{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161561,"rows_kept":161561,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738800000688,0.10261045,96615.0,96614.0,0.15552251]
["bitfinex","BTCUSD",1738800001029,0.12561045,96615.0,96614.0,0.15552251]
["bitfinex","BTCUSD",1738800002530,0.12561045,96615.0,96614.0,0.20352251]
["bitfinex","BTCUSD",1738800003145,0.18775045,96615.0,96614.0,0.20352251]
["bitfinex","BTCUSD",1738800003504,0.01,96604.0,96585.0,7.265e-05]
["bitfinex","BTCUSD",1738800003696,0.01,96598.0,96586.0,0.08291659]
["bitfinex","BTCUSD",1738800003897,0.023,96602.0,96586.0,0.08291659]
["bitfinex","BTCUSD",1738800004075,0.023,96600.0,96585.0,7.265e-05]
["bitfinex","BTCUSD",1738800004253,0.06782135,96615.0,96585.0,7.265e-05]
["bitfinex","BTCUSD",1738800004455,0.01,96588.0,96585.0,7.265e-05]
["bitfinex","BTCUSD",1738800004721,0.16464365,96586.0,96551.0,0.0793]
["bitfinex","BTCUSD",1738800004925,0.068,96569.0,96547.0,0.00022428]
["bitfinex","BTCUSD",1738800005127,0.20617982,96561.0,96547.0,0.00022428]
["bitfinex","BTCUSD",1738800005329,0.06214,96557.0,96547.0,0.00022428]
["bitfinex","BTCUSD",1738800005655,0.06214,96557.0,96500.0,0.35227273]
["bitfinex","BTCUSD",1738800005656,0.10514,96530.0,96500.0,0.35227273]
["bitfinex","BTCUSD",1738800005796,0.07214,96518.0,96500.0,0.35227273]
["bitfinex","BTCUSD",1738800005983,0.06214,96507.0,96500.0,0.35227273]
["bitfinex","BTCUSD",1738800006178,0.8792,96529.0,96500.0,0.35227273]
["bitfinex","BTCUSD",1738800006179,0.06214,96519.0,96500.0,0.35227273]
["bitfinex","BTCUSD",1738800006380,0.06214,96517.0,96500.0,0.35273896]
["bitfinex","BTCUSD",1738800006636,0.18764365,96501.0,96500.0,0.35273896]
["bitfinex","BTCUSD",1738800007018,1.95324365,96501.0,96500.0,0.34308153]
["bitfinex","BTCUSD",1738800007217,1.95324365,96501.0,96500.0,0.33260153]
["bitfinex","BTCUSD",1738800007462,0.043,96500.0,96499.0,0.14897842]
["bitfinex","BTCUSD",1738800007695,0.32,96495.0,96494.0,0.61757762]
["bitfinex","BTCUSD",1738800007981,0.17074727,96495.0,96494.0,0.12112699]
["bitfinex","BTCUSD",1738800008210,0.13774727,96495.0,96494.0,0.12112699]
["bitfinex","BTCUSD",1738800008426,0.10250365,96495.0,96494.0,0.12112699]
["bitfinex","BTCUSD",1738800008829,0.12550365,96495.0,96494.0,0.12112699]
["bitfinex","BTCUSD",1738800009034,0.14550365,96495.0,96494.0,0.12112699]
["bitfinex","BTCUSD",1738800009204,0.14550365,96495.0,96494.0,0.08638329]
["bitfinex","BTCUSD",1738800009404,1.44980365,96495.0,96494.0,0.05582329]
["bitfinex","BTCUSD",1738800009607,0.02,96494.0,96493.0,0.71907988]
["bitfinex","BTCUSD",1738800009808,0.02,96492.0,96491.0,0.32318408]
["bitfinex","BTCUSD",1738800009991,1.91634727,96492.0,96491.0,0.25236959]
["bitfinex","BTCUSD",1738800010201,1.91634727,96492.0,96491.0,0.17712294]
["bitfinex","BTCUSD",1738800010400,1.91634727,96492.0,96491.0,0.12159556]
["bitfinex","BTCUSD",1738800010601,0.45060365,96492.0,96491.0,0.12159556]
["bitfinex","BTCUSD",1738800011252,0.42760365,96492.0,96491.0,0.12159556]
["bitfinex","BTCUSD",1738800011919,0.10250365,96492.0,96491.0,0.12159556]
["bitfinex","BTCUSD",1738800012126,0.01,96526.0,96491.0,0.16759556]
["bitfinex","BTCUSD",1738800012333,0.10250365,96516.0,96491.0,0.16759556]
["bitfinex","BTCUSD",1738800012944,0.15485664,96530.0,96491.0,0.16759556]
["bitfinex","BTCUSD",1738800012945,0.01051531,96529.0,96515.0,0.08291659]
["bitfinex","BTCUSD",1738800013147,0.01081682,96530.0,96519.0,0.14403982]
["bitfinex","BTCUSD",1738800013508,0.01,96577.0,96520.0,0.00103594]
["bitfinex","BTCUSD",1738800013666,0.10250365,96568.0,96521.0,0.00103582]
["bitfinex","BTCUSD",1738800013845,0.10250365,96568.0,96522.0,0.00103577]
["bitfinex","BTCUSD",1738800014047,0.023,96567.0,96533.0,0.08291659]
["bitfinex","BTCUSD",1738800014248,0.10250365,96566.0,96533.0,0.08291659]
["bitfinex","BTCUSD",1738800014591,0.10250365,96566.0,96550.0,0.14403982]
["bitfinex","BTCUSD",1738800014836,0.00013967,96566.0,96552.0,0.076]
["bitfinex","BTCUSD",1738800015027,0.00013967,96566.0,96553.0,0.00103554]
["bitfinex","BTCUSD",1738800015265,0.00013967,96566.0,96554.0,0.00103554]
["bitfinex","BTCUSD",1738800015993,0.00013967,96566.0,96553.0,0.08291659]
["bitfinex","BTCUSD",1738800016198,0.00013967,96566.0,96555.0,0.046]
["bitfinex","BTCUSD",1738800016397,0.09265037,96565.0,96556.0,0.05349174]
["bitfinex","BTCUSD",1738800016596,0.09265037,96565.0,96556.0,0.05245635]
["bitfinex","BTCUSD",1738800016811,0.09265037,96565.0,96557.0,0.00103548]
["bitfinex","BTCUSD",1738800017465,0.00844,96613.0,96558.0,0.18350365]
["bitfinex","BTCUSD",1738800017666,0.10250365,96612.0,96590.0,0.21610781]
["bitfinex","BTCUSD",1738800017873,0.10250365,96594.0,96558.0,0.081]
["bitfinex","BTCUSD",1738800018074,0.01,96582.0,96558.0,0.081]
["bitfinex","BTCUSD",1738800018386,0.033,96581.0,96558.0,0.081]
["bitfinex","BTCUSD",1738800018522,0.023,96581.0,96557.0,0.08291659]
["bitfinex","BTCUSD",1738800018723,0.033,96581.0,96557.0,0.08291659]
["bitfinex","BTCUSD",1738800018933,0.023,96582.0,96557.0,0.08291659]
["bitfinex","BTCUSD",1738800019129,0.023,96565.0,96557.0,0.08291659]
["bitfinex","BTCUSD",1738800019500,0.10250365,96564.0,96557.0,0.08291659]
["bitfinex","BTCUSD",1738800019759,0.10255025,96565.0,96557.0,0.08291659]
["bitfinex","BTCUSD",1738800020173,4.66e-05,96565.0,96558.0,0.1227]
["bitfinex","BTCUSD",1738800020306,4.66e-05,96565.0,96559.0,0.00103546]
["bitfinex","BTCUSD",1738800020503,4.66e-05,96565.0,96560.0,0.00103546]
["bitfinex","BTCUSD",1738800020748,4.66e-05,96565.0,96558.0,0.1227]
["bitfinex","BTCUSD",1738800020933,4.66e-05,96565.0,96559.0,0.01227]
["bitfinex","BTCUSD",1738800021140,4.66e-05,96565.0,96560.0,0.00103551]
["bitfinex","BTCUSD",1738800021345,4.66e-05,96565.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1738800021550,0.00852,96622.0,96590.0,0.21610781]
["bitfinex","BTCUSD",1738800021889,0.00852,96622.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1738800021890,0.10250365,96614.0,96580.0,0.21610781]
["bitfinex","BTCUSD",1738800022098,0.12550365,96613.0,96570.0,0.21610781]
["bitfinex","BTCUSD",1738800022226,0.00057331,96615.0,96570.0,0.21610781]
["bitfinex","BTCUSD",1738800022227,0.10250365,96608.0,96577.0,0.08291659]
["bitfinex","BTCUSD",1738800022490,0.023,96605.0,96577.0,0.08291659]
["bitfinex","BTCUSD",1738800022684,0.023,96603.0,96577.0,0.08291659]
["bitfinex","BTCUSD",1738800023006,0.12550365,96599.0,96562.0,0.08291659]
["bitfinex","BTCUSD",1738800023205,0.023,96595.0,96572.0,0.08291659]
["bitfinex","BTCUSD",1738800023405,0.10250365,96594.0,96572.0,0.08291659]
["bitfinex","BTCUSD",1738800023848,0.023,96593.0,96572.0,0.08291659]
["bitfinex","BTCUSD",1738800023987,0.01,96601.0,96562.0,0.08291659]
["bitfinex","BTCUSD",1738800023988,0.023,96586.0,96562.0,0.08291659]
["bitfinex","BTCUSD",1738800024189,0.10250365,96585.0,96562.0,0.08291659]
["bitfinex","BTCUSD",1738800024387,0.023,96583.0,96562.0,0.08291659]
["bitfinex","BTCUSD",1738800024631,0.023,96581.0,96562.0,0.08291659]
["bitfinex","BTCUSD",1738800024847,0.10250365,96580.0,96562.0,0.08291659]
["bitfinex","BTCUSD",1738800026894,0.10250365,96580.0,96552.0,0.00022449]
["bitfinex","BTCUSD",1738800027743,0.10250365,96580.0,96562.0,0.08291659]
["bitfinex","BTCUSD",1738800027957,0.10250365,96580.0,96552.0,0.00022449]
["bitfinex","BTCUSD",1738800029615,0.10250365,96580.0,96559.0,0.08291659]
["bitfinex","BTCUSD",1738800029799,0.10250365,96580.0,96560.0,0.00103556]
["bitfinex","BTCUSD",1738800030030,0.10250365,96580.0,96559.0,0.08291659]
["bitfinex","BTCUSD",1738800030247,0.10250365,96580.0,96552.0,0.00022449]
["bitfinex","BTCUSD",1738800030443,0.10250365,96578.0,96552.0,0.00022449]
["bitfinex","BTCUSD",1738800030724,0.155343,96560.0,96552.0,0.00022449]
["bitfinex","BTCUSD",1738800030927,0.10250365,96559.0,96552.0,0.00022449]
["bitfinex","BTCUSD",1738800031558,0.10250365,96559.0,96558.0,0.0768]
["bitfinex","BTCUSD",1738800031761,0.155355,96553.0,96552.0,0.00022449]
["bitfinex","BTCUSD",1738800031938,0.155355,96553.0,96552.0,0.00036416]
["bitfinex","BTCUSD",1738800036672,0.01080969,96597.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738800036878,0.155329,96569.0,96560.0,0.155342]
["bitfinex","BTCUSD",1738800037140,0.155331,96568.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738800037327,0.207099,96572.0,96560.0,0.00103551]
["bitfinex","BTCUSD",1738800037585,0.155341,96562.0,96554.0,0.00103549]
["bitfinex","BTCUSD",1738800037802,0.00848,96586.0,96553.0,0.00103555]
["bitfinex","BTCUSD",1738800038004,0.207093,96575.0,96554.0,0.00103549]
["bitfinex","BTCUSD",1738800038334,0.155339,96563.0,96554.0,0.00103549]
["bitfinex","BTCUSD",1738800038537,0.155339,96563.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738800038736,0.155329,96570.0,96553.0,0.20714]
["bitfinex","BTCUSD",1738800038924,0.15533,96569.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738800039120,0.00848,96586.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738800039121,0.00848,96595.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738800039323,0.207061,96590.0,96565.0,0.28187038]
["bitfinex","BTCUSD",1738800039570,0.207069,96586.0,96565.0,0.280835]
["bitfinex","BTCUSD",1738800039822,0.155313,96579.0,96565.0,0.280835]
["bitfinex","BTCUSD",1738800040030,0.06214,96587.0,96565.0,0.280835]
["bitfinex","BTCUSD",1738800040031,0.155332,96567.0,96565.0,0.1255]
["bitfinex","BTCUSD",1738800040226,0.155298,96589.0,96565.0,0.280835]
["bitfinex","BTCUSD",1738800040437,0.00852,96614.0,96565.0,0.280835]
["bitfinex","BTCUSD",1738800040438,0.01,96628.0,96565.0,0.43213385]
["bitfinex","BTCUSD",1738800040685,0.00852,96614.0,96588.0,0.155297]
["bitfinex","BTCUSD",1738800040882,0.00852,96614.0,96589.0,0.0010352]
["bitfinex","BTCUSD",1738800040883,0.155281,96599.0,96589.0,0.0010352]
["bitfinex","BTCUSD",1738800041101,0.00852,96614.0,96589.0,0.0010352]
["bitfinex","BTCUSD",1738800041102,0.0086267,96627.0,96591.0,0.207058]
["bitfinex","BTCUSD",1738800041427,0.0086267,96627.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738800041601,0.155249,96619.0,96605.0,0.05796931]
["bitfinex","BTCUSD",1738800041803,0.0001067,96627.0,96605.0,0.05796935]
["bitfinex","BTCUSD",1738800042102,0.00057341,96606.0,96605.0,0.05796935]
["bitfinex","BTCUSD",1738800042327,0.00057341,96606.0,96605.0,0.07721605]
["bitfinex","BTCUSD",1738800042789,0.00057341,96606.0,96605.0,0.0761811]
["bitfinex","BTCUSD",1738800043314,0.00057341,96606.0,96605.0,0.25611969]
["bitfinex","BTCUSD",1738800043515,0.00057341,96606.0,96605.0,0.25508475]
["bitfinex","BTCUSD",1738800044562,0.00057341,96606.0,96605.0,0.30278475]
["bitfinex","BTCUSD",1738800045323,0.00057341,96606.0,96605.0,0.1433467]
["bitfinex","BTCUSD",1738800045521,0.00057341,96606.0,96605.0,0.14438158]
["bitfinex","BTCUSD",1738800045722,0.00057341,96606.0,96605.0,0.1433467]
["bitfinex","BTCUSD",1738800045875,0.00057341,96606.0,96605.0,0.14438161]
["bitfinex","BTCUSD",1738800046307,0.00057341,96606.0,96605.0,0.1433467]
["bitfinex","BTCUSD",1738800046890,0.00057341,96606.0,96605.0,0.0192467]
["bitfinex","BTCUSD",1738800048279,0.00057341,96606.0,96592.0,0.00103511]
["bitfinex","BTCUSD",1738800048416,0.00057341,96606.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738800048612,0.00057341,96606.0,96605.0,0.00103493]
["bitfinex","BTCUSD",1738800048822,0.00057341,96606.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738800049047,0.00057341,96606.0,96605.0,0.22753862]
["bitfinex","BTCUSD",1738800049233,0.00057341,96606.0,96605.0,0.25856331]
["bitfinex","BTCUSD",1738800049434,0.00057341,96606.0,96605.0,0.34235404]
["bitfinex","BTCUSD",1738800050506,4.457e-05,96615.0,96614.0,0.155257]
["bitfinex","BTCUSD",1738800050704,4.457e-05,96615.0,96614.0,0.15629178]
["bitfinex","BTCUSD",1738800050705,0.00018441,96615.0,96614.0,0.15629178]
["bitfinex","BTCUSD",1738800050883,0.00018441,96615.0,96614.0,0.17550423]
["bitfinex","BTCUSD",1738800051978,0.00018441,96615.0,96614.0,0.27800778]
["bitfinex","BTCUSD",1738800052180,0.00018441,96615.0,96614.0,0.34617678]
["bitfinex","BTCUSD",1738800052580,0.00018441,96615.0,96614.0,0.42207678]
["bitfinex","BTCUSD",1738800053741,0.00018441,96615.0,96614.0,0.45278563]
["bitfinex","BTCUSD",1738800054108,0.00018441,96615.0,96614.0,0.48477107]
["bitfinex","BTCUSD",1738800054447,0.00018441,96615.0,96614.0,0.45278563]
["bitfinex","BTCUSD",1738800054650,0.00018441,96615.0,96614.0,0.4947673]
["bitfinex","BTCUSD",1738800054854,0.0001067,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1738800055059,0.00022428,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738800055240,0.00036404,96645.0,96644.0,0.25874607]
["bitfinex","BTCUSD",1738800055446,0.00036404,96645.0,96644.0,0.25771165]
["bitfinex","BTCUSD",1738800056567,0.00036404,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738800056760,0.00036404,96645.0,96644.0,0.24990579]
["bitfinex","BTCUSD",1738800056978,0.00036404,96645.0,96644.0,0.2488713]
["bitfinex","BTCUSD",1738800064210,0.00036404,96645.0,96644.0,0.0499213]
["bitfinex","BTCUSD",1738800064415,0.00036404,96645.0,96644.0,0.2051293]
["bitfinex","BTCUSD",1738800065854,0.0001069,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738800066077,0.0001069,96650.0,96649.0,0.29060652]
["bitfinex","BTCUSD",1738800066286,0.0001069,96650.0,96649.0,0.28957211]
["bitfinex","BTCUSD",1738800066486,0.0001069,96663.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738800066863,0.0001069,96663.0,96662.0,0.15621331]
["bitfinex","BTCUSD",1738800067460,0.0001069,96663.0,96657.0,0.206917]
["bitfinex","BTCUSD",1738800067662,0.0001069,96663.0,96662.0,0.04986888]
["bitfinex","BTCUSD",1738800067953,0.10261055,96663.0,96662.0,0.04986888]
["bitfinex","BTCUSD",1738800068332,0.11762169,96663.0,96662.0,0.04986888]
["bitfinex","BTCUSD",1738800068518,0.67786169,96663.0,96662.0,0.04986888]
["bitfinex","BTCUSD",1738800068645,0.49021804,96663.0,96662.0,0.04986888]
["bitfinex","BTCUSD",1738800068840,0.48003247,96663.0,96662.0,0.04986888]
["bitfinex","BTCUSD",1738800069203,0.33003247,96663.0,96662.0,0.04986888]
["bitfinex","BTCUSD",1738800069504,0.33003247,96663.0,96662.0,0.01921245]
["bitfinex","BTCUSD",1738800069727,0.33003247,96663.0,96662.0,0.03665249]
["bitfinex","BTCUSD",1738800069928,0.00493247,96663.0,96662.0,0.03665249]
["bitfinex","BTCUSD",1738800070131,0.00493247,96663.0,96662.0,0.18629051]
["bitfinex","BTCUSD",1738800070342,0.0001069,96663.0,96662.0,0.08275249]
["bitfinex","BTCUSD",1738800070959,0.0001069,96663.0,96662.0,0.06354004]
["bitfinex","BTCUSD",1738800071972,0.0001069,96663.0,96662.0,0.16707803]
["bitfinex","BTCUSD",1738800072175,0.0001069,96666.0,96663.0,0.155178]
["bitfinex","BTCUSD",1738800072360,0.0001069,96666.0,96664.0,0.21997029]
["bitfinex","BTCUSD",1738800072565,0.0001069,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738800072787,0.0001069,96666.0,96665.0,0.28960144]
["bitfinex","BTCUSD",1738800072999,0.0001069,96666.0,96665.0,0.25767865]
["bitfinex","BTCUSD",1738800073208,0.0001069,96666.0,96665.0,0.3601823]
["bitfinex","BTCUSD",1738800073570,0.0001069,96666.0,96665.0,0.39214385]
["bitfinex","BTCUSD",1738800076094,0.0001069,96666.0,96665.0,0.40214385]
["bitfinex","BTCUSD",1738800077788,0.0001069,96666.0,96665.0,0.42514385]
["bitfinex","BTCUSD",1738800078197,0.0205363,96676.0,96668.0,0.16517]
["bitfinex","BTCUSD",1738800078399,0.0205363,96676.0,96668.0,0.403173]
["bitfinex","BTCUSD",1738800078769,0.0205363,96676.0,96668.0,0.50033885]
["bitfinex","BTCUSD",1738800079748,0.0205363,96676.0,96668.0,0.65033885]
["bitfinex","BTCUSD",1738800080082,0.0205363,96676.0,96668.0,0.64033885]
["bitfinex","BTCUSD",1738800080327,0.0205363,96676.0,96668.0,0.61733885]
["bitfinex","BTCUSD",1738800080740,0.0205363,96676.0,96668.0,0.62747901]
["bitfinex","BTCUSD",1738800080943,0.0205363,96676.0,96668.0,0.47747901]
["bitfinex","BTCUSD",1738800081293,0.0205363,96676.0,96668.0,0.46733885]
["bitfinex","BTCUSD",1738800081502,0.0205363,96676.0,96668.0,0.03196155]
["bitfinex","BTCUSD",1738800081872,0.0205363,96676.0,96664.0,0.03]
["bitfinex","BTCUSD",1738800081873,0.155161,96674.0,96665.0,0.03196155]
["bitfinex","BTCUSD",1738800082076,0.155161,96674.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738800082277,0.0205363,96676.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738800082477,0.00486232,96668.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738800082607,0.0205363,96676.0,96667.0,0.34828866]
["bitfinex","BTCUSD",1738800082808,0.0205363,96676.0,96668.0,0.29447666]
["bitfinex","BTCUSD",1738800083034,0.0205363,96676.0,96668.0,0.41657666]
["bitfinex","BTCUSD",1738800083243,9.31e-05,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738800083449,0.00023283,96676.0,96675.0,0.28963566]
["bitfinex","BTCUSD",1738800083650,0.00023283,96676.0,96675.0,0.39213931]
["bitfinex","BTCUSD",1738800087376,0.155127,96695.0,96675.0,0.23698031]
["bitfinex","BTCUSD",1738800087551,0.0001069,96696.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738800087710,0.00487392,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738800087906,0.0001069,96696.0,96687.0,0.18715265]
["bitfinex","BTCUSD",1738800088289,0.0001069,96696.0,96688.0,0.07141461]
["bitfinex","BTCUSD",1738800088473,0.0001069,96696.0,96688.0,0.07244866]
["bitfinex","BTCUSD",1738800088906,0.0001069,96696.0,96688.0,0.07141461]
["bitfinex","BTCUSD",1738800092232,0.155136,96690.0,96688.0,0.03201365]
["bitfinex","BTCUSD",1738800092653,0.2069479,96693.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800092654,0.155173,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800092853,0.26253684,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800093096,0.26253684,96666.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800093286,0.27125684,96666.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800093493,0.26253684,96666.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800093650,0.00486019,96666.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800093972,0.01933648,96679.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800094191,0.0259213,96689.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800094192,0.00514554,96666.0,96665.0,0.15553801]
["bitfinex","BTCUSD",1738800094395,0.155146,96683.0,96667.0,0.206895]
["bitfinex","BTCUSD",1738800094585,0.20685,96688.0,96677.0,0.155154]
["bitfinex","BTCUSD",1738800094911,0.155151,96680.0,96678.0,0.0155154]
["bitfinex","BTCUSD",1738800095028,0.15515,96681.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738800095231,0.00515505,96680.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738800095457,0.206855,96686.0,96675.0,0.1872226]
["bitfinex","BTCUSD",1738800095663,0.00515844,96685.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738800095860,0.16030144,96685.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738800096617,0.00515844,96685.0,96674.0,0.0010342]
["bitfinex","BTCUSD",1738800096818,0.00515844,96685.0,96668.0,0.206893]
["bitfinex","BTCUSD",1738800096819,0.206859,96684.0,96671.0,0.155164]
["bitfinex","BTCUSD",1738800097018,0.15516,96675.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800097246,0.00515097,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800097423,0.15516,96675.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800097581,0.00515097,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800098468,0.10765462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800101276,0.43275462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800101552,0.60575462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800101961,0.58275462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800103934,0.59151462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800106085,0.61451462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800109012,0.45575462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800109243,0.43275462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800109452,0.58275462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800111573,0.60575462,96674.0,96673.0,0.00022428]
["bitfinex","BTCUSD",1738800111776,0.60575462,96674.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800111777,0.328162,96673.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800111932,0.328173,96666.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800112136,0.75577665,96666.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800112339,0.76792519,96666.0,96665.0,0.00036401]
["bitfinex","BTCUSD",1738800112536,0.83788029,96666.0,96665.0,1e-08]
["bitfinex","BTCUSD",1738800112744,0.89414029,96666.0,96665.0,1e-08]
["bitfinex","BTCUSD",1738800113205,0.89414029,96666.0,96631.0,0.08291659]
["bitfinex","BTCUSD",1738800113206,0.328208,96644.0,96631.0,0.08291659]
["bitfinex","BTCUSD",1738800113417,0.76088722,96644.0,96631.0,0.08291659]
["bitfinex","BTCUSD",1738800114030,0.73788722,96644.0,96631.0,0.08291659]
["bitfinex","BTCUSD",1738800114231,0.74668722,96644.0,96631.0,0.08291659]
["bitfinex","BTCUSD",1738800115080,0.75688916,96644.0,96631.0,0.08291659]
["bitfinex","BTCUSD",1738800115253,0.77988916,96644.0,96617.0,0.08291659]
["bitfinex","BTCUSD",1738800116030,0.77963056,96644.0,96617.0,0.08291659]
["bitfinex","BTCUSD",1738800116162,0.84177056,96644.0,96617.0,0.08291659]
["bitfinex","BTCUSD",1738800118038,0.77963056,96644.0,96617.0,0.08291659]
["bitfinex","BTCUSD",1738800119611,0.30525,96618.0,96617.0,0.08291659]
["bitfinex","BTCUSD",1738800119797,0.40775365,96618.0,96617.0,0.08305635]
["bitfinex","BTCUSD",1738800119997,0.43581155,96618.0,96617.0,0.00013976]
["bitfinex","BTCUSD",1738800120727,0.155292,96592.0,96591.0,0.08291659]
["bitfinex","BTCUSD",1738800120945,0.25779565,96592.0,96591.0,0.0833831]
["bitfinex","BTCUSD",1738800121143,0.26283586,96592.0,96591.0,0.00046651]
["bitfinex","BTCUSD",1738800122992,0.41283586,96592.0,96591.0,0.00046651]
["bitfinex","BTCUSD",1738800123203,0.43583586,96592.0,96591.0,0.00046651]
["bitfinex","BTCUSD",1738800123807,0.43583586,96592.0,96591.0,5.1e-07]
["bitfinex","BTCUSD",1738800124016,0.82307586,96592.0,96591.0,5.1e-07]
["bitfinex","BTCUSD",1738800124199,0.90407586,96592.0,96591.0,5.1e-07]
["bitfinex","BTCUSD",1738800124733,0.91437366,96592.0,96591.0,5.1e-07]
["bitfinex","BTCUSD",1738800127274,0.93437366,96592.0,96591.0,5.1e-07]
["bitfinex","BTCUSD",1738800128037,0.155313,96579.0,96578.0,0.08291659]
["bitfinex","BTCUSD",1738800128355,0.26278841,96579.0,96578.0,0.08291659]
["bitfinex","BTCUSD",1738800128477,0.155316,96577.0,96576.0,0.00036412]
["bitfinex","BTCUSD",1738800128674,0.26279005,96577.0,96576.0,0.00036412]
["bitfinex","BTCUSD",1738800129089,0.27167005,96577.0,96576.0,0.00036412]
["bitfinex","BTCUSD",1738800129308,0.29467005,96577.0,96576.0,0.00036412]
["bitfinex","BTCUSD",1738800129518,0.76977005,96577.0,96576.0,0.00036412]
["bitfinex","BTCUSD",1738800129941,0.78015648,96577.0,96576.0,0.00036412]
["bitfinex","BTCUSD",1738800131373,0.84229648,96577.0,96576.0,0.00036412]
["bitfinex","BTCUSD",1738800132343,0.01,96571.0,96566.0,4.9e-07]
["bitfinex","BTCUSD",1738800132547,0.01,96571.0,96546.0,0.00022428]
["bitfinex","BTCUSD",1738800132548,0.15,96559.0,96546.0,0.00022428]
["bitfinex","BTCUSD",1738800132877,0.49300765,96547.0,96546.0,0.00036395]
["bitfinex","BTCUSD",1738800133229,0.49786126,96547.0,96546.0,0.00036395]
["bitfinex","BTCUSD",1738800134038,0.50674126,96547.0,96546.0,0.00036395]
["bitfinex","BTCUSD",1738800134631,0.51695275,96547.0,96546.0,0.00036395]
["bitfinex","BTCUSD",1738800135255,0.367528,96532.0,96511.0,0.08291659]
["bitfinex","BTCUSD",1738800135507,0.82288766,96532.0,96531.0,0.0002466]
["bitfinex","BTCUSD",1738800136943,0.82288766,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1738800137260,0.833232,96532.0,96531.0,1e-08]
["bitfinex","BTCUSD",1738800139932,0.1,96529.0,96492.0,0.16601659]
["bitfinex","BTCUSD",1738800140085,0.155448,96495.0,96494.0,0.000364]
["bitfinex","BTCUSD",1738800140303,0.58305165,96495.0,96494.0,0.000364]
["bitfinex","BTCUSD",1738800140502,0.32981508,96495.0,96494.0,0.000364]
["bitfinex","BTCUSD",1738800140703,0.3251,96495.0,96494.0,0.000364]
["bitfinex","BTCUSD",1738800140988,0.32981508,96495.0,96494.0,0.000364]
["bitfinex","BTCUSD",1738800141188,0.32981508,96495.0,96494.0,0.155814]
["bitfinex","BTCUSD",1738800141397,0.3251,96527.0,96498.0,0.0755]
["bitfinex","BTCUSD",1738800141607,0.3251,96534.0,96521.0,0.076]
["bitfinex","BTCUSD",1738800141790,0.3251,96535.0,96522.0,0.00103594]
["bitfinex","BTCUSD",1738800141989,0.155389,96532.0,96523.0,0.01223359]
["bitfinex","BTCUSD",1738800142194,0.1554,96525.0,96521.0,0.076]
["bitfinex","BTCUSD",1738800142408,0.155404,96522.0,96521.0,0.076]
["bitfinex","BTCUSD",1738800142963,0.155404,96522.0,96496.0,0.08291659]
["bitfinex","BTCUSD",1738800142964,0.10250365,96522.0,96497.0,0.1305]
["bitfinex","BTCUSD",1738800143189,0.155434,96504.0,96497.0,0.1305]
["bitfinex","BTCUSD",1738800143389,0.20721,96520.0,96497.0,0.13063972]
["bitfinex","BTCUSD",1738800143609,0.10250365,96519.0,96497.0,0.13063972]
["bitfinex","BTCUSD",1738800143811,0.207236,96509.0,96497.0,0.13063972]
["bitfinex","BTCUSD",1738800144024,0.155436,96503.0,96497.0,0.13063972]
["bitfinex","BTCUSD",1738800144222,0.10250365,96519.0,96497.0,0.13063972]
["bitfinex","BTCUSD",1738800144223,0.155443,96499.0,96497.0,0.13063972]
["bitfinex","BTCUSD",1738800144424,0.207217,96517.0,96497.0,0.13063972]
["bitfinex","BTCUSD",1738800144626,0.155442,96499.0,96497.0,0.13063972]
["bitfinex","BTCUSD",1738800146221,0.155442,96499.0,96497.0,0.13074672]
["bitfinex","BTCUSD",1738800147013,0.155432,96505.0,96497.0,0.13074672]
["bitfinex","BTCUSD",1738800147196,0.207221,96515.0,96498.0,0.00103618]
["bitfinex","BTCUSD",1738800147395,0.155429,96508.0,96498.0,0.00103618]
["bitfinex","BTCUSD",1738800147595,0.207207,96522.0,96497.0,0.13074672]
["bitfinex","BTCUSD",1738800147945,0.10250365,96517.0,96498.0,0.00103607]
["bitfinex","BTCUSD",1738800148329,0.155428,96508.0,96498.0,0.00103607]
["bitfinex","BTCUSD",1738800148539,0.10250365,96517.0,96497.0,0.23325037]
["bitfinex","BTCUSD",1738800148746,0.10250365,96517.0,96498.0,0.00103608]
["bitfinex","BTCUSD",1738800148747,0.207219,96516.0,96498.0,0.00103608]
["bitfinex","BTCUSD",1738800149071,0.207238,96508.0,96498.0,0.02634971]
["bitfinex","BTCUSD",1738800149274,0.155428,96508.0,96498.0,0.02531363]
["bitfinex","BTCUSD",1738800149563,0.10250365,96517.0,96497.0,0.13074672]
["bitfinex","BTCUSD",1738800149564,0.155442,96499.0,96497.0,0.13074672]
["bitfinex","BTCUSD",1738800150952,0.155442,96499.0,96497.0,0.08104672]
["bitfinex","BTCUSD",1738800151531,0.15544,96501.0,96497.0,0.08104672]
["bitfinex","BTCUSD",1738800151735,0.15542,96513.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738800152000,0.155423,96511.0,96504.0,0.00103609]
["bitfinex","BTCUSD",1738800152196,0.155423,96511.0,96499.0,0.0475]
["bitfinex","BTCUSD",1738800152197,0.3251,96516.0,96499.0,0.202941]
["bitfinex","BTCUSD",1738800152356,0.155424,96510.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738800152757,0.155429,96507.0,96501.0,0.0010361]
["bitfinex","BTCUSD",1738800152986,0.155427,96509.0,96499.0,0.202941]
["bitfinex","BTCUSD",1738800153151,0.155428,96508.0,96500.0,0.00103612]
["bitfinex","BTCUSD",1738800153355,0.155433,96505.0,96499.0,0.0475]
["bitfinex","BTCUSD",1738800153535,0.3251,96516.0,96500.0,0.032078]
["bitfinex","BTCUSD",1738800153736,0.3251,96516.0,96500.0,0.04629135]
["bitfinex","BTCUSD",1738800154128,0.155431,96506.0,96501.0,0.032078]
["bitfinex","BTCUSD",1738800154314,0.207221,96515.0,96501.0,0.032078]
["bitfinex","BTCUSD",1738800154547,0.3251,96516.0,96500.0,0.01317728]
["bitfinex","BTCUSD",1738800154795,0.155439,96501.0,96499.0,0.0475]
["bitfinex","BTCUSD",1738800155036,0.155443,96498.0,96497.0,0.00024672]
["bitfinex","BTCUSD",1738800155253,0.40794665,96498.0,96497.0,0.00024672]
["bitfinex","BTCUSD",1738800155460,0.49308665,96498.0,96497.0,0.00024672]
["bitfinex","BTCUSD",1738800157318,0.40794665,96498.0,96497.0,0.00024672]
["bitfinex","BTCUSD",1738800157777,0.49308665,96498.0,96497.0,0.00024672]
["bitfinex","BTCUSD",1738800157937,0.43094665,96498.0,96497.0,0.00024672]
["bitfinex","BTCUSD",1738800158113,0.75604665,96498.0,96497.0,0.00024672]
["bitfinex","BTCUSD",1738800158477,0.328453,96492.0,96491.0,0.12112922]
["bitfinex","BTCUSD",1738800158718,0.43095665,96492.0,96491.0,0.12159556]
["bitfinex","BTCUSD",1738800159059,0.43095665,96492.0,96491.0,0.12097584]
["bitfinex","BTCUSD",1738800159455,0.49322687,96492.0,96491.0,0.12097584]
["bitfinex","BTCUSD",1738800160995,0.43095665,96492.0,96491.0,0.12097584]
["bitfinex","BTCUSD",1738800161818,0.43095665,96492.0,96491.0,0.12049723]
["bitfinex","BTCUSD",1738800162467,0.155453,96492.0,96491.0,0.12049723]
["bitfinex","BTCUSD",1738800162596,0.155453,96492.0,96491.0,0.20249723]
["bitfinex","BTCUSD",1738800163031,0.207225,96513.0,96491.0,0.30500088]
["bitfinex","BTCUSD",1738800163272,0.155436,96503.0,96493.0,0.155451]
["bitfinex","BTCUSD",1738800163494,0.155429,96507.0,96494.0,0.00103619]
["bitfinex","BTCUSD",1738800163645,0.155426,96509.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738800163855,0.15543,96507.0,96500.0,0.03317526]
["bitfinex","BTCUSD",1738800164057,0.155431,96506.0,96500.0,0.00103615]
["bitfinex","BTCUSD",1738800164384,0.10250365,96512.0,96491.0,0.20249723]
["bitfinex","BTCUSD",1738800164585,0.10250365,96512.0,96492.0,0.00103613]
["bitfinex","BTCUSD",1738800164796,0.01081517,96550.0,96495.0,0.01932336]
["bitfinex","BTCUSD",1738800164996,0.155408,96521.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738800165213,0.10250365,96521.0,96512.0,0.03317374]
["bitfinex","BTCUSD",1738800165497,0.10250365,96521.0,96513.0,0.03213771]
["bitfinex","BTCUSD",1738800165875,0.3251,96539.0,96515.0,0.0476]
["bitfinex","BTCUSD",1738800166075,0.3251,96557.0,96521.0,0.0828]
["bitfinex","BTCUSD",1738800166286,0.155375,96541.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738800166489,0.15537,96544.0,96530.0,0.03317351]
["bitfinex","BTCUSD",1738800166693,0.15,96556.0,96530.0,0.03317351]
["bitfinex","BTCUSD",1738800166901,0.207157,96546.0,96530.0,0.03213771]
["bitfinex","BTCUSD",1738800167106,0.155383,96536.0,96530.0,0.03213771]
["bitfinex","BTCUSD",1738800167278,0.00036423,96531.0,96530.0,0.03213771]
["bitfinex","BTCUSD",1738800167480,0.00036423,96531.0,96522.0,0.03213771]
["bitfinex","BTCUSD",1738800167678,0.00036423,96531.0,96523.0,0.06813958]
["bitfinex","BTCUSD",1738800167881,0.00036423,96531.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738800168082,0.00036423,96531.0,96530.0,0.03213771]
["bitfinex","BTCUSD",1738800168282,0.00036423,96531.0,96522.0,0.03213771]
["bitfinex","BTCUSD",1738800168507,0.155397,96527.0,96523.0,0.03213771]
["bitfinex","BTCUSD",1738800168828,0.1554,96525.0,96524.0,0.03213771]
["bitfinex","BTCUSD",1738800169060,0.1554,96525.0,96522.0,0.03213771]
["bitfinex","BTCUSD",1738800169266,0.155397,96527.0,96523.0,0.03213771]
["bitfinex","BTCUSD",1738800169597,0.1554,96525.0,96523.0,0.03213771]
["bitfinex","BTCUSD",1738800170053,0.10250365,96524.0,96523.0,0.03213771]
["bitfinex","BTCUSD",1738800170523,0.10250365,96524.0,96515.0,0.0476]
["bitfinex","BTCUSD",1738800170699,0.207211,96520.0,96512.0,0.0805]
["bitfinex","BTCUSD",1738800170840,0.155419,96513.0,96512.0,0.0805]
["bitfinex","BTCUSD",1738800172712,0.207222,96515.0,96502.0,0.0821]
["bitfinex","BTCUSD",1738800172948,0.207222,96515.0,96491.0,0.12003089]
["bitfinex","BTCUSD",1738800172949,0.155443,96498.0,96497.0,0.000107]
["bitfinex","BTCUSD",1738800174873,0.10250365,96513.0,96497.0,0.000107]
["bitfinex","BTCUSD",1738800175121,0.009,96535.0,96508.0,0.207234]
["bitfinex","BTCUSD",1738800175337,0.155415,96516.0,96509.0,0.00103599]
["bitfinex","BTCUSD",1738800175551,0.155417,96515.0,96509.0,0.00103599]
["bitfinex","BTCUSD",1738800175968,0.15282713,96515.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738800176385,0.10250365,96528.0,96490.0,1.25019872]
["bitfinex","BTCUSD",1738800176592,0.10250365,96528.0,96502.0,0.155437]
["bitfinex","BTCUSD",1738800176799,0.10250365,96528.0,96503.0,0.00103604]
["bitfinex","BTCUSD",1738800177008,0.10250365,96528.0,96501.0,0.00103604]
["bitfinex","BTCUSD",1738800177199,0.155434,96504.0,96500.0,0.00103607]
["bitfinex","BTCUSD",1738800177404,0.207195,96527.0,96497.0,0.000107]
["bitfinex","BTCUSD",1738800177613,0.155443,96499.0,96497.0,0.000107]
["bitfinex","BTCUSD",1738800178646,0.10250365,96498.0,96497.0,0.000107]
["bitfinex","BTCUSD",1738800178972,0.42760365,96498.0,96497.0,0.000107]
["bitfinex","BTCUSD",1738800181007,0.43802957,96498.0,96497.0,0.000107]
["bitfinex","BTCUSD",1738800181518,0.42760365,96498.0,96497.0,0.000107]
["bitfinex","BTCUSD",1738800181710,0.155426,96509.0,96497.0,0.10261065]
["bitfinex","BTCUSD",1738800181952,0.10250365,96509.0,96499.0,0.0765]
["bitfinex","BTCUSD",1738800182152,0.3251,96511.0,96501.0,0.207251]
["bitfinex","BTCUSD",1738800182359,0.480522,96511.0,96502.0,0.15647109]
["bitfinex","BTCUSD",1738800182558,0.207229,96512.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738800182854,0.06214,96528.0,96503.0,0.00103609]
["bitfinex","BTCUSD",1738800182987,0.155408,96520.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738800183189,0.155408,96520.0,96512.0,0.00103602]
["bitfinex","BTCUSD",1738800183373,0.155392,96530.0,96514.0,0.282323]
["bitfinex","BTCUSD",1738800183582,0.00013952,96530.0,96520.0,0.21610781]
["bitfinex","BTCUSD",1738800183806,0.155395,96528.0,96521.0,0.00103589]
["bitfinex","BTCUSD",1738800184003,0.155395,96528.0,96522.0,0.00103591]
["bitfinex","BTCUSD",1738800184467,0.155393,96529.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738800184645,0.00013952,96530.0,96523.0,0.0494]
["bitfinex","BTCUSD",1738800184854,0.00013952,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738800185055,0.00013952,96530.0,96529.0,0.19773164]
["bitfinex","BTCUSD",1738800185663,0.00013952,96530.0,96529.0,0.00103576]
["bitfinex","BTCUSD",1738800185862,0.00013952,96530.0,96523.0,0.0494]
["bitfinex","BTCUSD",1738800186079,0.207191,96529.0,96523.0,0.0494]
["bitfinex","BTCUSD",1738800186284,0.00013952,96530.0,96523.0,0.204802]
["bitfinex","BTCUSD",1738800186509,0.00013952,96530.0,96523.0,0.0494]
["bitfinex","BTCUSD",1738800186879,0.00013952,96530.0,96524.0,0.02703288]
["bitfinex","BTCUSD",1738800187101,0.00013952,96530.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738800187307,0.00013952,96530.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738800187628,0.00013952,96530.0,96529.0,0.08003571]
["bitfinex","BTCUSD",1738800188912,0.00013952,96530.0,96529.0,0.08003572]
["bitfinex","BTCUSD",1738800189132,0.15553152,96530.0,96529.0,0.079]
["bitfinex","BTCUSD",1738800189748,0.155401,96524.0,96523.0,0.0494]
["bitfinex","BTCUSD",1738800189951,0.155401,96524.0,96485.0,1.51410318]
["bitfinex","BTCUSD",1738800189952,0.155404,96522.0,96521.0,0.03082514]
["bitfinex","BTCUSD",1738800191160,0.58300765,96522.0,96521.0,0.03082514]
["bitfinex","BTCUSD",1738800191404,0.155443,96498.0,96493.0,0.0494]
["bitfinex","BTCUSD",1738800191931,0.155425,96510.0,96493.0,0.0494]
["bitfinex","BTCUSD",1738800192250,0.20721,96520.0,96505.0,0.155431]
["bitfinex","BTCUSD",1738800192449,0.10250365,96519.0,96506.0,0.00103604]
["bitfinex","BTCUSD",1738800192651,0.155427,96509.0,96506.0,0.00103604]
["bitfinex","BTCUSD",1738800192854,0.15542,96513.0,96502.0,0.155436]
["bitfinex","BTCUSD",1738800193069,0.3251,96522.0,96503.0,0.20828208]
["bitfinex","BTCUSD",1738800193266,0.155412,96518.0,96508.0,0.155426]
["bitfinex","BTCUSD",1738800193466,0.155417,96515.0,96508.0,0.00103603]
["bitfinex","BTCUSD",1738800193670,0.15542,96513.0,96502.0,0.03638371]
["bitfinex","BTCUSD",1738800193938,0.155413,96517.0,96502.0,0.03638371]
["bitfinex","BTCUSD",1738800194163,0.155413,96517.0,96500.0,0.42335981]
["bitfinex","BTCUSD",1738800194164,0.3251,96522.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738800194322,0.3251,96522.0,96521.0,0.0494]
["bitfinex","BTCUSD",1738800194534,0.00022471,96531.0,96522.0,0.207206]
["bitfinex","BTCUSD",1738800194731,0.00022471,96531.0,96523.0,0.1564368]
["bitfinex","BTCUSD",1738800194932,0.00036423,96531.0,96523.0,0.155401]
["bitfinex","BTCUSD",1738800195284,0.00036423,96531.0,96524.0,0.20583446]
["bitfinex","BTCUSD",1738800195455,0.00036423,96531.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738800195655,0.00036423,96531.0,96526.0,0.0010358]
["bitfinex","BTCUSD",1738800195855,0.155392,96530.0,96525.0,0.0010358]
["bitfinex","BTCUSD",1738800196093,0.15575523,96531.0,96522.0,0.155403]
["bitfinex","BTCUSD",1738800196297,0.155392,96530.0,96522.0,0.155403]
["bitfinex","BTCUSD",1738800196428,0.00036423,96531.0,96522.0,0.2048447]
["bitfinex","BTCUSD",1738800196664,0.1554,96525.0,96522.0,0.0494417]
["bitfinex","BTCUSD",1738800197040,0.00036423,96531.0,96521.0,0.0494]
["bitfinex","BTCUSD",1738800197243,0.00036423,96531.0,96525.0,0.155398]
["bitfinex","BTCUSD",1738800197422,0.155394,96529.0,96522.0,0.00103582]
["bitfinex","BTCUSD",1738800197641,0.155394,96529.0,96521.0,0.0494]
["bitfinex","BTCUSD",1738800197828,0.155394,96529.0,96521.0,0.204805]
["bitfinex","BTCUSD",1738800198184,0.00036423,96531.0,96521.0,0.0494]
["bitfinex","BTCUSD",1738800198397,0.00036423,96531.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738800198398,0.207191,96529.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738800198599,0.155425,96510.0,96508.0,0.0821]
["bitfinex","BTCUSD",1738800198809,0.155425,96510.0,96505.0,0.0486]
["bitfinex","BTCUSD",1738800199011,0.15544,96501.0,96499.0,0.0754]
["bitfinex","BTCUSD",1738800199240,0.155443,96498.0,96491.0,0.16623789]
["bitfinex","BTCUSD",1738800199583,0.00912,96519.0,96492.0,0.00103624]
["bitfinex","BTCUSD",1738800199779,0.155437,96502.0,96493.0,0.15545]
["bitfinex","BTCUSD",1738800200000,0.155434,96504.0,96495.0,0.155447]
["bitfinex","BTCUSD",1738800200478,0.155442,96499.0,96491.0,0.16623789]
["bitfinex","BTCUSD",1738800201247,0.207253,96501.0,96491.0,0.16623789]
["bitfinex","BTCUSD",1738800201454,0.00022471,96531.0,96492.0,0.00103621]
["bitfinex","BTCUSD",1738800201657,0.155403,96523.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738800201859,0.155402,96524.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738800202058,0.207199,96526.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738800202285,0.15541,96519.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738800202846,0.3251,96530.0,96500.0,0.33343394]
["bitfinex","BTCUSD",1738800202847,0.155415,96516.0,96506.0,0.155429]
["bitfinex","BTCUSD",1738800203043,0.00013952,96516.0,96502.0,0.207249]
["bitfinex","BTCUSD",1738800203288,0.00013952,96516.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738800203488,0.00013952,96516.0,96507.0,0.207238]
["bitfinex","BTCUSD",1738800203721,0.00013952,96516.0,96512.0,0.155419]
["bitfinex","BTCUSD",1738800204237,0.00013952,96516.0,96515.0,0.155416]
["bitfinex","BTCUSD",1738800204436,0.00013952,96516.0,96515.0,0.32192041]
["bitfinex","BTCUSD",1738800204639,0.00013952,96516.0,96515.0,0.3208846]
["bitfinex","BTCUSD",1738800205194,0.00013952,96516.0,96515.0,0.60559755]
["bitfinex","BTCUSD",1738800205551,0.00013952,96516.0,96515.0,0.63859755]
["bitfinex","BTCUSD",1738800205753,0.00022471,96531.0,96530.0,0.388492]
["bitfinex","BTCUSD",1738800205948,0.08291659,96579.0,96530.0,0.388492]
["bitfinex","BTCUSD",1738800205949,0.08291659,96579.0,96530.0,0.41428235]
["bitfinex","BTCUSD",1738800206095,0.00013996,96569.0,96551.0,0.207144]
["bitfinex","BTCUSD",1738800206300,0.00013996,96569.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738800206663,0.00013996,96569.0,96568.0,0.0818]
["bitfinex","BTCUSD",1738800206854,0.00013996,96569.0,96568.0,0.34533884]
["bitfinex","BTCUSD",1738800207050,0.00013996,96569.0,96568.0,0.55393425]
["bitfinex","BTCUSD",1738800207662,0.00013996,96569.0,96568.0,0.52093425]
["bitfinex","BTCUSD",1738800208946,0.00013996,96569.0,96568.0,0.48876416]
["bitfinex","BTCUSD",1738800209159,0.00013996,96569.0,96568.0,0.52083128]
["bitfinex","BTCUSD",1738800209346,0.00013996,96569.0,96568.0,0.48876416]
["bitfinex","BTCUSD",1738800210208,0.00013996,96569.0,96568.0,0.60552137]
["bitfinex","BTCUSD",1738800210409,0.15548471,96612.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738800210650,0.155263,96611.0,96602.0,0.03726714]
["bitfinex","BTCUSD",1738800210786,0.207015,96611.0,96602.0,0.00103504]
["bitfinex","BTCUSD",1738800211002,0.207017,96610.0,96602.0,0.00103504]
["bitfinex","BTCUSD",1738800211219,0.207017,96610.0,96594.0,0.00103505]
["bitfinex","BTCUSD",1738800211772,0.207044,96598.0,96594.0,0.00103505]
["bitfinex","BTCUSD",1738800211975,0.10250365,96610.0,96583.0,0.00103514]
["bitfinex","BTCUSD",1738800212176,0.15527,96606.0,96593.0,0.207054]
["bitfinex","BTCUSD",1738800212411,0.10250365,96610.0,96594.0,0.0207054]
["bitfinex","BTCUSD",1738800212556,0.10250365,96610.0,96582.0,0.00103507]
["bitfinex","BTCUSD",1738800212757,0.155277,96602.0,96592.0,0.155291]
["bitfinex","BTCUSD",1738800213370,0.155278,96601.0,96592.0,0.155291]
["bitfinex","BTCUSD",1738800213617,0.155278,96601.0,96593.0,0.1915253]
["bitfinex","BTCUSD",1738800213990,0.155275,96603.0,96593.0,0.1915253]
["bitfinex","BTCUSD",1738800214222,0.155277,96602.0,96593.0,0.1915253]
["bitfinex","BTCUSD",1738800214553,0.10250365,96610.0,96593.0,0.0362353]
["bitfinex","BTCUSD",1738800214678,0.155275,96603.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738800214877,0.155272,96605.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738800215077,0.15528,96600.0,96594.0,0.01915303]
["bitfinex","BTCUSD",1738800215460,0.155277,96602.0,96594.0,0.01915303]
["bitfinex","BTCUSD",1738800215672,0.10250365,96610.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738800215805,0.10250365,96610.0,96595.0,0.02624483]
["bitfinex","BTCUSD",1738800216015,0.155272,96605.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738800216212,0.3251,96611.0,96597.0,0.0010351]
["bitfinex","BTCUSD",1738800216423,0.3251,96611.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738800216621,0.3251,96611.0,96604.0,0.00103504]
["bitfinex","BTCUSD",1738800217069,0.3251,96611.0,96609.0,0.155263]
["bitfinex","BTCUSD",1738800217268,0.00069125,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738800217467,0.00069125,96612.0,96611.0,0.0156296]
["bitfinex","BTCUSD",1738800217682,0.00069125,96612.0,96607.0,0.207023]
["bitfinex","BTCUSD",1738800217891,0.00069125,96612.0,96608.0,0.00103491]
["bitfinex","BTCUSD",1738800218011,0.00069125,96612.0,96601.0,0.0768]
["bitfinex","BTCUSD",1738800218012,0.20770625,96612.0,96601.0,0.0768]
["bitfinex","BTCUSD",1738800218213,0.155287,96595.0,96589.0,0.0798]
["bitfinex","BTCUSD",1738800218438,0.155293,96592.0,96590.0,0.02838]
["bitfinex","BTCUSD",1738800218680,0.20702,96609.0,96589.0,0.0798]
["bitfinex","BTCUSD",1738800218926,0.15529,96594.0,96589.0,0.08083511]
["bitfinex","BTCUSD",1738800219124,0.207024,96607.0,96589.0,0.0798]
["bitfinex","BTCUSD",1738800219405,0.10250365,96606.0,96589.0,0.0798]
["bitfinex","BTCUSD",1738800219544,0.155291,96593.0,96589.0,0.08083512]
["bitfinex","BTCUSD",1738800219744,0.207061,96590.0,96578.0,0.0798]
["bitfinex","BTCUSD",1738800219949,0.10250365,96606.0,96578.0,0.0798]
["bitfinex","BTCUSD",1738800220201,0.155307,96583.0,96578.0,0.08083521]
["bitfinex","BTCUSD",1738800220403,0.20706,96590.0,96578.0,0.0798]
["bitfinex","BTCUSD",1738800220722,0.207056,96593.0,96580.0,0.21590124]
["bitfinex","BTCUSD",1738800220862,0.207044,96598.0,96581.0,0.00103525]
["bitfinex","BTCUSD",1738800221062,0.10250365,96597.0,96582.0,0.00103523]
["bitfinex","BTCUSD",1738800221409,0.10250365,96597.0,96570.0,0.29881783]
["bitfinex","BTCUSD",1738800221586,0.155306,96584.0,96575.0,0.155318]
["bitfinex","BTCUSD",1738800221787,0.155311,96580.0,96572.0,0.155323]
["bitfinex","BTCUSD",1738800221984,0.155311,96580.0,96570.0,0.29881783]
["bitfinex","BTCUSD",1738800221985,0.207068,96587.0,96570.0,0.21590124]
["bitfinex","BTCUSD",1738800222190,0.155302,96586.0,96576.0,0.155316]
["bitfinex","BTCUSD",1738800222548,0.42760365,96597.0,96571.0,0.03576609]
["bitfinex","BTCUSD",1738800222748,0.42760365,96597.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800222749,0.15,96596.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800222951,0.42760365,96597.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800222952,0.155327,96570.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800223957,0.58293065,96570.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800224528,0.73293065,96570.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800224734,0.75593065,96570.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800225688,0.73293065,96570.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800226924,0.58293065,96570.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800227132,0.3251,96570.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800227342,0.3251,96585.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800227493,0.480404,96585.0,96570.0,0.21590124]
["bitfinex","BTCUSD",1738800227720,0.15529,96594.0,96571.0,0.05169058]
["bitfinex","BTCUSD",1738800227925,0.3251,96596.0,96578.0,0.155313]
["bitfinex","BTCUSD",1738800228126,0.42760365,96596.0,96579.0,0.00103522]
["bitfinex","BTCUSD",1738800228332,0.20705,96595.0,96580.0,0.00103522]
["bitfinex","BTCUSD",1738800228525,0.155297,96589.0,96581.0,0.155309]
["bitfinex","BTCUSD",1738800228728,0.15575225,96596.0,96580.0,0.00103522]
["bitfinex","BTCUSD",1738800228929,0.00046625,96596.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738800229273,0.00046625,96596.0,96579.0,0.21590124]
["bitfinex","BTCUSD",1738800229274,0.00046625,96596.0,96583.0,0.207075]
["bitfinex","BTCUSD",1738800229482,0.155292,96592.0,96583.0,0.155306]
["bitfinex","BTCUSD",1738800229685,0.155292,96592.0,96570.0,0.23624164]
["bitfinex","BTCUSD",1738800229686,0.155292,96592.0,96584.0,0.155304]
["bitfinex","BTCUSD",1738800230245,0.00046625,96596.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738800230608,0.155292,96593.0,96583.0,0.155305]
["bitfinex","BTCUSD",1738800230812,0.00046625,96596.0,96583.0,0.05705101]
["bitfinex","BTCUSD",1738800231012,0.155288,96595.0,96586.0,0.155301]
["bitfinex","BTCUSD",1738800231243,0.00046625,96596.0,96581.0,0.155308]
["bitfinex","BTCUSD",1738800231470,0.00046625,96596.0,96578.0,0.207085]
["bitfinex","BTCUSD",1738800231621,0.20705,96595.0,96572.0,0.207099]
["bitfinex","BTCUSD",1738800231806,0.155302,96586.0,96577.0,0.155315]
["bitfinex","BTCUSD",1738800232234,0.00046625,96596.0,96573.0,0.08565353]
["bitfinex","BTCUSD",1738800232455,0.00046625,96596.0,96580.0,0.21590124]
["bitfinex","BTCUSD",1738800232660,0.00046625,96596.0,96581.0,0.00103513]
["bitfinex","BTCUSD",1738800233001,0.00046625,96596.0,96582.0,0.00103516]
["bitfinex","BTCUSD",1738800233205,0.00046625,96596.0,96585.0,0.207069]
["bitfinex","BTCUSD",1738800233543,0.155289,96594.0,96586.0,0.1553]
["bitfinex","BTCUSD",1738800233751,0.15575325,96596.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738800233960,0.00046625,96596.0,96583.0,0.04240154]
["bitfinex","BTCUSD",1738800234159,0.00046625,96596.0,96589.0,0.155296]
["bitfinex","BTCUSD",1738800234516,0.155288,96595.0,96587.0,0.155299]
["bitfinex","BTCUSD",1738800234813,0.00046625,96596.0,96584.0,0.02583028]
["bitfinex","BTCUSD",1738800234940,0.00046625,96596.0,96588.0,0.0776]
["bitfinex","BTCUSD",1738800235158,0.00046625,96596.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738800235359,0.00046625,96596.0,96595.0,0.00103502]
["bitfinex","BTCUSD",1738800236013,0.00046625,96596.0,96595.0,0.10353867]
["bitfinex","BTCUSD",1738800236224,0.00046625,96596.0,96595.0,0.33463867]
["bitfinex","BTCUSD",1738800236429,0.00046625,96596.0,96595.0,0.3656464]
["bitfinex","BTCUSD",1738800236585,0.00046625,96596.0,96595.0,0.46815005]
["bitfinex","BTCUSD",1738800237148,0.00046625,96596.0,96595.0,0.48743984]
["bitfinex","BTCUSD",1738800237353,0.00046625,96596.0,96595.0,0.38493619]
["bitfinex","BTCUSD",1738800237758,0.00046625,96596.0,96595.0,0.35289344]
["bitfinex","BTCUSD",1738800237936,0.00046625,96596.0,96595.0,0.38495472]
["bitfinex","BTCUSD",1738800239175,0.00046625,96596.0,96595.0,0.36566493]
["bitfinex","BTCUSD",1738800239712,0.00046625,96596.0,96595.0,0.21566493]
["bitfinex","BTCUSD",1738800240132,0.00046625,96596.0,96595.0,0.0811]
["bitfinex","BTCUSD",1738800240266,0.00046625,96596.0,96587.0,0.0487]
["bitfinex","BTCUSD",1738800240469,0.00046625,96596.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738800240699,0.00046625,96596.0,96595.0,0.001035]
["bitfinex","BTCUSD",1738800240900,0.00046625,96596.0,96575.0,0.02024488]
["bitfinex","BTCUSD",1738800241058,0.00046625,96596.0,96574.0,0.0457]
["bitfinex","BTCUSD",1738800241264,0.155311,96581.0,96574.0,0.1214]
["bitfinex","BTCUSD",1738800241604,0.10250365,96595.0,96575.0,0.03215429]
["bitfinex","BTCUSD",1738800241605,0.207066,96588.0,96575.0,0.03215429]
["bitfinex","BTCUSD",1738800241798,0.155313,96579.0,96570.0,0.03215864]
["bitfinex","BTCUSD",1738800241975,0.207073,96584.0,96571.0,0.03215895]
["bitfinex","BTCUSD",1738800242190,0.42760365,96595.0,96571.0,0.03215895]
["bitfinex","BTCUSD",1738800242420,0.155326,96571.0,96570.0,0.03215895]
["bitfinex","BTCUSD",1738800242618,0.42760365,96595.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800242828,0.155327,96571.0,96569.0,0.0001069]
["bitfinex","BTCUSD",1738800243031,0.155327,96571.0,96569.0,0.00779113]
["bitfinex","BTCUSD",1738800243240,0.42760365,96595.0,96569.0,0.00779113]
["bitfinex","BTCUSD",1738800243459,0.0002245,96584.0,96570.0,0.00103537]
["bitfinex","BTCUSD",1738800243669,0.0002245,96584.0,96570.0,0.15636237]
["bitfinex","BTCUSD",1738800243871,0.0002245,96584.0,96570.0,0.21693661]
["bitfinex","BTCUSD",1738800244072,0.0002245,96584.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738800244249,0.0002245,96584.0,96583.0,0.00103518]
["bitfinex","BTCUSD",1738800244510,0.0002245,96584.0,96583.0,0.03318298]
["bitfinex","BTCUSD",1738800245034,0.0002245,96584.0,96583.0,0.21778663]
["bitfinex","BTCUSD",1738800245309,0.0002245,96584.0,96583.0,0.21675145]
["bitfinex","BTCUSD",1738800245601,0.0002245,96584.0,96583.0,0.2953735]
["bitfinex","BTCUSD",1738800246354,0.0002245,96584.0,96583.0,0.4949735]
["bitfinex","BTCUSD",1738800246577,0.0002245,96584.0,96583.0,0.5179735]
["bitfinex","BTCUSD",1738800246778,0.00046625,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738800247029,0.00046625,96596.0,96595.0,0.2909734]
["bitfinex","BTCUSD",1738800247227,0.00046625,96596.0,96595.0,0.36044689]
["bitfinex","BTCUSD",1738800248020,0.00046625,96596.0,96595.0,0.37086669]
["bitfinex","BTCUSD",1738800249219,0.00046625,96596.0,96595.0,0.52086669]
["bitfinex","BTCUSD",1738800249556,0.00046625,96596.0,96595.0,0.61996669]
["bitfinex","BTCUSD",1738800249753,0.00046625,96596.0,96595.0,0.67726669]
["bitfinex","BTCUSD",1738800249956,0.00046625,96596.0,96595.0,0.66726669]
["bitfinex","BTCUSD",1738800250155,0.00046625,96596.0,96595.0,0.67726669]
["bitfinex","BTCUSD",1738800250915,0.00046625,96596.0,96595.0,0.69653207]
["bitfinex","BTCUSD",1738800251139,0.00046625,96596.0,96595.0,0.66353207]
["bitfinex","BTCUSD",1738800251475,0.00046625,96596.0,96595.0,0.69653207]
["bitfinex","BTCUSD",1738800251677,0.00046625,96596.0,96595.0,0.71735277]
["bitfinex","BTCUSD",1738800251889,0.00046625,96596.0,96595.0,0.72735277]
["bitfinex","BTCUSD",1738800256133,0.0002245,96606.0,96595.0,0.57206577]
["bitfinex","BTCUSD",1738800256372,0.00036429,96606.0,96605.0,0.51727465]
["bitfinex","BTCUSD",1738800256605,0.00036429,96606.0,96605.0,0.6011297]
["bitfinex","BTCUSD",1738800256837,0.00036429,96606.0,96605.0,0.5911297]
["bitfinex","BTCUSD",1738800257044,0.00036429,96606.0,96605.0,0.69363335]
["bitfinex","BTCUSD",1738800257451,0.00036429,96606.0,96605.0,0.70363335]
["bitfinex","BTCUSD",1738800258072,0.00036429,96606.0,96605.0,0.71363335]
["bitfinex","BTCUSD",1738800258270,0.00022471,96628.0,96616.0,0.391753]
["bitfinex","BTCUSD",1738800258444,0.0001069,96629.0,96620.0,0.02]
["bitfinex","BTCUSD",1738800258650,0.0001069,96629.0,96628.0,0.305234]
["bitfinex","BTCUSD",1738800258824,0.0001069,96629.0,96628.0,0.43988545]
["bitfinex","BTCUSD",1738800260006,0.0001069,96629.0,96628.0,0.40773765]
["bitfinex","BTCUSD",1738800260138,0.0001069,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738800260352,0.0001069,96629.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738800260546,0.0001069,96629.0,96628.0,0.02008209]
["bitfinex","BTCUSD",1738800260761,0.0001069,96629.0,96628.0,0.02111674]
["bitfinex","BTCUSD",1738800261180,0.0001069,96629.0,96628.0,0.02008209]
["bitfinex","BTCUSD",1738800263276,0.0001069,96629.0,96628.0,0.02111678]
["bitfinex","BTCUSD",1738800263804,0.0001069,96629.0,96628.0,0.12362043]
["bitfinex","BTCUSD",1738800264041,0.0001069,96629.0,96628.0,0.15571511]
["bitfinex","BTCUSD",1738800265201,0.0001069,96629.0,96628.0,0.32497539]
["bitfinex","BTCUSD",1738800265440,0.0001069,96629.0,96628.0,0.3469407]
["bitfinex","BTCUSD",1738800265615,0.0001069,96629.0,96628.0,0.3921407]
["bitfinex","BTCUSD",1738800266598,0.00022471,96666.0,96629.0,0.173]
["bitfinex","BTCUSD",1738800266799,0.00036453,96666.0,96650.0,0.21590124]
["bitfinex","BTCUSD",1738800267003,0.15518,96662.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738800267659,0.00036453,96666.0,96653.0,0.206925]
["bitfinex","BTCUSD",1738800267812,0.00036453,96666.0,96654.0,0.00103443]
["bitfinex","BTCUSD",1738800268010,0.00036453,96666.0,96655.0,0.0236196]
["bitfinex","BTCUSD",1738800268218,0.155195,96653.0,96651.0,0.01926028]
["bitfinex","BTCUSD",1738800268575,0.206923,96654.0,96640.0,0.21590124]
["bitfinex","BTCUSD",1738800268779,0.155194,96653.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738800268975,0.155194,96653.0,96645.0,0.155206]
["bitfinex","BTCUSD",1738800269175,0.10250365,96665.0,96647.0,0.155202]
["bitfinex","BTCUSD",1738800269386,0.155193,96654.0,96648.0,0.0362149]
["bitfinex","BTCUSD",1738800270065,0.00036453,96666.0,96649.0,0.00103457]
["bitfinex","BTCUSD",1738800270215,0.155181,96661.0,96654.0,0.155191]
["bitfinex","BTCUSD",1738800270613,0.00036453,96666.0,96646.0,0.01045423]
["bitfinex","BTCUSD",1738800270819,0.00036453,96666.0,96640.0,0.21590124]
["bitfinex","BTCUSD",1738800270820,0.00036453,96666.0,96647.0,0.15623742]
["bitfinex","BTCUSD",1738800271059,0.00036453,96666.0,96648.0,0.0446099]
["bitfinex","BTCUSD",1738800271234,0.155201,96649.0,96647.0,0.0192411]
["bitfinex","BTCUSD",1738800271435,0.155198,96651.0,96647.0,0.0192411]
["bitfinex","BTCUSD",1738800271637,0.155194,96653.0,96647.0,0.0192411]
["bitfinex","BTCUSD",1738800271815,0.30940565,96664.0,96647.0,0.0192411]
["bitfinex","BTCUSD",1738800272019,0.30940565,96664.0,96648.0,0.01021577]
["bitfinex","BTCUSD",1738800272481,0.206917,96657.0,96648.0,0.01021577]
["bitfinex","BTCUSD",1738800272688,0.00036453,96666.0,96648.0,0.01021577]
["bitfinex","BTCUSD",1738800272859,0.155176,96665.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738800273069,0.00036453,96666.0,96664.0,0.155176]
["bitfinex","BTCUSD",1738800273274,0.00036453,96666.0,96665.0,0.01665531]
["bitfinex","BTCUSD",1738800273690,0.00036453,96666.0,96665.0,0.16665531]
["bitfinex","BTCUSD",1738800273892,0.00036453,96666.0,96665.0,0.30119388]
["bitfinex","BTCUSD",1738800274102,0.00036453,96666.0,96665.0,0.30015961]
["bitfinex","BTCUSD",1738800276726,0.00036453,96666.0,96665.0,0.16562104]
["bitfinex","BTCUSD",1738800276924,0.00036453,96666.0,96665.0,0.26915893]
["bitfinex","BTCUSD",1738800277100,0.00036453,96666.0,96665.0,0.30013562]
["bitfinex","BTCUSD",1738800281316,0.00036453,96666.0,96665.0,0.06688172]
["bitfinex","BTCUSD",1738800281516,0.00036453,96666.0,96665.0,0.06791598]
["bitfinex","BTCUSD",1738800282077,0.00036453,96666.0,96665.0,0.04866623]
["bitfinex","BTCUSD",1738800282919,0.00036453,96666.0,96665.0,0.04763197]
["bitfinex","BTCUSD",1738800283889,0.00036453,96666.0,96665.0,0.03201093]
["bitfinex","BTCUSD",1738800284063,0.00036453,96666.0,96651.0,0.03209907]
["bitfinex","BTCUSD",1738800284286,0.00036453,96666.0,96651.0,0.155196]
["bitfinex","BTCUSD",1738800284512,0.155182,96661.0,96652.0,0.18729368]
["bitfinex","BTCUSD",1738800284685,0.155184,96660.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738800284891,0.206902,96664.0,96633.0,0.206967]
["bitfinex","BTCUSD",1738800285066,0.206906,96662.0,96642.0,0.11502656]
["bitfinex","BTCUSD",1738800285271,0.00036453,96666.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738800285470,0.00036453,96666.0,96665.0,0.00103438]
["bitfinex","BTCUSD",1738800285790,0.00036453,96666.0,96665.0,0.01665532]
["bitfinex","BTCUSD",1738800286090,0.00036453,96666.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738800286315,0.00036453,96666.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738800286455,0.00036453,96666.0,96660.0,0.20691]
["bitfinex","BTCUSD",1738800286654,0.00036453,96666.0,96664.0,0.155176]
["bitfinex","BTCUSD",1738800287391,0.00036453,96666.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738800287630,0.00036453,96666.0,96651.0,0.0825]
["bitfinex","BTCUSD",1738800287631,0.00036453,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738800287773,0.00036453,96666.0,96665.0,0.28979118]
["bitfinex","BTCUSD",1738800288450,0.00036453,96666.0,96665.0,0.30041057]
["bitfinex","BTCUSD",1738800288638,0.00036453,96666.0,96665.0,0.19790692]
["bitfinex","BTCUSD",1738800288790,0.00036453,96666.0,96665.0,0.03211253]
["bitfinex","BTCUSD",1738800288991,0.00036453,96666.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738800289215,0.00036453,96666.0,96661.0,0.0155182]
["bitfinex","BTCUSD",1738800289748,0.00036453,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738800290009,0.00036453,96666.0,96665.0,0.18833442]
["bitfinex","BTCUSD",1738800290197,0.00036453,96666.0,96665.0,0.54603807]
["bitfinex","BTCUSD",1738800290441,0.0002,96669.0,96666.0,0.183]
["bitfinex","BTCUSD",1738800290654,0.0002245,96681.0,96675.0,0.405559]
["bitfinex","BTCUSD",1738800290828,0.0002245,96681.0,96676.0,0.173]
["bitfinex","BTCUSD",1738800291033,0.0002245,96681.0,96680.0,0.43065465]
["bitfinex","BTCUSD",1738800291355,0.0002245,96681.0,96680.0,0.46277978]
["bitfinex","BTCUSD",1738800291540,0.0002245,96681.0,96680.0,0.58967978]
["bitfinex","BTCUSD",1738800291673,0.0002245,96681.0,96680.0,0.60967978]
["bitfinex","BTCUSD",1738800291891,0.0002245,96681.0,96680.0,0.71218343]
["bitfinex","BTCUSD",1738800292336,0.0002245,96681.0,96680.0,1.25408343]
["bitfinex","BTCUSD",1738800292542,0.0002245,96681.0,96680.0,1.26465205]
["bitfinex","BTCUSD",1738800293140,0.00100281,96710.0,96680.0,1.26465205]
["bitfinex","BTCUSD",1738800293141,0.00100281,96710.0,96690.0,0.049]
["bitfinex","BTCUSD",1738800293341,7e-05,96745.0,96726.0,0.173]
["bitfinex","BTCUSD",1738800293570,0.0001068,96761.0,96753.0,0.305033]
["bitfinex","BTCUSD",1738800293766,0.04657583,96754.0,96753.0,0.33715813]
["bitfinex","BTCUSD",1738800294099,0.04657583,96754.0,96753.0,0.43675813]
["bitfinex","BTCUSD",1738800294100,0.00046637,96754.0,96753.0,0.43675813]
["bitfinex","BTCUSD",1738800294246,0.00046637,96754.0,96753.0,0.69095985]
["bitfinex","BTCUSD",1738800294450,0.0001068,96761.0,96760.0,0.315022]
["bitfinex","BTCUSD",1738800294652,0.00024661,96761.0,96760.0,0.40752565]
["bitfinex","BTCUSD",1738800294859,0.00024661,96761.0,96760.0,0.46300552]
["bitfinex","BTCUSD",1738800295037,0.00017581,96761.0,96760.0,0.49990994]
["bitfinex","BTCUSD",1738800295282,0.00017581,96761.0,96760.0,0.58850917]
["bitfinex","BTCUSD",1738800295668,0.00017581,96761.0,96760.0,0.55663724]
["bitfinex","BTCUSD",1738800295872,0.00017581,96761.0,96760.0,0.57054166]
["bitfinex","BTCUSD",1738800296074,0.00017581,96761.0,96760.0,0.6162714]
["bitfinex","BTCUSD",1738800296384,0.00017581,96761.0,96760.0,0.58444608]
["bitfinex","BTCUSD",1738800296812,0.00017581,96761.0,96760.0,0.5330293]
["bitfinex","BTCUSD",1738800297134,0.00017581,96761.0,96760.0,0.5100293]
["bitfinex","BTCUSD",1738800302571,0.0001068,96778.0,96762.0,0.155019]
["bitfinex","BTCUSD",1738800302814,0.0001068,96778.0,96762.0,0.58576667]
["bitfinex","BTCUSD",1738800303016,0.0001068,96778.0,96762.0,0.58473355]
["bitfinex","BTCUSD",1738800303471,0.0001068,96778.0,96762.0,0.59473355]
["bitfinex","BTCUSD",1738800303596,0.0001068,96778.0,96762.0,0.60889014]
["bitfinex","BTCUSD",1738800303817,0.0001068,96778.0,96762.0,0.58473355]
["bitfinex","BTCUSD",1738800304016,0.0001068,96778.0,96762.0,0.56173355]
["bitfinex","BTCUSD",1738800304453,0.155019,96762.0,96761.0,0.49982419]
["bitfinex","BTCUSD",1738800304812,0.25752265,96762.0,96761.0,0.49982419]
["bitfinex","BTCUSD",1738800305433,0.40752265,96762.0,96761.0,0.49982419]
["bitfinex","BTCUSD",1738800306101,0.15507,96730.0,96707.0,0.09245492]
["bitfinex","BTCUSD",1738800306281,0.15507,96730.0,96729.0,0.08338296]
["bitfinex","BTCUSD",1738800306751,0.15507,96730.0,96729.0,0.00046637]
["bitfinex","BTCUSD",1738800306964,0.15507,96730.0,96729.0,0.0097585]
["bitfinex","BTCUSD",1738800307683,0.15507,96730.0,96729.0,0.00046637]
["bitfinex","BTCUSD",1738800310602,0.25757365,96730.0,96729.0,0.00046637]
["bitfinex","BTCUSD",1738800310808,0.15507,96730.0,96729.0,0.00046637]
["bitfinex","BTCUSD",1738800311790,0.25757365,96730.0,96729.0,0.00046637]
["bitfinex","BTCUSD",1738800313646,0.40757365,96730.0,96729.0,0.00046637]
["bitfinex","BTCUSD",1738800313865,0.52257365,96730.0,96729.0,0.00046637]
["bitfinex","BTCUSD",1738800314111,0.52257365,96730.0,96729.0,3.7e-07]
["bitfinex","BTCUSD",1738800314620,0.52257365,96730.0,96692.0,0.08291659]
["bitfinex","BTCUSD",1738800314621,0.15513,96693.0,96692.0,0.08291659]
["bitfinex","BTCUSD",1738800315244,0.155146,96683.0,96663.0,0.206902]
["bitfinex","BTCUSD",1738800315451,0.155146,96683.0,96664.0,0.00103428]
["bitfinex","BTCUSD",1738800315693,0.568815,96692.0,96670.0,0.155166]
["bitfinex","BTCUSD",1738800315905,0.155148,96682.0,96672.0,0.19965986]
["bitfinex","BTCUSD",1738800316102,0.00046513,96693.0,96672.0,0.04553212]
["bitfinex","BTCUSD",1738800316248,0.00046513,96693.0,96673.0,0.00103419]
["bitfinex","BTCUSD",1738800316448,0.00046513,96693.0,96662.0,0.15]
["bitfinex","BTCUSD",1738800316449,0.00046513,96693.0,96663.0,0.00103419]
["bitfinex","BTCUSD",1738800316633,0.00046513,96693.0,96670.0,0.2153957]
["bitfinex","BTCUSD",1738800316832,0.00046513,96693.0,96671.0,0.0010342]
["bitfinex","BTCUSD",1738800317077,0.00100185,96720.0,96695.0,0.15]
["bitfinex","BTCUSD",1738800317277,0.00100185,96720.0,96708.0,0.206807]
["bitfinex","BTCUSD",1738800317483,0.00100185,96720.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738800317656,0.00100185,96720.0,96716.0,0.00103384]
["bitfinex","BTCUSD",1738800317897,0.155088,96719.0,96711.0,0.15613485]
["bitfinex","BTCUSD",1738800318095,0.206759,96731.0,96711.0,0.00103385]
["bitfinex","BTCUSD",1738800318335,0.206759,96731.0,96699.0,0.00103382]
["bitfinex","BTCUSD",1738800318540,0.155088,96720.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738800319015,0.155088,96720.0,96711.0,0.15523981]
["bitfinex","BTCUSD",1738800319215,0.01038495,96740.0,96712.0,0.00103387]
["bitfinex","BTCUSD",1738800319417,0.155065,96734.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738800319599,0.155066,96733.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738800319785,0.155066,96733.0,96725.0,0.05782865]
["bitfinex","BTCUSD",1738800319988,0.155068,96732.0,96723.0,0.15611477]
["bitfinex","BTCUSD",1738800320177,0.206751,96735.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738800320416,0.15507,96731.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738800320616,0.10250365,96740.0,96720.0,0.00103377]
["bitfinex","BTCUSD",1738800320816,0.15507,96731.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738800321075,0.206746,96737.0,96720.0,0.17690045]
["bitfinex","BTCUSD",1738800321215,0.155075,96728.0,96720.0,0.02181545]
["bitfinex","BTCUSD",1738800321415,0.155075,96728.0,96720.0,0.17690045]
["bitfinex","BTCUSD",1738800321635,0.155075,96728.0,96721.0,0.05904794]
["bitfinex","BTCUSD",1738800322045,0.206728,96746.0,96721.0,0.05904794]
["bitfinex","BTCUSD",1738800322262,0.0103694,96766.0,96732.0,0.206755]
["bitfinex","BTCUSD",1738800322460,0.0103694,96766.0,96711.0,0.0830564]
["bitfinex","BTCUSD",1738800322461,0.206699,96759.0,96738.0,0.206743]
["bitfinex","BTCUSD",1738800322669,0.00100185,96760.0,96752.0,0.155034]
["bitfinex","BTCUSD",1738800322869,0.00100185,96760.0,96740.0,0.0493]
["bitfinex","BTCUSD",1738800322870,0.00100185,96760.0,96741.0,0.00103351]
["bitfinex","BTCUSD",1738800323092,0.155041,96749.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738800323296,0.155035,96753.0,96742.0,0.0204352]
["bitfinex","BTCUSD",1738800323502,0.155036,96752.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738800323705,0.01015608,96765.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738800323706,0.155037,96751.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738800323875,0.155037,96751.0,96743.0,0.15518881]
["bitfinex","BTCUSD",1738800324077,0.155032,96755.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738800324329,0.155032,96754.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738800324624,0.01015608,96765.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738800324798,0.01015608,96765.0,96746.0,0.06266155]
["bitfinex","BTCUSD",1738800324799,0.155032,96754.0,96746.0,0.06266155]
["bitfinex","BTCUSD",1738800324965,0.155034,96753.0,96743.0,0.15518881]
["bitfinex","BTCUSD",1738800325169,0.10250365,96762.0,96743.0,0.15518881]
["bitfinex","BTCUSD",1738800325405,0.155047,96745.0,96743.0,0.00013981]
["bitfinex","BTCUSD",1738800326191,0.10250365,96744.0,96743.0,0.00013981]
["bitfinex","BTCUSD",1738800327856,0.11266843,96744.0,96743.0,0.00013981]
["bitfinex","BTCUSD",1738800328614,0.26266843,96744.0,96743.0,0.00013981]
["bitfinex","BTCUSD",1738800331643,0.34477843,96744.0,96743.0,8.1e-07]
["bitfinex","BTCUSD",1738800331855,0.155115,96702.0,96701.0,0.08291659]
["bitfinex","BTCUSD",1738800332073,0.15874575,96702.0,96701.0,0.08291659]
["bitfinex","BTCUSD",1738800332465,0.15874575,96702.0,96690.0,0.0467]
["bitfinex","BTCUSD",1738800332466,0.155122,96698.0,96690.0,0.0467]
["bitfinex","BTCUSD",1738800332667,0.00369524,96697.0,96690.0,0.0467]
["bitfinex","BTCUSD",1738800333059,0.00383466,96697.0,96694.0,0.02500665]
["bitfinex","BTCUSD",1738800333233,0.00383466,96697.0,96695.0,0.15616008]
["bitfinex","BTCUSD",1738800333433,0.00013942,96697.0,96695.0,0.25866373]
["bitfinex","BTCUSD",1738800334533,0.00013942,96697.0,96696.0,0.18200444]
["bitfinex","BTCUSD",1738800334711,0.00013942,96697.0,96696.0,0.28450809]
["bitfinex","BTCUSD",1738800335125,0.00013942,96697.0,96696.0,0.15]
["bitfinex","BTCUSD",1738800335319,0.00489232,96697.0,96696.0,0.16969241]
["bitfinex","BTCUSD",1738800335578,0.00013942,96697.0,96693.0,0.00022407]
["bitfinex","BTCUSD",1738800335714,0.155128,96695.0,96693.0,0.00022407]
["bitfinex","BTCUSD",1738800336143,0.00475017,96694.0,96693.0,0.00022407]
["bitfinex","BTCUSD",1738800336377,0.10725382,96694.0,96693.0,0.00022407]
["bitfinex","BTCUSD",1738800336837,0.25725382,96694.0,96693.0,0.00022407]
["bitfinex","BTCUSD",1738800337063,0.155175,96665.0,96664.0,0.08291659]
["bitfinex","BTCUSD",1738800337272,0.15991852,96665.0,96664.0,0.08291659]
["bitfinex","BTCUSD",1738800337538,0.155191,96655.0,96646.0,0.0794]
["bitfinex","BTCUSD",1738800337971,0.206923,96654.0,96646.0,0.0794]
["bitfinex","BTCUSD",1738800338185,0.155201,96649.0,96646.0,0.12296346]
["bitfinex","BTCUSD",1738800338385,0.00439463,96653.0,96646.0,0.12342859]
["bitfinex","BTCUSD",1738800338596,0.00439349,96648.0,96646.0,0.07986513]
["bitfinex","BTCUSD",1738800338824,0.155198,96651.0,96646.0,0.07986513]
["bitfinex","BTCUSD",1738800339039,0.00435656,96647.0,96646.0,0.07986513]
["bitfinex","BTCUSD",1738800339300,0.155189,96657.0,96646.0,0.23506913]
["bitfinex","BTCUSD",1738800339468,0.01,96722.0,96651.0,0.22993]
["bitfinex","BTCUSD",1738800339677,0.0112251,96710.0,96670.0,0.33261003]
["bitfinex","BTCUSD",1738800339846,0.0112251,96710.0,96671.0,0.23133776]
["bitfinex","BTCUSD",1738800340043,0.34383513,96710.0,96671.0,0.1278]
["bitfinex","BTCUSD",1738800340245,0.155163,96673.0,96671.0,0.0461]
["bitfinex","BTCUSD",1738800340641,0.206887,96671.0,96655.0,0.12901659]
["bitfinex","BTCUSD",1738800340852,0.15,96697.0,96656.0,0.02107166]
["bitfinex","BTCUSD",1738800341046,0.15,96695.0,96657.0,0.206917]
["bitfinex","BTCUSD",1738800341247,0.155164,96672.0,96662.0,0.155178]
["bitfinex","BTCUSD",1738800341993,0.155164,96672.0,96656.0,0.02107166]
["bitfinex","BTCUSD",1738800342244,0.155164,96672.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738800342479,0.155167,96670.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738800342608,0.10250365,96694.0,96659.0,0.155183]
["bitfinex","BTCUSD",1738800342609,0.206885,96672.0,96659.0,0.155183]
["bitfinex","BTCUSD",1738800342810,0.10250365,96694.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738800342811,0.155162,96673.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738800343011,0.155168,96669.0,96655.0,0.12901659]
["bitfinex","BTCUSD",1738800343207,0.00100185,96710.0,96693.0,0.15513]
["bitfinex","BTCUSD",1738800343410,0.00100185,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738800343955,0.0001067,96744.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738800344159,0.215813,96743.0,96695.0,0.2252]
["bitfinex","BTCUSD",1738800344364,0.155073,96729.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738800344569,0.155075,96728.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738800345317,0.155069,96731.0,96713.0,0.206796]
["bitfinex","BTCUSD",1738800345432,0.155069,96731.0,96719.0,0.155087]
["bitfinex","BTCUSD",1738800345669,0.155065,96734.0,96710.0,0.08291659]
["bitfinex","BTCUSD",1738800345864,0.155065,96734.0,96711.0,0.00932549]
["bitfinex","BTCUSD",1738800346272,0.206738,96741.0,96711.0,0.00932549]
["bitfinex","BTCUSD",1738800346273,0.155053,96741.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738800346468,0.155066,96733.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738800346671,0.155071,96730.0,96718.0,0.155088]
["bitfinex","BTCUSD",1738800346922,0.155071,96730.0,96712.0,0.206799]
["bitfinex","BTCUSD",1738800347121,0.10250365,96740.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738800347122,0.16079423,96729.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738800347328,0.00572123,96729.0,96720.0,0.0462]
["bitfinex","BTCUSD",1738800347553,0.00100185,96750.0,96724.0,0.206773]
["bitfinex","BTCUSD",1738800347689,0.206726,96747.0,96724.0,0.413546]
["bitfinex","BTCUSD",1738800347890,0.15529425,96744.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738800348103,0.00572998,96743.0,96723.0,0.0752]
["bitfinex","BTCUSD",1738800348311,0.155062,96736.0,96724.0,0.19618836]
["bitfinex","BTCUSD",1738800348514,0.206742,96739.0,96724.0,0.04111036]
["bitfinex","BTCUSD",1738800348718,0.00591142,96735.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738800348935,0.206737,96742.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738800349109,0.00024625,96744.0,96733.0,0.08291659]
["bitfinex","BTCUSD",1738800349110,0.00591106,96734.0,96733.0,0.08291659]
["bitfinex","BTCUSD",1738800349323,0.00024625,96744.0,96734.0,0.206752]
["bitfinex","BTCUSD",1738800349529,0.00024625,96744.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738800349970,0.00591434,96743.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738800350171,0.00591434,96743.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738800350384,0.00591434,96743.0,96742.0,0.0155052]
["bitfinex","BTCUSD",1738800350612,0.00024625,96744.0,96743.0,0.0462]
["bitfinex","BTCUSD",1738800350812,0.00024625,96744.0,96743.0,0.37998608]
["bitfinex","BTCUSD",1738800351019,0.00024625,96744.0,96743.0,0.37895265]
["bitfinex","BTCUSD",1738800352866,0.00024625,96744.0,96743.0,0.276449]
["bitfinex","BTCUSD",1738800353205,0.00024625,96744.0,96743.0,0.1214]
["bitfinex","BTCUSD",1738800353627,0.00024625,96744.0,96743.0,0.41176715]
["bitfinex","BTCUSD",1738800354851,0.00024625,96744.0,96743.0,0.43476715]
["bitfinex","BTCUSD",1738800355879,0.00024625,96744.0,96743.0,0.41176715]
["bitfinex","BTCUSD",1738800357434,0.0001068,96763.0,96760.0,0.204922]
["bitfinex","BTCUSD",1738800357635,0.0001068,96763.0,96760.0,0.30742565]
["bitfinex","BTCUSD",1738800357835,0.0001068,96763.0,96760.0,0.35883822]
["bitfinex","BTCUSD",1738800358785,0.0001068,96763.0,96760.0,0.15240365]
["bitfinex","BTCUSD",1738800359146,0.0001068,96763.0,96760.0,0.15343694]
["bitfinex","BTCUSD",1738800359549,0.0001068,96763.0,96760.0,0.15240365]
["bitfinex","BTCUSD",1738800359956,0.0001068,96763.0,96751.0,0.206715]
["bitfinex","BTCUSD",1738800359957,0.2067978,96763.0,96743.0,0.1579145]
["bitfinex","BTCUSD",1738800360130,0.155043,96747.0,96743.0,0.0827145]
["bitfinex","BTCUSD",1738800360331,0.206719,96750.0,96746.0,0.0994797]
["bitfinex","BTCUSD",1738800360532,0.0060008,96747.0,96746.0,0.0994797]
["bitfinex","BTCUSD",1738800360835,0.0001068,96763.0,96731.0,0.0783]
["bitfinex","BTCUSD",1738800361039,0.155024,96759.0,96733.0,0.08305614]
["bitfinex","BTCUSD",1738800361240,0.11162365,96758.0,96733.0,0.08305614]
["bitfinex","BTCUSD",1738800361440,0.01513537,96758.0,96733.0,0.28980914]
["bitfinex","BTCUSD",1738800361810,0.0001068,96763.0,96755.0,0.0469]
["bitfinex","BTCUSD",1738800362214,0.155029,96756.0,96755.0,0.0469]
["bitfinex","BTCUSD",1738800362543,0.16124143,96756.0,96755.0,0.0469]
["bitfinex","BTCUSD",1738800362764,0.16124143,96756.0,96740.0,0.047]
["bitfinex","BTCUSD",1738800362765,0.00621243,96756.0,96740.0,0.047]
["bitfinex","BTCUSD",1738800362961,0.0001068,96763.0,96743.0,0.08291659]
["bitfinex","BTCUSD",1738800363259,0.155047,96745.0,96743.0,0.08291659]
["bitfinex","BTCUSD",1738800363587,0.00621097,96744.0,96743.0,0.08291659]
["bitfinex","BTCUSD",1738800363989,0.155063,96735.0,96733.0,0.00013955]
["bitfinex","BTCUSD",1738800364418,0.00620046,96734.0,96733.0,0.00013955]
["bitfinex","BTCUSD",1738800365267,0.17081411,96734.0,96733.0,0.00013955]
["bitfinex","BTCUSD",1738800366060,0.32081411,96734.0,96733.0,0.00013955]
["bitfinex","BTCUSD",1738800366522,0.33118471,96734.0,96733.0,0.00013955]
["bitfinex","BTCUSD",1738800367811,0.217195,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800368057,0.40758865,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800368253,0.41391904,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800369016,0.44691904,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800371504,0.44509292,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800371709,0.42117292,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800372618,0.41209292,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800372945,0.42117292,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800373258,0.43158059,96721.0,96720.0,0.0125]
["bitfinex","BTCUSD",1738800374189,0.43158059,96721.0,96720.0,0.01272407]
["bitfinex","BTCUSD",1738800375048,0.45458059,96721.0,96720.0,0.01272407]
["bitfinex","BTCUSD",1738800375374,0.155139,96687.0,96686.0,0.08291659]
["bitfinex","BTCUSD",1738800375556,0.25764265,96687.0,96686.0,0.08291659]
["bitfinex","BTCUSD",1738800375768,0.155155,96677.0,96676.0,0.08291659]
["bitfinex","BTCUSD",1738800376002,0.25765865,96677.0,96676.0,0.08291659]
["bitfinex","BTCUSD",1738800376214,0.155189,96656.0,96655.0,0.0477]
["bitfinex","BTCUSD",1738800376434,0.155202,96648.0,96647.0,0.00022428]
["bitfinex","BTCUSD",1738800376900,0.15967006,96648.0,96647.0,0.00022428]
["bitfinex","BTCUSD",1738800377165,0.15967006,96648.0,96647.0,0.00068941]
["bitfinex","BTCUSD",1738800377843,0.26217371,96648.0,96647.0,0.00068941]
["bitfinex","BTCUSD",1738800378083,0.27254823,96648.0,96647.0,0.00068941]
["bitfinex","BTCUSD",1738800379688,0.27141371,96648.0,96647.0,0.00068941]
["bitfinex","BTCUSD",1738800382125,0.45441371,96648.0,96647.0,0.00068941]
["bitfinex","BTCUSD",1738800382377,0.45441371,96648.0,96647.0,4.1e-07]
["bitfinex","BTCUSD",1738800383971,0.45441371,96648.0,96632.0,0.00022386]
["bitfinex","BTCUSD",1738800383972,0.165226,96633.0,96632.0,0.00022386]
["bitfinex","BTCUSD",1738800384206,0.01,96619.0,96588.0,0.08291659]
["bitfinex","BTCUSD",1738800384412,0.023,96622.0,96588.0,0.08291659]
["bitfinex","BTCUSD",1738800384413,0.44075565,96617.0,96588.0,0.08291659]
["bitfinex","BTCUSD",1738800384607,0.44075565,96617.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738800384806,0.47082813,96617.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738800385251,0.44529354,96617.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738800385586,0.43529354,96617.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738800385789,0.44542956,96617.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738800386146,0.45542956,96617.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738800387035,0.45542956,96617.0,96616.0,8.6e-07]
["bitfinex","BTCUSD",1738800387189,0.45542956,96617.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738800387190,0.26,96614.0,96613.0,9.3e-07]
["bitfinex","BTCUSD",1738800387536,0.33826,96612.0,96611.0,9.3e-07]
["bitfinex","BTCUSD",1738800387750,0.28550365,96612.0,96569.0,0.0492069]
["bitfinex","BTCUSD",1738800387962,0.44078765,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800388274,0.45002765,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800388448,0.45453701,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800389383,0.44453701,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800389575,0.42153701,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800389784,0.43168625,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800389966,0.43172625,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800390611,0.41229701,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800390812,0.42157701,96597.0,96596.0,0.00036428]
["bitfinex","BTCUSD",1738800391024,0.00450936,96597.0,96596.0,0.38695293]
["bitfinex","BTCUSD",1738800391229,0.206953,96640.0,96597.0,0.023]
["bitfinex","BTCUSD",1738800391434,0.206986,96625.0,96600.0,0.33188809]
["bitfinex","BTCUSD",1738800391638,0.206957,96638.0,96603.0,0.155273]
["bitfinex","BTCUSD",1738800391859,0.10250365,96637.0,96602.0,0.207035]
["bitfinex","BTCUSD",1738800392063,0.155258,96614.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738800392269,0.155269,96607.0,96596.0,0.12916428]
["bitfinex","BTCUSD",1738800392469,0.023,96635.0,96596.0,0.12916428]
["bitfinex","BTCUSD",1738800392682,0.155278,96601.0,96596.0,0.12916428]
["bitfinex","BTCUSD",1738800392893,0.155283,96598.0,96596.0,0.12916428]
["bitfinex","BTCUSD",1738800393102,0.155278,96601.0,96596.0,0.12916428]
["bitfinex","BTCUSD",1738800393313,0.06211,96626.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738800393523,0.155214,96641.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738800393698,0.01011814,96655.0,96627.0,0.0809]
["bitfinex","BTCUSD",1738800393961,0.155216,96640.0,96628.0,0.206979]
["bitfinex","BTCUSD",1738800394169,0.10250365,96654.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738800394377,0.206895,96667.0,96631.0,0.206972]
["bitfinex","BTCUSD",1738800394580,0.155186,96659.0,96640.0,0.33188809]
["bitfinex","BTCUSD",1738800394792,0.155191,96655.0,96645.0,0.155206]
["bitfinex","BTCUSD",1738800394966,0.155191,96655.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1738800395177,0.206906,96663.0,96633.0,0.078051]
["bitfinex","BTCUSD",1738800395399,0.10250365,96666.0,96633.0,0.078051]
["bitfinex","BTCUSD",1738800395400,0.155185,96659.0,96635.0,0.569151]
["bitfinex","BTCUSD",1738800395598,0.10250365,96666.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738800395599,0.15,96665.0,96636.0,0.00103463]
["bitfinex","BTCUSD",1738800395827,0.155187,96658.0,96647.0,0.155202]
["bitfinex","BTCUSD",1738800396001,0.10250365,96664.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738800396002,0.155196,96652.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738800396205,0.155193,96654.0,96640.0,0.206953]
["bitfinex","BTCUSD",1738800396411,0.155193,96654.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738800396616,0.10250365,96664.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738800396617,0.15,96663.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738800396789,0.206908,96661.0,96629.0,0.206977]
["bitfinex","BTCUSD",1738800396995,0.00013951,96667.0,96666.0,0.202773]
["bitfinex","BTCUSD",1738800397196,0.00013951,96667.0,96666.0,0.281973]
["bitfinex","BTCUSD",1738800397562,0.2068,96712.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738800397772,0.00936,96708.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738800397989,0.155133,96691.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738800398193,0.155133,96691.0,96679.0,0.1706672]
["bitfinex","BTCUSD",1738800398399,0.00046608,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738800398638,0.00046608,96710.0,96709.0,0.202704]
["bitfinex","BTCUSD",1738800398839,0.00046608,96710.0,96709.0,0.281904]
["bitfinex","BTCUSD",1738800399015,0.00046608,96710.0,96709.0,0.38440765]
["bitfinex","BTCUSD",1738800399229,0.00046608,96710.0,96709.0,0.46421162]
["bitfinex","BTCUSD",1738800400755,0.00046608,96710.0,96709.0,0.281904]
["bitfinex","BTCUSD",1738800400908,0.00046608,96710.0,96709.0,0.1268]
["bitfinex","BTCUSD",1738800401353,0.00046608,96710.0,96709.0,0.281904]
["bitfinex","BTCUSD",1738800401558,0.00046608,96710.0,96709.0,0.1268]
["bitfinex","BTCUSD",1738800403289,0.00863626,96710.0,96709.0,0.1268]
["bitfinex","BTCUSD",1738800403510,0.00046608,96710.0,96709.0,0.1268]
["bitfinex","BTCUSD",1738800404752,0.00863626,96710.0,96709.0,0.1268]
["bitfinex","BTCUSD",1738800404962,0.00046608,96710.0,96709.0,0.1268]
["bitfinex","BTCUSD",1738800405811,0.00046608,96710.0,96709.0,0.12783387]
["bitfinex","BTCUSD",1738800406240,0.00863626,96710.0,96709.0,0.1268]
["bitfinex","BTCUSD",1738800407302,0.16373826,96710.0,96709.0,0.0476]
["bitfinex","BTCUSD",1738800407900,0.00863626,96710.0,96709.0,0.0476]
["bitfinex","BTCUSD",1738800408097,0.00046608,96710.0,96709.0,0.0476]
["bitfinex","BTCUSD",1738800408511,0.00864894,96710.0,96709.0,0.0476]
["bitfinex","BTCUSD",1738800409623,0.00875584,96710.0,96709.0,0.0476]
["bitfinex","BTCUSD",1738800409833,0.07086584,96710.0,96709.0,0.0476]
["bitfinex","BTCUSD",1738800410036,0.155125,96696.0,96692.0,0.0483]
["bitfinex","BTCUSD",1738800410244,0.15513,96693.0,96692.0,0.0483]
["bitfinex","BTCUSD",1738800410576,0.22542173,96693.0,96692.0,0.0483]
["bitfinex","BTCUSD",1738800410778,0.22542173,96693.0,96681.0,0.08291659]
["bitfinex","BTCUSD",1738800410779,0.155147,96682.0,96681.0,0.08291659]
["bitfinex","BTCUSD",1738800411136,0.155157,96676.0,96675.0,0.0483]
["bitfinex","BTCUSD",1738800411344,0.22543261,96676.0,96675.0,0.0483]
["bitfinex","BTCUSD",1738800411571,0.15517,96668.0,96658.0,0.1313]
["bitfinex","BTCUSD",1738800412033,0.16331753,96668.0,96658.0,0.1313]
["bitfinex","BTCUSD",1738800412779,0.22542753,96668.0,96658.0,0.1313]
["bitfinex","BTCUSD",1738800412988,0.26582118,96668.0,96658.0,0.0483]
["bitfinex","BTCUSD",1738800413175,0.26582118,96668.0,96641.0,0.083]
["bitfinex","BTCUSD",1738800414541,0.27636782,96668.0,96641.0,0.083]
["bitfinex","BTCUSD",1738800415283,0.28556782,96668.0,96648.0,0.08291659]
["bitfinex","BTCUSD",1738800415538,0.1,96747.0,96689.0,0.0454]
["bitfinex","BTCUSD",1738800415738,0.33188809,96750.0,96689.0,0.0454]
["bitfinex","BTCUSD",1738800415739,0.00100185,96730.0,96690.0,0.08023392]
["bitfinex","BTCUSD",1738800415945,0.00046579,96698.0,96691.0,0.01256339]
["bitfinex","BTCUSD",1738800416147,0.00046579,96698.0,96690.0,0.0792]
["bitfinex","BTCUSD",1738800416549,0.155133,96691.0,96690.0,0.0792]
["bitfinex","BTCUSD",1738800416952,0.150133,96691.0,96690.0,0.0792]
["bitfinex","BTCUSD",1738800417938,0.150133,96691.0,96689.0,0.0454]
["bitfinex","BTCUSD",1738800418165,0.155159,96675.0,96674.0,0.0775]
["bitfinex","BTCUSD",1738800418369,0.155168,96669.0,96668.0,0.0468]
["bitfinex","BTCUSD",1738800418780,0.155168,96669.0,96668.0,0.05979411]
["bitfinex","BTCUSD",1738800418952,0.155168,96669.0,96668.0,0.0468]
["bitfinex","BTCUSD",1738800420093,0.25767165,96669.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800420282,0.10250365,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800420889,0.12166761,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800422125,0.30232996,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800422345,0.206799,96713.0,96668.0,0.08291659]
["bitfinex","BTCUSD",1738800422547,0.0001069,96721.0,96667.0,0.22822814]
["bitfinex","BTCUSD",1738800422548,0.0001069,96721.0,96690.0,0.33188809]
["bitfinex","BTCUSD",1738800422768,0.0001069,96721.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738800422769,0.00046579,96697.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738800422992,0.00046579,96697.0,96690.0,0.33188809]
["bitfinex","BTCUSD",1738800422993,0.00046579,96697.0,96696.0,0.203325]
["bitfinex","BTCUSD",1738800424034,0.00046579,96697.0,96696.0,0.0482]
["bitfinex","BTCUSD",1738800424504,0.00046579,96697.0,96696.0,0.24133381]
["bitfinex","BTCUSD",1738800425133,0.00046579,96697.0,96696.0,0.0482]
["bitfinex","BTCUSD",1738800425941,0.00046579,96697.0,96696.0,0.12793398]
["bitfinex","BTCUSD",1738800426169,0.00046579,96697.0,96696.0,0.23043763]
["bitfinex","BTCUSD",1738800426388,0.00046579,96697.0,96696.0,0.22940365]
["bitfinex","BTCUSD",1738800429921,0.00046579,96697.0,96696.0,0.25240365]
["bitfinex","BTCUSD",1738800430147,0.00046579,96697.0,96696.0,0.33452442]
["bitfinex","BTCUSD",1738800430863,0.00046579,96697.0,96696.0,0.31152442]
["bitfinex","BTCUSD",1738800432352,0.00046579,96697.0,96696.0,0.1269]
["bitfinex","BTCUSD",1738800432737,0.00527196,96697.0,96696.0,0.1269]
["bitfinex","BTCUSD",1738800432934,0.00046579,96697.0,96696.0,0.1269]
["bitfinex","BTCUSD",1738800433082,0.00527196,96697.0,96696.0,0.0482]
["bitfinex","BTCUSD",1738800433484,0.00527196,96697.0,96684.0,0.0816]
["bitfinex","BTCUSD",1738800433485,0.155142,96685.0,96684.0,0.0816]
["bitfinex","BTCUSD",1738800433692,0.155152,96680.0,96678.0,0.0463]
["bitfinex","BTCUSD",1738800434118,0.00478944,96679.0,96678.0,0.0463]
["bitfinex","BTCUSD",1738800434295,0.01438944,96679.0,96678.0,0.0463]
["bitfinex","BTCUSD",1738800434492,0.15517,96668.0,96659.0,0.0492]
["bitfinex","BTCUSD",1738800434921,0.15996247,96668.0,96659.0,0.0492]
["bitfinex","BTCUSD",1738800435705,0.20949695,96668.0,96659.0,0.0492]
["bitfinex","BTCUSD",1738800436733,0.22242489,96668.0,96659.0,0.0492]
["bitfinex","BTCUSD",1738800437337,0.20949695,96668.0,96659.0,0.0492]
["bitfinex","BTCUSD",1738800437669,0.20949695,96668.0,96667.0,0.10272814]
["bitfinex","BTCUSD",1738800437670,0.05432695,96668.0,96667.0,0.10272814]
["bitfinex","BTCUSD",1738800437830,0.05432695,96668.0,96667.0,0.1286217]
["bitfinex","BTCUSD",1738800437994,0.04953448,96668.0,96667.0,0.1286217]
["bitfinex","BTCUSD",1738800438190,0.04953448,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800438457,0.05434032,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800439061,0.20951032,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800439228,0.05434032,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800439836,0.04953448,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800440034,0.0543401,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800440548,0.2095101,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800440949,0.17875994,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800441762,0.02358994,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800442167,0.01878432,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800442703,0.02359298,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800442931,0.02359298,96668.0,96667.0,0.03655748]
["bitfinex","BTCUSD",1738800443116,0.01878432,96668.0,96667.0,0.03655748]
["bitfinex","BTCUSD",1738800443314,0.155159,96675.0,96667.0,0.03655748]
["bitfinex","BTCUSD",1738800443540,0.155159,96675.0,96668.0,0.00103436]
["bitfinex","BTCUSD",1738800443674,0.155165,96671.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800443877,0.15517,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800444080,0.155169,96669.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800444337,0.00481242,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800444701,0.05368173,96668.0,96667.0,0.00022449]
["bitfinex","BTCUSD",1738800445543,0.00057269,96697.0,96677.0,0.01]
["bitfinex","BTCUSD",1738800445740,0.00057269,96697.0,96696.0,0.302325]
["bitfinex","BTCUSD",1738800446047,0.00057269,96697.0,96696.0,0.45574525]
["bitfinex","BTCUSD",1738800446387,0.00057269,96697.0,96696.0,0.48775226]
["bitfinex","BTCUSD",1738800446563,0.00057269,96697.0,96696.0,0.43274525]
["bitfinex","BTCUSD",1738800453771,0.00057269,96697.0,96683.0,0.0793]
["bitfinex","BTCUSD",1738800453977,0.155147,96683.0,96672.0,0.0793]
["bitfinex","BTCUSD",1738800454212,0.01099946,96697.0,96672.0,0.0793]
["bitfinex","BTCUSD",1738800454386,0.00057269,96697.0,96672.0,0.0793]
["bitfinex","BTCUSD",1738800454610,0.00057269,96697.0,96673.0,0.02864135]
["bitfinex","BTCUSD",1738800454821,0.206835,96695.0,96673.0,0.02864135]
["bitfinex","BTCUSD",1738800455023,0.206835,96695.0,96675.0,0.155157]
["bitfinex","BTCUSD",1738800455243,0.155147,96683.0,96675.0,0.155157]
["bitfinex","BTCUSD",1738800455652,0.155147,96683.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738800455856,0.155147,96683.0,96675.0,0.04699844]
["bitfinex","BTCUSD",1738800456064,0.00057269,96697.0,96675.0,0.15053636]
["bitfinex","BTCUSD",1738800456295,0.00057269,96697.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738800456499,0.00057269,96697.0,96681.0,0.023]
["bitfinex","BTCUSD",1738800456722,0.00057269,96697.0,96682.0,0.17466414]
["bitfinex","BTCUSD",1738800456916,0.00057269,96697.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738800457119,0.00057269,96697.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738800457799,0.00057269,96697.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1738800458248,0.00057269,96697.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738800458526,0.00057269,96697.0,96696.0,0.19808838]
["bitfinex","BTCUSD",1738800459359,0.00057269,96697.0,96696.0,0.30078824]
["bitfinex","BTCUSD",1738800459559,0.00057269,96697.0,96696.0,0.29975442]
["bitfinex","BTCUSD",1738800460686,0.00057269,96697.0,96696.0,0.33179735]
["bitfinex","BTCUSD",1738800460894,0.00057269,96697.0,96696.0,0.49235874]
["bitfinex","BTCUSD",1738800461956,0.00956,96748.0,96697.0,0.173]
["bitfinex","BTCUSD",1738800462168,0.00100218,96730.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738800462402,0.00100218,96730.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738800463182,0.00013973,96735.0,96724.0,0.15611272]
["bitfinex","BTCUSD",1738800463929,0.00013973,96735.0,96713.0,0.206796]
["bitfinex","BTCUSD",1738800464142,0.00013973,96735.0,96714.0,0.10353736]
["bitfinex","BTCUSD",1738800464317,0.155071,96730.0,96715.0,0.04457633]
["bitfinex","BTCUSD",1738800464813,0.00013973,96735.0,96715.0,0.04354255]
["bitfinex","BTCUSD",1738800465012,0.155073,96729.0,96715.0,0.19863655]
["bitfinex","BTCUSD",1738800465331,0.00013973,96735.0,96715.0,0.04354255]
["bitfinex","BTCUSD",1738800465483,0.15,96732.0,96700.0,0.21539942]
["bitfinex","BTCUSD",1738800465699,0.206763,96729.0,96690.0,0.21539942]
["bitfinex","BTCUSD",1738800465904,0.15512,96700.0,96690.0,0.21539942]
["bitfinex","BTCUSD",1738800466109,0.155118,96701.0,96692.0,0.18542024]
["bitfinex","BTCUSD",1738800466321,0.15,96727.0,96690.0,0.21539942]
["bitfinex","BTCUSD",1738800466567,0.15512,96700.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738800466875,0.155121,96699.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738800467508,0.155121,96699.0,96684.0,0.0786]
["bitfinex","BTCUSD",1738800467509,0.155125,96696.0,96684.0,0.0786]
["bitfinex","BTCUSD",1738800467710,0.00013965,96699.0,96684.0,0.18110365]
["bitfinex","BTCUSD",1738800467914,0.00013965,96699.0,96684.0,0.18213774]
["bitfinex","BTCUSD",1738800468133,0.00013965,96699.0,96685.0,0.08626368]
["bitfinex","BTCUSD",1738800468300,0.00013965,96699.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738800468512,0.00013965,96699.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738800469046,0.00013965,96699.0,96685.0,0.08522959]
["bitfinex","BTCUSD",1738800469182,0.155124,96697.0,96685.0,0.08522959]
["bitfinex","BTCUSD",1738800469378,0.155124,96697.0,96686.0,0.10087228]
["bitfinex","BTCUSD",1738800469586,0.20696765,96699.0,96686.0,0.10087228]
["bitfinex","BTCUSD",1738800470005,0.155123,96698.0,96686.0,0.10087228]
["bitfinex","BTCUSD",1738800470972,0.00013965,96699.0,96688.0,0.20685]
["bitfinex","BTCUSD",1738800471170,0.00013965,96699.0,96690.0,0.023]
["bitfinex","BTCUSD",1738800471397,0.00013965,96699.0,96698.0,0.155122]
["bitfinex","BTCUSD",1738800471686,0.00013965,96699.0,96698.0,0.25865958]
["bitfinex","BTCUSD",1738800471943,0.00013965,96699.0,96698.0,0.25762565]
["bitfinex","BTCUSD",1738800473758,0.00013965,96699.0,96698.0,0.40602565]
["bitfinex","BTCUSD",1738800475919,0.00013965,96699.0,96698.0,0.38302565]
["bitfinex","BTCUSD",1738800476550,0.00013965,96699.0,96698.0,0.47076216]
["bitfinex","BTCUSD",1738800476756,0.00013965,96699.0,96698.0,0.49376216]
["bitfinex","BTCUSD",1738800480319,0.00013965,96699.0,96698.0,0.52590428]
["bitfinex","BTCUSD",1738800480573,0.00013965,96699.0,96698.0,0.52612877]
["bitfinex","BTCUSD",1738800481020,0.00013965,96699.0,96698.0,0.67612877]
["bitfinex","BTCUSD",1738800481244,0.00013965,96699.0,96698.0,0.72783602]
["bitfinex","BTCUSD",1738800482028,0.00013965,96699.0,96698.0,0.67612877]
["bitfinex","BTCUSD",1738800482191,0.00013965,96699.0,96698.0,0.65312877]
["bitfinex","BTCUSD",1738800482642,0.00013965,96699.0,96698.0,0.67612877]
["bitfinex","BTCUSD",1738800483422,0.00013965,96699.0,96698.0,0.68612877]
["bitfinex","BTCUSD",1738800485444,0.00013965,96699.0,96698.0,0.67612877]
["bitfinex","BTCUSD",1738800485650,0.00013965,96699.0,96698.0,0.68612877]
["bitfinex","BTCUSD",1738800487038,0.00013965,96699.0,96698.0,0.6116123]
["bitfinex","BTCUSD",1738800487565,0.00013965,96699.0,96698.0,0.9219123]
["bitfinex","BTCUSD",1738800487767,0.00013965,96699.0,96698.0,0.8989123]
["bitfinex","BTCUSD",1738800489008,0.00013965,96699.0,96698.0,0.74468665]
["bitfinex","BTCUSD",1738800489200,0.00013965,96699.0,96698.0,0.66588665]
["bitfinex","BTCUSD",1738800490174,0.00013965,96699.0,96698.0,0.57815014]
["bitfinex","BTCUSD",1738800490776,0.00013965,96699.0,96698.0,0.00022449]
["bitfinex","BTCUSD",1738800491209,0.01779156,96699.0,96698.0,0.00022449]
["bitfinex","BTCUSD",1738800492258,0.12029521,96699.0,96698.0,0.00022449]
["bitfinex","BTCUSD",1738800493180,0.01779156,96699.0,96698.0,0.00022449]
["bitfinex","BTCUSD",1738800498024,0.01779156,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800500492,0.01779156,96699.0,96698.0,0.35785014]
["bitfinex","BTCUSD",1738800501449,0.01779156,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800502438,0.00013965,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800502824,0.00013965,96699.0,96698.0,0.10125853]
["bitfinex","BTCUSD",1738800503683,0.00013965,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800504063,0.00013965,96699.0,96698.0,0.19591034]
["bitfinex","BTCUSD",1738800504621,0.00013965,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800505031,0.15525965,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800505496,0.15536655,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800506263,0.00024655,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800506464,0.01768444,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800507855,0.00024655,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800512925,0.15536655,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800513618,0.00024655,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800516829,0.04558248,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800517435,0.14808613,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800517851,0.1582409,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800518010,0.17116526,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800521393,0.18020526,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800521601,0.17116526,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800521801,0.05850684,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800523047,0.14808613,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800525309,0.62318613,96699.0,96698.0,0.10022449]
["bitfinex","BTCUSD",1738800526679,0.70829613,96699.0,96698.0,0.08947629]
["bitfinex","BTCUSD",1738800528333,0.72122324,96699.0,96698.0,0.08947629]
["bitfinex","BTCUSD",1738800528963,0.72122324,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800529380,0.62318613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800529597,0.63222613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800530930,0.69433613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800532148,0.72221609,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800534781,0.65106609,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800534986,0.66010609,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800535396,0.63222613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800535917,0.63218613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800537930,0.69429613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800538130,0.63218613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800539153,0.04558248,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800539384,0.04558248,96699.0,96698.0,0.0985414]
["bitfinex","BTCUSD",1738800539617,0.04558248,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800540774,0.01767409,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800540898,0.17279409,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800542286,0.20070248,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800542666,0.30320613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800543228,0.45320613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800543829,0.51531613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800545244,0.53831613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800546430,0.51531613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800547207,0.52431613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800547741,0.54731613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800549793,0.87241613,96699.0,96698.0,0.08958309]
["bitfinex","BTCUSD",1738800551976,0.87241613,96699.0,96672.0,0.08291659]
["bitfinex","BTCUSD",1738800551977,0.155162,96673.0,96672.0,0.08291659]
["bitfinex","BTCUSD",1738800552130,0.25766565,96673.0,96672.0,0.08291659]
["bitfinex","BTCUSD",1738800552337,0.10250365,96673.0,96662.0,0.08291659]
["bitfinex","BTCUSD",1738800552542,0.155168,96669.0,96662.0,0.08291659]
["bitfinex","BTCUSD",1738800552873,0.25767165,96669.0,96651.0,0.08291659]
["bitfinex","BTCUSD",1738800553100,0.73277165,96669.0,96650.0,0.0478]
["bitfinex","BTCUSD",1738800553297,0.73277165,96669.0,96649.0,0.0774]
["bitfinex","BTCUSD",1738800553736,0.73277165,96669.0,96668.0,0.00069028]
["bitfinex","BTCUSD",1738800554461,0.8051262,96669.0,96668.0,0.00069028]
["bitfinex","BTCUSD",1738800554685,0.89125691,96669.0,96668.0,0.00069028]
["bitfinex","BTCUSD",1738800555682,0.91425691,96669.0,96668.0,0.00069028]
["bitfinex","BTCUSD",1738800556226,0.173,96668.0,96640.0,0.0774]
["bitfinex","BTCUSD",1738800556415,0.155213,96641.0,96640.0,0.07753951]
["bitfinex","BTCUSD",1738800556635,0.25771665,96641.0,96640.0,0.07753951]
["bitfinex","BTCUSD",1738800557346,0.155213,96641.0,96640.0,0.07753951]
["bitfinex","BTCUSD",1738800557769,0.25771665,96641.0,96640.0,0.07753951]
["bitfinex","BTCUSD",1738800557964,0.27514419,96641.0,96640.0,0.00013951]
["bitfinex","BTCUSD",1738800559502,0.01742754,96641.0,96640.0,0.00013951]
["bitfinex","BTCUSD",1738800560680,0.01742754,96641.0,96640.0,0.03637256]
["bitfinex","BTCUSD",1738800560878,0.01742754,96641.0,96640.0,0.23085451]
["bitfinex","BTCUSD",1738800561080,0.01742754,96641.0,96640.0,0.28055451]
["bitfinex","BTCUSD",1738800561280,0.01742754,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738800561650,0.01742754,96645.0,96644.0,0.23424258]
["bitfinex","BTCUSD",1738800561855,0.206861,96684.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800562057,0.155167,96670.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800562181,0.155165,96672.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800562383,0.155167,96670.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800562579,0.15517,96668.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800564104,0.1553945,96668.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800564514,0.0002245,96668.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800565975,0.155171,96667.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800566402,0.0002245,96668.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800567873,0.0002245,96668.0,96666.0,0.233172]
["bitfinex","BTCUSD",1738800568069,0.0002245,96668.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800570060,0.155171,96667.0,96666.0,0.078]
["bitfinex","BTCUSD",1738800570381,0.155194,96653.0,96646.0,0.0812]
["bitfinex","BTCUSD",1738800570648,0.30939965,96667.0,96646.0,0.0812]
["bitfinex","BTCUSD",1738800570649,0.10250365,96667.0,96646.0,0.0812]
["bitfinex","BTCUSD",1738800570872,0.155202,96648.0,96646.0,0.0812]
["bitfinex","BTCUSD",1738800571429,0.20693,96651.0,96646.0,0.0812]
["bitfinex","BTCUSD",1738800571638,0.155197,96651.0,96646.0,0.0812]
["bitfinex","BTCUSD",1738800571840,0.155203,96648.0,96646.0,0.0812]
["bitfinex","BTCUSD",1738800572648,0.155213,96641.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800576173,0.18300607,96652.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738800576387,0.18300607,96652.0,96640.0,0.02373365]
["bitfinex","BTCUSD",1738800576388,0.02780907,96652.0,96640.0,0.14497449]
["bitfinex","BTCUSD",1738800576600,0.155199,96650.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738800576768,0.155199,96650.0,96643.0,0.155209]
["bitfinex","BTCUSD",1738800577382,0.23473707,96652.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738800577556,0.155198,96651.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738800577754,0.206918,96657.0,96641.0,0.206951]
["bitfinex","BTCUSD",1738800577960,0.02780907,96661.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800578159,0.155201,96649.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738800579011,0.155204,96647.0,96640.0,0.15546041]
["bitfinex","BTCUSD",1738800579240,0.155206,96646.0,96641.0,0.06487814]
["bitfinex","BTCUSD",1738800579431,0.155213,96641.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800581039,0.25771665,96641.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800581240,0.3369951,96641.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800582275,0.4869951,96641.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800582673,0.8120951,96641.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800583038,0.77746447,96641.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800584279,0.86256447,96641.0,96640.0,0.00024641]
["bitfinex","BTCUSD",1738800584482,0.15525,96618.0,96598.0,0.0813]
["bitfinex","BTCUSD",1738800584675,0.58285365,96618.0,96598.0,0.0813]
["bitfinex","BTCUSD",1738800584811,0.58285365,96618.0,96599.0,0.00103508]
["bitfinex","BTCUSD",1738800585016,0.42760365,96618.0,96599.0,0.00103508]
["bitfinex","BTCUSD",1738800585215,0.3251,96618.0,96600.0,0.14369343]
["bitfinex","BTCUSD",1738800585434,0.3251,96618.0,96601.0,0.08417602]
["bitfinex","BTCUSD",1738800585636,0.155261,96612.0,96603.0,0.155273]
["bitfinex","BTCUSD",1738800585897,0.155252,96617.0,96607.0,0.155268]
["bitfinex","BTCUSD",1738800586233,0.3251,96618.0,96612.0,0.155259]
["bitfinex","BTCUSD",1738800586458,0.01717845,96616.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738800586620,0.01717845,96616.0,96613.0,0.236558]
["bitfinex","BTCUSD",1738800587026,0.01717845,96616.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738800587324,0.01717845,96616.0,96615.0,0.11271079]
["bitfinex","BTCUSD",1738800587525,0.01717845,96616.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800588607,0.206964,96636.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800588608,0.02743699,96638.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800588807,0.00013961,96635.0,96620.0,0.14369343]
["bitfinex","BTCUSD",1738800589107,0.00013961,96635.0,96616.0,0.20803984]
["bitfinex","BTCUSD",1738800589309,0.15523,96631.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738800589513,0.10250365,96630.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800589816,0.206977,96629.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800590014,0.155245,96621.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800590174,0.155248,96619.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800590369,0.206993,96622.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800590576,0.206993,96622.0,96615.0,0.05884]
["bitfinex","BTCUSD",1738800591005,0.155244,96622.0,96615.0,0.05884]
["bitfinex","BTCUSD",1738800591201,0.206979,96628.0,96615.0,0.0461]
["bitfinex","BTCUSD",1738800591440,0.155257,96614.0,96603.0,0.0813]
["bitfinex","BTCUSD",1738800591622,0.10250365,96627.0,96603.0,0.0813]
["bitfinex","BTCUSD",1738800592032,0.155263,96611.0,96603.0,0.0813]
["bitfinex","BTCUSD",1738800592259,0.155264,96610.0,96603.0,0.0813]
["bitfinex","BTCUSD",1738800592387,0.155266,96609.0,96603.0,0.0813]
["bitfinex","BTCUSD",1738800593199,0.155272,96605.0,96603.0,0.0813]
["bitfinex","BTCUSD",1738800593432,0.155276,96602.0,96601.0,0.00022428]
["bitfinex","BTCUSD",1738800595328,0.15,96624.0,96601.0,0.00839916]
["bitfinex","BTCUSD",1738800595527,0.155243,96623.0,96615.0,0.155254]
["bitfinex","BTCUSD",1738800595941,0.155243,96623.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738800596139,0.532087,96625.0,96613.0,0.207011]
["bitfinex","BTCUSD",1738800596383,0.155244,96622.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738800596836,0.63459065,96625.0,96611.0,0.0461]
["bitfinex","BTCUSD",1738800597036,0.155242,96623.0,96615.0,0.155254]
["bitfinex","BTCUSD",1738800597242,0.206987,96624.0,96613.0,0.155257]
["bitfinex","BTCUSD",1738800597367,0.02744032,96628.0,96613.0,0.00103502]
["bitfinex","BTCUSD",1738800597572,0.02744032,96628.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738800597780,0.01050725,96636.0,96622.0,0.155242]
["bitfinex","BTCUSD",1738800598028,0.00892,96640.0,96616.0,0.207005]
["bitfinex","BTCUSD",1738800598029,0.155238,96626.0,96616.0,0.207005]
["bitfinex","BTCUSD",1738800598224,0.155224,96634.0,96617.0,0.0712502]
["bitfinex","BTCUSD",1738800598581,0.155234,96628.0,96613.0,0.207009]
["bitfinex","BTCUSD",1738800598723,0.155237,96627.0,96618.0,0.155249]
["bitfinex","BTCUSD",1738800598929,0.155237,96627.0,96616.0,0.207004]
["bitfinex","BTCUSD",1738800599333,0.155233,96629.0,96614.0,0.207009]
["bitfinex","BTCUSD",1738800599675,0.155234,96628.0,96620.0,0.155247]
["bitfinex","BTCUSD",1738800600039,0.01714762,96632.0,96621.0,0.02240655]
["bitfinex","BTCUSD",1738800600263,0.01714762,96632.0,96630.0,0.15523]
["bitfinex","BTCUSD",1738800600667,0.00013961,96635.0,96633.0,0.155226]
["bitfinex","BTCUSD",1738800600862,0.00013961,96635.0,96634.0,0.22690365]
["bitfinex","BTCUSD",1738800601271,0.00013961,96635.0,96634.0,0.39990365]
["bitfinex","BTCUSD",1738800601477,0.00013961,96635.0,96634.0,0.52894189]
["bitfinex","BTCUSD",1738800602038,0.0002245,96640.0,96636.0,0.023]
["bitfinex","BTCUSD",1738800602285,0.0002245,96640.0,96639.0,0.409416]
["bitfinex","BTCUSD",1738800602611,0.0002245,96640.0,96639.0,0.54405022]
["bitfinex","BTCUSD",1738800603313,0.01717544,96667.0,96640.0,0.3023]
["bitfinex","BTCUSD",1738800603517,0.0002245,96668.0,96650.0,0.259399]
["bitfinex","BTCUSD",1738800603721,0.0002245,96668.0,96650.0,0.71433322]
["bitfinex","BTCUSD",1738800603928,0.0002245,96668.0,96650.0,0.69133322]
["bitfinex","BTCUSD",1738800604305,0.0002245,96668.0,96650.0,0.71433322]
["bitfinex","BTCUSD",1738800604718,0.0002245,96668.0,96650.0,0.69133322]
["bitfinex","BTCUSD",1738800604928,0.0002245,96668.0,96650.0,0.79383687]
["bitfinex","BTCUSD",1738800605129,0.0002245,96668.0,96650.0,0.7617063]
["bitfinex","BTCUSD",1738800606632,0.0002245,96668.0,96650.0,0.77231515]
["bitfinex","BTCUSD",1738800609394,0.0002245,96668.0,96650.0,0.45201515]
["bitfinex","BTCUSD",1738800611605,0.0002245,96668.0,96650.0,0.47229293]
["bitfinex","BTCUSD",1738800613877,0.2071185,96668.0,96650.0,0.47229293]
["bitfinex","BTCUSD",1738800614092,0.2071185,96668.0,96640.0,0.26375238]
["bitfinex","BTCUSD",1738800614093,0.206917,96657.0,96643.0,0.206945]
["bitfinex","BTCUSD",1738800614289,0.206917,96657.0,96640.0,0.26375238]
["bitfinex","BTCUSD",1738800614290,0.206917,96657.0,96640.0,0.0481]
["bitfinex","BTCUSD",1738800614479,0.155192,96655.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738800614658,0.206901,96665.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800614861,0.0002245,96668.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800615087,0.0002245,96668.0,96650.0,0.00103457]
["bitfinex","BTCUSD",1738800615404,0.0002245,96668.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800615608,0.0002245,96668.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800615834,0.155221,96636.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800615965,0.1552,96649.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800616169,0.15522,96637.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800616371,0.155223,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800619246,0.10250365,96650.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738800619451,0.155196,96652.0,96640.0,0.21565238]
["bitfinex","BTCUSD",1738800619651,0.206932,96650.0,96640.0,0.21565238]
["bitfinex","BTCUSD",1738800619854,0.20695,96642.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800620061,0.155223,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800621109,0.15522,96637.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800621314,0.206955,96640.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800621515,0.155222,96636.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800621724,0.155219,96638.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800621921,0.155219,96638.0,96634.0,0.03633859]
["bitfinex","BTCUSD",1738800622429,0.0002245,96651.0,96634.0,0.03633859]
["bitfinex","BTCUSD",1738800622641,0.206932,96650.0,96635.0,0.206964]
["bitfinex","BTCUSD",1738800622843,0.155201,96649.0,96641.0,0.155212]
["bitfinex","BTCUSD",1738800623194,0.155203,96648.0,96641.0,0.155212]
["bitfinex","BTCUSD",1738800623499,0.0002245,96651.0,96634.0,0.03633859]
["bitfinex","BTCUSD",1738800623704,0.155209,96644.0,96637.0,0.155218]
["bitfinex","BTCUSD",1738800624101,0.0002245,96651.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738800624281,0.0002245,96651.0,96634.0,0.03633859]
["bitfinex","BTCUSD",1738800624496,0.0002245,96651.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738800624702,0.0002245,96651.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738800624934,0.0002245,96651.0,96650.0,0.00103454]
["bitfinex","BTCUSD",1738800625780,0.0002245,96651.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738800626888,0.0002245,96651.0,96641.0,0.1245]
["bitfinex","BTCUSD",1738800627120,0.0002245,96651.0,96643.0,0.413894]
["bitfinex","BTCUSD",1738800627265,0.0002245,96651.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800627466,0.0002245,96651.0,96650.0,0.00103464]
["bitfinex","BTCUSD",1738800628328,0.0002245,96651.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800628528,0.0002245,96651.0,96632.0,0.15]
["bitfinex","BTCUSD",1738800628766,0.0002245,96651.0,96637.0,0.36218]
["bitfinex","BTCUSD",1738800628909,0.0002245,96651.0,96636.0,0.05729054]
["bitfinex","BTCUSD",1738800629118,0.0002245,96651.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738800629978,0.0002245,96651.0,96636.0,0.05729054]
["bitfinex","BTCUSD",1738800630111,0.0002245,96651.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800630309,0.0002245,96651.0,96650.0,0.01655455]
["bitfinex","BTCUSD",1738800631179,0.0002245,96651.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800632678,0.0002245,96651.0,96637.0,0.206958]
["bitfinex","BTCUSD",1738800632882,0.155201,96649.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738800633103,0.2071545,96651.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738800633104,0.0002245,96651.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738800633298,0.00822673,96648.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738800633483,0.155202,96649.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738800633682,0.00822617,96647.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800633879,0.21516373,96648.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800634078,0.00822561,96646.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738800634337,0.00822617,96647.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738800634508,0.00822505,96645.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738800634717,0.15521,96644.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738800634946,0.00822449,96644.0,96636.0,0.08736723]
["bitfinex","BTCUSD",1738800635262,0.155206,96646.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738800635463,0.00822393,96643.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800635726,0.155222,96636.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800636222,0.00820932,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800636433,0.11071297,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800637159,0.00820932,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800637373,0.155222,96636.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800637700,0.00850484,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800638142,0.155221,96636.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800638337,0.00850484,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800638756,0.11100849,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800641411,0.43610849,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800641735,0.44668625,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800642236,0.46367536,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800642458,0.52577536,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800642652,0.46367536,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800643006,0.4530976,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800644027,0.43610849,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800644748,0.49820849,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800645805,0.43610849,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800648048,0.49820849,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800648623,0.51519765,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800649388,0.45309765,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800649928,0.43610849,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800650138,0.49820849,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800650341,0.65343149,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800652043,0.59133149,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800652596,0.60831472,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800654281,0.33360484,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800654463,0.33360484,96635.0,96634.0,0.16338159]
["bitfinex","BTCUSD",1738800654854,0.3251,96635.0,96634.0,0.16338159]
["bitfinex","BTCUSD",1738800655035,0.0002245,96651.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738800655447,0.0002245,96651.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738800655645,0.155199,96650.0,96643.0,0.155209]
["bitfinex","BTCUSD",1738800655844,0.0002245,96651.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738800656056,0.0002245,96651.0,96635.0,0.0431379]
["bitfinex","BTCUSD",1738800656259,0.0002245,96651.0,96645.0,0.155205]
["bitfinex","BTCUSD",1738800657018,0.0002245,96651.0,96643.0,0.155209]
["bitfinex","BTCUSD",1738800657148,0.0002245,96651.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738800657755,0.0002245,96651.0,96644.0,0.04164251]
["bitfinex","BTCUSD",1738800657962,0.0002245,96651.0,96636.0,0.206962]
["bitfinex","BTCUSD",1738800658167,0.0002245,96651.0,96645.0,0.155206]
["bitfinex","BTCUSD",1738800658785,0.0002245,96651.0,96635.0,0.0431379]
["bitfinex","BTCUSD",1738800658989,0.0002245,96651.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800659404,0.0002245,96651.0,96647.0,0.206937]
["bitfinex","BTCUSD",1738800660070,0.0002245,96651.0,96636.0,0.206962]
["bitfinex","BTCUSD",1738800660273,0.0002245,96651.0,96637.0,0.03718425]
["bitfinex","BTCUSD",1738800660542,0.155221,96637.0,96629.0,0.0804]
["bitfinex","BTCUSD",1738800660671,0.155217,96639.0,96629.0,0.0804]
["bitfinex","BTCUSD",1738800660893,0.00662005,96636.0,96629.0,0.0804]
["bitfinex","BTCUSD",1738800661093,0.15521,96644.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738800661313,0.155206,96646.0,96635.0,0.206964]
["bitfinex","BTCUSD",1738800661511,0.155203,96648.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738800661716,0.206934,96649.0,96630.0,0.35087313]
["bitfinex","BTCUSD",1738800661913,0.155219,96638.0,96630.0,0.206973]
["bitfinex","BTCUSD",1738800662126,0.155219,96638.0,96629.0,0.0804]
["bitfinex","BTCUSD",1738800662333,0.10250365,96649.0,96629.0,0.0804]
["bitfinex","BTCUSD",1738800662535,0.155205,96646.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738800662737,0.0002245,96651.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738800662941,0.0002245,96651.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738800663143,0.0002245,96651.0,96650.0,0.12813456]
["bitfinex","BTCUSD",1738800663355,0.0002245,96651.0,96650.0,0.19682096]
["bitfinex","BTCUSD",1738800663540,0.0002245,96651.0,96650.0,0.0808]
["bitfinex","BTCUSD",1738800663945,0.155205,96646.0,96638.0,0.0791]
["bitfinex","BTCUSD",1738800664143,0.0002245,96651.0,96638.0,0.0791]
["bitfinex","BTCUSD",1738800664380,0.0002245,96651.0,96647.0,0.155202]
["bitfinex","BTCUSD",1738800664552,0.0002245,96651.0,96648.0,0.0362145]
["bitfinex","BTCUSD",1738800664719,0.155199,96650.0,96648.0,0.0362145]
["bitfinex","BTCUSD",1738800664924,0.0002245,96651.0,96645.0,0.155207]
["bitfinex","BTCUSD",1738800665123,0.0002245,96651.0,96641.0,0.206951]
["bitfinex","BTCUSD",1738800665395,0.0002245,96651.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738800666368,0.0002245,96651.0,96650.0,0.2286]
["bitfinex","BTCUSD",1738800666777,0.0002245,96651.0,96650.0,0.26078863]
["bitfinex","BTCUSD",1738800666982,0.0002245,96651.0,96650.0,0.34377489]
["bitfinex","BTCUSD",1738800667909,0.0002245,96651.0,96650.0,0.35391763]
["bitfinex","BTCUSD",1738800670595,0.0002245,96651.0,96650.0,0.34377489]
["bitfinex","BTCUSD",1738800672647,0.0002245,96651.0,96650.0,0.31158626]
["bitfinex","BTCUSD",1738800674556,0.0002245,96651.0,96650.0,0.33181034]
["bitfinex","BTCUSD",1738800677000,0.0002245,96651.0,96650.0,0.43431399]
["bitfinex","BTCUSD",1738800677771,0.0002245,96651.0,96650.0,0.46642433]
["bitfinex","BTCUSD",1738800678803,0.0002245,96651.0,96650.0,0.48942433]
["bitfinex","BTCUSD",1738800679219,0.0002245,96651.0,96650.0,0.46642433]
["bitfinex","BTCUSD",1738800679483,0.0002245,96651.0,96650.0,0.33181034]
["bitfinex","BTCUSD",1738800679666,0.0002245,96651.0,96650.0,0.18181034]
["bitfinex","BTCUSD",1738800681004,0.0002245,96651.0,96650.0,0.18284481]
["bitfinex","BTCUSD",1738800681809,0.0002245,96651.0,96650.0,0.33804381]
["bitfinex","BTCUSD",1738800682015,0.0002245,96651.0,96650.0,0.33700934]
["bitfinex","BTCUSD",1738800682221,0.0002245,96651.0,96650.0,0.43951299]
["bitfinex","BTCUSD",1738800682395,0.0002245,96651.0,96650.0,0.47161056]
["bitfinex","BTCUSD",1738800682726,0.0002245,96651.0,96650.0,0.49461056]
["bitfinex","BTCUSD",1738800683924,0.0002245,96668.0,96651.0,0.1466]
["bitfinex","BTCUSD",1738800684242,0.00013974,96668.0,96667.0,0.57427465]
["bitfinex","BTCUSD",1738800684388,0.00013974,96668.0,96667.0,0.65807947]
["bitfinex","BTCUSD",1738800684592,0.00013974,96668.0,96667.0,0.64807947]
["bitfinex","BTCUSD",1738800684828,0.00013974,96668.0,96667.0,0.63807947]
["bitfinex","BTCUSD",1738800685031,0.00013974,96668.0,96667.0,0.68887587]
["bitfinex","BTCUSD",1738800686788,0.00013974,96668.0,96667.0,0.66587587]
["bitfinex","BTCUSD",1738800687709,0.00013974,96668.0,96667.0,0.67637404]
["bitfinex","BTCUSD",1738800687929,0.00013974,96668.0,96667.0,0.33726857]
["bitfinex","BTCUSD",1738800688327,0.00013974,96668.0,96667.0,0.305171]
["bitfinex","BTCUSD",1738800688576,0.00013974,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738800689801,0.00013974,96668.0,96667.0,0.15620533]
["bitfinex","BTCUSD",1738800690535,0.00013974,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738800690735,0.00013974,96668.0,96667.0,0.2120685]
["bitfinex","BTCUSD",1738800690982,0.00013974,96668.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738800691359,0.00013974,96668.0,96665.0,0.155173]
["bitfinex","BTCUSD",1738800691641,0.00711784,96667.0,96652.0,0.14680266]
["bitfinex","BTCUSD",1738800691839,0.00711784,96667.0,96652.0,0.05134225]
["bitfinex","BTCUSD",1738800692039,0.155173,96666.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738800692287,0.00711728,96666.0,96665.0,0.155174]
["bitfinex","BTCUSD",1738800692519,0.00013974,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738800694373,0.00013974,96668.0,96667.0,0.1562054]
["bitfinex","BTCUSD",1738800694778,0.00024654,96668.0,96667.0,0.18831342]
["bitfinex","BTCUSD",1738800695116,0.00024654,96668.0,96667.0,0.1562054]
["bitfinex","BTCUSD",1738800695318,0.00024654,96668.0,96667.0,0.18831482]
["bitfinex","BTCUSD",1738800695537,0.00024654,96668.0,96667.0,0.25010067]
["bitfinex","BTCUSD",1738800695885,0.00024654,96668.0,96667.0,0.21695685]
["bitfinex","BTCUSD",1738800696334,0.00024654,96668.0,96665.0,0.01574168]
["bitfinex","BTCUSD",1738800696512,0.155172,96667.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800696856,0.00704211,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800697456,0.10954576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800701122,0.58464576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800701326,0.64674576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800702728,0.74814576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800702929,0.68604576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800703330,0.67196576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800703913,0.69496576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800706282,0.67196576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800706682,0.66304576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800706920,0.67192576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800707099,0.59352576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800710582,0.25954576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800710770,0.10954576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800712119,0.25954576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800713098,0.32164576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800714153,0.25954576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800716114,0.58464576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800716725,0.64674576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800723630,0.58464576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800724040,0.43464576,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800724902,0.00704211,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800730712,0.00024654,96668.0,96665.0,0.02093761]
["bitfinex","BTCUSD",1738800731008,0.155171,96667.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800731563,0.00707375,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800731754,0.1095774,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800734071,0.4346774,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800735711,0.44501143,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800738202,0.33217375,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800739946,0.00707375,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800740378,0.155173,96667.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800740581,0.00707281,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800740789,0.10957646,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800743106,0.00707281,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800743311,0.00024654,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738800743851,0.00024654,96668.0,96667.0,0.05989733]
["bitfinex","BTCUSD",1738800744053,0.00732048,96668.0,96667.0,0.05989733]
["bitfinex","BTCUSD",1738800744255,0.00024654,96668.0,96667.0,0.05989733]
["bitfinex","BTCUSD",1738800744888,0.00732048,96668.0,96667.0,0.05989733]
["bitfinex","BTCUSD",1738800745474,0.00732048,96668.0,96665.0,0.08172428]
["bitfinex","BTCUSD",1738800745689,0.00732048,96668.0,96666.0,0.155172]
["bitfinex","BTCUSD",1738800745918,0.00024654,96668.0,96666.0,0.155172]
["bitfinex","BTCUSD",1738800747675,0.00024654,96668.0,96665.0,0.08172428]
["bitfinex","BTCUSD",1738800747676,0.00024654,96668.0,96665.0,0.23689828]
["bitfinex","BTCUSD",1738800747998,0.155171,96667.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800748198,0.00024654,96668.0,96666.0,0.00758243]
["bitfinex","BTCUSD",1738800749011,0.15541754,96668.0,96666.0,0.00758243]
["bitfinex","BTCUSD",1738800749202,0.155173,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800749530,0.16226128,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800751444,0.26476493,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800751882,0.10959193,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800753004,0.17169193,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800758106,0.10959193,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800758916,0.10959193,96666.0,96665.0,0.01576501]
["bitfinex","BTCUSD",1738800759112,0.00708828,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800760606,0.10959193,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800766232,0.00708828,96666.0,96665.0,0.00022428]
["bitfinex","BTCUSD",1738800766432,0.00708828,96666.0,96665.0,0.07522428]
["bitfinex","BTCUSD",1738800766561,0.00024654,96668.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738800766752,0.00024654,96668.0,96667.0,0.12876617]
["bitfinex","BTCUSD",1738800770131,0.206829,96698.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738800770474,0.00711656,96697.0,96684.0,0.206857]
["bitfinex","BTCUSD",1738800770694,0.00711656,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738800770895,0.00711656,96697.0,96696.0,0.236625]
["bitfinex","BTCUSD",1738800771092,0.0004657,96698.0,96696.0,0.33844166]
["bitfinex","BTCUSD",1738800771231,0.0004657,96698.0,96697.0,0.03212255]
["bitfinex","BTCUSD",1738800771917,0.0004657,96698.0,96696.0,0.15119411]
["bitfinex","BTCUSD",1738800772165,0.0004657,96698.0,96697.0,0.03209035]
["bitfinex","BTCUSD",1738800772371,0.0004657,96698.0,96696.0,0.236624]
["bitfinex","BTCUSD",1738800773971,0.0004657,96698.0,96696.0,0.0815]
["bitfinex","BTCUSD",1738800774205,0.00738808,96697.0,96696.0,0.0815]
["bitfinex","BTCUSD",1738800774824,0.0004657,96698.0,96696.0,0.0815]
["bitfinex","BTCUSD",1738800774996,0.0004657,96698.0,96697.0,0.00815]
["bitfinex","BTCUSD",1738800775388,0.00738808,96697.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738800775561,0.16297734,96698.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738800775999,0.00785434,96698.0,96688.0,0.0833]
["bitfinex","BTCUSD",1738800776352,0.00785434,96698.0,96691.0,0.155132]
["bitfinex","BTCUSD",1738800776556,0.00785434,96698.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738800776799,0.00785434,96698.0,96692.0,0.03823331]
["bitfinex","BTCUSD",1738800777608,0.16297634,96698.0,96692.0,0.03823331]
["bitfinex","BTCUSD",1738800777806,0.00785434,96698.0,96692.0,0.19336431]
["bitfinex","BTCUSD",1738800778108,0.00796114,96698.0,96692.0,0.19336431]
["bitfinex","BTCUSD",1738800778839,0.00796114,96698.0,96692.0,0.03823331]
["bitfinex","BTCUSD",1738800778989,0.16308314,96698.0,96693.0,0.02654334]
["bitfinex","BTCUSD",1738800779241,0.0005725,96698.0,96693.0,0.02654334]
["bitfinex","BTCUSD",1738800779419,0.00741766,96697.0,96693.0,0.18167234]
["bitfinex","BTCUSD",1738800779631,0.0005725,96698.0,96693.0,0.02654334]
["bitfinex","BTCUSD",1738800779830,0.0074171,96696.0,96694.0,0.04605855]
["bitfinex","BTCUSD",1738800780030,0.00741766,96697.0,96681.0,0.0795]
["bitfinex","BTCUSD",1738800780233,0.00741654,96695.0,96674.0,0.1248]
["bitfinex","BTCUSD",1738800780442,0.155136,96689.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738800780655,0.10992472,96694.0,96680.0,0.14390013]
["bitfinex","BTCUSD",1738800780851,0.155139,96687.0,96680.0,0.14390013]
["bitfinex","BTCUSD",1738800781079,0.206844,96691.0,96681.0,0.04755711]
["bitfinex","BTCUSD",1738800781278,0.00741659,96686.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738800781481,0.2074015,96698.0,96681.0,0.04755711]
["bitfinex","BTCUSD",1738800781798,0.155126,96696.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738800781999,0.155128,96695.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738800782216,0.155129,96694.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738800782421,0.155129,96694.0,96686.0,0.23117172]
["bitfinex","BTCUSD",1738800782628,0.00739229,96693.0,96686.0,0.23117172]
["bitfinex","BTCUSD",1738800783172,0.15513,96693.0,96686.0,0.23117172]
["bitfinex","BTCUSD",1738800783365,0.00739291,96692.0,96686.0,0.23117172]
["bitfinex","BTCUSD",1738800783572,0.155133,96691.0,96686.0,0.07603172]
["bitfinex","BTCUSD",1738800783769,0.00739178,96690.0,96687.0,0.0474353]
["bitfinex","BTCUSD",1738800784113,0.155124,96697.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738800784486,0.16252015,96696.0,96689.0,0.155135]
["bitfinex","BTCUSD",1738800784688,0.16252015,96696.0,96680.0,0.14390013]
["bitfinex","BTCUSD",1738800784888,0.16252015,96696.0,96681.0,0.206865]
["bitfinex","BTCUSD",1738800784889,0.00739515,96696.0,96681.0,0.206865]
["bitfinex","BTCUSD",1738800785150,0.00739515,96696.0,96695.0,0.0759]
["bitfinex","BTCUSD",1738800785349,0.0005725,96698.0,96681.0,0.0759]
["bitfinex","BTCUSD",1738800785480,0.0005725,96698.0,96692.0,0.15513]
["bitfinex","BTCUSD",1738800785681,0.0005725,96698.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738800785934,0.155126,96696.0,96689.0,0.155135]
["bitfinex","BTCUSD",1738800786101,0.00741408,96697.0,96683.0,0.206861]
["bitfinex","BTCUSD",1738800786304,0.00741296,96695.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738800786556,0.00741352,96696.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738800786842,0.00741296,96695.0,96681.0,0.08631929]
["bitfinex","BTCUSD",1738800787041,0.00741296,96695.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738800787240,0.00741296,96695.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738800787458,0.0005725,96698.0,96695.0,0.155125]
["bitfinex","BTCUSD",1738800787630,0.0074124,96694.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738800787828,0.0005725,96698.0,96693.0,0.15513]
["bitfinex","BTCUSD",1738800788236,0.00741781,96697.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738800788590,0.00741781,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738800789108,0.0005725,96698.0,96693.0,0.206838]
["bitfinex","BTCUSD",1738800789109,0.0005725,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738800790284,0.0005725,96698.0,96695.0,0.206834]
["bitfinex","BTCUSD",1738800790491,0.0005725,96698.0,96697.0,0.235723]
["bitfinex","BTCUSD",1738800791242,0.0005725,96698.0,96693.0,0.15513]
["bitfinex","BTCUSD",1738800791466,0.0005725,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738800791667,0.0005725,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738800794358,0.0079897,96698.0,96694.0,0.04429205]
["bitfinex","BTCUSD",1738800794561,0.0005725,96698.0,96695.0,0.02991613]
["bitfinex","BTCUSD",1738800794783,0.00740834,96697.0,96695.0,0.02991613]
["bitfinex","BTCUSD",1738800794987,0.0005725,96698.0,96695.0,0.02991613]
["bitfinex","BTCUSD",1738800795624,0.00740442,96697.0,96695.0,0.02991613]
["bitfinex","BTCUSD",1738800796090,0.0005725,96698.0,96695.0,0.02991613]
["bitfinex","BTCUSD",1738800796294,0.00740386,96696.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738800796536,0.0005725,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738800798144,0.0005725,96698.0,96694.0,0.206836]
["bitfinex","BTCUSD",1738800798343,0.0005725,96698.0,96692.0,0.01913325]
["bitfinex","BTCUSD",1738800798344,0.155125,96697.0,96692.0,0.01913325]
["bitfinex","BTCUSD",1738800798547,0.0005725,96698.0,96693.0,0.02259853]
["bitfinex","BTCUSD",1738800798772,0.00741608,96696.0,96693.0,0.02259853]
["bitfinex","BTCUSD",1738800798921,0.00741552,96695.0,96693.0,0.02259853]
["bitfinex","BTCUSD",1738800799143,0.0005725,96698.0,96693.0,0.02259853]
["bitfinex","BTCUSD",1738800799357,0.00741664,96697.0,96693.0,0.02259853]
["bitfinex","BTCUSD",1738800799542,0.00741664,96697.0,96694.0,0.04037108]
["bitfinex","BTCUSD",1738800799733,0.00741664,96697.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738800799934,0.00741664,96697.0,96694.0,0.04037108]
["bitfinex","BTCUSD",1738800799935,0.00741664,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738800800140,0.0005725,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738800800566,0.0005725,96698.0,96697.0,0.23325705]
["bitfinex","BTCUSD",1738800800831,0.0005725,96698.0,96697.0,0.30512629]
["bitfinex","BTCUSD",1738800801203,0.0005725,96698.0,96697.0,0.33715352]
["bitfinex","BTCUSD",1738800802377,0.0005725,96698.0,96697.0,0.38515352]
["bitfinex","BTCUSD",1738800803617,0.0005725,96698.0,96697.0,0.95795717]
["bitfinex","BTCUSD",1738800806778,0.0005725,96698.0,96697.0,0.95895717]
["bitfinex","BTCUSD",1738800807525,0.0005725,96698.0,96697.0,0.98195717]
["bitfinex","BTCUSD",1738800807721,0.0005725,96698.0,96697.0,0.95895717]
["bitfinex","BTCUSD",1738800808297,0.0005725,96698.0,96697.0,0.63865717]
["bitfinex","BTCUSD",1738800808526,0.15503819,96728.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738800808682,0.15517787,96728.0,96717.0,0.0155093]
["bitfinex","BTCUSD",1738800808883,0.16252812,96727.0,96717.0,0.0155093]
["bitfinex","BTCUSD",1738800809414,0.00745212,96727.0,96717.0,0.0155093]
["bitfinex","BTCUSD",1738800809611,0.155079,96725.0,96717.0,0.0155093]
["bitfinex","BTCUSD",1738800809756,0.00745044,96724.0,96717.0,0.0155093]
["bitfinex","BTCUSD",1738800809960,0.155078,96726.0,96718.0,0.01706053]
["bitfinex","BTCUSD",1738800810323,0.10995465,96725.0,96704.0,0.206815]
["bitfinex","BTCUSD",1738800810597,0.10995465,96725.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738800810753,0.1263,96724.0,96699.0,0.03201193]
["bitfinex","BTCUSD",1738800810961,0.20678,96721.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800811163,0.413572,96718.0,96697.0,0.01549001]
["bitfinex","BTCUSD",1738800811502,0.0621,96719.0,96697.0,0.01549001]
["bitfinex","BTCUSD",1738800811503,0.155117,96701.0,96697.0,0.01549001]
["bitfinex","BTCUSD",1738800811835,0.00747587,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800812019,0.155121,96699.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800812427,0.00747475,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800812769,0.155121,96699.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800812969,0.00747475,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800813582,0.00013963,96698.0,96697.0,0.0166124]
["bitfinex","BTCUSD",1738800814228,0.00024643,96698.0,96697.0,0.0166124]
["bitfinex","BTCUSD",1738800814688,0.00024643,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800815793,0.00772118,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800815993,0.00024643,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800816521,0.00772118,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800817131,0.00024643,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800817336,0.00024643,96698.0,96697.0,0.0166134]
["bitfinex","BTCUSD",1738800820399,0.00024643,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1738800820647,0.00024643,96698.0,96697.0,0.0476]
["bitfinex","BTCUSD",1738800820952,0.00024643,96698.0,96697.0,0.16003345]
["bitfinex","BTCUSD",1738800821382,0.00024643,96698.0,96697.0,0.2625371]
["bitfinex","BTCUSD",1738800821513,0.00024643,96698.0,96697.0,0.43450302]
["bitfinex","BTCUSD",1738800821852,0.00024643,96698.0,96697.0,0.51183332]
["bitfinex","BTCUSD",1738800823058,0.00024643,96698.0,96697.0,0.52212291]
["bitfinex","BTCUSD",1738800823252,0.00024643,96698.0,96697.0,0.41961926]
["bitfinex","BTCUSD",1738800824560,0.00024643,96698.0,96697.0,0.54512291]
["bitfinex","BTCUSD",1738800825012,0.00024643,96698.0,96697.0,0.41961926]
["bitfinex","BTCUSD",1738800825228,0.00024643,96698.0,96697.0,0.44059567]
["bitfinex","BTCUSD",1738800826569,0.00024643,96698.0,96697.0,0.44081974]
["bitfinex","BTCUSD",1738800827117,0.00024643,96698.0,96697.0,0.56632339]
["bitfinex","BTCUSD",1738800831079,0.00024643,96698.0,96697.0,0.54332339]
["bitfinex","BTCUSD",1738800832978,0.00024643,96698.0,96697.0,0.56632339]
["bitfinex","BTCUSD",1738800834304,0.00024643,96698.0,96697.0,0.54332339]
["bitfinex","BTCUSD",1738800836513,0.00024643,96698.0,96697.0,0.56632339]
["bitfinex","BTCUSD",1738800842272,0.00024643,96698.0,96697.0,0.54332339]
["bitfinex","BTCUSD",1738800844371,0.00024643,96698.0,96697.0,0.49672339]
["bitfinex","BTCUSD",1738800848207,0.00024643,96698.0,96697.0,0.51972339]
["bitfinex","BTCUSD",1738800851244,0.00024643,96698.0,96697.0,0.67484639]
["bitfinex","BTCUSD",1738800856586,0.00024643,96698.0,96697.0,0.72464639]
["bitfinex","BTCUSD",1738800858848,4.3e-07,96698.0,96697.0,1.08353468]
["bitfinex","BTCUSD",1738800859230,0.0001067,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738800859433,0.0002463,96728.0,96727.0,0.20258187]
["bitfinex","BTCUSD",1738800861968,0.0002463,96728.0,96727.0,0.30508552]
["bitfinex","BTCUSD",1738800862124,0.0002463,96728.0,96727.0,0.47808552]
["bitfinex","BTCUSD",1738800862729,0.0002463,96728.0,96727.0,0.55788552]
["bitfinex","BTCUSD",1738800864076,0.0002463,96728.0,96727.0,0.5682848]
["bitfinex","BTCUSD",1738800867626,0.0002463,96728.0,96727.0,0.6260848]
["bitfinex","BTCUSD",1738800867833,0.0002245,96732.0,96731.0,0.305069]
["bitfinex","BTCUSD",1738800868054,0.0002245,96732.0,96731.0,0.54207567]
["bitfinex","BTCUSD",1738800868259,0.0002245,96732.0,96731.0,0.56507567]
["bitfinex","BTCUSD",1738800877402,0.0002245,96732.0,96731.0,0.64527567]
["bitfinex","BTCUSD",1738800878125,5e-07,96732.0,96731.0,1.02147567]
["bitfinex","BTCUSD",1738800878356,0.0001069,96740.0,96736.0,0.305061]
["bitfinex","BTCUSD",1738800878588,0.0001069,96740.0,96736.0,0.66547555]
["bitfinex","BTCUSD",1738800878805,0.0001069,96740.0,96736.0,0.69747492]
["bitfinex","BTCUSD",1738800879262,0.0001069,96740.0,96736.0,0.72528466]
["bitfinex","BTCUSD",1738800879492,0.0002,96749.0,96747.0,0.305043]
["bitfinex","BTCUSD",1738800879704,0.0002,96749.0,96747.0,0.51425327]
["bitfinex","BTCUSD",1738800879845,0.0002,96749.0,96747.0,0.64456666]
["bitfinex","BTCUSD",1738800882480,0.0002,96749.0,96747.0,0.61675692]
["bitfinex","BTCUSD",1738800884198,0.0002,96749.0,96747.0,0.62675692]
["bitfinex","BTCUSD",1738800885350,0.0002,96749.0,96747.0,0.63023312]
["bitfinex","BTCUSD",1738800885586,0.0002,96749.0,96747.0,0.72572268]
["bitfinex","BTCUSD",1738800885786,0.0002,96749.0,96747.0,0.77332268]
["bitfinex","BTCUSD",1738800886663,0.0002,96749.0,96747.0,0.81375266]
["bitfinex","BTCUSD",1738800886867,0.0002,96749.0,96747.0,0.82375266]
["bitfinex","BTCUSD",1738800888477,0.0002,96749.0,96747.0,1.14405266]
["bitfinex","BTCUSD",1738800889066,0.0002,96749.0,96747.0,1.10099904]
["bitfinex","BTCUSD",1738800889234,0.0002,96749.0,96747.0,1.06799904]
["bitfinex","BTCUSD",1738800889471,0.0002,96749.0,96747.0,0.79539904]
["bitfinex","BTCUSD",1738800889676,0.0002,96749.0,96747.0,0.74369179]
["bitfinex","BTCUSD",1738800889883,0.0002,96749.0,96747.0,0.18704237]
["bitfinex","BTCUSD",1738800890150,0.0002,96749.0,96738.0,0.14390013]
["bitfinex","BTCUSD",1738800890611,0.0002,96749.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738800890837,0.0002,96749.0,96743.0,0.155048]
["bitfinex","BTCUSD",1738800891067,0.0002,96749.0,96744.0,0.03908093]
["bitfinex","BTCUSD",1738800891295,0.00764807,96747.0,96744.0,0.03908093]
["bitfinex","BTCUSD",1738800891732,0.00764807,96747.0,96738.0,0.15]
["bitfinex","BTCUSD",1738800891953,0.0002,96749.0,96737.0,0.09186118]
["bitfinex","BTCUSD",1738800892198,0.00763125,96746.0,96737.0,0.09186118]
["bitfinex","BTCUSD",1738800892411,0.155057,96739.0,96737.0,0.09186118]
["bitfinex","BTCUSD",1738800892916,0.06966549,96738.0,96737.0,0.09186118]
["bitfinex","BTCUSD",1738800893127,0.20111914,96738.0,96737.0,0.09186118]
["bitfinex","BTCUSD",1738800893351,0.52621914,96738.0,96737.0,0.09186118]
["bitfinex","BTCUSD",1738800893601,0.206746,96737.0,96709.0,0.08291659]
["bitfinex","BTCUSD",1738800893811,0.155072,96729.0,96709.0,0.08291659]
["bitfinex","BTCUSD",1738800894062,0.25757565,96729.0,96709.0,0.08291659]
["bitfinex","BTCUSD",1738800894281,0.26516142,96729.0,96709.0,0.08291659]
["bitfinex","BTCUSD",1738800894935,0.26516142,96729.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738800895184,0.26516142,96729.0,96710.0,0.14390013]
["bitfinex","BTCUSD",1738800895398,0.2754799,96729.0,96709.0,0.08291659]
["bitfinex","BTCUSD",1738800895847,0.2754799,96729.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738800896074,0.2754799,96729.0,96709.0,0.08291659]
["bitfinex","BTCUSD",1738800896075,0.2754799,96729.0,96709.0,0.23802059]
["bitfinex","BTCUSD",1738800896754,0.2754799,96729.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738800897346,0.2754799,96729.0,96710.0,0.14390013]
["bitfinex","BTCUSD",1738800897671,0.2754799,96729.0,96710.0,0.29900213]
["bitfinex","BTCUSD",1738800898205,0.2754799,96729.0,96709.0,0.23801959]
["bitfinex","BTCUSD",1738800898407,0.2754799,96729.0,96710.0,0.29900213]
["bitfinex","BTCUSD",1738800898609,0.2754799,96729.0,96714.0,0.155095]
["bitfinex","BTCUSD",1738800898814,0.2754799,96729.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738800899491,0.2754799,96729.0,96710.0,0.29900113]
["bitfinex","BTCUSD",1738800899629,0.2754799,96729.0,96710.0,0.14390013]
["bitfinex","BTCUSD",1738800900551,0.2754799,96729.0,96710.0,0.29900113]
["bitfinex","BTCUSD",1738800900746,0.2754799,96729.0,96710.0,0.14390013]
["bitfinex","BTCUSD",1738800900992,0.2754799,96729.0,96728.0,0.15529828]
["bitfinex","BTCUSD",1738800900993,0.00758577,96729.0,96728.0,0.15529828]
["bitfinex","BTCUSD",1738800901193,0.00758577,96729.0,96728.0,0.03643121]
["bitfinex","BTCUSD",1738800901398,0.155059,96737.0,96728.0,0.03643121]
["bitfinex","BTCUSD",1738800901602,0.0002245,96748.0,96729.0,0.30926665]
["bitfinex","BTCUSD",1738800901775,0.00757484,96736.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738800901975,0.0002245,96748.0,96738.0,0.155056]
["bitfinex","BTCUSD",1738800902118,0.0002245,96748.0,96739.0,0.0155056]
["bitfinex","BTCUSD",1738800902320,0.007581,96747.0,96738.0,0.155056]
["bitfinex","BTCUSD",1738800902519,0.0002245,96748.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738800902723,0.155056,96739.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800903003,0.206733,96743.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800903177,0.00756834,96738.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800903481,0.00675036,96737.0,96729.0,0.02069893]
["bitfinex","BTCUSD",1738800903783,0.155057,96739.0,96729.0,0.02069893]
["bitfinex","BTCUSD",1738800903981,0.0067498,96736.0,96729.0,0.02069893]
["bitfinex","BTCUSD",1738800904128,0.00675092,96738.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800904335,0.00674924,96735.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800904539,0.00675036,96737.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800904760,0.00674868,96734.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738800904959,0.0002245,96748.0,96731.0,0.03620633]
["bitfinex","BTCUSD",1738800905250,0.0002245,96748.0,96738.0,0.14390013]
["bitfinex","BTCUSD",1738800905439,0.0002245,96748.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738800906161,0.0002245,96748.0,96747.0,0.12653712]
["bitfinex","BTCUSD",1738800906346,0.0002245,96748.0,96747.0,0.27653712]
["bitfinex","BTCUSD",1738800906540,0.0002245,96748.0,96747.0,0.27550365]
["bitfinex","BTCUSD",1738800906739,0.0002245,96748.0,96747.0,0.36507514]
["bitfinex","BTCUSD",1738800907142,0.0002245,96748.0,96747.0,0.41678239]
["bitfinex","BTCUSD",1738800907502,0.0002245,96748.0,96747.0,0.36507514]
["bitfinex","BTCUSD",1738800908765,0.0002245,96748.0,96747.0,0.34207514]
["bitfinex","BTCUSD",1738800910718,0.0002245,96748.0,96747.0,0.15]
["bitfinex","BTCUSD",1738800911081,0.0002245,96748.0,96726.0,0.25847425]
["bitfinex","BTCUSD",1738800911082,0.0002245,96748.0,96736.0,0.206747]
["bitfinex","BTCUSD",1738800911283,0.0002245,96748.0,96732.0,0.206756]
["bitfinex","BTCUSD",1738800911284,0.0002245,96748.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738800911424,0.155045,96746.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738800911640,0.00672036,96745.0,96737.0,0.206744]
["bitfinex","BTCUSD",1738800912026,0.0002245,96748.0,96741.0,0.155051]
["bitfinex","BTCUSD",1738800912385,0.00672147,96747.0,96738.0,0.0413496]
["bitfinex","BTCUSD",1738800912596,0.16176447,96747.0,96738.0,0.1964066]
["bitfinex","BTCUSD",1738800912794,0.16176447,96747.0,96738.0,0.0413496]
["bitfinex","BTCUSD",1738800912988,0.00672147,96747.0,96738.0,0.0413496]
["bitfinex","BTCUSD",1738800913305,0.00672147,96747.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738800913612,0.00672147,96747.0,96739.0,0.02481006]
["bitfinex","BTCUSD",1738800913952,0.00672147,96747.0,96733.0,0.206754]
["bitfinex","BTCUSD",1738800914267,0.0002245,96748.0,96733.0,0.206754]
["bitfinex","BTCUSD",1738800914470,0.155045,96746.0,96734.0,0.206752]
["bitfinex","BTCUSD",1738800914813,0.21344075,96745.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738800915111,0.155049,96744.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738800915313,0.155054,96740.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738800915513,0.00671063,96743.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738800915728,0.00670839,96739.0,96731.0,0.03620583]
["bitfinex","BTCUSD",1738800915929,0.15505,96743.0,96731.0,0.24296383]
["bitfinex","BTCUSD",1738800916147,0.00670458,96738.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738800916280,0.15505,96743.0,96731.0,0.03620583]
["bitfinex","BTCUSD",1738800916494,0.00670682,96742.0,96730.0,0.14390013]
["bitfinex","BTCUSD",1738800916690,0.00670682,96742.0,96740.0,0.155053]
["bitfinex","BTCUSD",1738800916888,0.0002245,96748.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738800917667,0.0067081,96747.0,96739.0,0.206741]
["bitfinex","BTCUSD",1738800917804,0.0067081,96747.0,96740.0,0.05573951]
["bitfinex","BTCUSD",1738800918158,0.0002245,96748.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738800918450,0.155046,96746.0,96737.0,0.155058]
["bitfinex","BTCUSD",1738800918604,0.0067081,96747.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738800918804,0.00670698,96745.0,96740.0,0.1912339]
["bitfinex","BTCUSD",1738800919005,0.00670754,96746.0,96740.0,0.1912339]
["bitfinex","BTCUSD",1738800919297,0.00670698,96745.0,96740.0,0.1912339]
["bitfinex","BTCUSD",1738800919649,0.0002245,96748.0,96740.0,0.1912339]
["bitfinex","BTCUSD",1738800919849,0.155045,96746.0,96740.0,0.0361809]
["bitfinex","BTCUSD",1738800920054,0.00670698,96745.0,96730.0,0.14390013]
["bitfinex","BTCUSD",1738800920262,0.00670698,96745.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738800920481,0.0001068,96742.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738800920698,0.155056,96739.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738800920943,0.00670507,96741.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738800921143,0.00670339,96738.0,96732.0,0.03620583]
["bitfinex","BTCUSD",1738800921301,0.00670421,96740.0,96730.0,0.14390013]
["bitfinex","BTCUSD",1738800921504,0.00670253,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1738800921826,0.0001068,96742.0,96727.0,0.206766]
["bitfinex","BTCUSD",1738800922168,0.00670477,96741.0,96723.0,0.206774]
["bitfinex","BTCUSD",1738800922368,0.155072,96730.0,96712.0,0.206798]
["bitfinex","BTCUSD",1738800922800,0.00669805,96729.0,96714.0,0.206794]
["bitfinex","BTCUSD",1738800923200,0.00669805,96729.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738800923396,0.00669805,96729.0,96720.0,0.206781]
["bitfinex","BTCUSD",1738800923620,0.00669805,96729.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738800923967,0.00669805,96729.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738800924152,0.155066,96733.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738800924354,0.00669805,96729.0,96728.0,0.19150621]
["bitfinex","BTCUSD",1738800924562,0.0001068,96742.0,96728.0,0.03746592]
["bitfinex","BTCUSD",1738800924761,0.0001068,96742.0,96737.0,0.155058]
["bitfinex","BTCUSD",1738800925060,0.0001068,96742.0,96730.0,0.14390013]
["bitfinex","BTCUSD",1738800925291,0.00670477,96741.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800925405,0.155063,96735.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800925617,0.15506,96737.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800925818,0.206746,96737.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800926018,0.15507,96730.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800926215,0.00669805,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800927239,0.10250365,96737.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800927240,0.155063,96735.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800927583,0.155067,96732.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800927994,0.0066841,96731.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800928153,0.15507,96730.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800928563,0.00668298,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800929163,0.00668298,96729.0,96728.0,0.15529828]
["bitfinex","BTCUSD",1738800929368,0.155057,96739.0,96729.0,0.155072]
["bitfinex","BTCUSD",1738800929576,0.206739,96740.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800929940,0.155072,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800930282,0.16174697,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800930762,0.00667497,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800931187,0.17870365,96739.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800931405,0.00667665,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800931611,0.155064,96734.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800931815,0.00667665,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800932193,0.206746,96737.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800932407,0.00667665,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800932654,0.25757565,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800932831,0.3263023,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800933030,0.4372523,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800933608,0.9067023,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800933781,0.9636023,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800933985,0.97370471,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800935782,0.99240922,96729.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738800936599,0.06205,96718.0,96675.0,0.206877]
["bitfinex","BTCUSD",1738800936801,0.305118,96700.0,96699.0,0.08305619]
["bitfinex","BTCUSD",1738800937030,0.50702165,96700.0,96699.0,0.08305619]
["bitfinex","BTCUSD",1738800937420,0.51364472,96700.0,96699.0,0.0001396]
["bitfinex","BTCUSD",1738800938938,0.86791858,96700.0,96699.0,0.0001396]
["bitfinex","BTCUSD",1738800940468,0.89781469,96700.0,96699.0,0.0001396]
["bitfinex","BTCUSD",1738800943856,0.89781469,96700.0,96699.0,0.00036388]
["bitfinex","BTCUSD",1738800945103,0.315122,96698.0,96672.0,0.08291659]
["bitfinex","BTCUSD",1738800945311,0.305162,96673.0,96672.0,0.08338229]
["bitfinex","BTCUSD",1738800945477,0.40766565,96673.0,96672.0,0.08338229]
["bitfinex","BTCUSD",1738800945695,0.41420115,96673.0,96672.0,0.08338229]
["bitfinex","BTCUSD",1738800945893,0.41420115,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800946908,0.43290566,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800948448,0.41420115,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800948844,0.43720115,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800950030,0.44735449,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800950890,0.46597928,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800952976,0.52802928,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800953891,0.85312928,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800954092,0.88292509,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800954654,0.89292509,96673.0,96672.0,0.0004657]
["bitfinex","BTCUSD",1738800956163,0.377218,96669.0,96668.0,0.00022428]
["bitfinex","BTCUSD",1738800956371,0.49272165,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800956563,0.49920924,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800956763,0.41415924,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800956994,0.31165559,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800957705,0.15648759,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800958104,0.00648759,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800958346,0.06135206,96673.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800958545,0.00648707,96669.0,96668.0,0.15553291]
["bitfinex","BTCUSD",1738800958700,0.06135206,96669.0,96668.0,0.15553291]
["bitfinex","BTCUSD",1738800959105,0.06783913,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800960104,0.00648707,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800960355,0.155165,96671.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800960551,0.00648707,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800960802,0.155167,96670.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800961013,0.00648707,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800961637,0.03628288,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800962900,0.13878653,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800963113,0.23413266,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800963314,0.38413266,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800963495,0.72794605,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800963696,0.73794605,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800967147,0.71354605,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800967880,0.16609992,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800968298,0.06359627,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800968707,0.21876427,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800968910,0.32126792,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800969108,0.55631792,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800969310,0.52652211,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800970116,0.85162211,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800975178,0.60797211,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800976336,0.69302211,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800976484,0.84302211,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800984100,0.78097211,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800984311,0.60797211,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800986315,0.58925872,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800986665,0.61225872,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800987875,0.58925872,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800991744,0.61225872,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800993371,0.58925872,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738800994459,0.00648707,96669.0,96668.0,0.13006391]
["bitfinex","BTCUSD",1738800994592,0.0001069,96672.0,96668.0,0.13006391]
["bitfinex","BTCUSD",1738800994833,0.155167,96670.0,96668.0,0.13006391]
["bitfinex","BTCUSD",1738800994978,0.00650099,96671.0,96668.0,0.13006391]
["bitfinex","BTCUSD",1738800995178,0.00650014,96669.0,96668.0,0.13006391]
["bitfinex","BTCUSD",1738800995402,0.0001069,96672.0,96668.0,0.13006391]
["bitfinex","BTCUSD",1738800995658,0.0001069,96672.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738800996611,0.0001069,96672.0,96671.0,0.233665]
["bitfinex","BTCUSD",1738801000231,0.0001069,96672.0,96671.0,0.283365]
["bitfinex","BTCUSD",1738801003579,0.0001069,96672.0,96671.0,0.38586865]
["bitfinex","BTCUSD",1738801003776,0.0001069,96672.0,96671.0,0.46798605]
["bitfinex","BTCUSD",1738801005311,0.0001069,96672.0,96671.0,0.3654824]
["bitfinex","BTCUSD",1738801005969,0.0001069,96672.0,96671.0,0.46798605]
["bitfinex","BTCUSD",1738801008859,0.0001069,96672.0,96671.0,0.283365]
["bitfinex","BTCUSD",1738801012004,0.0001069,96672.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738801012228,0.00667327,96672.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738801012382,0.155167,96670.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738801012565,0.25767065,96670.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738801012771,0.17111518,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738801012987,0.10906518,96669.0,96668.0,0.00036391]
["bitfinex","BTCUSD",1738801013880,0.00656153,96669.0,96668.0,0.07636391]
["bitfinex","BTCUSD",1738801014294,0.0001069,96672.0,96668.0,0.07636391]
["bitfinex","BTCUSD",1738801014658,0.00655524,96671.0,96670.0,0.155166]
["bitfinex","BTCUSD",1738801014773,0.0001069,96672.0,96671.0,0.0459]
["bitfinex","BTCUSD",1738801015298,0.0001069,96672.0,96671.0,0.14943786]
["bitfinex","BTCUSD",1738801015500,0.0001069,96672.0,96671.0,0.14840365]
["bitfinex","BTCUSD",1738801016287,0.0001069,96672.0,96671.0,0.14943786]
["bitfinex","BTCUSD",1738801016491,0.0001069,96672.0,96671.0,0.12618846]
["bitfinex","BTCUSD",1738801019080,0.0001069,96672.0,96671.0,0.12722272]
["bitfinex","BTCUSD",1738801019462,0.0001069,96672.0,96671.0,0.12618846]
["bitfinex","BTCUSD",1738801020122,0.0001069,96672.0,96671.0,0.261569]
["bitfinex","BTCUSD",1738801020266,0.0001069,96672.0,96671.0,0.26053474]
["bitfinex","BTCUSD",1738801023160,0.0001069,96672.0,96671.0,0.49223474]
["bitfinex","BTCUSD",1738801024663,0.0001069,96697.0,96673.0,0.01]
["bitfinex","BTCUSD",1738801024855,0.0001069,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738801025011,0.0001069,96697.0,96696.0,0.33592865]
["bitfinex","BTCUSD",1738801025216,0.0001069,96697.0,96696.0,0.36773257]
["bitfinex","BTCUSD",1738801026025,0.0001069,96697.0,96696.0,0.56643257]
["bitfinex","BTCUSD",1738801030564,0.0001069,96697.0,96696.0,0.57656438]
["bitfinex","BTCUSD",1738801030768,0.0001069,96697.0,96696.0,0.67906803]
["bitfinex","BTCUSD",1738801032412,0.0001069,96697.0,96696.0,0.42656438]
["bitfinex","BTCUSD",1738801032664,0.0001069,96697.0,96681.0,0.206865]
["bitfinex","BTCUSD",1738801032814,0.0001069,96697.0,96680.0,0.14368191]
["bitfinex","BTCUSD",1738801033157,0.0066539,96696.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738801033360,0.0066539,96696.0,96690.0,0.05056729]
["bitfinex","BTCUSD",1738801033780,0.0066539,96696.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738801033974,0.0001069,96697.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738801034524,0.0001069,96697.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738801034717,0.0001069,96697.0,96687.0,0.21550393]
["bitfinex","BTCUSD",1738801035026,0.15513,96693.0,96687.0,0.21550393]
["bitfinex","BTCUSD",1738801035224,0.00663638,96696.0,96687.0,0.26439561]
["bitfinex","BTCUSD",1738801035433,0.00663414,96692.0,96687.0,0.26439561]
["bitfinex","BTCUSD",1738801035635,0.0001069,96697.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738801035880,0.00662854,96691.0,96688.0,0.155136]
["bitfinex","BTCUSD",1738801036081,0.0001069,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738801036279,0.0001069,96697.0,96687.0,0.21550393]
["bitfinex","BTCUSD",1738801036519,0.0001069,96697.0,96688.0,0.04223639]
["bitfinex","BTCUSD",1738801036726,0.0001069,96697.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738801038106,0.0001069,96697.0,96696.0,0.00103405]
["bitfinex","BTCUSD",1738801038511,0.0001069,96697.0,96696.0,0.08043405]
["bitfinex","BTCUSD",1738801039070,0.0001069,96697.0,96696.0,0.41585429]
["bitfinex","BTCUSD",1738801039272,0.0001069,96697.0,96696.0,0.46613472]
["bitfinex","BTCUSD",1738801045316,0.0001068,96742.0,96699.0,0.023]
["bitfinex","BTCUSD",1738801045531,0.0001068,96742.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738801046174,0.0001068,96742.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738801046374,0.0001068,96742.0,96733.0,0.03705699]
["bitfinex","BTCUSD",1738801046576,0.00057242,96738.0,96720.0,0.21550393]
["bitfinex","BTCUSD",1738801046798,0.00057242,96738.0,96731.0,0.155069]
["bitfinex","BTCUSD",1738801047136,0.00057242,96738.0,96727.0,0.206765]
["bitfinex","BTCUSD",1738801047355,0.00057242,96738.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738801047515,0.0002245,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738801047724,0.00034962,96748.0,96747.0,0.40754665]
["bitfinex","BTCUSD",1738801047931,0.00034962,96748.0,96747.0,0.47414474]
["bitfinex","BTCUSD",1738801048588,0.00034962,96748.0,96747.0,0.50577461]
["bitfinex","BTCUSD",1738801049893,0.00034962,96748.0,96747.0,0.51634313]
["bitfinex","BTCUSD",1738801050312,0.00034962,96748.0,96747.0,0.48471326]
["bitfinex","BTCUSD",1738801053226,0.00034962,96748.0,96747.0,0.37164109]
["bitfinex","BTCUSD",1738801053550,0.00034962,96748.0,96747.0,0.22164109]
["bitfinex","BTCUSD",1738801059228,0.00034962,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738801059456,0.00034962,96748.0,96743.0,0.155048]
["bitfinex","BTCUSD",1738801059665,0.00034962,96748.0,96741.0,0.020501]
["bitfinex","BTCUSD",1738801059802,0.00034962,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738801060224,0.00034962,96748.0,96747.0,0.15607652]
["bitfinex","BTCUSD",1738801060430,0.00034962,96748.0,96747.0,0.21508077]
["bitfinex","BTCUSD",1738801060633,0.00034962,96748.0,96747.0,0.21404725]
["bitfinex","BTCUSD",1738801061441,0.00034962,96748.0,96741.0,0.020501]
["bitfinex","BTCUSD",1738801061696,0.00034962,96748.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801061817,0.00463341,96747.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801062012,0.00034962,96748.0,96742.0,0.15527428]
["bitfinex","BTCUSD",1738801062350,0.00034962,96748.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801062872,0.00463301,96747.0,96742.0,0.15527528]
["bitfinex","BTCUSD",1738801063014,0.00034962,96748.0,96743.0,0.04879996]
["bitfinex","BTCUSD",1738801063213,0.00034962,96748.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738801063501,0.00034962,96748.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738801063998,0.00034962,96748.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738801064179,0.00034962,96748.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801064681,0.155045,96746.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801064890,0.00463301,96747.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801065093,0.00463189,96745.0,96743.0,0.01552773]
["bitfinex","BTCUSD",1738801065236,0.00034962,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738801066077,0.00034962,96748.0,96747.0,0.00103361]
["bitfinex","BTCUSD",1738801067647,0.00034962,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738801067943,0.00034962,96748.0,96747.0,0.00103351]
["bitfinex","BTCUSD",1738801068143,0.00034962,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738801068782,0.00034962,96748.0,96746.0,0.17679623]
["bitfinex","BTCUSD",1738801069322,0.00034962,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738801070467,0.00034962,96748.0,96747.0,0.00103351]
["bitfinex","BTCUSD",1738801071229,0.00034962,96748.0,96747.0,0.15103351]
["bitfinex","BTCUSD",1738801071438,0.00034962,96748.0,96747.0,0.28523238]
["bitfinex","BTCUSD",1738801071651,0.00034962,96748.0,96747.0,0.28419887]
["bitfinex","BTCUSD",1738801071977,0.00034962,96748.0,96747.0,0.38088538]
["bitfinex","BTCUSD",1738801072756,0.00034962,96748.0,96747.0,0.18169522]
["bitfinex","BTCUSD",1738801072961,0.00034962,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738801077797,0.00034962,96748.0,96736.0,0.01052891]
["bitfinex","BTCUSD",1738801077798,0.00034962,96748.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801078021,0.00034962,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738801079410,0.00034962,96748.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738801079617,0.00471848,96747.0,96745.0,0.18491933]
["bitfinex","BTCUSD",1738801079797,0.00471848,96747.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801079998,0.155046,96745.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801080242,0.155048,96744.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801080419,0.0047168,96744.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801080612,0.155043,96747.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801080845,0.15975471,96746.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801081239,0.10721336,96746.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801081443,0.0765,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801081670,0.17900365,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801081884,0.22999412,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801082293,0.31504412,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801084576,0.64014412,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801086088,0.64025092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801086313,0.47870092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801086505,0.44100092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801087470,0.46400092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801087665,0.54260092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801090285,0.43240092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801092994,0.49445092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801093938,0.51745092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801094148,0.59545092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801095487,0.75545092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801095687,0.80495092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801096303,0.79495092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801096504,0.72555092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801096708,0.65305092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801096958,0.50305092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801098631,0.44100092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801100814,0.43240092,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801101116,0.32989727,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801102505,0.00479727,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801102710,0.0001068,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801103307,0.00475788,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801103504,0.0001068,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801103753,0.10726153,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801106025,0.00475788,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801108010,0.00475788,96743.0,96742.0,0.07552428]
["bitfinex","BTCUSD",1738801108240,0.10726153,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801108417,0.10261045,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801108622,0.10735697,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801112190,0.00485332,96743.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738801112833,0.00485332,96743.0,96742.0,0.07922428]
["bitfinex","BTCUSD",1738801113256,0.00485332,96743.0,96742.0,0.26132704]
["bitfinex","BTCUSD",1738801113408,0.00034962,96748.0,96747.0,0.234043]
["bitfinex","BTCUSD",1738801113610,0.00034962,96748.0,96747.0,0.36834576]
["bitfinex","BTCUSD",1738801115497,0.00034962,96748.0,96747.0,0.41354576]
["bitfinex","BTCUSD",1738801115704,0.00034962,96748.0,96747.0,0.49732322]
["bitfinex","BTCUSD",1738801120971,0.00034962,96748.0,96747.0,0.51633023]
["bitfinex","BTCUSD",1738801121691,0.00034962,96748.0,96747.0,0.48453112]
["bitfinex","BTCUSD",1738801121834,0.00034962,96748.0,96747.0,0.38202747]
["bitfinex","BTCUSD",1738801122858,0.00034962,96748.0,96747.0,0.36302046]
["bitfinex","BTCUSD",1738801123067,0.00034962,96748.0,96747.0,0.279243]
["bitfinex","BTCUSD",1738801124019,0.00034962,96748.0,96747.0,0.234043]
["bitfinex","BTCUSD",1738801131218,0.00034962,96748.0,96747.0,0.48654665]
["bitfinex","BTCUSD",1738801131423,0.0001067,96761.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738801133190,0.0001067,96761.0,96760.0,0.17507689]
["bitfinex","BTCUSD",1738801133342,0.0001067,96761.0,96760.0,0.2535626]
["bitfinex","BTCUSD",1738801134174,0.0001067,96761.0,96760.0,0.47836625]
["bitfinex","BTCUSD",1738801135876,0.0001067,96761.0,96760.0,0.38632105]
["bitfinex","BTCUSD",1738801136636,0.0001067,96761.0,96760.0,0.30680196]
["bitfinex","BTCUSD",1738801137859,0.0001067,96761.0,96760.0,0.18450196]
["bitfinex","BTCUSD",1738801138463,0.0001067,96761.0,96760.0,0.01902151]
["bitfinex","BTCUSD",1738801139428,0.0001067,96761.0,96751.0,0.206715]
["bitfinex","BTCUSD",1738801139845,0.0001067,96761.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738801140049,0.0001067,96761.0,96754.0,0.155032]
["bitfinex","BTCUSD",1738801140445,0.0001067,96761.0,96750.0,0.14347199]
["bitfinex","BTCUSD",1738801140640,0.0001067,96761.0,96752.0,0.206714]
["bitfinex","BTCUSD",1738801140901,0.0001067,96761.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738801143571,0.0001067,96761.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738801146516,0.0001067,96761.0,96743.0,0.08312428]
["bitfinex","BTCUSD",1738801146742,0.10250365,96760.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801147170,0.155036,96752.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738801147377,0.155047,96745.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801147782,0.25755065,96745.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801148716,0.10250365,96745.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801149161,0.25755065,96745.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801150054,0.10250365,96745.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801150668,0.3251,96752.0,96744.0,0.206731]
["bitfinex","BTCUSD",1738801151091,0.3251,96752.0,96750.0,0.155037]
["bitfinex","BTCUSD",1738801151901,0.3251,96752.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801152103,0.155037,96751.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801152328,0.42760365,96752.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801152559,0.155039,96750.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801153336,0.42760365,96752.0,96745.0,0.155045]
["bitfinex","BTCUSD",1738801153555,0.42760365,96752.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801154895,0.42760365,96752.0,96743.0,0.20695628]
["bitfinex","BTCUSD",1738801155195,0.3251,96752.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801155355,0.3251,96752.0,96744.0,0.206731]
["bitfinex","BTCUSD",1738801155754,0.3251,96752.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738801156390,0.3251,96752.0,96743.0,0.00022428]
["bitfinex","BTCUSD",1738801156595,0.206716,96751.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801156748,0.3251,96752.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801156954,0.155044,96747.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801157178,0.10250365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801160392,0.11294267,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801160587,0.10250365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801161696,0.3251,96752.0,96747.0,0.155042]
["bitfinex","BTCUSD",1738801161874,0.3251,96752.0,96748.0,0.03107668]
["bitfinex","BTCUSD",1738801162828,0.3251,96752.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801163145,0.155043,96747.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801163293,0.10250365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801167986,0.3251,96752.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738801168301,0.0001068,96749.0,96745.0,0.15526928]
["bitfinex","BTCUSD",1738801168504,0.0001068,96749.0,96745.0,0.19151426]
["bitfinex","BTCUSD",1738801168706,0.0001068,96749.0,96745.0,0.03646926]
["bitfinex","BTCUSD",1738801168851,0.0001068,96749.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801169219,0.155043,96747.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801169367,0.10250365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801172643,0.16454365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801172798,0.18754365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801172998,0.45060365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801173227,0.60060365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801174224,0.66264365,96746.0,96745.0,0.00022428]
["bitfinex","BTCUSD",1738801174435,0.305099,96712.0,96711.0,0.08291659]
["bitfinex","BTCUSD",1738801174628,0.305099,96712.0,96711.0,0.08338221]
["bitfinex","BTCUSD",1738801174629,0.41620265,96712.0,96711.0,0.08338221]
["bitfinex","BTCUSD",1738801174832,0.41620265,96712.0,96711.0,0.00046562]
["bitfinex","BTCUSD",1738801174833,0.43920265,96712.0,96711.0,0.00046562]
["bitfinex","BTCUSD",1738801175074,0.82634265,96712.0,96711.0,0.00046562]
["bitfinex","BTCUSD",1738801175277,0.82634265,96712.0,96692.0,0.09186118]
["bitfinex","BTCUSD",1738801175278,0.30513,96693.0,96692.0,0.09186118]
["bitfinex","BTCUSD",1738801175572,0.43063365,96693.0,96692.0,0.09186118]
["bitfinex","BTCUSD",1738801176152,0.173,96692.0,96671.0,0.00022428]
["bitfinex","BTCUSD",1738801176353,0.27550365,96693.0,96671.0,0.00022428]
["bitfinex","BTCUSD",1738801176354,0.155156,96677.0,96671.0,0.00022428]
["bitfinex","BTCUSD",1738801177493,0.155156,96677.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801177688,0.42760365,96691.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801177900,0.155145,96684.0,96680.0,0.14347199]
["bitfinex","BTCUSD",1738801178094,0.155147,96683.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738801178296,0.155148,96682.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738801178497,0.10250365,96685.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801178699,0.3251,96691.0,96673.0,0.00103439]
["bitfinex","BTCUSD",1738801179025,0.10250365,96690.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738801179222,0.155136,96689.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738801179383,0.10250365,96688.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801179584,0.01059672,96697.0,96678.0,0.14347199]
["bitfinex","BTCUSD",1738801179788,0.10250365,96696.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738801180022,0.10250365,96696.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738801180588,0.155129,96694.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738801184320,0.10250365,96693.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738801188082,0.16454365,96693.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738801188238,0.33754365,96693.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738801188843,0.38634365,96693.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738801191155,0.71144365,96693.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738801192111,0.73144365,96693.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738801192325,0.367202,96673.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801192566,0.49270565,96673.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801192836,0.57290565,96673.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801194789,0.58335733,96673.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801195592,0.44111733,96673.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801197307,0.44971733,96673.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801197439,0.10250365,96673.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801197647,0.3251,96680.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801197849,0.10250365,96679.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738801198246,0.3251,96706.0,96672.0,0.0003494]
["bitfinex","BTCUSD",1738801198445,0.155132,96692.0,96680.0,0.14347199]
["bitfinex","BTCUSD",1738801198793,0.155127,96695.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738801198997,0.10250365,96694.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738801199213,0.33531953,96706.0,96681.0,0.0793]
["bitfinex","BTCUSD",1738801199356,0.155116,96702.0,96690.0,0.35031699]
["bitfinex","BTCUSD",1738801199584,0.155121,96699.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738801199764,0.10250365,96698.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738801199962,0.10250365,96698.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738801200250,0.3251,96706.0,96688.0,0.14347199]
["bitfinex","BTCUSD",1738801200450,0.155113,96704.0,96688.0,0.14347199]
["bitfinex","BTCUSD",1738801200601,0.155115,96703.0,96693.0,0.155128]
["bitfinex","BTCUSD",1738801200929,0.155111,96705.0,96688.0,0.14347199]
["bitfinex","BTCUSD",1738801201126,0.3251,96706.0,96689.0,0.20788212]
["bitfinex","BTCUSD",1738801201333,0.206772,96725.0,96696.0,0.14347199]
["bitfinex","BTCUSD",1738801201334,0.3251,96718.0,96696.0,0.14347199]
["bitfinex","BTCUSD",1738801201532,0.3251,96718.0,96699.0,0.206825]
["bitfinex","BTCUSD",1738801201759,0.206798,96713.0,96690.0,0.27377199]
["bitfinex","BTCUSD",1738801201961,0.206798,96713.0,96691.0,0.00103405]
["bitfinex","BTCUSD",1738801202113,0.3251,96718.0,96700.0,0.14347199]
["bitfinex","BTCUSD",1738801202319,0.155093,96716.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738801202545,0.155093,96716.0,96706.0,0.155107]
["bitfinex","BTCUSD",1738801202723,0.531887,96718.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738801202935,0.155098,96713.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738801203133,0.206792,96716.0,96705.0,0.155109]
["bitfinex","BTCUSD",1738801203346,0.155092,96717.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738801203548,0.00057186,96711.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738801203968,0.00057186,96711.0,96701.0,0.206823]
["bitfinex","BTCUSD",1738801204500,0.00057186,96711.0,96703.0,0.155112]
["bitfinex","BTCUSD",1738801204891,0.00057186,96711.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738801205100,0.00057186,96711.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738801205298,0.00057186,96711.0,96706.0,0.155107]
["bitfinex","BTCUSD",1738801205472,0.00057186,96711.0,96700.0,0.14347199]
["bitfinex","BTCUSD",1738801205676,0.00057186,96711.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801205677,0.155121,96699.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801205876,0.20681,96707.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801206080,0.10250365,96706.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801206262,0.155122,96698.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801206666,0.155124,96697.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801206865,0.155121,96699.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801207110,0.155118,96701.0,96692.0,0.15535549]
["bitfinex","BTCUSD",1738801207454,0.15512,96700.0,96692.0,0.15535549]
["bitfinex","BTCUSD",1738801208828,0.15512,96699.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801209148,0.10250365,96706.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801209358,0.155121,96699.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801209489,0.155123,96697.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801209684,0.155121,96699.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801209893,0.155123,96698.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801210120,0.10250365,96706.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801210321,0.00057186,96711.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738801210524,0.155103,96710.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738801211134,0.10307551,96711.0,96696.0,0.14347199]
["bitfinex","BTCUSD",1738801211333,0.10307551,96711.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738801211509,0.10307551,96711.0,96698.0,0.206829]
["bitfinex","BTCUSD",1738801211711,0.155113,96704.0,96696.0,0.14347199]
["bitfinex","BTCUSD",1738801211914,0.155122,96698.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801212158,0.10307551,96711.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801212356,0.155124,96697.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801212557,0.155129,96694.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801213764,0.10250365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801214780,0.3251,96697.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801214930,0.155125,96696.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801215131,0.3251,96697.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801215375,0.155129,96694.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801215576,0.10250365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801217513,0.60060365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801218845,0.66264365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801219056,0.57760365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801219230,0.4751,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801219574,0.3251,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801220682,0.42760365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801221092,0.45060365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801221304,0.57760365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801221512,0.42760365,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801222476,0.3251,96693.0,96692.0,0.00022449]
["bitfinex","BTCUSD",1738801222674,0.3251,96693.0,96692.0,0.23195549]
["bitfinex","BTCUSD",1738801222835,0.206806,96709.0,96693.0,0.0471]
["bitfinex","BTCUSD",1738801223031,0.155114,96703.0,96694.0,0.155127]
["bitfinex","BTCUSD",1738801223253,0.10250365,96708.0,96693.0,0.0471]
["bitfinex","BTCUSD",1738801223493,0.3251,96710.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738801223709,0.00057186,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738801224054,0.00057186,96711.0,96710.0,0.15613587]
["bitfinex","BTCUSD",1738801224616,0.00057186,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738801225120,0.00057186,96711.0,96710.0,0.2404857]
["bitfinex","BTCUSD",1738801225329,0.00057186,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738801226372,0.00057186,96711.0,96710.0,0.37880565]
["bitfinex","BTCUSD",1738801228865,0.0001068,96749.0,96711.0,0.15]
["bitfinex","BTCUSD",1738801229067,0.0001068,96749.0,96748.0,0.230941]
["bitfinex","BTCUSD",1738801229280,0.0001068,96749.0,96748.0,0.2585651]
["bitfinex","BTCUSD",1738801230013,0.0001068,96749.0,96748.0,0.36106875]
["bitfinex","BTCUSD",1738801230216,0.0001068,96763.0,96748.0,0.36106875]
["bitfinex","BTCUSD",1738801230217,0.0001068,96763.0,96750.0,0.01]
["bitfinex","BTCUSD",1738801230417,0.0001068,96763.0,96760.0,0.236022]
["bitfinex","BTCUSD",1738801230732,0.0001068,96763.0,96760.0,0.33852565]
["bitfinex","BTCUSD",1738801230958,0.0001068,96763.0,96760.0,0.41371862]
["bitfinex","BTCUSD",1738801231835,0.0001068,96763.0,96760.0,0.56371862]
["bitfinex","BTCUSD",1738801232034,0.0001068,96763.0,96760.0,0.61041862]
["bitfinex","BTCUSD",1738801233646,0.0001068,96763.0,96760.0,0.62071752]
["bitfinex","BTCUSD",1738801234255,0.0001068,96763.0,96760.0,0.62193684]
["bitfinex","BTCUSD",1738801234635,0.0001068,96763.0,96760.0,0.62071752]
["bitfinex","BTCUSD",1738801235483,0.00094398,96766.0,96765.0,0.01]
["bitfinex","BTCUSD",1738801235691,0.00094398,96766.0,96765.0,0.7891439]
["bitfinex","BTCUSD",1738801235903,0.00094398,96766.0,96765.0,0.7881109]
["bitfinex","BTCUSD",1738801236081,0.0001069,96769.0,96768.0,0.188009]
["bitfinex","BTCUSD",1738801236280,0.0001069,96769.0,96768.0,0.59207708]
["bitfinex","BTCUSD",1738801236491,0.0001069,96769.0,96768.0,0.6935477]
["bitfinex","BTCUSD",1738801237163,0.01452,96786.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738801237349,0.01465958,96786.0,96785.0,0.4688258]
["bitfinex","BTCUSD",1738801237590,0.01465958,96786.0,96785.0,0.4967243]
["bitfinex","BTCUSD",1738801237792,0.01465958,96786.0,96785.0,0.61286959]
["bitfinex","BTCUSD",1738801238175,0.01465958,96786.0,96785.0,0.58986959]
["bitfinex","BTCUSD",1738801239585,0.01465958,96786.0,96785.0,0.61286959]
["bitfinex","BTCUSD",1738801239762,0.01465958,96786.0,96785.0,0.76286959]
["bitfinex","BTCUSD",1738801239958,0.01465958,96786.0,96785.0,1.60142795]
["bitfinex","BTCUSD",1738801240200,0.0001068,96790.0,96788.0,0.164977]
["bitfinex","BTCUSD",1738801240576,0.0001068,96790.0,96788.0,1.22598528]
["bitfinex","BTCUSD",1738801240777,0.0001068,96790.0,96789.0,0.32306826]
["bitfinex","BTCUSD",1738801241011,0.0001068,96790.0,96789.0,0.42557191]
["bitfinex","BTCUSD",1738801241344,0.0001068,96790.0,96789.0,0.38510221]
["bitfinex","BTCUSD",1738801241767,1.515e-05,96790.0,96789.0,0.38510221]
["bitfinex","BTCUSD",1738801241991,1.515e-05,96790.0,96789.0,0.49022009]
["bitfinex","BTCUSD",1738801242841,1.515e-05,96790.0,96789.0,0.45722009]
["bitfinex","BTCUSD",1738801242957,1.515e-05,96790.0,96789.0,0.42562153]
["bitfinex","BTCUSD",1738801243602,1.515e-05,96790.0,96789.0,0.27562153]
["bitfinex","BTCUSD",1738801243758,1.515e-05,96790.0,96789.0,0.30722009]
["bitfinex","BTCUSD",1738801244372,1.515e-05,96790.0,96789.0,0.49022009]
["bitfinex","BTCUSD",1738801244628,1.515e-05,96790.0,96789.0,1.35242009]
["bitfinex","BTCUSD",1738801245810,8.205e-05,96794.0,96793.0,0.314969]
["bitfinex","BTCUSD",1738801246012,8.205e-05,96794.0,96793.0,0.65499258]
["bitfinex","BTCUSD",1738801247833,8.205e-05,96794.0,96793.0,0.64499258]
["bitfinex","BTCUSD",1738801248045,8.205e-05,96794.0,96793.0,0.9131763]
["bitfinex","BTCUSD",1738801248408,8.205e-05,96794.0,96793.0,0.34037265]
["bitfinex","BTCUSD",1738801248607,8.205e-05,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1738801248945,8.205e-05,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738801249189,8.205e-05,96794.0,96788.0,0.154976]
["bitfinex","BTCUSD",1738801249437,8.205e-05,96794.0,96789.0,0.00103302]
["bitfinex","BTCUSD",1738801249611,8.205e-05,96794.0,96782.0,0.00103305]
["bitfinex","BTCUSD",1738801249843,0.00715509,96793.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738801250047,0.00715509,96793.0,96792.0,0.0361606]
["bitfinex","BTCUSD",1738801250193,8.205e-05,96794.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738801250401,8.205e-05,96794.0,96789.0,0.00103306]
["bitfinex","BTCUSD",1738801250577,0.00715547,96793.0,96777.0,0.206659]
["bitfinex","BTCUSD",1738801250782,8.205e-05,96794.0,96777.0,0.206659]
["bitfinex","BTCUSD",1738801250983,0.154975,96790.0,96780.0,0.37011161]
["bitfinex","BTCUSD",1738801251183,0.154972,96792.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738801251533,0.00714016,96791.0,96783.0,0.00103313]
["bitfinex","BTCUSD",1738801251749,0.00714016,96791.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738801251966,8.205e-05,96794.0,96780.0,0.21512261]
["bitfinex","BTCUSD",1738801252182,8.205e-05,96794.0,96781.0,0.00103311]
["bitfinex","BTCUSD",1738801252427,8.205e-05,96794.0,96785.0,0.206641]
["bitfinex","BTCUSD",1738801252670,8.205e-05,96794.0,96793.0,0.234569]
["bitfinex","BTCUSD",1738801252893,0.206552,96828.0,96793.0,0.18210365]
["bitfinex","BTCUSD",1738801253123,0.154919,96825.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801253593,0.154917,96826.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801253825,0.154919,96825.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801254236,0.206552,96828.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801254772,0.154919,96825.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801255214,0.00110858,96840.0,96807.0,0.48705065]
["bitfinex","BTCUSD",1738801255368,0.00110858,96840.0,96807.0,0.62351481]
["bitfinex","BTCUSD",1738801255560,0.00110858,96840.0,96807.0,0.64418031]
["bitfinex","BTCUSD",1738801255788,0.00110858,96840.0,96807.0,0.59878031]
["bitfinex","BTCUSD",1738801256039,0.00110858,96840.0,96807.0,0.16527975]
["bitfinex","BTCUSD",1738801256040,0.154919,96825.0,96807.0,0.16527975]
["bitfinex","BTCUSD",1738801256247,0.154911,96830.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801256386,0.283145,96832.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801256810,0.154917,96826.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801257011,0.154919,96825.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801257218,0.15492,96824.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801257394,0.154922,96823.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801257853,0.0766,96832.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738801258056,0.00110858,96840.0,96807.0,0.25848347]
["bitfinex","BTCUSD",1738801258381,0.00110858,96840.0,96807.0,0.37098271]
["bitfinex","BTCUSD",1738801258863,0.00110858,96840.0,96807.0,0.39164821]
["bitfinex","BTCUSD",1738801259014,0.00110858,96840.0,96807.0,0.47213343]
["bitfinex","BTCUSD",1738801259485,0.00110858,96840.0,96807.0,0.74574068]
["bitfinex","BTCUSD",1738801259650,0.00110858,96840.0,96828.0,0.236813]
["bitfinex","BTCUSD",1738801259856,0.00110858,96840.0,96828.0,0.37094871]
["bitfinex","BTCUSD",1738801259857,0.00899905,96829.0,96828.0,0.37094871]
["bitfinex","BTCUSD",1738801260660,0.00899905,96829.0,96828.0,0.38897746]
["bitfinex","BTCUSD",1738801261013,0.00899905,96829.0,96828.0,0.461484]
["bitfinex","BTCUSD",1738801261319,0.00899905,96829.0,96828.0,0.5489009]
["bitfinex","BTCUSD",1738801261921,0.0070449,96857.0,96828.0,0.5489009]
["bitfinex","BTCUSD",1738801261922,0.0070449,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738801262084,0.00718444,96857.0,96856.0,0.40977265]
["bitfinex","BTCUSD",1738801262283,0.00718444,96857.0,96856.0,0.5357894]
["bitfinex","BTCUSD",1738801262448,0.00718444,96857.0,96856.0,0.6857894]
["bitfinex","BTCUSD",1738801262643,0.00718444,96857.0,96856.0,0.6592022]
["bitfinex","BTCUSD",1738801263182,0.00718444,96857.0,96856.0,0.6692022]
["bitfinex","BTCUSD",1738801263386,0.00718444,96857.0,96856.0,0.6592022]
["bitfinex","BTCUSD",1738801263800,0.00718444,96857.0,96856.0,0.6692022]
["bitfinex","BTCUSD",1738801264399,0.00718444,96857.0,96856.0,0.67939591]
["bitfinex","BTCUSD",1738801264609,0.00709282,96857.0,96856.0,0.67939591]
["bitfinex","BTCUSD",1738801265822,0.00709282,96857.0,96856.0,1.22129591]
["bitfinex","BTCUSD",1738801267029,0.00709282,96857.0,96856.0,1.24242696]
["bitfinex","BTCUSD",1738801267934,0.154818,96888.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738801268137,0.154818,96888.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738801268138,0.00013944,96888.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738801268343,0.00013944,96888.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738801268344,0.00604634,96887.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738801268527,0.00013944,96888.0,96886.0,0.25835555]
["bitfinex","BTCUSD",1738801268654,0.00013944,96888.0,96887.0,0.24925752]
["bitfinex","BTCUSD",1738801268858,0.00013944,96888.0,96887.0,0.2482257]
["bitfinex","BTCUSD",1738801269475,0.00013944,96888.0,96887.0,0.2936257]
["bitfinex","BTCUSD",1738801269678,0.00013944,96888.0,96887.0,0.34533295]
["bitfinex","BTCUSD",1738801269904,0.00013944,96888.0,96887.0,0.2936257]
["bitfinex","BTCUSD",1738801270101,0.00013944,96888.0,96887.0,0.1696257]
["bitfinex","BTCUSD",1738801270303,0.00013944,96888.0,96887.0,0.17065761]
["bitfinex","BTCUSD",1738801270721,0.00013944,96888.0,96887.0,0.1696257]
["bitfinex","BTCUSD",1738801271691,0.00013944,96888.0,96887.0,0.17065763]
["bitfinex","BTCUSD",1738801271915,0.00013944,96888.0,96887.0,0.1696257]
["bitfinex","BTCUSD",1738801272997,0.00013944,96888.0,96887.0,0.17065764]
["bitfinex","BTCUSD",1738801273952,0.00013944,96888.0,96887.0,0.1696257]
["bitfinex","BTCUSD",1738801274572,0.00024614,96888.0,96887.0,0.1696257]
["bitfinex","BTCUSD",1738801275030,0.0074796,96888.0,96887.0,0.1696257]
["bitfinex","BTCUSD",1738801275236,0.00024614,96888.0,96887.0,0.1696257]
["bitfinex","BTCUSD",1738801275436,0.00024614,96888.0,96887.0,0.17065753]
["bitfinex","BTCUSD",1738801275641,0.00024614,96888.0,96887.0,0.32065753]
["bitfinex","BTCUSD",1738801275840,0.00024614,96888.0,96887.0,0.3426257]
["bitfinex","BTCUSD",1738801276121,0.00024614,96888.0,96887.0,0.43167662]
["bitfinex","BTCUSD",1738801276399,0.00024614,96888.0,96887.0,0.46315622]
["bitfinex","BTCUSD",1738801277536,1e-08,96895.0,96894.0,0.304808]
["bitfinex","BTCUSD",1738801277668,1e-08,96895.0,96894.0,0.51892977]
["bitfinex","BTCUSD",1738801278091,0.154757,96926.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738801278319,0.154759,96925.0,96904.0,0.25832733]
["bitfinex","BTCUSD",1738801278528,0.20733678,96930.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1738801278776,0.20733678,96930.0,96904.0,0.32430421]
["bitfinex","BTCUSD",1738801278906,0.154765,96921.0,96904.0,0.32430421]
["bitfinex","BTCUSD",1738801279108,0.206343,96926.0,96904.0,0.32430421]
["bitfinex","BTCUSD",1738801279109,0.154762,96923.0,96904.0,0.32430421]
["bitfinex","BTCUSD",1738801279350,0.206343,96926.0,96904.0,0.32430421]
["bitfinex","BTCUSD",1738801279351,0.154764,96922.0,96904.0,0.32430421]
["bitfinex","BTCUSD",1738801279690,0.00100178,96930.0,96904.0,0.32430421]
["bitfinex","BTCUSD",1738801279825,0.154777,96914.0,96904.0,0.22180056]
["bitfinex","BTCUSD",1738801280033,0.15478,96912.0,96904.0,0.22180056]
["bitfinex","BTCUSD",1738801280233,0.154775,96915.0,96904.0,0.22180056]
["bitfinex","BTCUSD",1738801280443,0.206363,96917.0,96904.0,0.22180056]
["bitfinex","BTCUSD",1738801280646,0.154775,96915.0,96904.0,0.22180056]
["bitfinex","BTCUSD",1738801280849,0.154776,96914.0,96904.0,0.22180056]
["bitfinex","BTCUSD",1738801281253,0.154782,96911.0,96904.0,0.22180056]
["bitfinex","BTCUSD",1738801281472,0.154794,96903.0,96895.0,0.21512261]
["bitfinex","BTCUSD",1738801281626,0.154802,96898.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738801281832,0.206394,96902.0,96883.0,0.206433]
["bitfinex","BTCUSD",1738801282048,0.154803,96898.0,96890.0,0.36993661]
["bitfinex","BTCUSD",1738801282249,0.154803,96898.0,96891.0,0.04734722]
["bitfinex","BTCUSD",1738801282250,0.00596203,96897.0,96891.0,0.04734722]
["bitfinex","BTCUSD",1738801282493,0.00596203,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738801282732,0.0001068,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738801282967,0.0001068,96905.0,96896.0,0.10353543]
["bitfinex","BTCUSD",1738801282968,0.0001068,96905.0,96901.0,0.154796]
["bitfinex","BTCUSD",1738801283209,0.00595933,96904.0,96902.0,0.02583314]
["bitfinex","BTCUSD",1738801283445,0.00595933,96904.0,96899.0,0.154799]
["bitfinex","BTCUSD",1738801283682,0.00595933,96904.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738801283906,0.00595933,96904.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738801284131,0.0001068,96905.0,96900.0,0.206396]
["bitfinex","BTCUSD",1738801284384,0.00596113,96904.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738801284611,0.0001068,96905.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738801284612,0.0001068,96905.0,96903.0,0.06700967]
["bitfinex","BTCUSD",1738801284835,0.00596113,96904.0,96903.0,0.06700967]
["bitfinex","BTCUSD",1738801285039,0.00596113,96904.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738801285040,0.00596113,96904.0,96901.0,0.154796]
["bitfinex","BTCUSD",1738801285276,0.00596113,96904.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738801285638,0.0001068,96905.0,96899.0,0.206399]
["bitfinex","BTCUSD",1738801285832,0.0001068,96905.0,96895.0,0.21512261]
["bitfinex","BTCUSD",1738801286037,0.0001068,96905.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738801286239,0.0001068,96905.0,96895.0,0.21512261]
["bitfinex","BTCUSD",1738801286450,0.0001068,96905.0,96867.0,0.0454]
["bitfinex","BTCUSD",1738801286451,0.154807,96895.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738801286672,0.206408,96896.0,96885.0,0.14308962]
["bitfinex","BTCUSD",1738801286878,0.00596233,96894.0,96885.0,0.14308962]
["bitfinex","BTCUSD",1738801287022,0.154817,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738801287446,0.16377395,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738801288444,0.2662776,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738801288845,0.3461776,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738801289247,0.3948776,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738801289447,0.4178776,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738801289651,0.4281954,96888.0,96887.0,0.00022428]
["bitfinex","BTCUSD",1738801289852,0.01,96881.0,96843.0,0.08291659]
["bitfinex","BTCUSD",1738801290099,0.154872,96854.0,96853.0,0.08291659]
["bitfinex","BTCUSD",1738801290292,0.16376865,96854.0,96853.0,0.08291659]
["bitfinex","BTCUSD",1738801290469,0.154888,96844.0,96843.0,0.08338155]
["bitfinex","BTCUSD",1738801290693,0.16378126,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801290871,0.20968126,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801291073,0.39128491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801291434,0.41428491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801292159,0.42428491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801293155,0.74979572,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801293337,0.26628491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801296527,0.29784491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801296730,0.44784491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801296933,0.78294491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801297055,0.77294491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801297482,0.78294491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801297649,0.77294491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801298305,0.78294491,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801298664,0.79326686,96844.0,96843.0,0.00046496]
["bitfinex","BTCUSD",1738801299469,0.79326686,96844.0,96843.0,0.00068924]
["bitfinex","BTCUSD",1738801300913,0.324893,96841.0,96840.0,3.1e-07]
["bitfinex","BTCUSD",1738801301136,0.304923,96822.0,96821.0,0.08291659]
["bitfinex","BTCUSD",1738801301277,0.76552665,96822.0,96821.0,0.08338284]
["bitfinex","BTCUSD",1738801301480,0.86456551,96822.0,96821.0,2.5e-07]
["bitfinex","BTCUSD",1738801302545,0.88309815,96822.0,96821.0,2.5e-07]
["bitfinex","BTCUSD",1738801302749,0.30496,96799.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738801302979,0.43902365,96799.0,96798.0,0.08338293]
["bitfinex","BTCUSD",1738801303130,0.44795498,96799.0,96798.0,0.00046634]
["bitfinex","BTCUSD",1738801304056,0.44829898,96799.0,96798.0,0.00046634]
["bitfinex","BTCUSD",1738801305260,0.41673898,96799.0,96798.0,0.00046634]
["bitfinex","BTCUSD",1738801307145,0.26673898,96799.0,96798.0,0.00046634]
["bitfinex","BTCUSD",1738801308214,0.28973898,96799.0,96798.0,0.00046634]
["bitfinex","BTCUSD",1738801308640,0.43973898,96799.0,96798.0,0.00046634]
["bitfinex","BTCUSD",1738801308922,0.90373898,96799.0,96798.0,3.4e-07]
["bitfinex","BTCUSD",1738801310263,0.89373898,96799.0,96798.0,3.4e-07]
["bitfinex","BTCUSD",1738801310483,0.90373898,96799.0,96798.0,3.4e-07]
["bitfinex","BTCUSD",1738801311168,0.89373898,96799.0,96798.0,3.4e-07]
["bitfinex","BTCUSD",1738801311418,0.90373898,96799.0,96798.0,3.4e-07]
["bitfinex","BTCUSD",1738801312948,0.023,96787.0,96746.0,0.00022428]
["bitfinex","BTCUSD",1738801313145,0.155033,96753.0,96752.0,0.08338449]
["bitfinex","BTCUSD",1738801313559,0.16384009,96753.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801314868,0.00880709,96753.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801315301,0.155028,96757.0,96752.0,0.0213354]
["bitfinex","BTCUSD",1738801315713,0.00878641,96756.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801316117,0.155024,96759.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801316329,0.00878741,96758.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801316491,0.155024,96760.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801316692,0.00878791,96759.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801316936,0.01,96796.0,96752.0,0.01732646]
["bitfinex","BTCUSD",1738801317138,0.155026,96758.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801317360,0.00878691,96757.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801318053,0.155025,96759.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801318209,0.00878641,96756.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801318426,0.155025,96759.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801318625,0.0087859,96755.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801318806,0.155026,96758.0,96752.0,0.0004679]
["bitfinex","BTCUSD",1738801319005,0.0087854,96754.0,96752.0,0.02261655]
["bitfinex","BTCUSD",1738801319256,0.13146059,96799.0,96755.0,0.0472]
["bitfinex","BTCUSD",1738801319426,0.08291659,96789.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738801319668,0.154991,96780.0,96778.0,0.0784]
["bitfinex","BTCUSD",1738801319993,0.00881849,96779.0,96778.0,0.0784]
["bitfinex","BTCUSD",1738801320536,0.154995,96777.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738801320763,0.00882477,96776.0,96772.0,0.155001]
["bitfinex","BTCUSD",1738801321119,0.20665,96782.0,96761.0,0.0784]
["bitfinex","BTCUSD",1738801321491,0.155018,96763.0,96761.0,0.0784]
["bitfinex","BTCUSD",1738801321830,0.1113347,96781.0,96761.0,0.233421]
["bitfinex","BTCUSD",1738801321831,0.0088316,96762.0,96761.0,0.233421]
["bitfinex","BTCUSD",1738801322072,0.206663,96776.0,96761.0,0.0784]
["bitfinex","BTCUSD",1738801322268,0.08326059,96799.0,96766.0,0.21473839]
["bitfinex","BTCUSD",1738801322469,0.154991,96780.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738801322675,0.206648,96783.0,96769.0,0.206677]
["bitfinex","BTCUSD",1738801322899,0.00883522,96779.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738801323051,0.00883472,96778.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738801323256,0.00883472,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1738801323532,0.15,96795.0,96769.0,0.155007]
["bitfinex","BTCUSD",1738801323731,0.154994,96778.0,96770.0,0.0317851]
["bitfinex","BTCUSD",1738801324075,0.154994,96778.0,96770.0,0.1867911]
["bitfinex","BTCUSD",1738801324251,0.00883837,96777.0,96772.0,0.155001]
["bitfinex","BTCUSD",1738801324455,0.00883837,96777.0,96773.0,0.0317851]
["bitfinex","BTCUSD",1738801324631,0.154991,96780.0,96774.0,0.0317851]
["bitfinex","BTCUSD",1738801324954,0.16383137,96779.0,96775.0,0.0317851]
["bitfinex","BTCUSD",1738801325184,0.00883937,96779.0,96776.0,0.0317851]
["bitfinex","BTCUSD",1738801325389,0.3251,96813.0,96769.0,0.00022449]
["bitfinex","BTCUSD",1738801325390,0.000344,96799.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738801325592,0.000344,96799.0,96798.0,0.0317851]
["bitfinex","BTCUSD",1738801325766,0.000344,96799.0,96798.0,0.03281811]
["bitfinex","BTCUSD",1738801326074,0.000344,96799.0,96798.0,0.0317851]
["bitfinex","BTCUSD",1738801326277,0.000344,96799.0,96797.0,0.0317851]
["bitfinex","BTCUSD",1738801326409,0.000344,96799.0,96798.0,0.0317851]
["bitfinex","BTCUSD",1738801326609,0.000344,96799.0,96798.0,0.032253]
["bitfinex","BTCUSD",1738801327009,0.000344,96799.0,96798.0,0.1003291]
["bitfinex","BTCUSD",1738801328165,0.000344,96799.0,96798.0,0.10136207]
["bitfinex","BTCUSD",1738801328793,0.000344,96799.0,96798.0,0.25096572]
["bitfinex","BTCUSD",1738801329018,0.000344,96799.0,96798.0,0.33023275]
["bitfinex","BTCUSD",1738801332092,0.000344,96799.0,96798.0,0.50323275]
["bitfinex","BTCUSD",1738801332428,0.0001069,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738801332627,0.0001069,96821.0,96820.0,0.42980735]
["bitfinex","BTCUSD",1738801333699,0.0001069,96821.0,96820.0,0.3273037]
["bitfinex","BTCUSD",1738801335621,0.0001069,96821.0,96820.0,0.42980735]
["bitfinex","BTCUSD",1738801340422,0.154885,96846.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738801340822,0.00747736,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738801341039,0.16236436,96845.0,96840.0,0.0154895]
["bitfinex","BTCUSD",1738801341646,0.16236436,96845.0,96840.0,0.0159574]
["bitfinex","BTCUSD",1738801342017,0.00747736,96845.0,96840.0,0.0159574]
["bitfinex","BTCUSD",1738801342222,0.00747736,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738801342439,0.41295,96864.0,96841.0,0.20755456]
["bitfinex","BTCUSD",1738801342636,0.206509,96848.0,96843.0,0.0807]
["bitfinex","BTCUSD",1738801342882,0.206467,96868.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738801343106,0.00752283,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738801343338,0.00752283,96847.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738801343477,0.154876,96852.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738801343682,0.00752283,96847.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738801343894,0.154872,96855.0,96843.0,0.0807]
["bitfinex","BTCUSD",1738801344094,0.15,96866.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738801344295,0.154874,96853.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738801344500,0.206446,96878.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738801344501,0.206455,96874.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738801344727,0.154845,96872.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738801344932,0.154822,96885.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738801345130,0.10250365,96884.0,96866.0,0.20647]
["bitfinex","BTCUSD",1738801345289,0.10250365,96884.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738801345484,0.154845,96871.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738801345698,0.206457,96873.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738801345898,0.154849,96869.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738801346120,0.154865,96859.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738801346330,0.10250365,96884.0,96851.0,0.206502]
["bitfinex","BTCUSD",1738801346533,0.15486,96862.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738801346743,0.10250365,96884.0,96850.0,0.21473839]
["bitfinex","BTCUSD",1738801346952,0.01033048,96887.0,96860.0,0.21473839]
["bitfinex","BTCUSD",1738801347154,0.154833,96879.0,96870.0,0.36958339]
["bitfinex","BTCUSD",1738801347378,0.10250365,96886.0,96870.0,0.36958339]
["bitfinex","BTCUSD",1738801347379,0.206434,96883.0,96871.0,0.06524524]
["bitfinex","BTCUSD",1738801347591,0.20643,96885.0,96871.0,0.06524524]
["bitfinex","BTCUSD",1738801347798,0.154822,96886.0,96872.0,0.00103225]
["bitfinex","BTCUSD",1738801347999,0.154831,96880.0,96870.0,0.21473839]
["bitfinex","BTCUSD",1738801348405,0.0001068,96888.0,96870.0,0.21473839]
["bitfinex","BTCUSD",1738801348605,0.154832,96879.0,96870.0,0.37005229]
["bitfinex","BTCUSD",1738801349000,0.2065479,96880.0,96870.0,0.21520629]
["bitfinex","BTCUSD",1738801349198,0.154833,96879.0,96870.0,0.28049872]
["bitfinex","BTCUSD",1738801349412,0.16262453,96879.0,96870.0,0.28049872]
["bitfinex","BTCUSD",1738801349851,0.16262453,96879.0,96870.0,0.43534472]
["bitfinex","BTCUSD",1738801350670,0.00960553,96879.0,96870.0,0.06576033]
["bitfinex","BTCUSD",1738801350871,0.00960553,96879.0,96873.0,0.15484]
["bitfinex","BTCUSD",1738801351072,0.001814,96879.0,96873.0,0.15484]
["bitfinex","BTCUSD",1738801351274,0.00779102,96878.0,96874.0,0.154838]
["bitfinex","BTCUSD",1738801351491,0.00779102,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738801351697,0.001814,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738801351976,0.001814,96878.0,96877.0,0.22683626]
["bitfinex","BTCUSD",1738801352149,0.001814,96878.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738801352782,0.001814,96878.0,96866.0,0.29337579]
["bitfinex","BTCUSD",1738801352934,0.001814,96878.0,96873.0,0.15484]
["bitfinex","BTCUSD",1738801353138,0.00779052,96877.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738801353340,0.001814,96878.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738801353809,0.001814,96878.0,96871.0,0.20646]
["bitfinex","BTCUSD",1738801354016,0.001814,96878.0,96870.0,0.0004679]
["bitfinex","BTCUSD",1738801354330,0.001814,96878.0,96870.0,0.00150006]
["bitfinex","BTCUSD",1738801354510,0.001814,96878.0,96870.0,0.0004679]
["bitfinex","BTCUSD",1738801354726,0.001814,96878.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738801355127,0.001814,96878.0,96877.0,0.03617619]
["bitfinex","BTCUSD",1738801355327,0.001814,96878.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738801355869,0.001814,96878.0,96877.0,0.00103215]
["bitfinex","BTCUSD",1738801357747,0.001814,96878.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738801359184,0.001814,96878.0,96870.0,0.0109121]
["bitfinex","BTCUSD",1738801359185,0.001814,96878.0,96871.0,0.154845]
["bitfinex","BTCUSD",1738801359581,0.00783147,96877.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738801359781,0.00964547,96877.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738801359941,0.00964547,96877.0,96870.0,0.0004679]
["bitfinex","BTCUSD",1738801360142,0.001814,96877.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738801360671,0.001814,96877.0,96870.0,0.0004679]
["bitfinex","BTCUSD",1738801360870,0.001814,96877.0,96873.0,0.15484]
["bitfinex","BTCUSD",1738801361075,0.00791749,96876.0,96873.0,0.15484]
["bitfinex","BTCUSD",1738801361310,0.00791749,96876.0,96871.0,0.04264613]
["bitfinex","BTCUSD",1738801361615,0.00791749,96876.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738801361811,0.00973149,96876.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738801361974,0.00973149,96876.0,96874.0,0.23129324]
["bitfinex","BTCUSD",1738801362374,0.001814,96876.0,96875.0,0.03174651]
["bitfinex","BTCUSD",1738801362599,0.001814,96876.0,96875.0,0.03277867]
["bitfinex","BTCUSD",1738801362797,0.001814,96876.0,96875.0,0.03174651]
["bitfinex","BTCUSD",1738801365847,0.001814,96876.0,96875.0,0.18658451]
["bitfinex","BTCUSD",1738801366054,0.001814,96876.0,96875.0,0.26853871]
["bitfinex","BTCUSD",1738801366255,0.0001069,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738801366462,0.0001069,96880.0,96879.0,0.29011417]
["bitfinex","BTCUSD",1738801366757,0.0001069,96880.0,96879.0,0.28908216]
["bitfinex","BTCUSD",1738801369561,0.0001069,96880.0,96879.0,0.18657851]
["bitfinex","BTCUSD",1738801369737,0.0001069,96880.0,96879.0,0.27785121]
["bitfinex","BTCUSD",1738801370711,0.0001069,96880.0,96879.0,0.03174651]
["bitfinex","BTCUSD",1738801370914,0.154843,96872.0,96871.0,0.03174651]
["bitfinex","BTCUSD",1738801371118,0.154843,96872.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738801371342,0.154843,96872.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738801371343,0.16266436,96872.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738801371543,0.16266436,96872.0,96860.0,0.14312136]
["bitfinex","BTCUSD",1738801371923,0.16350226,96872.0,96860.0,0.14312136]
["bitfinex","BTCUSD",1738801372254,0.26600591,96872.0,96852.0,0.23779059]
["bitfinex","BTCUSD",1738801372884,0.10250365,96871.0,96852.0,0.08291659]
["bitfinex","BTCUSD",1738801373175,0.16350226,96872.0,96860.0,0.14312136]
["bitfinex","BTCUSD",1738801373410,0.00779373,96871.0,96860.0,0.14312136]
["bitfinex","BTCUSD",1738801373595,0.00779373,96871.0,96852.0,0.08291659]
["bitfinex","BTCUSD",1738801374000,0.00863163,96871.0,96852.0,0.08291659]
["bitfinex","BTCUSD",1738801374344,0.00863163,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801375628,0.00863163,96871.0,96870.0,0.03254847]
["bitfinex","BTCUSD",1738801376124,0.0008379,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801376340,0.0008379,96871.0,96870.0,0.03255916]
["bitfinex","BTCUSD",1738801376563,0.00862802,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801377292,0.0008379,96871.0,96870.0,0.03255774]
["bitfinex","BTCUSD",1738801377661,0.0008379,96871.0,96870.0,0.10017221]
["bitfinex","BTCUSD",1738801378470,0.0008379,96871.0,96870.0,0.10120434]
["bitfinex","BTCUSD",1738801379286,0.0008379,96871.0,96870.0,0.10017221]
["bitfinex","BTCUSD",1738801379487,0.0008379,96871.0,96870.0,0.26129255]
["bitfinex","BTCUSD",1738801379688,0.0008379,96871.0,96870.0,0.26026042]
["bitfinex","BTCUSD",1738801380174,0.0008379,96871.0,96870.0,0.25017221]
["bitfinex","BTCUSD",1738801380668,0.0008379,96871.0,96870.0,0.18255774]
["bitfinex","BTCUSD",1738801381180,0.0008379,96871.0,96870.0,0.03255774]
["bitfinex","BTCUSD",1738801382077,0.00872638,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801383444,0.02746361,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801384428,0.12996726,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801388046,0.19200726,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801388268,0.12996726,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801388845,0.15296726,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801390261,0.18292167,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801392373,0.33776667,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801392908,0.30781226,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801393076,0.98595226,96871.0,96870.0,0.00069218]
["bitfinex","BTCUSD",1738801393258,0.98595226,96871.0,96846.0,0.08291659]
["bitfinex","BTCUSD",1738801393259,0.01,96862.0,96846.0,0.08291659]
["bitfinex","BTCUSD",1738801393434,0.458883,96847.0,96846.0,0.08291659]
["bitfinex","BTCUSD",1738801393645,0.56138665,96847.0,96846.0,0.08291659]
["bitfinex","BTCUSD",1738801393849,0.154905,96833.0,96811.0,0.02093733]
["bitfinex","BTCUSD",1738801394108,0.25740865,96833.0,96811.0,0.02093733]
["bitfinex","BTCUSD",1738801394307,0.206545,96831.0,96811.0,0.02093733]
["bitfinex","BTCUSD",1738801394477,0.20656,96824.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738801394681,0.154925,96821.0,96814.0,0.23785259]
["bitfinex","BTCUSD",1738801394883,0.154931,96817.0,96811.0,0.02093733]
["bitfinex","BTCUSD",1738801395140,0.00819298,96820.0,96811.0,0.02093733]
["bitfinex","BTCUSD",1738801395279,0.00819097,96816.0,96812.0,0.20111305]
["bitfinex","BTCUSD",1738801395498,0.0008379,96817.0,96812.0,0.20111305]
["bitfinex","BTCUSD",1738801395689,0.00819047,96815.0,96812.0,0.20111305]
["bitfinex","BTCUSD",1738801395901,0.00819097,96816.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738801396097,0.00818846,96814.0,96810.0,0.22362136]
["bitfinex","BTCUSD",1738801396365,0.0008379,96816.0,96804.0,0.14312136]
["bitfinex","BTCUSD",1738801396566,0.0008379,96816.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738801396740,0.0008379,96816.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738801397547,0.0008379,96816.0,96801.0,0.0804]
["bitfinex","BTCUSD",1738801397754,0.0008379,96816.0,96801.0,0.235356]
["bitfinex","BTCUSD",1738801398273,0.154941,96811.0,96804.0,0.15367494]
["bitfinex","BTCUSD",1738801398613,0.00817224,96810.0,96804.0,0.15367494]
["bitfinex","BTCUSD",1738801398839,0.00817224,96810.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801399092,0.154957,96801.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801399469,0.10250365,96809.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801399470,0.00816695,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801399935,0.154949,96806.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801400109,0.154952,96804.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801400488,0.154958,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801400692,0.16311982,96803.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801400895,0.00816683,96800.0,96799.0,0.15518449]
["bitfinex","BTCUSD",1738801401113,0.00046528,96805.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738801401318,0.00130318,96805.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738801401556,0.00130318,96805.0,96800.0,0.206611]
["bitfinex","BTCUSD",1738801401708,0.00816482,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738801401909,0.00816482,96804.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738801402255,0.00900272,96804.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738801402657,0.0008379,96804.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801402858,0.00736432,96803.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738801403245,0.0008379,96803.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738801403866,0.00820222,96803.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738801404043,0.0008379,96803.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738801404570,0.0008379,96803.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738801404746,0.0008379,96803.0,96802.0,0.03719088]
["bitfinex","BTCUSD",1738801404928,0.0008379,96803.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738801405561,0.0008379,96803.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801405730,0.0008379,96803.0,96799.0,0.15518349]
["bitfinex","BTCUSD",1738801406114,0.0008379,96803.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738801406755,0.0008379,96803.0,96802.0,0.00103299]
["bitfinex","BTCUSD",1738801406963,0.0008379,96803.0,96802.0,0.07965077]
["bitfinex","BTCUSD",1738801408307,0.0008379,96803.0,96802.0,0.07861778]
["bitfinex","BTCUSD",1738801408835,0.0008379,96803.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738801409064,0.0008379,96803.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801409682,0.0008379,96803.0,96799.0,0.15518449]
["bitfinex","BTCUSD",1738801409837,0.0008379,96803.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801410473,0.0008379,96803.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738801410725,0.0073229,96802.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738801410930,0.0073229,96802.0,96801.0,0.03722707]
["bitfinex","BTCUSD",1738801411368,0.0081608,96802.0,96801.0,0.03722707]
["bitfinex","BTCUSD",1738801411536,0.0008379,96802.0,96801.0,0.03722707]
["bitfinex","BTCUSD",1738801411735,0.0008379,96802.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801412838,0.0073209,96801.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801413043,0.0008379,96802.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801413409,0.00732083,96801.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801414254,0.154958,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801414452,0.1557959,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801414720,0.16313101,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801419350,0.26563466,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801420663,0.28435304,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801423504,0.38855304,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801423706,0.64729304,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801423985,0.68729482,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801424204,0.69729482,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801425257,1.02239482,96800.0,96799.0,0.00022449]
["bitfinex","BTCUSD",1738801425484,0.231092,96779.0,96778.0,0.00022449]
["bitfinex","BTCUSD",1738801425683,0.56365565,96779.0,96778.0,0.00022449]
["bitfinex","BTCUSD",1738801425883,0.57087927,96779.0,96778.0,0.00022449]
["bitfinex","BTCUSD",1738801426450,0.56231927,96779.0,96778.0,0.00022449]
["bitfinex","BTCUSD",1738801426659,0.96801927,96779.0,96778.0,0.00022449]
["bitfinex","BTCUSD",1738801426863,0.37704,96774.0,96773.0,0.00022449]
["bitfinex","BTCUSD",1738801427012,0.50254365,96774.0,96773.0,0.00022449]
["bitfinex","BTCUSD",1738801427254,0.155038,96750.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738801427455,0.94958165,96750.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738801427660,0.95675336,96750.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738801428032,0.90558547,96750.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738801428248,0.338043,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801428445,0.44772679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801429425,0.43772679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801429647,0.44772679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801429871,0.43772679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801430074,0.44628679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801430289,0.43772679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801430515,0.44628679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801430950,0.49500695,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801431837,0.34500695,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801432239,0.31500517,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801433217,0.29200517,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801433878,0.28344517,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801434179,0.29200517,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801434542,0.28344517,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801434744,0.29200517,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801434947,0.27328679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801438095,0.26472679,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801439181,0.00718014,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801439627,0.000465,96750.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801439840,0.00663845,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801440064,0.155043,96748.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801440273,0.10914462,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801440479,0.13214462,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801442199,0.10914462,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801442411,0.00664097,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801442855,0.10914462,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801443482,0.13214462,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801444125,0.45724462,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801445071,0.45284334,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801447799,0.47584334,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801448015,0.45284334,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801448233,0.35033969,96747.0,96743.0,0.00022407]
["bitfinex","BTCUSD",1738801449162,0.35033969,96747.0,96746.0,0.07722428]
["bitfinex","BTCUSD",1738801449617,0.33174097,96747.0,96746.0,0.07722428]
["bitfinex","BTCUSD",1738801450061,0.00664097,96747.0,96746.0,0.07722428]
["bitfinex","BTCUSD",1738801450205,0.0002245,96749.0,96746.0,0.07722428]
["bitfinex","BTCUSD",1738801450429,0.00662704,96748.0,96747.0,0.15607662]
["bitfinex","BTCUSD",1738801450637,0.0002245,96749.0,96747.0,0.155043]
["bitfinex","BTCUSD",1738801450842,0.0002245,96749.0,96748.0,0.00103343]
["bitfinex","BTCUSD",1738801452313,0.0002245,96749.0,96748.0,0.14480371]
["bitfinex","BTCUSD",1738801454536,0.0002245,96749.0,96748.0,0.1449244]
["bitfinex","BTCUSD",1738801456198,0.0002245,96749.0,96748.0,0.17687642]
["bitfinex","BTCUSD",1738801456639,0.0002245,96749.0,96748.0,0.27938007]
["bitfinex","BTCUSD",1738801456854,0.0002245,96749.0,96748.0,0.47534664]
["bitfinex","BTCUSD",1738801457233,0.0008379,96783.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738801457455,0.00669074,96782.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738801457804,0.00669074,96782.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801458272,0.154994,96778.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801458421,0.00669516,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801459635,0.00669516,96777.0,96776.0,0.01563833]
["bitfinex","BTCUSD",1738801459847,0.0008379,96783.0,96776.0,0.04812512]
["bitfinex","BTCUSD",1738801460052,0.0008379,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738801460462,0.0008379,96783.0,96782.0,0.237687]
["bitfinex","BTCUSD",1738801460935,0.0008379,96783.0,96782.0,0.0827]
["bitfinex","BTCUSD",1738801461345,0.00758825,96783.0,96782.0,0.0827]
["bitfinex","BTCUSD",1738801461546,0.0008379,96783.0,96782.0,0.0827]
["bitfinex","BTCUSD",1738801461756,0.00758825,96783.0,96776.0,0.04812512]
["bitfinex","BTCUSD",1738801462086,0.154991,96780.0,96776.0,0.04812512]
["bitfinex","BTCUSD",1738801462289,0.00674834,96779.0,96776.0,0.04812512]
["bitfinex","BTCUSD",1738801462493,0.0008379,96783.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801462700,0.154993,96778.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801462895,0.00674606,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801468115,0.10924971,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801468907,0.12792752,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801469598,0.02542387,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801469819,0.00674606,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801470053,0.206643,96785.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801470280,0.154989,96781.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801470469,0.00674481,96780.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801470839,0.16173481,96780.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801471280,0.00674481,96780.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738801471516,0.0008379,96783.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801471917,0.0067427,96782.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801472684,0.0002245,96780.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801472882,0.00674119,96779.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801473288,0.00674119,96779.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738801473554,0.0002245,96780.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738801473555,0.0002245,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738801477133,0.0002245,96780.0,96777.0,0.0803]
["bitfinex","BTCUSD",1738801477544,0.0002245,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738801479750,0.0002245,96780.0,96779.0,0.16513191]
["bitfinex","BTCUSD",1738801480222,0.0002245,96780.0,96779.0,0.22585381]
["bitfinex","BTCUSD",1738801480785,0.0002245,96780.0,96777.0,0.235293]
["bitfinex","BTCUSD",1738801480994,0.0002245,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738801481197,0.0002245,96780.0,96777.0,0.0803]
["bitfinex","BTCUSD",1738801481612,0.00675256,96779.0,96777.0,0.0803]
["bitfinex","BTCUSD",1738801482155,0.0002245,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738801482349,0.0002245,96780.0,96779.0,0.22101156]
["bitfinex","BTCUSD",1738801485525,0.0002245,96780.0,96779.0,0.06601956]
["bitfinex","BTCUSD",1738801485659,0.0002245,96780.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738801486071,0.0002245,96780.0,96776.0,0.20678712]
["bitfinex","BTCUSD",1738801486072,0.0002245,96780.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801486306,0.00676373,96779.0,96777.0,0.03195055]
["bitfinex","BTCUSD",1738801486489,0.154995,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801486705,0.26425799,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801487740,0.28301313,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801488179,0.29335967,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801488606,0.02551448,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801489103,0.04876022,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801489722,0.05550894,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801490202,0.04876022,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801490397,0.01875514,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801491714,0.02550386,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801493912,0.18049886,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801494141,0.28300251,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801494706,0.29334325,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801496003,0.32334896,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801496215,0.34634896,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801497685,0.40835896,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801498085,0.45494896,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801498323,0.34634896,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801498727,0.16835396,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801498905,0.15801322,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801502783,0.18101322,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801503010,0.41241322,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801503462,0.73751322,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801503884,0.78281322,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801505543,0.84482322,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801506226,0.85482322,96777.0,96776.0,0.00012512]
["bitfinex","BTCUSD",1738801506467,0.01,96772.0,96750.0,0.0001069]
["bitfinex","BTCUSD",1738801506709,0.178035,96752.0,96751.0,0.08305603]
["bitfinex","BTCUSD",1738801506951,0.60563865,96752.0,96751.0,0.08305603]
["bitfinex","BTCUSD",1738801507180,0.61231593,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801507385,0.66107678,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801507987,0.72308678,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801510642,0.7334008,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801510994,0.7832008,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801511963,1.0220008,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801512166,1.0320008,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801512559,1.0220008,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801512810,1.0320008,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801514257,1.0220008,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801515069,1.0320008,96752.0,96751.0,0.00013944]
["bitfinex","BTCUSD",1738801515650,0.24501,96751.0,96750.0,3.4e-07]
["bitfinex","BTCUSD",1738801515857,0.24501,96751.0,96738.0,0.98792107]
["bitfinex","BTCUSD",1738801515858,0.367066,96739.0,96738.0,0.98792107]
["bitfinex","BTCUSD",1738801516069,0.50112965,96739.0,96738.0,0.98838607]
["bitfinex","BTCUSD",1738801518239,0.5498905,96739.0,96738.0,0.98838607]
["bitfinex","BTCUSD",1738801518448,0.8749905,96739.0,96738.0,0.98838607]
["bitfinex","BTCUSD",1738801518981,0.8849905,96739.0,96738.0,0.98838607]
["bitfinex","BTCUSD",1738801520522,0.8849905,96739.0,96738.0,0.98849297]
["bitfinex","BTCUSD",1738801521098,0.88520878,96739.0,96738.0,0.98849297]
["bitfinex","BTCUSD",1738801522062,0.85520307,96739.0,96738.0,0.98849297]
["bitfinex","BTCUSD",1738801523656,0.84664307,96739.0,96738.0,0.98849297]
["bitfinex","BTCUSD",1738801523862,0.85520307,96739.0,96738.0,0.98849297]
["bitfinex","BTCUSD",1738801525040,0.86520307,96739.0,96738.0,0.98849297]
["bitfinex","BTCUSD",1738801525488,0.86520307,96739.0,96738.0,0.9857521]
["bitfinex","BTCUSD",1738801525687,0.86520307,96739.0,96738.0,0.9503201]
["bitfinex","BTCUSD",1738801527071,0.86520307,96739.0,96738.0,0.9373401]
["bitfinex","BTCUSD",1738801527785,0.84644793,96739.0,96738.0,0.9373401]
["bitfinex","BTCUSD",1738801529957,0.92944793,96739.0,96738.0,0.68167703]
["bitfinex","BTCUSD",1738801530187,0.93944793,96739.0,96738.0,0.42573979]
["bitfinex","BTCUSD",1738801530357,0.94685333,96739.0,96738.0,0.38439179]
["bitfinex","BTCUSD",1738801530587,0.96552886,96739.0,96738.0,0.34304379]
["bitfinex","BTCUSD",1738801531996,0.96552886,96739.0,96737.0,0.5353222]
["bitfinex","BTCUSD",1738801531997,0.25501,96738.0,96737.0,0.5353222]
["bitfinex","BTCUSD",1738801532202,0.35751365,96738.0,96737.0,0.5053222]
["bitfinex","BTCUSD",1738801532390,1.86492647,96738.0,96737.0,0.4019472]
["bitfinex","BTCUSD",1738801532644,1.86492647,96738.0,96737.0,0.2806872]
["bitfinex","BTCUSD",1738801532846,1.86492647,96738.0,96737.0,0.2210602]
["bitfinex","BTCUSD",1738801533266,2.29862647,96738.0,96737.0,0.11964602]
["bitfinex","BTCUSD",1738801533655,2.317302,96738.0,96737.0,0.03694602]
["bitfinex","BTCUSD",1738801533891,2.32479462,96738.0,96737.0,0.01627102]
["bitfinex","BTCUSD",1738801534105,2.317302,96738.0,96737.0,0.01627102]
["bitfinex","BTCUSD",1738801534308,0.518669,96737.0,96736.0,0.89737029]
["bitfinex","BTCUSD",1738801534516,0.62117265,96737.0,96736.0,0.72659624]
["bitfinex","BTCUSD",1738801534703,0.62856676,96737.0,96736.0,0.70592124]
["bitfinex","BTCUSD",1738801534943,2.12856676,96737.0,96736.0,0.70592124]
["bitfinex","BTCUSD",1738801535364,2.12856676,96737.0,96736.0,0.68524624]
["bitfinex","BTCUSD",1738801535804,0.62856676,96737.0,96736.0,0.55947189]
["bitfinex","BTCUSD",1738801536020,0.62856676,96737.0,96736.0,0.53447189]
["bitfinex","BTCUSD",1738801536235,0.64724229,96737.0,96736.0,0.53447189]
["bitfinex","BTCUSD",1738801536450,0.64724229,96737.0,96736.0,0.45177189]
["bitfinex","BTCUSD",1738801536663,0.64824229,96737.0,96736.0,0.40609689]
["bitfinex","BTCUSD",1738801536869,0.64724229,96737.0,96736.0,0.40609689]
["bitfinex","BTCUSD",1738801537084,0.64824229,96737.0,96736.0,0.40609689]
["bitfinex","BTCUSD",1738801537512,0.62856676,96737.0,96736.0,0.34407189]
["bitfinex","BTCUSD",1738801537720,0.62856676,96737.0,96736.0,0.30272189]
["bitfinex","BTCUSD",1738801538325,0.62856676,96737.0,96736.0,0.28204689]
["bitfinex","BTCUSD",1738801539035,0.61856676,96737.0,96736.0,0.26137189]
["bitfinex","BTCUSD",1738801539303,0.95366676,96737.0,96736.0,0.17534689]
["bitfinex","BTCUSD",1738801539542,0.95366676,96737.0,96736.0,0.13399689]
["bitfinex","BTCUSD",1738801539749,0.95366676,96737.0,96736.0,0.11332189]
["bitfinex","BTCUSD",1738801539963,0.95366676,96737.0,96736.0,0.09264689]
["bitfinex","BTCUSD",1738801540177,0.95366676,96737.0,96736.0,0.07197189]
["bitfinex","BTCUSD",1738801540326,2.45366676,96737.0,96736.0,0.05129689]
["bitfinex","BTCUSD",1738801540599,2.45366676,96737.0,96736.0,0.00994689]
["bitfinex","BTCUSD",1738801540758,0.25501,96736.0,96735.0,0.95651796]
["bitfinex","BTCUSD",1738801540956,0.35751365,96736.0,96735.0,0.95651796]
["bitfinex","BTCUSD",1738801541159,0.36405362,96736.0,96735.0,0.95651796]
["bitfinex","BTCUSD",1738801541363,0.36405362,96736.0,96735.0,0.93584296]
["bitfinex","BTCUSD",1738801542214,0.36405362,96736.0,96735.0,0.90516796]
["bitfinex","BTCUSD",1738801542414,0.36405362,96736.0,96735.0,0.88449296]
["bitfinex","BTCUSD",1738801542751,0.36405362,96736.0,96735.0,0.84314296]
["bitfinex","BTCUSD",1738801543363,0.47265362,96736.0,96735.0,0.75008296]
["bitfinex","BTCUSD",1738801543569,0.47365362,96736.0,96735.0,0.70873296]
["bitfinex","BTCUSD",1738801543792,0.47265362,96736.0,96735.0,0.68805796]
["bitfinex","BTCUSD",1738801543991,0.47265362,96736.0,96735.0,0.66748986]
["bitfinex","BTCUSD",1738801544169,0.62871462,96736.0,96735.0,0.66748986]
["bitfinex","BTCUSD",1738801544372,0.62771462,96736.0,96735.0,0.64681486]
["bitfinex","BTCUSD",1738801544569,0.62771462,96736.0,96735.0,0.62613986]
["bitfinex","BTCUSD",1738801544744,0.62871462,96736.0,96735.0,0.60546486]
["bitfinex","BTCUSD",1738801544952,0.62871462,96736.0,96735.0,0.56411486]
["bitfinex","BTCUSD",1738801544953,0.62771462,96736.0,96735.0,0.56411486]
["bitfinex","BTCUSD",1738801545148,0.94281462,96736.0,96735.0,0.56411486]
["bitfinex","BTCUSD",1738801545350,0.95281462,96736.0,96735.0,0.52276486]
["bitfinex","BTCUSD",1738801545560,0.95281462,96736.0,96735.0,0.50208986]
["bitfinex","BTCUSD",1738801546090,0.46361,96735.0,96734.0,0.63519593]
["bitfinex","BTCUSD",1738801546301,0.72117565,96735.0,96734.0,0.61452093]
["bitfinex","BTCUSD",1738801546505,0.72771414,96735.0,96734.0,0.59384593]
["bitfinex","BTCUSD",1738801546704,0.72771414,96735.0,96734.0,0.48414093]
["bitfinex","BTCUSD",1738801547339,0.72771414,96735.0,96734.0,0.46346593]
["bitfinex","BTCUSD",1738801547596,0.72871414,96735.0,96734.0,0.42211593]
["bitfinex","BTCUSD",1738801547796,0.72771414,96735.0,96734.0,0.38076593]
["bitfinex","BTCUSD",1738801548073,0.72871414,96735.0,96734.0,0.38076593]
["bitfinex","BTCUSD",1738801549042,0.72871414,96735.0,96734.0,0.35676593]
["bitfinex","BTCUSD",1738801549248,0.72871414,96735.0,96734.0,0.31541593]
["bitfinex","BTCUSD",1738801549603,0.72871414,96735.0,96734.0,0.27406593]
["bitfinex","BTCUSD",1738801549783,0.72871414,96735.0,96734.0,0.13557142]
["bitfinex","BTCUSD",1738801549954,0.72871414,96735.0,96734.0,0.02559242]
["bitfinex","BTCUSD",1738801550167,2.12011414,96735.0,96734.0,0.02559242]
["bitfinex","BTCUSD",1738801550370,2.12011414,96735.0,96734.0,0.00491742]
["bitfinex","BTCUSD",1738801550770,0.193,96734.0,96733.0,0.95148849]
["bitfinex","BTCUSD",1738801550972,0.51257765,96734.0,96733.0,0.91013849]
["bitfinex","BTCUSD",1738801551177,0.84420867,96734.0,96733.0,0.91013849]
["bitfinex","BTCUSD",1738801551377,0.84420867,96734.0,96733.0,0.82743849]
["bitfinex","BTCUSD",1738801551785,0.84420867,96734.0,96733.0,0.80676349]
["bitfinex","BTCUSD",1738801552170,0.84420867,96734.0,96733.0,0.26022103]
["bitfinex","BTCUSD",1738801552410,0.84420867,96734.0,96733.0,0.19019303]
["bitfinex","BTCUSD",1738801552653,0.84420867,96734.0,96733.0,0.10824144]
["bitfinex","BTCUSD",1738801552868,0.84620867,96734.0,96733.0,0.04512923]
["bitfinex","BTCUSD",1738801553066,2.34620867,96734.0,96733.0,0.04512923]
["bitfinex","BTCUSD",1738801553577,0.456666,96733.0,96732.0,0.8779603]
["bitfinex","BTCUSD",1738801553782,0.62117965,96733.0,96732.0,0.8779603]
["bitfinex","BTCUSD",1738801553962,0.62769889,96733.0,96732.0,0.8779603]
["bitfinex","BTCUSD",1738801554281,2.12769889,96733.0,96732.0,0.8529603]
["bitfinex","BTCUSD",1738801554551,2.12769889,96733.0,96732.0,0.7495803]
["bitfinex","BTCUSD",1738801554987,2.12769889,96733.0,96732.0,0.6809458]
["bitfinex","BTCUSD",1738801555784,2.45779889,96733.0,96732.0,0.5587838]
["bitfinex","BTCUSD",1738801556009,2.45779889,96733.0,96732.0,0.5381078]
["bitfinex","BTCUSD",1738801556243,2.45279889,96733.0,96732.0,0.4967558]
["bitfinex","BTCUSD",1738801556659,0.95279889,96733.0,96732.0,0.4760798]
["bitfinex","BTCUSD",1738801556862,0.95779889,96733.0,96732.0,0.36140673]
["bitfinex","BTCUSD",1738801557067,0.95779889,96733.0,96732.0,0.23470673]
["bitfinex","BTCUSD",1738801557255,0.95779889,96733.0,96732.0,0.04377757]
["bitfinex","BTCUSD",1738801557491,0.518677,96732.0,96731.0,0.87890079]
["bitfinex","BTCUSD",1738801557699,0.94628065,96732.0,96731.0,0.81064579]
["bitfinex","BTCUSD",1738801558229,0.95279696,96732.0,96731.0,0.6810258]
["bitfinex","BTCUSD",1738801558451,0.95279696,96732.0,96731.0,0.6603498]
["bitfinex","BTCUSD",1738801558661,0.95279696,96732.0,96731.0,0.6189978]
["bitfinex","BTCUSD",1738801558794,0.95279696,96732.0,96731.0,0.5776458]
["bitfinex","BTCUSD",1738801559600,0.95779696,96732.0,96731.0,0.5569698]
["bitfinex","BTCUSD",1738801559847,0.95779696,96732.0,96731.0,0.5362938]
["bitfinex","BTCUSD",1738801560197,0.95779696,96732.0,96731.0,0.4949418]
["bitfinex","BTCUSD",1738801560399,0.95779696,96732.0,96731.0,0.4329138]
["bitfinex","BTCUSD",1738801560901,2.45779696,96732.0,96731.0,0.3915618]
["bitfinex","BTCUSD",1738801561401,2.45779696,96732.0,96731.0,0.2779798]
["bitfinex","BTCUSD",1738801561604,2.45779696,96732.0,96731.0,0.2366278]
["bitfinex","BTCUSD",1738801561806,2.45779696,96732.0,96731.0,0.2159518]
["bitfinex","BTCUSD",1738801562362,2.45779696,96732.0,96731.0,0.1745998]
["bitfinex","BTCUSD",1738801562520,2.45779696,96732.0,96731.0,0.1539238]
["bitfinex","BTCUSD",1738801562725,2.45779696,96732.0,96731.0,0.1332478]
["bitfinex","BTCUSD",1738801563573,2.45779696,96732.0,96731.0,0.0712198]
["bitfinex","BTCUSD",1738801563925,2.45779696,96732.0,96731.0,0.0298678]
["bitfinex","BTCUSD",1738801564349,0.456669,96731.0,96730.0,0.51116115]
["bitfinex","BTCUSD",1738801564552,0.51258265,96731.0,96730.0,0.19112741]
["bitfinex","BTCUSD",1738801564762,0.51908032,96731.0,96730.0,0.16338979]
["bitfinex","BTCUSD",1738801564962,2.71908032,96731.0,96730.0,0.16338979]
["bitfinex","BTCUSD",1738801565382,2.71908032,96731.0,96730.0,0.09662092]
["bitfinex","BTCUSD",1738801565581,2.72408032,96731.0,96730.0,0.09662092]
["bitfinex","BTCUSD",1738801565834,2.72408032,96731.0,96719.0,0.98792107]
["bitfinex","BTCUSD",1738801565835,0.41008,96730.0,96719.0,0.98792107]
["bitfinex","BTCUSD",1738801566032,1.21258365,96730.0,96719.0,0.98792107]
["bitfinex","BTCUSD",1738801566231,1.21906145,96730.0,96719.0,0.98792107]
["bitfinex","BTCUSD",1738801566455,1.21906145,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801566456,1.62116145,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801566672,1.61972145,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801566884,0.91972145,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801567084,0.94272145,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801568544,0.94872145,96730.0,96729.0,0.92689307]
["bitfinex","BTCUSD",1738801568742,0.94272145,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801569191,0.84472145,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801569390,0.83824365,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801569614,0.82968365,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801569793,0.68824365,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801570000,0.67968365,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801570258,0.81968365,96730.0,96729.0,0.92589307]
["bitfinex","BTCUSD",1738801570450,0.83624365,96730.0,96729.0,0.92599997]
["bitfinex","BTCUSD",1738801570862,0.83768365,96730.0,96729.0,0.92599997]
["bitfinex","BTCUSD",1738801571079,0.84624365,96730.0,96729.0,0.92599997]
["bitfinex","BTCUSD",1738801571232,2.43768365,96730.0,96729.0,0.90200087]
["bitfinex","BTCUSD",1738801571438,2.44624365,96730.0,96729.0,0.81929687]
["bitfinex","BTCUSD",1738801571643,2.45272727,96730.0,96729.0,0.81929687]
["bitfinex","BTCUSD",1738801572377,2.45372727,96730.0,96729.0,0.81929687]
["bitfinex","BTCUSD",1738801572612,2.56132727,96730.0,96729.0,0.81929687]
["bitfinex","BTCUSD",1738801572796,2.56132727,96730.0,96729.0,0.79862087]
["bitfinex","BTCUSD",1738801572995,2.56532727,96730.0,96729.0,0.79862087]
["bitfinex","BTCUSD",1738801573205,2.45672727,96730.0,96729.0,0.79862087]
["bitfinex","BTCUSD",1738801573632,2.45672727,96730.0,96729.0,0.75726887]
["bitfinex","BTCUSD",1738801574916,2.45272727,96730.0,96729.0,0.75726887]
["bitfinex","BTCUSD",1738801575121,2.45672727,96730.0,96729.0,0.69125687]
["bitfinex","BTCUSD",1738801575728,2.45672727,96730.0,96729.0,0.45131229]
["bitfinex","BTCUSD",1738801576352,2.45272727,96730.0,96729.0,0.45131229]
["bitfinex","BTCUSD",1738801576651,2.45572727,96730.0,96729.0,0.43063629]
["bitfinex","BTCUSD",1738801576870,2.45572727,96730.0,96729.0,0.40996029]
["bitfinex","BTCUSD",1738801577063,2.45572727,96730.0,96729.0,0.38928429]
["bitfinex","BTCUSD",1738801577287,2.45313126,96730.0,96729.0,0.34793229]
["bitfinex","BTCUSD",1738801577505,2.45313126,96730.0,96729.0,0.32725629]
["bitfinex","BTCUSD",1738801577954,2.45313126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801578163,2.45013126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801578390,2.45513126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801579547,0.77213126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801580179,0.78213126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801580806,0.95513126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801581002,0.95013126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801581264,0.95313126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801581451,0.94457126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801581657,0.95313126,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801582684,0.93479576,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801582852,0.68335576,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801583054,0.61278576,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801583322,0.26935815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801583447,0.41935815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801584048,0.41635815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801584260,0.41735815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801584935,0.44135815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801592240,0.43935815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801592617,0.76445815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801592831,0.76834318,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801593048,0.83035318,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801593279,0.64879318,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801593623,0.11128815,96730.0,96729.0,0.12430029]
["bitfinex","BTCUSD",1738801594431,0.19629815,96730.0,96729.0,0.12430029]
["bitfinex","BTCUSD",1738801595231,0.11128815,96730.0,96729.0,0.12430029]
["bitfinex","BTCUSD",1738801595943,0.26635815,96730.0,96729.0,0.12430029]
["bitfinex","BTCUSD",1738801597854,0.32836815,96730.0,96729.0,0.12430029]
["bitfinex","BTCUSD",1738801598059,0.32836815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801604644,0.65346815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801605254,0.67646815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801605468,0.82646815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801605861,0.83038579,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801606645,0.80738579,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801606829,0.65738579,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801607030,0.65346815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801610549,0.32836815,96730.0,96729.0,0.07670029]
["bitfinex","BTCUSD",1738801614370,0.35136815,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801616261,0.84646815,96730.0,96729.0,2.9e-07]
["bitfinex","BTCUSD",1738801616526,0.84646815,96730.0,96728.0,0.82990084]
["bitfinex","BTCUSD",1738801616527,0.25501,96729.0,96728.0,0.82990084]
["bitfinex","BTCUSD",1738801616766,0.35751365,96729.0,96728.0,0.48340643]
["bitfinex","BTCUSD",1738801617000,1.86142235,96729.0,96728.0,0.43615861]
["bitfinex","BTCUSD",1738801617232,1.86142235,96729.0,96728.0,0.40256276]
["bitfinex","BTCUSD",1738801617942,1.85142235,96729.0,96728.0,0.40256276]
["bitfinex","BTCUSD",1738801618183,1.86142235,96729.0,96728.0,0.40256276]
["bitfinex","BTCUSD",1738801618416,1.95542235,96729.0,96728.0,0.40256276]
["bitfinex","BTCUSD",1738801619055,1.96542235,96729.0,96728.0,0.40256276]
["bitfinex","BTCUSD",1738801619213,1.95542235,96729.0,96728.0,0.40256276]
["bitfinex","BTCUSD",1738801619423,2.28052235,96729.0,96728.0,0.40256276]
["bitfinex","BTCUSD",1738801620920,2.29052235,96729.0,96728.0,0.38089276]
["bitfinex","BTCUSD",1738801621098,0.79052235,96729.0,96728.0,0.35969276]
["bitfinex","BTCUSD",1738801621712,0.79052235,96729.0,96728.0,0.31833876]
["bitfinex","BTCUSD",1738801622697,0.78052235,96729.0,96728.0,0.31833876]
["bitfinex","BTCUSD",1738801623060,0.79052235,96729.0,96728.0,0.31833876]
["bitfinex","BTCUSD",1738801623263,0.79052235,96729.0,96728.0,0.19233076]
["bitfinex","BTCUSD",1738801623264,0.80091619,96729.0,96728.0,0.19233076]
["bitfinex","BTCUSD",1738801623668,0.80091619,96729.0,96728.0,0.17165376]
["bitfinex","BTCUSD",1738801623873,0.79091619,96729.0,96728.0,0.08894576]
["bitfinex","BTCUSD",1738801624099,0.80091619,96729.0,96728.0,0.08894576]
["bitfinex","BTCUSD",1738801624435,2.30091619,96729.0,96728.0,0.08894576]
["bitfinex","BTCUSD",1738801624642,0.410084,96728.0,96727.0,0.80529183]
["bitfinex","BTCUSD",1738801624799,0.51646266,96728.0,96727.0,0.80529183]
["bitfinex","BTCUSD",1738801625118,0.51646266,96728.0,96727.0,0.72602183]
["bitfinex","BTCUSD",1738801625335,0.51646266,96728.0,96727.0,0.67293484]
["bitfinex","BTCUSD",1738801625567,2.34156266,96728.0,96727.0,0.61090384]
["bitfinex","BTCUSD",1738801625784,2.34156266,96728.0,96727.0,0.59022684]
["bitfinex","BTCUSD",1738801625969,3.04156266,96728.0,96727.0,0.59022684]
["bitfinex","BTCUSD",1738801626174,3.03156266,96728.0,96727.0,0.59022684]
["bitfinex","BTCUSD",1738801626381,3.04156266,96728.0,96727.0,0.59022684]
["bitfinex","BTCUSD",1738801626631,3.04756266,96728.0,96727.0,0.59122684]
["bitfinex","BTCUSD",1738801626830,2.34756266,96728.0,96727.0,0.57054984]
["bitfinex","BTCUSD",1738801626989,2.34756266,96728.0,96727.0,0.54987284]
["bitfinex","BTCUSD",1738801627198,2.34756266,96728.0,96727.0,0.50851884]
["bitfinex","BTCUSD",1738801627767,2.34756266,96728.0,96727.0,0.44466484]
["bitfinex","BTCUSD",1738801628285,2.34756266,96728.0,96727.0,0.38263384]
["bitfinex","BTCUSD",1738801628490,2.34756266,96728.0,96727.0,0.34127984]
["bitfinex","BTCUSD",1738801628918,0.84756266,96728.0,96727.0,0.34127984]
["bitfinex","BTCUSD",1738801629438,0.84756266,96728.0,96727.0,0.29798984]
["bitfinex","BTCUSD",1738801629821,0.84756266,96728.0,96727.0,0.27731284]
["bitfinex","BTCUSD",1738801630021,0.84756266,96728.0,96727.0,0.23606574]
["bitfinex","BTCUSD",1738801630223,0.84756266,96728.0,96727.0,0.17327174]
["bitfinex","BTCUSD",1738801630443,0.84756266,96728.0,96727.0,0.11124074]
["bitfinex","BTCUSD",1738801630824,0.410085,96727.0,96726.0,0.6751412]
["bitfinex","BTCUSD",1738801631021,0.7760019,96727.0,96726.0,0.01143193]
["bitfinex","BTCUSD",1738801631210,0.7760019,96727.0,96725.0,0.93099977]
["bitfinex","BTCUSD",1738801631211,0.36361,96726.0,96725.0,0.93099977]
["bitfinex","BTCUSD",1738801631352,0.46611365,96726.0,96725.0,0.81731568]
["bitfinex","BTCUSD",1738801631588,0.56744711,96726.0,96725.0,0.69241868]
["bitfinex","BTCUSD",1738801631973,2.06744711,96726.0,96725.0,0.62052869]
["bitfinex","BTCUSD",1738801632169,2.06744711,96726.0,96724.0,0.56174979]
["bitfinex","BTCUSD",1738801632170,0.456678,96725.0,96724.0,0.56174979]
["bitfinex","BTCUSD",1738801632377,0.76880328,96725.0,96724.0,0.28868796]
["bitfinex","BTCUSD",1738801632582,0.80109322,96725.0,96724.0,0.18928693]
["bitfinex","BTCUSD",1738801632785,0.80109322,96725.0,96723.0,0.98792107]
["bitfinex","BTCUSD",1738801632786,0.36361,96724.0,96723.0,0.61209909]
["bitfinex","BTCUSD",1738801632959,1.96611365,96724.0,96723.0,0.56738509]
["bitfinex","BTCUSD",1738801633168,2.69118844,96724.0,96723.0,0.51567509]
["bitfinex","BTCUSD",1738801633410,2.69118844,96724.0,96723.0,0.32860177]
["bitfinex","BTCUSD",1738801633594,2.80040169,96724.0,96723.0,0.16305811]
["bitfinex","BTCUSD",1738801633804,2.80040169,96724.0,96723.0,0.03954811]
["bitfinex","BTCUSD",1738801634010,0.43130363,96723.0,96722.0,0.97746918]
["bitfinex","BTCUSD",1738801634249,1.34626782,96723.0,96722.0,0.90246918]
["bitfinex","BTCUSD",1738801634578,0.47,96721.0,96720.0,0.94704011]
["bitfinex","BTCUSD",1738801634776,0.44441,96720.0,96719.0,0.97725055]
["bitfinex","BTCUSD",1738801634976,0.46562163,96720.0,96719.0,0.33172433]
["bitfinex","BTCUSD",1738801635179,0.556688,96719.0,96718.0,0.74763517]
["bitfinex","BTCUSD",1738801635294,0.58510125,96719.0,96718.0,0.16258038]
["bitfinex","BTCUSD",1738801635493,0.3016,96718.0,96717.0,0.98675445]
["bitfinex","BTCUSD",1738801635742,0.35122488,96718.0,96717.0,0.88847393]
["bitfinex","BTCUSD",1738801635914,0.35505134,96718.0,96717.0,0.30637393]
["bitfinex","BTCUSD",1738801636118,0.35505134,96718.0,96717.0,0.20639341]
["bitfinex","BTCUSD",1738801636321,0.456691,96717.0,96716.0,0.90318767]
["bitfinex","BTCUSD",1738801636518,0.58040628,96717.0,96716.0,0.28254333]
["bitfinex","BTCUSD",1738801636720,0.58518856,96717.0,96716.0,0.23017333]
["bitfinex","BTCUSD",1738801636946,0.61898597,96717.0,96716.0,0.09736167]
["bitfinex","BTCUSD",1738801637200,0.42281163,96716.0,96715.0,0.88450107]
["bitfinex","BTCUSD",1738801637460,0.52913722,96716.0,96715.0,0.77075407]
["bitfinex","BTCUSD",1738801637601,0.5300927,96716.0,96715.0,0.67768607]
["bitfinex","BTCUSD",1738801637828,0.5300927,96716.0,96715.0,0.62597607]
["bitfinex","BTCUSD",1738801638035,1.0841627,96716.0,96715.0,0.62597607]
["bitfinex","BTCUSD",1738801638238,1.7941627,96716.0,96715.0,0.59709707]
["bitfinex","BTCUSD",1738801638457,1.7941627,96716.0,96715.0,0.47054908]
["bitfinex","BTCUSD",1738801639104,1.9257627,96716.0,96715.0,0.47054908]
["bitfinex","BTCUSD",1738801639304,1.9257627,96716.0,96715.0,0.42918908]
["bitfinex","BTCUSD",1738801639508,1.8637527,96716.0,96715.0,0.38782908]
["bitfinex","BTCUSD",1738801639692,1.84254107,96716.0,96715.0,0.36714908]
["bitfinex","BTCUSD",1738801639889,1.85154107,96716.0,96715.0,0.36714908]
["bitfinex","BTCUSD",1738801640288,1.84254107,96716.0,96715.0,0.27578908]
["bitfinex","BTCUSD",1738801640484,1.74294107,96716.0,96715.0,0.21374908]
["bitfinex","BTCUSD",1738801640730,1.73294107,96716.0,96715.0,0.19560132]
["bitfinex","BTCUSD",1738801640941,1.59238107,96716.0,96715.0,0.19560132]
["bitfinex","BTCUSD",1738801641089,1.60094107,96716.0,96715.0,0.19560132]
["bitfinex","BTCUSD",1738801641293,1.62394107,96716.0,96715.0,0.13356132]
["bitfinex","BTCUSD",1738801641493,1.63394107,96716.0,96715.0,0.09220132]
["bitfinex","BTCUSD",1738801641736,1.64294107,96716.0,96715.0,0.07058133]
["bitfinex","BTCUSD",1738801642104,3.14294107,96716.0,96715.0,0.06668823]
["bitfinex","BTCUSD",1738801642274,3.35154107,96716.0,96715.0,0.00322823]
["bitfinex","BTCUSD",1738801642513,0.456694,96715.0,96714.0,0.82792379]
["bitfinex","BTCUSD",1738801642666,1.25919765,96715.0,96714.0,0.82792379]
["bitfinex","BTCUSD",1738801642867,1.26302052,96715.0,96714.0,0.75653379]
["bitfinex","BTCUSD",1738801643236,0.3016,96714.0,96713.0,0.25677771]
["bitfinex","BTCUSD",1738801643441,0.78265234,96714.0,96713.0,0.08083408]
["bitfinex","BTCUSD",1738801643639,0.456698,96713.0,96712.0,0.88933747]
["bitfinex","BTCUSD",1738801643928,0.9102886,96713.0,96712.0,0.86511964]
["bitfinex","BTCUSD",1738801644064,2.4102886,96713.0,96712.0,0.85364886]
["bitfinex","BTCUSD",1738801644260,2.4102886,96713.0,96712.0,0.22491208]
["bitfinex","BTCUSD",1738801644485,2.3016886,96713.0,96712.0,0.12005198]
["bitfinex","BTCUSD",1738801644807,3.1102886,96713.0,96712.0,0.07221174]
["bitfinex","BTCUSD",1738801645007,3.5102886,96713.0,96712.0,0.07221174]
["bitfinex","BTCUSD",1738801645220,0.456699,96712.0,96711.0,0.52026467]
["bitfinex","BTCUSD",1738801645435,0.45442912,96712.0,96711.0,0.43754467]
["bitfinex","BTCUSD",1738801645625,0.48379898,96712.0,96711.0,0.39547993]
["bitfinex","BTCUSD",1738801645825,0.59239898,96712.0,96711.0,0.39547993]
["bitfinex","BTCUSD",1738801646037,2.09239898,96712.0,96711.0,0.35580776]
["bitfinex","BTCUSD",1738801646243,2.09239898,96712.0,96711.0,0.34513559]
["bitfinex","BTCUSD",1738801646244,1.98379898,96712.0,96711.0,0.34513559]
["bitfinex","BTCUSD",1738801646440,1.98379898,96712.0,96711.0,0.32445559]
["bitfinex","BTCUSD",1738801646685,1.98379898,96712.0,96711.0,0.30377559]
["bitfinex","BTCUSD",1738801646861,1.98379898,96712.0,96711.0,0.26241559]
["bitfinex","BTCUSD",1738801647059,1.98379898,96712.0,96711.0,0.23106342]
["bitfinex","BTCUSD",1738801647355,1.96438573,96712.0,96711.0,0.23106342]
["bitfinex","BTCUSD",1738801647566,1.96438573,96712.0,96711.0,0.18970342]
["bitfinex","BTCUSD",1738801647869,1.96438573,96712.0,96711.0,0.15835125]
["bitfinex","BTCUSD",1738801648008,1.96438573,96712.0,96711.0,0.12699908]
["bitfinex","BTCUSD",1738801648207,2.07298573,96712.0,96711.0,0.10631908]
["bitfinex","BTCUSD",1738801648467,2.07298573,96712.0,96711.0,0.05428691]
["bitfinex","BTCUSD",1738801648607,0.456701,96711.0,96710.0,0.98016798]
["bitfinex","BTCUSD",1738801648834,0.456701,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801648835,0.74748736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801649074,1.05604736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801649346,1.08904736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801649816,1.79804736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801650040,1.78904736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801650236,1.78804736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801650463,1.79804736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801650699,1.78904736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801650941,1.79804736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801651148,1.78804736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801651760,1.79804736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801651960,1.78804736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801652186,1.79804736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801652420,1.58872736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801652664,2.93428736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801652878,2.50728736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801653124,2.35728736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801653812,2.49828736,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801654015,2.5059156,96711.0,96710.0,0.96949581]
["bitfinex","BTCUSD",1738801654167,2.5134756,96711.0,96710.0,0.96960271]
["bitfinex","BTCUSD",1738801654369,3.2134756,96711.0,96710.0,0.96960271]
["bitfinex","BTCUSD",1738801654773,3.2034756,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801654976,3.1049156,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801655203,3.1904756,96711.0,96710.0,1.01932571]
["bitfinex","BTCUSD",1738801655398,2.8653756,96711.0,96710.0,1.01932571]
["bitfinex","BTCUSD",1738801655623,1.2153756,96711.0,96710.0,1.01932571]
["bitfinex","BTCUSD",1738801655853,1.2063756,96711.0,96710.0,1.01932571]
["bitfinex","BTCUSD",1738801656064,1.2153756,96711.0,96710.0,1.01932571]
["bitfinex","BTCUSD",1738801656277,1.3553756,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801656479,1.1963356,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801656671,0.5063356,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801656948,0.51055289,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801657230,0.50155289,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801657435,0.49855289,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801657643,0.64155289,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801658023,0.22026365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801658407,0.23026365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801658612,0.37026365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801658819,0.38026365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801659179,0.39626365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801659717,0.39026365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801660103,0.38526365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801660301,0.39526365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801660505,0.38526365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801660911,0.39526365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801661737,0.38526365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801661944,0.37526365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801662200,0.36674365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801662528,0.29716365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801662661,0.30716365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801663451,0.30216365,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801665794,0.30238815,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801666494,0.30238815,96711.0,96710.0,1.10192571]
["bitfinex","BTCUSD",1738801667342,0.30238815,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801667545,0.30238815,96711.0,96710.0,1.10192571]
["bitfinex","BTCUSD",1738801667859,0.30238815,96711.0,96710.0,1.10092571]
["bitfinex","BTCUSD",1738801668637,0.30238815,96711.0,96710.0,1.10192571]
["bitfinex","BTCUSD",1738801671623,0.19314815,96711.0,96710.0,1.10192571]
["bitfinex","BTCUSD",1738801672204,0.20314815,96711.0,96710.0,1.10192571]
["bitfinex","BTCUSD",1738801672404,0.21355364,96711.0,96710.0,0.97042571]
["bitfinex","BTCUSD",1738801672607,0.39165464,96711.0,96710.0,0.97042571]
["bitfinex","BTCUSD",1738801672823,1.89165464,96711.0,96710.0,0.97042571]
["bitfinex","BTCUSD",1738801673035,1.89550589,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801673405,1.89550589,96711.0,96710.0,0.97042571]
["bitfinex","BTCUSD",1738801673660,1.9062613,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801673788,0.4062613,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801673987,0.40541005,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801674231,1.90541005,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801674545,2.2343613,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801674914,0.7343613,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801675590,0.7013613,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801675766,0.69751005,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801675966,0.70135912,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801676163,0.69751005,96711.0,96710.0,1.04962571]
["bitfinex","BTCUSD",1738801676654,0.70751005,96711.0,96710.0,1.04962571]
["bitfinex","BTCUSD",1738801677199,0.69751005,96711.0,96710.0,1.04962571]
["bitfinex","BTCUSD",1738801677647,0.70751005,96711.0,96710.0,1.04962571]
["bitfinex","BTCUSD",1738801678017,0.69751005,96711.0,96710.0,1.04962571]
["bitfinex","BTCUSD",1738801678226,0.70751005,96711.0,96710.0,1.04962571]
["bitfinex","BTCUSD",1738801679912,0.70751005,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801681610,0.70751005,96711.0,96710.0,1.05012571]
["bitfinex","BTCUSD",1738801682820,0.69751005,96711.0,96710.0,1.05012571]
["bitfinex","BTCUSD",1738801683044,0.70751005,96711.0,96710.0,1.05012571]
["bitfinex","BTCUSD",1738801683296,0.36200456,96711.0,96710.0,1.09762571]
["bitfinex","BTCUSD",1738801683526,0.37200456,96711.0,96710.0,1.09762571]
["bitfinex","BTCUSD",1738801684047,0.37200456,96711.0,96710.0,1.01692571]
["bitfinex","BTCUSD",1738801684298,0.36900456,96711.0,96710.0,1.01692571]
["bitfinex","BTCUSD",1738801684802,0.37100456,96711.0,96710.0,1.01692571]
["bitfinex","BTCUSD",1738801685061,0.36900456,96711.0,96710.0,1.01692571]
["bitfinex","BTCUSD",1738801685303,0.37100456,96711.0,96710.0,1.01692571]
["bitfinex","BTCUSD",1738801685975,0.39785227,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801689670,0.46633227,96711.0,96710.0,0.96942571]
["bitfinex","BTCUSD",1738801689878,0.47485227,96711.0,96710.0,1.04792571]
["bitfinex","BTCUSD",1738801690122,0.46900456,96711.0,96710.0,1.04792571]
["bitfinex","BTCUSD",1738801690369,0.49074986,96711.0,96710.0,0.98327454]
["bitfinex","BTCUSD",1738801691449,0.49074986,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801692161,0.51374986,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801692542,0.50522986,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801692720,0.51807581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801693104,0.84317581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801693511,2.34317581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801694117,2.34017581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801694365,2.34917581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801694774,2.34017581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801694984,3.04917581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801696239,3.04017581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801696568,3.04917581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801696770,3.04017581,96711.0,96710.0,0.90477454]
["bitfinex","BTCUSD",1738801697007,3.04017581,96711.0,96710.0,0.78183454]
["bitfinex","BTCUSD",1738801697214,3.04917581,96711.0,96710.0,0.76115454]
["bitfinex","BTCUSD",1738801697411,3.04017581,96711.0,96710.0,0.69911454]
["bitfinex","BTCUSD",1738801697861,3.04917581,96711.0,96710.0,0.69489214]
["bitfinex","BTCUSD",1738801698076,3.04017581,96711.0,96710.0,0.69489214]
["bitfinex","BTCUSD",1738801698666,3.33017581,96711.0,96710.0,0.69489214]
["bitfinex","BTCUSD",1738801698822,3.34017581,96711.0,96710.0,0.69489214]
["bitfinex","BTCUSD",1738801699999,3.34917581,96711.0,96710.0,0.69489214]
["bitfinex","BTCUSD",1738801700202,3.35329554,96711.0,96710.0,0.69489214]
["bitfinex","BTCUSD",1738801700400,3.36329554,96711.0,96710.0,0.69489214]
["bitfinex","BTCUSD",1738801700599,3.42757807,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801700821,3.40857807,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801701021,3.36229554,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801701636,1.85377554,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801701842,1.57229554,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801702546,1.05567554,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801702758,1.06419554,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801702997,1.05107581,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801703347,0.50107581,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801703777,0.48774986,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801704183,0.49674986,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801704388,0.48774986,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801704593,0.51074986,96711.0,96710.0,0.63022754]
["bitfinex","BTCUSD",1738801704797,0.5467809,96711.0,96710.0,0.58367614]
["bitfinex","BTCUSD",1738801705763,2.0467809,96711.0,96710.0,0.58367614]
["bitfinex","BTCUSD",1738801706190,2.0510754,96711.0,96710.0,0.58367614]
["bitfinex","BTCUSD",1738801708579,0.5510754,96711.0,96710.0,0.58367614]
["bitfinex","BTCUSD",1738801710179,0.8761754,96711.0,96710.0,0.58367614]
["bitfinex","BTCUSD",1738801710356,2.3761754,96711.0,96710.0,0.54211469]
["bitfinex","BTCUSD",1738801710560,2.3761754,96711.0,96710.0,0.52143469]
["bitfinex","BTCUSD",1738801710771,2.3761754,96711.0,96710.0,0.48007469]
["bitfinex","BTCUSD",1738801710941,3.0671754,96711.0,96710.0,0.38357965]
["bitfinex","BTCUSD",1738801711142,3.1421754,96711.0,96710.0,0.38357965]
["bitfinex","BTCUSD",1738801711345,3.1511754,96711.0,96710.0,0.36289965]
["bitfinex","BTCUSD",1738801711552,3.1511754,96711.0,96710.0,0.29663765]
["bitfinex","BTCUSD",1738801711755,3.1511754,96711.0,96710.0,0.13727311]
["bitfinex","BTCUSD",1738801712377,3.1511754,96711.0,96710.0,0.07517658]
["bitfinex","BTCUSD",1738801712666,3.1421754,96711.0,96710.0,0.01313358]
["bitfinex","BTCUSD",1738801712879,0.193,96710.0,96709.0,0.97974416]
["bitfinex","BTCUSD",1738801713088,0.99550365,96710.0,96709.0,0.95678878]
["bitfinex","BTCUSD",1738801713461,0.99980156,96710.0,96709.0,0.95678878]
["bitfinex","BTCUSD",1738801713696,2.52309012,96710.0,96709.0,0.38282676]
["bitfinex","BTCUSD",1738801713899,2.52309012,96710.0,96709.0,0.346668]
["bitfinex","BTCUSD",1738801714103,2.90396995,96710.0,96709.0,0.29504387]
["bitfinex","BTCUSD",1738801714339,2.90396995,96710.0,96709.0,0.1202149]
["bitfinex","BTCUSD",1738801714492,2.97168163,96710.0,96709.0,0.0788529]
["bitfinex","BTCUSD",1738801714841,2.97168163,96710.0,96709.0,0.0660529]
["bitfinex","BTCUSD",1738801715163,2.99480136,96710.0,96709.0,0.0660529]
["bitfinex","BTCUSD",1738801715376,2.99480136,96710.0,96709.0,0.04063103]
["bitfinex","BTCUSD",1738801715581,0.348104,96709.0,96708.0,0.8966427]
["bitfinex","BTCUSD",1738801715789,1.17389621,96709.0,96708.0,0.8552807]
["bitfinex","BTCUSD",1738801715975,1.17818424,96709.0,96708.0,0.8552807]
["bitfinex","BTCUSD",1738801716106,2.67818424,96709.0,96708.0,0.8552807]
["bitfinex","BTCUSD",1738801716314,3.00328424,96709.0,96708.0,0.8552807]
["bitfinex","BTCUSD",1738801716510,3.00328424,96709.0,96708.0,0.82965525]
["bitfinex","BTCUSD",1738801716718,3.01233071,96709.0,96708.0,0.78829325]
["bitfinex","BTCUSD",1738801717125,0.193,96708.0,96707.0,0.91223077]
["bitfinex","BTCUSD",1738801717372,1.04720511,96708.0,96707.0,0.63113161]
["bitfinex","BTCUSD",1738801717608,1.05149276,96708.0,96707.0,0.61050743]
["bitfinex","BTCUSD",1738801717820,2.91307986,96708.0,96707.0,0.61050743]
["bitfinex","BTCUSD",1738801718252,2.92307986,96708.0,96707.0,0.58543743]
["bitfinex","BTCUSD",1738801718666,2.22307986,96708.0,96707.0,0.58543743]
["bitfinex","BTCUSD",1738801718874,2.33707401,96708.0,96707.0,0.58543743]
["bitfinex","BTCUSD",1738801719771,3.03707401,96708.0,96707.0,0.58543743]
["bitfinex","BTCUSD",1738801720014,3.02278545,96708.0,96707.0,0.58543743]
["bitfinex","BTCUSD",1738801720217,3.00378545,96708.0,96707.0,0.58543743]
["bitfinex","BTCUSD",1738801720425,2.99078545,96708.0,96707.0,0.58543743]
["bitfinex","BTCUSD",1738801720612,1.39830545,96708.0,96707.0,0.53436297]
["bitfinex","BTCUSD",1738801720850,1.02078545,96708.0,96707.0,0.53436297]
["bitfinex","BTCUSD",1738801721061,1.33930545,96708.0,96707.0,0.53436297]
["bitfinex","BTCUSD",1738801721275,0.78930545,96708.0,96707.0,0.53436297]
["bitfinex","BTCUSD",1738801721488,0.82230545,96708.0,96707.0,0.53436297]
["bitfinex","BTCUSD",1738801721669,1.54542518,96708.0,96707.0,0.53436297]
["bitfinex","BTCUSD",1738801721892,0.82242518,96708.0,96707.0,0.44382072]
["bitfinex","BTCUSD",1738801722125,0.83542518,96708.0,96707.0,0.44382072]
["bitfinex","BTCUSD",1738801722593,0.74917633,96708.0,96707.0,0.44382072]
["bitfinex","BTCUSD",1738801722837,0.45817633,96708.0,96707.0,0.51962072]
["bitfinex","BTCUSD",1738801723066,1.14817633,96708.0,96707.0,0.51962072]
["bitfinex","BTCUSD",1738801723291,1.15388868,96708.0,96707.0,0.51962072]
["bitfinex","BTCUSD",1738801723563,0.45817091,96708.0,96707.0,0.51962072]
["bitfinex","BTCUSD",1738801723761,0.43505118,96708.0,96707.0,0.51962072]
["bitfinex","BTCUSD",1738801723961,0.42076895,96708.0,96707.0,0.51962072]
["bitfinex","BTCUSD",1738801724165,0.40202365,96708.0,96707.0,0.51962072]
["bitfinex","BTCUSD",1738801724383,0.41202365,96708.0,96707.0,0.51972762]
["bitfinex","BTCUSD",1738801724619,1.91202365,96708.0,96707.0,0.51972762]
["bitfinex","BTCUSD",1738801725026,1.91629127,96708.0,96707.0,0.51972762]
["bitfinex","BTCUSD",1738801725233,1.62477127,96708.0,96707.0,0.51972762]
["bitfinex","BTCUSD",1738801725442,0.23329127,96708.0,96707.0,0.56492762]
["bitfinex","BTCUSD",1738801725596,0.24329127,96708.0,96707.0,0.56492762]
["bitfinex","BTCUSD",1738801725797,0.38902365,96708.0,96707.0,0.56492762]
["bitfinex","BTCUSD",1738801726041,0.42202365,96708.0,96707.0,0.56492762]
["bitfinex","BTCUSD",1738801726260,0.42202365,96708.0,96707.0,0.48912762]
["bitfinex","BTCUSD",1738801726430,0.4263075,96708.0,96707.0,0.48912762]
["bitfinex","BTCUSD",1738801726796,0.4083075,96708.0,96707.0,0.44392762]
["bitfinex","BTCUSD",1738801726989,0.4173075,96708.0,96707.0,0.44392762]
["bitfinex","BTCUSD",1738801727132,0.4083075,96708.0,96707.0,0.44392762]
["bitfinex","BTCUSD",1738801727329,1.9083075,96708.0,96707.0,0.44392762]
["bitfinex","BTCUSD",1738801727554,2.6083075,96708.0,96707.0,0.44392762]
["bitfinex","BTCUSD",1738801728588,2.6173075,96708.0,96707.0,0.44392762]
["bitfinex","BTCUSD",1738801728986,2.6083075,96708.0,96707.0,0.44392762]
["bitfinex","BTCUSD",1738801729190,2.6173075,96708.0,96707.0,0.44392762]
["bitfinex","BTCUSD",1738801729722,2.6173075,96708.0,96707.0,0.39824764]
["bitfinex","BTCUSD",1738801729934,2.6173075,96708.0,96707.0,0.38824693]
["bitfinex","BTCUSD",1738801730124,2.9173075,96708.0,96707.0,0.38824693]
["bitfinex","BTCUSD",1738801730655,2.92165596,96708.0,96707.0,0.38824693]
["bitfinex","BTCUSD",1738801730863,2.92165596,96708.0,96707.0,0.32357485]
["bitfinex","BTCUSD",1738801731055,3.24675596,96708.0,96707.0,0.32357485]
["bitfinex","BTCUSD",1738801731695,3.24675596,96708.0,96707.0,0.28221285]
["bitfinex","BTCUSD",1738801731899,3.25575596,96708.0,96707.0,0.28221285]
["bitfinex","BTCUSD",1738801732788,3.27345454,96708.0,96707.0,0.26153185]
["bitfinex","BTCUSD",1738801733001,3.27345454,96708.0,96707.0,0.12871493]
["bitfinex","BTCUSD",1738801733002,3.3057431,96708.0,96707.0,0.12871493]
["bitfinex","BTCUSD",1738801733180,3.3057431,96708.0,96707.0,0.07289354]
["bitfinex","BTCUSD",1738801733384,3.32886283,96708.0,96707.0,0.01085054]
["bitfinex","BTCUSD",1738801735851,3.32886283,96708.0,96706.0,0.89454875]
["bitfinex","BTCUSD",1738801735852,0.37139556,96707.0,96706.0,0.89454875]
["bitfinex","BTCUSD",1738801736033,1.49899921,96707.0,96706.0,0.89454875]
["bitfinex","BTCUSD",1738801736230,1.50325016,96707.0,96706.0,0.5133935]
["bitfinex","BTCUSD",1738801736437,3.0086282,96707.0,96706.0,0.4927125]
["bitfinex","BTCUSD",1738801736661,3.04794004,96707.0,96706.0,0.38582975]
["bitfinex","BTCUSD",1738801736916,3.04794004,96707.0,96706.0,0.3475629]
["bitfinex","BTCUSD",1738801736917,3.20594004,96707.0,96706.0,0.3475629]
["bitfinex","BTCUSD",1738801737166,3.21494004,96707.0,96706.0,0.31460886]
["bitfinex","BTCUSD",1738801737396,3.21929101,96707.0,96706.0,0.29392786]
["bitfinex","BTCUSD",1738801737636,3.21929101,96707.0,96706.0,0.23966198]
["bitfinex","BTCUSD",1738801738274,3.21929101,96707.0,96706.0,0.19829998]
["bitfinex","BTCUSD",1738801738485,3.21929101,96707.0,96706.0,0.11557598]
["bitfinex","BTCUSD",1738801738698,3.52829101,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801739129,3.55933805,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801739779,3.56833805,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801740004,3.54933805,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801740316,3.55933805,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801740405,3.65833805,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801740850,3.66833805,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801741636,3.65498708,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801742181,3.64598708,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801742410,3.62269852,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801742612,3.63169852,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801742845,3.50869852,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801743008,3.46729852,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801743215,3.64029852,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801743616,3.74957852,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801743818,3.72645879,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801744030,3.68641175,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801747210,3.70961719,96707.0,96706.0,0.09489498]
["bitfinex","BTCUSD",1738801747817,3.70961719,96707.0,96706.0,0.09500188]
["bitfinex","BTCUSD",1738801747980,3.70984169,96707.0,96706.0,0.09500188]
["bitfinex","BTCUSD",1738801748387,3.74327948,96707.0,96706.0,0.09500188]
["bitfinex","BTCUSD",1738801752549,3.57527948,96707.0,96706.0,0.09500188]
["bitfinex","BTCUSD",1738801753353,3.55667948,96707.0,96706.0,0.09500188]
["bitfinex","BTCUSD",1738801753558,3.16527948,96707.0,96706.0,0.09500188]
["bitfinex","BTCUSD",1738801753854,3.17527948,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801754056,2.46527948,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801754258,2.45627948,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801754462,2.13117948,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801754628,2.23117948,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801754832,0.75117948,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801755061,0.74692853,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801755281,0.71349074,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801755525,2.19349074,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801755682,2.17453742,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801755883,2.18353742,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801756161,2.17453742,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801756364,2.07453742,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801756552,0.68349742,96707.0,96706.0,0.17510188]
["bitfinex","BTCUSD",1738801756756,0.6792453,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801756959,0.5792453,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801757152,0.6792453,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801757486,0.5792453,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801757717,0.6792453,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801759179,0.5792453,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801759451,0.6792453,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801759877,0.5484053,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801760052,0.5384053,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801760221,0.5469653,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801760429,0.5569653,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801760985,0.5479653,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801761184,0.5569653,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801762509,0.5479653,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801762736,0.5479253,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801763015,0.5549253,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801763227,0.5464053,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801763435,0.5549253,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801764629,0.5449253,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801765080,0.5549253,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801766578,0.5449253,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801766755,0.2312983,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801766962,0.12362619,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801770011,0.11662619,96707.0,96706.0,0.23530223]
["bitfinex","BTCUSD",1738801770406,0.11862619,96707.0,96706.0,0.23530223]
["bitfinex","BTCUSD",1738801772579,0.11662619,96707.0,96706.0,0.23530223]
["bitfinex","BTCUSD",1738801774882,0.11662619,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801776903,0.12776021,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801779588,0.12238217,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801781184,0.14020776,96707.0,96706.0,0.22500188]
["bitfinex","BTCUSD",1738801783555,0.14020776,96707.0,96706.0,0.22600188]
["bitfinex","BTCUSD",1738801784931,0.13168776,96707.0,96706.0,0.22600188]
["bitfinex","BTCUSD",1738801785137,0.14020776,96707.0,96706.0,0.22600188]
["bitfinex","BTCUSD",1738801787192,0.14020776,96707.0,96706.0,0.17946227]
["bitfinex","BTCUSD",1738801788025,0.13168776,96707.0,96706.0,0.17946227]
["bitfinex","BTCUSD",1738801788198,0.03770411,96707.0,96706.0,0.17946227]
["bitfinex","BTCUSD",1738801789373,0.00852,96725.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738801789555,0.00852,96725.0,96716.0,0.1234]
["bitfinex","BTCUSD",1738801789800,0.00852,96725.0,96718.0,0.1234]
["bitfinex","BTCUSD",1738801790026,0.00852,96725.0,96720.0,0.1234]
["bitfinex","BTCUSD",1738801790213,0.00852,96725.0,96721.0,0.00103369]
["bitfinex","BTCUSD",1738801790363,0.00852,96725.0,96722.0,0.1234]
["bitfinex","BTCUSD",1738801790566,0.00852,96725.0,96724.0,0.1234]
["bitfinex","BTCUSD",1738801791615,0.00852,96725.0,96724.0,0.1244337]
["bitfinex","BTCUSD",1738801792196,0.00852,96725.0,96724.0,0.1234]
["bitfinex","BTCUSD",1738801793034,0.00852,96725.0,96724.0,0.1244]
["bitfinex","BTCUSD",1738801794094,0.11102365,96725.0,96724.0,0.1244]
["bitfinex","BTCUSD",1738801794316,0.11102365,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801794544,0.11451479,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801794749,0.11473929,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801795082,0.1156288,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801795420,0.1156288,96725.0,96724.0,0.0769]
["bitfinex","BTCUSD",1738801795853,0.1156288,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801796066,0.1156288,96725.0,96724.0,0.0769]
["bitfinex","BTCUSD",1738801799443,0.1156288,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801800342,0.1156288,96725.0,96724.0,0.0769]
["bitfinex","BTCUSD",1738801801308,0.1156288,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801802458,0.1156288,96725.0,96724.0,0.0769]
["bitfinex","BTCUSD",1738801802879,0.1156288,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801803108,0.1156288,96725.0,96724.0,0.0769]
["bitfinex","BTCUSD",1738801803321,0.1156288,96725.0,96724.0,0.0779]
["bitfinex","BTCUSD",1738801804248,0.2707068,96725.0,96724.0,0.001]
["bitfinex","BTCUSD",1738801805684,0.1,96717.0,96716.0,0.08740941]
["bitfinex","BTCUSD",1738801805930,0.20250365,96717.0,96716.0,0.08751621]
["bitfinex","BTCUSD",1738801806278,0.10250365,96717.0,96716.0,0.08751621]
["bitfinex","BTCUSD",1738801806911,0.11256902,96717.0,96716.0,0.08851621]
["bitfinex","BTCUSD",1738801807126,0.11256902,96717.0,96716.0,0.08751621]
["bitfinex","BTCUSD",1738801807565,0.11256902,96717.0,96716.0,0.08851621]
["bitfinex","BTCUSD",1738801808819,0.11256902,96717.0,96716.0,0.08751621]
["bitfinex","BTCUSD",1738801809157,0.11256902,96717.0,96716.0,0.08851621]
["bitfinex","BTCUSD",1738801809379,0.11256902,96717.0,96716.0,0.08751621]
["bitfinex","BTCUSD",1738801809594,0.11256902,96717.0,96716.0,0.08851621]
["bitfinex","BTCUSD",1738801810036,0.11256902,96717.0,96716.0,0.08751621]
["bitfinex","BTCUSD",1738801810282,0.11256902,96717.0,96716.0,0.08851621]
["bitfinex","BTCUSD",1738801810498,0.11256902,96717.0,96716.0,0.08751621]
["bitfinex","BTCUSD",1738801810715,0.12868783,96717.0,96716.0,0.08751621]
["bitfinex","BTCUSD",1738801810928,0.12868783,96717.0,96716.0,0.08851621]
["bitfinex","BTCUSD",1738801811379,0.02618418,96717.0,96716.0,0.08955008]
["bitfinex","BTCUSD",1738801811523,0.02618418,96717.0,96716.0,0.08955002]
["bitfinex","BTCUSD",1738801811932,0.01006537,96717.0,96716.0,0.08955002]
["bitfinex","BTCUSD",1738801812546,0.01006537,96717.0,96716.0,0.13525002]
["bitfinex","BTCUSD",1738801813113,0.01006537,96717.0,96716.0,0.13625002]
["bitfinex","BTCUSD",1738801813328,0.01006537,96717.0,96716.0,0.13421621]
["bitfinex","BTCUSD",1738801813538,0.01006537,96717.0,96716.0,0.13521621]
["bitfinex","BTCUSD",1738801813753,0.01006537,96717.0,96716.0,0.13421621]
["bitfinex","BTCUSD",1738801814169,0.01006537,96717.0,96716.0,0.13525001]
["bitfinex","BTCUSD",1738801814786,0.01006537,96717.0,96716.0,0.13421621]
["bitfinex","BTCUSD",1738801815705,0.01006537,96717.0,96716.0,0.13521621]
["bitfinex","BTCUSD",1738801815917,0.01006537,96717.0,96716.0,0.13421621]
["bitfinex","BTCUSD",1738801816131,0.01006537,96717.0,96716.0,0.13525]
["bitfinex","BTCUSD",1738801816558,0.01006537,96717.0,96716.0,0.13625]
["bitfinex","BTCUSD",1738801816769,0.01006537,96717.0,96716.0,0.13525]
["bitfinex","BTCUSD",1738801816982,0.01006537,96717.0,96716.0,0.291343]
["bitfinex","BTCUSD",1738801817189,0.1092,96756.0,96716.0,0.291343]
["bitfinex","BTCUSD",1738801817190,0.1092,96756.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738801817397,0.00852,96737.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738801817605,0.0003305,96735.0,96732.0,0.08003355]
["bitfinex","BTCUSD",1738801817812,0.0003305,96735.0,96733.0,0.04901656]
["bitfinex","BTCUSD",1738801818020,0.0003305,96735.0,96728.0,0.206764]
["bitfinex","BTCUSD",1738801818021,0.08360651,96742.0,96736.0,0.413495]
["bitfinex","BTCUSD",1738801818234,0.08360651,96742.0,96728.0,0.01]
["bitfinex","BTCUSD",1738801818235,0.08360651,96742.0,96741.0,0.230353]
["bitfinex","BTCUSD",1738801818439,0.08360651,96742.0,96741.0,0.276353]
["bitfinex","BTCUSD",1738801819278,0.08360651,96742.0,96741.0,0.1213]
["bitfinex","BTCUSD",1738801819471,0.08360651,96742.0,96741.0,0.13163459]
["bitfinex","BTCUSD",1738801820451,0.0087445,96748.0,96741.0,0.21238659]
["bitfinex","BTCUSD",1738801820710,0.0087445,96748.0,96742.0,0.08233344]
["bitfinex","BTCUSD",1738801821436,0.0087445,96748.0,96742.0,0.0813]
["bitfinex","BTCUSD",1738801821655,0.0087445,96748.0,96742.0,0.08233347]
["bitfinex","BTCUSD",1738801821818,0.0087445,96748.0,96742.0,0.08233346]
["bitfinex","BTCUSD",1738801822598,0.0087445,96748.0,96742.0,0.0813]
["bitfinex","BTCUSD",1738801822599,0.11124815,96748.0,96742.0,0.0813]
["bitfinex","BTCUSD",1738801822796,0.01609147,96747.0,96742.0,0.0823]
["bitfinex","BTCUSD",1738801823641,0.01609147,96747.0,96742.0,0.0813]
["bitfinex","BTCUSD",1738801823793,0.10250365,96746.0,96742.0,0.0813]
["bitfinex","BTCUSD",1738801824047,0.11859512,96746.0,96742.0,0.001]
["bitfinex","BTCUSD",1738801825721,0.02461147,96745.0,96742.0,0.001]
["bitfinex","BTCUSD",1738801826273,0.02461147,96745.0,96741.0,0.01033459]
["bitfinex","BTCUSD",1738801826490,0.10250365,96744.0,96742.0,0.001]
["bitfinex","BTCUSD",1738801826900,0.10250365,96744.0,96736.0,0.08716724]
["bitfinex","BTCUSD",1738801827273,0.10250365,96744.0,96742.0,0.001]
["bitfinex","BTCUSD",1738801827483,0.01609147,96743.0,96736.0,0.08716724]
["bitfinex","BTCUSD",1738801827715,0.20250365,96742.0,96736.0,0.08716724]
["bitfinex","BTCUSD",1738801827916,0.20250365,96742.0,96736.0,0.01026724]
["bitfinex","BTCUSD",1738801828343,0.20250365,96742.0,96728.0,0.00013952]
["bitfinex","BTCUSD",1738801828344,0.1,96732.0,96728.0,0.00013952]
["bitfinex","BTCUSD",1738801828544,0.10250365,96731.0,96728.0,0.00013952]
["bitfinex","BTCUSD",1738801830311,0.10250365,96731.0,96728.0,0.00113952]
["bitfinex","BTCUSD",1738801831049,0.12850353,96730.0,96728.0,0.00113952]
["bitfinex","BTCUSD",1738801831255,0.28357553,96730.0,96728.0,0.00113952]
["bitfinex","BTCUSD",1738801832513,0.18107288,96729.0,96716.0,0.0001068]
["bitfinex","BTCUSD",1738801832740,0.10250365,96728.0,96716.0,0.00057308]
["bitfinex","BTCUSD",1738801833684,0.10250365,96728.0,96716.0,0.01111816]
["bitfinex","BTCUSD",1738801834335,0.02599988,96727.0,96716.0,0.01211816]
["bitfinex","BTCUSD",1738801834560,0.10250365,96726.0,96716.0,0.01211816]
["bitfinex","BTCUSD",1738801834759,0.10250365,96725.0,96716.0,0.01211816]
["bitfinex","BTCUSD",1738801834958,0.1,96717.0,96716.0,0.01211816]
["bitfinex","BTCUSD",1738801835120,0.20250365,96717.0,96716.0,0.00157308]
["bitfinex","BTCUSD",1738801836173,0.22850353,96717.0,96716.0,0.00157308]
["bitfinex","BTCUSD",1738801836379,0.22850353,96717.0,96716.0,0.00057308]
["bitfinex","BTCUSD",1738801836796,0.22850353,96717.0,96716.0,0.00157308]
["bitfinex","BTCUSD",1738801836977,0.22850353,96717.0,96716.0,0.00057308]
["bitfinex","BTCUSD",1738801837621,0.37850353,96717.0,96716.0,0.00057308]
["bitfinex","BTCUSD",1738801837822,0.46130353,96717.0,96716.0,0.00057308]
["bitfinex","BTCUSD",1738801838050,0.46130353,96717.0,96716.0,0.00157308]
["bitfinex","BTCUSD",1738801838224,0.46130353,96717.0,96716.0,0.00057308]
["bitfinex","BTCUSD",1738801838554,0.4715788,96717.0,96716.0,0.00057308]
["bitfinex","BTCUSD",1738801838972,0.4945788,96717.0,96716.0,0.00057308]
["bitfinex","BTCUSD",1738801839398,0.1,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801839630,0.36613265,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801840757,0.36613265,96706.0,96705.0,0.97847273]
["bitfinex","BTCUSD",1738801840955,0.36613265,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801841419,0.39213253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801841554,0.39513253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801842848,0.56813253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801843022,0.89323253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801843351,1.03353253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801843759,1.02353253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801844190,1.00053253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801844395,0.99753253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801844960,1.02053253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801845169,1.03953253,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801845728,1.0499128,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801846363,1.0409128,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801846801,1.0499128,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801847029,1.0409128,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801847190,1.0499128,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801847737,1.0409128,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801847971,1.0499128,96706.0,96705.0,0.97747273]
["bitfinex","BTCUSD",1738801848889,1.0499128,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801849109,1.05528942,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801850520,1.03919795,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801851879,1.03942245,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801852839,0.94812245,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801853889,0.93774218,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801854094,0.70722218,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801854398,0.71574218,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801854989,0.86574218,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801855432,0.85583377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801855892,0.84683377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801856342,0.85483377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801856549,0.84683377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801856906,0.85183377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801859363,0.86071825,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801861481,0.85183377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801862147,0.84683377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801862371,0.85183377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801862839,0.52173377,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801863002,0.60551705,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801863210,0.61551705,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801863413,2.11551705,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801863825,2.11051705,96706.0,96705.0,0.93091422]
["bitfinex","BTCUSD",1738801864515,2.11875402,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801864718,2.45385402,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801864902,2.52915402,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801865457,2.53815402,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801865660,2.82915402,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801865889,2.52815402,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801866109,2.51091705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801866309,2.81091705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801866611,1.31991705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801867423,1.31139705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801867627,0.93461705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801867830,0.94461705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801868968,0.93461705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801869182,0.94461705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801871233,1.02711705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801871570,2.52711705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801871978,0.93609705,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801872178,0.60583377,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801872376,0.70583377,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801872639,0.70583377,96706.0,96705.0,0.94135078]
["bitfinex","BTCUSD",1738801873157,0.85583377,96706.0,96705.0,0.94135078]
["bitfinex","BTCUSD",1738801873336,0.52173377,96706.0,96705.0,0.94135078]
["bitfinex","BTCUSD",1738801873608,0.52973377,96706.0,96705.0,0.94135078]
["bitfinex","BTCUSD",1738801882265,0.53181171,96706.0,96705.0,0.94135078]
["bitfinex","BTCUSD",1738801882591,0.52973377,96706.0,96705.0,0.94135078]
["bitfinex","BTCUSD",1738801889678,0.52973377,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801889905,0.85273377,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801890123,0.91013377,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801890283,2.81323377,96706.0,96705.0,0.86625078]
["bitfinex","BTCUSD",1738801890470,2.91323377,96706.0,96705.0,0.82488878]
["bitfinex","BTCUSD",1738801891113,2.92323377,96706.0,96705.0,0.82488878]
["bitfinex","BTCUSD",1738801891323,3.61523377,96706.0,96705.0,0.6689114]
["bitfinex","BTCUSD",1738801891527,3.63852233,96706.0,96705.0,0.64202576]
["bitfinex","BTCUSD",1738801891683,3.64214571,96706.0,96705.0,0.63675494]
["bitfinex","BTCUSD",1738801892085,2.94214571,96706.0,96705.0,0.63675494]
["bitfinex","BTCUSD",1738801892322,2.93314571,96706.0,96705.0,0.61607394]
["bitfinex","BTCUSD",1738801892551,2.93852382,96706.0,96705.0,0.55403094]
["bitfinex","BTCUSD",1738801892754,2.94752382,96706.0,96705.0,0.53334994]
["bitfinex","BTCUSD",1738801892978,2.97068834,96706.0,96705.0,0.53334994]
["bitfinex","BTCUSD",1738801893400,2.97068834,96706.0,96705.0,0.51266894]
["bitfinex","BTCUSD",1738801894460,2.94752382,96706.0,96705.0,0.47130694]
["bitfinex","BTCUSD",1738801894886,2.94752382,96706.0,96705.0,0.35365512]
["bitfinex","BTCUSD",1738801895088,3.64752382,96706.0,96705.0,0.33297412]
["bitfinex","BTCUSD",1738801895289,3.64752382,96706.0,96705.0,0.31229312]
["bitfinex","BTCUSD",1738801895721,3.68096161,96706.0,96705.0,0.29161212]
["bitfinex","BTCUSD",1738801896027,3.68096161,96706.0,96705.0,0.19766112]
["bitfinex","BTCUSD",1738801896289,3.68096161,96706.0,96705.0,0.10268912]
["bitfinex","BTCUSD",1738801896470,3.68096161,96706.0,96705.0,0.01038912]
["bitfinex","BTCUSD",1738801896872,0.193,96705.0,96704.0,0.95717068]
["bitfinex","BTCUSD",1738801897072,1.15350365,96705.0,96704.0,0.93648868]
["bitfinex","BTCUSD",1738801897282,1.15350365,96705.0,96704.0,0.89010518]
["bitfinex","BTCUSD",1738801897503,2.65350365,96705.0,96704.0,0.82805918]
["bitfinex","BTCUSD",1738801898098,2.65350365,96705.0,96704.0,0.76493518]
["bitfinex","BTCUSD",1738801898557,2.97860365,96705.0,96704.0,0.72357118]
["bitfinex","BTCUSD",1738801898773,2.97860365,96705.0,96704.0,0.66152518]
["bitfinex","BTCUSD",1738801899509,3.02104144,96705.0,96704.0,0.59947918]
["bitfinex","BTCUSD",1738801900175,3.01204144,96705.0,96704.0,0.52187518]
["bitfinex","BTCUSD",1738801900428,3.04420596,96705.0,96704.0,0.46019318]
["bitfinex","BTCUSD",1738801900647,3.04420596,96705.0,96704.0,0.34069518]
["bitfinex","BTCUSD",1738801900868,3.04420596,96705.0,96704.0,0.29943318]
["bitfinex","BTCUSD",1738801901676,3.03520596,96705.0,96704.0,0.27875118]
["bitfinex","BTCUSD",1738801901874,3.03520596,96705.0,96704.0,0.25806918]
["bitfinex","BTCUSD",1738801902103,3.04420596,96705.0,96704.0,0.21670518]
["bitfinex","BTCUSD",1738801902224,3.03520596,96705.0,96704.0,0.19602318]
["bitfinex","BTCUSD",1738801902633,3.04420596,96705.0,96704.0,0.15465918]
["bitfinex","BTCUSD",1738801902829,3.04420596,96705.0,96704.0,0.0908109]
["bitfinex","BTCUSD",1738801903602,3.04420596,96705.0,96704.0,0.0494469]
["bitfinex","BTCUSD",1738801903801,3.04420596,96705.0,96704.0,0.0287649]
["bitfinex","BTCUSD",1738801904363,3.04420596,96705.0,96703.0,0.98792107]
["bitfinex","BTCUSD",1738801904595,0.45061565,96704.0,96703.0,0.73669131]
["bitfinex","BTCUSD",1738801904788,1.17390421,96704.0,96703.0,0.6708233]
["bitfinex","BTCUSD",1738801905099,2.67390421,96704.0,96703.0,0.6708233]
["bitfinex","BTCUSD",1738801905591,2.67390421,96704.0,96703.0,0.6501413]
["bitfinex","BTCUSD",1738801905831,2.68463895,96704.0,96703.0,0.5674133]
["bitfinex","BTCUSD",1738801906483,2.69363895,96704.0,96703.0,0.5674133]
["bitfinex","BTCUSD",1738801906690,2.68463895,96704.0,96703.0,0.4801253]
["bitfinex","BTCUSD",1738801906822,2.69363895,96704.0,96703.0,0.4594433]
["bitfinex","BTCUSD",1738801907061,2.69363895,96704.0,96703.0,0.45598119]
["bitfinex","BTCUSD",1738801907272,2.68463895,96704.0,96703.0,0.43529919]
["bitfinex","BTCUSD",1738801907622,3.00973895,96704.0,96703.0,0.41345229]
["bitfinex","BTCUSD",1738801907827,3.00973895,96704.0,96703.0,0.37208829]
["bitfinex","BTCUSD",1738801908603,3.12801895,96704.0,96703.0,0.31004229]
["bitfinex","BTCUSD",1738801908818,3.12801895,96704.0,96703.0,0.23692688]
["bitfinex","BTCUSD",1738801909321,3.12801895,96704.0,96703.0,0.18119139]
["bitfinex","BTCUSD",1738801909452,3.12801895,96704.0,96703.0,0.13887539]
["bitfinex","BTCUSD",1738801909662,3.16145674,96704.0,96703.0,0.09751139]
["bitfinex","BTCUSD",1738801909997,3.18462126,96704.0,96703.0,0.09751139]
["bitfinex","BTCUSD",1738801910197,3.18462126,96704.0,96703.0,0.09761829]
["bitfinex","BTCUSD",1738801910419,3.18484576,96704.0,96703.0,0.05625429]
["bitfinex","BTCUSD",1738801910965,3.18484576,96704.0,96703.0,0.03213229]
["bitfinex","BTCUSD",1738801911356,0.193,96703.0,96702.0,0.95559245]
["bitfinex","BTCUSD",1738801911581,0.99550365,96703.0,96702.0,0.94546245]
["bitfinex","BTCUSD",1738801912144,2.49550365,96703.0,96702.0,0.94546245]
["bitfinex","BTCUSD",1738801912542,2.50450365,96703.0,96702.0,0.94546245]
["bitfinex","BTCUSD",1738801913552,2.50450365,96703.0,96702.0,0.90409845]
["bitfinex","BTCUSD",1738801913750,2.82960365,96703.0,96702.0,0.90409845]
["bitfinex","BTCUSD",1738801915045,2.98471765,96703.0,96702.0,0.90409845]
["bitfinex","BTCUSD",1738801915795,2.28471765,96703.0,96702.0,0.90409845]
["bitfinex","BTCUSD",1738801916773,2.27571765,96703.0,96702.0,0.88341645]
["bitfinex","BTCUSD",1738801916981,2.27571765,96703.0,96702.0,0.82137045]
["bitfinex","BTCUSD",1738801917208,2.28471765,96703.0,96702.0,0.80068845]
["bitfinex","BTCUSD",1738801917379,2.28471765,96703.0,96702.0,0.78000645]
["bitfinex","BTCUSD",1738801918157,2.28471765,96703.0,96702.0,0.5836649]
["bitfinex","BTCUSD",1738801918437,0.348115,96702.0,96701.0,0.25133225]
["bitfinex","BTCUSD",1738801918674,1.15061865,96702.0,96701.0,0.19768713]
["bitfinex","BTCUSD",1738801919257,2.65061865,96702.0,96701.0,0.17700513]
["bitfinex","BTCUSD",1738801919457,2.65061865,96702.0,96701.0,0.15632313]
["bitfinex","BTCUSD",1738801919661,2.65061865,96702.0,96701.0,0.13564113]
["bitfinex","BTCUSD",1738801919879,0.573,96665.0,96639.0,0.08291659]
["bitfinex","BTCUSD",1738801920212,0.338179,96662.0,96653.0,0.0497]
["bitfinex","BTCUSD",1738801920415,0.405192,96654.0,96653.0,0.0497]
["bitfinex","BTCUSD",1738801920536,0.428192,96654.0,96653.0,0.0497]
["bitfinex","BTCUSD",1738801920984,0.53069565,96654.0,96653.0,0.1311]
["bitfinex","BTCUSD",1738801921139,0.53069565,96654.0,96653.0,0.13123963]
["bitfinex","BTCUSD",1738801921859,0.54069565,96654.0,96653.0,0.08153963]
["bitfinex","BTCUSD",1738801922696,0.35250365,96654.0,96653.0,0.08153963]
["bitfinex","BTCUSD",1738801922896,0.35250365,96654.0,96653.0,0.12843963]
["bitfinex","BTCUSD",1738801922897,0.21102365,96654.0,96653.0,0.12843963]
["bitfinex","BTCUSD",1738801923098,0.22002365,96654.0,96653.0,0.12843963]
["bitfinex","BTCUSD",1738801923604,0.21102365,96654.0,96653.0,0.12843963]
["bitfinex","BTCUSD",1738801923805,0.22002365,96654.0,96653.0,0.12843963]
["bitfinex","BTCUSD",1738801923959,0.21102365,96654.0,96653.0,0.12843963]
["bitfinex","BTCUSD",1738801924362,0.21702365,96654.0,96653.0,0.12843963]
["bitfinex","BTCUSD",1738801925894,0.39002365,96654.0,96653.0,0.12843963]
["bitfinex","BTCUSD",1738801926114,1.09539116,96654.0,96653.0,0.08153963]
["bitfinex","BTCUSD",1738801926857,1.08939116,96654.0,96653.0,0.08153963]
["bitfinex","BTCUSD",1738801927092,1.09839116,96654.0,96653.0,0.08153963]
["bitfinex","BTCUSD",1738801927354,1.08939116,96654.0,96653.0,0.08153963]
["bitfinex","BTCUSD",1738801927595,1.08939116,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801927596,0.12002365,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801927812,0.11102365,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801928480,0.21102365,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801928932,0.36621565,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801929098,0.22002365,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801929299,0.21102365,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801929829,0.22649218,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801932513,0.21797218,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801932683,0.22649218,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801933621,0.24949218,96654.0,96653.0,0.12853963]
["bitfinex","BTCUSD",1738801933850,0.40468418,96654.0,96653.0,0.08164653]
["bitfinex","BTCUSD",1738801934043,0.85468418,96654.0,96653.0,0.08164653]
["bitfinex","BTCUSD",1738801934187,0.85468418,96654.0,96653.0,0.00024653]
["bitfinex","BTCUSD",1738801934188,0.87527685,96654.0,96653.0,0.00024653]
["bitfinex","BTCUSD",1738801934389,2.38064368,96654.0,96653.0,0.00024653]
["bitfinex","BTCUSD",1738801936408,3.08064368,96654.0,96653.0,0.00024653]
["bitfinex","BTCUSD",1738801936584,3.07164368,96654.0,96653.0,0.00024653]
["bitfinex","BTCUSD",1738801936722,0.183,96653.0,96647.0,0.0832]
["bitfinex","BTCUSD",1738801936928,0.43069865,96652.0,96647.0,0.0832]
["bitfinex","BTCUSD",1738801938884,0.44689546,96652.0,96647.0,0.0832]
["bitfinex","BTCUSD",1738801939679,0.45589546,96652.0,96647.0,0.0832]
["bitfinex","BTCUSD",1738801942149,0.37770046,96652.0,96651.0,0.0792]
["bitfinex","BTCUSD",1738801942348,0.22002365,96652.0,96651.0,0.1273]
["bitfinex","BTCUSD",1738801942574,0.21150365,96652.0,96651.0,0.1273]
["bitfinex","BTCUSD",1738801942810,0.22002365,96652.0,96651.0,0.1273]
["bitfinex","BTCUSD",1738801943335,0.21102365,96652.0,96651.0,0.1273]
["bitfinex","BTCUSD",1738801943759,0.22002365,96652.0,96651.0,0.1273]
["bitfinex","BTCUSD",1738801943960,0.21102365,96652.0,96651.0,0.1273]
["bitfinex","BTCUSD",1738801944416,0.21802365,96652.0,96651.0,0.1273]
["bitfinex","BTCUSD",1738801944553,0.21102365,96652.0,96651.0,0.1273]
["bitfinex","BTCUSD",1738801944750,0.21102365,96652.0,96651.0,0.0792]
["bitfinex","BTCUSD",1738801945853,0.21602365,96652.0,96651.0,0.0792]
["bitfinex","BTCUSD",1738801946258,0.21102365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801947017,0.22002365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801947373,0.21102365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801947572,0.22002365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801947704,0.21102365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801948110,0.23402365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801948326,0.38402365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801949246,0.39302365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801949417,0.38402365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801949646,0.39302365,96652.0,96651.0,0.0793069]
["bitfinex","BTCUSD",1738801951071,0.39302365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801951364,0.69302365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801951541,0.39302365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801951748,0.37002365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801951946,0.22002365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801952143,0.21102365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801952309,0.22002365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801952575,0.20250365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801952780,0.21102365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801953103,0.22002365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801953309,0.21150365,96652.0,96651.0,0.13946728]
["bitfinex","BTCUSD",1738801953509,0.22002365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801955438,0.21150365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801955647,0.22002365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801959345,0.21102365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801959543,0.10250365,96652.0,96651.0,0.13004143]
["bitfinex","BTCUSD",1738801959867,0.005,96652.0,96651.0,0.14406863]
["bitfinex","BTCUSD",1738801960022,0.01352,96652.0,96651.0,0.14406863]
["bitfinex","BTCUSD",1738801960259,0.01352,96652.0,96651.0,0.13004143]
["bitfinex","BTCUSD",1738801960472,0.00852,96652.0,96651.0,0.13004143]
["bitfinex","BTCUSD",1738801961295,0.00852,96652.0,96651.0,0.14004143]
["bitfinex","BTCUSD",1738801961674,0.00852,96652.0,96651.0,0.13004143]
["bitfinex","BTCUSD",1738801961892,0.11102365,96652.0,96651.0,0.1290069]
["bitfinex","BTCUSD",1738801962271,0.11102365,96652.0,96651.0,0.1300069]
["bitfinex","BTCUSD",1738801963142,0.11102365,96652.0,96651.0,0.0800069]
["bitfinex","BTCUSD",1738801963323,0.11202365,96652.0,96651.0,0.0800069]
["bitfinex","BTCUSD",1738801963953,0.11302365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801964334,0.28602365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801964538,0.26302365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801965241,0.26102365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801965420,0.26202365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801966326,0.10250365,96652.0,96651.0,0.0003069]
["bitfinex","BTCUSD",1738801966528,0.11102365,96652.0,96651.0,0.0778069]
["bitfinex","BTCUSD",1738801966738,0.12002365,96652.0,96651.0,0.1260069]
["bitfinex","BTCUSD",1738801966944,0.11102365,96652.0,96651.0,0.1260069]
["bitfinex","BTCUSD",1738801967144,0.11102365,96652.0,96651.0,0.13660343]
["bitfinex","BTCUSD",1738801967145,0.12002365,96652.0,96651.0,0.13660343]
["bitfinex","BTCUSD",1738801968437,0.11102365,96652.0,96651.0,0.13660343]
["bitfinex","BTCUSD",1738801968803,0.10950365,96652.0,96651.0,0.13660343]
["bitfinex","BTCUSD",1738801969000,0.09282299,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738801969231,0.00852,96668.0,96667.0,0.1282]
["bitfinex","BTCUSD",1738801969450,0.00852,96668.0,96667.0,0.12923418]
["bitfinex","BTCUSD",1738801970455,0.00852,96668.0,96667.0,0.13023418]
["bitfinex","BTCUSD",1738801972519,0.00852,96668.0,96667.0,0.1292]
["bitfinex","BTCUSD",1738801974142,0.00852,96668.0,96667.0,0.13947392]
["bitfinex","BTCUSD",1738801974663,0.00852,96668.0,96667.0,0.14050819]
["bitfinex","BTCUSD",1738801974836,0.00852,96668.0,96667.0,0.16081642]
["bitfinex","BTCUSD",1738801975042,0.1,96685.0,96667.0,0.16081642]
["bitfinex","BTCUSD",1738801975310,0.11102365,96684.0,96670.0,0.14312136]
["bitfinex","BTCUSD",1738801975474,0.11102365,96684.0,96671.0,0.0010342]
["bitfinex","BTCUSD",1738801975668,0.11102365,96684.0,96672.0,0.0754]
["bitfinex","BTCUSD",1738801975878,0.11102365,96684.0,96673.0,0.0010342]
["bitfinex","BTCUSD",1738801976212,0.11102365,96684.0,96674.0,0.0754]
["bitfinex","BTCUSD",1738801976438,0.11102365,96684.0,96675.0,0.00103414]
["bitfinex","BTCUSD",1738801976653,0.11102365,96684.0,96678.0,0.0475]
["bitfinex","BTCUSD",1738801976654,0.10350365,96684.0,96678.0,0.0475]
["bitfinex","BTCUSD",1738801976849,0.10350365,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738801976987,0.01152,96684.0,96683.0,0.23158007]
["bitfinex","BTCUSD",1738801977327,0.00852,96684.0,96683.0,0.0754]
["bitfinex","BTCUSD",1738801977552,0.00852,96684.0,96683.0,0.23158003]
["bitfinex","BTCUSD",1738801977670,0.00852,96684.0,96683.0,0.230546]
["bitfinex","BTCUSD",1738801978136,0.00852,96684.0,96683.0,0.07553954]
["bitfinex","BTCUSD",1738801978478,0.00852,96684.0,96683.0,0.07657357]
["bitfinex","BTCUSD",1738801979436,0.00852,96684.0,96683.0,0.07757357]
["bitfinex","BTCUSD",1738801979642,0.00852,96684.0,96683.0,0.07657357]
["bitfinex","BTCUSD",1738801979859,0.00852,96684.0,96683.0,0.07757357]
["bitfinex","BTCUSD",1738801980927,0.0002245,96691.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738801981128,0.0002245,96691.0,96690.0,0.07613396]
["bitfinex","BTCUSD",1738801981330,0.0087045,96691.0,96690.0,0.07613396]
["bitfinex","BTCUSD",1738801982093,0.1102741,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738801982291,0.1187541,96703.0,96702.0,0.23124887]
["bitfinex","BTCUSD",1738801982496,0.11776,96703.0,96702.0,0.230215]
["bitfinex","BTCUSD",1738801983553,0.12076,96703.0,96702.0,0.230215]
["bitfinex","BTCUSD",1738801984637,0.12076,96703.0,96702.0,0.24057135]
["bitfinex","BTCUSD",1738801985003,0.11776,96703.0,96702.0,0.24057135]
["bitfinex","BTCUSD",1738801986441,0.00848,96703.0,96702.0,0.24057135]
["bitfinex","BTCUSD",1738801987023,0.00848,96703.0,96702.0,0.08545635]
["bitfinex","BTCUSD",1738801987246,0.20250365,96703.0,96702.0,0.08545635]
["bitfinex","BTCUSD",1738801987385,0.11098365,96703.0,96702.0,0.01035635]
["bitfinex","BTCUSD",1738801987584,0.00848,96703.0,96702.0,0.079]
["bitfinex","BTCUSD",1738801987883,0.00848,96703.0,96702.0,0.08003373]
["bitfinex","BTCUSD",1738801992359,0.00848,96703.0,96702.0,0.10079781]
["bitfinex","BTCUSD",1738801992755,0.0002245,96704.0,96702.0,0.10079781]
["bitfinex","BTCUSD",1738801992997,0.0002245,96704.0,96703.0,0.15614774]
["bitfinex","BTCUSD",1738801993204,0.0087045,96704.0,96703.0,0.15614774]
["bitfinex","BTCUSD",1738801994013,0.0087045,96704.0,96703.0,0.00103374]
["bitfinex","BTCUSD",1738801995199,0.00769648,96719.0,96714.0,0.01]
["bitfinex","BTCUSD",1738801995415,0.00769648,96719.0,96718.0,0.15509]
["bitfinex","BTCUSD",1738801995612,0.0009987,96734.0,96718.0,0.00103364]
["bitfinex","BTCUSD",1738801995928,0.11098365,96729.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738801996250,0.00848,96728.0,96722.0,0.00103367]
["bitfinex","BTCUSD",1738801996456,0.00848,96727.0,96724.0,0.206773]
["bitfinex","BTCUSD",1738801996811,0.0009852,96747.0,96729.0,0.165072]
["bitfinex","BTCUSD",1738801997009,0.0009852,96747.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738801997229,0.00848,96745.0,96743.0,0.155048]
["bitfinex","BTCUSD",1738801997441,0.0002245,96748.0,96744.0,0.00103342]
["bitfinex","BTCUSD",1738801997652,0.0002245,96748.0,96745.0,0.1560794]
["bitfinex","BTCUSD",1738801997858,0.0085868,96746.0,96745.0,0.1560794]
["bitfinex","BTCUSD",1738801998074,0.0085868,96746.0,96745.0,0.1660794]
["bitfinex","BTCUSD",1738801998075,0.0001068,96746.0,96745.0,0.1660794]
["bitfinex","BTCUSD",1738801998292,0.0085868,96746.0,96745.0,0.2480794]
["bitfinex","BTCUSD",1738801998473,0.0085868,96746.0,96745.0,0.247046]
["bitfinex","BTCUSD",1738801998651,0.0085868,96746.0,96745.0,0.237046]
["bitfinex","BTCUSD",1738801998847,0.0085868,96746.0,96745.0,0.247046]
["bitfinex","BTCUSD",1738801999048,0.0085868,96746.0,96745.0,0.32834299]
["bitfinex","BTCUSD",1738801999405,0.0002245,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1738801999619,0.0087045,96750.0,96749.0,0.15607336]
["bitfinex","BTCUSD",1738802000141,0.0002245,96750.0,96749.0,0.15607336]
["bitfinex","BTCUSD",1738802001104,0.0002245,96750.0,96749.0,0.18461375]
["bitfinex","BTCUSD",1738802001276,0.0002245,96750.0,96749.0,0.15607336]
["bitfinex","BTCUSD",1738802001457,0.0002245,96750.0,96749.0,0.2331732]
["bitfinex","BTCUSD",1738802001798,0.00848,96759.0,96752.0,0.165035]
["bitfinex","BTCUSD",1738802002037,0.00848,96759.0,96752.0,0.16606832]
["bitfinex","BTCUSD",1738802002420,0.00848,96759.0,96749.0,0.01]
["bitfinex","BTCUSD",1738802002640,0.00848,96759.0,96751.0,0.15606832]
["bitfinex","BTCUSD",1738802003105,0.206609,96802.0,96751.0,0.15606832]
["bitfinex","BTCUSD",1738802003106,0.00848,96795.0,96780.0,0.01]
["bitfinex","BTCUSD",1738802003271,0.00848,96795.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738802003426,0.0087045,96788.0,96787.0,0.15601195]
["bitfinex","BTCUSD",1738802003831,0.00917089,96788.0,96787.0,0.23761195]
["bitfinex","BTCUSD",1738802004059,0.0009843,96807.0,96787.0,0.1054676]
["bitfinex","BTCUSD",1738802004265,0.0009843,96807.0,96797.0,0.164963]
["bitfinex","BTCUSD",1738802004266,0.00848,96802.0,96797.0,0.164963]
["bitfinex","BTCUSD",1738802004461,0.00848,96801.0,96797.0,0.18986344]
["bitfinex","BTCUSD",1738802005060,0.00848,96801.0,96800.0,0.164958]
["bitfinex","BTCUSD",1738802005268,0.00848,96801.0,96800.0,0.16599078]
["bitfinex","BTCUSD",1738802005513,0.09241794,96812.0,96800.0,0.01103278]
["bitfinex","BTCUSD",1738802005725,0.09241794,96812.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738802005726,0.00848,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738802006146,0.00848,96811.0,96810.0,0.15597475]
["bitfinex","BTCUSD",1738802006288,0.00848,96811.0,96810.0,0.23907475]
["bitfinex","BTCUSD",1738802006484,0.00848,96811.0,96810.0,0.238042]
["bitfinex","BTCUSD",1738802007004,0.00848,96811.0,96803.0,0.15]
["bitfinex","BTCUSD",1738802007329,0.11098365,96811.0,96802.0,0.15359297]
["bitfinex","BTCUSD",1738802007485,0.10250365,96810.0,96802.0,0.15359297]
["bitfinex","BTCUSD",1738802007998,0.10250365,96810.0,96803.0,0.00103281]
["bitfinex","BTCUSD",1738802008192,0.00848,96809.0,96803.0,0.00103281]
["bitfinex","BTCUSD",1738802008397,0.00848,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738802008599,0.00848,96809.0,96808.0,0.15597769]
["bitfinex","BTCUSD",1738802009098,0.11098365,96809.0,96808.0,0.00103269]
["bitfinex","BTCUSD",1738802009342,0.11098365,96809.0,96803.0,0.00103281]
["bitfinex","BTCUSD",1738802009669,0.11098365,96809.0,96803.0,0.00203281]
["bitfinex","BTCUSD",1738802009862,0.11098365,96809.0,96804.0,0.154952]
["bitfinex","BTCUSD",1738802010060,0.00451608,96808.0,96805.0,0.00103281]
["bitfinex","BTCUSD",1738802010307,0.11098365,96809.0,96805.0,0.00103281]
["bitfinex","BTCUSD",1738802010503,0.00848,96809.0,96805.0,0.15598181]
["bitfinex","BTCUSD",1738802010692,0.00848,96809.0,96805.0,0.00103281]
["bitfinex","BTCUSD",1738802011432,0.00848,96809.0,96806.0,0.00103274]
["bitfinex","BTCUSD",1738802011560,0.00848,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1738802011766,0.00848,96809.0,96808.0,0.00203274]
["bitfinex","BTCUSD",1738802011974,0.00848,96809.0,96808.0,0.00103274]
["bitfinex","BTCUSD",1738802012335,0.01299659,96809.0,96808.0,0.00103274]
["bitfinex","BTCUSD",1738802012828,0.01299659,96809.0,96808.0,0.00203274]
["bitfinex","BTCUSD",1738802012968,0.00451659,96809.0,96808.0,0.00203274]
["bitfinex","BTCUSD",1738802013170,0.1,96834.0,96808.0,0.00203274]
["bitfinex","BTCUSD",1738802013427,0.11098365,96827.0,96818.0,0.14312136]
["bitfinex","BTCUSD",1738802013610,0.11550928,96827.0,96819.0,0.00103266]
["bitfinex","BTCUSD",1738802013821,0.10702928,96827.0,96820.0,0.00103266]
["bitfinex","BTCUSD",1738802014021,0.00848,96826.0,96820.0,0.00103266]
["bitfinex","BTCUSD",1738802014179,0.10250365,96825.0,96820.0,0.00103266]
["bitfinex","BTCUSD",1738802014372,0.10702828,96825.0,96818.0,0.14415403]
["bitfinex","BTCUSD",1738802014631,0.10702828,96825.0,96818.0,0.00013954]
["bitfinex","BTCUSD",1738802014933,0.10702828,96825.0,96820.0,0.001]
["bitfinex","BTCUSD",1738802015112,0.10702828,96825.0,96818.0,0.00117221]
["bitfinex","BTCUSD",1738802015293,0.00848,96824.0,96818.0,0.00117221]
["bitfinex","BTCUSD",1738802015636,0.10702727,96823.0,96818.0,0.00217221]
["bitfinex","BTCUSD",1738802015810,0.10702727,96823.0,96818.0,0.00117221]
["bitfinex","BTCUSD",1738802015990,0.10702727,96823.0,96820.0,0.001]
["bitfinex","BTCUSD",1738802016190,0.10702727,96823.0,96821.0,0.00103268]
["bitfinex","BTCUSD",1738802016873,0.00452362,96823.0,96821.0,0.15595668]
["bitfinex","BTCUSD",1738802017060,0.00452362,96823.0,96822.0,0.01571032]
["bitfinex","BTCUSD",1738802017276,0.00848,96824.0,96822.0,0.00103261]
["bitfinex","BTCUSD",1738802017435,0.00848,96824.0,96823.0,0.0010326]
["bitfinex","BTCUSD",1738802018855,0.00848,96824.0,96823.0,0.0020326]
["bitfinex","BTCUSD",1738802019168,0.00848,96824.0,96823.0,0.0010326]
["bitfinex","BTCUSD",1738802019376,0.00848,96824.0,96823.0,0.0020326]
["bitfinex","BTCUSD",1738802019778,0.00848,96824.0,96823.0,0.0010326]
["bitfinex","BTCUSD",1738802020995,0.00848,96824.0,96823.0,0.0020326]
["bitfinex","BTCUSD",1738802021193,0.00848,96826.0,96823.0,0.1569536]
["bitfinex","BTCUSD",1738802021474,0.00848,96826.0,96824.0,0.00103257]
["bitfinex","BTCUSD",1738802021747,0.00848,96826.0,96818.0,0.01066258]
["bitfinex","BTCUSD",1738802021748,0.10250365,96825.0,96823.0,0.001]
["bitfinex","BTCUSD",1738802022043,0.00464629,96824.0,96823.0,0.001]
["bitfinex","BTCUSD",1738802022201,0.10714994,96824.0,96823.0,0.001]
["bitfinex","BTCUSD",1738802022406,0.10714994,96824.0,96818.0,0.01066258]
["bitfinex","BTCUSD",1738802022611,0.10250365,96823.0,96818.0,0.01066258]
["bitfinex","BTCUSD",1738802022809,0.10250365,96823.0,96819.0,0.206571]
["bitfinex","BTCUSD",1738802023051,0.0046466,96822.0,96818.0,0.01066258]
["bitfinex","BTCUSD",1738802023389,0.00848,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738802023779,0.11098365,96821.0,96818.0,0.01066258]
["bitfinex","BTCUSD",1738802023955,0.10250365,96820.0,96818.0,0.01066258]
["bitfinex","BTCUSD",1738802024154,0.10714572,96820.0,96818.0,0.01066258]
["bitfinex","BTCUSD",1738802024996,0.11939159,96820.0,96818.0,0.01166258]
["bitfinex","BTCUSD",1738802025212,0.11939159,96820.0,96818.0,0.01066258]
["bitfinex","BTCUSD",1738802025334,0.11939159,96820.0,96818.0,0.01166258]
["bitfinex","BTCUSD",1738802026734,0.10250365,96819.0,96818.0,0.00113954]
["bitfinex","BTCUSD",1738802026911,0.11474952,96819.0,96818.0,0.00113954]
["bitfinex","BTCUSD",1738802027114,0.11939763,96819.0,96818.0,0.00013954]
["bitfinex","BTCUSD",1738802027269,0.11939763,96819.0,96818.0,0.00113954]
["bitfinex","BTCUSD",1738802027469,0.11939763,96819.0,96818.0,0.00013954]
["bitfinex","BTCUSD",1738802028096,0.11939763,96819.0,96818.0,0.00113954]
["bitfinex","BTCUSD",1738802028281,0.11939763,96819.0,96818.0,0.00013954]
["bitfinex","BTCUSD",1738802028497,0.11939763,96819.0,96791.0,0.00103284]
["bitfinex","BTCUSD",1738802028498,0.1,96797.0,96791.0,0.00103284]
["bitfinex","BTCUSD",1738802028705,0.10250365,96796.0,96791.0,0.00013958]
["bitfinex","BTCUSD",1738802029067,0.00461821,96795.0,96791.0,0.00013958]
["bitfinex","BTCUSD",1738802029180,0.00461821,96795.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738802029410,0.1,96817.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738802029635,0.10712785,96816.0,96808.0,0.15597679]
["bitfinex","BTCUSD",1738802029836,0.10712785,96816.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738802030037,0.10712785,96816.0,96810.0,0.00103279]
["bitfinex","BTCUSD",1738802030719,0.10712785,96816.0,96807.0,0.14312136]
["bitfinex","BTCUSD",1738802030920,0.10712785,96816.0,96807.0,0.14415415]
["bitfinex","BTCUSD",1738802031125,0.10250365,96816.0,96807.0,0.14415415]
["bitfinex","BTCUSD",1738802031326,0.10250365,96816.0,96807.0,0.29910015]
["bitfinex","BTCUSD",1738802031487,0.00462776,96815.0,96807.0,0.29910015]
["bitfinex","BTCUSD",1738802031695,0.10250365,96814.0,96808.0,0.00103279]
["bitfinex","BTCUSD",1738802032013,0.1071309,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738802032214,0.1071309,96814.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738802032355,0.1071309,96814.0,96807.0,0.15356921]
["bitfinex","BTCUSD",1738802032556,0.21380332,96814.0,96807.0,0.15356921]
["bitfinex","BTCUSD",1738802032761,0.21380332,96814.0,96807.0,0.01044785]
["bitfinex","BTCUSD",1738802032985,0.21380332,96814.0,96808.0,0.001]
["bitfinex","BTCUSD",1738802033383,0.11380332,96814.0,96802.0,0.0010328]
["bitfinex","BTCUSD",1738802033588,0.11380332,96814.0,96804.0,0.154952]
["bitfinex","BTCUSD",1738802033789,0.00667242,96813.0,96807.0,0.001]
["bitfinex","BTCUSD",1738802034007,0.10711692,96812.0,96808.0,0.00103282]
["bitfinex","BTCUSD",1738802034264,0.10711692,96812.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738802034481,0.10711692,96812.0,96810.0,0.15597481]
["bitfinex","BTCUSD",1738802035290,0.10250365,96812.0,96810.0,0.15597481]
["bitfinex","BTCUSD",1738802035774,0.01515242,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738802035979,0.10917607,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738802036179,0.11765607,96811.0,96810.0,0.155942]
["bitfinex","BTCUSD",1738802036585,0.12226528,96811.0,96810.0,0.155942]
["bitfinex","BTCUSD",1738802036963,0.12226528,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738802037477,0.12226528,96811.0,96810.0,0.16518744]
["bitfinex","BTCUSD",1738802038060,0.12226528,96811.0,96810.0,0.01124544]
["bitfinex","BTCUSD",1738802038268,0.12226528,96811.0,96810.0,0.16618744]
["bitfinex","BTCUSD",1738802040250,0.11559286,96811.0,96810.0,0.16618744]
["bitfinex","BTCUSD",1738802040388,0.00460921,96811.0,96810.0,0.16618744]
["bitfinex","BTCUSD",1738802040589,0.00848,96811.0,96810.0,0.16722024]
["bitfinex","BTCUSD",1738802040793,0.0001069,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738802041014,0.0085869,96820.0,96819.0,0.15596062]
["bitfinex","BTCUSD",1738802042641,0.0097888,96820.0,96819.0,0.15596062]
["bitfinex","BTCUSD",1738802043523,0.0031069,96820.0,96819.0,0.15596062]
["bitfinex","BTCUSD",1738802043910,0.0009912,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738802044094,0.0094712,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738802044293,0.0094712,96839.0,96838.0,0.15592941]
["bitfinex","BTCUSD",1738802044294,0.0131004,96839.0,96838.0,0.15592941]
["bitfinex","BTCUSD",1738802044557,0.11098365,96839.0,96828.0,0.0491]
["bitfinex","BTCUSD",1738802044876,0.10712355,96838.0,96828.0,0.15]
["bitfinex","BTCUSD",1738802045006,0.10712355,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738802045408,0.10712355,96838.0,96828.0,0.00013958]
["bitfinex","BTCUSD",1738802045614,0.10712355,96838.0,96829.0,0.00103252]
["bitfinex","BTCUSD",1738802045818,0.10712355,96838.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738802046000,0.00667723,96837.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738802046356,0.00461889,96836.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738802046566,0.1,96834.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738802046766,0.10250365,96833.0,96828.0,0.00013958]
["bitfinex","BTCUSD",1738802046908,0.10715571,96833.0,96828.0,0.00013958]
["bitfinex","BTCUSD",1738802047120,0.10715571,96833.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738802047527,0.11383294,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738802048576,0.01132929,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738802048745,0.00667723,96833.0,96832.0,0.15593951]
["bitfinex","BTCUSD",1738802048945,0.1,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738802049323,0.09353104,96860.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738802049324,0.11098365,96839.0,96838.0,0.15592949]
["bitfinex","BTCUSD",1738802049596,0.11098365,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738802050507,0.09352414,96860.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738802050708,0.0085869,96843.0,96842.0,0.15592337]
["bitfinex","BTCUSD",1738802052106,0.0085869,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738802052876,0.0085869,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802053041,0.0085869,96843.0,96842.0,0.15592342]
["bitfinex","BTCUSD",1738802053419,0.0085869,96843.0,96842.0,0.15692342]
["bitfinex","BTCUSD",1738802053645,0.0085869,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802054248,0.0085869,96843.0,96842.0,0.15692342]
["bitfinex","BTCUSD",1738802054653,0.0001069,96843.0,96842.0,0.15592342]
["bitfinex","BTCUSD",1738802054859,0.0085869,96843.0,96842.0,0.15692342]
["bitfinex","BTCUSD",1738802055198,0.0085869,96843.0,96842.0,0.15592342]
["bitfinex","BTCUSD",1738802055694,0.0085869,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802055898,0.0085869,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738802056056,0.0085869,96843.0,96842.0,0.1569234]
["bitfinex","BTCUSD",1738802056258,0.0001069,96843.0,96842.0,0.1569234]
["bitfinex","BTCUSD",1738802056571,0.0085869,96843.0,96842.0,0.1559234]
["bitfinex","BTCUSD",1738802057681,0.0085869,96843.0,96842.0,0.1569234]
["bitfinex","BTCUSD",1738802057860,0.0085869,96843.0,96842.0,0.1559234]
["bitfinex","BTCUSD",1738802058380,0.0085869,96843.0,96842.0,0.1569234]
["bitfinex","BTCUSD",1738802058714,0.0085869,96843.0,96842.0,0.1559234]
["bitfinex","BTCUSD",1738802058902,0.0085869,96843.0,96842.0,0.1569234]
["bitfinex","BTCUSD",1738802059109,0.0085869,96843.0,96842.0,0.1559234]
["bitfinex","BTCUSD",1738802059314,0.10261055,96843.0,96842.0,0.02106589]
["bitfinex","BTCUSD",1738802059448,0.10261055,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802059449,0.11109055,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802060455,0.11573764,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802060871,0.11573764,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738802061041,0.11573764,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802061189,0.11775996,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738802061393,0.12240604,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738802061691,0.12240604,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802061892,0.12240604,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738802062094,0.12240604,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802062498,0.12240604,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738802062754,0.12240604,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1738802063891,0.12240604,96843.0,96842.0,0.17603999]
["bitfinex","BTCUSD",1738802064463,0.12240604,96843.0,96842.0,0.17503999]
["bitfinex","BTCUSD",1738802064846,0.12240604,96843.0,96842.0,0.17603999]
["bitfinex","BTCUSD",1738802065173,0.12240604,96843.0,96842.0,0.17503999]
["bitfinex","BTCUSD",1738802065474,0.12240604,96843.0,96842.0,0.17603999]
["bitfinex","BTCUSD",1738802066125,0.12240604,96843.0,96842.0,0.02114899]
["bitfinex","BTCUSD",1738802066491,0.12240604,96843.0,96842.0,0.17603999]
["bitfinex","BTCUSD",1738802066676,0.12240604,96843.0,96842.0,0.17503999]
["bitfinex","BTCUSD",1738802067288,0.11775996,96843.0,96842.0,0.17503999]
["bitfinex","BTCUSD",1738802068105,0.11775996,96843.0,96842.0,0.17603999]
["bitfinex","BTCUSD",1738802069220,0.00677631,96843.0,96842.0,0.23609072]
["bitfinex","BTCUSD",1738802069608,0.00848,96852.0,96851.0,0.233777]
["bitfinex","BTCUSD",1738802073234,0.00848,96852.0,96851.0,0.24402625]
["bitfinex","BTCUSD",1738802074094,0.0001116,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738802074291,0.0085916,96860.0,96859.0,0.15589623]
["bitfinex","BTCUSD",1738802074491,0.0085916,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738802075399,0.0085916,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802075902,0.0095916,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802076319,0.02028574,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802077396,0.0095916,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802078002,0.11209525,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802078197,0.10361525,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802078373,0.11209525,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802079141,0.11220205,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802079894,0.12289698,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802080217,0.12755889,96860.0,96859.0,0.15500358]
["bitfinex","BTCUSD",1738802080784,0.12755889,96860.0,96859.0,0.00013958]
["bitfinex","BTCUSD",1738802082261,0.1,96846.0,96844.0,0.154886]
["bitfinex","BTCUSD",1738802082495,0.20250365,96846.0,96845.0,0.32043961]
["bitfinex","BTCUSD",1738802082728,0.20250365,96846.0,96845.0,0.33065938]
["bitfinex","BTCUSD",1738802082943,0.22459078,96846.0,96845.0,0.33065938]
["bitfinex","BTCUSD",1738802084817,0.22459078,96846.0,96845.0,0.33165938]
["bitfinex","BTCUSD",1738802085648,0.22459078,96846.0,96845.0,0.33065938]
["bitfinex","BTCUSD",1738802085939,0.22459078,96846.0,96845.0,0.01135938]
["bitfinex","BTCUSD",1738802086208,0.22459078,96846.0,96845.0,0.01035938]
["bitfinex","BTCUSD",1738802087452,0.22459078,96846.0,96845.0,0.01135938]
["bitfinex","BTCUSD",1738802087885,0.22459078,96846.0,96845.0,0.01035938]
["bitfinex","BTCUSD",1738802088240,0.30209078,96846.0,96845.0,0.01035938]
["bitfinex","BTCUSD",1738802088944,0.30309078,96846.0,96845.0,0.00013961]
["bitfinex","BTCUSD",1738802089145,0.35289078,96846.0,96845.0,0.00013961]
["bitfinex","BTCUSD",1738802090471,0.35189078,96846.0,96845.0,0.00013961]
["bitfinex","BTCUSD",1738802091281,0.35189078,96846.0,96845.0,0.00113961]
["bitfinex","BTCUSD",1738802091730,0.35067366,96846.0,96845.0,0.00013961]
["bitfinex","BTCUSD",1738802091930,0.35067366,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802092132,0.35367366,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802092457,0.35066941,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802093298,0.35183049,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802093502,0.35066833,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802093704,0.27732855,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802094065,0.2731672,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802094364,0.2761672,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802095289,0.27732905,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802096024,0.22752905,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802096274,0.23600905,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802096472,0.13600905,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802096861,0.23600905,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802097061,0.13300905,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802097257,0.23300905,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802098488,0.13300905,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802098692,0.0220254,96846.0,96845.0,0.00139641]
["bitfinex","BTCUSD",1738802098896,0.0305054,96846.0,96845.0,0.07546389]
["bitfinex","BTCUSD",1738802099097,0.02585948,96846.0,96845.0,0.07546389]
["bitfinex","BTCUSD",1738802100457,0.01737948,96846.0,96845.0,0.07546389]
["bitfinex","BTCUSD",1738802100644,0.02585948,96846.0,96845.0,0.07649629]
["bitfinex","BTCUSD",1738802101276,0.02585948,96846.0,96845.0,0.22649629]
["bitfinex","BTCUSD",1738802101470,0.02585948,96846.0,96845.0,0.22546389]
["bitfinex","BTCUSD",1738802103210,0.01737948,96846.0,96845.0,0.22546389]
["bitfinex","BTCUSD",1738802103382,0.02585948,96846.0,96845.0,0.22546389]
["bitfinex","BTCUSD",1738802103547,0.02585948,96846.0,96845.0,0.25455112]
["bitfinex","BTCUSD",1738802103743,0.02585948,96846.0,96845.0,0.22546389]
["bitfinex","BTCUSD",1738802106087,0.02585948,96846.0,96845.0,0.24609591]
["bitfinex","BTCUSD",1738802106470,0.02585948,96846.0,96845.0,0.17099591]
["bitfinex","BTCUSD",1738802107694,0.02585948,96846.0,96845.0,0.17202828]
["bitfinex","BTCUSD",1738802108841,0.01737948,96846.0,96845.0,0.17202828]
["bitfinex","BTCUSD",1738802109046,0.01737948,96846.0,96845.0,0.27453193]
["bitfinex","BTCUSD",1738802109288,0.01737948,96846.0,96845.0,0.27349956]
["bitfinex","BTCUSD",1738802109652,0.01737948,96846.0,96845.0,0.17099591]
["bitfinex","BTCUSD",1738802112464,0.01737948,96846.0,96845.0,0.17199591]
["bitfinex","BTCUSD",1738802113697,0.01737948,96846.0,96845.0,0.17099591]
["bitfinex","BTCUSD",1738802113980,0.01737948,96846.0,96845.0,0.17199591]
["bitfinex","BTCUSD",1738802114157,0.01737948,96846.0,96845.0,0.17099591]
["bitfinex","BTCUSD",1738802115237,0.13279069,96846.0,96845.0,0.02199591]
["bitfinex","BTCUSD",1738802115986,0.13631216,96846.0,96845.0,0.00136389]
["bitfinex","BTCUSD",1738802116192,0.13748598,96846.0,96845.0,0.00136389]
["bitfinex","BTCUSD",1738802116570,0.13630879,96846.0,96845.0,0.00136389]
["bitfinex","BTCUSD",1738802116770,0.1374855,96846.0,96845.0,0.00036389]
["bitfinex","BTCUSD",1738802117028,0.1374855,96846.0,96845.0,0.00136389]
["bitfinex","BTCUSD",1738802117185,0.13630992,96846.0,96845.0,0.00136389]
["bitfinex","BTCUSD",1738802117934,0.13630992,96846.0,96839.0,0.12010742]
["bitfinex","BTCUSD",1738802117935,0.1,96843.0,96839.0,0.12010742]
["bitfinex","BTCUSD",1738802118262,0.10250365,96842.0,96839.0,0.12024708]
["bitfinex","BTCUSD",1738802118463,0.10601644,96842.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738802118817,0.00468372,96842.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738802119011,0.01737948,96846.0,96839.0,0.2169464]
["bitfinex","BTCUSD",1738802119264,0.11988313,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738802119770,0.10250365,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738802120515,0.10601694,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738802120716,0.11928592,96846.0,96845.0,0.155886]
["bitfinex","BTCUSD",1738802120918,0.12279921,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738802121575,0.12279921,96846.0,96845.0,0.155886]
["bitfinex","BTCUSD",1738802121774,0.12279921,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738802122155,0.12279921,96846.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738802122362,0.12279921,96846.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802122363,0.1,96843.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802122558,0.10250365,96842.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802122732,0.10601562,96842.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802122949,0.10718897,96842.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802123390,0.10601764,96842.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802123598,0.01678227,96841.0,96839.0,0.0114194]
["bitfinex","BTCUSD",1738802123799,0.10250365,96840.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802123951,0.10600961,96840.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802124156,0.1070839,96840.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802125156,0.1155239,96840.0,96839.0,0.01145195]
["bitfinex","BTCUSD",1738802125367,0.13230617,96840.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802125567,0.12762677,96840.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802125808,0.13229838,96840.0,96839.0,0.0104194]
["bitfinex","BTCUSD",1738802126016,0.01678227,96840.0,96839.0,0.0555194]
["bitfinex","BTCUSD",1738802126361,0.00645472,96840.0,96839.0,0.05655184]
["bitfinex","BTCUSD",1738802126937,0.00645472,96840.0,96839.0,0.05755184]
["bitfinex","BTCUSD",1738802127575,0.00645472,96840.0,96839.0,0.05877612]
["bitfinex","BTCUSD",1738802127745,0.00645472,96840.0,96839.0,0.05677612]
["bitfinex","BTCUSD",1738802128161,0.00645472,96840.0,96839.0,0.05777612]
["bitfinex","BTCUSD",1738802129139,0.00645472,96840.0,96839.0,0.05677612]
["bitfinex","BTCUSD",1738802129546,0.00645472,96840.0,96839.0,0.05777612]
["bitfinex","BTCUSD",1738802129760,0.00645472,96840.0,96839.0,0.05677612]
["bitfinex","BTCUSD",1738802130217,0.00645472,96840.0,96839.0,0.05777612]
["bitfinex","BTCUSD",1738802130438,0.00645472,96840.0,96839.0,0.05677612]
["bitfinex","BTCUSD",1738802130635,0.00645472,96840.0,96839.0,0.05777612]
["bitfinex","BTCUSD",1738802130997,0.00645472,96840.0,96839.0,0.05677612]
["bitfinex","BTCUSD",1738802131242,0.00645472,96840.0,96839.0,0.05674368]
["bitfinex","BTCUSD",1738802132581,0.00645472,96840.0,96839.0,0.05574368]
["bitfinex","BTCUSD",1738802132755,0.00645472,96840.0,96839.0,0.05674368]
["bitfinex","BTCUSD",1738802132958,0.00645472,96840.0,96839.0,0.21063968]
["bitfinex","BTCUSD",1738802133543,0.00272712,96844.0,96843.0,0.385989]
["bitfinex","BTCUSD",1738802133971,0.09261693,96866.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738802134209,0.0086584,96860.0,96859.0,0.1558963]
["bitfinex","BTCUSD",1738802134337,0.013353,96860.0,96859.0,0.1558963]
["bitfinex","BTCUSD",1738802134541,0.013353,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738802134752,0.0086584,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738802136618,0.0106584,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738802137032,0.0106584,96860.0,96859.0,0.16522528]
["bitfinex","BTCUSD",1738802137454,0.0022184,96860.0,96859.0,0.36979581]
["bitfinex","BTCUSD",1738802137662,0.09261693,96876.0,96875.0,0.235738]
["bitfinex","BTCUSD",1738802137866,0.09733035,96876.0,96875.0,0.235738]
["bitfinex","BTCUSD",1738802138092,0.10577035,96876.0,96875.0,0.235738]
["bitfinex","BTCUSD",1738802138303,0.10105693,96876.0,96875.0,0.235738]
["bitfinex","BTCUSD",1738802138926,0.10105693,96876.0,96875.0,0.32138926]
["bitfinex","BTCUSD",1738802139129,0.09761693,96876.0,96875.0,0.32238926]
["bitfinex","BTCUSD",1738802139998,0.09272373,96876.0,96875.0,0.23587766]
["bitfinex","BTCUSD",1738802140413,0.09272373,96876.0,96875.0,0.23687766]
["bitfinex","BTCUSD",1738802140962,0.0001068,96876.0,96875.0,0.24723189]
["bitfinex","BTCUSD",1738802141323,0.0001068,96876.0,96875.0,0.39723189]
["bitfinex","BTCUSD",1738802141602,0.0001068,96876.0,96875.0,0.49973554]
["bitfinex","BTCUSD",1738802143553,0.0001068,96876.0,96875.0,0.39723189]
["bitfinex","BTCUSD",1738802145303,0.0001068,96876.0,96875.0,0.71753189]
["bitfinex","BTCUSD",1738802145488,0.0009883,96895.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738802145697,0.10084301,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1738802145920,0.10084301,96892.0,96891.0,0.1991306]
["bitfinex","BTCUSD",1738802147130,0.10084301,96892.0,96891.0,0.2001306]
["bitfinex","BTCUSD",1738802149752,0.00844,96900.0,96891.0,0.0453176]
["bitfinex","BTCUSD",1738802149873,0.00844,96900.0,96892.0,0.15584283]
["bitfinex","BTCUSD",1738802150074,0.00844,96900.0,96892.0,0.25834648]
["bitfinex","BTCUSD",1738802150308,0.0012992,96893.0,96892.0,0.25731465]
["bitfinex","BTCUSD",1738802151676,0.0012992,96893.0,96892.0,0.25831465]
["bitfinex","BTCUSD",1738802151889,0.14940285,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1738802152034,0.25784285,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1738802152193,0.26263045,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1738802152393,0.26263045,96893.0,96887.0,0.206425]
["bitfinex","BTCUSD",1738802152608,0.10250365,96892.0,96887.0,0.154818]
["bitfinex","BTCUSD",1738802152807,0.10250365,96892.0,96886.0,0.01307641]
["bitfinex","BTCUSD",1738802153003,0.10250365,96892.0,96862.0,0.3203]
["bitfinex","BTCUSD",1738802153004,0.1,96876.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738802153215,0.20731046,96876.0,96863.0,0.154856]
["bitfinex","BTCUSD",1738802153427,0.20731046,96876.0,96871.0,0.01312164]
["bitfinex","BTCUSD",1738802153632,0.48111046,96876.0,96849.0,0.206505]
["bitfinex","BTCUSD",1738802153847,0.48111046,96876.0,96844.0,0.02063702]
["bitfinex","BTCUSD",1738802154071,0.48111046,96876.0,96850.0,0.14312136]
["bitfinex","BTCUSD",1738802154246,0.48111046,96876.0,96858.0,0.01303645]
["bitfinex","BTCUSD",1738802154446,0.48955046,96876.0,96859.0,0.00103242]
["bitfinex","BTCUSD",1738802154653,0.48955046,96876.0,96858.0,0.16790145]
["bitfinex","BTCUSD",1738802154854,0.49600289,96876.0,96858.0,0.01303645]
["bitfinex","BTCUSD",1738802155992,0.1,96861.0,96858.0,0.01303645]
["bitfinex","BTCUSD",1738802156322,0.10608912,96860.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738802156670,0.11254155,96860.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738802157288,0.12098155,96860.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738802157496,0.12214868,96860.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738802158123,0.12214868,96860.0,96858.0,0.00113974]
["bitfinex","BTCUSD",1738802158321,0.1209605,96860.0,96858.0,0.00113974]
["bitfinex","BTCUSD",1738802158538,0.12215215,96860.0,96858.0,0.00013974]
["bitfinex","BTCUSD",1738802158741,0.10250365,96859.0,96858.0,0.00013974]
["bitfinex","BTCUSD",1738802159116,0.10607089,96859.0,96858.0,0.00013974]
["bitfinex","BTCUSD",1738802159497,0.18247089,96859.0,96858.0,0.00013974]
["bitfinex","BTCUSD",1738802159699,0.19925053,96859.0,96858.0,0.00013974]
["bitfinex","BTCUSD",1738802161565,0.19925053,96859.0,96841.0,0.206522]
["bitfinex","BTCUSD",1738802161566,0.1,96849.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738802161797,0.10250365,96848.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738802162013,0.10606516,96848.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738802162295,0.10606516,96848.0,96836.0,0.206533]
["bitfinex","BTCUSD",1738802162496,0.26094716,96848.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738802162695,0.10250365,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1738802162896,0.10601796,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738802163080,0.10601796,96844.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738802163441,0.1227976,96844.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738802163649,0.12396072,96844.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738802163859,0.13179137,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1738802164066,0.13296073,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1738802164280,0.11618109,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1738802164503,0.1150106,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1738802164971,0.1150106,96844.0,96843.0,0.00122407]
["bitfinex","BTCUSD",1738802165211,0.1060106,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802165417,0.1825106,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802165590,0.20046454,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802165804,0.23123474,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802166136,0.23539812,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802166352,0.23239812,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802166698,0.38611736,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802166887,0.39511736,96844.0,96843.0,0.00122407]
["bitfinex","BTCUSD",1738802167501,0.56811736,96844.0,96843.0,0.00122407]
["bitfinex","BTCUSD",1738802167702,0.69917609,96844.0,96843.0,0.00122407]
["bitfinex","BTCUSD",1738802167880,0.70800689,96844.0,96843.0,0.00122407]
["bitfinex","BTCUSD",1738802168088,0.7091681,96844.0,96843.0,0.00122407]
["bitfinex","BTCUSD",1738802168306,0.7001681,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802168513,0.6941681,96844.0,96843.0,0.00022407]
["bitfinex","BTCUSD",1738802168846,0.25491,96830.0,96818.0,0.08291659]
["bitfinex","BTCUSD",1738802169008,0.38041365,96830.0,96818.0,0.08291659]
["bitfinex","BTCUSD",1738802169229,0.38390486,96830.0,96818.0,0.08291659]
["bitfinex","BTCUSD",1738802169550,0.20713823,96830.0,96811.0,0.01272872]
["bitfinex","BTCUSD",1738802169743,0.20713823,96830.0,96817.0,0.154929]
["bitfinex","BTCUSD",1738802170137,0.20713823,96830.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738802170344,0.21113823,96830.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738802170541,0.21113823,96830.0,96823.0,0.01324857]
["bitfinex","BTCUSD",1738802170745,0.21759375,96830.0,96823.0,0.01324857]
["bitfinex","BTCUSD",1738802171223,0.2164351,96830.0,96823.0,0.01324857]
["bitfinex","BTCUSD",1738802171476,0.21758935,96830.0,96823.0,0.01324857]
["bitfinex","BTCUSD",1738802172011,0.21113383,96830.0,96823.0,0.01324857]
["bitfinex","BTCUSD",1738802172208,0.21957383,96830.0,96823.0,0.01324857]
["bitfinex","BTCUSD",1738802172565,0.21957383,96830.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738802173061,0.21557383,96830.0,96823.0,0.21980957]
["bitfinex","BTCUSD",1738802173260,0.21557383,96830.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738802173492,0.21657383,96830.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738802173685,0.21657383,96830.0,96823.0,0.16816857]
["bitfinex","BTCUSD",1738802173836,0.21657383,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738802174263,0.21539804,96830.0,96823.0,0.01324857]
["bitfinex","BTCUSD",1738802174474,0.21654945,96830.0,96823.0,0.01324857]
["bitfinex","BTCUSD",1738802174817,0.37045945,96830.0,96810.0,0.00022428]
["bitfinex","BTCUSD",1738802175147,0.37245945,96830.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738802175352,0.37045945,96830.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738802175550,0.37245945,96830.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738802175768,0.37045945,96830.0,96816.0,0.01268613]
["bitfinex","BTCUSD",1738802175974,0.28250945,96830.0,96816.0,0.09560272]
["bitfinex","BTCUSD",1738802176220,0.11406288,96830.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738802176441,0.0927375,96859.0,96840.0,0.206525]
["bitfinex","BTCUSD",1738802176653,0.00844,96843.0,96841.0,0.15592542]
["bitfinex","BTCUSD",1738802176821,0.00844,96843.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738802177012,0.11094365,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738802177327,0.10250365,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738802177472,0.11094365,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738802178791,0.11094365,96848.0,96847.0,0.156883]
["bitfinex","BTCUSD",1738802178940,0.11094365,96848.0,96847.0,0.1697528]
["bitfinex","BTCUSD",1738802179568,0.11094365,96848.0,96847.0,0.1677528]
["bitfinex","BTCUSD",1738802180925,0.11094365,96848.0,96847.0,0.1697528]
["bitfinex","BTCUSD",1738802181880,0.00022737,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738802182090,0.11117102,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738802182338,0.00866737,96859.0,96858.0,0.15589733]
["bitfinex","BTCUSD",1738802183572,0.00022737,96859.0,96858.0,0.20359733]
["bitfinex","BTCUSD",1738802183797,0.00022737,96859.0,96858.0,0.27252333]
["bitfinex","BTCUSD",1738802183993,0.00022737,96859.0,96858.0,0.28516208]
["bitfinex","BTCUSD",1738802184230,0.00022737,96859.0,96858.0,0.28716208]
["bitfinex","BTCUSD",1738802184996,0.00022737,96859.0,96858.0,0.21520375]
["bitfinex","BTCUSD",1738802185176,0.00022737,96859.0,96858.0,0.21720375]
["bitfinex","BTCUSD",1738802186003,0.00022737,96859.0,96858.0,0.36720375]
["bitfinex","BTCUSD",1738802186459,0.0094415,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802186660,0.11140982,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802187946,0.11140982,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802189857,0.11140982,96890.0,96889.0,0.16952719]
["bitfinex","BTCUSD",1738802190013,0.11140982,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1738802190403,0.11151672,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1738802190895,0.11151672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802191159,0.11151672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802191569,0.11151672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802191796,0.11151672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802191948,0.11796805,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802192156,0.11796805,96890.0,96889.0,0.155816]
["bitfinex","BTCUSD",1738802193177,0.11796805,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1738802193392,0.1,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738802193590,0.20250365,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738802194976,0.10250365,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738802195183,0.10250365,96875.0,96874.0,0.15684]
["bitfinex","BTCUSD",1738802195386,0.11094365,96875.0,96874.0,0.15684]
["bitfinex","BTCUSD",1738802196133,0.00057307,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802196272,0.11151672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802197460,0.1,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738802197700,0.20250365,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738802198704,0.20250365,96879.0,96878.0,0.156833]
["bitfinex","BTCUSD",1738802199935,0.10250365,96879.0,96878.0,0.156833]
["bitfinex","BTCUSD",1738802200504,0.11094365,96879.0,96878.0,0.156833]
["bitfinex","BTCUSD",1738802200848,0.11094365,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738802201152,0.11094365,96879.0,96878.0,0.156833]
["bitfinex","BTCUSD",1738802201359,0.11094365,96879.0,96878.0,0.23770894]
["bitfinex","BTCUSD",1738802201587,0.11094365,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738802201983,0.11094365,96879.0,96878.0,0.156833]
["bitfinex","BTCUSD",1738802202172,0.11094365,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738802202619,0.11094365,96879.0,96878.0,0.156833]
["bitfinex","BTCUSD",1738802202978,0.00057307,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802203179,0.11151672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802204696,0.11151672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802204898,0.11151672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802205237,0.11151672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802205559,0.10307672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802205755,0.11151672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802206336,0.10307672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802206514,0.11151672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802207786,0.11151672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802208063,0.11151672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802208273,0.11151672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802208419,0.11151672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802208619,0.11151672,96890.0,96889.0,0.16926638]
["bitfinex","BTCUSD",1738802208819,0.11151672,96890.0,96889.0,0.16726638]
["bitfinex","BTCUSD",1738802209138,0.11151672,96890.0,96889.0,0.16926638]
["bitfinex","BTCUSD",1738802211486,0.00057307,96890.0,96889.0,0.1702984]
["bitfinex","BTCUSD",1738802211796,0.00057307,96890.0,96889.0,0.26997521]
["bitfinex","BTCUSD",1738802212145,0.00057307,96890.0,96889.0,0.26894319]
["bitfinex","BTCUSD",1738802214871,0.00057307,96890.0,96889.0,0.18998455]
["bitfinex","BTCUSD",1738802215073,0.00057307,96890.0,96889.0,0.19101647]
["bitfinex","BTCUSD",1738802216183,0.00057307,96890.0,96889.0,0.18998455]
["bitfinex","BTCUSD",1738802217977,0.00057307,96890.0,96889.0,0.19101648]
["bitfinex","BTCUSD",1738802219478,0.00057307,96890.0,96889.0,0.18998455]
["bitfinex","BTCUSD",1738802219619,0.10307672,96890.0,96889.0,0.18998455]
["bitfinex","BTCUSD",1738802220299,0.10307672,96890.0,96889.0,0.18798455]
["bitfinex","BTCUSD",1738802220691,0.10307672,96890.0,96889.0,0.16926638]
["bitfinex","BTCUSD",1738802220839,0.10307672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802221055,0.10307672,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802221257,0.10307672,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802221443,0.10952822,96890.0,96889.0,0.156816]
["bitfinex","BTCUSD",1738802222016,0.10952822,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738802222277,0.10952822,96890.0,96889.0,0.155816]
["bitfinex","BTCUSD",1738802222838,0.10952822,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1738802223294,0.10952822,96890.0,96889.0,0.155816]
["bitfinex","BTCUSD",1738802223530,0.26434222,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1738802223646,0.10952822,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1738802223879,0.10307672,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1738802224084,0.25789072,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1738802224689,0.1,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738802224947,0.1,96860.0,96859.0,0.00022428]
["bitfinex","BTCUSD",1738802225149,0.20250365,96860.0,96859.0,0.15508828]
["bitfinex","BTCUSD",1738802226165,0.20257583,96860.0,96859.0,0.15508828]
["bitfinex","BTCUSD",1738802226712,0.20902935,96860.0,96859.0,0.15508828]
["bitfinex","BTCUSD",1738802227871,0.20902935,96860.0,96859.0,0.16980556]
["bitfinex","BTCUSD",1738802228258,0.20902935,96860.0,96859.0,0.21926768]
["bitfinex","BTCUSD",1738802228463,0.0065257,96860.0,96859.0,0.30026768]
["bitfinex","BTCUSD",1738802228664,0.0065257,96860.0,96859.0,0.24880556]
["bitfinex","BTCUSD",1738802228865,0.0065257,96860.0,96859.0,0.25080556]
["bitfinex","BTCUSD",1738802229227,0.0065257,96860.0,96859.0,0.24880556]
["bitfinex","BTCUSD",1738802229431,7.218e-05,96860.0,96859.0,0.24880556]
["bitfinex","BTCUSD",1738802229939,7.218e-05,96860.0,96859.0,0.29790556]
["bitfinex","BTCUSD",1738802230614,7.218e-05,96860.0,96859.0,0.29990556]
["bitfinex","BTCUSD",1738802230819,0.09261693,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738802231025,0.08413694,96873.0,96872.0,0.235243]
["bitfinex","BTCUSD",1738802232237,0.08413694,96873.0,96872.0,0.237243]
["bitfinex","BTCUSD",1738802232517,0.00844,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738802233441,0.00844,96882.0,96881.0,0.15586103]
["bitfinex","BTCUSD",1738802233575,0.00844,96882.0,96881.0,0.21273593]
["bitfinex","BTCUSD",1738802233772,0.00844,96882.0,96881.0,0.2117039]
["bitfinex","BTCUSD",1738802234580,0.00844,96882.0,96881.0,0.2137039]
["bitfinex","BTCUSD",1738802234983,0.07569695,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738802235188,0.0009852,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738802235387,0.0011083,96920.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738802235685,0.0011083,96920.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738802236075,0.0011083,96920.0,96916.0,0.15580463]
["bitfinex","BTCUSD",1738802236276,0.0001068,96920.0,96916.0,0.15580463]
["bitfinex","BTCUSD",1738802236483,0.00244341,96917.0,96916.0,0.15580463]
["bitfinex","BTCUSD",1738802237471,0.00244341,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738802237652,0.00344341,96917.0,96916.0,0.16731929]
["bitfinex","BTCUSD",1738802237852,0.00344341,96917.0,96916.0,0.22645981]
["bitfinex","BTCUSD",1738802238046,0.00344341,96917.0,96916.0,0.22542818]
["bitfinex","BTCUSD",1738802239008,0.00344341,96917.0,96916.0,0.16731929]
["bitfinex","BTCUSD",1738802240147,0.00344341,96917.0,96916.0,0.25005093]
["bitfinex","BTCUSD",1738802240351,0.00344341,96917.0,96916.0,0.27004772]
["bitfinex","BTCUSD",1738802240843,0.00244341,96917.0,96916.0,0.27004772]
["bitfinex","BTCUSD",1738802241072,0.00244341,96917.0,96916.0,0.27204772]
["bitfinex","BTCUSD",1738802244698,0.10494706,96917.0,96916.0,0.19034772]
["bitfinex","BTCUSD",1738802245305,0.20494706,96917.0,96916.0,0.002]
["bitfinex","BTCUSD",1738802245511,0.28704706,96917.0,96916.0,0.002]
["bitfinex","BTCUSD",1738802246030,0.43704706,96917.0,96916.0,0.002]
["bitfinex","BTCUSD",1738802246450,0.1,96904.0,96903.0,0.01267304]
["bitfinex","BTCUSD",1738802246652,0.1,96893.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738802246872,0.1,96880.0,96879.0,0.17552038]
["bitfinex","BTCUSD",1738802247084,0.20250365,96880.0,96879.0,0.02068838]
["bitfinex","BTCUSD",1738802247313,0.20250365,96880.0,96879.0,0.17552038]
["bitfinex","BTCUSD",1738802247643,0.20250365,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738802248279,0.20250365,96880.0,96879.0,0.15497179]
["bitfinex","BTCUSD",1738802249503,0.20250365,96880.0,96879.0,0.15697179]
["bitfinex","BTCUSD",1738802249727,0.20250365,96880.0,96879.0,0.15497179]
["bitfinex","BTCUSD",1738802249934,0.20250365,96880.0,96879.0,0.15519607]
["bitfinex","BTCUSD",1738802250045,0.20250365,96880.0,96879.0,0.15719607]
["bitfinex","BTCUSD",1738802250406,0.20250365,96880.0,96879.0,0.15519607]
["bitfinex","BTCUSD",1738802250863,0.20250365,96880.0,96879.0,0.15719607]
["bitfinex","BTCUSD",1738802251033,0.20250365,96880.0,96879.0,0.15519607]
["bitfinex","BTCUSD",1738802252067,0.21094365,96880.0,96879.0,0.15519607]
["bitfinex","BTCUSD",1738802252851,0.21094365,96880.0,96879.0,0.15719607]
["bitfinex","BTCUSD",1738802253058,0.11094365,96880.0,96879.0,0.15519607]
["bitfinex","BTCUSD",1738802253509,0.09326126,96910.0,96880.0,0.20644]
["bitfinex","BTCUSD",1738802253510,0.1,96905.0,96880.0,0.20644]
["bitfinex","BTCUSD",1738802253725,0.10250365,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738802255493,0.11094365,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738802256001,0.11594365,96902.0,96901.0,0.155797]
["bitfinex","BTCUSD",1738802256180,0.11594365,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738802256377,0.11577775,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738802256588,0.12077775,96902.0,96901.0,0.155797]
["bitfinex","BTCUSD",1738802258323,0.12077775,96902.0,96901.0,0.16817904]
["bitfinex","BTCUSD",1738802259034,0.22077775,96902.0,96901.0,0.01338204]
["bitfinex","BTCUSD",1738802259242,0.22077775,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1738802261779,0.37557275,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1738802262262,0.67397275,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1738802263359,0.67397275,96902.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738802263360,0.1,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738802263580,0.20250365,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738802263993,0.20250365,96884.0,96881.0,0.154827]
["bitfinex","BTCUSD",1738802264264,0.10250365,96883.0,96881.0,0.154827]
["bitfinex","BTCUSD",1738802264461,0.10250365,96883.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802264669,0.10250365,96880.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802265222,0.18090365,96880.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802265428,0.39940365,96880.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802265627,0.70940365,96880.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802266236,0.71140365,96880.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802266433,0.72332197,96880.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802266646,0.72132197,96880.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802266844,0.73032197,96880.0,96879.0,0.00036407]
["bitfinex","BTCUSD",1738802267672,0.1,96860.0,96859.0,0.00022428]
["bitfinex","BTCUSD",1738802267875,0.21094365,96860.0,96859.0,0.00036424]
["bitfinex","BTCUSD",1738802268404,0.2173987,96860.0,96859.0,0.00036424]
["bitfinex","BTCUSD",1738802269350,0.2193987,96860.0,96859.0,0.00036424]
["bitfinex","BTCUSD",1738802271073,0.1193987,96860.0,96859.0,0.00036424]
["bitfinex","BTCUSD",1738802271280,0.1193987,96860.0,96859.0,0.01233877]
["bitfinex","BTCUSD",1738802272236,0.1173987,96860.0,96859.0,0.01233877]
["bitfinex","BTCUSD",1738802274950,0.1089587,96860.0,96859.0,0.01233877]
["bitfinex","BTCUSD",1738802275163,0.1173987,96860.0,96859.0,0.01233877]
["bitfinex","BTCUSD",1738802278410,0.1089587,96860.0,96859.0,0.01233877]
["bitfinex","BTCUSD",1738802278636,0.01489505,96860.0,96859.0,0.01233877]
["bitfinex","BTCUSD",1738802279613,0.001977,96917.0,96882.0,0.0495]
["bitfinex","BTCUSD",1738802279845,0.001977,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1738802280039,0.0001068,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738802280596,0.0085468,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738802281001,0.11105045,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738802281358,0.11151695,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738802281624,0.10307695,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738802281801,0.11251695,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738802283468,0.1,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738802283671,0.20250365,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738802285096,0.10250365,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738802285432,0.0005733,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738802285634,0.11147695,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738802288995,0.10307695,96920.0,96919.0,0.22325402]
["bitfinex","BTCUSD",1738802289216,0.0005733,96920.0,96919.0,0.29865402]
["bitfinex","BTCUSD",1738802290227,0.0005733,96920.0,96919.0,0.44865402]
["bitfinex","BTCUSD",1738802291180,0.0084,96948.0,96942.0,0.154731]
["bitfinex","BTCUSD",1738802292138,0.10261045,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1738802292743,0.20261045,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1738802293368,1.70261045,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1738802293692,0.1,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738802293901,0.20250365,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738802295146,0.10250365,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738802295589,0.10250365,96933.0,96932.0,0.156747]
["bitfinex","BTCUSD",1738802296765,0.10250365,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738802297128,0.10250365,96933.0,96932.0,0.156747]
["bitfinex","BTCUSD",1738802297468,0.10250365,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738802297649,0.10250365,96933.0,96932.0,0.156747]
["bitfinex","BTCUSD",1738802300974,0.20250365,96933.0,96932.0,0.156747]
["bitfinex","BTCUSD",1738802301954,0.206288,96952.0,96932.0,0.156747]
["bitfinex","BTCUSD",1738802301955,0.0249335,96979.0,96932.0,0.77280365]
["bitfinex","BTCUSD",1738802302155,0.0001068,96977.0,96971.0,0.154685]
["bitfinex","BTCUSD",1738802302380,0.0001068,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1738802303419,0.0085068,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1738802303561,0.0001068,96977.0,96976.0,0.15481696]
["bitfinex","BTCUSD",1738802303761,0.0085068,96977.0,96976.0,0.15681696]
["bitfinex","BTCUSD",1738802304898,0.0085068,96977.0,96976.0,0.16872948]
["bitfinex","BTCUSD",1738802306196,0.11101045,96977.0,96976.0,0.16872948]
["bitfinex","BTCUSD",1738802307154,0.11101045,96977.0,96976.0,0.16672948]
["bitfinex","BTCUSD",1738802307474,0.11101045,96977.0,96976.0,0.15681696]
["bitfinex","BTCUSD",1738802308153,0.11745604,96977.0,96976.0,0.15681696]
["bitfinex","BTCUSD",1738802311547,0.21745604,96977.0,96976.0,0.00213996]
["bitfinex","BTCUSD",1738802312266,0.37213104,96977.0,96976.0,0.00213996]
["bitfinex","BTCUSD",1738802312870,0.38213104,96977.0,96976.0,0.00013996]
["bitfinex","BTCUSD",1738802313084,0.40513104,96977.0,96976.0,0.00113996]
["bitfinex","BTCUSD",1738802313287,0.40513104,96977.0,96976.0,0.00013996]
["bitfinex","BTCUSD",1738802313713,0.41413104,96977.0,96976.0,0.00013996]
["bitfinex","BTCUSD",1738802314529,0.1,96958.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738802314729,0.10250365,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738802315151,0.10250365,96955.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738802315356,0.10250365,96955.0,96951.0,0.00014001]
["bitfinex","BTCUSD",1738802315357,0.10250365,96953.0,96951.0,0.00014001]
["bitfinex","BTCUSD",1738802315608,0.10250365,96952.0,96951.0,0.00014001]
["bitfinex","BTCUSD",1738802315975,0.10894924,96952.0,96951.0,0.00014001]
["bitfinex","BTCUSD",1738802316956,0.10894924,96952.0,96951.0,0.00114001]
["bitfinex","BTCUSD",1738802317156,0.10894924,96952.0,96951.0,0.00014001]
["bitfinex","BTCUSD",1738802317357,0.10894924,96952.0,96951.0,0.00214001]
["bitfinex","BTCUSD",1738802317804,0.10894924,96952.0,96951.0,0.00014001]
["bitfinex","BTCUSD",1738802319640,0.10894924,96952.0,96951.0,0.08384001]
["bitfinex","BTCUSD",1738802319892,0.0044173,96979.0,96978.0,0.237374]
["bitfinex","BTCUSD",1738802321194,0.10692095,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738802321389,0.10692095,96979.0,96978.0,0.156674]
["bitfinex","BTCUSD",1738802321984,0.11532095,96979.0,96978.0,0.156674]
["bitfinex","BTCUSD",1738802322661,0.11532095,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738802323023,0.11532095,96979.0,96978.0,0.156674]
["bitfinex","BTCUSD",1738802323295,0.11532095,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738802323691,0.11532095,96979.0,96978.0,0.156674]
["bitfinex","BTCUSD",1738802323948,0.10692095,96979.0,96978.0,0.156674]
["bitfinex","BTCUSD",1738802324148,0.11532095,96979.0,96978.0,0.156674]
["bitfinex","BTCUSD",1738802324571,0.11532095,96979.0,96978.0,0.002]
["bitfinex","BTCUSD",1738802326249,0.11532095,96979.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738802326486,0.10250365,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738802326671,0.10250365,96978.0,96975.0,0.154677]
["bitfinex","BTCUSD",1738802326917,0.10250365,96978.0,96976.0,0.154676]
["bitfinex","BTCUSD",1738802327158,0.0115321,96977.0,96976.0,0.154676]
["bitfinex","BTCUSD",1738802327349,0.11403575,96977.0,96976.0,0.154676]
["bitfinex","BTCUSD",1738802327899,0.10250365,96977.0,96975.0,0.154678]
["bitfinex","BTCUSD",1738802328109,0.10250365,96976.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738802328330,0.10250365,96974.0,96968.0,0.154688]
["bitfinex","BTCUSD",1738802328731,0.25718665,96973.0,96963.0,0.206264]
["bitfinex","BTCUSD",1738802328976,0.25718665,96973.0,96965.0,0.154693]
["bitfinex","BTCUSD",1738802329190,0.0476239,96972.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802329473,0.10250365,96971.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802329766,0.10250365,96971.0,96962.0,0.206266]
["bitfinex","BTCUSD",1738802329993,0.10250365,96971.0,96963.0,0.002]
["bitfinex","BTCUSD",1738802330126,0.10250365,96971.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738802330315,0.10250365,96971.0,96949.0,0.206293]
["bitfinex","BTCUSD",1738802330316,0.10250365,96971.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738802331761,0.10250365,96971.0,96969.0,0.15491228]
["bitfinex","BTCUSD",1738802332102,0.10250365,96971.0,96970.0,0.154687]
["bitfinex","BTCUSD",1738802332681,0.10350365,96971.0,96970.0,0.154687]
["bitfinex","BTCUSD",1738802333414,0.10350365,96971.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738802333415,0.10450365,96971.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738802333810,0.11095061,96971.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738802334931,0.00644696,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738802335131,0.10895061,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738802335716,0.10895061,96970.0,96969.0,0.15491228]
["bitfinex","BTCUSD",1738802336466,0.10995061,96970.0,96969.0,0.15491228]
["bitfinex","BTCUSD",1738802337282,0.10995061,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738802337489,0.12094567,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738802340128,0.10995061,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738802340635,0.12026634,96970.0,96968.0,0.10849247]
["bitfinex","BTCUSD",1738802340966,0.12026634,96970.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802340967,0.10250365,96969.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802341141,0.01776269,96970.0,96956.0,0.0116004]
["bitfinex","BTCUSD",1738802341142,0.10250365,96968.0,96956.0,0.0116004]
["bitfinex","BTCUSD",1738802341479,0.10250365,96957.0,96940.0,0.14295387]
["bitfinex","BTCUSD",1738802341654,0.10250365,96956.0,96947.0,0.14295387]
["bitfinex","BTCUSD",1738802341852,0.10250365,96956.0,96954.0,0.154711]
["bitfinex","BTCUSD",1738802342056,0.10250365,96956.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738802342295,0.12822431,96956.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738802342495,0.00644696,96955.0,96951.0,0.15508008]
["bitfinex","BTCUSD",1738802342690,0.10250365,96954.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802342893,0.10250365,96954.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738802343248,0.00644696,96953.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802343466,0.10250365,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802344095,0.10895061,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802344272,0.14949771,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802344479,0.30421271,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802344681,0.31066159,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802345271,0.46066159,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802345475,0.46166159,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802345954,0.46066159,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802346151,0.46466159,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802347236,0.41766753,96952.0,96951.0,0.00036408]
["bitfinex","BTCUSD",1738802348040,0.154737,96939.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738802348241,0.10250365,96938.0,96932.0,0.15488615]
["bitfinex","BTCUSD",1738802348443,0.01044888,96952.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738802348637,0.09199208,96959.0,96958.0,0.177706]
["bitfinex","BTCUSD",1738802348839,0.09199208,96959.0,96958.0,0.327706]
["bitfinex","BTCUSD",1738802349157,0.19449573,96959.0,96958.0,0.177706]
["bitfinex","BTCUSD",1738802349357,0.20289573,96959.0,96958.0,0.177706]
["bitfinex","BTCUSD",1738802350206,0.20289573,96959.0,96958.0,0.179706]
["bitfinex","BTCUSD",1738802350832,0.2231853,96959.0,96958.0,0.179706]
["bitfinex","BTCUSD",1738802351229,0.20289573,96959.0,96958.0,0.025]
["bitfinex","BTCUSD",1738802351543,0.20289573,96959.0,96958.0,0.002]
["bitfinex","BTCUSD",1738802351750,0.11090365,96959.0,96958.0,0.002]
["bitfinex","BTCUSD",1738802352573,0.11090365,96959.0,96951.0,0.023]
["bitfinex","BTCUSD",1738802352735,0.10250365,96958.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738802352935,0.10250365,96958.0,96955.0,0.154709]
["bitfinex","BTCUSD",1738802353137,0.10250365,96958.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738802353815,0.10250365,96958.0,96955.0,0.154709]
["bitfinex","BTCUSD",1738802354019,0.10250365,96958.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738802354211,0.10250365,96958.0,96954.0,0.154711]
["bitfinex","BTCUSD",1738802354428,0.02656037,96957.0,96953.0,0.229284]
["bitfinex","BTCUSD",1738802354584,0.10250365,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738802355776,0.10450365,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738802356560,0.11090365,96956.0,96955.0,0.17771]
["bitfinex","BTCUSD",1738802357714,0.10250365,96956.0,96955.0,0.17771]
["bitfinex","BTCUSD",1738802357915,0.0001068,96968.0,96967.0,0.256791]
["bitfinex","BTCUSD",1738802358153,0.11101045,96968.0,96967.0,0.256791]
["bitfinex","BTCUSD",1738802359196,0.11101045,96968.0,96967.0,0.25693115]
["bitfinex","BTCUSD",1738802359548,0.11601045,96968.0,96967.0,0.25693115]
["bitfinex","BTCUSD",1738802359816,0.11601045,96968.0,96967.0,0.17783115]
["bitfinex","BTCUSD",1738802361889,0.12245686,96968.0,96967.0,0.17783115]
["bitfinex","BTCUSD",1738802362803,0.11601045,96968.0,96967.0,0.17783115]
["bitfinex","BTCUSD",1738802366285,0.11601045,96968.0,96967.0,0.32783115]
["bitfinex","BTCUSD",1738802367245,0.0051068,96968.0,96967.0,0.45025816]
["bitfinex","BTCUSD",1738802367450,0.0051068,96968.0,96967.0,0.37503115]
["bitfinex","BTCUSD",1738802368326,0.0001068,96968.0,96967.0,0.37503115]
["bitfinex","BTCUSD",1738802368619,0.0001068,96968.0,96967.0,0.37803115]
["bitfinex","BTCUSD",1738802368745,0.0001068,96968.0,96967.0,0.37503115]
["bitfinex","BTCUSD",1738802369195,0.0001068,96968.0,96967.0,0.37803115]
["bitfinex","BTCUSD",1738802371178,1e-08,96978.0,96977.0,0.177675]
["bitfinex","BTCUSD",1738802371465,1e-08,96978.0,96977.0,0.406475]
["bitfinex","BTCUSD",1738802372538,0.0045241,96979.0,96978.0,0.023]
["bitfinex","BTCUSD",1738802372744,0.0045241,96979.0,96978.0,0.17870494]
["bitfinex","BTCUSD",1738802374891,0.0045241,96979.0,96978.0,0.18070494]
["bitfinex","BTCUSD",1738802375269,0.0045241,96979.0,96978.0,0.19034063]
["bitfinex","BTCUSD",1738802375429,0.0045241,96979.0,96978.0,0.19234063]
["bitfinex","BTCUSD",1738802375632,0.0045241,96979.0,96978.0,0.25087407]
["bitfinex","BTCUSD",1738802375946,0.0045241,96979.0,96978.0,0.24984313]
["bitfinex","BTCUSD",1738802378629,0.0045241,96979.0,96978.0,0.35130969]
["bitfinex","BTCUSD",1738802379905,0.0045241,96979.0,96978.0,0.34130969]
["bitfinex","BTCUSD",1738802381328,4.944143,97000.0,96999.0,0.0869]
["bitfinex","BTCUSD",1738802381531,4.05174615,97000.0,96999.0,1.07244365]
["bitfinex","BTCUSD",1738802381702,4.02252589,97000.0,96999.0,0.23154]
["bitfinex","BTCUSD",1738802381908,4.03092589,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738802382683,4.03092589,97000.0,96999.0,0.15478015]
["bitfinex","BTCUSD",1738802382864,4.03092589,97000.0,96999.0,0.17978015]
["bitfinex","BTCUSD",1738802383026,4.03092589,97000.0,96999.0,0.02314015]
["bitfinex","BTCUSD",1738802383227,4.13342954,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802383427,4.13987465,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802383682,4.29451365,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802383944,4.13987465,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802384149,4.29451365,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802384366,4.29451365,97000.0,96999.0,0.00114015]
["bitfinex","BTCUSD",1738802384666,4.40339365,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802384990,4.40639365,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802385628,4.40394854,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802385824,4.39694854,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802386046,4.4137089,97000.0,96999.0,0.00014015]
["bitfinex","BTCUSD",1738802386355,4.4227089,97000.0,96999.0,0.00114015]
["bitfinex","BTCUSD",1738802386575,5.9227089,97000.0,96999.0,0.00114015]
["bitfinex","BTCUSD",1738802388094,4.4227089,97000.0,96999.0,0.00114015]
["bitfinex","BTCUSD",1738802388300,4.5727089,97000.0,96999.0,0.00114015]
["bitfinex","BTCUSD",1738802388507,6.08808965,97000.0,96999.0,0.00114015]
["bitfinex","BTCUSD",1738802388663,6.16558965,97000.0,96999.0,0.00114015]
["bitfinex","BTCUSD",1738802389338,0.154674,96978.0,96977.0,0.00022428]
["bitfinex","BTCUSD",1738802389543,0.30326775,96978.0,96977.0,0.00022428]
["bitfinex","BTCUSD",1738802389921,0.42746775,96978.0,96977.0,0.00022428]
["bitfinex","BTCUSD",1738802390923,0.44422811,96978.0,96977.0,0.00022428]
["bitfinex","BTCUSD",1738802391402,0.39813801,96978.0,96977.0,0.00022428]
["bitfinex","BTCUSD",1738802391600,0.40113801,96978.0,96977.0,0.00022428]
["bitfinex","BTCUSD",1738802392458,0.154681,96974.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738802392633,0.10250365,96972.0,96963.0,0.206263]
["bitfinex","BTCUSD",1738802393033,0.10250365,96972.0,96966.0,0.154693]
["bitfinex","BTCUSD",1738802393461,0.10250365,96972.0,96962.0,0.023]
["bitfinex","BTCUSD",1738802393678,0.10250365,96972.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802393878,0.10250365,96972.0,96967.0,0.001]
["bitfinex","BTCUSD",1738802394096,0.01676036,96971.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802394295,0.10250365,96970.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802394483,0.0084,96969.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802394644,0.10250365,96968.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802394875,0.10250365,96968.0,96967.0,0.15569]
["bitfinex","BTCUSD",1738802395284,0.11926401,96968.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738802395479,0.13217045,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1738802396275,0.28217045,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1738802396412,0.37417045,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1738802396608,0.36417045,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1738802396829,0.1,96960.0,96959.0,7.24e-05]
["bitfinex","BTCUSD",1738802397036,0.38220565,96960.0,96959.0,7.24e-05]
["bitfinex","BTCUSD",1738802397208,0.42770565,96960.0,96959.0,7.24e-05]
["bitfinex","BTCUSD",1738802397412,0.44446601,96960.0,96959.0,7.24e-05]
["bitfinex","BTCUSD",1738802397611,0.154733,96941.0,96938.0,0.08291659]
["bitfinex","BTCUSD",1738802397815,0.10250365,96940.0,96938.0,0.08291659]
["bitfinex","BTCUSD",1738802398110,0.10250365,96940.0,96934.0,0.154743]
["bitfinex","BTCUSD",1738802398308,0.14885702,96940.0,96931.0,0.023]
["bitfinex","BTCUSD",1738802398529,0.10250365,96940.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738802398780,0.10250365,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1738802399129,0.01676036,96939.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738802399265,0.10250365,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738802400276,0.11926401,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738802400479,0.11940397,96938.0,96937.0,0.156739]
["bitfinex","BTCUSD",1738802400681,0.11940397,96938.0,96937.0,0.179739]
["bitfinex","BTCUSD",1738802400860,0.12780397,96938.0,96937.0,0.025]
["bitfinex","BTCUSD",1738802401239,0.14058437,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1738802401361,0.14058437,96938.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738802401564,0.14058437,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1738802402168,0.12780397,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1738802402407,0.11940397,96938.0,96937.0,0.025]
["bitfinex","BTCUSD",1738802402613,0.12780397,96938.0,96937.0,0.025]
["bitfinex","BTCUSD",1738802402948,0.12780397,96938.0,96937.0,0.023]
["bitfinex","BTCUSD",1738802403156,0.12780397,96938.0,96937.0,0.024]
["bitfinex","BTCUSD",1738802403332,0.14058437,96938.0,96937.0,0.023]
["bitfinex","BTCUSD",1738802403648,0.12780397,96938.0,96937.0,0.025]
["bitfinex","BTCUSD",1738802404038,0.12780397,96938.0,96937.0,0.023]
["bitfinex","BTCUSD",1738802404245,0.12780397,96938.0,96937.0,0.024]
["bitfinex","BTCUSD",1738802404607,0.12780397,96938.0,96937.0,0.023]
["bitfinex","BTCUSD",1738802404782,0.12780397,96938.0,96937.0,0.025]
["bitfinex","BTCUSD",1738802405184,0.12780397,96938.0,96937.0,0.03612174]
["bitfinex","BTCUSD",1738802405426,0.12780397,96938.0,96937.0,0.03634623]
["bitfinex","BTCUSD",1738802406231,0.12780397,96938.0,96937.0,0.03434623]
["bitfinex","BTCUSD",1738802406593,0.01690032,96938.0,96937.0,0.16484623]
["bitfinex","BTCUSD",1738802406815,0.01690032,96938.0,96937.0,0.16384623]
["bitfinex","BTCUSD",1738802406816,0.02530032,96938.0,96937.0,0.16384623]
["bitfinex","BTCUSD",1738802407219,0.02530032,96938.0,96937.0,0.16584623]
["bitfinex","BTCUSD",1738802407418,0.01690032,96938.0,96937.0,0.16384623]
["bitfinex","BTCUSD",1738802407796,0.01690032,96938.0,96937.0,0.16584623]
["bitfinex","BTCUSD",1738802408002,0.01690032,96938.0,96937.0,0.16384623]
["bitfinex","BTCUSD",1738802408628,0.00658625,96938.0,96937.0,0.16384623]
["bitfinex","BTCUSD",1738802409394,0.00658625,96938.0,96937.0,0.16584623]
["bitfinex","BTCUSD",1738802409869,0.00658625,96938.0,96937.0,0.39020128]
["bitfinex","BTCUSD",1738802410026,0.00658625,96938.0,96937.0,0.38916985]
["bitfinex","BTCUSD",1738802410634,2.5e-07,96938.0,96937.0,0.5016735]
["bitfinex","BTCUSD",1738802411459,2.5e-07,96938.0,96937.0,0.32584623]
["bitfinex","BTCUSD",1738802411658,2.5e-07,96938.0,96937.0,0.31584623]
["bitfinex","BTCUSD",1738802412464,2.5e-07,96938.0,96937.0,0.31384623]
["bitfinex","BTCUSD",1738802412661,2.5e-07,96938.0,96937.0,0.26714623]
["bitfinex","BTCUSD",1738802412862,2.5e-07,96938.0,96937.0,0.01134623]
["bitfinex","BTCUSD",1738802413286,2.5e-07,96938.0,96937.0,0.01334623]
["bitfinex","BTCUSD",1738802413521,2.5e-07,96938.0,96937.0,0.03634623]
["bitfinex","BTCUSD",1738802413668,2.5e-07,96938.0,96937.0,0.03434623]
["bitfinex","BTCUSD",1738802413923,0.1025039,96938.0,96937.0,0.00222449]
["bitfinex","BTCUSD",1738802414843,0.11281797,96938.0,96937.0,0.00222449]
["bitfinex","BTCUSD",1738802415235,0.11281797,96938.0,96937.0,0.02522449]
["bitfinex","BTCUSD",1738802415447,0.11281797,96938.0,96937.0,0.02322449]
["bitfinex","BTCUSD",1738802415837,0.11281797,96938.0,96937.0,0.02522449]
["bitfinex","BTCUSD",1738802416022,0.11281797,96938.0,96937.0,0.02322449]
["bitfinex","BTCUSD",1738802416299,0.11281797,96938.0,96937.0,0.02422449]
["bitfinex","BTCUSD",1738802417007,0.12121797,96938.0,96937.0,0.02422449]
["bitfinex","BTCUSD",1738802417678,0.13333977,96938.0,96937.0,0.02422449]
["bitfinex","BTCUSD",1738802417883,0.13333977,96938.0,96937.0,0.00122449]
["bitfinex","BTCUSD",1738802417884,0.12121797,96938.0,96937.0,0.00122449]
["bitfinex","BTCUSD",1738802419067,0.12121797,96938.0,96937.0,0.00022449]
["bitfinex","BTCUSD",1738802419393,0.28245295,96938.0,96937.0,0.00122449]
["bitfinex","BTCUSD",1738802419530,0.154763,96923.0,96921.0,0.00022428]
["bitfinex","BTCUSD",1738802419733,0.10250365,96922.0,96921.0,0.00022428]
["bitfinex","BTCUSD",1738802420504,0.18160365,96922.0,96921.0,0.00022428]
["bitfinex","BTCUSD",1738802420831,0.19191772,96922.0,96921.0,0.00022428]
["bitfinex","BTCUSD",1738802420944,0.19191772,96922.0,96904.0,0.206388]
["bitfinex","BTCUSD",1738802421144,0.154775,96915.0,96905.0,0.229387]
["bitfinex","BTCUSD",1738802421418,0.25728065,96914.0,96907.0,0.154787]
["bitfinex","BTCUSD",1738802421641,0.10250365,96914.0,96907.0,0.154787]
["bitfinex","BTCUSD",1738802421857,0.10250365,96914.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738802422050,0.10250365,96914.0,96906.0,0.206385]
["bitfinex","BTCUSD",1738802422255,0.01871407,96913.0,96912.0,0.177779]
["bitfinex","BTCUSD",1738802422557,0.12121772,96913.0,96912.0,0.177779]
["bitfinex","BTCUSD",1738802424199,0.15479,96906.0,96904.0,0.01138648]
["bitfinex","BTCUSD",1738802424371,0.10250365,96905.0,96904.0,0.01138648]
["bitfinex","BTCUSD",1738802424549,0.10250365,96905.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738802424954,0.10250365,96905.0,96902.0,0.206393]
["bitfinex","BTCUSD",1738802425170,0.01025037,96904.0,96902.0,0.023]
["bitfinex","BTCUSD",1738802425367,0.10250365,96903.0,96902.0,0.023]
["bitfinex","BTCUSD",1738802425570,0.10250365,96903.0,96902.0,0.0234665]
["bitfinex","BTCUSD",1738802425954,0.10250365,96903.0,96902.0,0.0004665]
["bitfinex","BTCUSD",1738802426651,0.10250365,96903.0,96902.0,0.0024665]
["bitfinex","BTCUSD",1738802426856,0.15157336,96903.0,96902.0,0.0024665]
["bitfinex","BTCUSD",1738802427419,0.16833747,96903.0,96902.0,0.0024665]
["bitfinex","BTCUSD",1738802428569,0.11926776,96903.0,96902.0,0.0024665]
["bitfinex","BTCUSD",1738802429192,0.11926776,96903.0,96902.0,0.00269099]
["bitfinex","BTCUSD",1738802431798,0.11926776,96903.0,96902.0,0.00069099]
["bitfinex","BTCUSD",1738802432001,0.11926776,96903.0,96902.0,0.00269099]
["bitfinex","BTCUSD",1738802432191,0.27406076,96903.0,96902.0,0.00269099]
["bitfinex","BTCUSD",1738802432400,0.35274394,96903.0,96902.0,0.00069099]
["bitfinex","BTCUSD",1738802433342,0.35374394,96903.0,96902.0,0.00069099]
["bitfinex","BTCUSD",1738802433584,0.35274394,96903.0,96902.0,0.00069099]
["bitfinex","BTCUSD",1738802433916,0.35774394,96903.0,96902.0,0.00069099]
["bitfinex","BTCUSD",1738802434320,0.12426776,96903.0,96902.0,0.15548599]
["bitfinex","BTCUSD",1738802434522,0.12426776,96903.0,96902.0,0.18881817]
["bitfinex","BTCUSD",1738802434983,0.12426776,96903.0,96902.0,0.17766325]
["bitfinex","BTCUSD",1738802435203,0.11926776,96903.0,96902.0,0.17766325]
["bitfinex","BTCUSD",1738802435425,0.13366776,96903.0,96902.0,0.17866325]
["bitfinex","BTCUSD",1738802435869,0.12766776,96903.0,96902.0,0.17766325]
["bitfinex","BTCUSD",1738802437599,0.14043454,96903.0,96902.0,0.17766325]
["bitfinex","BTCUSD",1738802438030,0.12766776,96903.0,96902.0,0.17766325]
["bitfinex","BTCUSD",1738802441123,0.01676411,96903.0,96902.0,0.17766325]
["bitfinex","BTCUSD",1738802441311,0.01676411,96903.0,96902.0,0.40399508]
["bitfinex","BTCUSD",1738802441536,0.01676411,96903.0,96902.0,0.45206325]
["bitfinex","BTCUSD",1738802442513,0.01676411,96903.0,96902.0,0.45428774]
["bitfinex","BTCUSD",1738802442952,0.01676411,96903.0,96902.0,0.45228774]
["bitfinex","BTCUSD",1738802443163,0.01676411,96903.0,96902.0,0.45428774]
["bitfinex","BTCUSD",1738802443333,1.1e-07,96903.0,96902.0,0.55679139]
["bitfinex","BTCUSD",1738802443537,1.1e-07,96903.0,96902.0,0.56679139]
["bitfinex","BTCUSD",1738802444176,0.00704334,96917.0,96916.0,0.403073]
["bitfinex","BTCUSD",1738802444387,0.00704334,96917.0,96916.0,0.56467665]
["bitfinex","BTCUSD",1738802444388,3.4e-07,96917.0,96916.0,0.56467665]
["bitfinex","BTCUSD",1738802444584,0.09199208,96929.0,96924.0,0.0753]
["bitfinex","BTCUSD",1738802444933,0.09199208,96929.0,96928.0,0.327754]
["bitfinex","BTCUSD",1738802446616,0.09199208,96929.0,96928.0,0.329754]
["bitfinex","BTCUSD",1738802447475,0.0084,96943.0,96929.0,0.173]
["bitfinex","BTCUSD",1738802447675,0.0084,96943.0,96937.0,0.177739]
["bitfinex","BTCUSD",1738802448930,0.000573,96938.0,96937.0,0.177739]
["bitfinex","BTCUSD",1738802449154,0.002573,96938.0,96937.0,0.177739]
["bitfinex","BTCUSD",1738802450083,0.002573,96938.0,96937.0,0.26832067]
["bitfinex","BTCUSD",1738802450499,0.002573,96938.0,96937.0,0.49832067]
["bitfinex","BTCUSD",1738802450923,0.002573,96938.0,96937.0,0.41864847]
["bitfinex","BTCUSD",1738802451478,0.000573,96938.0,96937.0,0.41864847]
["bitfinex","BTCUSD",1738802451652,0.000573,96938.0,96937.0,0.33864847]
["bitfinex","BTCUSD",1738802451917,0.000573,96938.0,96937.0,0.34064847]
["bitfinex","BTCUSD",1738802452467,0.000573,96938.0,96937.0,0.33864847]
["bitfinex","BTCUSD",1738802452987,0.000573,96938.0,96937.0,0.34064847]
["bitfinex","BTCUSD",1738802453195,0.000573,96938.0,96937.0,0.16564847]
["bitfinex","BTCUSD",1738802453390,0.000573,96938.0,96930.0,0.206334]
["bitfinex","BTCUSD",1738802453391,0.10307665,96938.0,96920.0,0.42069624]
["bitfinex","BTCUSD",1738802453590,0.10250365,96937.0,96920.0,0.21434224]
["bitfinex","BTCUSD",1738802453952,0.10250365,96937.0,96929.0,0.023]
["bitfinex","BTCUSD",1738802454152,0.25724465,96937.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738802454378,0.17141931,96937.0,96920.0,0.21434224]
["bitfinex","BTCUSD",1738802454928,0.01031693,96936.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738802455071,0.10250365,96935.0,96932.0,0.023]
["bitfinex","BTCUSD",1738802455270,0.10250365,96935.0,96933.0,0.154746]
["bitfinex","BTCUSD",1738802456310,0.01676656,96934.0,96933.0,0.177746]
["bitfinex","BTCUSD",1738802456522,0.11927021,96934.0,96933.0,0.177746]
["bitfinex","BTCUSD",1738802457309,0.11927021,96934.0,96933.0,0.023]
["bitfinex","BTCUSD",1738802457516,0.11927021,96934.0,96933.0,0.177746]
["bitfinex","BTCUSD",1738802459028,0.11927021,96934.0,96933.0,0.023]
["bitfinex","BTCUSD",1738802459278,0.11927021,96934.0,96924.0,0.14304371]
["bitfinex","BTCUSD",1738802459279,0.14766833,96934.0,96924.0,0.14304371]
["bitfinex","BTCUSD",1738802459477,0.206334,96930.0,96924.0,0.14304371]
["bitfinex","BTCUSD",1738802459654,0.10250365,96929.0,96924.0,0.14304371]
["bitfinex","BTCUSD",1738802460562,0.284334,96930.0,96912.0,0.206372]
["bitfinex","BTCUSD",1738802460563,0.10250365,96926.0,96912.0,0.206372]
["bitfinex","BTCUSD",1738802460757,0.36111,96924.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738802460970,0.154764,96922.0,96912.0,0.206372]
["bitfinex","BTCUSD",1738802461169,0.10250365,96921.0,96912.0,0.206372]
["bitfinex","BTCUSD",1738802461397,0.10250365,96921.0,96917.0,0.02322449]
["bitfinex","BTCUSD",1738802461843,0.10250365,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738802461964,0.10250365,96921.0,96920.0,0.177766]
["bitfinex","BTCUSD",1738802463787,0.11927269,96921.0,96920.0,0.177766]
["bitfinex","BTCUSD",1738802464799,0.11927269,96921.0,96920.0,0.179766]
["bitfinex","BTCUSD",1738802469416,0.01676904,96921.0,96920.0,0.179766]
["bitfinex","BTCUSD",1738802469616,0.01676904,96921.0,96920.0,0.39913475]
["bitfinex","BTCUSD",1738802470022,0.01676904,96921.0,96920.0,0.409566]
["bitfinex","BTCUSD",1738802471023,0.01676904,96921.0,96920.0,0.407566]
["bitfinex","BTCUSD",1738802471452,0.01676904,96921.0,96920.0,0.327766]
["bitfinex","BTCUSD",1738802472038,0.01676904,96921.0,96920.0,0.329766]
["bitfinex","BTCUSD",1738802472270,0.01676904,96921.0,96920.0,0.327766]
["bitfinex","BTCUSD",1738802473712,0.01676904,96921.0,96920.0,0.328766]
["bitfinex","BTCUSD",1738802473848,0.01676904,96921.0,96920.0,0.327766]
["bitfinex","BTCUSD",1738802474027,0.01676904,96921.0,96920.0,0.177766]
["bitfinex","BTCUSD",1738802474291,0.01676904,96921.0,96920.0,0.178766]
["bitfinex","BTCUSD",1738802475332,0.11927269,96921.0,96920.0,0.178766]
["bitfinex","BTCUSD",1738802476549,0.11927269,96921.0,96920.0,0.177766]
["bitfinex","BTCUSD",1738802478246,0.12767269,96921.0,96920.0,0.177766]
["bitfinex","BTCUSD",1738802479965,0.12767269,96921.0,96920.0,0.178766]
["bitfinex","BTCUSD",1738802481425,0.02516904,96921.0,96920.0,0.178766]
["bitfinex","BTCUSD",1738802481654,0.02516904,96921.0,96920.0,0.258566]
["bitfinex","BTCUSD",1738802483421,0.02516904,96921.0,96920.0,0.257566]
["bitfinex","BTCUSD",1738802483649,0.02516904,96921.0,96920.0,0.258566]
["bitfinex","BTCUSD",1738802484022,0.02516904,96921.0,96920.0,0.257566]
["bitfinex","BTCUSD",1738802484223,0.02516904,96921.0,96920.0,0.258566]
["bitfinex","BTCUSD",1738802485027,0.02516904,96921.0,96920.0,0.257566]
["bitfinex","BTCUSD",1738802485365,0.01676904,96921.0,96920.0,0.304066]
["bitfinex","BTCUSD",1738802487155,0.01676904,96921.0,96920.0,0.303066]
["bitfinex","BTCUSD",1738802488072,0.01676904,96921.0,96920.0,0.178766]
["bitfinex","BTCUSD",1738802488329,0.01676904,96921.0,96920.0,0.155766]
["bitfinex","BTCUSD",1738802489288,0.11927269,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1738802489531,0.30227666,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1738802489741,0.27403769,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1738802490141,0.27403769,96921.0,96917.0,0.00022449]
["bitfinex","BTCUSD",1738802490142,0.15477,96918.0,96917.0,0.00022449]
["bitfinex","BTCUSD",1738802490463,0.154772,96917.0,96909.0,0.154784]
["bitfinex","BTCUSD",1738802490620,0.10250365,96916.0,96909.0,0.154784]
["bitfinex","BTCUSD",1738802490822,0.04805075,96915.0,96909.0,0.154784]
["bitfinex","BTCUSD",1738802491051,0.10250365,96914.0,96908.0,0.14301489]
["bitfinex","BTCUSD",1738802491206,0.154785,96909.0,96903.0,0.01117862]
["bitfinex","BTCUSD",1738802491407,0.154785,96909.0,96902.0,0.00022449]
["bitfinex","BTCUSD",1738802491408,0.25729665,96904.0,96902.0,0.00022449]
["bitfinex","BTCUSD",1738802491611,0.16190122,96903.0,96902.0,0.00022449]
["bitfinex","BTCUSD",1738802492820,0.17913636,96903.0,96890.0,0.14301489]
["bitfinex","BTCUSD",1738802493049,0.206396,96901.0,96890.0,0.14301489]
["bitfinex","BTCUSD",1738802493256,0.154802,96898.0,96891.0,0.023]
["bitfinex","BTCUSD",1738802493414,0.10250365,96897.0,96891.0,0.023]
["bitfinex","BTCUSD",1738802493609,0.14105709,96896.0,96880.0,0.14323917]
["bitfinex","BTCUSD",1738802493822,0.154822,96886.0,96880.0,0.14323917]
["bitfinex","BTCUSD",1738802494028,0.26568665,96885.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802494274,0.11086365,96885.0,96882.0,0.154826]
["bitfinex","BTCUSD",1738802494887,0.03476767,96884.0,96882.0,0.154826]
["bitfinex","BTCUSD",1738802495083,0.10250365,96883.0,96882.0,0.177826]
["bitfinex","BTCUSD",1738802495409,0.154829,96882.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802495565,0.10250365,96881.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802495777,0.11927269,96881.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802495976,0.15099493,96881.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802496361,0.15099493,96881.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802497923,0.15999493,96881.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802498135,0.15099493,96881.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802498534,0.37719493,96881.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802498779,0.47719493,96881.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802498980,0.49010239,96881.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802499534,0.49010239,96881.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802499778,0.49910239,96881.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802499983,0.49910239,96881.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802500190,0.50810239,96881.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802500586,0.49010239,96881.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802501084,0.50124332,96881.0,96880.0,0.00022428]
["bitfinex","BTCUSD",1738802501282,0.51024332,96881.0,96880.0,0.00122428]
["bitfinex","BTCUSD",1738802502802,0.15,96880.0,96870.0,0.00022428]
["bitfinex","BTCUSD",1738802502949,0.25734465,96873.0,96870.0,0.00022428]
["bitfinex","BTCUSD",1738802504286,0.25734465,96873.0,96872.0,0.00050941]
["bitfinex","BTCUSD",1738802504486,0.26234465,96873.0,96872.0,0.00050941]
["bitfinex","BTCUSD",1738802504733,0.25734465,96873.0,96872.0,0.00050941]
["bitfinex","BTCUSD",1738802504907,0.44211232,96873.0,96872.0,0.00050941]
["bitfinex","BTCUSD",1738802505122,0.47178882,96873.0,96872.0,0.00050941]
["bitfinex","BTCUSD",1738802506365,0.13218015,96873.0,96872.0,0.02350941]
["bitfinex","BTCUSD",1738802506709,0.13818015,96873.0,96872.0,0.02211017]
["bitfinex","BTCUSD",1738802506911,0.14654015,96873.0,96872.0,0.02111017]
["bitfinex","BTCUSD",1738802507210,0.14654015,96873.0,96872.0,0.02211017]
["bitfinex","BTCUSD",1738802507419,0.15354015,96873.0,96872.0,0.001]
["bitfinex","BTCUSD",1738802507681,0.172105,96873.0,96870.0,0.00022428]
["bitfinex","BTCUSD",1738802507820,0.172105,96873.0,96870.0,0.00036399]
["bitfinex","BTCUSD",1738802508611,0.01676904,96872.0,96870.0,0.00036399]
["bitfinex","BTCUSD",1738802508816,0.10250365,96871.0,96870.0,0.15520999]
["bitfinex","BTCUSD",1738802509042,0.14440859,96871.0,96870.0,0.15520999]
["bitfinex","BTCUSD",1738802509247,0.10250365,96871.0,96870.0,0.15520999]
["bitfinex","BTCUSD",1738802509976,0.10450365,96871.0,96870.0,0.15520999]
["bitfinex","BTCUSD",1738802510177,0.10450365,96871.0,96870.0,0.17820999]
["bitfinex","BTCUSD",1738802510178,0.11286365,96871.0,96870.0,0.17820999]
["bitfinex","BTCUSD",1738802510421,0.0296765,96872.0,96871.0,0.023]
["bitfinex","BTCUSD",1738802510573,0.0380365,96872.0,96871.0,0.023]
["bitfinex","BTCUSD",1738802510773,0.00836,96872.0,96871.0,0.1059]
["bitfinex","BTCUSD",1738802510990,0.09210835,96878.0,96877.0,0.227135]
["bitfinex","BTCUSD",1738802511188,0.00836,96888.0,96877.0,0.0723]
["bitfinex","BTCUSD",1738802511387,0.00836,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738802512036,0.03803738,96888.0,96887.0,0.177819]
["bitfinex","BTCUSD",1738802512299,0.05274112,96888.0,96887.0,0.177819]
["bitfinex","BTCUSD",1738802513297,0.05274112,96888.0,96887.0,0.178819]
["bitfinex","BTCUSD",1738802513459,0.05284802,96888.0,96887.0,0.178819]
["bitfinex","BTCUSD",1738802514445,0.03814428,96888.0,96887.0,0.178819]
["bitfinex","BTCUSD",1738802514648,0.03814428,96888.0,96887.0,0.257919]
["bitfinex","BTCUSD",1738802515959,0.03814428,96888.0,96887.0,0.256919]
["bitfinex","BTCUSD",1738802516123,0.02978428,96888.0,96887.0,0.256919]
["bitfinex","BTCUSD",1738802516294,0.02978428,96888.0,96887.0,0.257919]
["bitfinex","BTCUSD",1738802516513,0.02978428,96888.0,96887.0,0.3177943]
["bitfinex","BTCUSD",1738802516716,0.01688107,96888.0,96887.0,0.26814144]
["bitfinex","BTCUSD",1738802516895,0.01688107,96888.0,96887.0,0.26914144]
["bitfinex","BTCUSD",1738802517095,0.01688107,96888.0,96887.0,0.26814144]
["bitfinex","BTCUSD",1738802517318,0.01688107,96888.0,96887.0,0.26914144]
["bitfinex","BTCUSD",1738802517697,0.01688107,96888.0,96887.0,0.26814144]
["bitfinex","BTCUSD",1738802517881,0.01688107,96888.0,96887.0,0.26914144]
["bitfinex","BTCUSD",1738802518083,0.02978428,96888.0,96887.0,0.26914144]
["bitfinex","BTCUSD",1738802518502,0.13228793,96888.0,96887.0,0.16704144]
["bitfinex","BTCUSD",1738802518742,0.14613039,96888.0,96887.0,0.16704144]
["bitfinex","BTCUSD",1738802519081,0.14613039,96888.0,96887.0,0.155819]
["bitfinex","BTCUSD",1738802519329,0.14613039,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738802519502,0.14613039,96888.0,96887.0,0.178819]
["bitfinex","BTCUSD",1738802519702,0.14613039,96888.0,96887.0,0.177819]
["bitfinex","BTCUSD",1738802519936,0.14613039,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738802520186,0.14613039,96888.0,96887.0,0.178819]
["bitfinex","BTCUSD",1738802520406,0.14613039,96888.0,96887.0,0.001]
["bitfinex","BTCUSD",1738802520683,0.30094739,96888.0,96887.0,0.001]
["bitfinex","BTCUSD",1738802521116,0.14613039,96888.0,96887.0,0.001]
["bitfinex","BTCUSD",1738802521320,0.13228793,96888.0,96887.0,0.024]
["bitfinex","BTCUSD",1738802521659,0.13228793,96888.0,96887.0,0.02270149]
["bitfinex","BTCUSD",1738802522044,0.13228793,96888.0,96886.0,0.13106223]
["bitfinex","BTCUSD",1738802522403,0.10250365,96887.0,96886.0,0.13106223]
["bitfinex","BTCUSD",1738802522944,0.10250365,96887.0,96844.0,0.3203]
["bitfinex","BTCUSD",1738802523149,0.13121384,96887.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738802523604,0.02967738,96886.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738802523816,0.10250365,96884.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738802524017,0.154827,96882.0,96870.0,0.21506065]
["bitfinex","BTCUSD",1738802524237,0.10250365,96879.0,96870.0,0.21506065]
["bitfinex","BTCUSD",1738802524599,0.10250365,96879.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738802524996,0.10250365,96879.0,96878.0,0.177833]
["bitfinex","BTCUSD",1738802525216,0.00836,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738802525419,0.11086365,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738802526225,0.11086365,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1738802526402,0.00936,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1738802526597,0.00836,96883.0,96882.0,0.17885906]
["bitfinex","BTCUSD",1738802526894,0.00836,96883.0,96882.0,0.17985906]
["bitfinex","BTCUSD",1738802527100,0.00836,96883.0,96882.0,0.32985906]
["bitfinex","BTCUSD",1738802527484,0.00836,96883.0,96882.0,0.328827]
["bitfinex","BTCUSD",1738802527944,0.02513395,96883.0,96882.0,0.327827]
["bitfinex","BTCUSD",1738802528174,0.01677395,96883.0,96882.0,0.38487405]
["bitfinex","BTCUSD",1738802528375,0.01677395,96883.0,96882.0,0.327827]
["bitfinex","BTCUSD",1738802529156,0.01677395,96883.0,96882.0,0.3396439]
["bitfinex","BTCUSD",1738802529325,0.01677395,96883.0,96882.0,0.3386439]
["bitfinex","BTCUSD",1738802529732,0.01677395,96883.0,96882.0,0.3396439]
["bitfinex","BTCUSD",1738802530061,0.01677395,96883.0,96882.0,0.3386439]
["bitfinex","BTCUSD",1738802530260,0.01677395,96883.0,96882.0,0.3396439]
["bitfinex","BTCUSD",1738802533449,0.01677395,96883.0,96882.0,0.1666439]
["bitfinex","BTCUSD",1738802534000,0.01677395,96883.0,96882.0,0.1656439]
["bitfinex","BTCUSD",1738802534202,0.01677395,96883.0,96882.0,0.1886439]
["bitfinex","BTCUSD",1738802534402,0.02967793,96883.0,96882.0,0.1896439]
["bitfinex","BTCUSD",1738802534603,0.13218158,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738802536100,0.13251714,96883.0,96882.0,0.155827]
["bitfinex","BTCUSD",1738802536257,0.13251714,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738802536461,0.13251714,96883.0,96882.0,0.155827]
["bitfinex","BTCUSD",1738802538552,0.13251714,96883.0,96882.0,0.15605149]
["bitfinex","BTCUSD",1738802538968,0.13251714,96883.0,96882.0,0.15505149]
["bitfinex","BTCUSD",1738802539175,0.13251714,96883.0,96882.0,0.15605149]
["bitfinex","BTCUSD",1738802540026,0.13251714,96883.0,96882.0,0.15505149]
["bitfinex","BTCUSD",1738802540317,0.1192776,96883.0,96882.0,0.15505149]
["bitfinex","BTCUSD",1738802540517,0.02513395,96883.0,96882.0,0.17805149]
["bitfinex","BTCUSD",1738802540819,0.1276376,96883.0,96882.0,0.15505149]
["bitfinex","BTCUSD",1738802541019,0.1286376,96883.0,96882.0,0.15505149]
["bitfinex","BTCUSD",1738802541809,0.1286376,96883.0,96882.0,0.00022449]
["bitfinex","BTCUSD",1738802542013,0.1286376,96883.0,96882.0,0.15505149]
["bitfinex","BTCUSD",1738802542217,0.1276376,96883.0,96882.0,0.15505149]
["bitfinex","BTCUSD",1738802542447,0.14042274,96883.0,96882.0,0.00022449]
["bitfinex","BTCUSD",1738802542661,0.29524774,96883.0,96882.0,0.00022449]
["bitfinex","BTCUSD",1738802543059,0.29524774,96883.0,96882.0,0.00122449]
["bitfinex","BTCUSD",1738802543259,0.14042274,96883.0,96882.0,0.00022449]
["bitfinex","BTCUSD",1738802543765,0.14142274,96883.0,96882.0,0.00022449]
["bitfinex","BTCUSD",1738802544122,0.14442274,96883.0,96882.0,0.00022449]
["bitfinex","BTCUSD",1738802544550,0.1232776,96883.0,96882.0,0.15505149]
["bitfinex","BTCUSD",1738802544749,0.1232776,96883.0,96882.0,0.17805149]
["bitfinex","BTCUSD",1738802545478,0.1192776,96883.0,96882.0,0.17805149]
["bitfinex","BTCUSD",1738802546483,0.1192776,96883.0,96882.0,0.18879953]
["bitfinex","BTCUSD",1738802547363,0.1276376,96883.0,96882.0,0.18879953]
["bitfinex","BTCUSD",1738802549395,0.1276376,96883.0,96882.0,0.18979953]
["bitfinex","BTCUSD",1738802553865,0.14043343,96883.0,96882.0,0.18979953]
["bitfinex","BTCUSD",1738802554985,0.1276376,96883.0,96882.0,0.18979953]
["bitfinex","BTCUSD",1738802555134,0.1276376,96883.0,96882.0,0.18879953]
["bitfinex","BTCUSD",1738802555539,0.1276376,96883.0,96882.0,0.18979953]
["bitfinex","BTCUSD",1738802555767,0.1276376,96883.0,96882.0,0.18879953]
["bitfinex","BTCUSD",1738802556131,0.1276376,96883.0,96882.0,0.18979953]
["bitfinex","BTCUSD",1738802556562,0.14043343,96883.0,96882.0,0.18979953]
["bitfinex","BTCUSD",1738802558332,0.14043343,96883.0,96882.0,0.18879953]
["bitfinex","BTCUSD",1738802558771,0.14043343,96883.0,96882.0,0.18979953]
["bitfinex","BTCUSD",1738802559068,0.14043343,96883.0,96882.0,0.18879953]
["bitfinex","BTCUSD",1738802559232,0.14043343,96883.0,96882.0,0.18979953]
["bitfinex","BTCUSD",1738802560670,0.14043343,96883.0,96882.0,0.15605149]
["bitfinex","BTCUSD",1738802560882,0.14043343,96883.0,96882.0,0.00122449]
["bitfinex","BTCUSD",1738802561485,0.14043343,96883.0,96870.0,0.28667765]
["bitfinex","BTCUSD",1738802561683,0.11657906,96882.0,96870.0,0.29760391]
["bitfinex","BTCUSD",1738802561882,0.10250365,96882.0,96870.0,0.29760391]
["bitfinex","BTCUSD",1738802562089,0.10250365,96882.0,96870.0,0.15444708]
["bitfinex","BTCUSD",1738802562285,0.00836,96881.0,96870.0,0.36090808]
["bitfinex","BTCUSD",1738802562499,0.10250365,96880.0,96877.0,0.154834]
["bitfinex","BTCUSD",1738802563583,0.10250365,96878.0,96872.0,0.00122449]
["bitfinex","BTCUSD",1738802563790,0.10250365,96875.0,96872.0,0.00122449]
["bitfinex","BTCUSD",1738802564024,0.02214433,96874.0,96872.0,0.00122449]
["bitfinex","BTCUSD",1738802564185,0.10250365,96873.0,96872.0,0.00122449]
["bitfinex","BTCUSD",1738802565319,0.10250365,96873.0,96872.0,0.00022449]
["bitfinex","BTCUSD",1738802565525,0.1192776,96873.0,96867.0,0.206468]
["bitfinex","BTCUSD",1738802565633,0.03771559,96872.0,96870.0,0.154845]
["bitfinex","BTCUSD",1738802565838,0.03771559,96872.0,96864.0,0.01077991]
["bitfinex","BTCUSD",1738802565839,0.10250365,96871.0,96864.0,0.01077991]
["bitfinex","BTCUSD",1738802566045,0.10250365,96871.0,96862.0,0.206479]
["bitfinex","BTCUSD",1738802566455,0.10250365,96870.0,96860.0,0.15393049]
["bitfinex","BTCUSD",1738802566689,0.154852,96867.0,96860.0,0.14315683]
["bitfinex","BTCUSD",1738802566888,0.10250365,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738802567496,0.01677395,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738802567759,0.1192776,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738802567966,0.1192776,96864.0,96859.0,0.20670928]
["bitfinex","BTCUSD",1738802568189,0.10250365,96863.0,96859.0,0.20670928]
["bitfinex","BTCUSD",1738802568393,0.01659776,96862.0,96861.0,0.15508528]
["bitfinex","BTCUSD",1738802568706,0.11910141,96862.0,96861.0,0.15508528]
["bitfinex","BTCUSD",1738802569155,0.21192563,96862.0,96861.0,0.15508528]
["bitfinex","BTCUSD",1738802569608,0.21292563,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802569825,0.36778463,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802570059,0.21292563,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802570505,0.36678463,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802570738,0.44128545,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802570968,0.28642645,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802571467,0.44128545,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802572353,0.44228545,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802572561,0.34863742,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802572894,0.35263742,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802573308,0.19777842,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802573773,0.1232776,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802574814,0.1232776,96862.0,96861.0,0.15508528]
["bitfinex","BTCUSD",1738802575060,0.1316376,96862.0,96861.0,0.15508528]
["bitfinex","BTCUSD",1738802575270,0.1316376,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802575671,0.1276376,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802575947,0.21607202,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802576163,0.21407202,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802576520,0.21807202,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802577084,0.22207202,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802577631,0.27097202,96862.0,96861.0,0.00022428]
["bitfinex","BTCUSD",1738802578480,0.1845376,96862.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802578684,0.10250365,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802579967,0.10895517,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802580163,0.11195517,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802580844,0.26682217,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802581277,0.41682217,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802581474,0.49212217,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802581674,0.53852217,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802581929,0.53552217,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802582120,2.03552217,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802582318,2.04452217,96857.0,96856.0,0.00114762]
["bitfinex","BTCUSD",1738802582622,2.03552217,96857.0,96856.0,0.00014762]
["bitfinex","BTCUSD",1738802582931,2.03552217,96857.0,96854.0,5.856e-05]
["bitfinex","BTCUSD",1738802582932,0.16487,96855.0,96854.0,5.856e-05]
["bitfinex","BTCUSD",1738802583133,0.380793,96841.0,96840.0,0.00022449]
["bitfinex","BTCUSD",1738802583284,0.48329665,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802583483,0.63329665,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802584907,0.65007946,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802585715,0.65907946,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802586134,0.53317946,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802586335,0.54217946,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802586719,1.24787946,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802587066,1.29467946,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802587393,2.80561862,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802588327,2.50561862,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802588542,0.59927946,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802588744,0.60763946,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802589076,0.61663946,96841.0,96840.0,0.00129667]
["bitfinex","BTCUSD",1738802589277,0.60630817,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802589479,0.61530817,96841.0,96840.0,0.00129667]
["bitfinex","BTCUSD",1738802589760,0.60630817,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802589912,0.60630817,96841.0,96840.0,0.00129667]
["bitfinex","BTCUSD",1738802590269,0.60630817,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802590707,0.59985665,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802590874,0.27475665,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802591072,0.34353582,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802591608,0.35253582,96841.0,96840.0,0.00129667]
["bitfinex","BTCUSD",1738802591802,0.33453582,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802592230,0.33517582,96841.0,96840.0,0.00129667]
["bitfinex","BTCUSD",1738802592435,0.34353582,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802592780,0.35253582,96841.0,96840.0,0.00129667]
["bitfinex","BTCUSD",1738802593029,0.34353582,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802593233,0.79353582,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802593406,0.91653582,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802593784,0.92299235,96841.0,96840.0,0.00029667]
["bitfinex","BTCUSD",1738802593980,0.93199235,96841.0,96840.0,0.00129667]
["bitfinex","BTCUSD",1738802595209,0.15491,96830.0,96829.0,0.00022428]
["bitfinex","BTCUSD",1738802595404,0.77261365,96830.0,96829.0,0.00034485]
["bitfinex","BTCUSD",1738802596054,0.01,96826.0,96824.0,6.839e-05]
["bitfinex","BTCUSD",1738802596408,0.25742165,96825.0,96824.0,6.839e-05]
["bitfinex","BTCUSD",1738802596587,0.32620082,96825.0,96824.0,6.839e-05]
["bitfinex","BTCUSD",1738802596733,1.82620082,96825.0,96824.0,6.839e-05]
["bitfinex","BTCUSD",1738802596927,2.12620082,96825.0,96824.0,6.839e-05]
["bitfinex","BTCUSD",1738802597393,2.12620082,96825.0,96824.0,0.00106839]
["bitfinex","BTCUSD",1738802598156,2.13265735,96825.0,96824.0,0.00106839]
["bitfinex","BTCUSD",1738802598579,0.63265735,96825.0,96824.0,6.839e-05]
["bitfinex","BTCUSD",1738802598981,0.64165735,96825.0,96824.0,0.00106839]
["bitfinex","BTCUSD",1738802599199,0.154951,96805.0,96800.0,0.14315683]
["bitfinex","BTCUSD",1738802599394,0.11086365,96804.0,96800.0,0.14315683]
["bitfinex","BTCUSD",1738802599593,0.11086365,96804.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738802600157,0.11086365,96804.0,96796.0,0.20662]
["bitfinex","BTCUSD",1738802600374,0.11086365,96804.0,96797.0,0.206617]
["bitfinex","BTCUSD",1738802600578,0.11086365,96804.0,96794.0,0.14338111]
["bitfinex","BTCUSD",1738802600793,0.00645653,96803.0,96794.0,0.14338111]
["bitfinex","BTCUSD",1738802601001,0.10250365,96802.0,96799.0,0.154959]
["bitfinex","BTCUSD",1738802601428,0.10250365,96802.0,96794.0,0.14338111]
["bitfinex","BTCUSD",1738802601637,0.12973047,96802.0,96797.0,0.206616]
["bitfinex","BTCUSD",1738802601848,0.00645653,96801.0,96794.0,0.14338111]
["bitfinex","BTCUSD",1738802601992,0.10250365,96800.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738802602216,0.00645653,96801.0,96800.0,0.204858]
["bitfinex","BTCUSD",1738802602389,0.00645653,96801.0,96800.0,0.227858]
["bitfinex","BTCUSD",1738802602592,0.01481653,96801.0,96800.0,0.227858]
["bitfinex","BTCUSD",1738802603001,0.1276517,96801.0,96800.0,0.204858]
["bitfinex","BTCUSD",1738802603209,0.12779134,96801.0,96800.0,0.204858]
["bitfinex","BTCUSD",1738802603412,0.12779134,96801.0,96800.0,0.205858]
["bitfinex","BTCUSD",1738802603729,0.12779134,96801.0,96800.0,0.204858]
["bitfinex","BTCUSD",1738802604360,0.02528769,96801.0,96800.0,0.227858]
["bitfinex","BTCUSD",1738802605025,0.02528769,96801.0,96800.0,0.228858]
["bitfinex","BTCUSD",1738802605433,0.02528769,96801.0,96800.0,0.227858]
["bitfinex","BTCUSD",1738802605633,0.02528769,96801.0,96800.0,0.228858]
["bitfinex","BTCUSD",1738802606008,0.02528769,96801.0,96800.0,0.227858]
["bitfinex","BTCUSD",1738802606279,0.02528769,96801.0,96800.0,0.228858]
["bitfinex","BTCUSD",1738802606691,0.02528769,96801.0,96800.0,0.227858]
["bitfinex","BTCUSD",1738802606896,0.02528769,96801.0,96800.0,0.228858]
["bitfinex","BTCUSD",1738802608204,0.02528769,96801.0,96800.0,0.227858]
["bitfinex","BTCUSD",1738802608588,0.02528769,96801.0,96800.0,0.228858]
["bitfinex","BTCUSD",1738802608793,0.02528769,96801.0,96800.0,0.227858]
["bitfinex","BTCUSD",1738802609001,0.01692769,96801.0,96800.0,0.457258]
["bitfinex","BTCUSD",1738802609512,0.01692769,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802610328,0.01692769,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802611185,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802611565,0.00659617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802611951,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802612178,0.00659617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802612374,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802613198,0.01495617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802613403,0.00659617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802613599,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802615029,0.00659617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802615930,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802616188,0.00659617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802616391,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802616787,0.00659617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802616968,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802617803,0.00659617,96801.0,96800.0,0.50794591]
["bitfinex","BTCUSD",1738802618314,0.00659617,96801.0,96800.0,0.50694591]
["bitfinex","BTCUSD",1738802618528,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802618940,0.00659617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802619759,0.00659617,96801.0,96800.0,0.4583649]
["bitfinex","BTCUSD",1738802620086,0.00659617,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802620287,0.00013964,96801.0,96800.0,0.4573649]
["bitfinex","BTCUSD",1738802621274,0.00013964,96801.0,96800.0,0.4343649]
["bitfinex","BTCUSD",1738802621481,0.00013964,96801.0,96800.0,0.1560649]
["bitfinex","BTCUSD",1738802621693,0.10264329,96801.0,96800.0,0.1560649]
["bitfinex","BTCUSD",1738802621944,0.11290762,96801.0,96800.0,0.1550649]
["bitfinex","BTCUSD",1738802622142,0.11290762,96801.0,96800.0,0.1560649]
["bitfinex","BTCUSD",1738802622343,0.11290762,96801.0,96800.0,0.1550649]
["bitfinex","BTCUSD",1738802622518,0.11936533,96801.0,96800.0,0.1550649]
["bitfinex","BTCUSD",1738802622720,0.00659735,96801.0,96800.0,0.1790649]
["bitfinex","BTCUSD",1738802622897,0.00659735,96801.0,96800.0,0.2277978]
["bitfinex","BTCUSD",1738802623102,0.00659735,96801.0,96800.0,0.3024649]
["bitfinex","BTCUSD",1738802623422,0.00659735,96801.0,96800.0,0.4534649]
["bitfinex","BTCUSD",1738802623423,0.00013964,96801.0,96800.0,0.4534649]
["bitfinex","BTCUSD",1738802624599,0.00013964,96801.0,96800.0,0.4524649]
["bitfinex","BTCUSD",1738802625135,0.00013964,96801.0,96800.0,0.4534649]
["bitfinex","BTCUSD",1738802625332,0.00013964,96801.0,96800.0,0.4524649]
["bitfinex","BTCUSD",1738802626148,0.00013964,96801.0,96800.0,0.4534649]
["bitfinex","BTCUSD",1738802626546,0.00013964,96801.0,96800.0,0.4524649]
["bitfinex","BTCUSD",1738802627806,0.00013964,96801.0,96800.0,0.4534649]
["bitfinex","BTCUSD",1738802628010,6.4e-07,96801.0,96800.0,0.54703825]
["bitfinex","BTCUSD",1738802628142,0.09236288,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738802628351,0.10072288,96830.0,96829.0,0.177912]
["bitfinex","BTCUSD",1738802629096,0.10717806,96830.0,96829.0,0.177912]
["bitfinex","BTCUSD",1738802629722,0.10817806,96830.0,96829.0,0.177912]
["bitfinex","BTCUSD",1738802630496,0.09336288,96830.0,96829.0,0.2063248]
["bitfinex","BTCUSD",1738802630696,0.09336288,96830.0,96829.0,0.3563248]
["bitfinex","BTCUSD",1738802630904,0.09336288,96830.0,96829.0,0.327912]
["bitfinex","BTCUSD",1738802631113,0.0002245,96830.0,96829.0,0.327912]
["bitfinex","BTCUSD",1738802631332,0.0022245,96830.0,96829.0,0.327912]
["bitfinex","BTCUSD",1738802631730,0.0002245,96830.0,96829.0,0.33859497]
["bitfinex","BTCUSD",1738802631932,0.0002245,96830.0,96829.0,0.33959497]
["bitfinex","BTCUSD",1738802633030,0.0002245,96830.0,96829.0,0.38691347]
["bitfinex","BTCUSD",1738802633443,0.0002245,96830.0,96829.0,0.33959497]
["bitfinex","BTCUSD",1738802634233,0.0002245,96830.0,96829.0,0.33859497]
["bitfinex","BTCUSD",1738802634635,0.0002245,96830.0,96829.0,0.33959497]
["bitfinex","BTCUSD",1738802634838,0.0002245,96830.0,96829.0,0.33859497]
["bitfinex","BTCUSD",1738802635236,0.0002245,96830.0,96829.0,0.33959497]
["bitfinex","BTCUSD",1738802637540,0.0002245,96830.0,96829.0,0.37320783]
["bitfinex","BTCUSD",1738802638138,5e-07,96830.0,96829.0,0.45270783]
["bitfinex","BTCUSD",1738802638339,5e-07,96830.0,96829.0,0.99460783]
["bitfinex","BTCUSD",1738802641152,0.10908,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738802641347,0.10922003,96847.0,96846.0,0.177885]
["bitfinex","BTCUSD",1738802641599,0.10922003,96847.0,96846.0,0.255085]
["bitfinex","BTCUSD",1738802642002,0.10922003,96847.0,96846.0,0.405085]
["bitfinex","BTCUSD",1738802642309,0.11022003,96847.0,96846.0,0.405085]
["bitfinex","BTCUSD",1738802642503,0.00114003,96847.0,96846.0,0.405085]
["bitfinex","BTCUSD",1738802643781,0.00014003,96847.0,96846.0,0.327885]
["bitfinex","BTCUSD",1738802644187,0.00014003,96847.0,96846.0,0.328885]
["bitfinex","BTCUSD",1738802644913,0.00014003,96847.0,96846.0,0.327885]
["bitfinex","BTCUSD",1738802645174,0.00014003,96847.0,96846.0,0.33846142]
["bitfinex","BTCUSD",1738802645369,0.00014003,96847.0,96846.0,0.18946142]
["bitfinex","BTCUSD",1738802646942,0.00014003,96847.0,96846.0,0.18846142]
["bitfinex","BTCUSD",1738802647463,0.00014003,96847.0,96846.0,0.18946142]
["bitfinex","BTCUSD",1738802647652,0.00014003,96847.0,96846.0,0.18846142]
["bitfinex","BTCUSD",1738802647832,0.00014003,96847.0,96846.0,0.18946142]
["bitfinex","BTCUSD",1738802649261,0.10264368,96847.0,96846.0,0.16646142]
["bitfinex","BTCUSD",1738802650080,0.10264368,96847.0,96846.0,0.16546142]
["bitfinex","BTCUSD",1738802650684,0.10264368,96847.0,96846.0,0.16646142]
["bitfinex","BTCUSD",1738802651309,0.10909807,96847.0,96846.0,0.16646142]
["bitfinex","BTCUSD",1738802654492,0.00659442,96847.0,96846.0,0.47756396]
["bitfinex","BTCUSD",1738802654821,0.00659442,96847.0,96846.0,0.54936396]
["bitfinex","BTCUSD",1738802655178,0.0002245,96857.0,96854.0,0.304872]
["bitfinex","BTCUSD",1738802655375,0.0002245,96857.0,96854.0,0.327872]
["bitfinex","BTCUSD",1738802657129,0.00039018,96855.0,96854.0,0.327872]
["bitfinex","BTCUSD",1738802657698,0.00039018,96855.0,96854.0,0.328872]
["bitfinex","BTCUSD",1738802657901,0.00039018,96855.0,96854.0,0.38488164]
["bitfinex","BTCUSD",1738802659115,0.00039018,96855.0,96854.0,0.870772]
["bitfinex","BTCUSD",1738802661769,6.8e-07,96857.0,96856.0,0.164869]
["bitfinex","BTCUSD",1738802661970,0.0084669,96873.0,96872.0,0.304843]
["bitfinex","BTCUSD",1738802662175,0.0084669,96873.0,96872.0,0.327843]
["bitfinex","BTCUSD",1738802662331,0.0084669,96873.0,96872.0,0.4019198]
["bitfinex","BTCUSD",1738802663336,0.0001069,96873.0,96872.0,0.41258527]
["bitfinex","BTCUSD",1738802664018,0.0001069,96873.0,96872.0,0.41358527]
["bitfinex","BTCUSD",1738802664361,0.0001069,96873.0,96872.0,0.49638527]
["bitfinex","BTCUSD",1738802665911,0.01042933,96873.0,96872.0,0.49638527]
["bitfinex","BTCUSD",1738802666666,0.0001069,96888.0,96873.0,0.173]
["bitfinex","BTCUSD",1738802666862,0.00024688,96883.0,96882.0,0.327827]
["bitfinex","BTCUSD",1738802668120,0.00024688,96883.0,96882.0,0.328827]
["bitfinex","BTCUSD",1738802669195,0.0001069,96888.0,96885.0,0.304822]
["bitfinex","BTCUSD",1738802669394,0.09236288,96927.0,96902.0,0.304795]
["bitfinex","BTCUSD",1738802669395,0.00836,96903.0,96902.0,0.304795]
["bitfinex","BTCUSD",1738802669600,0.00836,96903.0,96902.0,0.481855]
["bitfinex","BTCUSD",1738802669601,0.00882651,96903.0,96902.0,0.481855]
["bitfinex","BTCUSD",1738802672888,0.00882651,96903.0,96902.0,0.482855]
["bitfinex","BTCUSD",1738802673069,0.00882651,96903.0,96902.0,0.481855]
["bitfinex","BTCUSD",1738802673418,0.00882651,96903.0,96902.0,0.482855]
["bitfinex","BTCUSD",1738802673621,0.00882651,96903.0,96902.0,0.49379727]
["bitfinex","BTCUSD",1738802673847,0.00882651,96903.0,96902.0,0.49279727]
["bitfinex","BTCUSD",1738802674170,0.00882651,96903.0,96902.0,0.49379727]
["bitfinex","BTCUSD",1738802674504,0.00882651,96903.0,96902.0,0.49279727]
["bitfinex","BTCUSD",1738802674662,0.00882651,96903.0,96902.0,0.49379727]
["bitfinex","BTCUSD",1738802675509,0.00046651,96903.0,96902.0,0.49379727]
["bitfinex","BTCUSD",1738802677309,0.00046651,96903.0,96902.0,0.5148245]
["bitfinex","BTCUSD",1738802680822,0.00046651,96903.0,96902.0,3.8148245]
["bitfinex","BTCUSD",1738802681339,0.00069059,96903.0,96902.0,3.8148245]
["bitfinex","BTCUSD",1738802681704,0.00714012,96903.0,96902.0,3.8148245]
["bitfinex","BTCUSD",1738802683300,0.00069059,96903.0,96902.0,3.8148245]
["bitfinex","BTCUSD",1738802684416,0.00714012,96903.0,96902.0,3.8148245]
["bitfinex","BTCUSD",1738802684664,0.00712002,96909.0,96903.0,0.173]
["bitfinex","BTCUSD",1738802684817,2e-08,96909.0,96908.0,0.177785]
["bitfinex","BTCUSD",1738802685042,2e-08,96909.0,96908.0,0.1788166]
["bitfinex","BTCUSD",1738802685692,0.0084668,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738802685892,0.00860649,96921.0,96920.0,0.177766]
["bitfinex","BTCUSD",1738802687124,0.01160649,96921.0,96920.0,0.177766]
["bitfinex","BTCUSD",1738802689011,0.11411014,96921.0,96920.0,0.16570418]
["bitfinex","BTCUSD",1738802696255,0.0002245,96927.0,96926.0,0.304757]
["bitfinex","BTCUSD",1738802696448,0.0002245,96954.0,96926.0,0.304757]
["bitfinex","BTCUSD",1738802696449,0.00836,96953.0,96933.0,0.304746]
["bitfinex","BTCUSD",1738802696851,0.0002245,96954.0,96933.0,0.304746]
["bitfinex","BTCUSD",1738802697028,0.00655507,96934.0,96933.0,0.304746]
["bitfinex","BTCUSD",1738802697236,0.00655507,96934.0,96933.0,0.327746]
["bitfinex","BTCUSD",1738802698904,0.00655507,96934.0,96933.0,0.328746]
["bitfinex","BTCUSD",1738802699101,0.00655507,96934.0,96933.0,0.41231935]
["bitfinex","BTCUSD",1738802699251,0.00655507,96934.0,96933.0,0.41131935]
["bitfinex","BTCUSD",1738802699445,0.00655507,96934.0,96933.0,0.41231935]
["bitfinex","BTCUSD",1738802700392,0.00655507,96934.0,96933.0,0.41131935]
["bitfinex","BTCUSD",1738802700633,7e-08,96934.0,96933.0,0.49902318]
["bitfinex","BTCUSD",1738802700852,0.0002245,96954.0,96943.0,0.30473]
["bitfinex","BTCUSD",1738802701080,0.0085445,96954.0,96943.0,0.37649]
["bitfinex","BTCUSD",1738802701831,0.0085445,96954.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738802702057,0.10272793,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738802702282,0.11104793,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738802702509,0.11104793,96944.0,96943.0,0.15573]
["bitfinex","BTCUSD",1738802702718,0.00854428,96944.0,96943.0,0.17773]
["bitfinex","BTCUSD",1738802702944,0.11104793,96944.0,96943.0,0.15573]
["bitfinex","BTCUSD",1738802703404,0.11095636,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738802703636,0.11095636,96944.0,96943.0,0.15573]
["bitfinex","BTCUSD",1738802703897,0.11095636,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738802704087,0.0779,96943.0,96926.0,0.206342]
["bitfinex","BTCUSD",1738802704202,0.10250365,96942.0,96941.0,0.154731]
["bitfinex","BTCUSD",1738802704969,0.10250365,96942.0,96939.0,0.154735]
["bitfinex","BTCUSD",1738802705167,0.10250365,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1738802705395,0.10250365,96942.0,96939.0,0.154735]
["bitfinex","BTCUSD",1738802705603,0.10250365,96942.0,96940.0,0.154734]
["bitfinex","BTCUSD",1738802705806,0.10250365,96942.0,96933.0,0.206327]
["bitfinex","BTCUSD",1738802705807,0.10250365,96942.0,96930.0,0.15366645]
["bitfinex","BTCUSD",1738802705957,0.10350365,96942.0,96939.0,0.154735]
["bitfinex","BTCUSD",1738802706159,0.10250365,96942.0,96939.0,0.154735]
["bitfinex","BTCUSD",1738802706352,0.10250365,96942.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738802706539,0.10350365,96942.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738802706742,0.10250365,96942.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738802706945,0.10250365,96942.0,96930.0,0.15366645]
["bitfinex","BTCUSD",1738802707265,0.10550365,96942.0,96938.0,0.154736]
["bitfinex","BTCUSD",1738802707461,0.10550365,96942.0,96939.0,0.154735]
["bitfinex","BTCUSD",1738802707624,0.10550365,96942.0,96930.0,0.15366645]
["bitfinex","BTCUSD",1738802707823,0.10550365,96942.0,96931.0,0.206332]
["bitfinex","BTCUSD",1738802708024,0.10550365,96942.0,96938.0,0.154737]
["bitfinex","BTCUSD",1738802708460,0.10250365,96942.0,96938.0,0.154737]
["bitfinex","BTCUSD",1738802708660,0.10450365,96942.0,96938.0,0.154737]
["bitfinex","BTCUSD",1738802709099,0.10250365,96942.0,96938.0,0.154737]
["bitfinex","BTCUSD",1738802709572,0.15474,96937.0,96930.0,0.01050962]
["bitfinex","BTCUSD",1738802709768,0.10250365,96936.0,96930.0,0.01050962]
["bitfinex","BTCUSD",1738802709972,0.10250365,96936.0,96934.0,0.154743]
["bitfinex","BTCUSD",1738802710281,0.01031833,96935.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738802710491,0.10250365,96934.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738802711195,0.10250365,96934.0,96928.0,0.206338]
["bitfinex","BTCUSD",1738802711395,0.10250365,96934.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738802711828,0.10250365,96934.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738802712050,0.11282198,96934.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738802712834,0.11482198,96934.0,96931.0,0.206331]
["bitfinex","BTCUSD",1738802713034,0.154751,96930.0,96920.0,0.15368609]
["bitfinex","BTCUSD",1738802713254,0.10250365,96929.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738802714205,0.01676766,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738802714371,0.11927131,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738802715212,0.11927131,96928.0,96921.0,0.206352]
["bitfinex","BTCUSD",1738802715213,0.14687284,96928.0,96921.0,0.206352]
["bitfinex","BTCUSD",1738802715349,0.0805,96926.0,96910.0,0.14315683]
["bitfinex","BTCUSD",1738802715552,0.10250365,96925.0,96909.0,0.21748802]
["bitfinex","BTCUSD",1738802715797,0.10250365,96919.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802715997,0.0805,96910.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802716255,0.18300365,96910.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802716510,0.22870365,96910.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802716739,0.24547131,96910.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802716940,0.28366301,96910.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802717903,0.28466301,96910.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802718094,0.24647131,96910.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802718475,0.24547131,96910.0,96909.0,0.00036376]
["bitfinex","BTCUSD",1738802718672,0.154791,96905.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802719013,0.11082365,96904.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802719353,0.26561565,96904.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802719555,0.10250365,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802719986,0.11927131,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802720985,0.12027131,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802721180,0.11927131,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802721845,0.12227131,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802722498,0.12227131,96903.0,96902.0,3.454795]
["bitfinex","BTCUSD",1738802722722,0.13059131,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802723123,0.41458431,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802723767,0.41158431,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802724081,0.41758431,96903.0,96902.0,3.301]
["bitfinex","BTCUSD",1738802724288,0.41758431,96903.0,96902.0,3.3]
["bitfinex","BTCUSD",1738802724493,0.42358431,96903.0,96902.0,3.301]
["bitfinex","BTCUSD",1738802724858,0.51721964,96903.0,96902.0,3.301]
["bitfinex","BTCUSD",1738802725870,0.13959131,96903.0,96902.0,3.301]
["bitfinex","BTCUSD",1738802726160,0.13959131,96903.0,96902.0,3.455795]
["bitfinex","BTCUSD",1738802726517,0.13959131,96903.0,96902.0,3.301]
["bitfinex","BTCUSD",1738802727494,0.13959131,96903.0,96902.0,3.30122407]
["bitfinex","BTCUSD",1738802728795,0.29438431,96903.0,96902.0,3.30122407]
["bitfinex","BTCUSD",1738802729397,0.37434012,96903.0,96902.0,3.30122407]
["bitfinex","BTCUSD",1738802731754,0.36234012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802732170,0.37134012,96903.0,96902.0,3.30122407]
["bitfinex","BTCUSD",1738802732776,0.52134012,96903.0,96902.0,3.30122407]
["bitfinex","BTCUSD",1738802732935,0.60094012,96903.0,96902.0,3.30122407]
["bitfinex","BTCUSD",1738802733141,0.61094012,96903.0,96902.0,3.30122407]
["bitfinex","BTCUSD",1738802733596,0.65864012,96903.0,96902.0,3.30122407]
["bitfinex","BTCUSD",1738802733793,0.65964012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802734300,0.66864012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802734463,0.65964012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802734863,0.66864012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802735234,0.65964012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802735409,2.14964012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802735643,2.16864012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802736237,2.15864012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802736897,2.14964012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802737268,2.15864012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802737473,2.15964012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802737855,2.16864012,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802738060,2.16501612,96903.0,96902.0,3.30022407]
["bitfinex","BTCUSD",1738802738483,2.17401612,96903.0,96902.0,3.07977641]
["bitfinex","BTCUSD",1738802738665,2.17401612,96903.0,96902.0,3.04117846]
["bitfinex","BTCUSD",1738802738862,2.17401612,96903.0,96902.0,3.01963705]
["bitfinex","BTCUSD",1738802739064,2.18801612,96903.0,96902.0,2.65736707]
["bitfinex","BTCUSD",1738802739262,2.08701612,96903.0,96902.0,2.54136707]
["bitfinex","BTCUSD",1738802739692,2.08701612,96903.0,96902.0,2.45881107]
["bitfinex","BTCUSD",1738802739889,2.08701612,96903.0,96902.0,2.43817207]
["bitfinex","BTCUSD",1738802740097,2.60299612,96903.0,96902.0,2.43817207]
["bitfinex","BTCUSD",1738802740300,2.60299612,96903.0,96902.0,2.39689407]
["bitfinex","BTCUSD",1738802740458,2.62490683,96903.0,96902.0,2.33497707]
["bitfinex","BTCUSD",1738802740678,2.61590683,96903.0,96902.0,2.33497707]
["bitfinex","BTCUSD",1738802740898,2.61590683,96903.0,96902.0,2.24984153]
["bitfinex","BTCUSD",1738802741061,2.62490683,96903.0,96902.0,2.24984153]
["bitfinex","BTCUSD",1738802741257,3.04548183,96903.0,96902.0,1.80341103]
["bitfinex","BTCUSD",1738802741539,2.94565052,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802742023,2.90573052,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802742195,2.63566552,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802742396,3.31666552,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802742933,3.32666552,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802743104,3.43536552,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802743332,3.31666552,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802743540,3.73768679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802743740,2.63500679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802743942,3.05500679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802744097,3.04600679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802744295,3.05500679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802744779,3.04600679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802744978,3.05500679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802745481,3.03600679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802745763,3.05500679,96903.0,96902.0,1.71042629]
["bitfinex","BTCUSD",1738802746255,3.02275481,96903.0,96902.0,1.59907305]
["bitfinex","BTCUSD",1738802746505,3.02275481,96903.0,96902.0,1.48975583]
["bitfinex","BTCUSD",1738802747354,3.01375481,96903.0,96902.0,1.38745111]
["bitfinex","BTCUSD",1738802747556,3.01375481,96903.0,96902.0,1.34617311]
["bitfinex","BTCUSD",1738802747764,3.01375481,96903.0,96902.0,1.32492311]
["bitfinex","BTCUSD",1738802747965,3.02275481,96903.0,96902.0,1.32492311]
["bitfinex","BTCUSD",1738802748184,3.01375481,96903.0,96902.0,1.27809028]
["bitfinex","BTCUSD",1738802748340,3.01375481,96903.0,96902.0,1.21617328]
["bitfinex","BTCUSD",1738802748538,3.02275481,96903.0,96902.0,1.16529528]
["bitfinex","BTCUSD",1738802748834,3.01375481,96903.0,96902.0,1.1052244]
["bitfinex","BTCUSD",1738802749071,0.824816,96889.0,96876.0,0.08291659]
["bitfinex","BTCUSD",1738802749305,0.824835,96877.0,96876.0,0.08291659]
["bitfinex","BTCUSD",1738802749519,0.714851,96867.0,96866.0,0.08291659]
["bitfinex","BTCUSD",1738802749720,0.314854,96865.0,96856.0,0.08291659]
["bitfinex","BTCUSD",1738802750041,2.54165765,96865.0,96864.0,0.00062742]
["bitfinex","BTCUSD",1738802750259,2.73065346,96865.0,96864.0,0.00062742]
["bitfinex","BTCUSD",1738802750602,2.74065346,96865.0,96864.0,0.00062742]
["bitfinex","BTCUSD",1738802751004,2.77033168,96865.0,96864.0,0.00062742]
["bitfinex","BTCUSD",1738802751897,2.77933168,96865.0,96864.0,0.00062742]
["bitfinex","BTCUSD",1738802752100,2.77933168,96865.0,96864.0,0.00085149]
["bitfinex","BTCUSD",1738802753217,1.27933168,96865.0,96864.0,0.00085149]
["bitfinex","BTCUSD",1738802753622,2.77933168,96865.0,96864.0,0.00085149]
["bitfinex","BTCUSD",1738802753827,2.79014631,96865.0,96864.0,0.00085149]
["bitfinex","BTCUSD",1738802754383,1.29014631,96865.0,96864.0,0.00085149]
["bitfinex","BTCUSD",1738802756744,1.30089632,96865.0,96864.0,0.00085149]
["bitfinex","BTCUSD",1738802756972,1.3170584,96865.0,96864.0,0.00085149]
["bitfinex","BTCUSD",1738802757183,0.1,96845.0,96844.0,0.0772]
["bitfinex","BTCUSD",1738802757417,0.90563025,96845.0,96844.0,0.07733998]
["bitfinex","BTCUSD",1738802758600,0.91463025,96845.0,96844.0,0.07733998]
["bitfinex","BTCUSD",1738802759170,0.94430847,96845.0,96844.0,0.07733998]
["bitfinex","BTCUSD",1738802759787,0.95518053,96845.0,96844.0,0.07733998]
["bitfinex","BTCUSD",1738802759947,1.11055339,96845.0,96844.0,0.00013998]
["bitfinex","BTCUSD",1738802760148,1.10155339,96845.0,96844.0,0.00013998]
["bitfinex","BTCUSD",1738802760554,1.11055339,96845.0,96844.0,0.00013998]
["bitfinex","BTCUSD",1738802760768,1.10155339,96845.0,96844.0,0.00013998]
["bitfinex","BTCUSD",1738802761178,1.11055339,96845.0,96844.0,0.00013998]
["bitfinex","BTCUSD",1738802763054,1.09764283,96845.0,96844.0,0.00013998]
["bitfinex","BTCUSD",1738802764684,1.10764283,96845.0,96844.0,0.00013998]
["bitfinex","BTCUSD",1738802764839,1.11764283,96845.0,96844.0,0.00036405]
["bitfinex","BTCUSD",1738802765047,2.61764283,96845.0,96844.0,0.00036405]
["bitfinex","BTCUSD",1738802766303,2.64992872,96845.0,96844.0,0.00018582]
["bitfinex","BTCUSD",1738802766482,0.70491,96830.0,96826.0,0.0765]
["bitfinex","BTCUSD",1738802766858,1.40334946,96830.0,96829.0,0.00024683]
["bitfinex","BTCUSD",1738802768018,1.41234946,96830.0,96829.0,0.00024683]
["bitfinex","BTCUSD",1738802768199,1.42911712,96830.0,96829.0,0.00024683]
["bitfinex","BTCUSD",1738802769522,1.53819712,96830.0,96829.0,0.00024683]
["bitfinex","BTCUSD",1738802770066,1.54862715,96830.0,96829.0,0.00024683]
["bitfinex","BTCUSD",1738802772054,1.64073106,96830.0,96829.0,0.00024683]
["bitfinex","BTCUSD",1738802773389,1.64173106,96830.0,96829.0,0.00024683]
["bitfinex","BTCUSD",1738802773548,1.66073106,96830.0,96829.0,0.00024683]
["bitfinex","BTCUSD",1738802774038,1.66073106,96830.0,96812.0,0.08242407]
["bitfinex","BTCUSD",1738802774039,0.15,96813.0,96812.0,0.08242407]
["bitfinex","BTCUSD",1738802774243,0.96406858,96813.0,96812.0,0.08242407]
["bitfinex","BTCUSD",1738802774445,0.93180798,96813.0,96812.0,0.08242407]
["bitfinex","BTCUSD",1738802776484,0.95757564,96813.0,96812.0,0.00022407]
["bitfinex","BTCUSD",1738802776689,0.94857564,96813.0,96812.0,0.00022407]
["bitfinex","BTCUSD",1738802777149,0.95757564,96813.0,96812.0,0.00022407]
["bitfinex","BTCUSD",1738802777301,0.94857564,96813.0,96812.0,0.00022407]
["bitfinex","BTCUSD",1738802777653,0.95757564,96813.0,96812.0,0.00022407]
["bitfinex","BTCUSD",1738802777888,0.96834359,96813.0,96812.0,0.00022407]
["bitfinex","BTCUSD",1738802778607,0.96834359,96813.0,96773.0,0.206668]
["bitfinex","BTCUSD",1738802778608,0.31,96776.0,96760.0,0.0788]
["bitfinex","BTCUSD",1738802778807,0.724997,96776.0,96753.0,0.0788]
["bitfinex","BTCUSD",1738802778982,1.28492676,96776.0,96753.0,0.0788]
["bitfinex","BTCUSD",1738802779275,1.28492676,96776.0,96742.0,0.0454]
["bitfinex","BTCUSD",1738802779556,0.325009,96768.0,96767.0,7e-08]
["bitfinex","BTCUSD",1738802779789,0.415041,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802780038,1.14264465,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802780273,1.19914505,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802780483,1.5045102,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802780708,1.4945102,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802780944,1.5045102,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802781214,1.5135102,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802781439,1.5045102,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802781666,1.53027786,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802781893,1.47377746,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802782402,1.06377746,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802782633,0.76705646,96748.0,96745.0,0.083]
["bitfinex","BTCUSD",1738802782859,0.76705646,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802783094,0.75805646,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802783324,0.76705646,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802783520,0.75805646,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802783799,0.83386211,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802784037,0.76169131,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802784279,0.75269131,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802785193,0.76169131,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802785588,0.85368918,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802787760,0.76169131,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802788183,0.86256353,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802788795,0.96256353,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802789196,0.86256353,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802789391,0.85356353,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802790319,0.86256353,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802790491,0.85356353,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802790852,0.86256353,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802791519,0.76169131,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802792878,0.75337131,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802793083,0.76169131,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802795696,0.75137298,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802797780,0.64225298,96748.0,96747.0,0.12712407]
["bitfinex","BTCUSD",1738802798068,0.98727626,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802799242,0.97827626,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802799706,0.88727626,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802799887,0.62493298,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802800093,0.64225298,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802800347,0.63393298,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802800558,0.70564628,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802800900,0.63325298,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802801520,0.62493298,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802801873,0.62680365,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802802412,0.63580365,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802802761,0.62680365,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802802964,0.63080365,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802806802,0.63726517,96748.0,96747.0,0.12932407]
["bitfinex","BTCUSD",1738802807805,0.63726517,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802807806,0.70099169,96748.0,96747.0,0.08002407]
["bitfinex","BTCUSD",1738802807977,0.70099169,96748.0,96747.0,0.00022407]
["bitfinex","BTCUSD",1738802807978,0.80099169,96748.0,96747.0,0.00022407]
["bitfinex","BTCUSD",1738802808783,0.94699169,96748.0,96747.0,0.00022407]
["bitfinex","BTCUSD",1738802809125,0.94699169,96748.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738802809126,0.155066,96733.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738802809344,0.25756965,96733.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738802809549,0.30517352,96733.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738802809953,0.10250365,96733.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738802810454,0.11982365,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802810886,0.11082365,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802811266,0.11728517,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802812087,0.11082365,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802812489,0.11982365,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802812882,0.13831152,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802813282,0.14231152,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802813486,0.13831152,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802813911,0.11582365,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802815261,0.11582365,96733.0,96732.0,0.00057309]
["bitfinex","BTCUSD",1738802816650,0.11582365,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802817210,0.11582365,96733.0,96732.0,0.00057309]
["bitfinex","BTCUSD",1738802818342,0.11582365,96733.0,96732.0,0.15564009]
["bitfinex","BTCUSD",1738802820462,0.10750365,96733.0,96732.0,0.23064009]
["bitfinex","BTCUSD",1738802820685,0.11582365,96733.0,96732.0,0.23064009]
["bitfinex","BTCUSD",1738802823670,0.10750365,96733.0,96732.0,0.23064009]
["bitfinex","BTCUSD",1738802823875,0.11582365,96733.0,96732.0,0.23064009]
["bitfinex","BTCUSD",1738802824432,0.005,96733.0,96732.0,0.25364009]
["bitfinex","BTCUSD",1738802824643,0.01332,96733.0,96732.0,0.29914009]
["bitfinex","BTCUSD",1738802825783,0.00832,96733.0,96732.0,0.29914009]
["bitfinex","BTCUSD",1738802828838,0.51598,96748.0,96747.0,0.306443]
["bitfinex","BTCUSD",1738802831299,0.61848365,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802831703,0.61948365,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802831927,0.61848365,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802832242,0.61948365,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802832642,0.62594478,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802834208,0.52344113,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802834412,0.52366584,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802834815,0.00768584,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802835001,0.00668584,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802835446,0.00768584,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802835645,0.00668584,96748.0,96747.0,0.31682335]
["bitfinex","BTCUSD",1738802836663,0.00668584,96748.0,96747.0,0.3380108]
["bitfinex","BTCUSD",1738802837663,0.00668584,96748.0,96747.0,0.42683697]
["bitfinex","BTCUSD",1738802837862,0.00668584,96748.0,96747.0,0.3380108]
["bitfinex","BTCUSD",1738802841173,0.00668584,96748.0,96747.0,0.4880108]
["bitfinex","BTCUSD",1738802846277,0.00668584,96748.0,96747.0,0.8083108]
["bitfinex","BTCUSD",1738802849165,8.4e-07,96748.0,96747.0,0.8083108]
["bitfinex","BTCUSD",1738802849479,0.0002245,96767.0,96766.0,0.300513]
["bitfinex","BTCUSD",1738802849939,0.0002245,96767.0,96766.0,0.3925717]
["bitfinex","BTCUSD",1738802850171,0.0002245,96767.0,96766.0,0.5425717]
["bitfinex","BTCUSD",1738802850407,0.0002245,96767.0,96766.0,0.8628717]
["bitfinex","BTCUSD",1738802850834,0.0002245,96767.0,96766.0,0.86333809]
["bitfinex","BTCUSD",1738802851052,0.0002245,96767.0,96766.0,0.874024]
["bitfinex","BTCUSD",1738802852160,0.0927624,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1738802852504,0.0927624,96782.0,96781.0,0.7830545]
["bitfinex","BTCUSD",1738802852653,0.0927624,96782.0,96781.0,0.8060545]
["bitfinex","BTCUSD",1738802853074,5.6e-07,96782.0,96781.0,0.91855815]
["bitfinex","BTCUSD",1738802853278,0.00270742,96795.0,96794.0,0.409768]
["bitfinex","BTCUSD",1738802853488,0.09123659,96808.0,96807.0,0.259747]
["bitfinex","BTCUSD",1738802853880,0.08291659,96843.0,96807.0,0.1048]
["bitfinex","BTCUSD",1738802854089,0.00832,96814.0,96812.0,0.177939]
["bitfinex","BTCUSD",1738802855487,0.0032245,96813.0,96812.0,0.17897175]
["bitfinex","BTCUSD",1738802855976,0.0032245,96813.0,96812.0,0.177939]
["bitfinex","BTCUSD",1738802856476,0.0032245,96813.0,96812.0,0.17897176]
["bitfinex","BTCUSD",1738802857300,0.0032245,96813.0,96812.0,0.18976844]
["bitfinex","BTCUSD",1738802857641,0.0032245,96813.0,96812.0,0.18976842]
["bitfinex","BTCUSD",1738802858052,0.0032245,96813.0,96812.0,0.18873568]
["bitfinex","BTCUSD",1738802858053,0.0002245,96813.0,96812.0,0.18873568]
["bitfinex","BTCUSD",1738802858248,0.10272815,96813.0,96812.0,0.16573568]
["bitfinex","BTCUSD",1738802858869,0.0002245,96813.0,96812.0,0.24662765]
["bitfinex","BTCUSD",1738802859088,0.0002245,96813.0,96812.0,0.18873568]
["bitfinex","BTCUSD",1738802859291,0.0002245,96813.0,96812.0,0.27156843]
["bitfinex","BTCUSD",1738802859429,0.0002245,96813.0,96812.0,0.27053568]
["bitfinex","BTCUSD",1738802859837,0.0002245,96813.0,96812.0,0.18873568]
["bitfinex","BTCUSD",1738802860255,0.10272815,96813.0,96812.0,0.16573568]
["bitfinex","BTCUSD",1738802861864,0.10918499,96813.0,96812.0,0.16573568]
["bitfinex","BTCUSD",1738802864695,0.10918499,96813.0,96812.0,0.16673568]
["bitfinex","BTCUSD",1738802871692,0.00668134,96813.0,96812.0,0.32769421]
["bitfinex","BTCUSD",1738802872265,0.00668134,96813.0,96812.0,0.26763568]
["bitfinex","BTCUSD",1738802873431,0.00668134,96813.0,96812.0,0.26663568]
["bitfinex","BTCUSD",1738802873587,0.00668134,96813.0,96812.0,0.26763568]
["bitfinex","BTCUSD",1738802874047,0.00668134,96813.0,96812.0,0.26663568]
["bitfinex","BTCUSD",1738802874225,0.00668134,96813.0,96812.0,0.26763568]
["bitfinex","BTCUSD",1738802876588,0.00668134,96813.0,96812.0,0.26663568]
["bitfinex","BTCUSD",1738802876932,0.01500134,96813.0,96812.0,0.26663568]
["bitfinex","BTCUSD",1738802879527,0.01500134,96813.0,96812.0,0.33668421]
["bitfinex","BTCUSD",1738802880701,0.01500134,96813.0,96812.0,0.26663568]
["bitfinex","BTCUSD",1738802882507,0.00668134,96813.0,96812.0,0.46213568]
["bitfinex","BTCUSD",1738802886171,0.00668134,96813.0,96812.0,0.46313568]
["bitfinex","BTCUSD",1738802886377,0.00668134,96813.0,96812.0,0.46213568]
["bitfinex","BTCUSD",1738802886834,0.00668134,96813.0,96812.0,0.46313568]
["bitfinex","BTCUSD",1738802887421,0.0002245,96813.0,96812.0,0.46313568]
["bitfinex","BTCUSD",1738802887968,0.0002245,96813.0,96812.0,0.78343568]
["bitfinex","BTCUSD",1738802888371,0.0002245,96813.0,96812.0,0.88593933]
["bitfinex","BTCUSD",1738802889290,0.00832,96820.0,96813.0,0.173]
["bitfinex","BTCUSD",1738802889416,0.00832,96820.0,96819.0,0.408228]
["bitfinex","BTCUSD",1738802890682,0.00832,96820.0,96819.0,0.728528]
["bitfinex","BTCUSD",1738802891067,0.00832,96820.0,96819.0,0.578528]
["bitfinex","BTCUSD",1738802892120,0.00832,96820.0,96819.0,0.63810876]
["bitfinex","BTCUSD",1738802892646,0.00832,96820.0,96819.0,0.578528]
["bitfinex","BTCUSD",1738802893229,0.0085445,96820.0,96819.0,0.579528]
["bitfinex","BTCUSD",1738802893597,0.0085445,96820.0,96819.0,0.59979152]
["bitfinex","BTCUSD",1738802894043,0.0085445,96820.0,96819.0,0.59879152]
["bitfinex","BTCUSD",1738802894218,0.0085445,96820.0,96819.0,0.59979152]
["bitfinex","BTCUSD",1738802894785,0.0085445,96820.0,96819.0,0.27949152]
["bitfinex","BTCUSD",1738802894990,0.0085445,96820.0,96819.0,0.19919152]
["bitfinex","BTCUSD",1738802895191,0.0085445,96820.0,96819.0,0.19819152]
["bitfinex","BTCUSD",1738802896216,0.11104815,96820.0,96819.0,0.19819152]
["bitfinex","BTCUSD",1738802896555,0.11750466,96820.0,96819.0,0.20019152]
["bitfinex","BTCUSD",1738802896761,0.11750466,96820.0,96819.0,0.19819152]
["bitfinex","BTCUSD",1738802897184,0.11750466,96820.0,96819.0,0.19919152]
["bitfinex","BTCUSD",1738802897386,0.11750466,96820.0,96819.0,0.19819152]
["bitfinex","BTCUSD",1738802897562,0.11750466,96820.0,96819.0,0.19919152]
["bitfinex","BTCUSD",1738802897947,0.11750466,96820.0,96819.0,0.19819152]
["bitfinex","BTCUSD",1738802898174,0.11750466,96820.0,96819.0,0.19919152]
["bitfinex","BTCUSD",1738802899403,0.11750466,96820.0,96819.0,0.19819152]
["bitfinex","BTCUSD",1738802899813,0.11750466,96820.0,96819.0,0.19919152]
["bitfinex","BTCUSD",1738802900021,0.11750466,96820.0,96819.0,0.19819152]
["bitfinex","BTCUSD",1738802900225,0.11104815,96820.0,96819.0,0.19819152]
["bitfinex","BTCUSD",1738802900418,0.11104815,96820.0,96819.0,0.19919152]
["bitfinex","BTCUSD",1738802902232,0.11104815,96820.0,96819.0,0.34919152]
["bitfinex","BTCUSD",1738802903113,0.11750464,96820.0,96819.0,0.34919152]
["bitfinex","BTCUSD",1738802903917,0.1292551,96820.0,96819.0,0.305928]
["bitfinex","BTCUSD",1738802904343,0.11750464,96820.0,96819.0,0.305928]
["bitfinex","BTCUSD",1738802905976,0.11750464,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802906195,0.11750464,96820.0,96819.0,0.305928]
["bitfinex","BTCUSD",1738802906399,0.11750464,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802906575,0.11750464,96820.0,96819.0,0.15]
["bitfinex","BTCUSD",1738802906780,0.11750464,96820.0,96819.0,0.304928]
["bitfinex","BTCUSD",1738802906998,0.11750464,96820.0,96819.0,0.15]
["bitfinex","BTCUSD",1738802907208,0.11750464,96820.0,96819.0,0.304928]
["bitfinex","BTCUSD",1738802908117,0.11750464,96820.0,96819.0,0.305928]
["bitfinex","BTCUSD",1738802908319,0.11750464,96820.0,96819.0,0.304928]
["bitfinex","BTCUSD",1738802908722,0.12250464,96820.0,96819.0,0.305928]
["bitfinex","BTCUSD",1738802909303,0.12250464,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802909504,0.3366371,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802909709,0.5328371,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802910534,0.5278371,96820.0,96819.0,0.15]
["bitfinex","BTCUSD",1738802910869,0.5328371,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802911193,0.53839104,96820.0,96819.0,0.15]
["bitfinex","BTCUSD",1738802911691,0.5368371,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802916443,0.8619371,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802916643,0.87730097,96820.0,96819.0,0.151]
["bitfinex","BTCUSD",1738802916864,0.84110097,96820.0,96819.0,0.0582964]
["bitfinex","BTCUSD",1738802917115,2.36410097,96820.0,96819.0,0.0582964]
["bitfinex","BTCUSD",1738802917548,2.35510097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802917737,2.36410097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802917945,3.06410097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802918137,3.05510097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802918351,3.06410097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802921766,2.36410097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802924869,3.58052097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802925071,3.57220097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802925280,2.34920097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802925483,2.43920097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802925685,2.45752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802926190,2.44752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802926394,2.14752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802926621,2.44752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802926786,1.74752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802926996,1.75752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802927555,1.74752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802927977,1.75752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802928132,1.86632097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802928333,2.44752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802928746,2.43752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802929525,3.63752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802929709,3.93752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802930057,3.64752097,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802930273,3.95689148,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802930459,4.06601148,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802930651,4.07601148,96820.0,96819.0,0.0572964]
["bitfinex","BTCUSD",1738802931254,4.08601148,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802931715,3.77601148,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802931891,4.07601148,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802932317,4.08601148,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802932494,4.06601148,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802932678,4.03971148,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802932882,4.04971148,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802933081,2.53971148,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802933924,2.58107048,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802934123,2.59107048,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802934321,1.89107048,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802934546,1.87169997,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802936648,1.86337997,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802936864,1.87169997,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802937278,3.37169997,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802938330,1.47911451,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802938590,1.48743451,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802939651,2.98743451,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802940696,2.99743451,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802940906,3.70743451,96820.0,96819.0,0.0574032]
["bitfinex","BTCUSD",1738802941363,3.72680502,96820.0,96819.0,0.0367462]
["bitfinex","BTCUSD",1738802941645,0.724936,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802941850,1.34385965,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802942055,2.04385965,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802943063,2.05285965,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802944008,2.05931614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802944239,2.37541614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802944643,2.38441614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802946036,2.37541614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802946242,1.97441614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802946415,2.27441614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802946999,2.07273614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802947221,1.37273614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802948075,1.38273614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802949380,1.37273614,96814.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738802949555,0.154947,96807.0,96806.0,0.0465]
["bitfinex","BTCUSD",1738802949779,0.92387065,96807.0,96806.0,0.0465]
["bitfinex","BTCUSD",1738802950386,1.24897065,96807.0,96806.0,0.0465]
["bitfinex","BTCUSD",1738802950924,1.25797065,96807.0,96806.0,0.0465]
["bitfinex","BTCUSD",1738802951188,0.15,96802.0,96795.0,0.0494069]
["bitfinex","BTCUSD",1738802951494,0.40746865,96796.0,96795.0,0.0494069]
["bitfinex","BTCUSD",1738802951697,0.92388865,96796.0,96795.0,0.0494069]
["bitfinex","BTCUSD",1738802952126,0.92388865,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802952556,0.93034514,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802952762,1.56081224,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802952958,1.58081224,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802953163,1.58981224,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802953336,1.58081224,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802953785,1.58981224,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802953987,1.58081224,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802954203,1.60018275,96796.0,96795.0,0.0001069]
["bitfinex","BTCUSD",1738802954335,0.305,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802954524,0.41582365,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802954924,0.93224365,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802955941,0.94770014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802958813,0.93870014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802959014,0.94770014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802959217,0.93870014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802959764,0.94770014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802961018,0.93938014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802961220,0.94770014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802964840,0.93870014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802965219,0.94770014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802965466,0.93870014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802965869,0.94770014,96774.0,96773.0,0.0815]
["bitfinex","BTCUSD",1738802967956,0.94770014,96774.0,96773.0,0.0816069]
["bitfinex","BTCUSD",1738802969158,0.93870014,96774.0,96773.0,0.0816069]
["bitfinex","BTCUSD",1738802969360,0.94770014,96774.0,96773.0,0.0816069]
["bitfinex","BTCUSD",1738802971868,0.79770014,96774.0,96773.0,0.0816069]
["bitfinex","BTCUSD",1738802983467,0.64270014,96774.0,96773.0,0.0816069]
["bitfinex","BTCUSD",1738802983659,0.79770014,96774.0,96773.0,0.0816069]
["bitfinex","BTCUSD",1738802984785,0.78870014,96774.0,96773.0,0.0816069]
["bitfinex","BTCUSD",1738802985199,0.79770014,96774.0,96773.0,0.0816069]
["bitfinex","BTCUSD",1738802986333,0.79770014,96774.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738802987273,0.64270014,96774.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738802987479,0.79770014,96774.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738802987675,0.64270014,96774.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738802987876,0.64270014,96774.0,96773.0,0.0778069]
["bitfinex","BTCUSD",1738802988082,0.63438014,96774.0,96773.0,0.0778069]
["bitfinex","BTCUSD",1738802988234,0.64270014,96774.0,96773.0,0.0778069]
["bitfinex","BTCUSD",1738802988436,0.63370014,96774.0,96773.0,0.0778069]
["bitfinex","BTCUSD",1738802988652,0.64270014,96774.0,96773.0,0.0778069]
["bitfinex","BTCUSD",1738802989249,0.63438014,96774.0,96773.0,0.2328079]
["bitfinex","BTCUSD",1738802989451,0.63438014,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802989452,0.64270014,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802989677,0.54019649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802991546,0.53119649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802991994,0.53619649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802992192,0.53119649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802992325,0.53519649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802992698,0.53119649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802993106,0.53519649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802993834,0.53519649,96774.0,96773.0,0.32474101]
["bitfinex","BTCUSD",1738802994061,0.70050376,96774.0,96773.0,0.1260069]
["bitfinex","BTCUSD",1738802994893,0.69650376,96774.0,96773.0,0.1260069]
["bitfinex","BTCUSD",1738802995022,0.70050376,96774.0,96773.0,0.1260069]
["bitfinex","BTCUSD",1738802995229,0.69650376,96774.0,96773.0,0.1260069]
["bitfinex","BTCUSD",1738802995629,0.70050376,96774.0,96773.0,0.1260069]
["bitfinex","BTCUSD",1738802997147,0.63770014,96774.0,96773.0,0.1260069]
["bitfinex","BTCUSD",1738802998496,0.63770014,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738802998698,0.53515649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802998843,0.53115649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738802999246,0.53515649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738803000676,0.53115649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738803001056,0.53515649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738803001208,0.53115649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738803001611,0.53415649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738803003638,0.69935976,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738803004293,0.69635976,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738803004720,0.69935976,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738803005099,0.63666014,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738803007096,0.63366014,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738803007258,0.63666014,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738803008103,0.63366014,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738803008312,0.63666014,96774.0,96773.0,0.2810079]
["bitfinex","BTCUSD",1738803008871,0.53415649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738803009948,0.53115649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738803010327,0.53415649,96774.0,96773.0,0.3040079]
["bitfinex","BTCUSD",1738803011174,0.52587649,96774.0,96773.0,0.8471231]
["bitfinex","BTCUSD",1738803011380,0.39777649,96774.0,96773.0,0.8471231]
["bitfinex","BTCUSD",1738803011875,0.00945649,96774.0,96773.0,0.8471231]
["bitfinex","BTCUSD",1738803012834,0.00945649,96774.0,96773.0,0.7743079]
["bitfinex","BTCUSD",1738803013074,0.00945649,96774.0,96773.0,0.6243079]
["bitfinex","BTCUSD",1738803013241,0.00645649,96774.0,96773.0,0.6243079]
["bitfinex","BTCUSD",1738803016417,0.00645649,96774.0,96773.0,0.7743079]
["bitfinex","BTCUSD",1738803017149,4.655e-05,96796.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803017303,0.00828,96793.0,96791.0,0.03953031]
["bitfinex","BTCUSD",1738803017513,0.00828,96793.0,96792.0,0.353227]
["bitfinex","BTCUSD",1738803018689,4.655e-05,96796.0,96794.0,0.256068]
["bitfinex","BTCUSD",1738803018893,4.655e-05,96796.0,96794.0,0.771868]
["bitfinex","BTCUSD",1738803019173,4.655e-05,96796.0,96794.0,0.87437165]
["bitfinex","BTCUSD",1738803019369,4.655e-05,96796.0,96794.0,0.771868]
["bitfinex","BTCUSD",1738803019582,4.655e-05,96796.0,96794.0,0.78240875]
["bitfinex","BTCUSD",1738803023422,4.655e-05,96796.0,96794.0,0.78440875]
["bitfinex","BTCUSD",1738803023786,4.655e-05,96796.0,96794.0,0.78240875]
["bitfinex","BTCUSD",1738803024596,4.655e-05,96796.0,96794.0,0.78440875]
["bitfinex","BTCUSD",1738803024792,4.655e-05,96796.0,96794.0,0.8869124]
["bitfinex","BTCUSD",1738803026222,4.655e-05,96796.0,96794.0,0.8849124]
["bitfinex","BTCUSD",1738803029784,4.655e-05,96796.0,96794.0,0.48580875]
["bitfinex","BTCUSD",1738803029903,0.10272815,96795.0,96794.0,0.48580875]
["bitfinex","BTCUSD",1738803030307,0.1091858,96795.0,96794.0,0.48580875]
["bitfinex","BTCUSD",1738803030514,0.1091858,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1738803030920,0.1091858,96795.0,96787.0,0.01032256]
["bitfinex","BTCUSD",1738803031286,0.10250365,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738803031644,0.10250365,96794.0,96780.0,0.22599958]
["bitfinex","BTCUSD",1738803031645,0.11342689,96794.0,96780.0,0.15402763]
["bitfinex","BTCUSD",1738803031845,0.154969,96793.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738803032161,0.10250365,96792.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738803032361,0.00358541,96791.0,96786.0,0.154981]
["bitfinex","BTCUSD",1738803032726,0.00358541,96791.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738803032727,0.10250365,96787.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738803032866,0.154988,96782.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738803033071,0.10250365,96781.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738803033294,0.10608012,96781.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738803033451,0.15285023,96781.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738803034088,0.10608012,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738803034732,0.10250365,96781.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738803034942,0.10607657,96781.0,96777.0,0.20666]
["bitfinex","BTCUSD",1738803035187,0.10607657,96781.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738803035393,0.10250365,96777.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738803035606,0.10250365,96774.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738803036069,0.10562835,96774.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738803036984,0.11462835,96774.0,96773.0,0.0001069]
["bitfinex","BTCUSD",1738803037215,0.155004,96772.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803037416,0.11078365,96771.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803037722,0.11435394,96771.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803038150,0.11435394,96771.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803038269,0.11435394,96771.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803038699,0.00645765,96770.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803038901,0.10250365,96769.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803039134,0.10607355,96769.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803039568,0.10607355,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738803040216,0.11507355,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738803040427,0.1125312,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738803040650,0.1125312,96769.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803040863,0.15839639,96769.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803041426,0.1215312,96769.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803042019,0.1125312,96769.0,96767.0,0.1551169]
["bitfinex","BTCUSD",1738803042214,0.1215312,96769.0,96767.0,0.1551169]
["bitfinex","BTCUSD",1738803042431,0.00645765,96768.0,96767.0,0.1551169]
["bitfinex","BTCUSD",1738803042642,0.11253101,96768.0,96767.0,0.1551169]
["bitfinex","BTCUSD",1738803043549,0.11253101,96768.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803043962,0.12153101,96768.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803044806,0.12153101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803044944,0.12981101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803045142,0.12081101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803045567,0.12981101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803045902,0.12081101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803046270,0.12981101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803046446,0.12081101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803046852,0.12981101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803047205,0.12081101,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803047410,0.12081101,96768.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803047614,0.1205214,96768.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803048737,0.1295214,96768.0,96767.0,0.0001069]
["bitfinex","BTCUSD",1738803049490,0.1205214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803049781,0.1295214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803050112,0.1205214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803050262,0.1295214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803051444,0.1205214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803051904,0.1295214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803052268,0.1205214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803052480,0.1295214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803052694,0.1205214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803052952,0.1122414,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803053160,0.1295214,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803053369,0.11695169,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803053590,0.12049744,96768.0,96767.0,0.1551179]
["bitfinex","BTCUSD",1738803053928,0.12049744,96768.0,96767.0,0.16567006]
["bitfinex","BTCUSD",1738803055192,0.12949744,96768.0,96767.0,0.16567006]
["bitfinex","BTCUSD",1738803055573,0.12049744,96768.0,96767.0,0.16567006]
["bitfinex","BTCUSD",1738803055768,0.12749744,96768.0,96767.0,0.16567006]
["bitfinex","BTCUSD",1738803056144,0.12049744,96768.0,96767.0,0.16567006]
["bitfinex","BTCUSD",1738803056567,0.12549744,96768.0,96767.0,0.16567006]
["bitfinex","BTCUSD",1738803056784,0.12049744,96768.0,96767.0,0.16567006]
["bitfinex","BTCUSD",1738803057225,0.12549744,96768.0,96767.0,0.16567006]
["bitfinex","BTCUSD",1738803057913,0.09283972,96782.0,96769.0,0.0763]
["bitfinex","BTCUSD",1738803058112,0.09283972,96782.0,96781.0,0.254289]
["bitfinex","BTCUSD",1738803058566,0.09283972,96782.0,96781.0,0.450189]
["bitfinex","BTCUSD",1738803058715,0.09283972,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738803058915,0.09283972,96794.0,96793.0,0.177969]
["bitfinex","BTCUSD",1738803059121,0.10111972,96794.0,96793.0,0.177969]
["bitfinex","BTCUSD",1738803059943,0.10311972,96794.0,96793.0,0.177969]
["bitfinex","BTCUSD",1738803060354,0.20562337,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738803061894,0.20362337,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738803062099,0.20562337,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738803062338,0.11278365,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738803062574,0.11078365,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738803062888,0.11078365,96794.0,96779.0,0.206654]
["bitfinex","BTCUSD",1738803063096,0.10250365,96793.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738803064979,0.10450365,96793.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738803065343,0.10250365,96793.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738803065550,0.10450365,96793.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738803065787,0.0037736,96792.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738803065986,0.10627725,96792.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738803067085,0.10627725,96792.0,96782.0,0.01031491]
["bitfinex","BTCUSD",1738803067284,0.10250365,96791.0,96774.0,0.0762]
["bitfinex","BTCUSD",1738803067489,0.10628044,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803069116,0.10928044,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803069885,0.11228044,96791.0,96788.0,0.206635]
["bitfinex","BTCUSD",1738803070097,0.11228044,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803070714,0.10850365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803070920,0.10250365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803071322,0.10550365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803071969,0.10850365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803072122,0.10250365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803072535,0.10550365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803072735,0.10250365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803074579,0.10550365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803074754,0.10250365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803074963,0.0002245,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738803075138,0.0002245,96794.0,96793.0,0.17900193]
["bitfinex","BTCUSD",1738803076377,0.0002245,96794.0,96793.0,0.18100193]
["bitfinex","BTCUSD",1738803078205,0.0002245,96794.0,96793.0,0.65130193]
["bitfinex","BTCUSD",1738803078414,0.0002245,96794.0,96793.0,0.84425557]
["bitfinex","BTCUSD",1738803079884,0.09283972,96802.0,96793.0,0.84425557]
["bitfinex","BTCUSD",1738803079885,0.09234417,96802.0,96801.0,0.443057]
["bitfinex","BTCUSD",1738803080093,0.09211968,96802.0,96801.0,0.466057]
["bitfinex","BTCUSD",1738803080951,0.00828,96817.0,96804.0,0.081]
["bitfinex","BTCUSD",1738803081181,0.00828,96817.0,96816.0,0.177933]
["bitfinex","BTCUSD",1738803081364,0.0002245,96820.0,96818.0,0.0471]
["bitfinex","BTCUSD",1738803081509,0.0002245,96820.0,96819.0,0.17896062]
["bitfinex","BTCUSD",1738803082173,0.0002245,96820.0,96819.0,0.32896062]
["bitfinex","BTCUSD",1738803082383,0.0002245,96820.0,96819.0,0.327928]
["bitfinex","BTCUSD",1738803082588,0.0002245,96820.0,96819.0,0.43143165]
["bitfinex","BTCUSD",1738803083388,0.0002245,96820.0,96819.0,0.75173165]
["bitfinex","BTCUSD",1738803083597,0.0002245,96820.0,96819.0,0.85034904]
["bitfinex","BTCUSD",1738803083818,0.0002245,96820.0,96819.0,0.84934904]
["bitfinex","BTCUSD",1738803084042,0.09211968,96830.0,96829.0,0.431912]
["bitfinex","BTCUSD",1738803084250,0.09211968,96830.0,96829.0,0.80498321]
["bitfinex","BTCUSD",1738803084681,0.0002245,96845.0,96844.0,0.177888]
["bitfinex","BTCUSD",1738803084896,0.00036452,96845.0,96844.0,0.17892043]
["bitfinex","BTCUSD",1738803085310,0.00036452,96845.0,96844.0,0.177888]
["bitfinex","BTCUSD",1738803085728,0.10286817,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738803086780,0.10286817,96845.0,96844.0,0.16544285]
["bitfinex","BTCUSD",1738803087229,0.10286817,96845.0,96844.0,0.16644285]
["bitfinex","BTCUSD",1738803087622,0.10286817,96845.0,96844.0,0.16544285]
["bitfinex","BTCUSD",1738803088109,0.10286817,96845.0,96844.0,0.16644285]
["bitfinex","BTCUSD",1738803089779,0.10286817,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1738803089988,0.25775417,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1738803090190,0.26201021,96845.0,96844.0,0.001]
["bitfinex","BTCUSD",1738803090812,0.154891,96843.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738803090968,0.10250365,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738803091180,0.10675693,96842.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738803091607,0.10675693,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738803091796,0.10675693,96842.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738803092606,0.11575693,96842.0,96836.0,0.1559]
["bitfinex","BTCUSD",1738803092805,0.25740165,96838.0,96836.0,0.001]
["bitfinex","BTCUSD",1738803093037,0.18400365,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1738803093205,0.18825516,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1738803093787,0.567969,96836.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738803094003,0.10250365,96829.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738803094252,0.154914,96828.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738803094420,0.154927,96820.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738803094637,0.10250365,96819.0,96802.0,0.01057396]
["bitfinex","BTCUSD",1738803094929,0.154935,96815.0,96794.0,0.206624]
["bitfinex","BTCUSD",1738803095135,0.10673038,96814.0,96794.0,0.206624]
["bitfinex","BTCUSD",1738803095347,0.10673038,96814.0,96795.0,0.023]
["bitfinex","BTCUSD",1738803095565,0.10673038,96814.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738803095769,0.10673038,96814.0,96793.0,0.0482]
["bitfinex","BTCUSD",1738803095967,0.10673038,96814.0,96802.0,0.206606]
["bitfinex","BTCUSD",1738803096126,0.10673038,96814.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738803096671,0.10673038,96814.0,96804.0,0.206601]
["bitfinex","BTCUSD",1738803096965,0.10673038,96814.0,96795.0,0.023]
["bitfinex","BTCUSD",1738803097178,0.10673038,96814.0,96808.0,0.154944]
["bitfinex","BTCUSD",1738803097513,0.11573038,96814.0,96808.0,0.154944]
["bitfinex","BTCUSD",1738803097740,0.10673038,96814.0,96808.0,0.154944]
["bitfinex","BTCUSD",1738803098252,0.11573038,96814.0,96804.0,0.206601]
["bitfinex","BTCUSD",1738803098591,0.00828,96813.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738803098793,0.10250365,96812.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738803098921,0.1067041,96812.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738803099117,0.1067041,96812.0,96805.0,0.2066]
["bitfinex","BTCUSD",1738803099567,0.1067041,96812.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738803100857,0.1157041,96812.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738803101822,0.1157041,96812.0,96769.0,0.09291659]
["bitfinex","BTCUSD",1738803101993,0.154952,96804.0,96796.0,0.154963]
["bitfinex","BTCUSD",1738803102206,0.25745765,96803.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738803102423,0.26165783,96803.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738803102635,0.26165783,96803.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738803102818,0.26165783,96803.0,96796.0,0.15510364]
["bitfinex","BTCUSD",1738803103011,0.10670383,96803.0,96796.0,0.00013964]
["bitfinex","BTCUSD",1738803103217,0.10670383,96803.0,96799.0,0.154959]
["bitfinex","BTCUSD",1738803103839,0.10670383,96803.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738803104047,0.10870383,96803.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738803104273,0.10870383,96803.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738803104485,0.10670383,96803.0,96802.0,0.03617116]
["bitfinex","BTCUSD",1738803104688,0.11378365,96803.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738803104908,0.00419799,96802.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738803105062,0.10670164,96802.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738803105678,0.10670164,96802.0,96799.0,0.154958]
["bitfinex","BTCUSD",1738803105910,0.10250365,96801.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738803106160,0.10670274,96801.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738803107076,0.10250365,96801.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738803107662,0.10450365,96801.0,96796.0,0.00013964]
["bitfinex","BTCUSD",1738803107878,0.10450365,96801.0,96800.0,0.0001068]
["bitfinex","BTCUSD",1738803108106,0.10450365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803109470,0.11278365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803109698,0.11078365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803110548,0.11278365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803113058,0.10450365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803113253,0.11278365,96801.0,96800.0,0.0001068]
["bitfinex","BTCUSD",1738803113482,0.11697752,96801.0,96800.0,0.0001068]
["bitfinex","BTCUSD",1738803113722,0.11697752,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803114144,0.11278365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803114350,0.11078365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803114873,0.11478365,96801.0,96800.0,0.22016884]
["bitfinex","BTCUSD",1738803115053,0.11078365,96801.0,96800.0,0.1780648]
["bitfinex","BTCUSD",1738803116411,0.11278365,96801.0,96800.0,0.23828681]
["bitfinex","BTCUSD",1738803116590,0.11078365,96801.0,96800.0,0.23828681]
["bitfinex","BTCUSD",1738803119341,0.11078365,96801.0,96800.0,0.21528681]
["bitfinex","BTCUSD",1738803119576,0.11078365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803120901,0.11378365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803121432,0.10550365,96801.0,96800.0,0.1550648]
["bitfinex","BTCUSD",1738803121583,0.10550365,96801.0,96800.0,0.22455818]
["bitfinex","BTCUSD",1738803121584,0.11378365,96801.0,96800.0,0.22455818]
["bitfinex","BTCUSD",1738803121768,0.11378365,96801.0,96800.0,0.1780648]
["bitfinex","BTCUSD",1738803123705,0.11078365,96801.0,96800.0,0.1780648]
["bitfinex","BTCUSD",1738803135104,0.11078365,96801.0,96800.0,0.0001068]
["bitfinex","BTCUSD",1738803135303,0.26574065,96801.0,96800.0,0.0001068]
["bitfinex","BTCUSD",1738803135507,0.2699453,96801.0,96800.0,0.0001068]
["bitfinex","BTCUSD",1738803136574,0.206614,96799.0,96781.0,0.206651]
["bitfinex","BTCUSD",1738803136856,0.1149883,96801.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738803136857,0.154972,96792.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738803137085,0.10250365,96791.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738803137318,0.10670276,96791.0,96786.0,0.154979]
["bitfinex","BTCUSD",1738803138085,0.10770276,96791.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738803138332,0.10770276,96791.0,96781.0,4.655e-05]
["bitfinex","BTCUSD",1738803138468,0.10670276,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803138677,0.10770276,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803139304,0.10770276,96791.0,96788.0,0.206635]
["bitfinex","BTCUSD",1738803139783,0.10770276,96791.0,96781.0,0.20669655]
["bitfinex","BTCUSD",1738803140015,0.10670276,96791.0,96788.0,0.154976]
["bitfinex","BTCUSD",1738803140317,0.10770276,96791.0,96788.0,0.154976]
["bitfinex","BTCUSD",1738803140534,0.10670276,96791.0,96788.0,0.154976]
["bitfinex","BTCUSD",1738803140767,0.10870276,96791.0,96788.0,0.154976]
["bitfinex","BTCUSD",1738803141410,0.10870276,96791.0,96781.0,4.655e-05]
["bitfinex","BTCUSD",1738803141640,0.10870276,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803141882,0.10450365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803142106,0.11278365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803143129,0.11078365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803143563,0.11278365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803144195,0.11078365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803144736,0.11278365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803144969,0.11078365,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738803145201,0.11078365,96791.0,96790.0,0.201374]
["bitfinex","BTCUSD",1738803145202,0.11178365,96791.0,96790.0,0.201374]
["bitfinex","BTCUSD",1738803146321,0.00022428,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738803146573,0.11100793,96801.0,96800.0,0.235658]
["bitfinex","BTCUSD",1738803148206,0.11300793,96801.0,96800.0,0.258658]
["bitfinex","BTCUSD",1738803148467,0.00222428,96801.0,96800.0,0.258658]
["bitfinex","BTCUSD",1738803148961,0.00222428,96801.0,96800.0,0.305058]
["bitfinex","BTCUSD",1738803149174,0.00222428,96801.0,96800.0,0.31856994]
["bitfinex","BTCUSD",1738803149292,0.00022428,96801.0,96800.0,0.31856994]
["bitfinex","BTCUSD",1738803149524,0.00022428,96801.0,96800.0,0.305058]
["bitfinex","BTCUSD",1738803149739,0.00222428,96801.0,96800.0,0.305058]
["bitfinex","BTCUSD",1738803149984,0.00222428,96801.0,96800.0,0.455058]
["bitfinex","BTCUSD",1738803150506,0.00022428,96801.0,96800.0,0.455058]
["bitfinex","BTCUSD",1738803150974,0.00022428,96801.0,96800.0,0.31529216]
["bitfinex","BTCUSD",1738803151209,0.10272793,96801.0,96800.0,0.16519216]
["bitfinex","BTCUSD",1738803153112,0.10694459,96801.0,96800.0,0.18623825]
["bitfinex","BTCUSD",1738803154059,0.00444094,96801.0,96800.0,0.03128025]
["bitfinex","BTCUSD",1738803154286,0.10694459,96801.0,96787.0,0.206638]
["bitfinex","BTCUSD",1738803154483,0.10250365,96800.0,96798.0,0.15496]
["bitfinex","BTCUSD",1738803154861,0.00421789,96799.0,96798.0,0.15496]
["bitfinex","BTCUSD",1738803155016,0.10672154,96799.0,96798.0,0.15496]
["bitfinex","BTCUSD",1738803155679,0.10671591,96799.0,96798.0,0.15496]
["bitfinex","BTCUSD",1738803156468,0.10250365,96799.0,96798.0,0.15496]
["bitfinex","BTCUSD",1738803156932,0.10671506,96799.0,96798.0,0.15518428]
["bitfinex","BTCUSD",1738803157144,0.11495506,96799.0,96798.0,0.23688428]
["bitfinex","BTCUSD",1738803157330,0.01245141,96799.0,96798.0,0.28418428]
["bitfinex","BTCUSD",1738803157504,0.00846428,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738803158072,0.00846428,96801.0,96800.0,0.236658]
["bitfinex","BTCUSD",1738803158379,0.00846428,96801.0,96800.0,0.409658]
["bitfinex","BTCUSD",1738803159402,0.00846428,96801.0,96800.0,0.4202599]
["bitfinex","BTCUSD",1738803161452,0.00846428,96801.0,96800.0,0.4655599]
["bitfinex","BTCUSD",1738803161656,0.00022428,96801.0,96800.0,0.4655599]
["bitfinex","BTCUSD",1738803162979,0.00022428,96801.0,96800.0,0.7858599]
["bitfinex","BTCUSD",1738803164727,0.00022428,96801.0,96800.0,0.80701535]
["bitfinex","BTCUSD",1738803165234,0.00022428,96801.0,96800.0,0.63701535]
["bitfinex","BTCUSD",1738803165660,0.00022428,96801.0,96800.0,0.78701535]
["bitfinex","BTCUSD",1738803166016,0.00022428,96801.0,96800.0,0.80701535]
["bitfinex","BTCUSD",1738803166222,0.00022428,96801.0,96800.0,0.81001535]
["bitfinex","BTCUSD",1738803166624,0.00022428,96801.0,96800.0,0.85813306]
["bitfinex","BTCUSD",1738803167026,0.00022428,96801.0,96800.0,0.86113306]
["bitfinex","BTCUSD",1738803167603,0.00846428,96820.0,96800.0,0.70617506]
["bitfinex","BTCUSD",1738803167801,0.00846428,96820.0,96819.0,0.232128]
["bitfinex","BTCUSD",1738803168892,0.00846428,96820.0,96819.0,0.278728]
["bitfinex","BTCUSD",1738803169324,0.01146428,96820.0,96819.0,0.278728]
["bitfinex","BTCUSD",1738803169731,0.01146428,96820.0,96819.0,0.279728]
["bitfinex","BTCUSD",1738803170087,0.00322428,96820.0,96819.0,0.349016]
["bitfinex","BTCUSD",1738803170317,0.0032725,96820.0,96819.0,0.522016]
["bitfinex","BTCUSD",1738803170560,0.0032725,96820.0,96819.0,0.452728]
["bitfinex","BTCUSD",1738803171255,0.0002725,96820.0,96819.0,0.451728]
["bitfinex","BTCUSD",1738803171569,0.0002725,96820.0,96819.0,0.46291791]
["bitfinex","BTCUSD",1738803171878,0.0002725,96820.0,96819.0,0.46191791]
["bitfinex","BTCUSD",1738803172199,0.0002725,96820.0,96819.0,0.46291791]
["bitfinex","BTCUSD",1738803173089,0.0002725,96820.0,96819.0,0.46191791]
["bitfinex","BTCUSD",1738803173308,0.0002725,96820.0,96819.0,0.46491791]
["bitfinex","BTCUSD",1738803173779,0.0002725,96820.0,96819.0,0.16811791]
["bitfinex","BTCUSD",1738803174014,0.10277615,96820.0,96819.0,0.16811791]
["bitfinex","BTCUSD",1738803175178,0.10277615,96820.0,96819.0,0.16511791]
["bitfinex","BTCUSD",1738803175413,0.10277615,96820.0,96819.0,0.16811791]
["bitfinex","BTCUSD",1738803175867,0.0002725,96820.0,96819.0,0.16511791]
["bitfinex","BTCUSD",1738803176081,0.0002725,96820.0,96819.0,0.16715064]
["bitfinex","BTCUSD",1738803176961,0.0085125,96820.0,96819.0,0.24435064]
["bitfinex","BTCUSD",1738803177183,0.0085125,96820.0,96819.0,0.24331791]
["bitfinex","BTCUSD",1738803178745,0.0085125,96820.0,96819.0,0.26631791]
["bitfinex","BTCUSD",1738803179742,0.0002725,96820.0,96819.0,0.26631791]
["bitfinex","BTCUSD",1738803181476,0.0002725,96820.0,96819.0,0.41631791]
["bitfinex","BTCUSD",1738803184319,0.0002725,96820.0,96819.0,0.31611791]
["bitfinex","BTCUSD",1738803184752,0.10277615,96820.0,96819.0,0.16611791]
["bitfinex","BTCUSD",1738803184959,0.10277615,96820.0,96819.0,0.155928]
["bitfinex","BTCUSD",1738803185373,0.10700178,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1738803186047,0.10700178,96820.0,96817.0,0.154929]
["bitfinex","BTCUSD",1738803186266,0.10700178,96820.0,96805.0,0.206599]
["bitfinex","BTCUSD",1738803186267,0.10250365,96819.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738803186585,0.10672544,96819.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738803189080,0.10772544,96819.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738803193728,0.13484103,96819.0,96815.0,0.206578]
["bitfinex","BTCUSD",1738803193942,0.10772544,96819.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738803194112,0.10772544,96819.0,96815.0,0.206578]
["bitfinex","BTCUSD",1738803194312,0.10772544,96819.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803194513,0.0777,96818.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803194770,0.154954,96803.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803194898,0.18210365,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803195103,0.18629432,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803197353,0.18829432,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803198269,0.19660901,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803198750,0.20160901,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803199110,0.19129432,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803199505,0.11169432,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803200937,0.18113623,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803201141,0.11169432,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803203943,0.26664932,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803205937,0.11169432,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803206154,0.26664932,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803207640,0.26675612,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803207919,0.35283173,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803208636,0.26675612,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803212092,0.11180112,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803212244,0.11887948,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803212448,0.11063948,96802.0,96801.0,0.12992428]
["bitfinex","BTCUSD",1738803212683,0.11887948,96802.0,96801.0,0.12992428]
["bitfinex","BTCUSD",1738803213051,0.11887948,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803213248,0.11387948,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803213676,0.11787948,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803214487,0.11387948,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803214709,0.11387948,96802.0,96801.0,0.15518128]
["bitfinex","BTCUSD",1738803214889,0.11887948,96802.0,96801.0,0.15518128]
["bitfinex","BTCUSD",1738803215290,0.11887948,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803215662,0.11063948,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803215881,0.11887948,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803217324,0.35438693,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803217768,0.27383448,96802.0,96801.0,0.00022428]
["bitfinex","BTCUSD",1738803231422,0.254957,96801.0,96800.0,0.00019124]
["bitfinex","BTCUSD",1738803231622,0.35746065,96801.0,96800.0,0.00019124]
["bitfinex","BTCUSD",1738803231947,0.361617,96801.0,96800.0,0.00019124]
["bitfinex","BTCUSD",1738803232993,0.1,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803233198,0.20250365,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803233443,0.20665585,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803235099,0.20665585,96789.0,96788.0,0.15502134]
["bitfinex","BTCUSD",1738803235273,0.21065585,96789.0,96788.0,0.15502134]
["bitfinex","BTCUSD",1738803236334,0.11065585,96789.0,96788.0,0.15502134]
["bitfinex","BTCUSD",1738803236734,0.21065585,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803238801,0.21065585,96789.0,96788.0,0.15502134]
["bitfinex","BTCUSD",1738803239193,0.21065634,96789.0,96788.0,0.15502134]
["bitfinex","BTCUSD",1738803239391,0.21065634,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803240620,0.21065634,96789.0,96788.0,0.15502134]
["bitfinex","BTCUSD",1738803241264,0.21065634,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803242021,0.43213045,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803242222,0.58213045,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803242449,0.71123045,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803242650,1.03633045,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803242874,1.04633045,96789.0,96788.0,4.434e-05]
["bitfinex","BTCUSD",1738803243310,0.1,96751.0,96750.0,0.0817]
["bitfinex","BTCUSD",1738803243531,0.21074365,96751.0,96750.0,0.08216639]
["bitfinex","BTCUSD",1738803243726,0.21487354,96751.0,96750.0,0.08216639]
["bitfinex","BTCUSD",1738803244561,0.11487354,96751.0,96750.0,0.23720439]
["bitfinex","BTCUSD",1738803244803,0.11487354,96751.0,96750.0,0.23820439]
["bitfinex","BTCUSD",1738803244960,0.11074365,96751.0,96750.0,0.23820439]
["bitfinex","BTCUSD",1738803245646,0.11074365,96751.0,96750.0,0.23720439]
["bitfinex","BTCUSD",1738803247444,0.11486878,96751.0,96750.0,0.23720439]
["bitfinex","BTCUSD",1738803247642,0.11074365,96751.0,96750.0,0.23720439]
["bitfinex","BTCUSD",1738803249588,0.0926862,96761.0,96750.0,0.08216639]
["bitfinex","BTCUSD",1738803249792,0.0926862,96761.0,96760.0,0.235922]
["bitfinex","BTCUSD",1738803249995,0.20342985,96761.0,96760.0,0.285422]
["bitfinex","BTCUSD",1738803251130,0.0936862,96761.0,96760.0,0.285422]
["bitfinex","BTCUSD",1738803251345,0.0936862,96761.0,96760.0,0.308422]
["bitfinex","BTCUSD",1738803251680,0.0936862,96761.0,96760.0,0.458422]
["bitfinex","BTCUSD",1738803252419,0.10250365,96761.0,96760.0,0.1304]
["bitfinex","BTCUSD",1738803252619,0.11357802,96761.0,96760.0,0.285422]
["bitfinex","BTCUSD",1738803252842,0.10250365,96761.0,96760.0,0.285422]
["bitfinex","BTCUSD",1738803255047,0.10350365,96761.0,96760.0,0.285422]
["bitfinex","BTCUSD",1738803256158,0.10350365,96761.0,96760.0,0.2855289]
["bitfinex","BTCUSD",1738803256760,0.10350365,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803256946,0.13017952,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803257154,0.13431183,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803257729,0.10763596,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803258054,0.10663596,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803258367,0.10650365,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803258991,0.11063596,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803262841,0.26565696,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803263198,0.11063596,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803263402,0.00813231,96761.0,96760.0,0.31991059]
["bitfinex","BTCUSD",1738803263626,0.004,96761.0,96760.0,0.2762289]
["bitfinex","BTCUSD",1738803264031,0.004,96761.0,96760.0,0.2992289]
["bitfinex","BTCUSD",1738803264393,0.0926862,96762.0,96761.0,0.023]
["bitfinex","BTCUSD",1738803264589,0.0926862,96762.0,96761.0,0.2999]
["bitfinex","BTCUSD",1738803264836,0.0926862,96762.0,96761.0,0.38674329]
["bitfinex","BTCUSD",1738803266523,0.00824,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738803266739,0.00824,96783.0,96782.0,0.277287]
["bitfinex","BTCUSD",1738803266956,0.0002245,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738803267126,0.0002245,96789.0,96788.0,0.25400999]
["bitfinex","BTCUSD",1738803267326,0.0002245,96789.0,96788.0,0.252977]
["bitfinex","BTCUSD",1738803268876,0.0042245,96789.0,96788.0,0.252977]
["bitfinex","BTCUSD",1738803269050,0.0042245,96789.0,96788.0,0.301477]
["bitfinex","BTCUSD",1738803270729,0.0002245,96789.0,96788.0,0.301477]
["bitfinex","BTCUSD",1738803271103,0.0022245,96789.0,96788.0,0.621777]
["bitfinex","BTCUSD",1738803271303,0.0002245,96789.0,96788.0,0.621777]
["bitfinex","BTCUSD",1738803271708,0.0002245,96789.0,96788.0,0.624777]
["bitfinex","BTCUSD",1738803273157,0.0002245,96789.0,96788.0,0.601777]
["bitfinex","BTCUSD",1738803273594,0.0002245,96789.0,96788.0,0.62257355]
["bitfinex","BTCUSD",1738803273985,0.0002245,96789.0,96788.0,0.61957355]
["bitfinex","BTCUSD",1738803274243,0.0002245,96789.0,96788.0,0.62157355]
["bitfinex","BTCUSD",1738803274456,0.10272815,96789.0,96788.0,0.600777]
["bitfinex","BTCUSD",1738803274596,0.11300097,96789.0,96788.0,0.475277]
["bitfinex","BTCUSD",1738803274804,0.10272815,96789.0,96788.0,0.477277]
["bitfinex","BTCUSD",1738803275008,0.10690655,96789.0,96788.0,0.477277]
["bitfinex","BTCUSD",1738803275706,0.10690655,96789.0,96788.0,0.475277]
["bitfinex","BTCUSD",1738803277146,0.10990655,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738803280248,0.10990655,96789.0,96781.0,0.20665]
["bitfinex","BTCUSD",1738803280439,0.10250365,96788.0,96786.0,4.655e-05]
["bitfinex","BTCUSD",1738803280614,0.10250365,96788.0,96786.0,0.15502655]
["bitfinex","BTCUSD",1738803280815,0.10667577,96788.0,96786.0,0.15502655]
["bitfinex","BTCUSD",1738803281897,0.10967577,96788.0,96786.0,0.15502655]
["bitfinex","BTCUSD",1738803282060,0.00717212,96788.0,96786.0,0.15502655]
["bitfinex","BTCUSD",1738803282239,0.003,96788.0,96787.0,0.0827]
["bitfinex","BTCUSD",1738803282848,0.003,96788.0,96787.0,0.08373307]
["bitfinex","BTCUSD",1738803283299,0.01124,96788.0,96787.0,0.08373307]
["bitfinex","BTCUSD",1738803283502,0.01424,96788.0,96787.0,0.23871207]
["bitfinex","BTCUSD",1738803283701,0.01424,96788.0,96787.0,0.237679]
["bitfinex","BTCUSD",1738803284356,0.00824,96788.0,96787.0,0.237679]
["bitfinex","BTCUSD",1738803284557,0.00924,96788.0,96787.0,0.237679]
["bitfinex","BTCUSD",1738803284966,0.00824,96788.0,96787.0,0.237679]
["bitfinex","BTCUSD",1738803290710,0.0084645,96789.0,96788.0,0.202377]
["bitfinex","BTCUSD",1738803290916,0.0002245,96789.0,96788.0,0.307377]
["bitfinex","BTCUSD",1738803291117,0.0002245,96789.0,96788.0,0.457377]
["bitfinex","BTCUSD",1738803293224,5e-07,96789.0,96788.0,0.79496171]
["bitfinex","BTCUSD",1738803293448,5e-07,96789.0,96788.0,0.79696171]
["bitfinex","BTCUSD",1738803294000,5e-07,96789.0,96788.0,0.90946536]
["bitfinex","BTCUSD",1738803294401,5e-07,96789.0,96788.0,0.90746536]
["bitfinex","BTCUSD",1738803294964,5e-07,96789.0,96788.0,0.90946536]
["bitfinex","BTCUSD",1738803295919,5e-07,96789.0,96788.0,0.90746536]
["bitfinex","BTCUSD",1738803296359,5e-07,96789.0,96788.0,0.90946536]
["bitfinex","BTCUSD",1738803296621,5e-07,96789.0,96788.0,0.90746536]
["bitfinex","BTCUSD",1738803296988,5e-07,96789.0,96788.0,0.90946536]
["bitfinex","BTCUSD",1738803297145,5e-07,96789.0,96788.0,0.90746536]
["bitfinex","BTCUSD",1738803297357,5e-07,96789.0,96788.0,0.90946536]
["bitfinex","BTCUSD",1738803297798,5e-07,96789.0,96788.0,0.90746536]
["bitfinex","BTCUSD",1738803298018,5e-07,96789.0,96788.0,1.44936536]
["bitfinex","BTCUSD",1738803298706,5e-07,96789.0,96788.0,1.45136536]
["bitfinex","BTCUSD",1738803299861,5e-07,96789.0,96788.0,1.44936536]
["bitfinex","BTCUSD",1738803300025,5e-07,96789.0,96788.0,1.45136536]
["bitfinex","BTCUSD",1738803300555,5e-07,96789.0,96788.0,1.44936536]
["bitfinex","BTCUSD",1738803300732,5e-07,96789.0,96788.0,1.45136536]
["bitfinex","BTCUSD",1738803300936,5e-07,96789.0,96788.0,1.44936536]
["bitfinex","BTCUSD",1738803301314,5e-07,96789.0,96788.0,1.45136536]
["bitfinex","BTCUSD",1738803301561,5e-07,96789.0,96788.0,1.44936536]
["bitfinex","BTCUSD",1738803302320,0.08291659,96818.0,96789.0,0.173]
["bitfinex","BTCUSD",1738803302530,0.00022428,96820.0,96802.0,0.0765]
["bitfinex","BTCUSD",1738803302736,0.00022428,96820.0,96819.0,0.254428]
["bitfinex","BTCUSD",1738803303175,0.00022428,96820.0,96819.0,0.449928]
["bitfinex","BTCUSD",1738803304587,0.00022428,96820.0,96819.0,0.451928]
["bitfinex","BTCUSD",1738803304795,0.00022428,96820.0,96819.0,0.52703984]
["bitfinex","BTCUSD",1738803304957,0.00028696,96820.0,96819.0,0.52703984]
["bitfinex","BTCUSD",1738803306385,0.00028696,96820.0,96819.0,0.449928]
["bitfinex","BTCUSD",1738803306855,0.00028696,96820.0,96819.0,0.772228]
["bitfinex","BTCUSD",1738803307290,0.00028696,96820.0,96819.0,0.770228]
["bitfinex","BTCUSD",1738803307753,0.00028696,96820.0,96819.0,0.772228]
["bitfinex","BTCUSD",1738803308459,0.00028696,96820.0,96819.0,0.80299775]
["bitfinex","BTCUSD",1738803308664,0.00028696,96820.0,96819.0,0.9055014]
["bitfinex","BTCUSD",1738803308917,0.00028696,96820.0,96819.0,0.9035014]
["bitfinex","BTCUSD",1738803310383,0.00028696,96820.0,96819.0,0.9055014]
["bitfinex","BTCUSD",1738803310581,0.00028696,96820.0,96819.0,0.9035014]
["bitfinex","BTCUSD",1738803311500,0.00028696,96820.0,96819.0,0.9055014]
["bitfinex","BTCUSD",1738803313834,0.00028696,96820.0,96819.0,0.9035014]
["bitfinex","BTCUSD",1738803314324,0.00028696,96820.0,96819.0,0.9055014]
["bitfinex","BTCUSD",1738803316399,9.6e-07,96820.0,96819.0,1.01800505]
["bitfinex","BTCUSD",1738803316607,0.00022428,96842.0,96841.0,0.306393]
["bitfinex","BTCUSD",1738803316818,0.00028695,96842.0,96841.0,0.306393]
["bitfinex","BTCUSD",1738803317561,0.00824,96872.0,96845.0,0.0828]
["bitfinex","BTCUSD",1738803317802,0.00824,96872.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738803318033,0.00824,96872.0,96862.0,0.177859]
["bitfinex","BTCUSD",1738803318275,0.09274887,96863.0,96862.0,0.19514371]
["bitfinex","BTCUSD",1738803318745,0.09274887,96863.0,96862.0,0.71287599]
["bitfinex","BTCUSD",1738803318995,0.09274887,96863.0,96862.0,0.71184371]
["bitfinex","BTCUSD",1738803319272,0.03935618,96863.0,96862.0,0.71184371]
["bitfinex","BTCUSD",1738803319982,0.03935618,96863.0,96862.0,0.72243409]
["bitfinex","BTCUSD",1738803320200,0.00106267,96863.0,96862.0,0.72243409]
["bitfinex","BTCUSD",1738803320410,0.0002245,96879.0,96863.0,0.173]
["bitfinex","BTCUSD",1738803320633,0.0002245,96879.0,96878.0,0.387633]
["bitfinex","BTCUSD",1738803320827,0.00028716,96879.0,96878.0,0.410633]
["bitfinex","BTCUSD",1738803322229,0.00228716,96879.0,96878.0,0.457233]
["bitfinex","BTCUSD",1738803322671,0.00228716,96879.0,96878.0,0.777533]
["bitfinex","BTCUSD",1738803322881,0.00228716,96879.0,96878.0,0.91567155]
["bitfinex","BTCUSD",1738803323102,0.00228716,96879.0,96878.0,1.04558397]
["bitfinex","BTCUSD",1738803323316,0.00228716,96879.0,96878.0,1.00994907]
["bitfinex","BTCUSD",1738803323521,0.00028716,96879.0,96878.0,0.99308479]
["bitfinex","BTCUSD",1738803323723,0.00028716,96879.0,96878.0,0.99408479]
["bitfinex","BTCUSD",1738803324078,0.00028716,96879.0,96878.0,0.99308479]
["bitfinex","BTCUSD",1738803324277,0.00028716,96879.0,96878.0,0.99508479]
["bitfinex","BTCUSD",1738803328357,0.00028716,96879.0,96878.0,1.01522066]
["bitfinex","BTCUSD",1738803330836,0.00028716,96879.0,96878.0,0.81021336]
["bitfinex","BTCUSD",1738803331044,0.00028716,96879.0,96878.0,0.68081336]
["bitfinex","BTCUSD",1738803332187,0.00028716,96879.0,96878.0,0.50781336]
["bitfinex","BTCUSD",1738803332801,0.00028716,96879.0,96878.0,0.18751336]
["bitfinex","BTCUSD",1738803333000,0.10279081,96879.0,96878.0,0.156833]
["bitfinex","BTCUSD",1738803333432,0.10711951,96879.0,96878.0,0.156833]
["bitfinex","BTCUSD",1738803333646,0.10711951,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738803333849,0.10711951,96879.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738803334049,0.10250365,96878.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738803334259,0.00432787,96877.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738803334503,0.10683152,96877.0,96872.0,0.154842]
["bitfinex","BTCUSD",1738803334676,0.1,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803334920,0.21502511,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803337567,0.21702511,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803339280,0.00632146,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803339500,0.01452146,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803339686,0.0082,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803340097,0.0092,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803340236,0.0082,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803340793,0.0092,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803340974,0.0082,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803341305,0.0092,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803341630,0.0082,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803342904,0.0092,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803343132,0.0082,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803343343,0.11070365,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803343546,0.11600039,96870.0,96869.0,0.206463]
["bitfinex","BTCUSD",1738803343693,0.082,96869.0,96865.0,0.15507728]
["bitfinex","BTCUSD",1738803343901,0.10250365,96868.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738803344144,0.10679881,96868.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738803346278,0.11579881,96868.0,96866.0,0.155852]
["bitfinex","BTCUSD",1738803346688,0.10679881,96868.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738803346866,0.11579881,96868.0,96866.0,0.155852]
["bitfinex","BTCUSD",1738803347363,0.11579881,96868.0,96867.0,0.05690243]
["bitfinex","BTCUSD",1738803347607,0.0082,96867.0,96866.0,0.155852]
["bitfinex","BTCUSD",1738803348042,0.0124872,96867.0,96866.0,0.155852]
["bitfinex","BTCUSD",1738803349131,0.0124872,96867.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738803350084,0.0164872,96867.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738803352146,0.0124872,96867.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738803353912,0.0124872,96867.0,96866.0,0.14044771]
["bitfinex","BTCUSD",1738803354722,0.0082,96867.0,96866.0,0.14044771]
["bitfinex","BTCUSD",1738803356146,0.0001068,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803356345,0.0001068,96868.0,96867.0,0.1558832]
["bitfinex","BTCUSD",1738803356547,0.0001068,96868.0,96867.0,0.25978314]
["bitfinex","BTCUSD",1738803356687,0.0001068,96868.0,96867.0,0.258751]
["bitfinex","BTCUSD",1738803356885,0.0001068,96868.0,96867.0,0.29029202]
["bitfinex","BTCUSD",1738803357086,0.0001068,96868.0,96867.0,0.33869202]
["bitfinex","BTCUSD",1738803357512,0.0001068,96868.0,96867.0,0.48869202]
["bitfinex","BTCUSD",1738803357967,0.0001068,96868.0,96867.0,0.457151]
["bitfinex","BTCUSD",1738803358545,0.0021068,96868.0,96867.0,0.457151]
["bitfinex","BTCUSD",1738803358790,0.0001068,96868.0,96867.0,0.457151]
["bitfinex","BTCUSD",1738803358925,0.0001068,96868.0,96867.0,0.460151]
["bitfinex","BTCUSD",1738803359336,0.0001068,96868.0,96867.0,0.310151]
["bitfinex","BTCUSD",1738803359678,0.0001068,96868.0,96867.0,0.180851]
["bitfinex","BTCUSD",1738803359909,0.0001068,96868.0,96867.0,0.177851]
["bitfinex","BTCUSD",1738803360111,0.0001068,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803360558,0.10261045,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803360708,0.10691289,96868.0,96867.0,0.157851]
["bitfinex","BTCUSD",1738803361105,0.10261045,96868.0,96867.0,0.157851]
["bitfinex","BTCUSD",1738803361861,0.10261045,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803362254,0.0083068,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803363041,0.11081045,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803363449,0.11510984,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803364759,0.11081045,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803376864,0.0083068,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803377068,0.0083068,96868.0,96867.0,0.17773169]
["bitfinex","BTCUSD",1738803377530,0.0083068,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803378076,0.0001068,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803378286,0.0083068,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803396927,0.11081045,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803397341,0.11510568,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803399146,0.11510568,96868.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803399147,0.13661625,96868.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803399343,0.25735465,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803399655,0.26164947,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803399976,0.10679847,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803402103,0.1976257,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803404331,0.3524767,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803404571,0.10679847,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803405593,0.1172927,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803406863,0.10679847,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803407067,0.10679847,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803407296,0.11499847,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803407684,0.11070365,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803407872,0.11498535,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803411272,0.11509215,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803412866,0.0125885,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803413382,0.0083068,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803415254,0.11509129,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803419830,0.01258764,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803420035,0.0083068,96867.0,96866.0,0.15507728]
["bitfinex","BTCUSD",1738803421111,0.0083068,96867.0,96866.0,0.3287561]
["bitfinex","BTCUSD",1738803421309,0.0083068,96867.0,96866.0,0.52642382]
["bitfinex","BTCUSD",1738803421539,0.0001068,96867.0,96866.0,0.52642382]
["bitfinex","BTCUSD",1738803424233,0.0001068,96867.0,96866.0,0.45617728]
["bitfinex","BTCUSD",1738803424437,0.09274448,96875.0,96874.0,0.30124]
["bitfinex","BTCUSD",1738803425412,0.0082,96880.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738803425593,0.0082,96880.0,96878.0,0.17886506]
["bitfinex","BTCUSD",1738803425966,0.0002245,96890.0,96878.0,0.453233]
["bitfinex","BTCUSD",1738803426183,0.0082,96889.0,96878.0,0.87603665]
["bitfinex","BTCUSD",1738803427141,0.0082,96889.0,96878.0,0.88637273]
["bitfinex","BTCUSD",1738803429055,0.0002245,96890.0,96878.0,0.88637273]
["bitfinex","BTCUSD",1738803429274,0.0084245,96890.0,96878.0,0.88637273]
["bitfinex","BTCUSD",1738803429825,0.0084245,96890.0,96878.0,0.98887638]
["bitfinex","BTCUSD",1738803430655,0.0084245,96890.0,96878.0,1.00967874]
["bitfinex","BTCUSD",1738803431854,0.0084245,96890.0,96878.0,0.80467144]
["bitfinex","BTCUSD",1738803432729,0.15202408,96890.0,96878.0,0.50627144]
["bitfinex","BTCUSD",1738803432902,0.1,96883.0,96878.0,0.50627144]
["bitfinex","BTCUSD",1738803433166,0.1,96883.0,96878.0,0.18597144]
["bitfinex","BTCUSD",1738803433423,0.10279081,96879.0,96878.0,0.17563536]
["bitfinex","BTCUSD",1738803433674,0.1,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738803433901,0.10250365,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738803434132,0.10682257,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738803434352,0.10250365,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738803435267,0.10250365,96873.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803435268,0.00028716,96879.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803435739,0.00028716,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738803435964,0.00848716,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738803439051,0.00028716,96879.0,96878.0,0.15586517]
["bitfinex","BTCUSD",1738803439250,0.00028716,96879.0,96878.0,0.16513275]
["bitfinex","BTCUSD",1738803439251,0.00848716,96879.0,96878.0,0.16513275]
["bitfinex","BTCUSD",1738803439469,0.21099081,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738803439677,0.38694434,96879.0,96871.0,0.154843]
["bitfinex","BTCUSD",1738803439882,0.1,96869.0,96865.0,0.32052428]
["bitfinex","BTCUSD",1738803440208,0.10679655,96868.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738803440426,0.10679655,96868.0,96865.0,0.15507728]
["bitfinex","BTCUSD",1738803441010,0.10679655,96868.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738803441246,0.10679655,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803444542,0.10679655,96868.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738803444920,0.10679655,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738803447546,0.10679655,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803451867,0.0124929,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803452096,0.0082,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803452475,0.00028716,96879.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803452675,0.01249235,96868.0,96867.0,0.20187528]
["bitfinex","BTCUSD",1738803452812,0.0082,96868.0,96867.0,0.20187528]
["bitfinex","BTCUSD",1738803453512,0.10250365,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738803453761,0.11070365,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738803453959,0.11499312,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738803455998,0.11499312,96878.0,96877.0,0.16522462]
["bitfinex","BTCUSD",1738803456408,0.11070365,96878.0,96877.0,0.16522462]
["bitfinex","BTCUSD",1738803459236,0.11081045,96878.0,96877.0,0.16522462]
["bitfinex","BTCUSD",1738803459873,0.0001068,96878.0,96877.0,0.16522462]
["bitfinex","BTCUSD",1738803460081,0.11081045,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738803460277,0.11509725,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738803460666,0.11509725,96878.0,96867.0,0.25349228]
["bitfinex","BTCUSD",1738803460667,0.11509725,96878.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738803460890,0.10250365,96877.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738803461094,0.1,96869.0,96867.0,0.15507328]
["bitfinex","BTCUSD",1738803461267,0.10250365,96868.0,96867.0,0.15507328]
["bitfinex","BTCUSD",1738803461467,0.10678995,96868.0,96867.0,0.15507328]
["bitfinex","BTCUSD",1738803462622,0.10678995,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803463862,0.10250365,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803464019,0.10678995,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803466598,0.10678995,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803470982,0.10689675,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803497386,0.0043931,96868.0,96867.0,0.23757528]
["bitfinex","BTCUSD",1738803497538,0.0083068,96868.0,96867.0,0.26057528]
["bitfinex","BTCUSD",1738803498763,0.21081045,96868.0,96867.0,0.23757528]
["bitfinex","BTCUSD",1738803498965,0.21509479,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803499683,0.21509479,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803499886,0.21081045,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803500092,0.21509613,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803504609,0.21509613,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803505651,0.21509613,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803506061,0.21509613,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803508908,0.21509613,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803514407,0.21509613,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803514808,0.21081045,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803515117,0.21509247,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803515626,0.21509247,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803515806,0.21509247,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803520255,0.21509247,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803521023,0.21509247,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803525294,0.11509247,96868.0,96867.0,0.23797528]
["bitfinex","BTCUSD",1738803525585,0.01258882,96868.0,96867.0,0.28777528]
["bitfinex","BTCUSD",1738803527560,0.01258882,96868.0,96867.0,0.29835642]
["bitfinex","BTCUSD",1738803527705,0.0083068,96868.0,96867.0,0.29835642]
["bitfinex","BTCUSD",1738803531701,0.0083068,96868.0,96867.0,0.31952323]
["bitfinex","BTCUSD",1738803536264,0.0082668,96868.0,96867.0,0.31952323]
["bitfinex","BTCUSD",1738803537625,0.0082668,96868.0,96867.0,0.41346371]
["bitfinex","BTCUSD",1738803538237,0.0082668,96868.0,96867.0,0.31952323]
["bitfinex","BTCUSD",1738803548519,0.11077045,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803548876,0.11504915,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803551751,0.11504915,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803555838,0.21504915,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803556044,0.0125455,96868.0,96867.0,0.23007528]
["bitfinex","BTCUSD",1738803556442,0.0082668,96868.0,96867.0,0.23007528]
["bitfinex","BTCUSD",1738803557059,0.11077045,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803560679,0.1218475,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803560889,0.26561945,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803561061,0.11505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803570516,0.11505238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803571210,0.11505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803577437,0.21505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803577660,0.21505238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803577891,0.10689238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803578147,0.11505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803578610,0.11505238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803578841,0.11505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803583511,0.11505238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803584737,0.11505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803586264,0.11505238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803586668,0.11505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803589565,0.32681137,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803590336,0.26990138,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803594738,0.10689238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803594887,0.21505238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803596777,0.20689238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803596999,0.11505238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803600198,0.10689238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803600602,0.00438873,96868.0,96867.0,0.33536046]
["bitfinex","BTCUSD",1738803600830,0.01254873,96868.0,96867.0,0.28367528]
["bitfinex","BTCUSD",1738803601360,0.11505238,96868.0,96867.0,0.15507528]
["bitfinex","BTCUSD",1738803602227,0.26990138,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803603279,0.11505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803605217,0.20260857,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803605459,0.11505238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803606128,0.35775238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803606334,0.45049686,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803606552,0.44049686,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803606753,0.45049686,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803607285,0.44049686,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803607708,0.35779686,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803609945,0.36779686,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803610142,0.44479686,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803611532,0.35205238,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803611909,0.50690138,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803612326,0.49690138,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803613146,0.50690138,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803615772,0.83200138,96868.0,96867.0,0.00022428]
["bitfinex","BTCUSD",1738803616781,0.2487,96867.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738803617029,0.557553,96866.0,96865.0,2.8e-07]
["bitfinex","BTCUSD",1738803617227,0.254907,96832.0,96819.0,0.04562428]
["bitfinex","BTCUSD",1738803617462,0.50741065,96832.0,96819.0,0.00022428]
["bitfinex","BTCUSD",1738803617661,0.254926,96820.0,96819.0,0.00022428]
["bitfinex","BTCUSD",1738803617851,0.43239475,96820.0,96819.0,0.00022428]
["bitfinex","BTCUSD",1738803618049,0.43630192,96820.0,96819.0,0.00022428]
["bitfinex","BTCUSD",1738803618655,0.43630192,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803620566,0.4465606,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803621635,0.7716606,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803622151,0.9216606,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803623151,0.8548555,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803625199,0.8648555,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803626892,0.86205435,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803628430,1.37847435,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803632088,1.40147435,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803634234,1.39147435,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803634414,1.36847435,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803635635,1.26031435,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803635790,1.35821567,96820.0,96819.0,0.04538695]
["bitfinex","BTCUSD",1738803637276,1.35821567,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803638050,1.39121567,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803639087,1.3937441,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803645223,1.393851,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803648695,1.693851,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803649089,1.703851,96820.0,96819.0,0.00028695]
["bitfinex","BTCUSD",1738803649310,1.703851,96820.0,96802.0,0.0001068]
["bitfinex","BTCUSD",1738803649311,0.264953,96803.0,96802.0,0.0001068]
["bitfinex","BTCUSD",1738803649433,1.38197665,96803.0,96802.0,0.00016947]
["bitfinex","BTCUSD",1738803649637,1.39840371,96803.0,96802.0,0.00016947]
["bitfinex","BTCUSD",1738803650862,0.404992,96779.0,96778.0,0.08291659]
["bitfinex","BTCUSD",1738803651078,1.35717565,96779.0,96778.0,0.08338298]
["bitfinex","BTCUSD",1738803651288,1.36358072,96779.0,96778.0,0.00046639]
["bitfinex","BTCUSD",1738803651676,0.155001,96773.0,96772.0,0.0498]
["bitfinex","BTCUSD",1738803651894,0.61892365,96773.0,96772.0,0.0498]
["bitfinex","BTCUSD",1738803652095,0.62532599,96773.0,96772.0,0.0498]
["bitfinex","BTCUSD",1738803652525,0.62532599,96773.0,96772.0,0.04972486]
["bitfinex","BTCUSD",1738803653542,0.63348599,96773.0,96772.0,0.13162486]
["bitfinex","BTCUSD",1738803656782,0.7223804,96773.0,96772.0,0.13162486]
["bitfinex","BTCUSD",1738803656979,0.63348599,96773.0,96772.0,0.13162486]
["bitfinex","BTCUSD",1738803657612,0.63348599,96773.0,96772.0,0.13173176]
["bitfinex","BTCUSD",1738803658435,0.64375212,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738803660591,1.11885212,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738803663581,1.14185212,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738803663788,0.265021,96761.0,96748.0,0.0754]
["bitfinex","BTCUSD",1738803663961,1.04025541,96761.0,96742.0,0.08291659]
["bitfinex","BTCUSD",1738803664180,1.03841541,96761.0,96742.0,0.08291659]
["bitfinex","BTCUSD",1738803664805,1.04841541,96761.0,96742.0,0.08291659]
["bitfinex","BTCUSD",1738803664996,1.03841541,96761.0,96742.0,0.08291659]
["bitfinex","BTCUSD",1738803665196,1.04841541,96761.0,96742.0,0.08291659]
["bitfinex","BTCUSD",1738803666920,1.04841541,96761.0,96741.0,0.0482]
["bitfinex","BTCUSD",1738803667717,1.03841541,96761.0,96741.0,0.0482]
["bitfinex","BTCUSD",1738803668282,1.0486541,96761.0,96741.0,0.0482]
["bitfinex","BTCUSD",1738803668590,1.0404941,96761.0,96741.0,0.0482]
["bitfinex","BTCUSD",1738803668793,1.06483351,96761.0,96759.0,0.0823]
["bitfinex","BTCUSD",1738803668968,1.06483351,96761.0,96760.0,0.0467069]
["bitfinex","BTCUSD",1738803671036,1.05667351,96761.0,96760.0,0.0467069]
["bitfinex","BTCUSD",1738803671243,1.06483351,96761.0,96760.0,0.0467069]
["bitfinex","BTCUSD",1738803672729,1.06483351,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803674205,0.72523441,96761.0,96760.0,0.1289069]
["bitfinex","BTCUSD",1738803674403,0.63339441,96761.0,96760.0,0.1289069]
["bitfinex","BTCUSD",1738803676020,0.53089076,96761.0,96760.0,0.1289069]
["bitfinex","BTCUSD",1738803678053,0.58397984,96761.0,96760.0,0.1289069]
["bitfinex","BTCUSD",1738803678390,0.53089076,96761.0,96760.0,0.1289069]
["bitfinex","BTCUSD",1738803680523,0.48089076,96761.0,96760.0,0.1289069]
["bitfinex","BTCUSD",1738803681096,0.48089076,96761.0,96760.0,0.4492069]
["bitfinex","BTCUSD",1738803682444,0.01447076,96761.0,96760.0,0.4492069]
["bitfinex","BTCUSD",1738803682623,0.00631076,96761.0,96760.0,0.5992069]
["bitfinex","BTCUSD",1738803682822,0.0002245,96773.0,96766.0,0.155013]
["bitfinex","BTCUSD",1738803683049,0.00816,96772.0,96771.0,0.234805]
["bitfinex","BTCUSD",1738803683178,0.00816,96772.0,96771.0,0.281505]
["bitfinex","BTCUSD",1738803683383,0.0002245,96773.0,96772.0,0.1265]
["bitfinex","BTCUSD",1738803683588,0.0002245,96773.0,96772.0,0.12753324]
["bitfinex","BTCUSD",1738803683987,0.0002245,96773.0,96772.0,0.1265]
["bitfinex","BTCUSD",1738803685036,0.0002245,96773.0,96772.0,0.19701904]
["bitfinex","BTCUSD",1738803685450,0.0002245,96773.0,96772.0,0.12753324]
["bitfinex","BTCUSD",1738803687511,0.0002245,96773.0,96772.0,0.13765042]
["bitfinex","BTCUSD",1738803688058,0.0002245,96773.0,96772.0,0.31065042]
["bitfinex","BTCUSD",1738803688265,0.00046612,96779.0,96778.0,0.433693]
["bitfinex","BTCUSD",1738803688464,0.00046612,96779.0,96778.0,0.456693]
["bitfinex","BTCUSD",1738803688694,0.00046612,96779.0,96778.0,0.55495718]
["bitfinex","BTCUSD",1738803689229,0.00816,96787.0,96778.0,0.55495718]
["bitfinex","BTCUSD",1738803689230,0.0001069,96820.0,96814.0,0.0792]
["bitfinex","BTCUSD",1738803689525,0.01459051,96815.0,96814.0,0.234136]
["bitfinex","BTCUSD",1738803689969,0.00816,96815.0,96814.0,0.234136]
["bitfinex","BTCUSD",1738803690123,0.00816,96815.0,96814.0,0.3038169]
["bitfinex","BTCUSD",1738803690326,0.0001069,96820.0,96814.0,0.0696809]
["bitfinex","BTCUSD",1738803690492,0.0001069,96820.0,96819.0,0.232328]
["bitfinex","BTCUSD",1738803692012,0.0001069,96820.0,96819.0,0.427428]
["bitfinex","BTCUSD",1738803696003,0.0001069,96820.0,96819.0,0.747728]
["bitfinex","BTCUSD",1738803696615,0.0001069,96820.0,96819.0,0.597728]
["bitfinex","BTCUSD",1738803697108,0.0001069,96820.0,96819.0,0.61831296]
["bitfinex","BTCUSD",1738803702991,0.0001069,96820.0,96819.0,0.57321296]
["bitfinex","BTCUSD",1738803703193,0.0001069,96820.0,96819.0,0.475228]
["bitfinex","BTCUSD",1738803705461,0.10261055,96820.0,96819.0,0.475228]
["bitfinex","BTCUSD",1738803706628,0.10261055,96820.0,96819.0,0.3203]
["bitfinex","BTCUSD",1738803707064,0.1,96813.0,96806.0,0.02055957]
["bitfinex","BTCUSD",1738803707306,0.10250365,96812.0,96806.0,0.02062225]
["bitfinex","BTCUSD",1738803707550,0.10901396,96812.0,96806.0,0.17557025]
["bitfinex","BTCUSD",1738803707785,0.10901396,96812.0,96806.0,0.15501068]
["bitfinex","BTCUSD",1738803708893,0.10901396,96812.0,96806.0,6.268e-05]
["bitfinex","BTCUSD",1738803709475,0.154946,96808.0,96806.0,6.268e-05]
["bitfinex","BTCUSD",1738803709678,0.10250365,96807.0,96806.0,6.268e-05]
["bitfinex","BTCUSD",1738803709884,0.10898298,96807.0,96806.0,6.268e-05]
["bitfinex","BTCUSD",1738803711686,0.1,96795.0,96793.0,0.154968]
["bitfinex","BTCUSD",1738803711992,0.11066365,96794.0,96793.0,0.154968]
["bitfinex","BTCUSD",1738803712150,0.11713793,96794.0,96793.0,0.154968]
["bitfinex","BTCUSD",1738803712800,0.11713793,96794.0,96780.0,0.0768]
["bitfinex","BTCUSD",1738803712947,0.11713793,96794.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738803713148,0.11713793,96794.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738803713350,0.154971,96792.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738803713593,0.10250365,96791.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738803713794,0.00647382,96790.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738803713968,0.10250365,96789.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738803714337,0.00647291,96788.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738803714522,0.10897656,96788.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738803714725,0.10250365,96788.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738803714860,0.00816,96794.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803714861,0.1,96785.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803715060,0.154985,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803715301,0.25748865,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803715530,0.10897474,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803716573,0.32121931,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803716778,0.47121931,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803717966,0.47121931,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803718285,0.47121931,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803718690,0.48021931,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803718893,0.48021931,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803719229,0.43195974,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803720525,0.41395974,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803720845,0.42295974,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803720990,0.41395974,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803721436,0.42295974,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803722233,0.41395974,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803722642,0.27211974,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803723089,0.37211974,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803723238,0.44065931,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803723681,0.44965931,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803723887,0.44965931,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803724312,0.45865931,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803724459,0.44965931,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803724949,0.45865931,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803725606,0.73495931,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803726932,0.71695931,96783.0,96782.0,4.655e-05]
["bitfinex","BTCUSD",1738803727315,0.72595931,96783.0,96782.0,0.00104655]
["bitfinex","BTCUSD",1738803731389,0.72595931,96783.0,96782.0,0.00115335]
["bitfinex","BTCUSD",1738803733824,1.24257931,96783.0,96782.0,0.00115335]
["bitfinex","BTCUSD",1738803736380,1.16147931,96783.0,96782.0,0.00115335]
["bitfinex","BTCUSD",1738803737581,1.03957974,96783.0,96782.0,0.00115335]
["bitfinex","BTCUSD",1738803737792,1.03957974,96783.0,96752.0,0.08291659]
["bitfinex","BTCUSD",1738803737793,0.1,96781.0,96770.0,0.0815]
["bitfinex","BTCUSD",1738803737994,0.10250365,96780.0,96771.0,0.00103326]
["bitfinex","BTCUSD",1738803738252,0.11700801,96780.0,96779.0,0.2344988]
["bitfinex","BTCUSD",1738803738841,0.10884801,96780.0,96779.0,0.2344988]
["bitfinex","BTCUSD",1738803739049,0.11700801,96780.0,96779.0,0.2798988]
["bitfinex","BTCUSD",1738803740246,0.11700801,96780.0,96779.0,0.2808988]
["bitfinex","BTCUSD",1738803740449,0.12600801,96780.0,96779.0,0.2808988]
["bitfinex","BTCUSD",1738803740763,0.12600801,96780.0,96779.0,0.2798988]
["bitfinex","BTCUSD",1738803741061,0.13000801,96780.0,96779.0,0.2798988]
["bitfinex","BTCUSD",1738803742112,0.02746436,96780.0,96779.0,0.2798988]
["bitfinex","BTCUSD",1738803742286,0.01934436,96780.0,96779.0,0.2798988]
["bitfinex","BTCUSD",1738803742668,0.013,96780.0,96779.0,0.4298988]
["bitfinex","BTCUSD",1738803743089,0.00013977,96781.0,96780.0,0.2802]
["bitfinex","BTCUSD",1738803744556,0.00013977,96781.0,96780.0,0.2822]
["bitfinex","BTCUSD",1738803744896,0.00013977,96781.0,96780.0,0.36726198]
["bitfinex","BTCUSD",1738803745758,0.00013977,96781.0,96780.0,0.2822]
["bitfinex","BTCUSD",1738803746158,0.00013977,96781.0,96780.0,0.2802]
["bitfinex","BTCUSD",1738803746549,0.00013977,96781.0,96780.0,0.2822]
["bitfinex","BTCUSD",1738803748652,0.00013977,96781.0,96780.0,0.3052]
["bitfinex","BTCUSD",1738803749183,0.00013977,96781.0,96780.0,0.3032]
["bitfinex","BTCUSD",1738803749402,0.00013977,96781.0,96780.0,0.40770365]
["bitfinex","BTCUSD",1738803749804,0.00013977,96781.0,96780.0,0.40570365]
["bitfinex","BTCUSD",1738803750007,0.00013977,96781.0,96780.0,0.40770365]
["bitfinex","BTCUSD",1738803750458,0.00013977,96781.0,96780.0,0.2802]
["bitfinex","BTCUSD",1738803750660,0.00013977,96781.0,96780.0,0.2832]
["bitfinex","BTCUSD",1738803751690,0.00013977,96781.0,96780.0,0.30400076]
["bitfinex","BTCUSD",1738803752418,0.00013977,96781.0,96780.0,0.30100076]
["bitfinex","BTCUSD",1738803752624,0.00013977,96781.0,96780.0,0.30400076]
["bitfinex","BTCUSD",1738803752966,0.00013977,96781.0,96780.0,0.1332]
["bitfinex","BTCUSD",1738803753205,0.10264342,96781.0,96780.0,0.003]
["bitfinex","BTCUSD",1738803753379,0.12293019,96781.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738803753580,0.10250365,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738803753880,0.1089215,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738803754999,0.3362215,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738803755546,0.3362215,96780.0,96779.0,0.0021068]
["bitfinex","BTCUSD",1738803755725,0.42726512,96780.0,96779.0,0.00198146]
["bitfinex","BTCUSD",1738803755922,0.1,96761.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738803756143,0.21062365,96761.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738803756387,0.21701525,96761.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738803757225,0.21701525,96761.0,96754.0,0.155031]
["bitfinex","BTCUSD",1738803757429,0.37203625,96761.0,96735.0,0.0479]
["bitfinex","BTCUSD",1738803757631,0.39932302,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803758739,0.39932302,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803758740,0.21701525,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803759244,0.22601525,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803759586,0.38103625,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803760415,0.22601525,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803761593,0.46148984,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803762190,0.38103625,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803762875,0.38103625,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803763068,0.37203625,96761.0,96760.0,0.0001069]
["bitfinex","BTCUSD",1738803763259,0.38103625,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803763622,0.21789525,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803763812,0.22601525,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803764670,0.26515506,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803765067,0.38103625,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803771484,0.21789525,96761.0,96760.0,0.1561289]
["bitfinex","BTCUSD",1738803771714,0.22601525,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803772481,0.28478698,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803775006,0.12601525,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803775352,0.22601525,96761.0,96760.0,0.0011069]
["bitfinex","BTCUSD",1738803778303,0.22601525,96761.0,96760.0,0.0002139]
["bitfinex","BTCUSD",1738803779632,0.22601525,96761.0,96760.0,0.0003207]
["bitfinex","BTCUSD",1738803781496,0.45501525,96761.0,96760.0,0.0003207]
["bitfinex","BTCUSD",1738803781706,0.48801525,96761.0,96760.0,0.0003207]
["bitfinex","BTCUSD",1738803781839,0.48801525,96761.0,96722.0,0.08314108]
["bitfinex","BTCUSD",1738803781840,0.405056,96739.0,96722.0,0.08314108]
["bitfinex","BTCUSD",1738803782073,0.50755965,96739.0,96722.0,0.08314108]
["bitfinex","BTCUSD",1738803782248,0.51386664,96739.0,96722.0,0.08314108]
["bitfinex","BTCUSD",1738803782905,0.1,96723.0,96722.0,0.08299001]
["bitfinex","BTCUSD",1738803783074,0.21062365,96723.0,96722.0,0.08299001]
["bitfinex","BTCUSD",1738803783306,0.21698857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803785648,0.22598857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803786031,0.21698857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803786701,0.22598857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803787020,0.29644943,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803788107,0.3069339,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803788243,0.21698857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803788443,0.22598857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803788643,0.21698857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803789483,0.38107057,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803789837,0.37207057,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803790164,0.38107057,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803791397,0.11698857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803791718,0.12598857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803791923,0.11698857,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803792124,0.27207057,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803792331,0.66581281,96723.0,96722.0,7.342e-05]
["bitfinex","BTCUSD",1738803792508,0.1,96696.0,96686.0,0.0752]
["bitfinex","BTCUSD",1738803792711,0.00824,96695.0,96684.0,0.007836]
["bitfinex","BTCUSD",1738803792867,0.01446229,96695.0,96692.0,0.15513]
["bitfinex","BTCUSD",1738803793055,0.00824,96695.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738803793252,0.00620998,96694.0,96684.0,0.007836]
["bitfinex","BTCUSD",1738803793479,0.00620998,96694.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738803793677,0.15014405,96693.0,96684.0,0.007836]
["bitfinex","BTCUSD",1738803793874,0.10250365,96692.0,96684.0,0.007836]
["bitfinex","BTCUSD",1738803794075,0.10871272,96692.0,96684.0,0.007836]
["bitfinex","BTCUSD",1738803795041,0.10871272,96692.0,96691.0,0.00066612]
["bitfinex","BTCUSD",1738803796192,0.11771272,96692.0,96691.0,0.00066612]
["bitfinex","BTCUSD",1738803796395,0.20631746,96692.0,96691.0,0.00066612]
["bitfinex","BTCUSD",1738803796547,0.11771272,96692.0,96691.0,0.00066612]
["bitfinex","BTCUSD",1738803798262,0.155136,96690.0,96678.0,0.155152]
["bitfinex","BTCUSD",1738803798505,0.10250365,96689.0,96678.0,0.155258]
["bitfinex","BTCUSD",1738803798700,0.10871226,96689.0,96678.0,0.155258]
["bitfinex","BTCUSD",1738803799127,0.10871226,96689.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738803799342,0.10871226,96689.0,96678.0,0.000106]
["bitfinex","BTCUSD",1738803799495,0.00620861,96689.0,96688.0,0.233238]
["bitfinex","BTCUSD",1738803799695,0.0174,96689.0,96688.0,0.233238]
["bitfinex","BTCUSD",1738803800098,0.0084,96689.0,96688.0,0.233238]
["bitfinex","BTCUSD",1738803800505,0.0174,96689.0,96688.0,0.233238]
["bitfinex","BTCUSD",1738803801513,0.11990365,96689.0,96688.0,0.0781]
["bitfinex","BTCUSD",1738803801731,0.11704236,96689.0,96688.0,0.0781]
["bitfinex","BTCUSD",1738803801911,0.12903273,96689.0,96688.0,0.0781]
["bitfinex","BTCUSD",1738803802170,0.155144,96685.0,96679.0,0.0788]
["bitfinex","BTCUSD",1738803802326,0.10250365,96684.0,96679.0,0.0788]
["bitfinex","BTCUSD",1738803802524,0.10864958,96684.0,96679.0,0.0788]
["bitfinex","BTCUSD",1738803802730,0.10864958,96684.0,96680.0,0.155151]
["bitfinex","BTCUSD",1738803802931,0.10864958,96684.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738803803363,0.10864958,96684.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738803803591,0.0084,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738803806193,0.0174,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738803807197,0.009,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738803807401,0.009,96683.0,96682.0,0.23338107]
["bitfinex","BTCUSD",1738803807705,0.009,96683.0,96682.0,0.232347]
["bitfinex","BTCUSD",1738803808436,0.0084,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738803808637,0.0084,96688.0,96687.0,0.235339]
["bitfinex","BTCUSD",1738803809704,0.155107,96707.0,96687.0,0.0802]
["bitfinex","BTCUSD",1738803809904,0.00614462,96688.0,96687.0,0.23637306]
["bitfinex","BTCUSD",1738803810058,0.0084,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738803810272,0.11090365,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738803811980,0.306797,96713.0,96696.0,0.00103411]
["bitfinex","BTCUSD",1738803811981,0.1,96713.0,96696.0,0.00103411]
["bitfinex","BTCUSD",1738803812208,0.11094365,96712.0,96697.0,0.00103397]
["bitfinex","BTCUSD",1738803812415,0.11711268,96712.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738803813351,0.11711268,96712.0,96694.0,0.206838]
["bitfinex","BTCUSD",1738803813616,0.11711268,96712.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738803813799,0.0084,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738803813997,0.01516903,96712.0,96710.0,0.235402]
["bitfinex","BTCUSD",1738803814202,0.00618021,96711.0,96710.0,0.235402]
["bitfinex","BTCUSD",1738803814493,0.009,96712.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738803814700,0.009,96712.0,96711.0,0.1265]
["bitfinex","BTCUSD",1738803815892,0.0002245,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738803816248,0.00643158,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738803816548,0.00643158,96722.0,96721.0,0.234285]
["bitfinex","BTCUSD",1738803817050,0.0002245,96722.0,96721.0,0.234285]
["bitfinex","BTCUSD",1738803817411,0.0092245,96722.0,96721.0,0.234285]
["bitfinex","BTCUSD",1738803818884,0.0002245,96722.0,96721.0,0.234285]
["bitfinex","BTCUSD",1738803819267,0.0092245,96722.0,96721.0,0.234285]
["bitfinex","BTCUSD",1738803819646,0.0092245,96722.0,96716.0,0.206789]
["bitfinex","BTCUSD",1738803819823,0.10250365,96721.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738803820199,0.10873876,96721.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738803820401,0.10250365,96721.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738803820640,0.10873876,96721.0,96714.0,0.206793]
["bitfinex","BTCUSD",1738803820845,0.11963509,96721.0,96714.0,0.206793]
["bitfinex","BTCUSD",1738803821105,0.11963509,96721.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738803821276,0.10873876,96721.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738803821928,0.10873876,96721.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803822139,0.1551,96712.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803822342,0.10250365,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803822544,0.10871393,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803822765,0.15026422,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803823800,0.15926422,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803824025,0.11771393,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803826449,0.01521028,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803826807,0.009,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803827606,0.0092245,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803828006,0.11172815,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803828231,0.12290097,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803828700,0.12912324,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803833571,0.11795042,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803834332,0.27305142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803837551,0.47215142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803837935,0.55385142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803838278,0.57685142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803838486,0.58685142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803838712,0.57785142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803839081,0.57685142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803839325,0.55385142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803839496,0.48063142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803839707,0.43153142,96711.0,96710.0,0.000106]
["bitfinex","BTCUSD",1738803840070,0.1,96695.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738803840320,0.20870186,96695.0,96694.0,0.15517447]
["bitfinex","BTCUSD",1738803840499,0.20870186,96695.0,96694.0,4.647e-05]
["bitfinex","BTCUSD",1738803841688,0.20250365,96695.0,96694.0,4.647e-05]
["bitfinex","BTCUSD",1738803842088,0.21770094,96695.0,96694.0,4.647e-05]
["bitfinex","BTCUSD",1738803842498,0.22622094,96695.0,96694.0,4.647e-05]
["bitfinex","BTCUSD",1738803843995,0.12622094,96695.0,96694.0,4.647e-05]
["bitfinex","BTCUSD",1738803844128,0.02371729,96695.0,96694.0,4.647e-05]
["bitfinex","BTCUSD",1738803844336,0.01752,96695.0,96694.0,4.647e-05]
["bitfinex","BTCUSD",1738803845317,0.009,96695.0,96694.0,4.647e-05]
["bitfinex","BTCUSD",1738803845433,0.009,96695.0,96694.0,0.07390907]
["bitfinex","BTCUSD",1738803845637,0.009,96695.0,96694.0,0.00108044]
["bitfinex","BTCUSD",1738803845861,0.00852,96705.0,96695.0,0.775631]
["bitfinex","BTCUSD",1738803846124,0.00852,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738803849083,0.01752,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738803850293,0.009,96705.0,96704.0,0.23334599]
["bitfinex","BTCUSD",1738803850539,0.009,96705.0,96704.0,0.3430111]
["bitfinex","BTCUSD",1738803850779,0.009,96705.0,96704.0,0.278312]
["bitfinex","BTCUSD",1738803851555,0.00852,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738803851760,0.00852,96709.0,96708.0,0.15613988]
["bitfinex","BTCUSD",1738803851979,0.0002245,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738803852183,0.0002245,96711.0,96710.0,0.23703582]
["bitfinex","BTCUSD",1738803852387,0.0002245,96711.0,96710.0,0.236002]
["bitfinex","BTCUSD",1738803853383,0.0002245,96711.0,96710.0,1.12238871]
["bitfinex","BTCUSD",1738803854759,0.0012245,96711.0,96710.0,1.12238871]
["bitfinex","BTCUSD",1738803855009,0.0002245,96711.0,96710.0,1.12238871]
["bitfinex","BTCUSD",1738803855943,0.0012245,96711.0,96710.0,1.12238871]
["bitfinex","BTCUSD",1738803856117,0.0002245,96711.0,96710.0,1.12238871]
["bitfinex","BTCUSD",1738803856346,0.0002245,96711.0,96710.0,1.22489236]
["bitfinex","BTCUSD",1738803857144,0.0002245,96711.0,96710.0,1.12238871]
["bitfinex","BTCUSD",1738803861640,0.0002245,96711.0,96710.0,0.98688506]
["bitfinex","BTCUSD",1738803863019,0.0002245,96711.0,96710.0,1.11238871]
["bitfinex","BTCUSD",1738803863784,0.0002245,96711.0,96710.0,1.11249551]
["bitfinex","BTCUSD",1738803864603,0.0002245,96711.0,96710.0,0.98699186]
["bitfinex","BTCUSD",1738803865305,0.0002245,96711.0,96710.0,0.44509186]
["bitfinex","BTCUSD",1738803872752,0.0002245,96711.0,96710.0,0.24669186]
["bitfinex","BTCUSD",1738803872956,0.0002245,96711.0,96710.0,0.16579186]
["bitfinex","BTCUSD",1738803874331,0.0002245,96711.0,96710.0,0.16682563]
["bitfinex","BTCUSD",1738803876474,0.0002245,96711.0,96710.0,0.16579186]
["bitfinex","BTCUSD",1738803878537,0.0002245,96711.0,96710.0,0.16682563]
["bitfinex","BTCUSD",1738803879297,0.0002245,96711.0,96710.0,0.56792928]
["bitfinex","BTCUSD",1738803879495,0.0002245,96711.0,96710.0,0.66939916]
["bitfinex","BTCUSD",1738803879960,5e-07,96711.0,96710.0,0.67939916]
["bitfinex","BTCUSD",1738803880243,5e-07,96711.0,96710.0,0.71157571]
["bitfinex","BTCUSD",1738803880960,5e-07,96711.0,96710.0,0.71257571]
["bitfinex","BTCUSD",1738803881189,5e-07,96711.0,96710.0,0.73190554]
["bitfinex","BTCUSD",1738803881341,5e-07,96711.0,96710.0,0.73090554]
["bitfinex","BTCUSD",1738803881777,5e-07,96711.0,96710.0,0.73190554]
["bitfinex","BTCUSD",1738803881981,5e-07,96711.0,96710.0,0.73090554]
["bitfinex","BTCUSD",1738803882182,5e-07,96711.0,96710.0,0.76283865]
["bitfinex","BTCUSD",1738803883161,5e-07,96711.0,96710.0,1.30473865]
["bitfinex","BTCUSD",1738803883361,5e-07,96711.0,96710.0,1.31473865]
["bitfinex","BTCUSD",1738803883783,5e-07,96711.0,96710.0,1.28280554]
["bitfinex","BTCUSD",1738803884042,5e-07,96711.0,96710.0,1.28380554]
["bitfinex","BTCUSD",1738803884454,5e-07,96711.0,96710.0,1.28280554]
["bitfinex","BTCUSD",1738803884660,5e-07,96711.0,96710.0,1.28380554]
["bitfinex","BTCUSD",1738803886007,6.858e-05,96722.0,96714.0,0.01]
["bitfinex","BTCUSD",1738803886209,6.858e-05,96722.0,96721.0,0.328085]
["bitfinex","BTCUSD",1738803886415,0.0086,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738803886626,0.0086,96763.0,96760.0,0.1560554]
["bitfinex","BTCUSD",1738803886827,0.0086,96763.0,96760.0,0.3060554]
["bitfinex","BTCUSD",1738803887024,0.0086,96763.0,96760.0,0.305022]
["bitfinex","BTCUSD",1738803887230,0.0086,96763.0,96760.0,0.39869891]
["bitfinex","BTCUSD",1738803887677,0.0086,96763.0,96760.0,0.40894163]
["bitfinex","BTCUSD",1738803887807,0.00669075,96761.0,96760.0,0.40894163]
["bitfinex","BTCUSD",1738803888012,0.00069075,96761.0,96760.0,0.43194163]
["bitfinex","BTCUSD",1738803888255,0.00069075,96761.0,96760.0,0.5590902]
["bitfinex","BTCUSD",1738803888691,0.00169075,96761.0,96760.0,0.5590902]
["bitfinex","BTCUSD",1738803889894,0.00069075,96761.0,96760.0,0.5590902]
["bitfinex","BTCUSD",1738803890788,0.00069075,96761.0,96760.0,0.5600902]
["bitfinex","BTCUSD",1738803891753,0.00069075,96761.0,96760.0,0.36551329]
["bitfinex","BTCUSD",1738803891996,0.00069075,96761.0,96760.0,0.36651329]
["bitfinex","BTCUSD",1738803892240,0.00069075,96761.0,96760.0,0.38723079]
["bitfinex","BTCUSD",1738803892472,0.00069075,96761.0,96760.0,0.35631205]
["bitfinex","BTCUSD",1738803893987,0.00069075,96761.0,96760.0,0.33698222]
["bitfinex","BTCUSD",1738803894186,0.00069075,96761.0,96760.0,0.43948587]
["bitfinex","BTCUSD",1738803896027,0.00069075,96761.0,96760.0,0.46248587]
["bitfinex","BTCUSD",1738803896476,0.00022428,96779.0,96761.0,0.173]
["bitfinex","BTCUSD",1738803896727,0.00022428,96779.0,96760.0,0.28674637]
["bitfinex","BTCUSD",1738803896728,0.00036405,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803897103,0.00036405,96779.0,96778.0,0.15602611]
["bitfinex","BTCUSD",1738803898087,0.00036405,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803898088,0.00536405,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803900537,0.1078677,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803900778,0.11427321,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803901376,0.01176956,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803901765,0.00536405,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803902766,0.00536405,96779.0,96778.0,0.15602617]
["bitfinex","BTCUSD",1738803903309,0.00536405,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803904590,0.00036405,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738803905524,0.00036405,96779.0,96778.0,0.17639871]
["bitfinex","BTCUSD",1738803905731,0.1028677,96779.0,96778.0,0.001]
["bitfinex","BTCUSD",1738803905946,0.1028677,96779.0,96771.0,0.3203]
["bitfinex","BTCUSD",1738803905947,0.1495677,96779.0,96771.0,0.3203]
["bitfinex","BTCUSD",1738803906137,0.10250365,96778.0,96771.0,0.3203]
["bitfinex","BTCUSD",1738803906343,0.10250365,96778.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738803906526,0.00640622,96777.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738803906744,0.10250365,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738803907161,0.10891352,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738803907523,0.1,96773.0,96772.0,0.155003]
["bitfinex","BTCUSD",1738803907731,0.20891306,96773.0,96772.0,0.155003]
["bitfinex","BTCUSD",1738803909684,0.0802,96772.0,96751.0,0.3203]
["bitfinex","BTCUSD",1738803909858,0.155007,96770.0,96762.0,0.155018]
["bitfinex","BTCUSD",1738803910063,0.10250365,96769.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738803910291,0.10890896,96769.0,96751.0,0.33056438]
["bitfinex","BTCUSD",1738803910495,0.10890896,96769.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738803912057,0.1,96763.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803912261,0.10250365,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803912478,0.10889772,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803913388,0.11089772,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803915585,0.31201672,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803915789,0.15699772,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803921263,0.11089772,96762.0,96761.0,0.1551278]
["bitfinex","BTCUSD",1738803921700,0.11089772,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803922111,0.111122,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803922821,0.119642,96762.0,96761.0,0.1551278]
["bitfinex","BTCUSD",1738803923364,0.11324793,96762.0,96761.0,0.1551278]
["bitfinex","BTCUSD",1738803924099,0.11324793,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803924100,0.21324793,96762.0,96761.0,0.0001068]
["bitfinex","BTCUSD",1738803924302,0.21324793,96762.0,96761.0,0.1551278]
["bitfinex","BTCUSD",1738803924540,0.2195938,96762.0,96761.0,0.1551278]
["bitfinex","BTCUSD",1738803925859,0.01705015,96762.0,96761.0,0.1551278]
["bitfinex","BTCUSD",1738803926083,0.00857015,96762.0,96761.0,0.2317278]
["bitfinex","BTCUSD",1738803926373,0.00857015,96762.0,96761.0,0.7471278]
["bitfinex","BTCUSD",1738803926374,0.00222428,96762.0,96761.0,0.7471278]
["bitfinex","BTCUSD",1738803926581,0.00222428,96762.0,96761.0,0.89275589]
["bitfinex","BTCUSD",1738803926775,0.003,96769.0,96768.0,0.338009]
["bitfinex","BTCUSD",1738803927061,0.00077572,96769.0,96768.0,0.51951265]
["bitfinex","BTCUSD",1738803927228,0.00077572,96769.0,96768.0,1.42801265]
["bitfinex","BTCUSD",1738803927431,0.00022428,96782.0,96778.0,0.304993]
["bitfinex","BTCUSD",1738803927628,0.00022428,96782.0,96778.0,0.4788251]
["bitfinex","BTCUSD",1738803928240,0.00022428,96782.0,96778.0,0.59132875]
["bitfinex","BTCUSD",1738803928590,0.00022428,96782.0,96778.0,0.68660923]
["bitfinex","BTCUSD",1738803928945,0.00022428,96782.0,96778.0,0.68760923]
["bitfinex","BTCUSD",1738803929302,0.00022428,96782.0,96778.0,0.68660923]
["bitfinex","BTCUSD",1738803929694,0.00022428,96782.0,96778.0,0.69687973]
["bitfinex","BTCUSD",1738803930619,0.00022428,96782.0,96778.0,0.70087973]
["bitfinex","BTCUSD",1738803930794,0.00022428,96782.0,96778.0,1.56307973]
["bitfinex","BTCUSD",1738803930992,0.00022428,96782.0,96778.0,1.55907973]
["bitfinex","BTCUSD",1738803931194,0.00022428,96782.0,96778.0,1.56307973]
["bitfinex","BTCUSD",1738803931606,0.00022428,96782.0,96778.0,1.55907973]
["bitfinex","BTCUSD",1738803931846,0.00022428,96782.0,96778.0,1.53226097]
["bitfinex","BTCUSD",1738803933924,0.00022428,96782.0,96778.0,1.56318564]
["bitfinex","BTCUSD",1738803934326,0.00022428,96806.0,96805.0,0.23675]
["bitfinex","BTCUSD",1738803934547,0.00383898,96806.0,96805.0,0.25529481]
["bitfinex","BTCUSD",1738803934750,0.00022428,96806.0,96805.0,0.25529481]
["bitfinex","BTCUSD",1738803935409,0.00022428,96806.0,96805.0,0.90089846]
["bitfinex","BTCUSD",1738803935706,0.00222428,96806.0,96805.0,0.90089846]
["bitfinex","BTCUSD",1738803936454,0.00222428,96806.0,96805.0,0.91089846]
["bitfinex","BTCUSD",1738803936663,0.00022428,96806.0,96805.0,0.91089846]
["bitfinex","BTCUSD",1738803937739,0.00022428,96806.0,96805.0,0.92438757]
["bitfinex","BTCUSD",1738803938155,0.00022428,96806.0,96805.0,1.51616142]
["bitfinex","BTCUSD",1738803938404,0.0002245,96808.0,96807.0,0.314947]
["bitfinex","BTCUSD",1738803938603,0.0001069,96820.0,96811.0,0.337941]
["bitfinex","BTCUSD",1738803938729,0.00036431,96812.0,96811.0,0.44044465]
["bitfinex","BTCUSD",1738803940488,0.00036431,96812.0,96811.0,0.4903185]
["bitfinex","BTCUSD",1738803940689,0.00036431,96812.0,96811.0,0.4933185]
["bitfinex","BTCUSD",1738803941480,0.00036431,96812.0,96811.0,0.35781485]
["bitfinex","BTCUSD",1738803942331,0.00036431,96812.0,96811.0,0.4603185]
["bitfinex","BTCUSD",1738803942537,0.00036431,96812.0,96811.0,0.7806185]
["bitfinex","BTCUSD",1738803942947,0.00036431,96812.0,96811.0,0.80132965]
["bitfinex","BTCUSD",1738803943548,0.00036431,96812.0,96811.0,0.7484558]
["bitfinex","BTCUSD",1738803943748,0.00036431,96812.0,96811.0,0.7714558]
["bitfinex","BTCUSD",1738803943957,0.00036431,96812.0,96811.0,0.88695945]
["bitfinex","BTCUSD",1738803944158,0.00036431,96812.0,96811.0,0.88395945]
["bitfinex","BTCUSD",1738803944520,0.00036431,96812.0,96811.0,0.88695945]
["bitfinex","BTCUSD",1738803944722,0.00036431,96812.0,96811.0,0.88395945]
["bitfinex","BTCUSD",1738803945176,0.00036431,96812.0,96811.0,0.88695945]
["bitfinex","BTCUSD",1738803945544,0.00036431,96812.0,96811.0,0.88395945]
["bitfinex","BTCUSD",1738803946529,0.00036431,96812.0,96811.0,0.90310081]
["bitfinex","BTCUSD",1738803946869,0.00036431,96812.0,96811.0,0.90610081]
["bitfinex","BTCUSD",1738803948529,0.00036431,96812.0,96811.0,1.44800081]
["bitfinex","BTCUSD",1738803949742,0.00036431,96812.0,96811.0,1.47863811]
["bitfinex","BTCUSD",1738803949948,0.00036431,96812.0,96811.0,1.47563811]
["bitfinex","BTCUSD",1738803950122,0.00036431,96812.0,96811.0,1.47863811]
["bitfinex","BTCUSD",1738803951028,3.1e-07,96812.0,96811.0,1.55363811]
["bitfinex","BTCUSD",1738803951460,3.1e-07,96812.0,96811.0,1.58896432]
["bitfinex","BTCUSD",1738803952328,3.1e-07,96812.0,96811.0,1.59196432]
["bitfinex","BTCUSD",1738803955129,3.1e-07,96812.0,96811.0,1.55363811]
["bitfinex","BTCUSD",1738803956571,3.1e-07,96812.0,96811.0,1.55063811]
["bitfinex","BTCUSD",1738803956772,3.1e-07,96812.0,96811.0,1.55363811]
["bitfinex","BTCUSD",1738803956974,3.1e-07,96812.0,96811.0,1.56363811]
["bitfinex","BTCUSD",1738803957196,3.1e-07,96812.0,96811.0,1.56063811]
["bitfinex","BTCUSD",1738803957738,3.1e-07,96812.0,96811.0,1.56363811]
["bitfinex","BTCUSD",1738803957894,3.1e-07,96812.0,96811.0,1.56063811]
["bitfinex","BTCUSD",1738803958516,3.1e-07,96812.0,96811.0,1.59267393]
["bitfinex","BTCUSD",1738803958715,3.1e-07,96812.0,96811.0,1.59467393]
["bitfinex","BTCUSD",1738803958925,1e-08,96812.0,96811.0,1.59467393]
["bitfinex","BTCUSD",1738803959927,0.00022428,96859.0,96831.0,0.15]
["bitfinex","BTCUSD",1738803959928,0.00848,96850.0,96831.0,0.15]
["bitfinex","BTCUSD",1738803960256,0.00848,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738803960458,0.00848,96850.0,96849.0,0.47518]
["bitfinex","BTCUSD",1738803961481,0.00014003,96855.0,96854.0,0.304872]
["bitfinex","BTCUSD",1738803961622,3e-08,96855.0,96854.0,0.648172]
["bitfinex","BTCUSD",1738803961823,3e-08,96855.0,96854.0,0.80134853]
["bitfinex","BTCUSD",1738803962038,3e-08,96855.0,96854.0,0.81134853]
["bitfinex","BTCUSD",1738803962239,3e-08,96855.0,96854.0,0.86984853]
["bitfinex","BTCUSD",1738803962437,0.0492,96891.0,96854.0,0.86984853]
["bitfinex","BTCUSD",1738803962438,2.988e-05,96868.0,96865.0,0.02]
["bitfinex","BTCUSD",1738803962643,2.988e-05,96868.0,96867.0,0.420851]
["bitfinex","BTCUSD",1738803962893,9.5e-07,96870.0,96869.0,0.337848]
["bitfinex","BTCUSD",1738803963047,9.5e-07,96870.0,96869.0,0.47247972]
["bitfinex","BTCUSD",1738803964031,9.5e-07,96870.0,96869.0,0.52225838]
["bitfinex","BTCUSD",1738803964590,9.5e-07,96870.0,96869.0,0.52425838]
["bitfinex","BTCUSD",1738803964761,9.5e-07,96870.0,96869.0,0.52225838]
["bitfinex","BTCUSD",1738803964966,9.5e-07,96870.0,96869.0,0.6353279]
["bitfinex","BTCUSD",1738803965166,9.5e-07,96870.0,96869.0,0.6373279]
["bitfinex","BTCUSD",1738803965400,9.5e-07,96870.0,96869.0,0.58554924]
["bitfinex","BTCUSD",1738803966340,9.5e-07,96870.0,96869.0,1.44774924]
["bitfinex","BTCUSD",1738803966729,9.5e-07,96870.0,96869.0,1.44974924]
["bitfinex","BTCUSD",1738803966930,9.5e-07,96870.0,96869.0,1.44774924]
["bitfinex","BTCUSD",1738803967332,9.5e-07,96870.0,96869.0,1.44974924]
["bitfinex","BTCUSD",1738803967692,9.5e-07,96870.0,96869.0,1.46896467]
["bitfinex","BTCUSD",1738803970762,2.3e-07,96876.0,96875.0,0.324838]
["bitfinex","BTCUSD",1738803970971,2.3e-07,96876.0,96875.0,0.55760182]
["bitfinex","BTCUSD",1738803971839,0.00848,96908.0,96886.0,0.01]
["bitfinex","BTCUSD",1738803972106,0.0003067,96909.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803972107,0.00036419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803972310,0.00036419,96903.0,96902.0,0.15582679]
["bitfinex","BTCUSD",1738803973314,0.00036419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803974696,0.00036419,96903.0,96902.0,0.17333981]
["bitfinex","BTCUSD",1738803975016,0.00236419,96903.0,96902.0,0.17333981]
["bitfinex","BTCUSD",1738803975220,0.00036419,96903.0,96902.0,0.17333981]
["bitfinex","BTCUSD",1738803975663,0.00036419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803975871,0.00236419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803976945,0.00036419,96903.0,96902.0,0.15582683]
["bitfinex","BTCUSD",1738803977164,0.00036419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803977372,0.00236419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803977549,0.00236419,96903.0,96902.0,0.20511289]
["bitfinex","BTCUSD",1738803977756,0.00236419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803984934,0.08176419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803986507,0.07976419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803986829,0.08176419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803987027,0.07976419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803987386,0.08176419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803987591,0.00036419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803988054,0.00236419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803988204,0.00036419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738803989648,0.00036419,96903.0,96894.0,0.206409]
["bitfinex","BTCUSD",1738803989649,0.10286784,96903.0,96895.0,0.206408]
["bitfinex","BTCUSD",1738803989888,0.1,96893.0,96877.0,0.3203]
["bitfinex","BTCUSD",1738803990095,0.1,96893.0,96888.0,0.154816]
["bitfinex","BTCUSD",1738803990096,0.1433332,96890.0,96888.0,0.154816]
["bitfinex","BTCUSD",1738803990270,0.078,96899.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738803990271,0.00416475,96892.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738803990468,0.1433332,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738803990689,0.10250365,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738803992609,0.10550365,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738803993014,0.00716548,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738803993171,0.003,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738803993515,0.003,96898.0,96897.0,0.20497703]
["bitfinex","BTCUSD",1738803994798,0.003,96898.0,96897.0,0.1741007]
["bitfinex","BTCUSD",1738803995587,0.003,96898.0,96897.0,0.23279267]
["bitfinex","BTCUSD",1738803996211,0.01144,96898.0,96897.0,0.38279267]
["bitfinex","BTCUSD",1738803996418,0.01144,96898.0,96897.0,0.3241007]
["bitfinex","BTCUSD",1738803996615,0.01144,96898.0,96897.0,0.304803]
["bitfinex","BTCUSD",1738803997344,0.00844,96898.0,96897.0,0.304803]
["bitfinex","BTCUSD",1738803999107,0.00844,96898.0,96897.0,0.625103]
["bitfinex","BTCUSD",1738803999425,0.00844,96898.0,96897.0,0.63520432]
["bitfinex","BTCUSD",1738803999599,0.00844,96898.0,96897.0,0.69089164]
["bitfinex","BTCUSD",1738803999804,0.00844,96898.0,96897.0,0.63520432]
["bitfinex","BTCUSD",1738804000848,0.00844,96898.0,96897.0,0.625103]
["bitfinex","BTCUSD",1738804002113,0.00844,96898.0,96897.0,0.475103]
["bitfinex","BTCUSD",1738804002344,0.11094365,96898.0,96897.0,0.3203]
["bitfinex","BTCUSD",1738804002770,0.11603537,96898.0,96897.0,0.3203]
["bitfinex","BTCUSD",1738804004297,0.11703537,96898.0,96897.0,0.3203]
["bitfinex","BTCUSD",1738804004911,0.12303537,96898.0,96897.0,0.3213]
["bitfinex","BTCUSD",1738804005111,0.12303537,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1738804006978,0.12314217,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1738804007595,0.11614217,96898.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738804008000,0.12214217,96898.0,96897.0,0.001]
["bitfinex","BTCUSD",1738804008224,0.11614217,96898.0,96896.0,0.154804]
["bitfinex","BTCUSD",1738804008749,0.12214217,96898.0,96897.0,0.155803]
["bitfinex","BTCUSD",1738804010464,0.11614217,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738804010677,0.12214217,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738804011424,0.12814217,96898.0,96897.0,0.155803]
["bitfinex","BTCUSD",1738804012111,0.00519852,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738804012253,0.01963852,96898.0,96897.0,0.155803]
["bitfinex","BTCUSD",1738804012456,0.0145468,96898.0,96897.0,0.155803]
["bitfinex","BTCUSD",1738804013786,0.0085468,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738804013987,0.0145468,96898.0,96897.0,0.155803]
["bitfinex","BTCUSD",1738804014848,0.0145468,96898.0,96897.0,0.22162058]
["bitfinex","BTCUSD",1738804015845,0.0142888,96898.0,96897.0,0.22162058]
["bitfinex","BTCUSD",1738804016686,0.006,96898.0,96897.0,0.22162058]
["bitfinex","BTCUSD",1738804016965,0.006,96898.0,96897.0,0.155803]
["bitfinex","BTCUSD",1738804017196,0.0144,96898.0,96897.0,0.15683489]
["bitfinex","BTCUSD",1738804018342,0.00036419,96903.0,96897.0,0.15683489]
["bitfinex","BTCUSD",1738804018343,0.00036419,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738804018546,0.00036419,96903.0,96902.0,0.475095]
["bitfinex","BTCUSD",1738804019415,0.00036419,96903.0,96902.0,0.87769865]
["bitfinex","BTCUSD",1738804019618,1.9e-07,96903.0,96902.0,1.56420338]
["bitfinex","BTCUSD",1738804019996,1.9e-07,96903.0,96902.0,1.58346963]
["bitfinex","BTCUSD",1738804020214,0.00026689,96909.0,96902.0,1.59400083]
["bitfinex","BTCUSD",1738804020377,0.00026689,96909.0,96908.0,0.464485]
["bitfinex","BTCUSD",1738804020581,0.00026689,96909.0,96908.0,1.55496664]
["bitfinex","BTCUSD",1738804021591,0.00026689,96909.0,96908.0,1.57423289]
["bitfinex","BTCUSD",1738804022313,0.0146856,96928.0,96924.0,0.01]
["bitfinex","BTCUSD",1738804022522,0.0146856,96928.0,96927.0,0.405255]
["bitfinex","BTCUSD",1738804022725,0.0146856,96928.0,96927.0,0.58520216]
["bitfinex","BTCUSD",1738804023821,0.0146856,96928.0,96927.0,0.60646841]
["bitfinex","BTCUSD",1738804024058,0.0146856,96928.0,96927.0,0.47896476]
["bitfinex","BTCUSD",1738804024362,0.0146856,96928.0,96927.0,0.48096476]
["bitfinex","BTCUSD",1738804024825,0.0146856,96928.0,96927.0,0.47896476]
["bitfinex","BTCUSD",1738804025092,0.0146856,96928.0,96927.0,0.48096476]
["bitfinex","BTCUSD",1738804025304,0.0001067,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738804025505,0.10275024,96947.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738804025722,0.10705744,96947.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738804025897,0.00455379,96947.0,96946.0,0.00103149]
["bitfinex","BTCUSD",1738804026098,0.00455379,96947.0,96946.0,0.08083134]
["bitfinex","BTCUSD",1738804026297,0.00024659,96947.0,96946.0,0.16627927]
["bitfinex","BTCUSD",1738804026455,0.00024659,96947.0,96946.0,0.16524793]
["bitfinex","BTCUSD",1738804026660,0.00024659,96947.0,96946.0,0.08544793]
["bitfinex","BTCUSD",1738804026902,0.00024659,96947.0,96945.0,0.16499585]
["bitfinex","BTCUSD",1738804027257,0.00424659,96947.0,96945.0,0.16499585]
["bitfinex","BTCUSD",1738804028102,0.00024659,96947.0,96945.0,0.16499585]
["bitfinex","BTCUSD",1738804030288,0.00024659,96947.0,96946.0,0.32643502]
["bitfinex","BTCUSD",1738804030483,0.00024659,96947.0,96946.0,1.18760365]
["bitfinex","BTCUSD",1738804030685,0.00024659,96947.0,96946.0,1.3676073]
["bitfinex","BTCUSD",1738804032625,5.9e-07,96949.0,96946.0,1.45052389]
["bitfinex","BTCUSD",1738804032831,7e-07,96967.0,96966.0,0.327693]
["bitfinex","BTCUSD",1738804033039,0.0002,96989.0,96988.0,0.327658]
["bitfinex","BTCUSD",1738804033268,0.00100199,96990.0,96989.0,0.173]
["bitfinex","BTCUSD",1738804033492,0.00100199,96990.0,96989.0,0.37903811]
["bitfinex","BTCUSD",1738804033708,0.00146839,96990.0,96989.0,0.3780073]
["bitfinex","BTCUSD",1738804033913,0.0004664,96990.0,96989.0,0.3780073]
["bitfinex","BTCUSD",1738804034351,3.4967395,97000.0,96999.0,0.24324]
["bitfinex","BTCUSD",1738804034530,2.68205704,97000.0,96999.0,0.40324]
["bitfinex","BTCUSD",1738804034792,2.35091702,97000.0,96999.0,0.40324]
["bitfinex","BTCUSD",1738804035011,2.35091702,97000.0,96999.0,0.4280519]
["bitfinex","BTCUSD",1738804035217,2.35091702,97000.0,96999.0,0.40233629]
["bitfinex","BTCUSD",1738804035417,2.35091702,97000.0,96999.0,0.32373629]
["bitfinex","BTCUSD",1738804035841,2.35091702,97000.0,96999.0,0.30464]
["bitfinex","BTCUSD",1738804036628,2.35091702,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738804036875,2.35091702,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1738804037161,2.35091702,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738804037372,2.35091702,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1738804037792,2.35091702,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738804037998,2.35091702,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1738804038200,2.35091702,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738804038501,2.35091702,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1738804038882,2.45290656,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1738804039279,2.35091702,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1738804039685,2.45342067,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1738804039889,2.50242067,97000.0,96979.0,0.3203]
["bitfinex","BTCUSD",1738804040059,0.2866664,96990.0,96979.0,0.3203]
["bitfinex","BTCUSD",1738804040487,0.00521391,96989.0,96979.0,0.3203]
["bitfinex","BTCUSD",1738804040690,0.0494384,96988.0,96979.0,0.3203]
["bitfinex","BTCUSD",1738804040907,0.00521391,96989.0,96987.0,0.154658]
["bitfinex","BTCUSD",1738804041242,0.10250365,96990.0,96988.0,0.154656]
["bitfinex","BTCUSD",1738804042208,0.10250365,96990.0,96986.0,0.15466]
["bitfinex","BTCUSD",1738804042411,0.10250365,96990.0,96988.0,0.154657]
["bitfinex","BTCUSD",1738804042812,0.10250365,96990.0,96979.0,0.32052407]
["bitfinex","BTCUSD",1738804043020,0.24583685,96990.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738804043321,0.10250365,96990.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738804043518,2.34569922,97000.0,96988.0,0.42621659]
["bitfinex","BTCUSD",1738804043716,0.002,96990.0,96989.0,0.4311905]
["bitfinex","BTCUSD",1738804043942,2.34569922,97000.0,96999.0,0.32764]
["bitfinex","BTCUSD",1738804045773,2.34569922,97000.0,96999.0,0.43014365]
["bitfinex","BTCUSD",1738804045976,2.34569922,97000.0,96999.0,0.51644365]
["bitfinex","BTCUSD",1738804046347,2.34569922,97000.0,96999.0,0.51844365]
["bitfinex","BTCUSD",1738804046745,2.32508022,97000.0,96999.0,0.51644365]
["bitfinex","BTCUSD",1738804046939,2.32508022,97000.0,96999.0,0.52868253]
["bitfinex","BTCUSD",1738804047139,2.32508022,97000.0,96999.0,0.57819677]
["bitfinex","BTCUSD",1738804047373,2.32508022,97000.0,96999.0,0.57619677]
["bitfinex","BTCUSD",1738804047662,2.32508022,97000.0,96999.0,0.57819677]
["bitfinex","BTCUSD",1738804047995,2.32508022,97000.0,96999.0,0.54772647]
["bitfinex","BTCUSD",1738804049794,2.32508022,97000.0,96999.0,0.54572647]
["bitfinex","BTCUSD",1738804049995,2.32508022,97000.0,96999.0,0.54772647]
["bitfinex","BTCUSD",1738804050397,0.0146856,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1738804050765,0.0146856,97026.0,97025.0,0.50970265]
["bitfinex","BTCUSD",1738804050913,6e-07,97026.0,97025.0,0.50970265]
["bitfinex","BTCUSD",1738804051109,6e-07,97029.0,97028.0,0.314594]
["bitfinex","BTCUSD",1738804051319,6e-07,97029.0,97028.0,0.43009765]
["bitfinex","BTCUSD",1738804051531,6e-07,97029.0,97028.0,0.327594]
["bitfinex","BTCUSD",1738804051979,6e-07,97029.0,97028.0,0.304594]
["bitfinex","BTCUSD",1738804052315,6e-07,97029.0,97028.0,0.17363794]
["bitfinex","BTCUSD",1738804052514,6e-07,97029.0,97028.0,0.17466842]
["bitfinex","BTCUSD",1738804053380,6e-07,97029.0,97028.0,0.17666842]
["bitfinex","BTCUSD",1738804053737,6e-07,97029.0,97028.0,0.17466842]
["bitfinex","BTCUSD",1738804053949,6e-07,97029.0,97028.0,0.15762448]
["bitfinex","BTCUSD",1738804055047,0.0001073,97029.0,97028.0,0.156594]
["bitfinex","BTCUSD",1738804056519,0.0001073,97029.0,97028.0,0.15762447]
["bitfinex","BTCUSD",1738804056860,0.0001073,97029.0,97028.0,0.329594]
["bitfinex","BTCUSD",1738804057076,0.000291,97042.0,97041.0,0.327573]
["bitfinex","BTCUSD",1738804057297,0.000291,97042.0,97041.0,0.404273]
["bitfinex","BTCUSD",1738804057298,0.00043075,97042.0,97041.0,0.404273]
["bitfinex","BTCUSD",1738804057528,0.00043075,97042.0,97041.0,0.327573]
["bitfinex","BTCUSD",1738804057906,0.00043075,97042.0,97041.0,0.43007665]
["bitfinex","BTCUSD",1738804058105,0.00043075,97042.0,97041.0,0.43207665]
["bitfinex","BTCUSD",1738804059726,0.00043075,97042.0,97041.0,0.43007665]
["bitfinex","BTCUSD",1738804059962,0.00043075,97042.0,97041.0,0.43207665]
["bitfinex","BTCUSD",1738804060998,0.00033923,97042.0,97041.0,0.43207665]
["bitfinex","BTCUSD",1738804061713,0.0111796,97066.0,97051.0,0.304557]
["bitfinex","BTCUSD",1738804061909,1e-07,97052.0,97051.0,0.43006065]
["bitfinex","BTCUSD",1738804062712,1e-07,97052.0,97051.0,0.57746065]
["bitfinex","BTCUSD",1738804062920,1e-07,97052.0,97051.0,0.61118444]
["bitfinex","BTCUSD",1738804063325,7e-07,97073.0,97072.0,0.385424]
["bitfinex","BTCUSD",1738804063533,0.0001404,97073.0,97072.0,0.5426399]
["bitfinex","BTCUSD",1738804063701,4e-07,97073.0,97072.0,0.5426399]
["bitfinex","BTCUSD",1738804064526,8e-07,97082.0,97081.0,0.30451]
["bitfinex","BTCUSD",1738804064729,8e-07,97082.0,97081.0,0.46171551]
["bitfinex","BTCUSD",1738804065133,0.00100199,97110.0,97096.0,0.304486]
["bitfinex","BTCUSD",1738804065351,0.00100199,97110.0,97096.0,0.42998965]
["bitfinex","BTCUSD",1738804065603,0.00100199,97110.0,97096.0,0.50708965]
["bitfinex","BTCUSD",1738804065975,0.0080772,97112.0,97096.0,0.50708965]
["bitfinex","BTCUSD",1738804066377,0.0080772,97112.0,97096.0,0.50908965]
["bitfinex","BTCUSD",1738804066758,0.0080772,97112.0,97096.0,0.53876254]
["bitfinex","BTCUSD",1738804066965,0.0080772,97112.0,97096.0,0.54076254]
["bitfinex","BTCUSD",1738804067178,0.0080772,97112.0,97096.0,0.50908965]
["bitfinex","BTCUSD",1738804067380,0.0080772,97112.0,97096.0,0.50708965]
["bitfinex","BTCUSD",1738804067599,0.0080772,97112.0,97096.0,0.50908965]
["bitfinex","BTCUSD",1738804069005,0.0033839,97112.0,97111.0,0.154462]
["bitfinex","BTCUSD",1738804069361,0.00384975,97112.0,97111.0,0.43099523]
["bitfinex","BTCUSD",1738804069579,0.00384975,97112.0,97111.0,0.42996565]
["bitfinex","BTCUSD",1738804069776,7.5e-07,97112.0,97111.0,0.55356565]
["bitfinex","BTCUSD",1738804070018,0.0001067,97127.0,97126.0,0.304438]
["bitfinex","BTCUSD",1738804070276,7e-07,97127.0,97126.0,0.43994165]
["bitfinex","BTCUSD",1738804070474,0.00100199,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738804070673,0.00100199,97150.0,97148.0,0.304403]
["bitfinex","BTCUSD",1738804070848,0.00792449,97149.0,97148.0,0.42990665]
["bitfinex","BTCUSD",1738804071093,0.00792449,97149.0,97148.0,0.327403]
["bitfinex","BTCUSD",1738804071909,0.00792449,97149.0,97148.0,0.304403]
["bitfinex","BTCUSD",1738804072130,0.00792449,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738804072481,0.01628449,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738804072680,0.01628449,97149.0,97148.0,0.155403]
["bitfinex","BTCUSD",1738804073080,0.01628449,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738804073265,0.01628449,97149.0,97148.0,0.155403]
["bitfinex","BTCUSD",1738804073663,0.01628449,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738804073864,0.01628449,97149.0,97148.0,0.155403]
["bitfinex","BTCUSD",1738804074628,0.01562613,97149.0,97148.0,0.155403]
["bitfinex","BTCUSD",1738804075202,0.01562613,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738804075636,0.01562613,97149.0,97148.0,0.155403]
["bitfinex","BTCUSD",1738804077276,0.11812978,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1738804077614,0.22063343,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1738804077890,0.26663343,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1738804078476,0.26663343,97149.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738804078477,0.15441,97144.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738804078678,0.26663343,97149.0,97133.0,0.205901]
["bitfinex","BTCUSD",1738804078679,0.13681313,97143.0,97133.0,0.205901]
["bitfinex","BTCUSD",1738804078928,0.24409168,97143.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738804079134,0.1097822,97143.0,97124.0,0.08291659]
["bitfinex","BTCUSD",1738804079339,0.00727855,97143.0,97141.0,0.154413]
["bitfinex","BTCUSD",1738804079545,0.00836,97142.0,97141.0,0.154413]
["bitfinex","BTCUSD",1738804080542,0.11086365,97142.0,97124.0,0.08291659]
["bitfinex","BTCUSD",1738804080747,0.21423189,97134.0,97129.0,0.154432]
["bitfinex","BTCUSD",1738804080900,0.10250365,97133.0,97124.0,0.08291659]
["bitfinex","BTCUSD",1738804081102,0.10250365,97133.0,97130.0,0.154431]
["bitfinex","BTCUSD",1738804081302,0.00727546,97132.0,97124.0,0.08291659]
["bitfinex","BTCUSD",1738804081528,0.10250365,97131.0,97085.0,0.01]
["bitfinex","BTCUSD",1738804081737,0.21423189,97123.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738804081936,0.00726771,97130.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738804082136,0.10250365,97129.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738804082337,0.06770655,97128.0,97120.0,0.205928]
["bitfinex","BTCUSD",1738804082553,0.1,97123.0,97114.0,0.00013964]
["bitfinex","BTCUSD",1738804082886,0.154455,97116.0,97114.0,0.00013964]
["bitfinex","BTCUSD",1738804083074,0.15449,97094.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738804083285,0.11086365,97093.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738804083528,0.154495,97090.0,97078.0,0.206017]
["bitfinex","BTCUSD",1738804083747,0.25699865,97090.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738804083927,0.10250365,97089.0,97081.0,0.154508]
["bitfinex","BTCUSD",1738804084078,0.10250365,97089.0,97078.0,0.206017]
["bitfinex","BTCUSD",1738804084299,0.10250365,97089.0,97083.0,0.154505]
["bitfinex","BTCUSD",1738804084797,0.10250365,97089.0,97080.0,0.206014]
["bitfinex","BTCUSD",1738804084997,0.10250365,97089.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738804085507,0.10250365,97089.0,97067.0,0.02029707]
["bitfinex","BTCUSD",1738804085508,0.31076065,97089.0,97058.0,0.28897759]
["bitfinex","BTCUSD",1738804085647,0.31076065,97089.0,97058.0,0.08291659]
["bitfinex","BTCUSD",1738804085648,0.47076065,97089.0,97058.0,0.08291659]
["bitfinex","BTCUSD",1738804085847,0.46076065,97089.0,97058.0,0.08291659]
["bitfinex","BTCUSD",1738804086422,0.46476065,97089.0,97058.0,0.08291659]
["bitfinex","BTCUSD",1738804086667,0.46076065,97089.0,97067.0,0.154531]
["bitfinex","BTCUSD",1738804086878,0.46076065,97089.0,97081.0,0.15451]
["bitfinex","BTCUSD",1738804087067,0.16126365,97089.0,97088.0,0.00122386]
["bitfinex","BTCUSD",1738804087714,0.16126365,97089.0,97088.0,0.15572286]
["bitfinex","BTCUSD",1738804088160,0.432904,97089.0,97088.0,0.00122386]
["bitfinex","BTCUSD",1738804088384,0.26126365,97089.0,97088.0,0.00122386]
["bitfinex","BTCUSD",1738804088594,0.15626365,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804089014,0.15290365,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804089144,0.15630365,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804089359,0.16026365,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804089906,0.11086365,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804090082,0.11486365,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804090491,0.004,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804090693,0.01236,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804091566,0.21423189,97110.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804091697,0.0084,97109.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738804091899,0.10250365,97108.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804092240,0.10250365,97108.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738804092420,0.10250365,97108.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738804093077,0.10250365,97108.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804093282,0.10250365,97108.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738804093824,0.10250365,97108.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738804094026,0.10250365,97108.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738804094226,0.10250365,97108.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738804094434,0.10250365,97108.0,97100.0,0.205971]
["bitfinex","BTCUSD",1738804094682,0.10250365,97108.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804095061,0.10550365,97108.0,97089.0,0.205996]
["bitfinex","BTCUSD",1738804095268,0.21423189,97100.0,97091.0,0.205992]
["bitfinex","BTCUSD",1738804095442,0.21423189,97100.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804095443,0.1,97097.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804095652,0.154488,97095.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804095892,0.10250365,97094.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804096091,0.154493,97092.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804096271,0.25699865,97091.0,97089.0,0.001]
["bitfinex","BTCUSD",1738804096491,0.25699865,97091.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804096685,0.200797,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804096915,0.30330065,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804097942,0.32085605,97089.0,97088.0,0.00022386]
["bitfinex","BTCUSD",1738804098571,0.32585605,97089.0,97088.0,0.00122386]
["bitfinex","BTCUSD",1738804099408,0.1,97081.0,97059.0,0.08291659]
["bitfinex","BTCUSD",1738804099609,0.154548,97057.0,97050.0,0.154557]
["bitfinex","BTCUSD",1738804099855,0.10250365,97056.0,97048.0,0.08291659]
["bitfinex","BTCUSD",1738804100089,0.10965832,97056.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738804100270,0.00836,97055.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738804100628,0.00836,97055.0,97054.0,0.15501785]
["bitfinex","BTCUSD",1738804101763,0.00836,97055.0,97054.0,0.15701785]
["bitfinex","BTCUSD",1738804102304,0.00836,97055.0,97054.0,0.15501785]
["bitfinex","BTCUSD",1738804102452,0.00836,97055.0,97054.0,0.15701785]
["bitfinex","BTCUSD",1738804102857,0.0104427,97067.0,97061.0,0.15454]
["bitfinex","BTCUSD",1738804103090,0.11090365,97066.0,97054.0,0.00246585]
["bitfinex","BTCUSD",1738804103270,0.11806061,97066.0,97054.0,0.00246585]
["bitfinex","BTCUSD",1738804103607,0.154538,97064.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738804103805,0.0455,97062.0,97054.0,0.00246585]
["bitfinex","BTCUSD",1738804104037,0.154551,97056.0,97054.0,0.00046585]
["bitfinex","BTCUSD",1738804104188,0.10250365,97055.0,97054.0,0.00246585]
["bitfinex","BTCUSD",1738804104398,0.10965925,97055.0,97054.0,0.00246585]
["bitfinex","BTCUSD",1738804104605,0.31033168,97055.0,97054.0,0.00046585]
["bitfinex","BTCUSD",1738804104990,0.15578068,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804105208,0.10965925,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804105412,0.12202186,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804105639,0.12002186,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804107024,0.0091556,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804107227,0.00836,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804107661,0.01036,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804108026,0.00836,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804108272,0.00836,97055.0,97054.0,0.00168971]
["bitfinex","BTCUSD",1738804108463,0.00836,97055.0,97054.0,0.00068971]
["bitfinex","BTCUSD",1738804108707,0.01053814,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738804108895,0.00836,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738804110326,0.01844692,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738804110960,0.00936,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738804111702,0.00836,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738804112107,0.00836,97061.0,97060.0,0.155543]
["bitfinex","BTCUSD",1738804112310,0.00832,97062.0,97060.0,0.00203025]
["bitfinex","BTCUSD",1738804112529,0.00832,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738804112883,0.26263189,97090.0,97067.0,0.206041]
["bitfinex","BTCUSD",1738804112884,0.21423189,97090.0,97067.0,0.206041]
["bitfinex","BTCUSD",1738804113095,0.15312684,97089.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738804113311,0.00715435,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1738804113691,0.00832,97095.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738804114310,0.10926527,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738804114738,0.11642272,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738804116377,0.12889699,97094.0,97093.0,0.001]
["bitfinex","BTCUSD",1738804116581,0.23972064,97094.0,97065.0,0.08291659]
["bitfinex","BTCUSD",1738804116784,0.10250365,97093.0,97065.0,0.08291659]
["bitfinex","BTCUSD",1738804116988,0.21423189,97090.0,97065.0,0.08291659]
["bitfinex","BTCUSD",1738804117230,0.10250365,97089.0,97065.0,0.08291659]
["bitfinex","BTCUSD",1738804117383,0.25700065,97089.0,97062.0,0.228]
["bitfinex","BTCUSD",1738804117583,0.07223185,97088.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738804117779,0.10250365,97087.0,97063.0,0.15]
["bitfinex","BTCUSD",1738804118112,0.10250365,97087.0,97065.0,0.002]
["bitfinex","BTCUSD",1738804118336,0.00715619,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738804118694,0.10250365,97093.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738804119162,0.00715504,97092.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738804119496,0.1,97089.0,97066.0,0.206045]
["bitfinex","BTCUSD",1738804119676,0.10250365,97088.0,97059.0,0.08291659]
["bitfinex","BTCUSD",1738804119825,0.31565715,97088.0,97059.0,0.08291659]
["bitfinex","BTCUSD",1738804120030,0.154506,97084.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738804120266,0.10250365,97083.0,97079.0,0.002]
["bitfinex","BTCUSD",1738804120416,0.1096572,97083.0,97076.0,0.154516]
["bitfinex","BTCUSD",1738804120621,0.1096572,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738804121562,0.1096572,97083.0,97079.0,0.002]
["bitfinex","BTCUSD",1738804121759,0.02488642,97082.0,97051.0,0.15]
["bitfinex","BTCUSD",1738804122121,0.10250365,97081.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738804122319,0.10966286,97081.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738804122516,0.10966286,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738804122861,0.10966286,97081.0,97077.0,0.002]
["bitfinex","BTCUSD",1738804122862,0.10250365,97081.0,97077.0,0.002]
["bitfinex","BTCUSD",1738804123065,0.254514,97079.0,97077.0,0.002]
["bitfinex","BTCUSD",1738804123277,0.206022,97077.0,97055.0,0.15]
["bitfinex","BTCUSD",1738804123487,0.21423189,97070.0,97043.0,0.206094]
["bitfinex","BTCUSD",1738804123739,0.1702319,97069.0,97056.0,0.206066]
["bitfinex","BTCUSD",1738804123905,0.10967147,97069.0,97046.0,0.15]
["bitfinex","BTCUSD",1738804124104,0.10967147,97069.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738804124320,0.10967147,97069.0,97062.0,0.206052]
["bitfinex","BTCUSD",1738804124800,0.10250365,97069.0,97052.0,0.15]
["bitfinex","BTCUSD",1738804125025,0.10250365,97069.0,97065.0,0.154534]
["bitfinex","BTCUSD",1738804125219,0.0071669,97068.0,97052.0,0.15]
["bitfinex","BTCUSD",1738804125580,0.10967055,97068.0,97066.0,0.154532]
["bitfinex","BTCUSD",1738804126558,0.10250365,97068.0,97066.0,0.154532]
["bitfinex","BTCUSD",1738804127497,0.10250365,97068.0,97066.0,0.156532]
["bitfinex","BTCUSD",1738804127710,0.10250365,97068.0,97066.0,0.002]
["bitfinex","BTCUSD",1738804127917,0.10250365,97068.0,97066.0,0.156533]
["bitfinex","BTCUSD",1738804128067,0.00716667,97067.0,97066.0,0.156533]
["bitfinex","BTCUSD",1738804128277,0.01544667,97067.0,97066.0,0.156533]
["bitfinex","BTCUSD",1738804128494,0.00828,97067.0,97066.0,0.156533]
["bitfinex","BTCUSD",1738804129097,0.00828,97067.0,97066.0,0.156534]
["bitfinex","BTCUSD",1738804129496,0.00828,97067.0,97066.0,0.154534]
["bitfinex","BTCUSD",1738804129694,0.0001069,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738804129928,0.0084269,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738804130934,0.0084269,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804132780,0.11093055,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804132977,0.12918511,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804133381,0.0155884,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804133586,0.0084269,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804134364,0.11093055,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804134589,0.1180909,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804134804,0.1180909,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804135007,0.01558725,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804135185,0.0084269,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804139081,0.0084269,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804139377,0.025731,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804139539,0.01558771,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804139711,0.0084269,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804139916,0.01558771,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804140604,0.01558771,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804141015,0.27262136,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804141271,0.3603895,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804143291,0.11809136,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804144462,0.01558771,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804144664,0.0084269,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804144858,0.0001069,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804145063,0.0083469,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804145308,0.0001069,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804145544,0.0001069,97068.0,97067.0,0.15303009]
["bitfinex","BTCUSD",1738804145863,0.0001069,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804146275,0.14119799,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804147138,0.29572799,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804147347,0.00725665,97068.0,97067.0,0.237832]
["bitfinex","BTCUSD",1738804147556,0.00725665,97068.0,97067.0,0.387832]
["bitfinex","BTCUSD",1738804147752,0.0001069,97068.0,97067.0,0.387832]
["bitfinex","BTCUSD",1738804148701,0.0001069,97068.0,97067.0,0.458132]
["bitfinex","BTCUSD",1738804149709,0.0001069,97068.0,97067.0,0.456132]
["bitfinex","BTCUSD",1738804149991,0.0001069,97068.0,97067.0,0.387832]
["bitfinex","BTCUSD",1738804150352,0.0001069,97068.0,97067.0,0.385832]
["bitfinex","BTCUSD",1738804152217,0.0001069,97068.0,97067.0,0.386832]
["bitfinex","BTCUSD",1738804152428,0.0001069,97068.0,97067.0,0.236832]
["bitfinex","BTCUSD",1738804152653,0.0001069,97068.0,97067.0,0.155532]
["bitfinex","BTCUSD",1738804153618,0.0001069,97068.0,97067.0,0.15656215]
["bitfinex","BTCUSD",1738804153751,0.0001069,97068.0,97067.0,0.15556215]
["bitfinex","BTCUSD",1738804153986,0.0001069,97068.0,97067.0,0.17856215]
["bitfinex","BTCUSD",1738804154473,0.0001069,97068.0,97067.0,0.17956215]
["bitfinex","BTCUSD",1738804154972,0.0001069,97068.0,97067.0,0.4320658]
["bitfinex","BTCUSD",1738804155205,0.00832,97072.0,97071.0,0.304526]
["bitfinex","BTCUSD",1738804155672,0.14271197,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738804155895,0.00832,97081.0,97078.0,0.206018]
["bitfinex","BTCUSD",1738804156124,0.00832,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738804157537,0.002,97090.0,97089.0,0.304497]
["bitfinex","BTCUSD",1738804157732,0.002,97090.0,97089.0,0.40700065]
["bitfinex","BTCUSD",1738804158474,0.002,97090.0,97089.0,0.51200065]
["bitfinex","BTCUSD",1738804158881,0.1088,97101.0,97093.0,0.327491]
["bitfinex","BTCUSD",1738804159900,0.09926527,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738804161239,0.00832,97108.0,97093.0,0.025]
["bitfinex","BTCUSD",1738804161414,0.00845946,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804163454,0.00845946,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1738804163813,0.00845946,97108.0,97107.0,0.002]
["bitfinex","BTCUSD",1738804164320,0.00845946,97108.0,97107.0,0.156468]
["bitfinex","BTCUSD",1738804165104,0.00845946,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804165318,0.00845946,97108.0,97107.0,0.155468]
["bitfinex","BTCUSD",1738804165569,0.00845946,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804166283,0.01565355,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804166979,0.02592748,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804167503,0.04397659,97108.0,97100.0,0.02083641]
["bitfinex","BTCUSD",1738804167726,0.04397659,97108.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738804167948,0.0367825,97108.0,97103.0,0.154474]
["bitfinex","BTCUSD",1738804168154,0.00719547,97107.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738804168389,0.00719547,97107.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738804168390,0.154489,97095.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738804168608,0.14271197,97092.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738804168901,0.0072069,97092.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804169117,0.0072069,97092.0,97087.0,0.206]
["bitfinex","BTCUSD",1738804169347,0.154484,97097.0,97090.0,0.154494]
["bitfinex","BTCUSD",1738804169572,0.25698765,97097.0,97090.0,0.154494]
["bitfinex","BTCUSD",1738804169801,0.06237514,97096.0,97090.0,0.154494]
["bitfinex","BTCUSD",1738804170023,0.00720744,97096.0,97084.0,0.206006]
["bitfinex","BTCUSD",1738804170274,0.00720744,97096.0,97090.0,0.154494]
["bitfinex","BTCUSD",1738804170465,0.1,97093.0,97087.0,0.1555]
["bitfinex","BTCUSD",1738804170708,0.00720676,97092.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738804170972,0.00720676,97092.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804171450,0.10250365,97095.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804171886,0.00720721,97094.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804172087,0.10250365,97094.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738804172241,0.00720699,97093.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738804172448,0.00720699,97093.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738804172663,0.00720699,97093.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804173267,0.00720699,97093.0,97072.0,0.0754]
["bitfinex","BTCUSD",1738804173452,0.10250365,97094.0,97092.0,0.154492]
["bitfinex","BTCUSD",1738804173651,0.00720699,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1738804173865,0.00720699,97093.0,97072.0,0.0754]
["bitfinex","BTCUSD",1738804173866,0.01034972,97096.0,97072.0,0.0754]
["bitfinex","BTCUSD",1738804174063,0.01034972,97096.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738804174399,0.01034972,97096.0,97093.0,0.205986]
["bitfinex","BTCUSD",1738804174733,0.01034972,97096.0,97074.0,0.15]
["bitfinex","BTCUSD",1738804174926,0.01034972,97096.0,97072.0,0.0754]
["bitfinex","BTCUSD",1738804174927,0.01034972,97096.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804175149,0.14271197,97103.0,97088.0,0.15]
["bitfinex","BTCUSD",1738804175358,0.00013946,97108.0,97103.0,0.154474]
["bitfinex","BTCUSD",1738804175560,0.10250365,97107.0,97088.0,0.0773]
["bitfinex","BTCUSD",1738804175767,0.00013946,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804176537,0.00837946,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804178162,0.00837946,97108.0,97107.0,0.155468]
["bitfinex","BTCUSD",1738804178548,0.00837946,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804178750,0.00013946,97108.0,97107.0,0.306468]
["bitfinex","BTCUSD",1738804179229,0.00013946,97108.0,97107.0,0.304468]
["bitfinex","BTCUSD",1738804179430,0.00013946,97108.0,97107.0,0.305468]
["bitfinex","BTCUSD",1738804179635,0.00013946,97108.0,97107.0,0.304468]
["bitfinex","BTCUSD",1738804179998,0.00013946,97108.0,97107.0,0.306468]
["bitfinex","BTCUSD",1738804180450,0.00013946,97108.0,97107.0,0.407068]
["bitfinex","BTCUSD",1738804180802,0.00013946,97108.0,97107.0,0.384068]
["bitfinex","BTCUSD",1738804181219,0.00013946,97108.0,97107.0,0.405068]
["bitfinex","BTCUSD",1738804181655,0.00013946,97108.0,97107.0,0.407068]
["bitfinex","BTCUSD",1738804181855,0.00013946,97108.0,97107.0,0.50757165]
["bitfinex","BTCUSD",1738804182260,0.00013946,97108.0,97107.0,0.50957165]
["bitfinex","BTCUSD",1738804182403,0.00013946,97108.0,97107.0,0.50757165]
["bitfinex","BTCUSD",1738804182603,0.00013946,97108.0,97107.0,0.52797396]
["bitfinex","BTCUSD",1738804183458,0.00013946,97108.0,97107.0,0.52997396]
["bitfinex","BTCUSD",1738804184053,0.00013946,97108.0,97107.0,0.42747031]
["bitfinex","BTCUSD",1738804185257,0.00013946,97108.0,97107.0,0.52997396]
["bitfinex","BTCUSD",1738804185717,0.00013946,97108.0,97107.0,0.40447031]
["bitfinex","BTCUSD",1738804187163,0.00013946,97108.0,97107.0,0.32687031]
["bitfinex","BTCUSD",1738804188213,0.00013946,97108.0,97107.0,0.32487031]
["bitfinex","BTCUSD",1738804188417,0.00013946,97108.0,97107.0,0.32587031]
["bitfinex","BTCUSD",1738804188638,0.00024626,97108.0,97107.0,0.32587031]
["bitfinex","BTCUSD",1738804188835,0.00024626,97108.0,97107.0,0.45137396]
["bitfinex","BTCUSD",1738804189033,0.00024626,97108.0,97107.0,0.48315899]
["bitfinex","BTCUSD",1738804189365,2.6e-07,97108.0,97107.0,0.61645899]
["bitfinex","BTCUSD",1738804189540,8.6e-07,97114.0,97113.0,0.304459]
["bitfinex","BTCUSD",1738804189746,8.6e-07,97114.0,97113.0,1.08144768]
["bitfinex","BTCUSD",1738804189947,0.0001066,97123.0,97118.0,0.01]
["bitfinex","BTCUSD",1738804190126,0.0001066,97123.0,97122.0,0.382244]
["bitfinex","BTCUSD",1738804190328,0.0001066,97123.0,97122.0,0.48474765]
["bitfinex","BTCUSD",1738804192253,0.0001066,97123.0,97122.0,0.56424765]
["bitfinex","BTCUSD",1738804192468,0.0001066,97123.0,97122.0,0.60625923]
["bitfinex","BTCUSD",1738804192867,0.0001066,97123.0,97122.0,0.60525923]
["bitfinex","BTCUSD",1738804193334,0.0001066,97123.0,97122.0,0.60625923]
["bitfinex","BTCUSD",1738804193970,0.0001066,97123.0,97122.0,0.59625923]
["bitfinex","BTCUSD",1738804194497,0.0001066,97123.0,97122.0,0.59525923]
["bitfinex","BTCUSD",1738804194903,0.0001066,97123.0,97122.0,0.60625923]
["bitfinex","BTCUSD",1738804195108,0.0001066,97123.0,97122.0,0.60525923]
["bitfinex","BTCUSD",1738804195518,0.0001066,97123.0,97122.0,0.5745225]
["bitfinex","BTCUSD",1738804195696,0.0001066,97123.0,97122.0,0.5645225]
["bitfinex","BTCUSD",1738804196621,0.0001066,97123.0,97122.0,0.31571885]
["bitfinex","BTCUSD",1738804196820,0.0001066,97123.0,97122.0,0.3367738]
["bitfinex","BTCUSD",1738804197051,0.0001066,97123.0,97122.0,0.1867738]
["bitfinex","BTCUSD",1738804197642,0.0001066,97123.0,97122.0,0.1857738]
["bitfinex","BTCUSD",1738804197823,0.0001066,97123.0,97122.0,0.17549895]
["bitfinex","BTCUSD",1738804198026,0.0001066,97123.0,97122.0,0.17649895]
["bitfinex","BTCUSD",1738804198265,0.0001066,97123.0,97122.0,0.155444]
["bitfinex","BTCUSD",1738804198815,0.0001066,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738804199301,0.0001066,97123.0,97122.0,0.155444]
["bitfinex","BTCUSD",1738804199520,0.0001066,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738804199746,0.0001066,97123.0,97122.0,0.155444]
["bitfinex","BTCUSD",1738804200358,0.0001066,97123.0,97122.0,0.001]
["bitfinex","BTCUSD",1738804200883,0.1,97121.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738804201080,0.05376352,97120.0,97090.0,0.205994]
["bitfinex","BTCUSD",1738804201281,0.05376352,97120.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738804201488,0.05376352,97120.0,97104.0,0.15]
["bitfinex","BTCUSD",1738804201731,0.05376352,97120.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738804202180,0.05376352,97120.0,97104.0,0.15]
["bitfinex","BTCUSD",1738804202516,0.05376352,97120.0,97118.0,0.154449]
["bitfinex","BTCUSD",1738804203563,0.12640103,97119.0,97098.0,0.15]
["bitfinex","BTCUSD",1738804203774,0.29717497,97111.0,97100.0,0.205971]
["bitfinex","BTCUSD",1738804203985,0.154466,97109.0,97101.0,0.15470128]
["bitfinex","BTCUSD",1738804204216,0.1,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804204389,0.20250365,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804204596,0.2097113,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804204803,0.2568113,97102.0,97101.0,0.00122428]
["bitfinex","BTCUSD",1738804205157,0.2568113,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804205368,0.2598113,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804205804,0.2568113,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804206008,0.2598113,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804206631,0.1598113,97102.0,97101.0,0.15470228]
["bitfinex","BTCUSD",1738804206998,0.01020765,97102.0,97101.0,0.15470228]
["bitfinex","BTCUSD",1738804207175,0.01844765,97102.0,97101.0,0.15470228]
["bitfinex","BTCUSD",1738804207380,0.003,97102.0,97101.0,0.15470228]
["bitfinex","BTCUSD",1738804207593,0.01124,97102.0,97101.0,0.15470228]
["bitfinex","BTCUSD",1738804207841,0.00824,97102.0,97101.0,0.15470228]
["bitfinex","BTCUSD",1738804209705,0.0001066,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738804211980,0.0001066,97123.0,97122.0,0.155444]
["bitfinex","BTCUSD",1738804213485,0.0001066,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738804213798,0.0001066,97123.0,97122.0,0.155444]
["bitfinex","BTCUSD",1738804214896,0.0001066,97123.0,97122.0,0.30647357]
["bitfinex","BTCUSD",1738804215109,0.0001066,97123.0,97122.0,0.305444]
["bitfinex","BTCUSD",1738804216520,0.0001066,97123.0,97122.0,0.304444]
["bitfinex","BTCUSD",1738804216724,0.0001066,97123.0,97122.0,0.305444]
["bitfinex","BTCUSD",1738804217954,0.0001066,97123.0,97122.0,0.155444]
["bitfinex","BTCUSD",1738804218518,0.0001066,97123.0,97122.0,0.15747348]
["bitfinex","BTCUSD",1738804219486,0.0001066,97123.0,97122.0,0.17648969]
["bitfinex","BTCUSD",1738804219648,0.0001066,97123.0,97122.0,0.17448969]
["bitfinex","BTCUSD",1738804220051,0.0001066,97123.0,97122.0,0.17446021]
["bitfinex","BTCUSD",1738804221887,0.0001066,97123.0,97122.0,0.17548968]
["bitfinex","BTCUSD",1738804222115,0.0001066,97123.0,97122.0,0.52599333]
["bitfinex","BTCUSD",1738804222343,0.00824,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738804222492,0.00837956,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738804222916,0.00013956,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738804223118,0.00013956,97145.0,97144.0,0.304409]
["bitfinex","BTCUSD",1738804223548,0.00013956,97145.0,97144.0,0.32342521]
["bitfinex","BTCUSD",1738804223718,0.00013956,97145.0,97144.0,0.32442521]
["bitfinex","BTCUSD",1738804223925,0.00013956,97145.0,97144.0,0.32342521]
["bitfinex","BTCUSD",1738804224321,0.00013956,97145.0,97144.0,0.32442521]
["bitfinex","BTCUSD",1738804225188,0.00013956,97145.0,97144.0,0.35484092]
["bitfinex","BTCUSD",1738804225636,0.00013956,97145.0,97144.0,0.35384092]
["bitfinex","BTCUSD",1738804226490,0.00013956,97145.0,97144.0,0.32342521]
["bitfinex","BTCUSD",1738804226897,0.00013956,97145.0,97144.0,0.32442521]
["bitfinex","BTCUSD",1738804227308,0.00013956,97145.0,97144.0,0.32342521]
["bitfinex","BTCUSD",1738804227476,0.00013956,97145.0,97144.0,0.32442521]
["bitfinex","BTCUSD",1738804227677,0.00013956,97145.0,97144.0,0.3438813]
["bitfinex","BTCUSD",1738804228122,0.00013956,97145.0,97144.0,0.3448813]
["bitfinex","BTCUSD",1738804228741,0.00013956,97145.0,97144.0,0.3458813]
["bitfinex","BTCUSD",1738804230472,0.00013956,97145.0,97144.0,0.3438813]
["bitfinex","BTCUSD",1738804230627,0.00013956,97145.0,97144.0,0.32486509]
["bitfinex","BTCUSD",1738804230829,0.00013956,97145.0,97144.0,0.32586509]
["bitfinex","BTCUSD",1738804231056,0.00013956,97145.0,97144.0,0.32486509]
["bitfinex","BTCUSD",1738804231341,0.00013956,97145.0,97144.0,0.32586509]
["bitfinex","BTCUSD",1738804233253,0.00013956,97145.0,97144.0,0.53692911]
["bitfinex","BTCUSD",1738804233735,0.00013956,97145.0,97144.0,0.51392911]
["bitfinex","BTCUSD",1738804233939,0.00013956,97145.0,97144.0,0.37520418]
["bitfinex","BTCUSD",1738804234152,0.00013956,97145.0,97144.0,0.37420418]
["bitfinex","BTCUSD",1738804234575,0.00013956,97145.0,97144.0,0.37520418]
["bitfinex","BTCUSD",1738804234779,0.00013956,97145.0,97144.0,0.37420418]
["bitfinex","BTCUSD",1738804235042,0.00013956,97145.0,97144.0,0.37520418]
["bitfinex","BTCUSD",1738804235181,0.00024636,97145.0,97144.0,0.37520418]
["bitfinex","BTCUSD",1738804235386,0.00024636,97145.0,97144.0,0.34484166]
["bitfinex","BTCUSD",1738804239233,0.00024636,97145.0,97144.0,0.57144531]
["bitfinex","BTCUSD",1738804239436,0.00024636,97145.0,97144.0,0.60187169]
["bitfinex","BTCUSD",1738804240261,0.00024636,97145.0,97144.0,0.60087169]
["bitfinex","BTCUSD",1738804240753,0.00024636,97145.0,97144.0,0.60187169]
["bitfinex","BTCUSD",1738804242516,0.00024636,97145.0,97144.0,0.45056804]
["bitfinex","BTCUSD",1738804242718,0.00024636,97145.0,97144.0,0.37526804]
["bitfinex","BTCUSD",1738804243267,0.00024636,97145.0,97144.0,0.37426804]
["bitfinex","BTCUSD",1738804243471,0.00024636,97145.0,97144.0,0.37526804]
["bitfinex","BTCUSD",1738804243673,0.00024636,97145.0,97144.0,0.37426804]
["bitfinex","BTCUSD",1738804244019,0.00024636,97145.0,97144.0,0.37526804]
["bitfinex","BTCUSD",1738804247046,0.00024636,97145.0,97144.0,0.22526804]
["bitfinex","BTCUSD",1738804247727,0.00024636,97145.0,97144.0,0.04940295]
["bitfinex","BTCUSD",1738804247981,0.00753395,97145.0,97144.0,0.04940295]
["bitfinex","BTCUSD",1738804248422,0.10024636,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1738804248677,0.0105153,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1738804248925,0.00752868,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1738804249162,0.00024636,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1738804249836,0.00752593,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1738804250707,0.03477968,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1738804250923,0.00752593,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1738804252094,0.34453758,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1738804252523,0.154418,97139.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738804252685,0.10977399,97138.0,97128.0,0.15]
["bitfinex","BTCUSD",1738804252883,0.10977399,97138.0,97134.0,0.154424]
["bitfinex","BTCUSD",1738804253629,0.10977399,97138.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738804253957,0.10977399,97138.0,97131.0,0.001]
["bitfinex","BTCUSD",1738804254245,0.00727034,97138.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738804254645,0.00024636,97145.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738804255021,0.10977448,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738804255525,0.00727083,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738804255773,0.01551083,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738804255928,0.00824,97144.0,97133.0,0.001]
["bitfinex","BTCUSD",1738804256129,0.14998174,97143.0,97133.0,0.001]
["bitfinex","BTCUSD",1738804256425,0.14998174,97143.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738804256646,0.154415,97141.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738804256835,0.14998174,97143.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738804257013,0.0072702,97140.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738804257210,0.02609722,97139.0,97133.0,0.001]
["bitfinex","BTCUSD",1738804257411,0.1,97137.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738804257616,0.154426,97134.0,97126.0,0.154437]
["bitfinex","BTCUSD",1738804257820,0.10250365,97133.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738804258030,0.154441,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804258481,0.26420904,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804259316,0.02762607,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804259588,0.02036168,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804259967,0.01028,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804260688,0.00828,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804261989,0.00828,97124.0,97123.0,0.00122428]
["bitfinex","BTCUSD",1738804262397,0.01553955,97124.0,97123.0,0.00122428]
["bitfinex","BTCUSD",1738804262931,0.01553955,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804263139,0.00828,97124.0,97123.0,0.00122428]
["bitfinex","BTCUSD",1738804263363,0.00828,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804264140,0.00928,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804265607,0.00828,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804265962,0.00828,97124.0,97123.0,0.00122428]
["bitfinex","BTCUSD",1738804266153,0.0155334,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804266390,0.00828,97124.0,97123.0,0.00122428]
["bitfinex","BTCUSD",1738804266786,0.00828,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804267028,0.51493043,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804267231,0.50027848,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804269721,0.51027848,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804270454,0.49927848,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804270634,0.50227848,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804271057,0.49399848,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804271377,0.59502251,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804271956,0.59202251,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804272141,0.60702251,97124.0,97123.0,0.00022428]
["bitfinex","BTCUSD",1738804272335,0.279256,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738804272540,0.38175965,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738804272719,0.46683922,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738804273804,0.46883922,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738804274009,0.38947616,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738804275985,0.39792189,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738804276364,0.59392189,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738804276685,0.383176,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804276924,0.56618985,97102.0,97101.0,0.00022428]
["bitfinex","BTCUSD",1738804277280,0.384406,97083.0,97063.0,0.20605]
["bitfinex","BTCUSD",1738804277486,0.49518965,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804277692,0.50088871,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804279372,0.50388871,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804279623,0.59547828,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804280356,0.51405474,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804283409,0.21132874,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804283622,0.12972874,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804284152,0.12136874,97083.0,97082.0,0.15519755]
["bitfinex","BTCUSD",1738804284348,0.12972874,97083.0,97082.0,0.15519755]
["bitfinex","BTCUSD",1738804284564,0.12672874,97083.0,97082.0,0.15519755]
["bitfinex","BTCUSD",1738804284831,0.01586509,97083.0,97082.0,0.15619755]
["bitfinex","BTCUSD",1738804285030,0.02422509,97083.0,97082.0,0.15619755]
["bitfinex","BTCUSD",1738804285391,0.01852603,97083.0,97082.0,0.15619755]
["bitfinex","BTCUSD",1738804285612,0.01852603,97083.0,97082.0,0.15519755]
["bitfinex","BTCUSD",1738804286065,0.02438557,97083.0,97082.0,0.15519755]
["bitfinex","BTCUSD",1738804286436,0.29383378,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804287626,0.29383378,97083.0,97082.0,0.00168955]
["bitfinex","BTCUSD",1738804287833,0.29383378,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804288472,0.29783378,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804292610,0.34503378,97083.0,97082.0,0.00068955]
["bitfinex","BTCUSD",1738804296490,0.34503378,97083.0,97067.0,0.00022428]
["bitfinex","BTCUSD",1738804296491,0.1,97068.0,97067.0,0.00022428]
["bitfinex","BTCUSD",1738804296752,0.35703365,97068.0,97067.0,0.00036374]
["bitfinex","BTCUSD",1738804296995,0.36288592,97068.0,97067.0,0.00036374]
["bitfinex","BTCUSD",1738804297259,0.43938592,97068.0,97067.0,0.00036374]
["bitfinex","BTCUSD",1738804297782,0.48488592,97068.0,97067.0,0.00036374]
["bitfinex","BTCUSD",1738804298015,0.57958151,97068.0,97067.0,0.00036374]
["bitfinex","BTCUSD",1738804298403,0.58979904,97068.0,97067.0,0.00036374]
["bitfinex","BTCUSD",1738804299710,0.15457,97043.0,97029.0,0.206122]
["bitfinex","BTCUSD",1738804299924,0.15457,97043.0,97041.0,0.00036356]
["bitfinex","BTCUSD",1738804299925,0.11078365,97042.0,97041.0,0.00036356]
["bitfinex","BTCUSD",1738804300114,0.11674643,97042.0,97041.0,0.00036356]
["bitfinex","BTCUSD",1738804300545,0.15387807,97042.0,97041.0,0.00036356]
["bitfinex","BTCUSD",1738804300744,0.10846643,97042.0,97041.0,0.23773656]
["bitfinex","BTCUSD",1738804300917,0.00596278,97042.0,97041.0,0.23973656]
["bitfinex","BTCUSD",1738804301122,0.01424278,97042.0,97041.0,0.23973656]
["bitfinex","BTCUSD",1738804301337,0.00828,97042.0,97041.0,0.23773656]
["bitfinex","BTCUSD",1738804301632,0.00828,97042.0,97041.0,0.23973656]
["bitfinex","BTCUSD",1738804301831,0.00828,97042.0,97041.0,0.23773656]
["bitfinex","BTCUSD",1738804302235,0.00828,97042.0,97041.0,0.23973656]
["bitfinex","BTCUSD",1738804302866,0.14271197,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738804303016,0.08291659,97098.0,97051.0,0.0816]
["bitfinex","BTCUSD",1738804303017,0.14271197,97070.0,97051.0,0.0816]
["bitfinex","BTCUSD",1738804303220,0.11082365,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738804303620,0.00832,97069.0,97068.0,0.23613]
["bitfinex","BTCUSD",1738804304476,0.15322406,97080.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738804304855,0.11082365,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738804305103,0.11082365,97079.0,97075.0,0.206024]
["bitfinex","BTCUSD",1738804305104,0.12614606,97079.0,97075.0,0.154518]
["bitfinex","BTCUSD",1738804305309,0.11782606,97079.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738804305463,0.00832,97078.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738804305662,0.11082365,97078.0,97054.0,0.0756]
["bitfinex","BTCUSD",1738804305868,0.14271197,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738804306087,0.14271197,97073.0,97067.0,0.154531]
["bitfinex","BTCUSD",1738804306296,0.10250365,97072.0,97069.0,0.154528]
["bitfinex","BTCUSD",1738804307252,0.00828,97071.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738804308389,0.00828,97071.0,97070.0,0.235926]
["bitfinex","BTCUSD",1738804309001,0.11078365,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1738804309202,0.11585804,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1738804310452,0.11585804,97071.0,97054.0,0.1501397]
["bitfinex","BTCUSD",1738804310654,0.10250365,97070.0,97065.0,0.154535]
["bitfinex","BTCUSD",1738804310877,0.10250365,97070.0,97054.0,0.0001397]
["bitfinex","BTCUSD",1738804311078,0.00507395,97069.0,97054.0,0.0001397]
["bitfinex","BTCUSD",1738804311323,0.24521562,97070.0,97054.0,0.0001397]
["bitfinex","BTCUSD",1738804311324,0.13688061,97068.0,97054.0,0.0001397]
["bitfinex","BTCUSD",1738804311485,0.14195297,97068.0,97061.0,0.15454]
["bitfinex","BTCUSD",1738804311664,0.01339236,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738804312273,0.00832,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738804313672,0.00832,97068.0,97067.0,0.230832]
["bitfinex","BTCUSD",1738804313915,0.00932,97068.0,97067.0,0.230832]
["bitfinex","BTCUSD",1738804314121,0.001,97068.0,97067.0,0.230832]
["bitfinex","BTCUSD",1738804314253,0.14271197,97080.0,97078.0,0.154513]
["bitfinex","BTCUSD",1738804314458,0.11078365,97079.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738804314666,0.11585707,97079.0,97067.0,0.0783]
["bitfinex","BTCUSD",1738804314891,0.11585707,97079.0,97067.0,0.0763]
["bitfinex","BTCUSD",1738804315105,0.11585707,97079.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738804316237,0.11585707,97079.0,97073.0,0.206029]
["bitfinex","BTCUSD",1738804316526,0.11585707,97079.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738804316835,0.11585707,97079.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738804317032,0.11585707,97079.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738804317538,0.00824,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738804317749,0.11074365,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738804317950,0.01324517,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738804318299,0.00824,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738804318541,0.14271197,97087.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738804318741,0.11074365,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738804318941,0.1157491,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738804319307,0.1157491,97086.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738804319512,0.1157491,97086.0,97084.0,0.154504]
["bitfinex","BTCUSD",1738804320763,0.11374365,97086.0,97084.0,0.154504]
["bitfinex","BTCUSD",1738804320966,0.11374365,97086.0,97080.0,0.206014]
["bitfinex","BTCUSD",1738804321184,0.00500977,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738804321589,0.11374365,97086.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738804322137,0.00500977,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738804322636,0.02732454,97085.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738804322812,0.00500977,97085.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738804323171,0.00800977,97085.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738804323573,0.00500977,97085.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738804323820,0.00700977,97085.0,97081.0,0.154509]
["bitfinex","BTCUSD",1738804324298,0.04782454,97084.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738804324514,0.05283527,97084.0,97078.0,0.206019]
["bitfinex","BTCUSD",1738804324716,0.10250365,97083.0,97067.0,0.07652449]
["bitfinex","BTCUSD",1738804324920,0.14271197,97080.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738804325188,0.24521562,97080.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738804325392,0.00500929,97079.0,97068.0,0.206041]
["bitfinex","BTCUSD",1738804325545,0.10250365,97078.0,97067.0,0.07652449]
["bitfinex","BTCUSD",1738804325769,0.15453,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804325932,0.25703365,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804326295,0.28774325,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804326882,0.28774325,97068.0,97067.0,0.00222449]
["bitfinex","BTCUSD",1738804327108,0.28774325,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804327438,0.28874325,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804327874,0.29906301,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804328677,0.47546301,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804332339,0.44975964,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804334569,0.37335964,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804334908,0.12706964,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804337131,0.12206341,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804337313,0.12705691,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804337511,0.1964225,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804337715,0.12705691,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804342618,0.11881691,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804342790,0.12701691,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804343617,0.12712381,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804348185,0.19612381,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804348473,0.28152589,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804349245,0.28052589,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804349628,0.29496752,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804353787,0.17836544,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804353973,0.18652544,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804355145,0.20952544,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804357494,0.19683181,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804357718,0.15087181,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804358095,0.23089869,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804359065,0.14056544,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804361964,0.13236544,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804362193,0.14056544,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804362548,0.15087023,97068.0,97067.0,0.00122449]
["bitfinex","BTCUSD",1738804363319,0.14287023,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804363524,0.22381725,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804363969,0.21351246,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804364173,0.21751246,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804364576,0.13656544,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804370137,0.13652544,97068.0,97067.0,0.23375649]
["bitfinex","BTCUSD",1738804370840,0.12836544,97068.0,97067.0,0.23375649]
["bitfinex","BTCUSD",1738804371060,0.13153194,97068.0,97067.0,0.23375649]
["bitfinex","BTCUSD",1738804371358,0.1300845,97068.0,97067.0,0.23375649]
["bitfinex","BTCUSD",1738804372930,0.1300845,97068.0,97067.0,0.07922449]
["bitfinex","BTCUSD",1738804373133,0.14309295,97068.0,97067.0,0.07922449]
["bitfinex","BTCUSD",1738804373400,0.13809876,97068.0,97067.0,0.07922449]
["bitfinex","BTCUSD",1738804373594,0.14309285,97068.0,97067.0,0.07922449]
["bitfinex","BTCUSD",1738804375213,0.1300844,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804375794,0.13652464,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804377189,0.1300844,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804379188,0.2846144,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804379413,0.36428264,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804379746,0.2846144,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804385224,0.1300844,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804387964,0.2846144,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804388731,0.1300844,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804388934,0.1300844,97068.0,97067.0,0.15475649]
["bitfinex","BTCUSD",1738804389182,0.1300844,97068.0,97067.0,0.22995649]
["bitfinex","BTCUSD",1738804389516,0.12121063,97068.0,97067.0,0.22995649]
["bitfinex","BTCUSD",1738804390462,0.13434107,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804390615,0.29386829,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804392287,0.12620785,97068.0,97067.0,0.15475649]
["bitfinex","BTCUSD",1738804392504,0.12620785,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804394049,0.12121063,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804394248,0.12620797,97068.0,97067.0,0.00022449]
["bitfinex","BTCUSD",1738804395141,0.12620797,97068.0,97067.0,0.23585649]
["bitfinex","BTCUSD",1738804395633,0.12121063,97068.0,97067.0,0.23585649]
["bitfinex","BTCUSD",1738804395832,0.01870698,97068.0,97067.0,0.23585649]
["bitfinex","BTCUSD",1738804396110,0.01054698,97068.0,97067.0,0.28485649]
["bitfinex","BTCUSD",1738804396420,0.01870698,97068.0,97067.0,0.28485649]
["bitfinex","BTCUSD",1738804396620,0.01870698,97068.0,97067.0,0.43485649]
["bitfinex","BTCUSD",1738804396788,0.01870698,97068.0,97067.0,0.46670635]
["bitfinex","BTCUSD",1738804397335,0.01470698,97068.0,97067.0,0.43485649]
["bitfinex","BTCUSD",1738804398056,0.0082669,97068.0,97067.0,0.43685649]
["bitfinex","BTCUSD",1738804398261,0.0082669,97068.0,97067.0,0.43485649]
["bitfinex","BTCUSD",1738804398620,0.0082669,97068.0,97067.0,0.4471702]
["bitfinex","BTCUSD",1738804399823,0.0082669,97068.0,97067.0,0.4451702]
["bitfinex","BTCUSD",1738804400238,0.0082669,97068.0,97067.0,0.4471702]
["bitfinex","BTCUSD",1738804400529,0.0082669,97068.0,97067.0,0.4451702]
["bitfinex","BTCUSD",1738804400733,0.0082669,97068.0,97067.0,0.4471702]
["bitfinex","BTCUSD",1738804400891,0.0001069,97068.0,97067.0,0.4471702]
["bitfinex","BTCUSD",1738804401110,0.0001069,97068.0,97067.0,0.4451702]
["bitfinex","BTCUSD",1738804401331,0.0001069,97068.0,97067.0,0.4471702]
["bitfinex","BTCUSD",1738804401956,0.0001069,97068.0,97067.0,0.43685649]
["bitfinex","BTCUSD",1738804402155,0.0001069,97068.0,97067.0,0.23785649]
["bitfinex","BTCUSD",1738804402949,0.0001069,97068.0,97067.0,0.23585649]
["bitfinex","BTCUSD",1738804403351,0.0001069,97068.0,97067.0,0.23785649]
["bitfinex","BTCUSD",1738804403564,0.0001069,97068.0,97067.0,0.23585649]
["bitfinex","BTCUSD",1738804403772,0.0001069,97068.0,97067.0,0.23785649]
["bitfinex","BTCUSD",1738804403945,0.0001069,97068.0,97067.0,0.22285649]
["bitfinex","BTCUSD",1738804404970,0.10261055,97068.0,97067.0,0.14175649]
["bitfinex","BTCUSD",1738804405146,0.11287161,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804405697,0.11787696,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1738804405877,0.11787696,97068.0,97064.0,0.154536]
["bitfinex","BTCUSD",1738804406052,0.10250365,97067.0,97064.0,0.154536]
["bitfinex","BTCUSD",1738804407090,0.00500458,97066.0,97064.0,0.154536]
["bitfinex","BTCUSD",1738804407262,0.00500458,97066.0,97064.0,0.156536]
["bitfinex","BTCUSD",1738804408013,0.0001069,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738804408451,0.0082669,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738804411198,0.0082669,97068.0,97067.0,0.156532]
["bitfinex","BTCUSD",1738804411643,0.0082669,97068.0,97067.0,0.237432]
["bitfinex","BTCUSD",1738804413219,0.0082669,97068.0,97067.0,0.23765649]
["bitfinex","BTCUSD",1738804413689,0.0001069,97068.0,97067.0,0.23765649]
["bitfinex","BTCUSD",1738804413864,0.0001069,97068.0,97067.0,0.38765649]
["bitfinex","BTCUSD",1738804413865,0.0082669,97068.0,97067.0,0.38765649]
["bitfinex","BTCUSD",1738804415456,0.0001069,97068.0,97067.0,0.38765649]
["bitfinex","BTCUSD",1738804423435,0.0001069,97068.0,97067.0,0.41945806]
["bitfinex","BTCUSD",1738804424447,0.0001069,97068.0,97067.0,0.41745806]
["bitfinex","BTCUSD",1738804424587,0.0001069,97068.0,97067.0,0.41945806]
["bitfinex","BTCUSD",1738804425804,0.0001069,97068.0,97067.0,0.41745806]
["bitfinex","BTCUSD",1738804426275,0.0001069,97068.0,97067.0,0.41845806]
["bitfinex","BTCUSD",1738804428951,0.00816,97080.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738804430575,0.00816,97080.0,97079.0,0.155513]
["bitfinex","BTCUSD",1738804431415,0.00816,97080.0,97079.0,0.234813]
["bitfinex","BTCUSD",1738804432230,0.0001069,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738804433771,0.0001069,97086.0,97085.0,0.155503]
["bitfinex","BTCUSD",1738804436718,0.0001069,97086.0,97085.0,0.15653289]
["bitfinex","BTCUSD",1738804436921,0.0001069,97086.0,97085.0,0.30653289]
["bitfinex","BTCUSD",1738804437164,0.0001069,97086.0,97085.0,0.305503]
["bitfinex","BTCUSD",1738804437548,0.0001069,97086.0,97085.0,0.32651245]
["bitfinex","BTCUSD",1738804438920,0.0001069,97086.0,97085.0,0.32551245]
["bitfinex","BTCUSD",1738804439320,0.0001069,97086.0,97085.0,0.32651245]
["bitfinex","BTCUSD",1738804445565,0.0001069,97086.0,97085.0,0.5093161]
["bitfinex","BTCUSD",1738804445804,0.0001069,97086.0,97085.0,0.56408416]
["bitfinex","BTCUSD",1738804447460,0.0001069,97086.0,97085.0,1.16138416]
["bitfinex","BTCUSD",1738804447461,9e-07,97086.0,97085.0,1.16138416]
["bitfinex","BTCUSD",1738804447660,0.00816,97117.0,97114.0,0.304457]
["bitfinex","BTCUSD",1738804447983,0.00057246,97115.0,97114.0,0.304457]
["bitfinex","BTCUSD",1738804449341,0.00057246,97115.0,97114.0,0.305457]
["bitfinex","BTCUSD",1738804451680,0.00057246,97115.0,97114.0,0.304457]
["bitfinex","BTCUSD",1738804451883,0.00057246,97115.0,97114.0,0.305457]
["bitfinex","BTCUSD",1738804452417,0.00057246,97115.0,97114.0,0.43096065]
["bitfinex","BTCUSD",1738804452723,0.00057246,97115.0,97114.0,0.42996065]
["bitfinex","BTCUSD",1738804452924,0.00057246,97115.0,97114.0,0.43096065]
["bitfinex","BTCUSD",1738804453102,0.00057246,97115.0,97114.0,0.42996065]
["bitfinex","BTCUSD",1738804453443,0.00057246,97115.0,97114.0,0.43096065]
["bitfinex","BTCUSD",1738804455326,0.0001066,97149.0,97123.0,0.327443]
["bitfinex","BTCUSD",1738804455579,0.00024633,97124.0,97123.0,1.05214665]
["bitfinex","BTCUSD",1738804455733,0.00024633,97124.0,97123.0,1.08379984]
["bitfinex","BTCUSD",1738804456692,0.00024633,97124.0,97123.0,1.08479984]
["bitfinex","BTCUSD",1738804456943,0.00024633,97124.0,97123.0,1.08379984]
["bitfinex","BTCUSD",1738804458264,0.00024633,97124.0,97123.0,1.08479984]
["bitfinex","BTCUSD",1738804462760,0.00024633,97124.0,97123.0,1.09499135]
["bitfinex","BTCUSD",1738804464739,0.00024633,97124.0,97123.0,1.10499135]
["bitfinex","BTCUSD",1738804465045,3.3e-07,97124.0,97123.0,1.10499135]
["bitfinex","BTCUSD",1738804465740,3.3e-07,97124.0,97123.0,1.15039135]
["bitfinex","BTCUSD",1738804465904,3.3e-07,97124.0,97123.0,1.47069135]
["bitfinex","BTCUSD",1738804466058,3.3e-07,97124.0,97123.0,1.47481035]
["bitfinex","BTCUSD",1738804466657,18.75856081,97154.0,97153.0,0.314395]
["bitfinex","BTCUSD",1738804466871,18.00880037,97154.0,97153.0,1.11199865]
["bitfinex","BTCUSD",1738804467091,16.45718682,97154.0,97153.0,1.11199865]
["bitfinex","BTCUSD",1738804467364,14.94006436,97154.0,97153.0,1.13273736]
["bitfinex","BTCUSD",1738804467577,14.94006436,97154.0,97153.0,1.16426254]
["bitfinex","BTCUSD",1738804467774,14.94006436,97154.0,97153.0,1.11299865]
["bitfinex","BTCUSD",1738804468289,14.94006436,97154.0,97153.0,1.44274312]
["bitfinex","BTCUSD",1738804468290,13.2747228,97154.0,97153.0,1.44274312]
["bitfinex","BTCUSD",1738804468515,9.81303721,97154.0,97153.0,1.46348183]
["bitfinex","BTCUSD",1738804468750,9.81303721,97154.0,97153.0,1.46448183]
["bitfinex","BTCUSD",1738804468953,9.79240534,97154.0,97153.0,1.46448183]
["bitfinex","BTCUSD",1738804469364,9.75575934,97154.0,97153.0,1.46448183]
["bitfinex","BTCUSD",1738804469542,9.61844225,97154.0,97153.0,1.46348183]
["bitfinex","BTCUSD",1738804470359,7.21212625,97154.0,97153.0,1.46348183]
["bitfinex","BTCUSD",1738804470702,7.12978225,97154.0,97153.0,1.46348183]
["bitfinex","BTCUSD",1738804470919,7.12978225,97154.0,97153.0,1.46448183]
["bitfinex","BTCUSD",1738804471793,7.08861025,97154.0,97153.0,1.4849606]
["bitfinex","BTCUSD",1738804472562,6.86365811,97154.0,97153.0,1.46422189]
["bitfinex","BTCUSD",1738804472765,6.85886379,97154.0,97153.0,1.48472245]
["bitfinex","BTCUSD",1738804472992,6.82431201,97154.0,97153.0,1.48472245]
["bitfinex","BTCUSD",1738804473531,6.80372601,97154.0,97153.0,1.48472245]
["bitfinex","BTCUSD",1738804473745,6.71908445,97154.0,97153.0,1.51612847]
["bitfinex","BTCUSD",1738804473948,6.69849845,97154.0,97153.0,1.51612847]
["bitfinex","BTCUSD",1738804474152,6.69432142,97154.0,97153.0,1.51612847]
["bitfinex","BTCUSD",1738804474568,6.55725052,97154.0,97153.0,1.51512847]
["bitfinex","BTCUSD",1738804474767,6.55725052,97154.0,97153.0,1.47222847]
["bitfinex","BTCUSD",1738804474768,5.78074031,97154.0,97153.0,1.47222847]
["bitfinex","BTCUSD",1738804474969,5.00605738,97154.0,97153.0,1.39682847]
["bitfinex","BTCUSD",1738804475135,5.00605738,97154.0,97153.0,1.39782847]
["bitfinex","BTCUSD",1738804475343,4.90312738,97154.0,97153.0,1.38682847]
["bitfinex","BTCUSD",1738804475571,4.90312738,97154.0,97153.0,1.22192847]
["bitfinex","BTCUSD",1738804475729,4.90312738,97154.0,97153.0,1.19152245]
["bitfinex","BTCUSD",1738804475930,4.90312738,97154.0,97153.0,1.19052245]
["bitfinex","BTCUSD",1738804476447,4.78664077,97154.0,97153.0,1.21452245]
["bitfinex","BTCUSD",1738804476633,4.76605477,97154.0,97153.0,1.36352245]
["bitfinex","BTCUSD",1738804476854,4.76605477,97154.0,97153.0,1.36452245]
["bitfinex","BTCUSD",1738804477255,4.74546877,97154.0,97153.0,1.36452245]
["bitfinex","BTCUSD",1738804477649,4.70429677,97154.0,97153.0,1.04422245]
["bitfinex","BTCUSD",1738804477856,4.68371077,97154.0,97153.0,1.04422245]
["bitfinex","BTCUSD",1738804478325,4.64253877,97154.0,97153.0,1.04322245]
["bitfinex","BTCUSD",1738804478767,4.62195277,97154.0,97153.0,1.04422245]
["bitfinex","BTCUSD",1738804478969,4.56019477,97154.0,97153.0,1.07461876]
["bitfinex","BTCUSD",1738804479428,4.56019477,97154.0,97153.0,1.07561876]
["bitfinex","BTCUSD",1738804479827,4.51902277,97154.0,97153.0,1.07561876]
["bitfinex","BTCUSD",1738804480460,4.49843677,97154.0,97153.0,1.0551182]
["bitfinex","BTCUSD",1738804480682,4.43667877,97154.0,97153.0,1.0551182]
["bitfinex","BTCUSD",1738804481080,4.41609277,97154.0,97153.0,1.0551182]
["bitfinex","BTCUSD",1738804481312,4.38304402,97154.0,97153.0,1.0551182]
["bitfinex","BTCUSD",1738804481510,4.2598913,97154.0,97153.0,1.0794957]
["bitfinex","BTCUSD",1738804482557,4.2393053,97154.0,97153.0,1.0784957]
["bitfinex","BTCUSD",1738804482760,4.2187193,97154.0,97153.0,1.0784957]
["bitfinex","BTCUSD",1738804482964,4.1981333,97154.0,97153.0,1.0794957]
["bitfinex","BTCUSD",1738804483113,4.1775473,97154.0,97153.0,1.0794957]
["bitfinex","BTCUSD",1738804485189,4.1775473,97154.0,97153.0,1.0451182]
["bitfinex","BTCUSD",1738804485190,4.0746173,97154.0,97153.0,1.0451182]
["bitfinex","BTCUSD",1738804485338,4.0128593,97154.0,97153.0,1.05534227]
["bitfinex","BTCUSD",1738804485539,3.9922733,97154.0,97153.0,1.05534227]
["bitfinex","BTCUSD",1738804486200,3.9716873,97154.0,97153.0,1.05434227]
["bitfinex","BTCUSD",1738804486401,3.9511013,97154.0,97153.0,1.05434227]
["bitfinex","BTCUSD",1738804486698,3.9099293,97154.0,97153.0,1.05534227]
["bitfinex","BTCUSD",1738804487680,3.8687573,97154.0,97153.0,1.08938445]
["bitfinex","BTCUSD",1738804488094,3.8275853,97154.0,97153.0,1.08838445]
["bitfinex","BTCUSD",1738804488313,3.7864133,97154.0,97153.0,1.08938445]
["bitfinex","BTCUSD",1738804489491,3.7658273,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804489685,3.7246553,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804490748,3.57485295,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804490955,3.40695831,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804491187,3.39316033,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804491397,3.28643973,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804491576,3.11681114,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804491787,3.11153987,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804492194,3.08381725,97154.0,97153.0,1.40968445]
["bitfinex","BTCUSD",1738804492512,2.87930993,97154.0,97153.0,1.41168445]
["bitfinex","BTCUSD",1738804492664,2.85682624,97154.0,97153.0,1.42878753]
["bitfinex","BTCUSD",1738804493030,2.75848334,97154.0,97153.0,1.42878753]
["bitfinex","BTCUSD",1738804493244,0.08150286,97154.0,97153.0,2.41684097]
["bitfinex","BTCUSD",1738804493443,0.0788,97218.0,97209.0,0.164306]
["bitfinex","BTCUSD",1738804493641,0.0788,97218.0,97212.0,0.314301]
["bitfinex","BTCUSD",1738804493838,0.00057219,97213.0,97212.0,0.41680465]
["bitfinex","BTCUSD",1738804494478,0.00057219,97213.0,97212.0,0.42026185]
["bitfinex","BTCUSD",1738804494887,0.00057219,97213.0,97212.0,0.41680465]
["bitfinex","BTCUSD",1738804495360,0.00057219,97213.0,97212.0,0.40680465]
["bitfinex","BTCUSD",1738804495565,0.00057219,97213.0,97212.0,0.40780465]
["bitfinex","BTCUSD",1738804496408,0.00057219,97213.0,97212.0,0.40680465]
["bitfinex","BTCUSD",1738804496564,0.00057219,97213.0,97212.0,0.40780465]
["bitfinex","BTCUSD",1738804497200,0.00057219,97213.0,97212.0,0.26780465]
["bitfinex","BTCUSD",1738804497413,0.00057219,97213.0,97212.0,0.25780465]
["bitfinex","BTCUSD",1738804500999,0.00057219,97213.0,97212.0,0.25680465]
["bitfinex","BTCUSD",1738804501140,0.00057219,97213.0,97212.0,0.28838207]
["bitfinex","BTCUSD",1738804501341,0.00057219,97213.0,97212.0,0.28938207]
["bitfinex","BTCUSD",1738804501762,0.12477219,97213.0,97212.0,0.25780465]
["bitfinex","BTCUSD",1738804502634,0.12477219,97213.0,97212.0,0.25680465]
["bitfinex","BTCUSD",1738804502793,0.12477219,97213.0,97212.0,0.25780465]
["bitfinex","BTCUSD",1738804503441,0.12477219,97213.0,97212.0,0.03263434]
["bitfinex","BTCUSD",1738804503648,0.0831,97211.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738804503842,0.1322,97208.0,97182.0,0.205798]
["bitfinex","BTCUSD",1738804504105,0.1291,97198.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738804504297,0.0499,97196.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738804504548,0.0792,97195.0,97191.0,0.154333]
["bitfinex","BTCUSD",1738804504783,0.08425818,97195.0,97193.0,0.154331]
["bitfinex","BTCUSD",1738804505681,0.08425818,97195.0,97192.0,0.001]
["bitfinex","BTCUSD",1738804505806,0.08425818,97195.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738804506013,0.0499,97194.0,97182.0,0.154348]
["bitfinex","BTCUSD",1738804506216,0.14251727,97193.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738804506419,0.1302,97186.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738804506644,0.0499,97184.0,97179.0,0.154352]
["bitfinex","BTCUSD",1738804506856,0.0821,97182.0,97179.0,0.154352]
["bitfinex","BTCUSD",1738804507232,0.00504493,97181.0,97180.0,0.154351]
["bitfinex","BTCUSD",1738804507427,0.08714493,97181.0,97180.0,0.154351]
["bitfinex","BTCUSD",1738804507632,0.08714493,97181.0,97166.0,0.205833]
["bitfinex","BTCUSD",1738804507830,0.08714493,97181.0,97175.0,0.154359]
["bitfinex","BTCUSD",1738804508124,0.08714493,97181.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804508125,0.0457,97176.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804508356,0.0763,97173.0,97155.0,0.00102903]
["bitfinex","BTCUSD",1738804508685,0.0457,97167.0,97159.0,0.154385]
["bitfinex","BTCUSD",1738804508893,0.0763,97166.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804509023,0.0763,97166.0,97156.0,0.205854]
["bitfinex","BTCUSD",1738804509024,0.08134467,97166.0,97156.0,0.205854]
["bitfinex","BTCUSD",1738804509247,0.08134467,97166.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738804509855,0.0763,97166.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738804510059,0.00504111,97165.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738804510268,0.0763,97166.0,97164.0,0.25790975]
["bitfinex","BTCUSD",1738804510498,0.0763,97166.0,97165.0,0.13413345]
["bitfinex","BTCUSD",1738804510700,0.0763,97166.0,97165.0,0.10250365]
["bitfinex","BTCUSD",1738804510911,0.0763,97166.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738804511123,0.0763,97166.0,97164.0,0.25688065]
["bitfinex","BTCUSD",1738804511953,0.0763,97166.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738804512168,0.0763,97166.0,97165.0,0.10250365]
["bitfinex","BTCUSD",1738804513833,0.0763,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1738804514347,0.0813276,97166.0,97162.0,0.15438]
["bitfinex","BTCUSD",1738804514595,0.0813276,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1738804514782,0.0813276,97166.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738804514924,0.0813276,97166.0,97162.0,0.15438]
["bitfinex","BTCUSD",1738804515126,0.0813276,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1738804515327,0.0813276,97166.0,97162.0,0.15438]
["bitfinex","BTCUSD",1738804515578,0.0813276,97166.0,97162.0,0.154379]
["bitfinex","BTCUSD",1738804516740,0.0813276,97166.0,97162.0,0.001]
["bitfinex","BTCUSD",1738804516920,0.0459,97165.0,97162.0,0.001]
["bitfinex","BTCUSD",1738804517119,0.0824,97164.0,97162.0,0.001]
["bitfinex","BTCUSD",1738804517320,0.08742726,97164.0,97162.0,0.001]
["bitfinex","BTCUSD",1738804517980,0.08742726,97164.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738804518371,0.08742726,97164.0,97162.0,0.001]
["bitfinex","BTCUSD",1738804518577,0.0453,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1738804518778,0.1272,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1738804518977,0.13222191,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1738804519179,0.13222191,97163.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804519180,0.15,97160.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804519391,0.304384,97160.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804519612,0.15501959,97159.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804519808,0.1243,97156.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804520024,0.13246,97155.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804520221,0.1243,97154.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804520597,0.12931751,97154.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1738804521031,0.0751,97151.0,97139.0,0.08291659]
["bitfinex","BTCUSD",1738804521369,0.154415,97141.0,97139.0,0.00013956]
["bitfinex","BTCUSD",1738804521581,0.205892,97139.0,97111.0,0.08291659]
["bitfinex","BTCUSD",1738804521750,0.427846,97121.0,97120.0,0.01377277]
["bitfinex","BTCUSD",1738804522020,0.427846,97121.0,97120.0,0.00686182]
["bitfinex","BTCUSD",1738804522215,0.43285488,97121.0,97120.0,0.00686182]
["bitfinex","BTCUSD",1738804522373,0.27840888,97121.0,97120.0,0.00686182]
["bitfinex","BTCUSD",1738804522547,0.15,97120.0,97100.0,0.08291659]
["bitfinex","BTCUSD",1738804522753,0.15500888,97121.0,97100.0,0.08291659]
["bitfinex","BTCUSD",1738804522754,0.0483,97118.0,97100.0,0.08291659]
["bitfinex","BTCUSD",1738804522952,0.1983,97116.0,97100.0,0.08291659]
["bitfinex","BTCUSD",1738804523150,0.1258,97116.0,97100.0,0.23739459]
["bitfinex","BTCUSD",1738804523335,0.13091747,97116.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738804523536,0.13091747,97116.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738804523780,0.14948078,97116.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738804524360,0.14948078,97116.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738804524805,0.2787,97115.0,97089.0,0.205994]
["bitfinex","BTCUSD",1738804525071,0.1287,97099.0,97097.0,0.00046556]
["bitfinex","BTCUSD",1738804525219,0.046,97099.0,97097.0,0.00046556]
["bitfinex","BTCUSD",1738804525387,0.0811,97098.0,97097.0,0.00046556]
["bitfinex","BTCUSD",1738804525603,0.08617761,97098.0,97097.0,0.00046556]
["bitfinex","BTCUSD",1738804527071,0.09433761,97098.0,97097.0,0.00046556]
["bitfinex","BTCUSD",1738804528530,0.10837137,97098.0,97097.0,0.00046556]
["bitfinex","BTCUSD",1738804529178,0.09433761,97098.0,97097.0,0.00046556]
["bitfinex","BTCUSD",1738804529411,0.10482139,97098.0,97097.0,0.00046556]
["bitfinex","BTCUSD",1738804533127,0.10482139,97098.0,97097.0,0.00068963]
["bitfinex","BTCUSD",1738804534926,0.09666139,97098.0,97097.0,0.00068963]
["bitfinex","BTCUSD",1738804535132,0.10482139,97098.0,97097.0,0.00068963]
["bitfinex","BTCUSD",1738804543474,0.01556139,97098.0,97097.0,0.10319328]
["bitfinex","BTCUSD",1738804543654,0.01048378,97098.0,97097.0,0.104223]
["bitfinex","BTCUSD",1738804543856,0.0796,97115.0,97097.0,0.104223]
["bitfinex","BTCUSD",1738804544099,0.00506468,97114.0,97109.0,0.154464]
["bitfinex","BTCUSD",1738804544694,0.00506468,97114.0,97107.0,0.15549668]
["bitfinex","BTCUSD",1738804544899,0.00506468,97114.0,97107.0,0.00102968]
["bitfinex","BTCUSD",1738804545076,0.00506468,97114.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738804545296,0.00506468,97114.0,97107.0,0.00102968]
["bitfinex","BTCUSD",1738804545642,0.00506468,97114.0,97107.0,0.15549768]
["bitfinex","BTCUSD",1738804545823,0.00506468,97114.0,97107.0,0.00102968]
["bitfinex","BTCUSD",1738804546024,0.00506468,97114.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738804547125,0.00506468,97114.0,97112.0,0.25696365]
["bitfinex","BTCUSD",1738804547344,0.01056078,97115.0,97112.0,0.25696365]
["bitfinex","BTCUSD",1738804547558,0.01056078,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738804548918,0.01056078,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1738804549165,0.0001068,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1738804550047,0.0001068,97115.0,97114.0,0.28852852]
["bitfinex","BTCUSD",1738804551496,0.0001068,97115.0,97114.0,0.47152852]
["bitfinex","BTCUSD",1738804551834,0.05376,97153.0,97124.0,0.01]
["bitfinex","BTCUSD",1738804551986,0.05376,97153.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738804552190,0.00508405,97152.0,97145.0,0.205876]
["bitfinex","BTCUSD",1738804552392,0.05376,97153.0,97146.0,0.154405]
["bitfinex","BTCUSD",1738804552594,0.05376,97153.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1738804552923,0.05376,97153.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738804553128,0.05376,97153.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738804553512,0.05376,97153.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1738804553712,0.05376,97153.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738804554055,0.05376,97153.0,97146.0,0.205875]
["bitfinex","BTCUSD",1738804555081,0.0456,97153.0,97124.0,0.09551659]
["bitfinex","BTCUSD",1738804555283,0.0456,97153.0,97131.0,0.205906]
["bitfinex","BTCUSD",1738804555460,0.0456,97153.0,97132.0,0.1351554]
["bitfinex","BTCUSD",1738804555660,0.0456,97153.0,97133.0,0.0316225]
["bitfinex","BTCUSD",1738804555883,0.0456,97153.0,97134.0,0.1035329]
["bitfinex","BTCUSD",1738804556042,0.0456,97153.0,97135.0,0.0316225]
["bitfinex","BTCUSD",1738804556244,0.0456,97153.0,97142.0,0.154412]
["bitfinex","BTCUSD",1738804556586,0.14251727,97152.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1738804556784,0.075,97151.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738804556993,0.08010277,97151.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1738804557504,0.08010277,97151.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738804557686,0.08010277,97151.0,97124.0,0.08291659]
["bitfinex","BTCUSD",1738804557885,0.08010277,97151.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738804558909,0.08010277,97151.0,97131.0,0.205905]
["bitfinex","BTCUSD",1738804559131,0.08010277,97151.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738804559283,0.08010277,97151.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738804559504,0.08010277,97151.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1738804559729,0.08010277,97151.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738804560345,0.08010277,97151.0,97142.0,0.154413]
["bitfinex","BTCUSD",1738804560555,0.08010277,97151.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738804560757,0.08010277,97151.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738804560976,0.075,97151.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738804561132,0.00510069,97150.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738804562031,0.00510069,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738804562630,0.075,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738804564634,0.0457068,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1738804564833,0.0001068,97153.0,97152.0,0.25690065]
["bitfinex","BTCUSD",1738804567944,0.0001068,97153.0,97129.0,0.205911]
["bitfinex","BTCUSD",1738804568191,0.0806,97139.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738804568392,0.0451,97138.0,97130.0,0.00013953]
["bitfinex","BTCUSD",1738804568608,0.154422,97136.0,97130.0,0.00013953]
["bitfinex","BTCUSD",1738804568842,0.02682173,97137.0,97130.0,1e-08]
["bitfinex","BTCUSD",1738804569043,0.205923,97124.0,97112.0,0.00022428]
["bitfinex","BTCUSD",1738804569171,0.15,97112.0,97103.0,0.08291659]
["bitfinex","BTCUSD",1738804569380,0.0806,97111.0,97103.0,0.08291659]
["bitfinex","BTCUSD",1738804569568,0.08570567,97111.0,97093.0,0.08291659]
["bitfinex","BTCUSD",1738804569766,0.08570567,97111.0,97093.0,0.28890259]
["bitfinex","BTCUSD",1738804569990,0.08570567,97111.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738804570435,0.08570567,97111.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738804570645,0.08570567,97111.0,97097.0,0.00022407]
["bitfinex","BTCUSD",1738804570849,0.08570567,97111.0,97097.0,0.15470807]
["bitfinex","BTCUSD",1738804571653,0.08570567,97111.0,97097.0,0.00022407]
["bitfinex","BTCUSD",1738804571976,0.08570567,97111.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738804572193,0.00510567,97111.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738804572415,0.01566497,97111.0,97110.0,0.00102962]
["bitfinex","BTCUSD",1738804572616,0.09199537,97122.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1738804572752,0.09199537,97122.0,97115.0,0.154456]
["bitfinex","BTCUSD",1738804572955,0.00510768,97121.0,97115.0,0.154456]
["bitfinex","BTCUSD",1738804573163,0.09199537,97122.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738804573880,0.09199537,97122.0,97084.0,0.09040235]
["bitfinex","BTCUSD",1738804574004,0.14251727,97107.0,97084.0,0.09143205]
["bitfinex","BTCUSD",1738804574203,0.15,97109.0,97088.0,0.205997]
["bitfinex","BTCUSD",1738804574424,0.00510643,97106.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738804574658,0.00510643,97106.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738804574659,0.15447,97106.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738804574850,0.154474,97104.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738804575093,0.154477,97102.0,97067.0,0.08314108]
["bitfinex","BTCUSD",1738804575246,0.00510553,97103.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738804575443,0.00510447,97101.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804575764,0.0001394,97104.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804575937,0.00510424,97100.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738804576129,0.0001394,97104.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738804576333,0.00510413,97099.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738804576610,0.0001394,97104.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804576751,0.00510418,97098.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804576949,0.0001394,97104.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804577170,0.00510472,97098.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804577372,0.0001394,97104.0,97084.0,0.206005]
["bitfinex","BTCUSD",1738804577628,0.00510448,97098.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804578165,0.0001394,97104.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738804578407,0.00510448,97098.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738804578574,0.0001394,97104.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738804578837,0.0050847,97098.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738804579017,0.01030977,97104.0,97092.0,0.154492]
["bitfinex","BTCUSD",1738804579320,0.00508515,97103.0,97092.0,0.154492]
["bitfinex","BTCUSD",1738804580001,0.00508515,97103.0,97088.0,0.205997]
["bitfinex","BTCUSD",1738804580330,0.00508515,97103.0,97090.0,0.154494]
["bitfinex","BTCUSD",1738804581073,0.00508515,97103.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738804581277,0.00508515,97103.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738804583024,0.00508515,97103.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804583706,0.00508515,97103.0,97086.0,0.20622607]
["bitfinex","BTCUSD",1738804583824,0.00508515,97103.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804584033,0.2284,97097.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804584229,0.15,97095.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804584547,0.15957202,97094.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804584744,0.00508302,97094.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804586011,0.15,97092.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804586207,0.0488,97093.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804586541,0.09861115,97092.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804589978,0.00508472,97092.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804590345,0.00508472,97092.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804590772,0.01052732,97093.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738804590970,0.01052732,97093.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804591179,0.00506258,97092.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804591353,0.01550626,97092.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804591557,0.00506247,97091.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804592949,0.01550626,97092.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804593149,0.00506289,97090.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804593322,0.01550626,97092.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804593524,0.00506278,97089.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804593690,0.01655063,97091.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804594136,0.00506289,97090.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1738804596427,0.15,97088.0,97068.0,0.00022428]
["bitfinex","BTCUSD",1738804596744,0.0752,97076.0,97068.0,0.00022428]
["bitfinex","BTCUSD",1738804597136,0.00506242,97075.0,97068.0,0.00022428]
["bitfinex","BTCUSD",1738804597710,0.15,97069.0,97068.0,0.00022428]
["bitfinex","BTCUSD",1738804598125,0.15505528,97069.0,97068.0,0.00022428]
["bitfinex","BTCUSD",1738804598509,0.23595528,97069.0,97068.0,0.00022428]
["bitfinex","BTCUSD",1738804598676,0.32089001,97069.0,97068.0,0.00022428]
["bitfinex","BTCUSD",1738804599084,0.23595528,97069.0,97068.0,0.00068984]
["bitfinex","BTCUSD",1738804604789,0.08595528,97069.0,97064.0,0.00022407]
["bitfinex","BTCUSD",1738804605022,0.15,97065.0,97064.0,0.00022407]
["bitfinex","BTCUSD",1738804605479,0.15503811,97065.0,97064.0,0.00022407]
["bitfinex","BTCUSD",1738804605876,0.17547205,97065.0,97064.0,0.00022407]
["bitfinex","BTCUSD",1738804606312,0.15,97063.0,97060.0,0.4853144]
["bitfinex","BTCUSD",1738804606463,0.15957855,97062.0,97060.0,0.4854541]
["bitfinex","BTCUSD",1738804608400,0.15,97061.0,97060.0,0.4854541]
["bitfinex","BTCUSD",1738804608628,0.15503842,97061.0,97060.0,0.41267807]
["bitfinex","BTCUSD",1738804608829,0.28333842,97061.0,97060.0,0.40920349]
["bitfinex","BTCUSD",1738804609101,0.31074316,97061.0,97060.0,0.33516349]
["bitfinex","BTCUSD",1738804609506,0.31074316,97061.0,97060.0,0.32125533]
["bitfinex","BTCUSD",1738804610226,0.28333842,97061.0,97060.0,0.32125533]
["bitfinex","BTCUSD",1738804614646,0.29145842,97061.0,97060.0,0.32125533]
["bitfinex","BTCUSD",1738804617209,0.05043842,97061.0,97060.0,0.32125533]
["bitfinex","BTCUSD",1738804617340,0.01051398,97062.0,97060.0,0.32147982]
["bitfinex","BTCUSD",1738804617540,0.00812,97075.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738804617747,0.0001069,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738804618625,0.0001069,97064.0,97063.0,0.25704165]
["bitfinex","BTCUSD",1738804619570,0.0001069,97064.0,97063.0,0.27607593]
["bitfinex","BTCUSD",1738804619786,0.0001069,97064.0,97063.0,0.33339053]
["bitfinex","BTCUSD",1738804622186,0.0001069,97064.0,97063.0,0.29135625]
["bitfinex","BTCUSD",1738804622383,0.0001069,97064.0,97063.0,0.28875625]
["bitfinex","BTCUSD",1738804623346,0.01028002,97064.0,97063.0,0.28875625]
["bitfinex","BTCUSD",1738804623522,0.0001069,97064.0,97063.0,0.28875625]
["bitfinex","BTCUSD",1738804623950,0.0001069,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738804624119,0.0001069,97064.0,97063.0,0.15556809]
["bitfinex","BTCUSD",1738804625119,0.0001069,97064.0,97063.0,0.25807174]
["bitfinex","BTCUSD",1738804625363,0.0001069,97064.0,97063.0,0.25704165]
["bitfinex","BTCUSD",1738804626764,0.0001069,97064.0,97063.0,0.28873563]
["bitfinex","BTCUSD",1738804629982,0.0001069,97064.0,97063.0,0.25704165]
["bitfinex","BTCUSD",1738804631944,0.0001069,97064.0,97063.0,0.43004165]
["bitfinex","BTCUSD",1738804632162,9e-07,97064.0,97063.0,0.48434737]
["bitfinex","BTCUSD",1738804632485,0.01010228,97096.0,97087.0,0.205999]
["bitfinex","BTCUSD",1738804632686,0.0001069,97110.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738804632891,0.0001069,97110.0,97096.0,0.10353332]
["bitfinex","BTCUSD",1738804633944,0.0101289,97102.0,97096.0,0.10353332]
["bitfinex","BTCUSD",1738804634265,0.00057189,97097.0,97096.0,0.10353332]
["bitfinex","BTCUSD",1738804640560,0.00057189,97097.0,97096.0,0.12653332]
["bitfinex","BTCUSD",1738804642013,0.00057189,97097.0,97096.0,0.32603332]
["bitfinex","BTCUSD",1738804642214,0.00057189,97097.0,97096.0,0.35653157]
["bitfinex","BTCUSD",1738804643469,8.9e-07,97097.0,97096.0,0.89843157]
["bitfinex","BTCUSD",1738804643679,0.0001069,97110.0,97109.0,0.177465]
["bitfinex","BTCUSD",1738804643886,0.0002463,97110.0,97109.0,0.44099799]
["bitfinex","BTCUSD",1738804644081,0.0002463,97110.0,97109.0,0.4714802]
["bitfinex","BTCUSD",1738804644429,0.0002463,97110.0,97109.0,0.43996865]
["bitfinex","BTCUSD",1738804644624,0.0002463,97110.0,97109.0,0.47146844]
["bitfinex","BTCUSD",1738804644868,0.0002463,97110.0,97109.0,0.51096844]
["bitfinex","BTCUSD",1738804645079,3e-07,97110.0,97109.0,0.52356844]
["bitfinex","BTCUSD",1738804646917,3e-07,97110.0,97109.0,1.06546844]
["bitfinex","BTCUSD",1738804647462,3e-07,97110.0,97109.0,1.07589488]
["bitfinex","BTCUSD",1738804647640,0.0814,97151.0,97127.0,0.205914]
["bitfinex","BTCUSD",1738804647791,0.08153959,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738804648003,0.08153959,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1738804649539,0.09205472,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1738804650118,0.01065472,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1738804652854,0.01076162,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1738804656822,0.01076162,97151.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1738804659671,0.08906162,97151.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1738804660096,0.09387537,97151.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1738804660295,0.08906162,97151.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1738804661119,0.08906162,97151.0,97130.0,0.205909]
["bitfinex","BTCUSD",1738804661343,0.0807,97139.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738804661544,0.0499,97138.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738804661762,0.05471369,97138.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738804662726,0.05471369,97138.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738804662930,0.05471369,97138.0,97132.0,0.25693165]
["bitfinex","BTCUSD",1738804663330,0.05471369,97138.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738804664703,0.05471369,97138.0,97132.0,0.25693065]
["bitfinex","BTCUSD",1738804664836,0.05471369,97138.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738804665038,0.05471369,97138.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738804665461,0.05471369,97138.0,97132.0,0.25693065]
["bitfinex","BTCUSD",1738804666285,0.05471369,97138.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738804666721,0.05471369,97138.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738804667357,0.05471369,97138.0,97132.0,0.25693165]
["bitfinex","BTCUSD",1738804667856,0.05471369,97138.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738804668298,0.06488689,97138.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738804669129,0.06488689,97138.0,97132.0,0.25693165]
["bitfinex","BTCUSD",1738804669331,0.06488689,97138.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738804669750,0.06488689,97138.0,97119.0,0.08291659]
["bitfinex","BTCUSD",1738804669970,0.06488689,97138.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738804670172,0.06488689,97138.0,97128.0,0.18609788]
["bitfinex","BTCUSD",1738804670372,0.06488689,97138.0,97128.0,0.154434]
["bitfinex","BTCUSD",1738804670682,0.06488689,97138.0,97129.0,0.03167161]
["bitfinex","BTCUSD",1738804671084,0.06488689,97138.0,97128.0,0.154433]
["bitfinex","BTCUSD",1738804671679,0.06488689,97138.0,97129.0,0.03168025]
["bitfinex","BTCUSD",1738804672622,0.06488689,97138.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738804672824,0.06488689,97138.0,97128.0,0.154434]
["bitfinex","BTCUSD",1738804673051,0.06488689,97138.0,97129.0,0.03168799]
["bitfinex","BTCUSD",1738804673454,0.06488689,97138.0,97129.0,0.18612099]
["bitfinex","BTCUSD",1738804673649,0.06488689,97138.0,97130.0,0.03168799]
["bitfinex","BTCUSD",1738804674741,0.06488689,97138.0,97131.0,0.03168799]
["bitfinex","BTCUSD",1738804675857,0.06488689,97138.0,97128.0,0.154434]
["bitfinex","BTCUSD",1738804675858,0.06499379,97138.0,97129.0,0.03168799]
["bitfinex","BTCUSD",1738804676057,0.06499379,97138.0,97130.0,0.03168799]
["bitfinex","BTCUSD",1738804676239,0.06499379,97138.0,97130.0,0.18611899]
["bitfinex","BTCUSD",1738804676439,0.06499379,97138.0,97124.0,0.205921]
["bitfinex","BTCUSD",1738804676440,0.06499379,97138.0,97131.0,0.13522112]
["bitfinex","BTCUSD",1738804676678,0.06499379,97138.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738804676889,0.06499379,97138.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738804677096,0.0601801,97138.0,97132.0,0.03173046]
["bitfinex","BTCUSD",1738804677294,0.00479883,97137.0,97132.0,0.13423411]
["bitfinex","BTCUSD",1738804677474,0.00479883,97137.0,97132.0,0.25693165]
["bitfinex","BTCUSD",1738804678510,0.00479883,97137.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738804679558,0.00479883,97137.0,97134.0,0.154424]
["bitfinex","BTCUSD",1738804679709,0.00479883,97137.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738804680095,0.0601801,97138.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738804681507,0.0601801,97138.0,97135.0,0.654424]
["bitfinex","BTCUSD",1738804681708,0.0601801,97138.0,97135.0,0.5]
["bitfinex","BTCUSD",1738804683482,0.235921,97137.0,97135.0,0.5]
["bitfinex","BTCUSD",1738804683683,0.0815,97136.0,97135.0,0.5]
["bitfinex","BTCUSD",1738804683887,0.08630085,97136.0,97135.0,0.5]
["bitfinex","BTCUSD",1738804684125,0.0815,97136.0,97135.0,0.5]
["bitfinex","BTCUSD",1738804684327,0.433322,97136.0,97135.0,0.27599016]
["bitfinex","BTCUSD",1738804684510,0.5386602,97136.0,97135.0,0.20838624]
["bitfinex","BTCUSD",1738804684723,0.5386602,97136.0,97135.0,0.15838624]
["bitfinex","BTCUSD",1738804684923,0.43812179,97136.0,97135.0,0.15838624]
["bitfinex","BTCUSD",1738804685307,0.54062544,97136.0,97135.0,0.15838624]
["bitfinex","BTCUSD",1738804688413,0.28369979,97136.0,97135.0,0.15838624]
["bitfinex","BTCUSD",1738804688635,0.29181979,97136.0,97135.0,0.15838624]
["bitfinex","BTCUSD",1738804689035,0.29181979,97136.0,97135.0,0.15338624]
["bitfinex","BTCUSD",1738804689818,0.29181979,97136.0,97135.0,0.14838624]
["bitfinex","BTCUSD",1738804690481,0.29181979,97136.0,97135.0,0.14338624]
["bitfinex","BTCUSD",1738804690952,0.13369979,97136.0,97135.0,0.14338624]
["bitfinex","BTCUSD",1738804697259,0.08629979,97136.0,97135.0,0.14338624]
["bitfinex","BTCUSD",1738804697863,0.00479979,97136.0,97135.0,0.14338624]
["bitfinex","BTCUSD",1738804698088,0.0102801,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1738804701650,0.0102801,97138.0,97135.0,0.29803473]
["bitfinex","BTCUSD",1738804701798,0.02405811,97138.0,97135.0,0.14361073]
["bitfinex","BTCUSD",1738804701997,0.15921633,97137.0,97135.0,0.14361073]
["bitfinex","BTCUSD",1738804702402,0.00479533,97137.0,97135.0,0.14361073]
["bitfinex","BTCUSD",1738804702606,0.231722,97136.0,97135.0,0.14361073]
["bitfinex","BTCUSD",1738804702807,0.236518,97136.0,97135.0,0.14361073]
["bitfinex","BTCUSD",1738804703936,0.30375391,97136.0,97135.0,0.14361073]
["bitfinex","BTCUSD",1738804704407,0.45375391,97136.0,97135.0,0.14361073]
["bitfinex","BTCUSD",1738804704739,0.45375391,97136.0,97109.0,0.09040235]
["bitfinex","BTCUSD",1738804704740,0.154461,97112.0,97109.0,0.09040235]
["bitfinex","BTCUSD",1738804704932,0.1315,97111.0,97110.0,0.08314108]
["bitfinex","BTCUSD",1738804705136,0.13629081,97111.0,97110.0,0.00022449]
["bitfinex","BTCUSD",1738804707718,0.20655469,97111.0,97110.0,0.00022449]
["bitfinex","BTCUSD",1738804708175,0.14675402,97111.0,97110.0,0.00022449]
["bitfinex","BTCUSD",1738804719502,0.14675402,97111.0,97077.0,0.206022]
["bitfinex","BTCUSD",1738804719709,0.29701427,97090.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738804719864,0.00475836,97089.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1738804720236,0.00475836,97089.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738804720602,0.15925636,97089.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1738804720804,0.00475836,97089.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738804722702,0.00475836,97089.0,97081.0,0.206013]
["bitfinex","BTCUSD",1738804722907,0.00475836,97089.0,97083.0,0.206008]
["bitfinex","BTCUSD",1738804723111,0.00475836,97089.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738804723251,0.14251727,97090.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738804723451,0.00468409,97089.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738804723862,0.00468409,97089.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738804724080,0.14251727,97096.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1738804724304,0.00468476,97095.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804724482,0.00468476,97095.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804726158,0.00468476,97095.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738804726531,0.00468476,97095.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804729040,0.00468476,97095.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804729166,0.00468476,97095.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738804729788,0.00468476,97095.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804729992,0.00468476,97095.0,97090.0,0.154494]
["bitfinex","BTCUSD",1738804730192,0.00468476,97095.0,97091.0,0.154494]
["bitfinex","BTCUSD",1738804730400,0.00468476,97095.0,97084.0,0.206007]
["bitfinex","BTCUSD",1738804730636,0.00468476,97095.0,97093.0,0.154489]
["bitfinex","BTCUSD",1738804730814,0.00468476,97095.0,97091.0,0.154492]
["bitfinex","BTCUSD",1738804731198,0.00468476,97095.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804734600,0.00468476,97095.0,97091.0,0.154492]
["bitfinex","BTCUSD",1738804735299,0.00468476,97095.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804735860,0.00468476,97095.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738804737643,0.02818395,97095.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738804737971,0.02818395,97095.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738804738478,0.02818395,97095.0,97088.0,0.00022428]
["bitfinex","BTCUSD",1738804740216,0.00468476,97095.0,97094.0,0.154489]
["bitfinex","BTCUSD",1738804740385,0.00468476,97095.0,97094.0,0.2889161]
["bitfinex","BTCUSD",1738804740581,0.01016184,97096.0,97094.0,0.2889161]
["bitfinex","BTCUSD",1738804740789,0.22211727,97104.0,97095.0,0.1344271]
["bitfinex","BTCUSD",1738804741021,0.23261398,97104.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738804741271,0.00467745,97103.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738804741401,0.00467745,97103.0,97102.0,0.13545169]
["bitfinex","BTCUSD",1738804741599,0.0001068,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738804741801,0.01057358,97110.0,97109.0,0.28888694]
["bitfinex","BTCUSD",1738804742630,0.0001068,97110.0,97109.0,0.28888694]
["bitfinex","BTCUSD",1738804742859,0.00022649,97110.0,97109.0,0.28888694]
["bitfinex","BTCUSD",1738804744004,0.00022649,97110.0,97109.0,0.28879517]
["bitfinex","BTCUSD",1738804744316,0.00022649,97110.0,97109.0,0.28870329]
["bitfinex","BTCUSD",1738804745255,0.00022649,97110.0,97109.0,0.03191829]
["bitfinex","BTCUSD",1738804745455,0.00022649,97110.0,97096.0,0.03191829]
["bitfinex","BTCUSD",1738804745456,0.15447,97106.0,97096.0,0.03191829]
["bitfinex","BTCUSD",1738804745654,0.154472,97105.0,97097.0,0.03191829]
["bitfinex","BTCUSD",1738804745855,0.00468969,97105.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738804746060,0.154475,97103.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738804746257,0.058032,97103.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738804746457,0.00468956,97102.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738804746752,0.18834376,97110.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738804746922,0.0046896,97109.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738804747277,0.0046896,97109.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738804747478,0.04233944,97108.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738804747680,0.04233944,97108.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738804747887,0.00468937,97107.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738804748171,0.18834376,97110.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738804748505,0.0046896,97109.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738804748911,0.0046896,97109.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738804749120,0.0046896,97109.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738804750306,0.0046896,97109.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738804750532,0.0046896,97109.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738804751340,0.0046896,97109.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738804751717,0.04748784,97108.0,97088.0,0.00022428]
["bitfinex","BTCUSD",1738804751917,0.14251727,97100.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738804752124,0.14251727,97100.0,97093.0,0.154489]
["bitfinex","BTCUSD",1738804752329,0.00468865,97099.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738804752541,0.154469,97107.0,97096.0,0.154484]
["bitfinex","BTCUSD",1738804752734,0.00468943,97106.0,97096.0,0.154484]
["bitfinex","BTCUSD",1738804752959,0.00468943,97106.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738804753283,0.04582649,97110.0,97097.0,0.205978]
["bitfinex","BTCUSD",1738804753481,0.18834376,97110.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738804753691,0.18834376,97110.0,97104.0,0.154472]
["bitfinex","BTCUSD",1738804754087,0.00468842,97109.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738804756212,0.00468842,97109.0,97103.0,0.154474]
["bitfinex","BTCUSD",1738804756563,0.18834376,97110.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738804756756,0.00468712,97109.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738804757003,0.18834376,97110.0,97091.0,0.154494]
["bitfinex","BTCUSD",1738804757204,0.18834376,97110.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738804757515,0.00468712,97109.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738804757926,0.00468712,97109.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738804758077,0.00468712,97109.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1738804758285,0.00468712,97109.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738804758471,0.18834376,97110.0,97093.0,0.205988]
["bitfinex","BTCUSD",1738804758674,0.00468701,97108.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738804758897,0.0046869,97107.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738804759111,0.18834376,97110.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738804759310,0.00468712,97109.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738804759583,0.00468712,97109.0,97097.0,0.205979]
["bitfinex","BTCUSD",1738804759804,0.18834376,97110.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738804760147,0.00468701,97109.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738804761876,0.00468701,97109.0,97101.0,0.01913601]
["bitfinex","BTCUSD",1738804762098,0.18834376,97110.0,97101.0,0.01913601]
["bitfinex","BTCUSD",1738804762299,0.00468712,97108.0,97101.0,0.01913601]
["bitfinex","BTCUSD",1738804762426,0.00468723,97109.0,97101.0,0.01913601]
["bitfinex","BTCUSD",1738804762630,0.00468701,97107.0,97101.0,0.01913601]
["bitfinex","BTCUSD",1738804762839,0.00468712,97108.0,97102.0,0.01913601]
["bitfinex","BTCUSD",1738804763039,0.0001068,97109.0,97102.0,0.01913601]
["bitfinex","BTCUSD",1738804763664,0.00468712,97108.0,97102.0,0.01913601]
["bitfinex","BTCUSD",1738804764080,0.0001068,97109.0,97102.0,0.01913601]
["bitfinex","BTCUSD",1738804764301,0.0001068,97109.0,97103.0,0.01913601]
["bitfinex","BTCUSD",1738804764606,0.00468712,97108.0,97103.0,0.01913601]
["bitfinex","BTCUSD",1738804764945,0.0001068,97109.0,97103.0,0.01913601]
["bitfinex","BTCUSD",1738804765203,0.00468712,97108.0,97103.0,0.01913601]
["bitfinex","BTCUSD",1738804765698,0.0001068,97109.0,97104.0,0.01913601]
["bitfinex","BTCUSD",1738804766381,0.04738018,97108.0,97104.0,0.01913601]
["bitfinex","BTCUSD",1738804766591,0.0829,97107.0,97104.0,0.01913601]
["bitfinex","BTCUSD",1738804766960,0.434379,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804767383,0.43906748,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804770469,0.28458848,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804770716,0.29270848,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804770834,0.30286282,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804771279,0.3691934,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804772824,0.30286282,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804773030,0.15286282,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804773206,0.14474282,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804773433,0.01484282,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804774111,0.01015434,97100.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804774281,0.01483768,97100.0,97099.0,0.01937423]
["bitfinex","BTCUSD",1738804774489,0.0826,97106.0,97099.0,0.01937423]
["bitfinex","BTCUSD",1738804774853,0.00468388,97105.0,97099.0,0.01937423]
["bitfinex","BTCUSD",1738804775235,0.00468388,97105.0,97103.0,0.154473]
["bitfinex","BTCUSD",1738804775440,0.00468388,97105.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1738804775841,0.01053067,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738804776066,0.0001068,97109.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1738804776245,0.0001068,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738804777407,0.01045996,97109.0,97108.0,0.17361695]
["bitfinex","BTCUSD",1738804779194,0.01045996,97109.0,97108.0,0.20550693]
["bitfinex","BTCUSD",1738804779800,0.01045996,97109.0,97108.0,0.30801058]
["bitfinex","BTCUSD",1738804781280,0.01045996,97109.0,97108.0,0.05103993]
["bitfinex","BTCUSD",1738804781514,0.08725996,97109.0,97108.0,0.05103993]
["bitfinex","BTCUSD",1738804781716,0.0919474,97109.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738804782483,0.0919474,97109.0,97107.0,0.03188291]
["bitfinex","BTCUSD",1738804783319,0.0919474,97109.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804783469,0.0919474,97109.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738804783906,0.0919474,97109.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738804785940,0.0919474,97109.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738804786354,0.0919474,97109.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738804786814,0.0919474,97109.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804787003,0.154478,97102.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804787438,0.205956,97108.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804787439,0.00468811,97101.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804787771,0.154475,97103.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804787971,0.00468833,97102.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804788176,0.154472,97105.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804788385,0.00468856,97104.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804788581,0.15916156,97104.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804789780,0.00468856,97104.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804789986,0.15447,97106.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804790176,0.00468789,97105.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804791211,0.15447,97107.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804791407,0.08725996,97109.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804791636,0.004688,97106.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804791840,0.154469,97107.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804791998,0.00468789,97105.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804792193,0.154469,97107.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804792395,0.004688,97106.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804793396,0.004688,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738804793634,0.08725996,97109.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738804793816,0.00468549,97106.0,97099.0,0.00022428]
["bitfinex","BTCUSD",1738804794109,0.08725996,97109.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738804794459,0.08725996,97109.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738804795116,0.00468571,97108.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738804795317,0.08725996,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738804795318,0.01045996,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738804795544,0.0001068,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1738804795751,0.0001068,97109.0,97108.0,0.28883965]
["bitfinex","BTCUSD",1738804811891,0.0001068,97109.0,97108.0,0.28906393]
["bitfinex","BTCUSD",1738804814702,0.0001068,97109.0,97108.0,0.30818481]
["bitfinex","BTCUSD",1738804815856,0.0001068,97109.0,97108.0,0.28906393]
["bitfinex","BTCUSD",1738804817604,0.0001068,97109.0,97108.0,0.30818155]
["bitfinex","BTCUSD",1738804818053,0.0001068,97109.0,97108.0,0.33118155]
["bitfinex","BTCUSD",1738804818227,0.0001068,97109.0,97108.0,0.38123061]
["bitfinex","BTCUSD",1738804819252,0.0001068,97109.0,97108.0,0.57763061]
["bitfinex","BTCUSD",1738804819631,0.0001068,97109.0,97108.0,0.56708155]
["bitfinex","BTCUSD",1738804820688,0.0001068,97109.0,97108.0,0.88738155]
["bitfinex","BTCUSD",1738804821548,0.01051295,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738804821911,0.0001069,97135.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738804821912,0.0001069,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738804822122,0.0001069,97135.0,97134.0,0.25692865]
["bitfinex","BTCUSD",1738804822739,0.01024637,97135.0,97134.0,0.25692865]
["bitfinex","BTCUSD",1738804822950,0.01024637,97135.0,97108.0,0.37021568]
["bitfinex","BTCUSD",1738804822951,0.0463,97134.0,97108.0,0.37021568]
["bitfinex","BTCUSD",1738804823152,0.14251727,97130.0,97125.0,0.154439]
["bitfinex","BTCUSD",1738804823422,0.0819,97129.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1738804823631,0.08661092,97129.0,97127.0,0.154435]
["bitfinex","BTCUSD",1738804823813,0.0819,97129.0,97127.0,0.154435]
["bitfinex","BTCUSD",1738804824042,0.0819,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1738804824267,0.0463,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738804824383,0.0463,97134.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1738804824840,0.0464068,97134.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1738804825243,0.05111694,97134.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1738804825644,0.05111694,97134.0,97133.0,0.27605411]
["bitfinex","BTCUSD",1738804826680,0.00481694,97134.0,97133.0,0.27605411]
["bitfinex","BTCUSD",1738804826923,0.00481694,97134.0,97133.0,0.30790226]
["bitfinex","BTCUSD",1738804827099,0.0001068,97134.0,97133.0,0.30790226]
["bitfinex","BTCUSD",1738804827582,0.0001068,97134.0,97133.0,0.31746046]
["bitfinex","BTCUSD",1738804828733,0.0001068,97134.0,97133.0,0.34046046]
["bitfinex","BTCUSD",1738804829181,0.0101364,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738804829391,0.0818,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738804829598,0.00504486,97151.0,97150.0,0.2887518]
["bitfinex","BTCUSD",1738804829972,0.01036887,97151.0,97150.0,0.2887518]
["bitfinex","BTCUSD",1738804830324,0.00023144,97151.0,97150.0,0.33844996]
["bitfinex","BTCUSD",1738804830529,0.00023144,97151.0,97150.0,0.31616001]
["bitfinex","BTCUSD",1738804833175,0.01448242,97151.0,97150.0,0.05925636]
["bitfinex","BTCUSD",1738804833381,0.08073144,97151.0,97150.0,0.05925636]
["bitfinex","BTCUSD",1738804833540,0.0861715,97151.0,97150.0,0.05925636]
["bitfinex","BTCUSD",1738804833938,0.2884695,97151.0,97150.0,0.05925636]
["bitfinex","BTCUSD",1738804834139,0.48896029,97151.0,97150.0,0.00289038]
["bitfinex","BTCUSD",1738804834338,0.4384695,97151.0,97150.0,0.00289038]
["bitfinex","BTCUSD",1738804834580,0.154414,97142.0,97133.0,0.09166975]
["bitfinex","BTCUSD",1738804834783,0.08593791,97141.0,97133.0,0.09166975]
["bitfinex","BTCUSD",1738804836067,0.08593791,97141.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738804836841,0.0474,97140.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738804837054,0.154422,97137.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738804837447,0.00543753,97136.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738804838438,0.232618,97139.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738804838638,0.00543768,97138.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738804839325,0.00543768,97138.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738804840714,0.00543768,97138.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738804841315,0.01017105,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738804841515,0.0831,97147.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1738804841868,0.0831,97147.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738804842068,0.04973144,97151.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738804842272,0.00023144,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738804842476,0.00023144,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1738804842625,0.01053968,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1738804842827,0.00023144,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1738804843510,0.00023144,97151.0,97143.0,0.03055937]
["bitfinex","BTCUSD",1738804843712,0.154408,97145.0,97143.0,0.03055937]
["bitfinex","BTCUSD",1738804843938,0.0831,97144.0,97143.0,0.03055937]
["bitfinex","BTCUSD",1738804844136,0.0831,97143.0,97126.0,0.09166975]
["bitfinex","BTCUSD",1738804844368,0.0831,97141.0,97126.0,0.09166975]
["bitfinex","BTCUSD",1738804844996,0.276622,97136.0,97126.0,0.09166975]
["bitfinex","BTCUSD",1738804845106,0.426622,97136.0,97126.0,0.09166975]
["bitfinex","BTCUSD",1738804845310,0.426622,97136.0,97133.0,0.03060645]
["bitfinex","BTCUSD",1738804845932,0.43712324,97136.0,97133.0,0.03060645]
["bitfinex","BTCUSD",1738804846361,0.43712324,97136.0,97135.0,0.00979166]
["bitfinex","BTCUSD",1738804846581,0.43712324,97136.0,97135.0,0.05954324]
["bitfinex","BTCUSD",1738804848032,0.44255314,97136.0,97135.0,0.05954324]
["bitfinex","BTCUSD",1738804848559,0.13813114,97136.0,97135.0,0.05954324]
["bitfinex","BTCUSD",1738804848734,0.09113114,97136.0,97135.0,0.21396724]
["bitfinex","BTCUSD",1738804849946,0.08570124,97136.0,97135.0,0.21396724]
["bitfinex","BTCUSD",1738804851377,0.01050124,97136.0,97135.0,0.31647089]
["bitfinex","BTCUSD",1738804851705,0.0796,97143.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738804852040,0.00542989,97142.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738804852238,0.00542989,97142.0,97140.0,0.25691765]
["bitfinex","BTCUSD",1738804852913,0.00542989,97142.0,97141.0,0.00956738]
["bitfinex","BTCUSD",1738804853290,0.00542989,97142.0,97141.0,0.11207103]
["bitfinex","BTCUSD",1738804853497,0.00542989,97142.0,97141.0,0.22786247]
["bitfinex","BTCUSD",1738804853709,0.00023144,97151.0,97141.0,0.22786247]
["bitfinex","BTCUSD",1738804853710,0.00023144,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738804853919,0.00023144,97151.0,97150.0,0.28977842]
["bitfinex","BTCUSD",1738804854120,0.00023144,97151.0,97150.0,0.28874922]
["bitfinex","BTCUSD",1738804854551,0.00023144,97151.0,97150.0,0.38625613]
["bitfinex","BTCUSD",1738804856481,0.00023144,97151.0,97150.0,0.35441056]
["bitfinex","BTCUSD",1738804856685,0.00023144,97151.0,97150.0,0.38622309]
["bitfinex","BTCUSD",1738804857153,0.00023144,97151.0,97150.0,0.40922309]
["bitfinex","BTCUSD",1738804857568,0.00023144,97151.0,97150.0,0.44872309]
["bitfinex","BTCUSD",1738804859190,0.14251727,97180.0,97167.0,0.154373]
["bitfinex","BTCUSD",1738804859191,0.01028678,97168.0,97167.0,0.154373]
["bitfinex","BTCUSD",1738804859496,0.14256377,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738804859723,4.65e-05,97180.0,97179.0,0.25685765]
["bitfinex","BTCUSD",1738804859926,0.00669592,97180.0,97179.0,0.25685765]
["bitfinex","BTCUSD",1738804860064,4.65e-05,97180.0,97179.0,0.25685765]
["bitfinex","BTCUSD",1738804860262,4.65e-05,97180.0,97179.0,0.26642503]
["bitfinex","BTCUSD",1738804860504,4.65e-05,97180.0,97179.0,0.35436456]
["bitfinex","BTCUSD",1738804860916,4.65e-05,97180.0,97179.0,0.20001056]
["bitfinex","BTCUSD",1738804861894,0.00669491,97180.0,97179.0,0.20001056]
["bitfinex","BTCUSD",1738804862330,0.02088566,97180.0,97179.0,0.09750691]
["bitfinex","BTCUSD",1738804862593,0.08419491,97180.0,97179.0,0.09750691]
["bitfinex","BTCUSD",1738804862941,0.08419491,97180.0,97179.0,0.08793953]
["bitfinex","BTCUSD",1738804863505,0.08419491,97180.0,97179.0,0.04975158]
["bitfinex","BTCUSD",1738804864753,0.08419491,97180.0,97179.0,0.05927153]
["bitfinex","BTCUSD",1738804865208,0.00669491,97180.0,97179.0,0.16177518]
["bitfinex","BTCUSD",1738804865516,0.00669491,97180.0,97179.0,0.19996313]
["bitfinex","BTCUSD",1738804865517,4.65e-05,97180.0,97179.0,0.19996313]
["bitfinex","BTCUSD",1738804868879,4.65e-05,97180.0,97179.0,0.20099207]
["bitfinex","BTCUSD",1738804869479,4.65e-05,97180.0,97179.0,0.19996313]
["bitfinex","BTCUSD",1738804870866,0.0797533,97180.0,97179.0,0.19996313]
["bitfinex","BTCUSD",1738804871114,0.09558137,97180.0,97179.0,0.09745948]
["bitfinex","BTCUSD",1738804871475,0.08655788,97180.0,97179.0,0.09745948]
["bitfinex","BTCUSD",1738804884243,0.00695788,97180.0,97179.0,0.35431713]
["bitfinex","BTCUSD",1738804884449,0.0001533,97180.0,97179.0,0.35431713]
["bitfinex","BTCUSD",1738804885513,0.21761727,97190.0,97179.0,0.35431713]
["bitfinex","BTCUSD",1738804885514,0.21761727,97190.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738804885833,0.07514649,97190.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1738804886451,0.08520663,97190.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1738804886652,0.08520663,97190.0,97189.0,0.1120236]
["bitfinex","BTCUSD",1738804887223,0.08520663,97190.0,97189.0,0.19996313]
["bitfinex","BTCUSD",1738804888495,0.01010663,97190.0,97189.0,0.19996313]
["bitfinex","BTCUSD",1738804892821,0.01010663,97190.0,97189.0,0.09745948]
["bitfinex","BTCUSD",1738804893027,0.01700112,97190.0,97189.0,0.09745948]
["bitfinex","BTCUSD",1738804893605,0.01710802,97190.0,97189.0,0.09745948]
["bitfinex","BTCUSD",1738804894792,0.24644402,97190.0,97189.0,0.09745948]
["bitfinex","BTCUSD",1738804897458,0.24644402,97190.0,97189.0,0.08793953]
["bitfinex","BTCUSD",1738804897757,0.154263,97237.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738804897934,0.14251727,97240.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738804898132,0.01039571,97220.0,97206.0,0.15533951]
["bitfinex","BTCUSD",1738804898540,0.14251727,97240.0,97206.0,0.15533951]
["bitfinex","BTCUSD",1738804898807,0.01015649,97223.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738804898922,0.01015649,97223.0,97206.0,0.25681465]
["bitfinex","BTCUSD",1738804899350,0.01015649,97223.0,97206.0,0.30656623]
["bitfinex","BTCUSD",1738804899978,0.14251727,97230.0,97206.0,0.30656623]
["bitfinex","BTCUSD",1738804900958,0.01045551,97220.0,97206.0,0.30656623]
["bitfinex","BTCUSD",1738804902259,0.14251727,97230.0,97206.0,0.30656623]
["bitfinex","BTCUSD",1738804904617,0.0102895,97215.0,97206.0,0.30656623]
["bitfinex","BTCUSD",1738804907377,0.0772,97239.0,97206.0,0.30656623]
["bitfinex","BTCUSD",1738804907959,0.0772,97239.0,97206.0,0.3382376]
["bitfinex","BTCUSD",1738804908161,0.0772,97239.0,97206.0,0.30656623]
["bitfinex","BTCUSD",1738804908363,0.02485588,97221.0,97206.0,0.30656623]
["bitfinex","BTCUSD",1738804908567,0.00176316,97210.0,97209.0,0.304306]
["bitfinex","BTCUSD",1738804908862,0.00176316,97210.0,97209.0,0.42980965]
["bitfinex","BTCUSD",1738804909066,0.00176316,97210.0,97209.0,0.46146743]
["bitfinex","BTCUSD",1738804909766,0.00176316,97210.0,97209.0,0.51121901]
["bitfinex","BTCUSD",1738804910200,0.00176316,97210.0,97209.0,0.48961196]
["bitfinex","BTCUSD",1738804910598,0.00176316,97210.0,97209.0,0.47956123]
["bitfinex","BTCUSD",1738804911114,0.00176316,97210.0,97209.0,0.45656123]
["bitfinex","BTCUSD",1738804912978,0.00176316,97210.0,97209.0,0.30656123]
["bitfinex","BTCUSD",1738804916743,0.00186996,97210.0,97209.0,0.30656123]
["bitfinex","BTCUSD",1738804916949,0.00186996,97210.0,97209.0,0.3445493]
["bitfinex","BTCUSD",1738804917788,0.00186996,97210.0,97209.0,0.35404949]
["bitfinex","BTCUSD",1738804918416,0.08206996,97210.0,97209.0,0.09723984]
["bitfinex","BTCUSD",1738804919063,0.09027696,97210.0,97209.0,0.09723984]
["bitfinex","BTCUSD",1738804919240,0.39458196,97210.0,97209.0,0.09723984]
["bitfinex","BTCUSD",1738804919394,0.40489064,97210.0,97209.0,0.09723984]
["bitfinex","BTCUSD",1738804919827,0.24237864,97210.0,97209.0,0.09723984]
["bitfinex","BTCUSD",1738804920031,0.09237864,97210.0,97209.0,0.09723984]
["bitfinex","BTCUSD",1738804921011,0.29177864,97210.0,97209.0,0.09723984]
["bitfinex","BTCUSD",1738804921276,0.29177864,97210.0,97209.0,0.03663219]
["bitfinex","BTCUSD",1738804921394,0.29177864,97210.0,97209.0,0.02513523]
["bitfinex","BTCUSD",1738804921598,0.29177864,97210.0,97209.0,0.01149696]
["bitfinex","BTCUSD",1738804921819,0.29177864,97210.0,97209.0,0.00059746]
["bitfinex","BTCUSD",1738804922227,0.29177864,97210.0,97192.0,0.01585203]
["bitfinex","BTCUSD",1738804922228,0.304332,97193.0,97192.0,0.01585203]
["bitfinex","BTCUSD",1738804922455,0.430432,97193.0,97192.0,0.01585203]
["bitfinex","BTCUSD",1738804922715,0.44070965,97193.0,97192.0,0.01585203]
["bitfinex","BTCUSD",1738804922870,0.44070965,97193.0,97190.0,0.01924672]
["bitfinex","BTCUSD",1738804922871,0.383135,97191.0,97190.0,0.00022428]
["bitfinex","BTCUSD",1738804923077,0.49591663,97191.0,97190.0,0.00022428]
["bitfinex","BTCUSD",1738804923425,0.381159,97176.0,97175.0,0.01585203]
["bitfinex","BTCUSD",1738804923630,0.66621354,97163.0,97162.0,0.091237]
["bitfinex","BTCUSD",1738804923779,0.53248265,97163.0,97162.0,0.091237]
["bitfinex","BTCUSD",1738804923983,0.54289078,97163.0,97162.0,0.091237]
["bitfinex","BTCUSD",1738804925920,0.08720813,97163.0,97162.0,0.091237]
["bitfinex","BTCUSD",1738804926119,0.01008,97171.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738804926304,0.01038566,97170.0,97162.0,0.091237]
["bitfinex","BTCUSD",1738804926705,0.01038566,97170.0,97157.0,0.154389]
["bitfinex","BTCUSD",1738804927940,0.01038566,97170.0,97159.0,0.154385]
["bitfinex","BTCUSD",1738804928272,0.15290293,97170.0,97159.0,0.154385]
["bitfinex","BTCUSD",1738804928632,0.01038566,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1738804928836,0.14251727,97179.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1738804929080,0.14251727,97179.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738804929081,0.15,97178.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738804929281,0.28503454,97172.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738804929481,0.43940054,97172.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738804929683,0.28503454,97172.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738804929910,0.14251727,97172.0,97164.0,0.154378]
["bitfinex","BTCUSD",1738804930107,0.14251727,97172.0,97165.0,0.10250365]
["bitfinex","BTCUSD",1738804931397,0.01264368,97172.0,97165.0,0.10250365]
["bitfinex","BTCUSD",1738804931670,0.14251727,97175.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738804931811,0.14251727,97181.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1738804932398,0.154355,97179.0,97172.0,0.03033647]
["bitfinex","BTCUSD",1738804933861,1.419,97175.0,97173.0,0.04928735]
["bitfinex","BTCUSD",1738804934605,1.573361,97175.0,97173.0,0.04928735]
["bitfinex","BTCUSD",1738804935088,1.419,97175.0,97173.0,0.04928735]
["bitfinex","BTCUSD",1738804935314,1.419,97175.0,97174.0,0.0871911]
["bitfinex","BTCUSD",1738804936946,1.419,97175.0,97174.0,0.04928735]
["bitfinex","BTCUSD",1738804938017,1.42940153,97175.0,97174.0,0.09667646]
["bitfinex","BTCUSD",1738804938196,1.42940153,97175.0,97174.0,0.19918011]
["bitfinex","BTCUSD",1738804939806,1.47327286,97175.0,97174.0,0.19918011]
["bitfinex","BTCUSD",1738804940006,1.62763286,97175.0,97174.0,0.09667646]
["bitfinex","BTCUSD",1738804940567,1.58376153,97175.0,97174.0,0.09667646]
["bitfinex","BTCUSD",1738804941168,1.58376153,97175.0,97174.0,0.19918011]
["bitfinex","BTCUSD",1738804941169,1.42940153,97175.0,97174.0,0.19918011]
["bitfinex","BTCUSD",1738804943890,1.58376153,97175.0,97174.0,0.09667646]
["bitfinex","BTCUSD",1738804944910,1.66186153,97175.0,97174.0,0.09667646]
["bitfinex","BTCUSD",1738804945178,1.58376153,97175.0,97174.0,0.09667646]
["bitfinex","BTCUSD",1738804945562,1.58376153,97175.0,97174.0,0.0871911]
["bitfinex","BTCUSD",1738804946122,1.42940153,97175.0,97174.0,0.18969475]
["bitfinex","BTCUSD",1738804947610,1.38309314,97175.0,97174.0,0.18969475]
["bitfinex","BTCUSD",1738804947761,1.38309314,97175.0,97174.0,0.2190381]
["bitfinex","BTCUSD",1738804948000,1.38011894,97175.0,97174.0,0.2190381]
["bitfinex","BTCUSD",1738804948839,1.38011894,97175.0,97174.0,0.20684346]
["bitfinex","BTCUSD",1738804951767,1.48262259,97175.0,97174.0,0.20684346]
["bitfinex","BTCUSD",1738804951939,1.38011894,97175.0,97174.0,0.20684346]
["bitfinex","BTCUSD",1738804952685,1.38011894,97175.0,97174.0,0.16893971]
["bitfinex","BTCUSD",1738804952897,1.38011894,97175.0,97174.0,0.15941265]
["bitfinex","BTCUSD",1738804954017,1.38022574,97175.0,97174.0,0.15941265]
["bitfinex","BTCUSD",1738804954715,1.38022574,97175.0,97174.0,0.19122917]
["bitfinex","BTCUSD",1738804956679,1.48272939,97175.0,97174.0,0.19122917]
["bitfinex","BTCUSD",1738804956905,1.38022574,97175.0,97174.0,0.19122917]
["bitfinex","BTCUSD",1738804957113,1.38022574,97175.0,97174.0,0.15941265]
["bitfinex","BTCUSD",1738804957496,1.39325495,97175.0,97174.0,0.15941265]
["bitfinex","BTCUSD",1738804958739,1.39325495,97175.0,97174.0,0.056909]
["bitfinex","BTCUSD",1738804962723,1.39325495,97175.0,97174.0,0.04928735]
["bitfinex","BTCUSD",1738804965520,1.39325495,97175.0,97174.0,0.04951163]
["bitfinex","BTCUSD",1738804965919,1.39325495,97175.0,97174.0,0.01917516]
["bitfinex","BTCUSD",1738804968467,1.39325495,97175.0,97174.0,0.00434231]
["bitfinex","BTCUSD",1738804968468,1.7280586,97175.0,97174.0,0.00434231]
["bitfinex","BTCUSD",1738804968708,0.15,97163.0,97122.0,0.0455]
["bitfinex","BTCUSD",1738804968952,0.154421,97137.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738804969211,0.154421,97137.0,97135.0,0.10277443]
["bitfinex","BTCUSD",1738804969425,0.00865346,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804970317,0.14251727,97145.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804970580,0.00865193,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804970814,0.154422,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804971064,0.154419,97138.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804971304,0.20589,97140.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804971305,0.0086543,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804971554,0.205884,97142.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804971810,0.0086543,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804972044,0.154419,97139.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804972297,0.0086543,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804972536,0.01278058,97145.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804972732,0.00865306,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804972937,0.14251727,97146.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804973155,0.15546406,97146.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804973331,0.154415,97141.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804973729,0.0086539,97140.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804973891,0.154418,97139.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804974420,0.00865422,97138.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804975209,0.154416,97140.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804975411,0.00865393,97137.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804975741,0.154416,97140.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804975945,0.00865379,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804976175,0.154419,97139.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804976376,0.00865314,97136.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804976550,0.154414,97142.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804977081,0.0086544,97141.0,97135.0,0.00027078]
["bitfinex","BTCUSD",1738804977231,0.0086544,97141.0,97139.0,0.154416]
["bitfinex","BTCUSD",1738804977436,0.0086544,97141.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738804977636,0.15546406,97146.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738804977637,0.15546406,97146.0,97141.0,0.205886]
["bitfinex","BTCUSD",1738804977956,0.15546406,97146.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738804978719,0.15546406,97146.0,97143.0,0.00952359]
["bitfinex","BTCUSD",1738804978963,0.01294679,97146.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738804979314,0.154399,97151.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738804979539,0.154401,97150.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738804980080,0.01318563,97151.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738804980256,0.1544,97150.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738804980462,0.154397,97152.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1738804980675,0.14251727,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1738804980857,0.01285309,97153.0,97152.0,0.25690065]
["bitfinex","BTCUSD",1738804981061,0.14251727,97160.0,97152.0,0.25690065]
["bitfinex","BTCUSD",1738804981062,0.14251727,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1738804981262,0.154373,97167.0,97159.0,0.25688965]
["bitfinex","BTCUSD",1738804981625,0.15,97169.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1738804981626,0.154375,97166.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1738804982165,0.20583,97168.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1738804982365,0.04220232,97168.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1738804982681,0.15,97154.0,97127.0,0.09161017]
["bitfinex","BTCUSD",1738804982882,0.154422,97136.0,97127.0,0.09161017]
["bitfinex","BTCUSD",1738804983329,0.00765328,97136.0,97127.0,0.24604617]
["bitfinex","BTCUSD",1738804983887,0.154418,97139.0,97127.0,0.09161017]
["bitfinex","BTCUSD",1738804984095,0.00594907,97136.0,97132.0,0.154427]
["bitfinex","BTCUSD",1738804984340,0.14251727,97145.0,97127.0,0.09161017]
["bitfinex","BTCUSD",1738804984487,0.00594907,97136.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738804984690,0.154414,97142.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738804984910,0.14251727,97145.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738804984911,0.00594907,97136.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738804985072,0.14251727,97145.0,97137.0,0.205894]
["bitfinex","BTCUSD",1738804985275,0.15530353,97145.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738804985562,0.01278626,97145.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738804985830,0.14251727,97160.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1738804986031,0.14251727,97154.0,97151.0,0.154397]
["bitfinex","BTCUSD",1738804986316,0.29690127,97161.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1738804986512,0.14251727,97161.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1738804987089,0.14251727,97161.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738804987296,0.14251727,97161.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1738804987494,0.14251727,97161.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1738804987813,0.01294349,97162.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738804988023,0.14251727,97170.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1738804988628,0.28503454,97171.0,97161.0,0.25688465]
["bitfinex","BTCUSD",1738804988806,0.14251727,97171.0,97161.0,0.25688465]
["bitfinex","BTCUSD",1738804989168,0.14251727,97171.0,97163.0,0.154378]
["bitfinex","BTCUSD",1738804989369,0.15535125,97171.0,97164.0,0.25688065]
["bitfinex","BTCUSD",1738804989663,0.15535125,97171.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1738804990042,0.15535125,97171.0,97164.0,0.25688065]
["bitfinex","BTCUSD",1738804990223,0.15535125,97171.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1738804990422,0.15535125,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738804990674,0.15535125,97171.0,97170.0,0.25687165]
["bitfinex","BTCUSD",1738804990675,0.01283398,97171.0,97170.0,0.25687165]
["bitfinex","BTCUSD",1738804990828,1.37279841,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1738804991032,1.37279841,97175.0,97174.0,0.25686565]
["bitfinex","BTCUSD",1738804994640,1.37279841,97175.0,97174.0,0.28738787]
["bitfinex","BTCUSD",1738804996451,1.37279841,97175.0,97174.0,0.34585637]
["bitfinex","BTCUSD",1738804999316,1.37279841,97175.0,97174.0,0.31408784]
["bitfinex","BTCUSD",1738805003631,1.38126812,97175.0,97174.0,0.31408784]
["bitfinex","BTCUSD",1738805005397,1.38126812,97175.0,97174.0,0.32361674]
["bitfinex","BTCUSD",1738805006968,1.38126812,97175.0,97174.0,0.31408784]
["bitfinex","BTCUSD",1738805009779,1.38126812,97175.0,97174.0,0.15972584]
["bitfinex","BTCUSD",1738805009986,1.38126812,97175.0,97174.0,0.05722219]
["bitfinex","BTCUSD",1738805010189,1.45716812,97175.0,97174.0,0.05722219]
["bitfinex","BTCUSD",1738805010610,1.65686812,97175.0,97174.0,0.05722219]
["bitfinex","BTCUSD",1738805010817,1.65686812,97175.0,97174.0,0.02669997]
["bitfinex","BTCUSD",1738805011055,1.75937177,97175.0,97174.0,0.02669997]
["bitfinex","BTCUSD",1738805011987,1.65686812,97175.0,97174.0,0.01907153]
["bitfinex","BTCUSD",1738805012201,0.30437,97169.0,97168.0,0.07548791]
["bitfinex","BTCUSD",1738805012401,0.43724916,97169.0,97168.0,0.05522241]
["bitfinex","BTCUSD",1738805012602,0.53975281,97169.0,97168.0,0.05522241]
["bitfinex","BTCUSD",1738805014693,0.53975281,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805014903,0.64225646,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805015631,0.53975281,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805018243,0.86485281,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805018923,0.77178916,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805019330,0.41855916,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805019946,0.55907916,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805020875,0.40907916,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805021102,0.48178547,97169.0,97168.0,4.65e-05]
["bitfinex","BTCUSD",1738805021958,0.2284,97153.0,97152.0,0.00022449]
["bitfinex","BTCUSD",1738805022159,0.154408,97145.0,97129.0,0.154432]
["bitfinex","BTCUSD",1738805022325,0.154408,97145.0,97130.0,0.154431]
["bitfinex","BTCUSD",1738805022677,0.1628436,97145.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738805022903,0.80701206,97145.0,97101.0,0.0488]
["bitfinex","BTCUSD",1738805023105,0.304421,97137.0,97136.0,0.02791214]
["bitfinex","BTCUSD",1738805023223,0.629521,97137.0,97136.0,0.02353668]
["bitfinex","BTCUSD",1738805023429,0.74045555,97137.0,97136.0,0.02353668]
["bitfinex","BTCUSD",1738805023894,0.6379519,97137.0,97136.0,0.02353668]
["bitfinex","BTCUSD",1738805024548,0.74045555,97137.0,97136.0,0.02353668]
["bitfinex","BTCUSD",1738805024719,0.6379519,97137.0,97136.0,0.02353668]
["bitfinex","BTCUSD",1738805025339,0.6379519,97137.0,97136.0,0.02376096]
["bitfinex","BTCUSD",1738805026920,0.6379519,97137.0,97136.0,0.00034882]
["bitfinex","BTCUSD",1738805028470,0.154449,97119.0,97113.0,0.01907494]
["bitfinex","BTCUSD",1738805028678,0.0787,97124.0,97113.0,0.01907494]
["bitfinex","BTCUSD",1738805028878,0.00841767,97118.0,97113.0,0.01907494]
["bitfinex","BTCUSD",1738805029053,0.154455,97116.0,97113.0,0.01907494]
["bitfinex","BTCUSD",1738805029255,0.154457,97114.0,97113.0,0.01907494]
["bitfinex","BTCUSD",1738805029685,0.16285869,97114.0,97113.0,0.01907494]
["bitfinex","BTCUSD",1738805030749,0.304465,97109.0,97102.0,0.00022428]
["bitfinex","BTCUSD",1738805030887,0.15,97102.0,97101.0,0.01862638]
["bitfinex","BTCUSD",1738805031507,0.15,97102.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805031508,0.15,97098.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805031707,0.154491,97093.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805031834,0.304491,97093.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805032043,0.31192212,97093.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805032360,0.38732212,97093.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805032567,0.38742722,97093.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805032769,0.47704989,97093.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805032929,0.15753622,97093.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738805033136,0.00753622,97093.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738805033775,0.00753622,97093.0,97083.0,0.00022449]
["bitfinex","BTCUSD",1738805034004,0.00753622,97093.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738805034154,0.01962453,97093.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738805034356,0.16202722,97093.0,97092.0,4.064e-05]
["bitfinex","BTCUSD",1738805034942,0.00753622,97093.0,97092.0,4.064e-05]
["bitfinex","BTCUSD",1738805035317,0.08115944,97093.0,97092.0,4.064e-05]
["bitfinex","BTCUSD",1738805036563,0.00753622,97093.0,97092.0,4.064e-05]
["bitfinex","BTCUSD",1738805037127,0.01697622,97093.0,97092.0,4.064e-05]
["bitfinex","BTCUSD",1738805045264,0.01697622,97093.0,97092.0,1e-08]
["bitfinex","BTCUSD",1738805046240,0.02367107,97093.0,97092.0,1e-08]
["bitfinex","BTCUSD",1738805047896,0.34899557,97093.0,97092.0,1e-08]
["bitfinex","BTCUSD",1738805048258,0.45149922,97093.0,97092.0,1e-08]
["bitfinex","BTCUSD",1738805049580,0.34899557,97093.0,97092.0,1e-08]
["bitfinex","BTCUSD",1738805050599,0.154497,97089.0,97088.0,0.00018429]
["bitfinex","BTCUSD",1738805050952,0.16189809,97089.0,97088.0,0.00018429]
["bitfinex","BTCUSD",1738805052982,0.16889029,97089.0,97088.0,0.00018429]
["bitfinex","BTCUSD",1738805053385,0.31889029,97089.0,97088.0,0.00018429]
["bitfinex","BTCUSD",1738805053583,0.2272,97065.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1738805053816,0.15,97061.0,97060.0,0.26090116]
["bitfinex","BTCUSD",1738805054211,0.15739148,97061.0,97060.0,0.26090116]
["bitfinex","BTCUSD",1738805054412,0.16936716,97061.0,97060.0,0.26090116]
["bitfinex","BTCUSD",1738805054607,0.15739148,97061.0,97060.0,0.26090116]
["bitfinex","BTCUSD",1738805054787,0.00739148,97061.0,97060.0,0.26090116]
["bitfinex","BTCUSD",1738805055385,0.15739148,97061.0,97060.0,0.26118251]
["bitfinex","BTCUSD",1738805055524,0.18732086,97061.0,97060.0,0.26118251]
["bitfinex","BTCUSD",1738805057961,0.17614325,97061.0,97060.0,0.26118251]
["bitfinex","BTCUSD",1738805059381,0.17636796,97061.0,97060.0,0.26118251]
["bitfinex","BTCUSD",1738805060165,0.16937576,97061.0,97060.0,0.26118251]
["bitfinex","BTCUSD",1738805060983,0.01937576,97061.0,97060.0,0.26118251]
["bitfinex","BTCUSD",1738805065217,0.01937576,97061.0,97060.0,0.36368616]
["bitfinex","BTCUSD",1738805065365,0.01198428,97061.0,97060.0,0.39563759]
["bitfinex","BTCUSD",1738805069299,0.00022471,97061.0,97060.0,0.39563759]
["bitfinex","BTCUSD",1738805073634,0.00022471,97061.0,97060.0,0.50183759]
["bitfinex","BTCUSD",1738805074191,0.00022471,97061.0,97060.0,0.55143759]
["bitfinex","BTCUSD",1738805074806,0.00022471,97061.0,97060.0,0.70143759]
["bitfinex","BTCUSD",1738805075571,0.00022471,97061.0,97060.0,0.67843759]
["bitfinex","BTCUSD",1738805075853,0.00022471,97061.0,97060.0,0.52843759]
["bitfinex","BTCUSD",1738805076081,0.00022471,97061.0,97060.0,0.44523759]
["bitfinex","BTCUSD",1738805076211,0.00022471,97061.0,97060.0,0.39563759]
["bitfinex","BTCUSD",1738805083687,0.00022471,97061.0,97060.0,0.48770595]
["bitfinex","BTCUSD",1738805086117,0.00022471,97061.0,97060.0,0.39563759]
["bitfinex","BTCUSD",1738805090313,0.00022471,97061.0,97060.0,0.41863759]
["bitfinex","BTCUSD",1738805090443,0.00022471,97061.0,97060.0,0.55113759]
["bitfinex","BTCUSD",1738805092607,0.00022471,97061.0,97060.0,0.56328379]
["bitfinex","BTCUSD",1738805095358,0.00022471,97061.0,97060.0,0.88358379]
["bitfinex","BTCUSD",1738805096213,0.00022471,97061.0,97060.0,0.87143759]
["bitfinex","BTCUSD",1738805096810,0.00022471,97061.0,97060.0,1.03143759]
["bitfinex","BTCUSD",1738805097924,7.1e-07,97061.0,97060.0,1.04339909]
["bitfinex","BTCUSD",1738805098130,0.08291659,97089.0,97068.0,0.01]
["bitfinex","BTCUSD",1738805098305,0.08291659,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1738805098507,0.08291659,97099.0,97092.0,0.154492]
["bitfinex","BTCUSD",1738805098686,0.0120357,97104.0,97092.0,0.28997688]
["bitfinex","BTCUSD",1738805098872,0.0120357,97104.0,97092.0,0.28894708]
["bitfinex","BTCUSD",1738805099770,0.0120357,97104.0,97092.0,0.28908648]
["bitfinex","BTCUSD",1738805099997,0.0009443,97095.0,97092.0,0.28908648]
["bitfinex","BTCUSD",1738805102321,0.0768245,97093.0,97092.0,0.03209083]
["bitfinex","BTCUSD",1738805102731,0.0768245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805103069,0.08425684,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805103933,0.08425684,97093.0,97092.0,0.09190402]
["bitfinex","BTCUSD",1738805104648,0.09639907,97093.0,97092.0,0.09190402]
["bitfinex","BTCUSD",1738805105274,0.24639907,97093.0,97092.0,0.09190402]
["bitfinex","BTCUSD",1738805106271,0.25339239,97093.0,97092.0,0.09190402]
["bitfinex","BTCUSD",1738805106472,0.10339239,97093.0,97092.0,0.09190402]
["bitfinex","BTCUSD",1738805106733,0.10339239,97093.0,97092.0,0.19440767]
["bitfinex","BTCUSD",1738805106967,0.10339239,97093.0,97092.0,0.10264305]
["bitfinex","BTCUSD",1738805107154,0.08896673,97093.0,97092.0,0.10264305]
["bitfinex","BTCUSD",1738805107989,0.0002245,97093.0,97092.0,0.10264305]
["bitfinex","BTCUSD",1738805108190,0.0002245,97093.0,97092.0,0.13459126]
["bitfinex","BTCUSD",1738805112252,0.0002245,97093.0,97092.0,0.10264305]
["bitfinex","BTCUSD",1738805116029,0.0002245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805116379,0.1269245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805116751,0.13434549,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805120121,0.08534549,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805120534,0.00764549,97093.0,97092.0,0.25713505]
["bitfinex","BTCUSD",1738805120892,0.0002245,97093.0,97092.0,0.25713505]
["bitfinex","BTCUSD",1738805121313,0.0002245,97093.0,97092.0,0.10264305]
["bitfinex","BTCUSD",1738805121867,0.0002245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805122929,0.0076442,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805123160,0.0002245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805123742,0.00764319,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805123957,0.0002245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805124461,0.00764319,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805124587,0.0002245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805124785,0.00764319,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805125969,0.0002245,97093.0,97092.0,0.25713505]
["bitfinex","BTCUSD",1738805129666,0.0002245,97093.0,97092.0,0.10264305]
["bitfinex","BTCUSD",1738805129844,0.00943042,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805130386,0.0002245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805130557,0.00764444,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805130858,0.00764491,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805131649,0.0002245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805132271,0.00764398,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805132475,0.0002245,97093.0,97092.0,0.0001394]
["bitfinex","BTCUSD",1738805133453,0.0002245,97093.0,97092.0,0.10264305]
["bitfinex","BTCUSD",1738805134560,0.0002245,97093.0,97092.0,0.13460523]
["bitfinex","BTCUSD",1738805138274,0.0002245,97093.0,97092.0,0.10264305]
["bitfinex","BTCUSD",1738805138659,0.0002245,97093.0,97092.0,0.10367287]
["bitfinex","BTCUSD",1738805138886,0.0002245,97093.0,97092.0,0.13565249]
["bitfinex","BTCUSD",1738805139995,0.0002245,97093.0,97092.0,0.13462267]
["bitfinex","BTCUSD",1738805143196,0.0002245,97093.0,97092.0,0.13565243]
["bitfinex","BTCUSD",1738805145374,0.0002245,97093.0,97092.0,0.22741705]
["bitfinex","BTCUSD",1738805145597,0.0002245,97093.0,97092.0,0.22638729]
["bitfinex","BTCUSD",1738805146496,0.0002245,97093.0,97092.0,0.24938729]
["bitfinex","BTCUSD",1738805149018,0.0002245,97093.0,97092.0,0.15762267]
["bitfinex","BTCUSD",1738805149249,0.0002245,97093.0,97092.0,0.15865235]
["bitfinex","BTCUSD",1738805151096,0.0002245,97093.0,97092.0,0.20505235]
["bitfinex","BTCUSD",1738805151300,0.0002245,97093.0,97092.0,0.35402267]
["bitfinex","BTCUSD",1738805151547,0.09431122,97126.0,97125.0,0.15444]
["bitfinex","BTCUSD",1738805151720,0.09431122,97126.0,97125.0,0.25694365]
["bitfinex","BTCUSD",1738805151935,0.02180885,97126.0,97125.0,0.25694365]
["bitfinex","BTCUSD",1738805152144,0.01139463,97126.0,97125.0,0.25694365]
["bitfinex","BTCUSD",1738805152424,0.14251727,97130.0,97125.0,0.25694365]
["bitfinex","BTCUSD",1738805152620,0.14251727,97130.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738805152769,0.01191014,97130.0,97129.0,0.25693665]
["bitfinex","BTCUSD",1738805152989,0.0778,97134.0,97129.0,0.25693665]
["bitfinex","BTCUSD",1738805153311,0.0778,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738805154790,0.01138696,97134.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1738805155017,0.14251727,97140.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1738805155220,0.14251727,97140.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738805155457,0.0807,97141.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805155587,0.14251727,97146.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805156378,0.01165686,97140.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805158037,0.0807,97148.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805158038,0.14251727,97150.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805158238,0.01140441,97142.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805158888,0.0782,97155.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805159047,0.0782,97155.0,97136.0,0.28874106]
["bitfinex","BTCUSD",1738805159255,0.0782,97155.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805160496,0.01188139,97148.0,97136.0,0.28872318]
["bitfinex","BTCUSD",1738805162340,0.01188139,97148.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805166573,0.0779245,97137.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805166951,0.0779245,97137.0,97130.0,0.205908]
["bitfinex","BTCUSD",1738805167171,0.0779245,97137.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738805167314,0.0779245,97137.0,97134.0,0.154424]
["bitfinex","BTCUSD",1738805167579,0.00747211,97136.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738805167749,0.0779245,97137.0,97131.0,0.25693265]
["bitfinex","BTCUSD",1738805168320,0.01245245,97136.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738805168835,0.00747107,97135.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738805169575,0.08930403,97137.0,97131.0,0.25693265]
["bitfinex","BTCUSD",1738805169973,0.00747059,97136.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738805170178,0.00747059,97136.0,97131.0,0.25693265]
["bitfinex","BTCUSD",1738805170661,0.00747059,97136.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738805170997,0.08930403,97137.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738805171193,0.08930403,97137.0,97131.0,0.25693265]
["bitfinex","BTCUSD",1738805171537,0.08930403,97137.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738805171959,0.08930403,97137.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738805172490,0.08930403,97137.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738805172703,0.154423,97136.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738805172899,0.14251727,97130.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738805173329,0.00746782,97129.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738805173529,0.00746782,97129.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1738805173857,0.14251727,97130.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738805174057,0.14251727,97130.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738805175000,0.14251727,97130.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738805175470,0.08930403,97137.0,97129.0,0.154432]
["bitfinex","BTCUSD",1738805175852,0.08930403,97137.0,97127.0,0.30841865]
["bitfinex","BTCUSD",1738805175853,0.08930403,97137.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738805176056,0.08930403,97137.0,97127.0,0.25693865]
["bitfinex","BTCUSD",1738805176199,0.08930403,97137.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738805177460,0.08930403,97137.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805177878,0.00746732,97136.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805178303,0.08930403,97137.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805178637,0.00746732,97136.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805179892,0.00746732,97136.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738805180093,0.08930403,97137.0,97128.0,0.205913]
["bitfinex","BTCUSD",1738805180257,0.08930403,97137.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738805180440,0.00746522,97136.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738805180644,0.00746522,97136.0,97128.0,0.205913]
["bitfinex","BTCUSD",1738805180836,0.00746522,97136.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738805181705,0.08930403,97137.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738805181916,0.01160403,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738805182040,0.01160403,97137.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1738805184308,0.01160403,97137.0,97136.0,0.28883103]
["bitfinex","BTCUSD",1738805188238,0.01160403,97137.0,97136.0,0.03190538]
["bitfinex","BTCUSD",1738805188462,0.046,97135.0,97119.0,0.09191789]
["bitfinex","BTCUSD",1738805188757,0.14251727,97129.0,97120.0,0.13444056]
["bitfinex","BTCUSD",1738805188955,0.14251727,97129.0,97121.0,0.18638291]
["bitfinex","BTCUSD",1738805189180,0.00975476,97128.0,97122.0,0.28888456]
["bitfinex","BTCUSD",1738805189356,0.00975476,97128.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1738805189540,0.14251727,97129.0,97122.0,0.25694665]
["bitfinex","BTCUSD",1738805189937,0.00975476,97128.0,97122.0,0.25694665]
["bitfinex","BTCUSD",1738805190426,0.00975459,97127.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738805190603,0.14251727,97129.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1738805191765,0.046,97135.0,97121.0,0.29784589]
["bitfinex","BTCUSD",1738805191766,0.154429,97132.0,97121.0,0.09191789]
["bitfinex","BTCUSD",1738805191979,0.0817,97122.0,97121.0,0.09191789]
["bitfinex","BTCUSD",1738805192181,0.2805,97122.0,97121.0,0.09191789]
["bitfinex","BTCUSD",1738805192384,0.29025526,97122.0,97121.0,0.09191789]
["bitfinex","BTCUSD",1738805193396,0.29025526,97122.0,97121.0,0.049697]
["bitfinex","BTCUSD",1738805193598,0.29025526,97122.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805193599,0.0787,97102.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805193797,0.0787,97102.0,97095.0,0.0002463]
["bitfinex","BTCUSD",1738805194219,0.00973893,97101.0,97095.0,0.0002463]
["bitfinex","BTCUSD",1738805194585,0.00973893,97101.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738805194807,0.00973893,97101.0,97095.0,0.0002463]
["bitfinex","BTCUSD",1738805195291,0.00973893,97101.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738805195488,0.14251727,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738805195762,0.0802,97111.0,97107.0,0.154467]
["bitfinex","BTCUSD",1738805195979,0.0802,97111.0,97108.0,0.25696965]
["bitfinex","BTCUSD",1738805196315,0.09179921,97111.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738805196624,0.01159921,97111.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738805196847,0.083,97117.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738805197449,0.083,97117.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738805197631,0.083,97117.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1738805197844,0.01135265,97118.0,97111.0,0.205949]
["bitfinex","BTCUSD",1738805198047,0.14251727,97119.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738805198245,0.083,97123.0,97119.0,0.154448]
["bitfinex","BTCUSD",1738805198429,0.083,97123.0,97119.0,0.25695165]
["bitfinex","BTCUSD",1738805198843,0.083,97123.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738805199879,0.083,97123.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738805200233,0.10557418,97123.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738805200403,0.154447,97121.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1738805200866,0.154448,97120.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1738805201294,0.154446,97122.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1738805201593,0.08259808,97121.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1738805201768,0.11695298,97123.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1738805201965,0.0943788,97123.0,97111.0,0.30845265]
["bitfinex","BTCUSD",1738805202499,0.0943788,97123.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738805203108,0.0943788,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738805204411,0.0943788,97123.0,97120.0,0.154446]
["bitfinex","BTCUSD",1738805204608,0.154447,97121.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738805204964,0.154451,97118.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738805205414,0.154462,97112.0,97097.0,0.205979]
["bitfinex","BTCUSD",1738805205618,0.14251727,97107.0,97098.0,0.13433298]
["bitfinex","BTCUSD",1738805205818,0.14251727,97107.0,97099.0,0.03182933]
["bitfinex","BTCUSD",1738805206036,0.14251727,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738805206183,0.14251727,97116.0,97106.0,0.10250365]
["bitfinex","BTCUSD",1738805206388,0.14251727,97116.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738805207930,0.00694433,97115.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738805208534,0.00694433,97115.0,97106.0,0.10250365]
["bitfinex","BTCUSD",1738805208698,0.00694433,97115.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738805208894,0.14251727,97116.0,97108.0,0.205956]
["bitfinex","BTCUSD",1738805209094,0.14251727,97116.0,97115.0,0.154456]
["bitfinex","BTCUSD",1738805209301,0.0943788,97123.0,97115.0,0.25695965]
["bitfinex","BTCUSD",1738805209819,0.0943788,97123.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1738805209996,0.0943788,97123.0,97120.0,0.154446]
["bitfinex","BTCUSD",1738805209997,0.00694516,97122.0,97120.0,0.154446]
["bitfinex","BTCUSD",1738805210199,0.14251727,97125.0,97102.0,0.281468]
["bitfinex","BTCUSD",1738805210200,0.14251727,97125.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1738805210401,0.00694438,97124.0,97123.0,0.154443]
["bitfinex","BTCUSD",1738805210624,0.0002245,97128.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738805210832,0.0002245,97128.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738805211006,0.00694509,97127.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738805213659,0.00694509,97127.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738805214204,0.00694509,97127.0,97125.0,0.154439]
["bitfinex","BTCUSD",1738805214756,0.0114472,97128.0,97125.0,0.154439]
["bitfinex","BTCUSD",1738805214954,0.0114472,97128.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738805215095,0.0114472,97128.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738805215292,0.01149364,97128.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738805217184,0.01149364,97128.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738805217462,0.01149364,97128.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738805217665,0.006952,97127.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738805219352,0.006952,97127.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1738805219537,0.006952,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738805219740,0.01149364,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738805220052,0.01149364,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805223036,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805223247,0.00027094,97128.0,97127.0,0.28882809]
["bitfinex","BTCUSD",1738805225970,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805226759,0.00027094,97128.0,97127.0,0.28883277]
["bitfinex","BTCUSD",1738805227170,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805227968,0.00027094,97128.0,97127.0,0.2888327]
["bitfinex","BTCUSD",1738805228373,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805229701,0.00027094,97128.0,97127.0,0.28883823]
["bitfinex","BTCUSD",1738805230905,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805231085,0.00723362,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805231900,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805232341,0.00027094,97128.0,97127.0,0.28884739]
["bitfinex","BTCUSD",1738805232536,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805233092,0.00027094,97128.0,97127.0,0.28885083]
["bitfinex","BTCUSD",1738805233499,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805233705,0.00027094,97128.0,97127.0,0.28884199]
["bitfinex","BTCUSD",1738805235271,0.00027094,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738805236127,0.00958508,97128.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805236320,0.154443,97123.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805236496,0.154442,97124.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805236714,0.00696196,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805236925,0.0812,97127.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805237106,0.00696196,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805237300,0.205918,97126.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805237615,0.0069607,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805237817,0.205918,97126.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805237987,0.0069607,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805238182,0.205918,97126.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805238385,0.1614047,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805238690,0.0069607,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805239001,0.154444,97123.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805239201,0.0069607,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805240074,0.154444,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805240290,0.00695662,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805240507,0.154443,97124.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805240750,0.00695662,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805240925,0.154438,97126.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805241138,0.00695373,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805241381,0.154443,97123.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805241559,0.00695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805242034,0.154443,97123.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805242201,0.00695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805243150,0.08742356,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805243358,0.00695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805243541,0.154441,97125.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805243744,0.00695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805243960,0.154441,97125.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805244181,0.00695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805244383,0.154441,97125.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805244542,0.00695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805244745,0.154442,97124.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805244971,0.00695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805245168,0.05987829,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805245410,0.06683226,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805246759,0.00695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805248280,0.15695397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805248553,0.23485397,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805248728,0.24185553,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738805250114,0.0774,97119.0,97100.0,0.09172191]
["bitfinex","BTCUSD",1738805250427,0.31445918,97122.0,97100.0,0.09172191]
["bitfinex","BTCUSD",1738805250428,0.0774,97101.0,97100.0,0.09172191]
["bitfinex","BTCUSD",1738805250733,0.08435158,97101.0,97100.0,0.09172191]
["bitfinex","BTCUSD",1738805250938,0.23882958,97101.0,97100.0,0.09172191]
["bitfinex","BTCUSD",1738805251276,0.08435158,97101.0,97100.0,0.09172191]
["bitfinex","BTCUSD",1738805251784,0.08435158,97101.0,97100.0,0.0001069]
["bitfinex","BTCUSD",1738805252610,0.00695158,97101.0,97100.0,0.1545859]
["bitfinex","BTCUSD",1738805252858,0.14251727,97110.0,97100.0,0.15121055]
["bitfinex","BTCUSD",1738805253116,0.01127724,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738805253319,0.14251727,97120.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1738805253527,0.15363672,97120.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1738805253903,0.15363672,97120.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738805254021,0.01111945,97120.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738805254225,0.0783,97123.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738805255217,0.15027094,97128.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738805255425,0.00027094,97128.0,97111.0,0.205949]
["bitfinex","BTCUSD",1738805255726,0.00027094,97128.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738805255951,0.00027094,97128.0,97113.0,0.205945]
["bitfinex","BTCUSD",1738805256100,0.14251727,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738805256301,0.0002245,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738805256876,0.0002245,97123.0,97122.0,0.25694765]
["bitfinex","BTCUSD",1738805258292,0.0002245,97123.0,97122.0,0.28882846]
["bitfinex","BTCUSD",1738805269037,0.0002245,97123.0,97122.0,0.28382846]
["bitfinex","BTCUSD",1738805269254,0.0002245,97123.0,97122.0,0.25194765]
["bitfinex","BTCUSD",1738805276938,0.0002245,97123.0,97110.0,0.09161501]
["bitfinex","BTCUSD",1738805277159,0.14251727,97120.0,97111.0,0.03186843]
["bitfinex","BTCUSD",1738805277349,0.154458,97114.0,97110.0,0.09161501]
["bitfinex","BTCUSD",1738805277689,0.00695903,97113.0,97110.0,0.09161501]
["bitfinex","BTCUSD",1738805278313,0.16141803,97113.0,97110.0,0.09161501]
["bitfinex","BTCUSD",1738805278975,0.0759,97111.0,97110.0,0.09161501]
["bitfinex","BTCUSD",1738805279104,0.1236,97111.0,97110.0,0.09161501]
["bitfinex","BTCUSD",1738805279310,0.20024496,97111.0,97110.0,0.09161501]
["bitfinex","BTCUSD",1738805280368,0.09401733,97111.0,97110.0,0.09161501]
["bitfinex","BTCUSD",1738805282390,0.01811733,97111.0,97110.0,0.19411866]
["bitfinex","BTCUSD",1738805282638,0.01116293,97111.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1738805282835,0.01116293,97111.0,97105.0,0.205961]
["bitfinex","BTCUSD",1738805283038,0.154461,97112.0,97106.0,0.10250365]
["bitfinex","BTCUSD",1738805283212,0.2723016,97111.0,97103.0,0.154474]
["bitfinex","BTCUSD",1738805283551,0.14251727,97110.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1738805283698,0.14946729,97110.0,97104.0,0.25697565]
["bitfinex","BTCUSD",1738805284320,0.14946729,97110.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738805284903,0.14946729,97110.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1738805285144,0.06277109,97109.0,97104.0,0.25697665]
["bitfinex","BTCUSD",1738805285390,0.06972099,97109.0,97104.0,0.25697665]
["bitfinex","BTCUSD",1738805285568,0.06972099,97109.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738805285916,0.06972099,97109.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738805286294,0.0069499,97109.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738805286436,0.0069499,97109.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1738805286791,0.00694151,97108.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738805286996,0.0818,97111.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738805287149,0.00694139,97107.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738805287355,0.0818,97111.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738805287897,0.00694175,97110.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738805288911,0.02428078,97109.0,97104.0,0.25697565]
["bitfinex","BTCUSD",1738805289107,0.00694163,97109.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1738805289312,0.0818,97111.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1738805289533,0.00694151,97108.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738805289886,0.0818,97111.0,97100.0,0.0001069]
["bitfinex","BTCUSD",1738805290004,0.154476,97102.0,97100.0,0.0001069]
["bitfinex","BTCUSD",1738805290204,0.0763,97101.0,97100.0,0.0001069]
["bitfinex","BTCUSD",1738805290416,0.08324095,97101.0,97100.0,0.0001069]
["bitfinex","BTCUSD",1738805292378,0.23324095,97101.0,97100.0,0.0001069]
["bitfinex","BTCUSD",1738805292585,0.23324095,97101.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805292586,0.34701595,97101.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805292786,0.433286,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805293147,0.44021896,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805294110,0.44720489,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805294331,0.44725131,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805294529,0.65225861,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805294732,0.44725131,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805295542,0.44026538,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805295747,0.24503938,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805304073,0.16533938,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805304511,0.15697938,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805308776,0.00697938,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805309822,0.00697938,97096.0,97095.0,0.10261055]
["bitfinex","BTCUSD",1738805310024,4.642e-05,97096.0,97095.0,0.10261055]
["bitfinex","BTCUSD",1738805310438,4.642e-05,97096.0,97095.0,0.15244037]
["bitfinex","BTCUSD",1738805310621,4.642e-05,97096.0,97095.0,0.15141055]
["bitfinex","BTCUSD",1738805311212,4.642e-05,97096.0,97095.0,0.15244035]
["bitfinex","BTCUSD",1738805311967,4.642e-05,97096.0,97095.0,0.15141055]
["bitfinex","BTCUSD",1738805321414,4.642e-05,97096.0,97095.0,0.10261055]
["bitfinex","BTCUSD",1738805324953,4.642e-05,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805325142,0.01664845,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805325343,4.642e-05,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805325719,0.08294642,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805326243,0.08987946,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805333018,0.23987946,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805344635,0.24819946,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805344855,0.08987946,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805345287,0.30189459,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805349338,0.23987946,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805357430,0.24688259,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805359526,0.29258259,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805361333,0.30379631,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805362878,0.29258259,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805363082,0.38046563,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805366415,0.3734625,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805367246,0.28557946,97096.0,97095.0,0.0001069]
["bitfinex","BTCUSD",1738805369598,0.14251727,97078.0,97065.0,0.0451]
["bitfinex","BTCUSD",1738805369800,0.154526,97071.0,97066.0,0.03202836]
["bitfinex","BTCUSD",1738805370022,0.0154526,97070.0,97066.0,0.03202836]
["bitfinex","BTCUSD",1738805370250,0.17688226,97070.0,97066.0,0.03202836]
["bitfinex","BTCUSD",1738805370458,0.15453,97069.0,97066.0,0.03202836]
["bitfinex","BTCUSD",1738805370687,0.206039,97069.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805370855,0.02974387,97068.0,97062.0,0.0320333]
["bitfinex","BTCUSD",1738805371061,0.18427387,97068.0,97062.0,0.0320333]
["bitfinex","BTCUSD",1738805371206,0.154534,97066.0,97062.0,0.0320333]
["bitfinex","BTCUSD",1738805371404,0.00690409,97065.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805371614,0.17737043,97068.0,97060.0,0.41526052]
["bitfinex","BTCUSD",1738805371844,0.17737043,97068.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805371845,0.15,97062.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805372044,0.15690278,97062.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805372447,0.15694917,97062.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805373310,0.25945282,97062.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805374514,0.2664457,97062.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805374867,0.36092992,97062.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805376208,0.16394205,97062.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805378587,0.01394205,97062.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805378771,0.01394205,97062.0,97060.0,0.41526052]
["bitfinex","BTCUSD",1738805379160,0.00703927,97062.0,97060.0,0.41526052]
["bitfinex","BTCUSD",1738805379579,4.639e-05,97062.0,97061.0,0.078007]
["bitfinex","BTCUSD",1738805380022,4.639e-05,97062.0,97061.0,0.18051065]
["bitfinex","BTCUSD",1738805383123,4.639e-05,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805383908,0.04407655,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805384738,0.00693091,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805392191,0.08953091,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805392415,0.23953091,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805392953,0.2465202,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805393091,0.24598881,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805393296,0.26277987,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805393713,0.36528352,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805394142,0.42186612,97062.0,97061.0,0.000107]
["bitfinex","BTCUSD",1738805394352,0.304541,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805394592,0.40704465,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805394773,0.5095483,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805395424,0.52772019,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805396149,0.42521654,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805402980,0.32271289,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805404711,0.387241,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805407565,0.39423242,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805408480,0.3874655,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805408815,0.48996915,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805409555,0.3874655,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805409768,0.3047655,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805411725,0.0002245,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805414577,0.0002245,97061.0,97060.0,0.34401752]
["bitfinex","BTCUSD",1738805415403,0.0002245,97061.0,97060.0,0.44652117]
["bitfinex","BTCUSD",1738805415603,0.0002245,97061.0,97060.0,0.52529659]
["bitfinex","BTCUSD",1738805421789,0.0002245,97061.0,97060.0,0.44199659]
["bitfinex","BTCUSD",1738805423346,0.0002245,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805423545,0.1547655,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805423747,0.20573218,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805423948,0.05119118,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805424203,0.00584369,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805427380,0.00584369,97061.0,97060.0,0.41526052]
["bitfinex","BTCUSD",1738805427532,0.0002245,97061.0,97060.0,0.56556417]
["bitfinex","BTCUSD",1738805428119,0.0002245,97061.0,97060.0,0.59747763]
["bitfinex","BTCUSD",1738805435450,0.0002245,97061.0,97060.0,0.56556417]
["bitfinex","BTCUSD",1738805437006,0.0002245,97061.0,97060.0,0.51776417]
["bitfinex","BTCUSD",1738805440854,0.01103425,97061.0,97060.0,0.51776417]
["bitfinex","BTCUSD",1738805441063,0.01103425,97061.0,97060.0,0.54966282]
["bitfinex","BTCUSD",1738805441561,0.39417525,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805441813,0.50632835,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805442754,0.51332432,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805443177,0.86142432,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805443385,0.96392797,97061.0,97060.0,0.26071752]
["bitfinex","BTCUSD",1738805443792,0.96392797,97061.0,97060.0,0.1156207]
["bitfinex","BTCUSD",1738805444193,0.98800194,97061.0,97060.0,0.1156207]
["bitfinex","BTCUSD",1738805446093,0.97511928,97061.0,97060.0,0.1156207]
["bitfinex","BTCUSD",1738805446427,0.97511928,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805448201,0.8125934,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805448410,0.8209534,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805449111,0.8125934,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805449394,0.8209534,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805450082,0.80976209,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805450285,1.01476939,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805451509,0.80976209,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805455741,0.80276612,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805458918,0.72490612,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805459119,0.34176512,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805459556,0.49176512,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805459689,0.55639503,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805460336,0.65809503,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805462156,0.59346512,97061.0,97060.0,0.0788307]
["bitfinex","BTCUSD",1738805467645,0.327551,97055.0,97054.0,0.00022449]
["bitfinex","BTCUSD",1738805467851,0.652651,97055.0,97054.0,0.00022449]
["bitfinex","BTCUSD",1738805468046,0.65826039,97055.0,97054.0,0.00022449]
["bitfinex","BTCUSD",1738805468428,0.76076404,97055.0,97054.0,0.00022449]
["bitfinex","BTCUSD",1738805468925,0.304577,97039.0,97025.0,0.0492]
["bitfinex","BTCUSD",1738805469124,0.31018279,97039.0,97023.0,0.0001068]
["bitfinex","BTCUSD",1738805471618,0.43568644,97039.0,97023.0,0.0001068]
["bitfinex","BTCUSD",1738805471820,0.3848,97024.0,97023.0,0.0001068]
["bitfinex","BTCUSD",1738805472019,0.84935803,97024.0,97023.0,0.0001068]
["bitfinex","BTCUSD",1738805472460,0.86754748,97024.0,97023.0,0.0001068]
["bitfinex","BTCUSD",1738805473325,0.86754748,97024.0,97023.0,0.00057179]
["bitfinex","BTCUSD",1738805473531,0.97005113,97024.0,97023.0,0.00057179]
["bitfinex","BTCUSD",1738805474324,0.75668383,97024.0,97023.0,0.00057179]
["bitfinex","BTCUSD",1738805474527,0.76528383,97024.0,97023.0,0.00057179]
["bitfinex","BTCUSD",1738805474930,0.86778748,97024.0,97023.0,0.00057179]
["bitfinex","BTCUSD",1738805475332,0.86778748,97024.0,97013.0,1e-08]
["bitfinex","BTCUSD",1738805475333,0.304616,97014.0,97013.0,1e-08]
["bitfinex","BTCUSD",1738805475502,0.304624,97009.0,96980.0,0.0784]
["bitfinex","BTCUSD",1738805475702,0.304664,96984.0,96971.0,0.0002]
["bitfinex","BTCUSD",1738805475903,0.304664,96984.0,96983.0,0.09175441]
["bitfinex","BTCUSD",1738805475904,0.30952508,96984.0,96983.0,0.09175441]
["bitfinex","BTCUSD",1738805477551,0.32037254,96984.0,96983.0,0.09175441]
["bitfinex","BTCUSD",1738805477766,0.40127189,96984.0,96983.0,0.09175441]
["bitfinex","BTCUSD",1738805478263,0.40987189,96984.0,96983.0,0.0001394]
["bitfinex","BTCUSD",1738805478831,0.43287189,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805478991,0.16570854,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805479163,0.17430854,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805479385,0.15486108,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805479574,0.00486108,96984.0,96983.0,0.0490462]
["bitfinex","BTCUSD",1738805479816,0.28503454,96993.0,96983.0,0.15154985]
["bitfinex","BTCUSD",1738805480040,0.00485415,96992.0,96985.0,0.206217]
["bitfinex","BTCUSD",1738805480232,0.15485415,96992.0,96986.0,0.10353463]
["bitfinex","BTCUSD",1738805480450,0.15485415,96992.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738805480577,0.00485415,96992.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738805480769,0.14251727,97000.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738805481025,0.00485734,96999.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738805481176,0.15485734,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1738805481383,0.00485734,96999.0,96993.0,0.10250365]
["bitfinex","BTCUSD",1738805481689,0.15,97000.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738805481937,0.00485723,96998.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805482141,0.00485734,96999.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805482385,0.00485713,96997.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805482528,0.00485702,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805483131,0.02973743,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805483331,0.00485702,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805483753,0.00485608,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805483954,0.15,97000.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805484310,0.0048597,96999.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738805484645,0.0048597,96999.0,96983.0,0.0490462]
["bitfinex","BTCUSD",1738805484852,0.0048597,96999.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738805484853,0.28503454,96993.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738805485533,0.00485954,96992.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738805486121,0.00485954,96992.0,96990.0,0.154653]
["bitfinex","BTCUSD",1738805486322,0.00485954,96992.0,96991.0,0.18300365]
["bitfinex","BTCUSD",1738805486865,0.15,96999.0,96991.0,0.18300365]
["bitfinex","BTCUSD",1738805486988,0.04350345,96998.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738805487188,0.5,96992.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738805487386,0.50485727,96992.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738805487617,0.50485727,96992.0,96983.0,0.1250462]
["bitfinex","BTCUSD",1738805487831,0.50485727,96992.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738805488026,0.08333953,96991.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738805488238,0.0048586,96990.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1738805489122,0.15,96985.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805489352,0.34395001,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805489560,0.34880186,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805489754,0.30951585,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805491331,0.65761585,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805492292,0.73311585,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805492716,0.8356195,96984.0,96983.0,0.0002462]
["bitfinex","BTCUSD",1738805493095,0.304683,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1738805493298,0.3557754,96972.0,96971.0,0.0006664]
["bitfinex","BTCUSD",1738805493514,0.36061306,96972.0,96971.0,0.0006664]
["bitfinex","BTCUSD",1738805493705,0.38361306,96972.0,96971.0,0.0006664]
["bitfinex","BTCUSD",1738805494197,0.81121671,96972.0,96971.0,0.0006664]
["bitfinex","BTCUSD",1738805494423,0.154729,96944.0,96934.0,0.036687]
["bitfinex","BTCUSD",1738805494621,0.00481449,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738805496611,0.50481449,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738805496817,0.50481449,96943.0,96935.0,0.25724465]
["bitfinex","BTCUSD",1738805497018,0.50481449,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738805498438,0.50481449,96943.0,96936.0,0.0010315]
["bitfinex","BTCUSD",1738805498643,0.50481449,96943.0,96941.0,0.154732]
["bitfinex","BTCUSD",1738805498884,0.50481449,96943.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1738805499689,0.50481449,96943.0,96942.0,0.18420365]
["bitfinex","BTCUSD",1738805500061,0.5,96943.0,96942.0,0.18420365]
["bitfinex","BTCUSD",1738805500516,0.50480842,96943.0,96942.0,0.18420365]
["bitfinex","BTCUSD",1738805501538,0.50480842,96943.0,96942.0,0.21597906]
["bitfinex","BTCUSD",1738805502366,0.50480842,96943.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1738805502543,0.50480842,96943.0,96942.0,0.10261055]
["bitfinex","BTCUSD",1738805503928,0.5,96943.0,96942.0,0.10261055]
["bitfinex","BTCUSD",1738805504342,0.5048143,96943.0,96942.0,0.10261055]
["bitfinex","BTCUSD",1738805505460,0.5048143,96943.0,96942.0,0.13444261]
["bitfinex","BTCUSD",1738805506821,0.5,96943.0,96942.0,0.13444261]
["bitfinex","BTCUSD",1738805506989,0.50480999,96943.0,96942.0,0.13444261]
["bitfinex","BTCUSD",1738805507758,0.37591286,96943.0,96942.0,0.28154261]
["bitfinex","BTCUSD",1738805508176,0.37591286,96943.0,96942.0,0.26154261]
["bitfinex","BTCUSD",1738805508293,0.37591286,96943.0,96942.0,0.18144261]
["bitfinex","BTCUSD",1738805508503,0.37591286,96943.0,96942.0,0.14961055]
["bitfinex","BTCUSD",1738805509293,0.37110287,96943.0,96942.0,0.14961055]
["bitfinex","BTCUSD",1738805509695,0.37110287,96943.0,96942.0,0.18247557]
["bitfinex","BTCUSD",1738805509696,0.37591338,96943.0,96942.0,0.18247557]
["bitfinex","BTCUSD",1738805509826,0.37591338,96943.0,96942.0,0.18144414]
["bitfinex","BTCUSD",1738805511332,0.37591338,96943.0,96942.0,0.50174414]
["bitfinex","BTCUSD",1738805512365,0.37591338,96943.0,96942.0,0.46991055]
["bitfinex","BTCUSD",1738805512594,0.37591338,96943.0,96942.0,0.50175359]
["bitfinex","BTCUSD",1738805512774,0.37591338,96943.0,96942.0,0.46991055]
["bitfinex","BTCUSD",1738805513402,0.37591338,96943.0,96942.0,0.4547568]
["bitfinex","BTCUSD",1738805513583,0.37110287,96943.0,96942.0,0.42291055]
["bitfinex","BTCUSD",1738805513810,0.37591733,96943.0,96942.0,0.42291055]
["bitfinex","BTCUSD",1738805514281,0.37614204,96943.0,96942.0,0.42291055]
["bitfinex","BTCUSD",1738805516553,0.37614204,96943.0,96942.0,0.4547689]
["bitfinex","BTCUSD",1738805521049,0.40894178,96943.0,96942.0,0.4547689]
["bitfinex","BTCUSD",1738805521276,0.56849143,96943.0,96942.0,0.4547689]
["bitfinex","BTCUSD",1738805521477,0.37614723,96943.0,96942.0,0.42291055]
["bitfinex","BTCUSD",1738805522433,0.37614723,96943.0,96942.0,0.45484344]
["bitfinex","BTCUSD",1738805522580,0.37132758,96943.0,96942.0,0.45484344]
["bitfinex","BTCUSD",1738805522813,0.37613968,96943.0,96942.0,0.45484344]
["bitfinex","BTCUSD",1738805523346,0.37613968,96943.0,96942.0,0.13454344]
["bitfinex","BTCUSD",1738805523883,0.37132758,96943.0,96942.0,0.13454344]
["bitfinex","BTCUSD",1738805524286,0.37614052,96943.0,96942.0,0.13454344]
["bitfinex","BTCUSD",1738805527038,0.45754052,96943.0,96942.0,0.03203979]
["bitfinex","BTCUSD",1738805527239,0.60754052,96943.0,96942.0,0.03203979]
["bitfinex","BTCUSD",1738805527376,0.60754052,96943.0,96942.0,0.0001069]
["bitfinex","BTCUSD",1738805528212,0.65674052,96943.0,96942.0,0.0001069]
["bitfinex","BTCUSD",1738805528445,0.384447,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1738805528642,0.38927612,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1738805529851,0.38927612,96932.0,96931.0,0.00031969]
["bitfinex","BTCUSD",1738805530107,0.23452912,96932.0,96931.0,0.00031969]
["bitfinex","BTCUSD",1738805530474,0.41792081,96932.0,96931.0,0.00031969]
["bitfinex","BTCUSD",1738805530660,0.48034539,96932.0,96931.0,0.00031969]
["bitfinex","BTCUSD",1738805531270,0.41792081,96932.0,96931.0,0.00031969]
["bitfinex","BTCUSD",1738805532400,0.54342446,96932.0,96931.0,0.00031969]
["bitfinex","BTCUSD",1738805532601,0.304757,96926.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805532807,0.453957,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805532941,0.4588217,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805533786,0.57720088,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805533996,1.00480453,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805535216,0.91743841,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805535831,0.46683476,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805536818,0.41883476,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805536994,0.26883476,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805537335,0.41883476,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805537563,0.39478915,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805538473,0.16183215,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805538683,0.31658915,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805538809,0.1548647,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805539123,0.0048647,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805539536,0.01052931,96932.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805539731,0.00485976,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805539959,0.2312,96934.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805540269,0.304757,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805540461,0.30961687,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805544161,0.56162052,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805545756,0.57941411,96926.0,96925.0,0.0002466]
["bitfinex","BTCUSD",1738805547390,0.154803,96897.0,96896.0,0.0001068]
["bitfinex","BTCUSD",1738805547594,0.380303,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805547788,0.38516563,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805549403,0.3960248,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805549762,0.47690678,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805550677,0.3960248,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805551337,0.3205248,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805554775,0.32737655,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805555944,0.3205248,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805559625,0.32738553,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805559830,0.40140338,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805560821,0.49178127,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805561144,0.51478127,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805563644,0.61728492,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805564888,0.61828492,96897.0,96896.0,0.00015319]
["bitfinex","BTCUSD",1738805565355,0.66558492,96897.0,96896.0,1e-08]
["bitfinex","BTCUSD",1738805565656,0.408717,96888.0,96887.0,6.681e-05]
["bitfinex","BTCUSD",1738805565853,0.408717,96888.0,96887.0,0.00020656]
["bitfinex","BTCUSD",1738805565854,0.51122065,96888.0,96887.0,0.00020656]
["bitfinex","BTCUSD",1738805566155,0.51606416,96888.0,96887.0,0.00020656]
["bitfinex","BTCUSD",1738805566336,0.53390278,96888.0,96887.0,0.00020656]
["bitfinex","BTCUSD",1738805567650,0.304829,96881.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738805567863,0.6081363,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805568185,0.61297484,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805568899,0.52830981,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805569344,0.40480616,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805569539,0.41436616,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805570030,0.40480616,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805570408,0.31852827,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805570618,0.31652827,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805571480,0.3273061,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805571614,0.35861513,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805572045,0.32044537,96881.0,96880.0,0.01482538]
["bitfinex","BTCUSD",1738805572571,0.32044537,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805573769,0.39684537,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805574495,0.32044537,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805574695,0.3273082,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805575322,0.1724792,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805575980,0.15483854,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805577198,0.22817388,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805578028,0.15483854,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805580706,0.23733854,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805581479,0.15483854,96881.0,96880.0,0.01493238]
["bitfinex","BTCUSD",1738805584071,0.15483854,96881.0,96880.0,0.14954457]
["bitfinex","BTCUSD",1738805584296,0.00483854,96881.0,96880.0,0.11743603]
["bitfinex","BTCUSD",1738805584500,0.00483854,96881.0,96880.0,0.27577652]
["bitfinex","BTCUSD",1738805584706,0.37110287,96900.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738805584856,0.51362014,96900.0,96896.0,0.41461719]
["bitfinex","BTCUSD",1738805585056,0.00506103,96897.0,96896.0,0.41461719]
["bitfinex","BTCUSD",1738805585257,0.00022471,96897.0,96896.0,0.25981219]
["bitfinex","BTCUSD",1738805585438,0.00506103,96897.0,96896.0,0.25981219]
["bitfinex","BTCUSD",1738805585954,0.00506103,96897.0,96896.0,0.18311219]
["bitfinex","BTCUSD",1738805586656,0.00506103,96897.0,96896.0,0.15100365]
["bitfinex","BTCUSD",1738805586893,0.00506103,96897.0,96896.0,0.18304552]
["bitfinex","BTCUSD",1738805587641,0.00506103,96897.0,96896.0,0.33785052]
["bitfinex","BTCUSD",1738805587845,0.00506103,96897.0,96896.0,0.18304552]
["bitfinex","BTCUSD",1738805588039,0.00506103,96897.0,96896.0,0.33785052]
["bitfinex","BTCUSD",1738805589434,0.00506103,96897.0,96896.0,0.42365052]
["bitfinex","BTCUSD",1738805589573,0.00506103,96897.0,96896.0,0.44665052]
["bitfinex","BTCUSD",1738805590183,0.37110287,96900.0,96899.0,0.2867]
["bitfinex","BTCUSD",1738805590381,0.37110287,96900.0,96899.0,0.76454552]
["bitfinex","BTCUSD",1738805590562,0.28560287,96900.0,96899.0,0.72844552]
["bitfinex","BTCUSD",1738805591284,0.28560287,96900.0,96899.0,0.77334552]
["bitfinex","BTCUSD",1738805591994,0.27941726,96900.0,96899.0,0.77334552]
["bitfinex","BTCUSD",1738805593594,0.23441726,96900.0,96899.0,0.72844552]
["bitfinex","BTCUSD",1738805597342,0.23441726,96900.0,96899.0,0.69680519]
["bitfinex","BTCUSD",1738805597751,0.23441726,96900.0,96899.0,0.70680519]
["bitfinex","BTCUSD",1738805597948,0.23464197,96900.0,96899.0,0.70680519]
["bitfinex","BTCUSD",1738805599079,0.23464197,96900.0,96899.0,0.57760365]
["bitfinex","BTCUSD",1738805599290,0.23464197,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1738805599717,0.23922952,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1738805601741,0.23922952,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738805602084,0.23464197,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738805602293,0.23922524,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738805603635,0.38922524,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738805604672,0.23922524,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1738805607271,0.23464197,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1738805607675,0.23921345,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1738805608337,0.23921345,96900.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738805609952,0.23921345,96900.0,96899.0,0.13440397]
["bitfinex","BTCUSD",1738805610150,0.23921345,96900.0,96899.0,0.10261065]
["bitfinex","BTCUSD",1738805610434,0.23921345,96900.0,96899.0,0.13451564]
["bitfinex","BTCUSD",1738805610985,0.23921345,96900.0,96899.0,0.14451564]
["bitfinex","BTCUSD",1738805611821,0.23921345,96900.0,96899.0,0.13451564]
["bitfinex","BTCUSD",1738805617313,0.23921345,96900.0,96899.0,0.15751564]
["bitfinex","BTCUSD",1738805617553,0.14750775,96900.0,96899.0,0.25964746]
["bitfinex","BTCUSD",1738805617706,0.02422632,96900.0,96899.0,0.40861564]
["bitfinex","BTCUSD",1738805617910,0.00022471,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738805618108,0.00022471,96925.0,96924.0,0.30020017]
["bitfinex","BTCUSD",1738805618364,0.00022471,96925.0,96924.0,0.32216864]
["bitfinex","BTCUSD",1738805619263,0.00022471,96925.0,96924.0,0.32230842]
["bitfinex","BTCUSD",1738805620583,0.00022471,96925.0,96924.0,0.64260842]
["bitfinex","BTCUSD",1738805620987,0.00022471,96925.0,96924.0,0.63260842]
["bitfinex","BTCUSD",1738805621466,0.00022471,96925.0,96924.0,0.64260842]
["bitfinex","BTCUSD",1738805622089,0.00022471,96925.0,96924.0,0.65304279]
["bitfinex","BTCUSD",1738805622262,0.00022471,96925.0,96924.0,0.66304279]
["bitfinex","BTCUSD",1738805624299,0.00022471,96925.0,96924.0,1.20494279]
["bitfinex","BTCUSD",1738805625527,0.00022471,96925.0,96924.0,1.22547037]
["bitfinex","BTCUSD",1738805628023,0.0464,96957.0,96942.0,0.154731]
["bitfinex","BTCUSD",1738805628227,0.0464,96957.0,96942.0,0.29017095]
["bitfinex","BTCUSD",1738805628374,0.0464,96957.0,96942.0,0.28913964]
["bitfinex","BTCUSD",1738805633022,0.0464,96957.0,96942.0,0.33278876]
["bitfinex","BTCUSD",1738805634220,0.0464,96957.0,96942.0,0.35304901]
["bitfinex","BTCUSD",1738805634396,0.0464,96957.0,96942.0,0.36304901]
["bitfinex","BTCUSD",1738805635532,0.0486,96976.0,96942.0,0.59444901]
["bitfinex","BTCUSD",1738805635708,0.0486,96976.0,96942.0,0.60034744]
["bitfinex","BTCUSD",1738805635912,0.0486,96976.0,96942.0,0.59444901]
["bitfinex","BTCUSD",1738805636091,0.0486,96976.0,96942.0,1.45664901]
["bitfinex","BTCUSD",1738805636296,0.0486,96976.0,96942.0,1.48882903]
["bitfinex","BTCUSD",1738805636544,0.0486,96976.0,96942.0,1.4829306]
["bitfinex","BTCUSD",1738805636744,0.0486,96976.0,96942.0,1.45664901]
["bitfinex","BTCUSD",1738805640019,0.0486,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1738805640218,0.0475,96986.0,96983.0,0.154666]
["bitfinex","BTCUSD",1738805640602,0.0475,96986.0,96983.0,0.25716965]
["bitfinex","BTCUSD",1738805641431,0.00068966,96984.0,96983.0,0.25716965]
["bitfinex","BTCUSD",1738805643549,0.00068966,96984.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1738805644384,0.1288,96976.0,96975.0,0.3203]
["bitfinex","BTCUSD",1738805644584,0.1288,96976.0,96975.0,0.42280365]
["bitfinex","BTCUSD",1738805645324,0.1288,96976.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1738805645873,0.13345667,96976.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1738805646771,0.0457,96968.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738805646904,0.14251727,96961.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1738805647258,0.00464625,96960.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1738805647590,0.0805,96959.0,96954.0,0.03183486]
["bitfinex","BTCUSD",1738805647816,0.0805,96959.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738805648018,0.00464464,96958.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738805649052,0.00464464,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1738805649524,0.00464464,96958.0,96957.0,0.13434931]
["bitfinex","BTCUSD",1738805649700,0.0492,96960.0,96957.0,0.13434931]
["bitfinex","BTCUSD",1738805649701,0.0492,96960.0,96958.0,0.154706]
["bitfinex","BTCUSD",1738805649842,0.0499,96970.0,96959.0,0.13434931]
["bitfinex","BTCUSD",1738805650047,0.0499,96970.0,96968.0,0.15469]
["bitfinex","BTCUSD",1738805650290,0.0499,96970.0,96969.0,0.13434931]
["bitfinex","BTCUSD",1738805653052,0.00068966,96984.0,96969.0,0.13434931]
["bitfinex","BTCUSD",1738805653053,0.00068966,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1738805653207,0.00068966,96984.0,96983.0,0.28901531]
["bitfinex","BTCUSD",1738805653428,0.00533179,96984.0,96983.0,0.28901531]
["bitfinex","BTCUSD",1738805653618,0.00068966,96984.0,96983.0,0.28901531]
["bitfinex","BTCUSD",1738805658222,0.00068966,96984.0,96983.0,0.73151531]
["bitfinex","BTCUSD",1738805658350,0.0002245,96997.0,96993.0,0.17465]
["bitfinex","BTCUSD",1738805658556,0.0002245,96997.0,96993.0,0.3410562]
["bitfinex","BTCUSD",1738805658753,0.0002245,96997.0,96993.0,0.34002555]
["bitfinex","BTCUSD",1738805658957,0.0002245,96997.0,96993.0,0.34347679]
["bitfinex","BTCUSD",1738805659380,0.0002245,96997.0,96993.0,0.33002555]
["bitfinex","BTCUSD",1738805659601,0.0002245,96997.0,96993.0,0.29899931]
["bitfinex","BTCUSD",1738805663022,0.0002245,96997.0,96993.0,0.68332555]
["bitfinex","BTCUSD",1738805663467,0.0002245,96997.0,96993.0,0.67332555]
["bitfinex","BTCUSD",1738805666031,0.0002245,96997.0,96993.0,0.91392555]
["bitfinex","BTCUSD",1738805668384,0.0002245,96997.0,96993.0,0.83332555]
["bitfinex","BTCUSD",1738805671785,0.0002245,96997.0,96993.0,1.37522555]
["bitfinex","BTCUSD",1738805673419,0.0002245,97007.0,97006.0,0.164629]
["bitfinex","BTCUSD",1738805673619,0.0002245,97007.0,97006.0,0.68433519]
["bitfinex","BTCUSD",1738805673819,0.00491589,97007.0,97006.0,0.68330455]
["bitfinex","BTCUSD",1738805674033,0.0002245,97007.0,97006.0,0.68330455]
["bitfinex","BTCUSD",1738805674681,0.0002245,97007.0,97006.0,0.65030455]
["bitfinex","BTCUSD",1738805674814,0.0002245,97007.0,97006.0,0.64030455]
["bitfinex","BTCUSD",1738805675035,0.0002245,97007.0,97006.0,0.65030455]
["bitfinex","BTCUSD",1738805675726,0.0002245,97007.0,97006.0,0.66098195]
["bitfinex","BTCUSD",1738805676605,0.0002245,97007.0,97006.0,0.65030455]
["bitfinex","BTCUSD",1738805676819,0.0482245,97007.0,97006.0,0.45464931]
["bitfinex","BTCUSD",1738805681162,0.0002245,97007.0,97006.0,0.45464931]
["bitfinex","BTCUSD",1738805682530,0.0780245,97015.0,97007.0,0.154628]
["bitfinex","BTCUSD",1738805682729,0.0780245,97015.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738805683022,0.0780245,97015.0,97014.0,0.13434931]
["bitfinex","BTCUSD",1738805683263,0.0780245,97015.0,97014.0,0.28896531]
["bitfinex","BTCUSD",1738805684191,0.0487,97016.0,97014.0,0.28896531]
["bitfinex","BTCUSD",1738805684400,0.0487,97016.0,97015.0,0.13537989]
["bitfinex","BTCUSD",1738805684904,0.0002245,97022.0,97015.0,0.13434931]
["bitfinex","BTCUSD",1738805685134,0.0002245,97022.0,97012.0,0.206159]
["bitfinex","BTCUSD",1738805685135,0.0002245,97022.0,97021.0,0.25710865]
["bitfinex","BTCUSD",1738805685519,0.0002245,97022.0,97021.0,0.28895431]
["bitfinex","BTCUSD",1738805690018,0.0002245,97022.0,97021.0,0.29936737]
["bitfinex","BTCUSD",1738805690532,0.0002245,97022.0,97021.0,0.28895431]
["bitfinex","BTCUSD",1738805691534,0.0002245,97022.0,97021.0,0.31006699]
["bitfinex","BTCUSD",1738805693757,0.0002245,97022.0,97021.0,0.63036699]
["bitfinex","BTCUSD",1738805694361,0.0002245,97022.0,97021.0,0.66139323]
["bitfinex","BTCUSD",1738805697563,0.0002245,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738805697779,0.0002245,97028.0,97027.0,0.60924531]
["bitfinex","BTCUSD",1738805700411,0.0002245,97028.0,97027.0,0.63224531]
["bitfinex","BTCUSD",1738805700813,0.0002245,97028.0,97027.0,0.60924531]
["bitfinex","BTCUSD",1738805703019,0.0002245,97028.0,97027.0,0.63224531]
["bitfinex","BTCUSD",1738805704357,0.0002245,97028.0,97027.0,0.64224531]
["bitfinex","BTCUSD",1738805706306,0.0002245,97028.0,97027.0,0.63224531]
["bitfinex","BTCUSD",1738805706688,0.0002245,97028.0,97027.0,0.60924531]
["bitfinex","BTCUSD",1738805707660,0.0002245,97028.0,97027.0,0.45464931]
["bitfinex","BTCUSD",1738805707904,0.0459245,97028.0,97027.0,0.45464931]
["bitfinex","BTCUSD",1738805708877,0.1259245,97028.0,97027.0,0.45464931]
["bitfinex","BTCUSD",1738805709091,0.1259245,97028.0,97027.0,0.13434931]
["bitfinex","BTCUSD",1738805709296,0.13064496,97028.0,97027.0,0.13434931]
["bitfinex","BTCUSD",1738805709428,0.14138798,97028.0,97027.0,0.13434931]
["bitfinex","BTCUSD",1738805710030,0.14138798,97028.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1738805711380,0.13064496,97028.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1738805711936,0.13064496,97028.0,97027.0,0.13441594]
["bitfinex","BTCUSD",1738805712752,0.13064496,97028.0,97027.0,0.03191229]
["bitfinex","BTCUSD",1738805712907,0.154602,97023.0,97022.0,0.0001067]
["bitfinex","BTCUSD",1738805713109,0.277502,97023.0,97022.0,0.13452751]
["bitfinex","BTCUSD",1738805713308,0.28221412,97023.0,97022.0,0.10261035]
["bitfinex","BTCUSD",1738805714231,0.43221412,97023.0,97022.0,0.10261035]
["bitfinex","BTCUSD",1738805718157,0.27761212,97023.0,97022.0,0.10261035]
["bitfinex","BTCUSD",1738805718387,0.27761212,97023.0,97022.0,0.1345247]
["bitfinex","BTCUSD",1738805718802,0.27761212,97023.0,97022.0,0.10261035]
["bitfinex","BTCUSD",1738805719422,0.12761212,97023.0,97022.0,0.10261035]
["bitfinex","BTCUSD",1738805719626,0.12761212,97023.0,97022.0,0.13452511]
["bitfinex","BTCUSD",1738805722528,0.17752571,97023.0,97022.0,0.13452511]
["bitfinex","BTCUSD",1738805722728,0.15,97013.0,96979.0,0.08291659]
["bitfinex","BTCUSD",1738805722934,0.430063,96985.0,96984.0,0.00024658]
["bitfinex","BTCUSD",1738805723198,0.5143117,96985.0,96984.0,0.00024658]
["bitfinex","BTCUSD",1738805723357,0.51913984,96985.0,96984.0,0.00024658]
["bitfinex","BTCUSD",1738805723757,0.28022814,96985.0,96984.0,0.10275023]
["bitfinex","BTCUSD",1738805724008,0.13022814,96985.0,96984.0,0.10275023]
["bitfinex","BTCUSD",1738805726199,0.00482814,96985.0,96984.0,0.10275023]
["bitfinex","BTCUSD",1738805726398,0.14251727,97010.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738805726657,0.00482825,97009.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805726962,0.19161727,97020.0,97008.0,0.00103071]
["bitfinex","BTCUSD",1738805727168,0.154622,97011.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1738805727351,0.206147,97018.0,96984.0,0.00024658]
["bitfinex","BTCUSD",1738805727517,0.28503454,96994.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738805727683,0.06974155,96993.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738805727889,0.07457074,96993.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738805728088,0.22922174,96993.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738805728287,0.15948019,96993.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738805728731,0.00482919,96993.0,96985.0,0.25716565]
["bitfinex","BTCUSD",1738805728908,0.00482919,96993.0,96988.0,0.154657]
["bitfinex","BTCUSD",1738805729111,0.00482919,96993.0,96984.0,0.20646358]
["bitfinex","BTCUSD",1738805729112,0.00482919,96993.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1738805729314,0.14251727,96994.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1738805729860,0.00482729,96993.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1738805733129,0.00482729,96993.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738805733330,0.00482729,96993.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805733537,0.14251727,97001.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805733850,0.00480873,97000.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805734372,0.154643,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805734819,0.00641136,96997.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805735186,0.14251727,97001.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805735386,0.00641122,96996.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805735591,0.154643,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805735792,0.00641108,96995.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805735998,0.34870127,97001.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805736200,0.00641094,96994.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805736405,0.154643,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805736562,0.0064108,96993.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805736763,0.154643,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805736977,0.0064108,96993.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805737179,0.154644,96997.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805737364,0.154645,96996.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805737567,0.16105622,96996.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805738233,0.00641122,96996.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805738576,0.154643,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805738776,0.00641108,96995.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805739048,0.154643,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805739298,0.00641094,96994.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1738805739462,0.206178,97004.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738805739463,0.154637,97002.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738805739621,0.15,97009.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738805739982,0.15,97007.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738805740839,0.29714127,97010.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1738805741161,0.14251727,97010.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738805741313,0.00641449,97009.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805742127,0.154619,97013.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805742631,0.00641906,97012.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805743309,0.154623,97010.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805743714,0.00641725,97009.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805744639,0.154621,97011.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805744787,0.00641712,97008.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805744987,0.154621,97011.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805745223,0.00641712,97008.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805745743,0.0484,97017.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738805745942,0.154615,97015.0,97008.0,0.154625]
["bitfinex","BTCUSD",1738805746146,0.154615,97015.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1738805747235,0.154621,97011.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1738805747581,0.1183176,97010.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1738805747761,0.154645,96996.0,96995.0,0.3203]
["bitfinex","BTCUSD",1738805747967,0.154645,96996.0,96995.0,0.42280365]
["bitfinex","BTCUSD",1738805748170,0.0802,97018.0,96995.0,0.42280365]
["bitfinex","BTCUSD",1738805748371,0.154609,97019.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738805748574,0.15,97022.0,97004.0,0.206177]
["bitfinex","BTCUSD",1738805748780,0.154616,97015.0,97007.0,0.154627]
["bitfinex","BTCUSD",1738805749011,0.154616,97015.0,97008.0,0.13438212]
["bitfinex","BTCUSD",1738805749399,0.154616,97015.0,97009.0,0.03187847]
["bitfinex","BTCUSD",1738805749639,0.206146,97019.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1738805749834,0.203012,97017.0,97010.0,0.25712565]
["bitfinex","BTCUSD",1738805750176,0.203012,97017.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1738805750378,0.20636108,97023.0,97011.0,0.03289626]
["bitfinex","BTCUSD",1738805750379,0.00022408,97023.0,97011.0,0.03289626]
["bitfinex","BTCUSD",1738805750635,0.20614,97021.0,97012.0,0.13436917]
["bitfinex","BTCUSD",1738805750839,0.154609,97019.0,97013.0,0.03186552]
["bitfinex","BTCUSD",1738805750996,0.20614,97021.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738805751750,0.00022408,97015.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738805751890,0.00022408,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805753785,0.00664928,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805753943,0.00022408,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805754386,0.00664928,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805754600,0.00022408,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805754733,0.00664928,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805755140,0.00022408,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805755457,0.00664928,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805759482,0.16126428,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805760259,0.00664928,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805761609,0.00022408,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805762342,0.00665523,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805762711,0.00022408,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805763244,0.00665523,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805763445,0.00022408,97015.0,97014.0,0.13539984]
["bitfinex","BTCUSD",1738805764523,0.00022408,97015.0,97014.0,0.13436919]
["bitfinex","BTCUSD",1738805765179,0.00022408,97015.0,97014.0,0.28898519]
["bitfinex","BTCUSD",1738805765386,0.00022408,97015.0,97014.0,0.36868519]
["bitfinex","BTCUSD",1738805766223,0.00022408,97015.0,97014.0,0.28898519]
["bitfinex","BTCUSD",1738805767024,0.00022408,97015.0,97014.0,0.60928519]
["bitfinex","BTCUSD",1738805768371,0.00022408,97015.0,97014.0,0.45466919]
["bitfinex","BTCUSD",1738805768759,0.00656408,97015.0,97014.0,0.45466919]
["bitfinex","BTCUSD",1738805770859,0.00022408,97015.0,97014.0,0.45466919]
["bitfinex","BTCUSD",1738805778046,0.00022408,97015.0,97014.0,0.48832681]
["bitfinex","BTCUSD",1738805778219,0.00022408,97015.0,97014.0,0.50832681]
["bitfinex","BTCUSD",1738805778431,0.00022408,97023.0,97022.0,0.154604]
["bitfinex","BTCUSD",1738805778606,0.00022408,97023.0,97022.0,0.31300355]
["bitfinex","BTCUSD",1738805778807,0.00022408,97023.0,97022.0,0.31197319]
["bitfinex","BTCUSD",1738805780633,0.00022408,97023.0,97022.0,0.32197319]
["bitfinex","BTCUSD",1738805781881,0.00022408,97023.0,97022.0,0.64227319]
["bitfinex","BTCUSD",1738805782739,0.00022408,97023.0,97022.0,0.61927319]
["bitfinex","BTCUSD",1738805782984,0.00022408,97023.0,97022.0,0.60927319]
["bitfinex","BTCUSD",1738805787072,0.00022408,97023.0,97022.0,0.45466919]
["bitfinex","BTCUSD",1738805787299,0.00022408,97023.0,97022.0,0.13436919]
["bitfinex","BTCUSD",1738805787555,0.16938632,97023.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1738805787751,0.31938632,97023.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1738805787950,0.304604,97022.0,97020.0,0.09189945]
["bitfinex","BTCUSD",1738805788182,0.304604,97022.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738805793983,0.14065355,97023.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738805794182,0.15462,97012.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1738805794388,0.15462,97012.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738805794389,0.15,97011.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738805797316,0.16056592,97011.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738805799754,0.13266592,97011.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738805799948,0.21762531,97011.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738805800226,0.2793,97009.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738805801087,0.28521611,97009.0,97008.0,0.0001067]
["bitfinex","BTCUSD",1738805802601,0.431555,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805802806,0.4953308,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805802955,0.50123824,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805803492,0.43746244,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805805356,0.44777586,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805815812,0.37037586,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805819321,0.36887839,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805819607,0.36837839,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805819935,0.45468643,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805820333,0.36837839,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805822030,0.45127839,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805824091,0.45150289,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805828910,0.36860289,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805830401,0.44790289,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805830577,0.55040654,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805832352,0.87550654,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805832567,0.97801019,96990.0,96989.0,0.0001067]
["bitfinex","BTCUSD",1738805840154,0.97801019,96990.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805840155,0.154728,96944.0,96943.0,0.0769068]
["bitfinex","BTCUSD",1738805840417,0.154728,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805840591,0.30911659,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805841353,0.38134552,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805842690,0.42904552,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805844808,0.35687406,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805844985,0.36719718,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805848934,0.31949718,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805849302,0.31748718,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805855413,0.46919083,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805855650,0.99949448,96944.0,96943.0,0.0001068]
["bitfinex","BTCUSD",1738805855857,0.304758,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805856183,0.30911463,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805856387,0.43611463,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805857770,0.35651463,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805858117,0.45901828,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805858558,0.35651463,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805859329,0.31957748,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805868742,0.00435663,96925.0,96924.0,0.10261045]
["bitfinex","BTCUSD",1738805869276,0.15,96927.0,96924.0,0.10261045]
["bitfinex","BTCUSD",1738805869581,0.00434486,96926.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738805870236,0.154751,96930.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738805870545,0.154754,96928.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738805870907,0.206315,96939.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738805870908,0.00434486,96927.0,96926.0,0.03204224]
["bitfinex","BTCUSD",1738805871110,0.154741,96936.0,96927.0,0.154754]
["bitfinex","BTCUSD",1738805871304,0.154741,96936.0,96928.0,0.13454589]
["bitfinex","BTCUSD",1738805871526,0.00434403,96935.0,96929.0,0.03204224]
["bitfinex","BTCUSD",1738805871748,0.00434403,96935.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738805871950,0.15908703,96935.0,96931.0,0.03204224]
["bitfinex","BTCUSD",1738805872147,0.15908703,96935.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738805872375,0.15908703,96935.0,96933.0,0.03204224]
["bitfinex","BTCUSD",1738805872704,0.30908703,96935.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738805872925,0.30908703,96935.0,96934.0,0.13454589]
["bitfinex","BTCUSD",1738805875027,0.30908703,96935.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738805875857,0.30908703,96935.0,96934.0,0.13455365]
["bitfinex","BTCUSD",1738805876170,0.30908703,96935.0,96934.0,0.03205]
["bitfinex","BTCUSD",1738805876403,0.154758,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805876520,0.154758,96925.0,96924.0,0.10261045]
["bitfinex","BTCUSD",1738805876719,0.15911336,96925.0,96924.0,0.13466855]
["bitfinex","BTCUSD",1738805880215,0.00435536,96925.0,96924.0,0.13466855]
["bitfinex","BTCUSD",1738805880671,0.154758,96926.0,96924.0,0.13466855]
["bitfinex","BTCUSD",1738805880894,0.00435463,96925.0,96924.0,0.0321649]
["bitfinex","BTCUSD",1738805881124,0.00435463,96925.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805882186,0.00435463,96925.0,96924.0,0.03216824]
["bitfinex","BTCUSD",1738805883053,0.00435463,96925.0,96924.0,0.13467189]
["bitfinex","BTCUSD",1738805883753,0.154755,96928.0,96924.0,0.13467189]
["bitfinex","BTCUSD",1738805884001,0.00435454,96925.0,96924.0,0.03216824]
["bitfinex","BTCUSD",1738805884220,0.14251727,96950.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805884449,0.154744,96935.0,96926.0,0.154757]
["bitfinex","BTCUSD",1738805884674,0.01944687,96943.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805884675,0.14251727,96940.0,96925.0,0.03205624]
["bitfinex","BTCUSD",1738805884933,0.154743,96935.0,96926.0,0.18681224]
["bitfinex","BTCUSD",1738805885129,0.154743,96935.0,96927.0,0.03205624]
["bitfinex","BTCUSD",1738805885464,0.154743,96935.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738805885884,0.154743,96935.0,96928.0,0.03205624]
["bitfinex","BTCUSD",1738805886198,0.14251727,96940.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738805886402,0.154739,96938.0,96930.0,0.03205624]
["bitfinex","BTCUSD",1738805886603,0.154739,96938.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738805886804,0.154739,96938.0,96932.0,0.03205624]
["bitfinex","BTCUSD",1738805887015,0.14251727,96940.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738805887214,0.14251727,96940.0,96934.0,0.03205624]
["bitfinex","BTCUSD",1738805887415,0.29725227,96940.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738805887618,0.14251727,96940.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738805887824,0.14251727,96940.0,96936.0,0.03203179]
["bitfinex","BTCUSD",1738805888024,0.29725227,96940.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738805888220,0.154737,96939.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738805889098,0.03615545,96938.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805889380,0.03615545,96938.0,96925.0,0.1345346]
["bitfinex","BTCUSD",1738805889381,0.154746,96933.0,96925.0,0.1345346]
["bitfinex","BTCUSD",1738805889791,0.154746,96933.0,96926.0,0.03203095]
["bitfinex","BTCUSD",1738805889997,0.154746,96933.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738805890214,0.154746,96933.0,96928.0,0.03203095]
["bitfinex","BTCUSD",1738805890420,0.14251727,96940.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738805890697,0.15474,96937.0,96930.0,0.03203095]
["bitfinex","BTCUSD",1738805890918,0.34883027,96940.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738805891158,0.00435795,96936.0,96932.0,0.03203095]
["bitfinex","BTCUSD",1738805891375,0.15474,96937.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738805891574,0.00435795,96935.0,96934.0,0.03203095]
["bitfinex","BTCUSD",1738805891794,0.00435795,96935.0,96934.0,0.1345346]
["bitfinex","BTCUSD",1738805891980,0.154741,96936.0,96934.0,0.1345346]
["bitfinex","BTCUSD",1738805892204,0.00435795,96935.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738805892432,0.00435795,96935.0,96934.0,0.28927536]
["bitfinex","BTCUSD",1738805892629,0.0002245,96943.0,96934.0,0.28927536]
["bitfinex","BTCUSD",1738805892830,0.0002245,96943.0,96938.0,0.154737]
["bitfinex","BTCUSD",1738805893030,0.00436221,96942.0,96939.0,0.28926636]
["bitfinex","BTCUSD",1738805893235,0.00436221,96942.0,96940.0,0.03202771]
["bitfinex","BTCUSD",1738805893406,0.0002245,96943.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738805893690,0.0002245,96943.0,96942.0,0.18675871]
["bitfinex","BTCUSD",1738805893886,0.0002245,96943.0,96942.0,0.28926236]
["bitfinex","BTCUSD",1738805894338,0.0002245,96943.0,96942.0,0.03202771]
["bitfinex","BTCUSD",1738805894526,0.23955785,96943.0,96925.0,0.03202771]
["bitfinex","BTCUSD",1738805894761,0.154757,96926.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805894937,0.15,96934.0,96925.0,0.03203013]
["bitfinex","BTCUSD",1738805895136,0.154751,96930.0,96925.0,0.03203013]
["bitfinex","BTCUSD",1738805895458,0.154749,96932.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738805895577,0.154749,96931.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738805895793,0.154749,96931.0,96927.0,0.03203013]
["bitfinex","BTCUSD",1738805896147,0.154749,96931.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738805896373,0.154749,96931.0,96929.0,0.03203013]
["bitfinex","BTCUSD",1738805896570,0.154749,96931.0,96929.0,0.13453378]
["bitfinex","BTCUSD",1738805896774,0.154749,96931.0,96930.0,0.03203013]
["bitfinex","BTCUSD",1738805897295,0.14251727,96935.0,96930.0,0.13453378]
["bitfinex","BTCUSD",1738805897462,0.154747,96933.0,96931.0,0.13453378]
["bitfinex","BTCUSD",1738805897668,0.154747,96933.0,96932.0,0.03203013]
["bitfinex","BTCUSD",1738805897812,0.154747,96933.0,96932.0,0.13453378]
["bitfinex","BTCUSD",1738805900986,0.05584678,96943.0,96932.0,0.13453378]
["bitfinex","BTCUSD",1738805901256,0.154741,96936.0,96933.0,0.13453378]
["bitfinex","BTCUSD",1738805901390,0.05584678,96943.0,96934.0,0.03203013]
["bitfinex","BTCUSD",1738805901591,0.154741,96936.0,96934.0,0.03203013]
["bitfinex","BTCUSD",1738805901901,0.00436284,96935.0,96934.0,0.03203013]
["bitfinex","BTCUSD",1738805902715,0.02348992,96935.0,96934.0,0.03203013]
["bitfinex","BTCUSD",1738805903273,0.00436284,96935.0,96934.0,0.03203013]
["bitfinex","BTCUSD",1738805903623,0.08326284,96935.0,96934.0,0.03203013]
["bitfinex","BTCUSD",1738805903823,0.154757,96926.0,96924.0,0.0001068]
["bitfinex","BTCUSD",1738805904048,0.154757,96926.0,96925.0,0.13453378]
["bitfinex","BTCUSD",1738805905379,0.15,96933.0,96925.0,0.13453378]
["bitfinex","BTCUSD",1738805905597,0.154752,96930.0,96926.0,0.03203013]
["bitfinex","BTCUSD",1738805905900,0.15,96933.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738805906089,0.00436061,96929.0,96928.0,0.03203013]
["bitfinex","BTCUSD",1738805906262,0.154753,96929.0,96928.0,0.13453378]
["bitfinex","BTCUSD",1738805906461,0.15911361,96929.0,96928.0,0.13453378]
["bitfinex","BTCUSD",1738805908661,0.00436061,96929.0,96928.0,0.13453378]
["bitfinex","BTCUSD",1738805908836,0.15,96933.0,96928.0,0.13453378]
["bitfinex","BTCUSD",1738805909040,0.15475,96930.0,96929.0,0.13453378]
["bitfinex","BTCUSD",1738805909218,0.00435876,96930.0,96929.0,0.13453378]
["bitfinex","BTCUSD",1738805913719,0.07298089,96930.0,96929.0,0.03203013]
["bitfinex","BTCUSD",1738805913895,0.15435876,96930.0,96925.0,0.03213703]
["bitfinex","BTCUSD",1738805914240,0.206338,96928.0,96926.0,0.03206846]
["bitfinex","BTCUSD",1738805914392,0.0472,96927.0,96926.0,0.03206846]
["bitfinex","BTCUSD",1738805914599,0.05155668,96927.0,96926.0,0.03206846]
["bitfinex","BTCUSD",1738805915196,0.20155668,96927.0,96926.0,0.03206846]
["bitfinex","BTCUSD",1738805915422,0.20155668,96927.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805915626,0.425157,96926.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805916026,0.42951191,96926.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805918330,0.35411191,96926.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805925535,0.42951191,96926.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805925732,0.51475391,96926.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805926560,0.61725756,96926.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805926720,0.94235756,96926.0,96925.0,0.0001069]
["bitfinex","BTCUSD",1738805927135,0.94235756,96926.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805927136,0.16477,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805927338,0.98537095,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805927556,0.98971104,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805928806,1.00754312,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805929315,0.99754312,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805929599,1.00754312,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805930633,1.00954312,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805931271,0.99954312,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805931672,1.00954312,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805932512,0.88908582,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805933482,0.87811223,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805933888,0.87611223,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805934881,0.86767223,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805935086,0.87611223,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805936415,0.97861588,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805937420,0.97017588,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805937564,0.97861588,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805938366,0.87611223,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805939394,0.68986858,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805939596,0.64106858,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805940561,0.31596858,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805940923,0.30911009,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805941940,0.00434009,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805942105,0.15477,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805942244,0.15910122,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805943806,0.30910122,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805944957,0.00433122,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805945276,0.00022428,96924.0,96917.0,0.25738035]
["bitfinex","BTCUSD",1738805945435,0.00433248,96918.0,96917.0,0.1548767]
["bitfinex","BTCUSD",1738805945802,0.00022428,96924.0,96917.0,0.1548767]
["bitfinex","BTCUSD",1738805945998,0.00022428,96924.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1738805946291,0.15434058,96923.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1738805946477,0.15434058,96923.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738805946681,0.15434058,96923.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1738805947241,0.00434058,96923.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1738805950752,0.00434058,96923.0,96920.0,0.25726965]
["bitfinex","BTCUSD",1738805950901,0.00434058,96923.0,96921.0,0.230363]
["bitfinex","BTCUSD",1738805951100,0.00022428,96924.0,96923.0,0.154762]
["bitfinex","BTCUSD",1738805951302,0.00022428,96924.0,96923.0,0.28922894]
["bitfinex","BTCUSD",1738805955810,0.00022428,96924.0,96923.0,0.41232894]
["bitfinex","BTCUSD",1738805957088,0.00022428,96924.0,96923.0,0.73262894]
["bitfinex","BTCUSD",1738805964837,0.00022428,96924.0,96923.0,0.75562894]
["bitfinex","BTCUSD",1738805965037,0.00022428,96924.0,96923.0,0.7762912]
["bitfinex","BTCUSD",1738805965662,0.00022428,96924.0,96923.0,0.776398]
["bitfinex","BTCUSD",1738805967096,0.00022428,96924.0,96923.0,0.786398]
["bitfinex","BTCUSD",1738805975137,0.00022428,96924.0,96923.0,1.328298]
["bitfinex","BTCUSD",1738805975339,0.0002245,96943.0,96926.0,0.01]
["bitfinex","BTCUSD",1738805975521,0.0002245,96943.0,96942.0,0.25723465]
["bitfinex","BTCUSD",1738805975698,0.0002245,96943.0,96942.0,0.28919794]
["bitfinex","BTCUSD",1738805980755,0.0002245,96943.0,96942.0,0.60949794]
["bitfinex","BTCUSD",1738805984521,0.0002245,96943.0,96942.0,0.6305429]
["bitfinex","BTCUSD",1738805985480,0.0002245,96943.0,96942.0,0.6535429]
["bitfinex","BTCUSD",1738805993702,0.0002245,96943.0,96942.0,0.7338429]
["bitfinex","BTCUSD",1738806000709,0.0799245,96943.0,96942.0,0.45476694]
["bitfinex","BTCUSD",1738806000880,0.0799245,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806001093,0.08431198,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806002250,0.00461198,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806002447,0.00461198,96943.0,96942.0,0.28919794]
["bitfinex","BTCUSD",1738806002777,0.0002245,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806002947,0.0820245,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806003152,0.13501083,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806014703,0.28974083,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806015345,0.13501083,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806015496,0.28974083,96943.0,96942.0,0.13446694]
["bitfinex","BTCUSD",1738806016666,0.2774,96942.0,96928.0,0.09189945]
["bitfinex","BTCUSD",1738806016835,0.432152,96929.0,96928.0,0.09189945]
["bitfinex","BTCUSD",1738806016988,0.43652765,96929.0,96928.0,0.09189945]
["bitfinex","BTCUSD",1738806018417,0.154758,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806018670,0.15912632,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806018980,0.27972632,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806027051,0.27972632,96925.0,96910.0,0.1548887]
["bitfinex","BTCUSD",1738806027728,0.27972632,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806031388,0.42972632,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806032238,0.54222997,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806033071,0.65082997,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806033248,0.54222997,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806033447,0.64473362,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806034519,0.64673362,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806036524,0.6469579,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806037277,0.9720579,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806038507,0.89255425,96925.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806039649,0.01,96918.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806039860,0.87501286,96918.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806045412,0.88537645,96918.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806045716,0.9878801,96918.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806056693,0.88537645,96918.0,96910.0,0.0001067]
["bitfinex","BTCUSD",1738806059668,0.90837645,96918.0,96917.0,7e-07]
["bitfinex","BTCUSD",1738806061096,0.91037645,96918.0,96917.0,7e-07]
["bitfinex","BTCUSD",1738806063431,0.314777,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806063633,0.44460609,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806063877,0.87220974,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806064087,0.63420244,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806064301,0.64264244,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806064726,0.64268887,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806066882,0.63424887,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806067088,0.63424887,96913.0,96912.0,0.0820674]
["bitfinex","BTCUSD",1738806067089,0.48424887,96913.0,96912.0,0.0820674]
["bitfinex","BTCUSD",1738806067298,0.15914887,96913.0,96912.0,0.0820674]
["bitfinex","BTCUSD",1738806067512,0.15914887,96913.0,96912.0,0.11422442]
["bitfinex","BTCUSD",1738806067732,0.15914887,96913.0,96912.0,0.0820674]
["bitfinex","BTCUSD",1738806067935,0.15914887,96913.0,96912.0,0.11421571]
["bitfinex","BTCUSD",1738806068139,0.00437187,96913.0,96912.0,0.21671936]
["bitfinex","BTCUSD",1738806068769,0.06155876,96913.0,96912.0,0.21671936]
["bitfinex","BTCUSD",1738806069180,0.21155876,96913.0,96912.0,0.21671936]
["bitfinex","BTCUSD",1738806070726,0.21155876,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806081783,0.28955876,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806081986,0.21155876,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806082544,0.15437187,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806082981,0.00437187,96913.0,96912.0,6.74e-05]
["bitfinex","BTCUSD",1738806083205,0.00437187,96913.0,96912.0,0.10257105]
["bitfinex","BTCUSD",1738806083403,0.00437187,96913.0,96912.0,0.13467952]
["bitfinex","BTCUSD",1738806083607,0.15437187,96913.0,96912.0,0.13467952]
["bitfinex","BTCUSD",1738806084030,0.25687552,96913.0,96912.0,0.13467952]
["bitfinex","BTCUSD",1738806084750,0.25687552,96913.0,96912.0,0.10257105]
["bitfinex","BTCUSD",1738806084751,0.00437187,96913.0,96912.0,0.10257105]
["bitfinex","BTCUSD",1738806084949,0.00437187,96913.0,96912.0,0.13467525]
["bitfinex","BTCUSD",1738806085552,0.00437187,96913.0,96912.0,0.10257105]
["bitfinex","BTCUSD",1738806085753,0.00437187,96913.0,96912.0,0.13466898]
["bitfinex","BTCUSD",1738806085947,0.07766217,96913.0,96912.0,0.10257105]
["bitfinex","BTCUSD",1738806086389,0.00437187,96913.0,96912.0,0.13466807]
["bitfinex","BTCUSD",1738806086598,0.00437187,96913.0,96912.0,0.10257105]
["bitfinex","BTCUSD",1738806088579,0.00437187,96913.0,96912.0,0.2894358]
["bitfinex","BTCUSD",1738806088758,0.00437187,96913.0,96912.0,0.4186358]
["bitfinex","BTCUSD",1738806088964,4.643e-05,96913.0,96912.0,0.4186358]
["bitfinex","BTCUSD",1738806090073,4.643e-05,96913.0,96912.0,0.4416358]
["bitfinex","BTCUSD",1738806090281,0.00022428,96917.0,96914.0,0.023]
["bitfinex","BTCUSD",1738806090547,0.0002245,96943.0,96922.0,0.229763]
["bitfinex","BTCUSD",1738806090749,0.0002245,96943.0,96922.0,0.39505194]
["bitfinex","BTCUSD",1738806091655,0.0002245,96943.0,96924.0,0.18776]
["bitfinex","BTCUSD",1738806091799,0.0002245,96943.0,96924.0,0.40228081]
["bitfinex","BTCUSD",1738806092000,0.0002245,96943.0,96942.0,0.233631]
["bitfinex","BTCUSD",1738806092357,0.00456715,96943.0,96942.0,0.3682204]
["bitfinex","BTCUSD",1738806092761,0.0002245,96943.0,96942.0,0.4154204]
["bitfinex","BTCUSD",1738806093246,0.00028217,96943.0,96942.0,0.4154204]
["bitfinex","BTCUSD",1738806093674,0.00028217,96943.0,96942.0,0.38333465]
["bitfinex","BTCUSD",1738806094131,0.00028217,96943.0,96942.0,0.41526425]
["bitfinex","BTCUSD",1738806094531,0.00028217,96943.0,96942.0,0.38333465]
["bitfinex","BTCUSD",1738806095534,0.00028217,96943.0,96942.0,0.18140365]
["bitfinex","BTCUSD",1738806095911,0.00464468,96943.0,96942.0,0.18140365]
["bitfinex","BTCUSD",1738806096326,0.00464468,96943.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1738806096885,0.00028217,96943.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1738806097088,0.00028217,96943.0,96942.0,0.33346612]
["bitfinex","BTCUSD",1738806097308,0.00028217,96943.0,96942.0,0.33243465]
["bitfinex","BTCUSD",1738806098282,0.00028217,96943.0,96942.0,0.68612595]
["bitfinex","BTCUSD",1738806098486,0.00028217,96943.0,96942.0,0.76510244]
["bitfinex","BTCUSD",1738806098886,0.00028217,96943.0,96942.0,0.77510244]
["bitfinex","BTCUSD",1738806100854,0.00028217,96943.0,96942.0,0.76510244]
["bitfinex","BTCUSD",1738806101057,0.00028217,96943.0,96942.0,0.77510244]
["bitfinex","BTCUSD",1738806102333,0.00028217,96943.0,96942.0,0.78510244]
["bitfinex","BTCUSD",1738806103535,0.00028217,96943.0,96942.0,0.80318229]
["bitfinex","BTCUSD",1738806105760,0.154669,96981.0,96970.0,0.154685]
["bitfinex","BTCUSD",1738806105963,0.08291659,96972.0,96971.0,0.18490365]
["bitfinex","BTCUSD",1738806106135,0.00439064,96980.0,96971.0,0.18490365]
["bitfinex","BTCUSD",1738806106340,5.767e-05,96981.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738806106566,5.767e-05,96981.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1738806107528,0.00028195,96981.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738806107746,0.00028195,96981.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738806108337,0.00028195,96981.0,96980.0,0.1035346]
["bitfinex","BTCUSD",1738806108537,0.00028195,96981.0,96980.0,0.3582056]
["bitfinex","BTCUSD",1738806108757,0.00028195,96981.0,96980.0,0.68747465]
["bitfinex","BTCUSD",1738806108960,0.00028195,96981.0,96980.0,0.71699721]
["bitfinex","BTCUSD",1738806110241,0.00028195,96981.0,96980.0,0.76519721]
["bitfinex","BTCUSD",1738806112908,0.00028195,96981.0,96980.0,0.77569555]
["bitfinex","BTCUSD",1738806114111,0.00028195,96981.0,96980.0,0.74617299]
["bitfinex","BTCUSD",1738806114507,0.00028195,96981.0,96980.0,1.28807299]
["bitfinex","BTCUSD",1738806114715,0.00028195,96981.0,96980.0,1.31096243]
["bitfinex","BTCUSD",1738806114919,0.00028195,96981.0,96980.0,1.28807299]
["bitfinex","BTCUSD",1738806116761,0.00028195,96981.0,96980.0,1.31980143]
["bitfinex","BTCUSD",1738806118367,0.00028195,96981.0,96980.0,1.26160143]
["bitfinex","BTCUSD",1738806118574,0.00028195,96981.0,96980.0,1.15287299]
["bitfinex","BTCUSD",1738806118859,0.00028195,96981.0,96980.0,1.11937465]
["bitfinex","BTCUSD",1738806119016,0.15495095,96981.0,96980.0,0.96470365]
["bitfinex","BTCUSD",1738806119192,0.15495095,96981.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738806119419,0.15938304,96981.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738806120119,0.00471404,96981.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738806120977,0.05161404,96981.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1738806121208,0.05161404,96981.0,96948.0,0.3203]
["bitfinex","BTCUSD",1738806121209,0.154706,96958.0,96948.0,0.3203]
["bitfinex","BTCUSD",1738806121387,0.14317909,96970.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738806121605,0.00442891,96957.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1738806121806,0.206237,96976.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738806121986,0.2266,96979.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738806122184,0.2266,96979.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1738806122185,0.206237,96976.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738806122388,0.154684,96972.0,96962.0,0.25720165]
["bitfinex","BTCUSD",1738806122652,0.154685,96972.0,96962.0,0.25720165]
["bitfinex","BTCUSD",1738806122843,0.15469,96968.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738806123281,0.154686,96971.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1738806123500,0.154686,96971.0,96962.0,0.25720265]
["bitfinex","BTCUSD",1738806123689,0.15,96977.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738806123925,0.15468,96974.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738806124554,0.154682,96973.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738806124810,0.14317909,96980.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738806124811,0.04718195,96981.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738806125038,0.20185095,96981.0,96970.0,0.154686]
["bitfinex","BTCUSD",1738806125241,0.04718195,96981.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1738806125467,0.04718195,96981.0,96972.0,0.23815647]
["bitfinex","BTCUSD",1738806125706,0.04718195,96981.0,96973.0,0.13441512]
["bitfinex","BTCUSD",1738806125920,0.04718195,96981.0,96974.0,0.03191147]
["bitfinex","BTCUSD",1738806126123,0.04718195,96981.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1738806126685,0.04718195,96981.0,96976.0,0.03193515]
["bitfinex","BTCUSD",1738806126935,0.04718195,96981.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738806127906,0.00028195,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1738806128161,0.00028195,96981.0,96980.0,0.3704444]
["bitfinex","BTCUSD",1738806128339,0.00028195,96981.0,96980.0,0.72271344]
["bitfinex","BTCUSD",1738806128742,0.0002245,96990.0,96981.0,0.033]
["bitfinex","BTCUSD",1738806128942,0.0002245,96990.0,96989.0,0.25715965]
["bitfinex","BTCUSD",1738806129148,0.0002245,96990.0,96989.0,0.28909844]
["bitfinex","BTCUSD",1738806131141,0.0002245,96990.0,96989.0,0.13444244]
["bitfinex","BTCUSD",1738806131345,0.0500245,96990.0,96989.0,0.13444244]
["bitfinex","BTCUSD",1738806131701,0.05445674,96990.0,96989.0,0.13444244]
["bitfinex","BTCUSD",1738806133745,0.20445674,96990.0,96980.0,0.00013978]
["bitfinex","BTCUSD",1738806133949,0.154667,96982.0,96981.0,0.13445898]
["bitfinex","BTCUSD",1738806134323,0.15910042,96982.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1738806134545,0.15910042,96982.0,96981.0,0.13446593]
["bitfinex","BTCUSD",1738806135066,0.15910042,96982.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1738806135279,0.00443342,96982.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1738806135660,0.15,96987.0,96981.0,0.13447558]
["bitfinex","BTCUSD",1738806135833,0.0500245,96990.0,96980.0,0.00013978]
["bitfinex","BTCUSD",1738806135834,0.00443206,96982.0,96980.0,0.00013978]
["bitfinex","BTCUSD",1738806136052,0.2046805,96990.0,96981.0,0.03197039]
["bitfinex","BTCUSD",1738806136273,0.00443279,96989.0,96981.0,0.03197039]
["bitfinex","BTCUSD",1738806136501,0.15908979,96989.0,96981.0,0.03197039]
["bitfinex","BTCUSD",1738806137398,0.15909079,96989.0,96981.0,0.03197039]
["bitfinex","BTCUSD",1738806137601,0.00443279,96989.0,96982.0,0.154667]
["bitfinex","BTCUSD",1738806137804,0.00443279,96989.0,96983.0,0.28913904]
["bitfinex","BTCUSD",1738806138161,0.00443279,96989.0,96984.0,0.03197039]
["bitfinex","BTCUSD",1738806138363,0.00443279,96989.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1738806138622,0.00443279,96989.0,96986.0,0.03197039]
["bitfinex","BTCUSD",1738806138795,0.00443279,96989.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1738806139001,0.00443279,96989.0,96988.0,0.03197039]
["bitfinex","BTCUSD",1738806139359,0.00443279,96989.0,96988.0,0.13447404]
["bitfinex","BTCUSD",1738806139749,0.0002245,96990.0,96988.0,0.13447404]
["bitfinex","BTCUSD",1738806139924,0.0002245,96990.0,96989.0,0.13447404]
["bitfinex","BTCUSD",1738806140341,0.0002245,96990.0,96989.0,0.28913004]
["bitfinex","BTCUSD",1738806144256,0.0002245,96990.0,96989.0,0.60943004]
["bitfinex","BTCUSD",1738806151696,0.0002245,96990.0,96989.0,0.71053004]
["bitfinex","BTCUSD",1738806151918,0.0002245,96990.0,96989.0,0.72053004]
["bitfinex","BTCUSD",1738806152674,0.0002245,96990.0,96989.0,0.72465404]
["bitfinex","BTCUSD",1738806152880,0.00022428,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1738806153118,0.00022428,97008.0,97007.0,0.2901327]
["bitfinex","BTCUSD",1738806153325,0.00022428,97008.0,97007.0,0.28910204]
["bitfinex","BTCUSD",1738806157061,0.00022428,97008.0,97007.0,0.63240204]
["bitfinex","BTCUSD",1738806158835,0.00022428,97008.0,97007.0,0.71320204]
["bitfinex","BTCUSD",1738806159042,0.00022428,97008.0,97007.0,0.73331772]
["bitfinex","BTCUSD",1738806160283,0.00022428,97008.0,97007.0,0.75401726]
["bitfinex","BTCUSD",1738806163216,0.00022428,97008.0,97007.0,0.91401726]
["bitfinex","BTCUSD",1738806163475,0.00022428,97008.0,97007.0,1.46591726]
["bitfinex","BTCUSD",1738806164732,0.00022428,97008.0,97007.0,1.51091726]
["bitfinex","BTCUSD",1738806165888,0.00022428,97020.0,97014.0,0.02]
["bitfinex","BTCUSD",1738806166093,0.00022428,97022.0,97014.0,0.02]
["bitfinex","BTCUSD",1738806166094,5e-07,97021.0,97020.0,0.403207]
["bitfinex","BTCUSD",1738806166307,5e-07,97021.0,97020.0,0.58138058]
["bitfinex","BTCUSD",1738806167298,0.00022428,97078.0,97039.0,0.02]
["bitfinex","BTCUSD",1738806167564,0.00022428,97078.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738806167725,0.00022428,97078.0,97068.0,0.36053896]
["bitfinex","BTCUSD",1738806167945,0.00032984,97069.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1738806168555,0.00032984,97069.0,97068.0,0.28003365]
["bitfinex","BTCUSD",1738806172263,0.00032984,97069.0,97068.0,0.37839685]
["bitfinex","BTCUSD",1738806172615,0.00032984,97069.0,97068.0,0.41656977]
["bitfinex","BTCUSD",1738806173400,0.00032984,97069.0,97068.0,0.40656977]
["bitfinex","BTCUSD",1738806173979,0.00032984,97069.0,97068.0,0.42668456]
["bitfinex","BTCUSD",1738806174355,0.00032984,97069.0,97068.0,0.58668456]
["bitfinex","BTCUSD",1738806176177,0.00032984,97069.0,97068.0,0.57668456]
["bitfinex","BTCUSD",1738806176331,0.00032984,97069.0,97068.0,0.54851164]
["bitfinex","BTCUSD",1738806176526,0.00032984,97069.0,97068.0,0.39851164]
["bitfinex","BTCUSD",1738806177139,0.00032984,97069.0,97068.0,0.40851164]
["bitfinex","BTCUSD",1738806178388,0.00043654,97069.0,97068.0,0.40851164]
["bitfinex","BTCUSD",1738806178808,0.00022428,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738806178999,0.00022428,97078.0,97077.0,0.28001965]
["bitfinex","BTCUSD",1738806180081,0.0482,97134.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738806180348,0.00068984,97106.0,97105.0,0.28997465]
["bitfinex","BTCUSD",1738806180583,0.00068984,97106.0,97105.0,0.46866941]
["bitfinex","BTCUSD",1738806180841,0.00068984,97106.0,97105.0,0.5160954]
["bitfinex","BTCUSD",1738806181087,0.00068984,97106.0,97105.0,0.54768635]
["bitfinex","BTCUSD",1738806181666,0.00068984,97106.0,97105.0,0.49165383]
["bitfinex","BTCUSD",1738806182039,0.00068984,97106.0,97105.0,0.45006288]
["bitfinex","BTCUSD",1738806182269,0.00068984,97106.0,97105.0,0.46006288]
["bitfinex","BTCUSD",1738806182729,0.00068984,97106.0,97105.0,0.45006288]
["bitfinex","BTCUSD",1738806183401,0.00068984,97106.0,97105.0,0.46006288]
["bitfinex","BTCUSD",1738806185794,0.00068984,97106.0,97105.0,0.53842608]
["bitfinex","BTCUSD",1738806185993,0.00068984,97106.0,97105.0,0.39842608]
["bitfinex","BTCUSD",1738806186199,0.00068984,97106.0,97105.0,0.53842608]
["bitfinex","BTCUSD",1738806186440,0.00068984,97106.0,97105.0,0.38842608]
["bitfinex","BTCUSD",1738806186629,0.00068984,97106.0,97105.0,0.35533785]
["bitfinex","BTCUSD",1738806186779,0.04768984,97106.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1738806187142,0.05195463,97106.0,97105.0,0.25697465]
["bitfinex","BTCUSD",1738806187521,0.04768984,97106.0,97105.0,0.27997465]
["bitfinex","BTCUSD",1738806189581,0.00068984,97106.0,97105.0,0.27997465]
["bitfinex","BTCUSD",1738806190534,0.00068984,97106.0,97105.0,0.53833785]
["bitfinex","BTCUSD",1738806191338,0.00068984,97106.0,97105.0,0.56989925]
["bitfinex","BTCUSD",1738806193824,0.0001068,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738806194021,0.00024644,97119.0,97118.0,0.27995465]
["bitfinex","BTCUSD",1738806195896,0.00024644,97119.0,97118.0,0.29012255]
["bitfinex","BTCUSD",1738806197721,0.00024644,97119.0,97118.0,0.32177759]
["bitfinex","BTCUSD",1738806198152,0.00024644,97119.0,97118.0,0.82177759]
["bitfinex","BTCUSD",1738806201599,0.00024644,97119.0,97118.0,1.61204079]
["bitfinex","BTCUSD",1738806201794,0.00024644,97119.0,97118.0,1.63204079]
["bitfinex","BTCUSD",1738806202551,0.00024644,97119.0,97118.0,1.66155931]
["bitfinex","BTCUSD",1738806203176,0.00024644,97119.0,97118.0,1.68195985]
["bitfinex","BTCUSD",1738806203592,0.00024644,97119.0,97118.0,1.68839097]
["bitfinex","BTCUSD",1738806204596,0.0483,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738806204597,0.0002,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738806204807,0.0002,97149.0,97148.0,0.3125908]
["bitfinex","BTCUSD",1738806204982,0.00033956,97149.0,97148.0,0.31156169]
["bitfinex","BTCUSD",1738806207337,0.00033956,97149.0,97148.0,0.32170997]
["bitfinex","BTCUSD",1738806207692,0.00033956,97149.0,97148.0,0.47170997]
["bitfinex","BTCUSD",1738806207895,0.00033956,97149.0,97148.0,0.48170997]
["bitfinex","BTCUSD",1738806208916,0.0001068,97167.0,97166.0,0.154374]
["bitfinex","BTCUSD",1738806209113,0.0001068,97167.0,97166.0,0.31153269]
["bitfinex","BTCUSD",1738806209397,0.0001068,97167.0,97166.0,0.27987765]
["bitfinex","BTCUSD",1738806209575,0.0001068,97167.0,97166.0,0.3115665]
["bitfinex","BTCUSD",1738806210182,0.0001068,97167.0,97166.0,0.27987765]
["bitfinex","BTCUSD",1738806210578,0.0001068,97167.0,97166.0,0.81156895]
["bitfinex","BTCUSD",1738806211511,0.0001068,97167.0,97166.0,0.81157467]
["bitfinex","BTCUSD",1738806212528,0.0001068,97167.0,97166.0,0.65720067]
["bitfinex","BTCUSD",1738806213746,0.0001068,97167.0,97166.0,0.63420067]
["bitfinex","BTCUSD",1738806213747,0.0811068,97167.0,97166.0,0.63420067]
["bitfinex","BTCUSD",1738806213925,0.1306068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806214140,0.1349144,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806214757,0.1306068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806215195,0.13491285,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806216911,0.1306068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806217248,0.13491231,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806217459,0.1306068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806217858,0.13491231,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806218269,0.13491231,97167.0,97166.0,0.75687765]
["bitfinex","BTCUSD",1738806218511,0.13491231,97167.0,97166.0,0.6342392]
["bitfinex","BTCUSD",1738806218672,0.1306068,97167.0,97166.0,0.6342392]
["bitfinex","BTCUSD",1738806219274,0.1306068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806219483,0.13491096,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806219654,0.1306068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806219879,0.13491096,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806220529,0.05391096,97167.0,97166.0,0.77987765]
["bitfinex","BTCUSD",1738806220720,0.05391096,97167.0,97166.0,0.81160838]
["bitfinex","BTCUSD",1738806220958,0.0496068,97167.0,97166.0,0.81160838]
["bitfinex","BTCUSD",1738806221593,0.0496068,97167.0,97166.0,0.77987765]
["bitfinex","BTCUSD",1738806221791,0.0496068,97167.0,97166.0,0.81160779]
["bitfinex","BTCUSD",1738806222000,0.0496068,97167.0,97166.0,0.77987765]
["bitfinex","BTCUSD",1738806222430,0.0496068,97167.0,97166.0,0.81161402]
["bitfinex","BTCUSD",1738806222605,0.0496068,97167.0,97166.0,0.77987765]
["bitfinex","BTCUSD",1738806222814,0.0496068,97167.0,97166.0,0.81161335]
["bitfinex","BTCUSD",1738806223614,0.0496068,97167.0,97166.0,0.63423935]
["bitfinex","BTCUSD",1738806223813,0.0496068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806224015,0.05391102,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806225043,0.0496068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806225405,0.05391029,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806230273,0.0496068,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806230528,0.05391018,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806232119,0.249693,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806232324,0.28988318,97167.0,97166.0,0.60250365]
["bitfinex","BTCUSD",1738806232539,0.43988318,97167.0,97166.0,0.5]
["bitfinex","BTCUSD",1738806234635,0.44995065,97167.0,97166.0,0.5]
["bitfinex","BTCUSD",1738806246849,0.44995065,97167.0,97166.0,0.4609375]
["bitfinex","BTCUSD",1738806247048,0.64961417,97167.0,97166.0,0.25042004]
["bitfinex","BTCUSD",1738806247289,0.44995065,97167.0,97166.0,0.25042004]
["bitfinex","BTCUSD",1738806249047,0.45195065,97167.0,97166.0,0.25042004]
["bitfinex","BTCUSD",1738806249397,0.44995065,97167.0,97166.0,0.25042004]
["bitfinex","BTCUSD",1738806252875,0.6624543,97167.0,97166.0,0.01377244]
["bitfinex","BTCUSD",1738806253092,0.4314,97150.0,97149.0,0.00022386]
["bitfinex","BTCUSD",1738806253518,0.43567977,97150.0,97149.0,0.00022386]
["bitfinex","BTCUSD",1738806253760,0.53818342,97150.0,97149.0,0.00022386]
["bitfinex","BTCUSD",1738806253920,0.2395,97149.0,97148.0,0.38084521]
["bitfinex","BTCUSD",1738806254126,0.50749429,97149.0,97148.0,0.31453085]
["bitfinex","BTCUSD",1738806254320,0.5117737,97149.0,97148.0,0.27335685]
["bitfinex","BTCUSD",1738806254588,0.5117737,97149.0,97148.0,0.25276985]
["bitfinex","BTCUSD",1738806255556,0.5117737,97149.0,97148.0,0.24961985]
["bitfinex","BTCUSD",1738806255953,0.4887737,97149.0,97148.0,0.24961985]
["bitfinex","BTCUSD",1738806256159,0.4907737,97149.0,97148.0,0.24961985]
["bitfinex","BTCUSD",1738806260608,0.4907737,97149.0,97148.0,0.24984434]
["bitfinex","BTCUSD",1738806261008,0.5138806,97149.0,97148.0,0.03538301]
["bitfinex","BTCUSD",1738806261209,0.304468,97107.0,97106.0,0.00022386]
["bitfinex","BTCUSD",1738806261452,0.30871939,97107.0,97106.0,0.00036342]
["bitfinex","BTCUSD",1738806263791,0.31884798,97107.0,97106.0,0.00036342]
["bitfinex","BTCUSD",1738806265094,0.42135163,97107.0,97106.0,0.00036342]
["bitfinex","BTCUSD",1738806265508,0.49955163,97107.0,97106.0,0.00036342]
["bitfinex","BTCUSD",1738806265712,0.59169729,97107.0,97106.0,0.00036342]
["bitfinex","BTCUSD",1738806266619,0.64679729,97107.0,97106.0,0.00036342]
["bitfinex","BTCUSD",1738806266812,0.64679729,97107.0,97106.0,0.00136342]
["bitfinex","BTCUSD",1738806267552,0.233791,97093.0,97060.0,0.08291659]
["bitfinex","BTCUSD",1738806267773,0.154556,97052.0,97051.0,0.08314045]
["bitfinex","BTCUSD",1738806267967,0.154556,97052.0,97051.0,0.18610966]
["bitfinex","BTCUSD",1738806268169,0.0042208,97052.0,97051.0,0.10319307]
["bitfinex","BTCUSD",1738806268592,0.154555,97053.0,97051.0,0.10319307]
["bitfinex","BTCUSD",1738806268799,0.00422135,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806270025,0.00422135,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806270305,0.00422135,97052.0,97051.0,0.10419307]
["bitfinex","BTCUSD",1738806271614,0.00422135,97052.0,97051.0,0.12719307]
["bitfinex","BTCUSD",1738806271815,0.15,97067.0,97055.0,0.15455]
["bitfinex","BTCUSD",1738806271994,0.154537,97065.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738806272221,0.154539,97063.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738806272656,0.00422093,97062.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738806272841,0.15876093,97062.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738806274410,0.00422093,97062.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738806274621,0.15876193,97062.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738806274843,0.154541,97062.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738806275093,0.00422083,97061.0,97056.0,0.25705265]
["bitfinex","BTCUSD",1738806275289,0.00422083,97061.0,97057.0,0.0756]
["bitfinex","BTCUSD",1738806275572,0.154534,97066.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806275774,0.14317909,97070.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806276014,0.154545,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806276236,0.154543,97061.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806276486,0.00422062,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806276678,0.154545,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806276921,0.15876562,97059.0,97058.0,0.10350365]
["bitfinex","BTCUSD",1738806278274,0.15876562,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806278774,0.15876562,97059.0,97058.0,0.10350365]
["bitfinex","BTCUSD",1738806279009,0.15876562,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806279010,0.22064837,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806279245,0.22064837,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1738806279483,0.37064837,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1738806279958,0.37064837,97059.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806279959,0.15,97058.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806280225,0.304556,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806280530,0.312916,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806280775,0.31711346,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806281973,0.31711346,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806283683,0.81711346,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806283919,0.91961711,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806284904,0.91961711,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806290067,0.80875346,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806291358,0.80875346,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806291573,0.80875346,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806291918,0.80875346,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806294058,0.80875346,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806294266,0.91125711,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806294714,0.91125711,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806294902,0.91125711,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806295508,0.80875346,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806297198,0.80875346,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806297600,0.80875346,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806300724,0.80875346,97052.0,97051.0,0.00068942]
["bitfinex","BTCUSD",1738806301127,0.80875346,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806301327,1.46626076,97052.0,97051.0,0.00168942]
["bitfinex","BTCUSD",1738806301527,0.16,97051.0,97050.0,9.1e-07]
["bitfinex","BTCUSD",1738806301748,0.34480365,97051.0,97050.0,5.5e-07]
["bitfinex","BTCUSD",1738806301950,0.34897162,97051.0,97050.0,5.5e-07]
["bitfinex","BTCUSD",1738806302552,0.67407162,97051.0,97050.0,5.5e-07]
["bitfinex","BTCUSD",1738806302749,0.96367527,97051.0,97050.0,5.5e-07]
["bitfinex","BTCUSD",1738806302953,0.304605,97021.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738806303195,0.304605,97021.0,97020.0,0.00035391]
["bitfinex","BTCUSD",1738806303429,0.30876792,97021.0,97020.0,0.00035391]
["bitfinex","BTCUSD",1738806303627,0.41127157,97021.0,97020.0,0.00035391]
["bitfinex","BTCUSD",1738806304564,0.41127157,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806304906,0.41127157,97021.0,97020.0,0.00035391]
["bitfinex","BTCUSD",1738806305113,0.41127157,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806305316,0.42141246,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806305919,0.31890881,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806307256,0.00416292,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806307470,0.15876792,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806307592,0.154605,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806307800,0.15876146,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806308194,0.21586441,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806309660,0.15876146,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806311857,0.16903868,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806313096,0.31903868,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806317816,0.64413868,97021.0,97020.0,0.00135391]
["bitfinex","BTCUSD",1738806318161,0.83454233,97021.0,97020.0,9.1e-07]
["bitfinex","BTCUSD",1738806318428,0.93704598,97021.0,97020.0,9.1e-07]
["bitfinex","BTCUSD",1738806318637,0.01,97017.0,97011.0,0.00016091]
["bitfinex","BTCUSD",1738806318843,0.43992,97012.0,97011.0,0.00016091]
["bitfinex","BTCUSD",1738806319045,0.54242365,97012.0,97011.0,9.1e-07]
["bitfinex","BTCUSD",1738806319251,0.314624,97009.0,97008.0,7.7e-07]
["bitfinex","BTCUSD",1738806319463,0.5279913,97009.0,97008.0,7.7e-07]
["bitfinex","BTCUSD",1738806319671,0.5279913,97009.0,96997.0,0.03333334]
["bitfinex","BTCUSD",1738806319672,0.441042,96998.0,96997.0,0.03333334]
["bitfinex","BTCUSD",1738806319859,0.441042,96998.0,96982.0,0.09192473]
["bitfinex","BTCUSD",1738806319860,0.304666,96983.0,96982.0,0.09192473]
["bitfinex","BTCUSD",1738806320063,0.40716965,96983.0,96982.0,0.09206451]
["bitfinex","BTCUSD",1738806320274,0.49326355,96983.0,96982.0,0.09206451]
["bitfinex","BTCUSD",1738806321120,0.50372586,96983.0,96982.0,0.09206451]
["bitfinex","BTCUSD",1738806321337,0.92172586,96983.0,96982.0,0.09206451]
["bitfinex","BTCUSD",1738806322192,0.64436214,96983.0,96982.0,0.09206451]
["bitfinex","BTCUSD",1738806323335,0.64636214,96983.0,96982.0,0.00013978]
["bitfinex","BTCUSD",1738806323577,0.64436214,96983.0,96982.0,0.00013978]
["bitfinex","BTCUSD",1738806324003,0.64436214,96983.0,96982.0,0.00113978]
["bitfinex","BTCUSD",1738806324430,1.14436214,96983.0,96982.0,0.00113978]
["bitfinex","BTCUSD",1738806324634,1.24686579,96983.0,96982.0,0.00113978]
["bitfinex","BTCUSD",1738806324986,1.24686579,96983.0,96982.0,0.18034343]
["bitfinex","BTCUSD",1738806324987,0.50413362,96983.0,96982.0,0.18034343]
["bitfinex","BTCUSD",1738806325199,0.50413362,96983.0,96982.0,0.35801043]
["bitfinex","BTCUSD",1738806326315,0.50413362,96983.0,96982.0,0.35701043]
["bitfinex","BTCUSD",1738806327167,1.00413362,96983.0,96982.0,0.35701043]
["bitfinex","BTCUSD",1738806327370,1.00413362,96983.0,96982.0,0.50701043]
["bitfinex","BTCUSD",1738806327613,0.99781981,96983.0,96982.0,0.50701043]
["bitfinex","BTCUSD",1738806327811,0.73371238,96983.0,96982.0,0.44031043]
["bitfinex","BTCUSD",1738806328021,0.69160036,96983.0,96982.0,0.44031043]
["bitfinex","BTCUSD",1738806328237,0.59675993,96983.0,96982.0,0.45031043]
["bitfinex","BTCUSD",1738806328458,0.46186624,96983.0,96982.0,0.48632596]
["bitfinex","BTCUSD",1738806328666,0.46567974,96983.0,96982.0,0.48209806]
["bitfinex","BTCUSD",1738806330723,0.46186624,96983.0,96982.0,0.48209806]
["bitfinex","BTCUSD",1738806331325,0.46186624,96983.0,96982.0,1.12236126]
["bitfinex","BTCUSD",1738806332832,0.46186624,96983.0,96982.0,1.12246826]
["bitfinex","BTCUSD",1738806334511,0.17752073,96983.0,96982.0,1.12937796]
["bitfinex","BTCUSD",1738806334713,0.08086734,96983.0,96982.0,1.15347096]
["bitfinex","BTCUSD",1738806334913,0.07012743,96983.0,96982.0,1.15347096]
["bitfinex","BTCUSD",1738806335312,0.04950543,96983.0,96982.0,1.15347096]
["bitfinex","BTCUSD",1738806335514,0.02888343,96983.0,96982.0,1.15347096]
["bitfinex","BTCUSD",1738806335687,0.00826143,96983.0,96982.0,1.15347096]
["bitfinex","BTCUSD",1738806336093,4.3e-07,96983.0,96982.0,1.15347096]
["bitfinex","BTCUSD",1738806336961,4.3e-07,96983.0,96982.0,1.14656126]
["bitfinex","BTCUSD",1738806340485,4.3e-07,96983.0,96982.0,1.12246826]
["bitfinex","BTCUSD",1738806340755,4.3e-07,96983.0,96982.0,1.14708814]
["bitfinex","BTCUSD",1738806343712,0.08291659,97015.0,97014.0,0.304616]
["bitfinex","BTCUSD",1738806343928,0.08291659,97015.0,97014.0,0.55918239]
["bitfinex","BTCUSD",1738806344141,0.08291659,97047.0,97020.0,0.304607]
["bitfinex","BTCUSD",1738806344353,0.08291659,97047.0,97036.0,0.327581]
["bitfinex","BTCUSD",1738806344565,0.08291659,97047.0,97046.0,0.327565]
["bitfinex","BTCUSD",1738806344769,0.0828,97051.0,97047.0,0.173]
["bitfinex","BTCUSD",1738806344971,0.0828,97051.0,97050.0,0.177559]
["bitfinex","BTCUSD",1738806345088,0.08293938,97051.0,97050.0,0.28006265]
["bitfinex","BTCUSD",1738806346805,0.00013938,97051.0,97050.0,0.52842585]
["bitfinex","BTCUSD",1738806347219,0.00013938,97051.0,97050.0,0.54869536]
["bitfinex","BTCUSD",1738806348962,0.00013938,97051.0,97050.0,0.53869536]
["bitfinex","BTCUSD",1738806350827,0.00013938,97051.0,97050.0,0.54869536]
["bitfinex","BTCUSD",1738806352710,0.00013938,97051.0,97050.0,0.53869536]
["bitfinex","BTCUSD",1738806353111,0.00013938,97051.0,97050.0,1.09059536]
["bitfinex","BTCUSD",1738806353374,0.00013938,97051.0,97050.0,1.10059536]
["bitfinex","BTCUSD",1738806353793,0.00013938,97051.0,97050.0,1.09059536]
["bitfinex","BTCUSD",1738806354408,0.08172471,97080.0,97076.0,0.304518]
["bitfinex","BTCUSD",1738806354595,0.08172471,97080.0,97076.0,0.43002165]
["bitfinex","BTCUSD",1738806354726,0.04962607,97077.0,97076.0,0.25250365]
["bitfinex","BTCUSD",1738806354940,0.0457,97077.0,97076.0,0.25250365]
["bitfinex","BTCUSD",1738806357242,0.04962826,97077.0,97076.0,0.25250365]
["bitfinex","BTCUSD",1738806357789,0.04962826,97077.0,97076.0,0.40702165]
["bitfinex","BTCUSD",1738806358174,0.0457,97077.0,97076.0,0.40702165]
["bitfinex","BTCUSD",1738806359377,0.0457,97077.0,97076.0,0.43002165]
["bitfinex","BTCUSD",1738806359615,0.08172471,97080.0,97079.0,0.177513]
["bitfinex","BTCUSD",1738806359785,0.08172471,97080.0,97079.0,0.28001665]
["bitfinex","BTCUSD",1738806363249,0.00022471,97080.0,97079.0,0.46167351]
["bitfinex","BTCUSD",1738806366545,0.00022471,97080.0,97079.0,0.48167351]
["bitfinex","BTCUSD",1738806366775,0.00022471,97080.0,97079.0,0.53155549]
["bitfinex","BTCUSD",1738806367107,0.00022471,97080.0,97079.0,1.17181869]
["bitfinex","BTCUSD",1738806369453,0.08291659,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738806369631,0.08291659,97109.0,97108.0,0.27997065]
["bitfinex","BTCUSD",1738806369811,0.00046584,97109.0,97108.0,0.27997065]
["bitfinex","BTCUSD",1738806370398,0.00046584,97109.0,97108.0,0.42997065]
["bitfinex","BTCUSD",1738806370810,0.00046584,97109.0,97108.0,0.46156815]
["bitfinex","BTCUSD",1738806370999,0.00046584,97109.0,97108.0,0.47156815]
["bitfinex","BTCUSD",1738806371592,0.00046584,97109.0,97108.0,0.52031189]
["bitfinex","BTCUSD",1738806372207,0.00046584,97109.0,97108.0,0.50364522]
["bitfinex","BTCUSD",1738806372790,0.00046584,97109.0,97108.0,0.46520308]
["bitfinex","BTCUSD",1738806373180,0.12896584,97109.0,97108.0,0.26330398]
["bitfinex","BTCUSD",1738806373588,0.00046584,97109.0,97108.0,0.41330398]
["bitfinex","BTCUSD",1738806373787,0.00046584,97109.0,97108.0,0.48333395]
["bitfinex","BTCUSD",1738806375982,0.00046584,97109.0,97108.0,0.58169715]
["bitfinex","BTCUSD",1738806376120,0.00046584,97109.0,97108.0,0.54325501]
["bitfinex","BTCUSD",1738806378068,0.08186584,97109.0,97108.0,0.39325501]
["bitfinex","BTCUSD",1738806378277,0.12826584,97109.0,97108.0,0.20086685]
["bitfinex","BTCUSD",1738806378476,0.13225785,97109.0,97108.0,0.20086685]
["bitfinex","BTCUSD",1738806378701,0.28672285,97109.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1738806379137,0.28682975,97109.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1738806379356,0.13236475,97109.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1738806382230,0.13236475,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1738806382611,0.12837274,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1738806383600,0.12837274,97109.0,97108.0,0.27997065]
["bitfinex","BTCUSD",1738806383821,0.00057274,97109.0,97108.0,0.46168715]
["bitfinex","BTCUSD",1738806387190,0.00022471,97119.0,97118.0,0.327451]
["bitfinex","BTCUSD",1738806387406,0.00036437,97119.0,97118.0,0.46167115]
["bitfinex","BTCUSD",1738806390826,0.12506437,97119.0,97118.0,0.13422015]
["bitfinex","BTCUSD",1738806391036,0.12855618,97119.0,97118.0,0.13422015]
["bitfinex","BTCUSD",1738806391239,0.12855618,97119.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1738806392725,0.12506437,97119.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1738806393076,0.12905513,97119.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1738806395511,0.0795,97118.0,97098.0,0.00836863]
["bitfinex","BTCUSD",1738806395736,0.1254,97110.0,97109.0,0.13434296]
["bitfinex","BTCUSD",1738806396209,0.12939076,97110.0,97109.0,0.13434296]
["bitfinex","BTCUSD",1738806400590,0.1254,97110.0,97109.0,0.13434296]
["bitfinex","BTCUSD",1738806401446,0.00036437,97119.0,97109.0,0.13434296]
["bitfinex","BTCUSD",1738806401447,0.00036437,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738806401645,0.00036437,97119.0,97118.0,0.28879396]
["bitfinex","BTCUSD",1738806408093,0.00036437,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806408290,0.00434962,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806409148,0.00036437,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806409354,0.0043514,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806410225,0.1588004,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806410430,0.2401004,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806411181,0.0856514,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806411879,0.08166437,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806412079,0.0856514,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806412773,0.0043514,97119.0,97118.0,0.28879396]
["bitfinex","BTCUSD",1738806413186,0.00036437,97119.0,97118.0,0.28879396]
["bitfinex","BTCUSD",1738806414536,0.00036437,97119.0,97118.0,0.43879396]
["bitfinex","BTCUSD",1738806416376,0.00036437,97119.0,97118.0,0.44689856]
["bitfinex","BTCUSD",1738806420205,0.13306437,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806420616,0.13705266,97119.0,97118.0,0.13434296]
["bitfinex","BTCUSD",1738806420870,0.13705266,97119.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1738806421328,0.13306437,97119.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1738806421455,0.28751337,97119.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1738806421658,0.0816,97111.0,97109.0,0.00022428]
["bitfinex","BTCUSD",1738806421932,0.0816,97111.0,97110.0,0.13432571]
["bitfinex","BTCUSD",1738806423287,0.127,97111.0,97110.0,0.03182206]
["bitfinex","BTCUSD",1738806423465,0.232864,97110.0,97109.0,0.00022428]
["bitfinex","BTCUSD",1738806423666,0.063867,97110.0,97071.0,0.11899266]
["bitfinex","BTCUSD",1738806423892,0.0784,97086.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1738806424326,0.0784,97086.0,97076.0,0.206024]
["bitfinex","BTCUSD",1738806424529,0.0784,97086.0,97079.0,0.206017]
["bitfinex","BTCUSD",1738806424733,0.0784,97086.0,97084.0,0.154504]
["bitfinex","BTCUSD",1738806424909,0.0784,97086.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1738806425308,0.07853958,97086.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1738806426151,0.07853958,97086.0,97054.0,0.206069]
["bitfinex","BTCUSD",1738806426152,0.14411844,97086.0,97065.0,0.256047]
["bitfinex","BTCUSD",1738806426358,0.154516,97077.0,97071.0,0.13432058]
["bitfinex","BTCUSD",1738806426534,0.15452,97075.0,97072.0,0.03181693]
["bitfinex","BTCUSD",1738806426848,0.15452,97075.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738806427050,0.360508,97085.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738806427254,0.12373958,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738806427440,0.12373958,97086.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1738806428188,0.00013958,97086.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1738806428602,0.00013958,97086.0,97085.0,0.2887733]
["bitfinex","BTCUSD",1738806434252,0.00013958,97086.0,97085.0,0.4387733]
["bitfinex","BTCUSD",1738806438398,0.00013958,97086.0,97085.0,0.5601365]
["bitfinex","BTCUSD",1738806438659,0.00013958,97086.0,97085.0,0.56036078]
["bitfinex","BTCUSD",1738806438890,0.00013958,97086.0,97085.0,1.11226078]
["bitfinex","BTCUSD",1738806439199,0.0759,97117.0,97111.0,0.154462]
["bitfinex","BTCUSD",1738806439457,0.0759,97117.0,97111.0,0.25696565]
["bitfinex","BTCUSD",1738806439622,0.00395358,97112.0,97111.0,0.28871027]
["bitfinex","BTCUSD",1738806439858,0.0759,97117.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738806439992,0.0759,97117.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1738806440815,0.07986481,97117.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1738806441037,0.08000377,97117.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1738806441248,0.12680377,97117.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1738806442297,0.12680377,97117.0,97116.0,0.12155386]
["bitfinex","BTCUSD",1738806442956,0.19613712,97117.0,97116.0,0.01905021]
["bitfinex","BTCUSD",1738806443200,0.0752,97115.0,97099.0,0.0983632]
["bitfinex","BTCUSD",1738806443380,0.154459,97113.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1738806443580,0.154459,97113.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738806443800,0.00396423,97112.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738806443951,0.00396423,97112.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1738806444154,0.0752,97115.0,97111.0,0.15446]
["bitfinex","BTCUSD",1738806444359,0.0752,97115.0,97112.0,0.10250365]
["bitfinex","BTCUSD",1738806445393,0.0752,97115.0,97113.0,0.154458]
["bitfinex","BTCUSD",1738806445766,0.04693896,97117.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738806445974,0.04693896,97117.0,97115.0,0.154456]
["bitfinex","BTCUSD",1738806446173,0.04693896,97117.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1738806447416,0.04693896,97117.0,97116.0,0.15206857]
["bitfinex","BTCUSD",1738806447921,0.04193896,97117.0,97116.0,0.15206857]
["bitfinex","BTCUSD",1738806449964,0.00022471,97119.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738806450112,0.00022471,97119.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1738806450686,0.00022471,97119.0,97118.0,0.28530331]
["bitfinex","BTCUSD",1738806450903,0.00022471,97119.0,97118.0,0.28427368]
["bitfinex","BTCUSD",1738806451475,0.0766,97132.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738806451656,0.08057339,97132.0,97131.0,0.25693365]
["bitfinex","BTCUSD",1738806452156,0.0766,97132.0,97131.0,0.25693365]
["bitfinex","BTCUSD",1738806452368,0.1232,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1738806452574,0.1232,97138.0,97137.0,0.25692465]
["bitfinex","BTCUSD",1738806452775,0.1232,97138.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1738806453161,0.1232,97138.0,97137.0,0.15206857]
["bitfinex","BTCUSD",1738806455572,0.12717482,97138.0,97137.0,0.15206857]
["bitfinex","BTCUSD",1738806457039,0.12717482,97138.0,97137.0,0.30648957]
["bitfinex","BTCUSD",1738806457215,0.1232,97138.0,97137.0,0.30648957]
["bitfinex","BTCUSD",1738806457720,0.1232,97138.0,97137.0,0.15206857]
["bitfinex","BTCUSD",1738806458483,0.12784491,97138.0,97137.0,0.15206857]
["bitfinex","BTCUSD",1738806459783,0.12784491,97138.0,97137.0,0.18252017]
["bitfinex","BTCUSD",1738806460866,0.1232,97138.0,97137.0,0.18252017]
["bitfinex","BTCUSD",1738806461203,0.12784574,97138.0,97137.0,0.18252017]
["bitfinex","BTCUSD",1738806461404,0.12784574,97138.0,97137.0,0.15206857]
["bitfinex","BTCUSD",1738806465396,0.17665991,97138.0,97137.0,0.04956492]
["bitfinex","BTCUSD",1738806465935,0.12784574,97138.0,97137.0,0.04956492]
["bitfinex","BTCUSD",1738806466563,0.12784574,97138.0,97137.0,0.01906289]
["bitfinex","BTCUSD",1738806468206,0.12784574,97138.0,97137.0,0.12156654]
["bitfinex","BTCUSD",1738806468407,0.00464574,97138.0,97137.0,0.12156654]
["bitfinex","BTCUSD",1738806468568,0.0762,97144.0,97137.0,0.62156654]
["bitfinex","BTCUSD",1738806468770,0.0762,97144.0,97141.0,0.154413]
["bitfinex","BTCUSD",1738806469069,0.00348907,97143.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738806469276,0.0762,97144.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738806469654,0.0762,97144.0,97142.0,0.25691465]
["bitfinex","BTCUSD",1738806470445,0.0762,97144.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738806470618,0.0762,97144.0,97143.0,0.04956046]
["bitfinex","BTCUSD",1738806471033,0.10276975,97144.0,97143.0,0.04956046]
["bitfinex","BTCUSD",1738806471387,0.15236975,97144.0,97143.0,0.04956046]
["bitfinex","BTCUSD",1738806472131,0.15236975,97144.0,97143.0,0.01906289]
["bitfinex","BTCUSD",1738806472561,0.1258,97144.0,97143.0,0.01906289]
["bitfinex","BTCUSD",1738806473655,0.1258,97144.0,97143.0,0.04956046]
["bitfinex","BTCUSD",1738806475061,0.1258,97144.0,97143.0,0.01906289]
["bitfinex","BTCUSD",1738806475667,0.1245,97144.0,97143.0,0.01906289]
["bitfinex","BTCUSD",1738806475911,0.12859011,97144.0,97143.0,0.01906289]
["bitfinex","BTCUSD",1738806479296,0.13705825,97144.0,97143.0,0.01906289]
["bitfinex","BTCUSD",1738806480754,0.154419,97138.0,97137.0,0.5]
["bitfinex","BTCUSD",1738806481075,0.00348477,97138.0,97137.0,0.63432111]
["bitfinex","BTCUSD",1738806481433,0.1246068,97144.0,97137.0,0.78874111]
["bitfinex","BTCUSD",1738806481630,0.1246068,97144.0,97138.0,0.13432111]
["bitfinex","BTCUSD",1738806481834,0.1246068,97144.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1738806482044,0.154416,97140.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1738806482248,0.1446271,97144.0,97137.0,0.51910118]
["bitfinex","BTCUSD",1738806482249,0.154419,97138.0,97137.0,0.51910118]
["bitfinex","BTCUSD",1738806482628,0.235019,97138.0,97137.0,0.51910118]
["bitfinex","BTCUSD",1738806482837,0.281419,97138.0,97137.0,0.51910118]
["bitfinex","BTCUSD",1738806483034,0.35275051,97138.0,97137.0,0.51910118]
["bitfinex","BTCUSD",1738806483442,0.281419,97138.0,97137.0,0.51910118]
["bitfinex","BTCUSD",1738806484273,0.281419,97138.0,97137.0,0.5]
["bitfinex","BTCUSD",1738806484274,0.2902564,97138.0,97137.0,0.5]
["bitfinex","BTCUSD",1738806485028,0.46460858,97138.0,97137.0,0.5]
["bitfinex","BTCUSD",1738806485741,0.47460858,97138.0,97137.0,0.5]
["bitfinex","BTCUSD",1738806487447,0.75011223,97138.0,97137.0,0.3719]
["bitfinex","BTCUSD",1738806487651,0.85261588,97138.0,97137.0,0.36089103]
["bitfinex","BTCUSD",1738806489241,0.85261588,97138.0,97137.0,0.31680972]
["bitfinex","BTCUSD",1738806489437,0.85261588,97138.0,97137.0,3.2e-07]
["bitfinex","BTCUSD",1738806489641,0.286248,97120.0,97096.0,0.09156559]
["bitfinex","BTCUSD",1738806490483,0.286248,97120.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738806490927,0.29025148,97120.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738806491335,0.29025148,97120.0,97085.0,0.00022428]
["bitfinex","BTCUSD",1738806491536,0.29025148,97120.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738806491829,0.15845148,97120.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738806492249,0.15845148,97120.0,97104.0,0.154472]
["bitfinex","BTCUSD",1738806492478,0.15845148,97120.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738806492865,0.22432314,97120.0,97098.0,0.154481]
["bitfinex","BTCUSD",1738806493069,0.15845148,97120.0,97100.0,0.205972]
["bitfinex","BTCUSD",1738806493273,0.15845148,97120.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738806493683,0.15845148,97120.0,97105.0,0.205961]
["bitfinex","BTCUSD",1738806493684,0.15845148,97120.0,97107.0,0.154467]
["bitfinex","BTCUSD",1738806495471,0.15845148,97120.0,97107.0,0.205956]
["bitfinex","BTCUSD",1738806495651,0.00400348,97120.0,97119.0,0.10272793]
["bitfinex","BTCUSD",1738806495987,0.154438,97126.0,97119.0,0.10272793]
["bitfinex","BTCUSD",1738806496190,0.205911,97130.0,97119.0,0.10272793]
["bitfinex","BTCUSD",1738806496191,0.154446,97121.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806496406,0.08049134,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806498709,0.18277551,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806501560,0.13029134,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806501728,0.00399134,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806501931,0.154446,97121.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806502137,0.00399315,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806503848,0.01308496,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806504034,0.06195307,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806504992,0.14445307,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806506463,0.15362677,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806508007,0.20262677,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806509634,0.37697895,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806510392,0.31901903,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806511099,0.27001903,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806511316,0.18751903,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806512820,0.17834533,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806515724,0.00399315,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806517307,0.15844115,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806521535,0.00399315,97120.0,97119.0,0.10272793]
["bitfinex","BTCUSD",1738806521739,0.154443,97123.0,97119.0,0.10272793]
["bitfinex","BTCUSD",1738806522055,0.154445,97122.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1738806522255,0.154448,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806522549,0.232748,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806522702,0.278448,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806524364,0.27867228,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806525944,0.45302446,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806526178,0.54414043,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806528293,0.69414043,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806528727,0.82964408,97120.0,97119.0,0.00022428]
["bitfinex","BTCUSD",1738806528964,0.3214,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806529183,0.42390365,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806529373,0.5264073,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806530057,0.28672,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806530451,0.13672,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806531932,0.0814,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806532064,0.16368947,97120.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806536173,0.00398072,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806538211,0.02773049,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806538972,0.00398072,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806543060,0.00398072,97119.0,97118.0,0.10250421]
["bitfinex","BTCUSD",1738806543439,0.00022428,97120.0,97118.0,0.10250421]
["bitfinex","BTCUSD",1738806543757,0.15467328,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806544865,0.00022428,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806551221,0.00421371,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806552193,0.00022428,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806553062,0.00421407,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806553269,0.00022428,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806553474,0.00421407,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806553627,0.00022428,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806553833,0.00421407,97120.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738806554817,0.154449,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806555012,0.1584395,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806558556,0.2066395,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806558767,0.2883395,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806558967,0.36755484,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806559884,0.36777912,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806560861,0.29771511,97119.0,97118.0,5.6e-07]
["bitfinex","BTCUSD",1738806562571,0.30886976,97119.0,97085.0,0.00022428]
["bitfinex","BTCUSD",1738806562752,0.30886976,97119.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806562753,0.234602,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806563310,0.23858704,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806563532,0.30848504,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806563910,0.23858704,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806566260,0.15848704,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806566488,0.00398504,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806567048,0.00397367,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806571681,0.00397367,97086.0,97085.0,0.25769677]
["bitfinex","BTCUSD",1738806571886,0.154495,97091.0,97085.0,0.10319377]
["bitfinex","BTCUSD",1738806572093,0.154495,97091.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1738806572306,0.0497,97110.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738806572307,0.00397739,97090.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738806572511,0.00397739,97090.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738806572736,0.154475,97103.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738806573068,0.15448,97100.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738806573245,0.15844645,97102.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738806573445,0.00396909,97099.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738806573744,0.205958,97107.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738806573947,0.00396897,97098.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738806574142,0.154484,97098.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738806574344,0.00396885,97097.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738806575314,0.154472,97105.0,97095.0,0.25698965]
["bitfinex","BTCUSD",1738806575617,0.00396957,97104.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1738806575829,0.00396957,97104.0,97096.0,0.154486]
["bitfinex","BTCUSD",1738806576043,0.205951,97111.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1738806576231,0.00396945,97103.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738806576435,0.00396945,97103.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1738806576436,0.154469,97107.0,97099.0,0.25698365]
["bitfinex","BTCUSD",1738806576660,0.00396933,97102.0,97099.0,0.25698365]
["bitfinex","BTCUSD",1738806576861,0.154469,97107.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1738806577040,0.00396921,97101.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1738806577242,0.154471,97106.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1738806577548,0.00396909,97100.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1738806577873,0.154471,97106.0,97100.0,0.01903796]
["bitfinex","BTCUSD",1738806578053,0.00929712,97117.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738806578254,0.61639783,97116.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738806578460,0.154475,97103.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738806578755,0.669305,97103.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738806581274,0.00397711,97102.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738806581671,0.0768,97098.0,97086.0,0.15]
["bitfinex","BTCUSD",1738806581875,0.11385528,97098.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1738806582077,0.11385528,97098.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806582078,0.1545,97087.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806582529,0.0768,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806582727,0.08078172,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806584509,0.59561172,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806584733,0.69811537,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806585268,0.59561172,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806585687,0.60506202,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806596730,0.65006202,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806598465,0.77556567,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806601714,1.10066567,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806601934,1.20316932,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806602146,1.36316932,97086.0,97085.0,0.00069012]
["bitfinex","BTCUSD",1738806602986,1.36316932,97086.0,97085.0,1.2e-07]
["bitfinex","BTCUSD",1738806604024,1.35316932,97086.0,97085.0,1.2e-07]
["bitfinex","BTCUSD",1738806604389,1.26066567,97086.0,97085.0,1.2e-07]
["bitfinex","BTCUSD",1738806604581,1.26266567,97086.0,97085.0,1.2e-07]
["bitfinex","BTCUSD",1738806604739,1.26066567,97086.0,97085.0,1.2e-07]
["bitfinex","BTCUSD",1738806605120,1.26566567,97086.0,97085.0,1.2e-07]
["bitfinex","BTCUSD",1738806605734,0.98216202,97086.0,97085.0,1.2e-07]
["bitfinex","BTCUSD",1738806605969,0.97516202,97086.0,97085.0,1.2e-07]
["bitfinex","BTCUSD",1738806607189,0.97516202,97086.0,97085.0,0.00010702]
["bitfinex","BTCUSD",1738806607571,0.97716202,97086.0,97085.0,0.00010702]
["bitfinex","BTCUSD",1738806607776,1.07966567,97086.0,97085.0,0.00010702]
["bitfinex","BTCUSD",1738806608037,1.07989017,97086.0,97085.0,0.00010702]
["bitfinex","BTCUSD",1738806608895,1.07789017,97086.0,97085.0,0.00010702]
["bitfinex","BTCUSD",1738806612081,1.10089017,97086.0,97085.0,0.00010702]
["bitfinex","BTCUSD",1738806613085,0.51903622,97086.0,97085.0,0.10261067]
["bitfinex","BTCUSD",1738806614279,0.51903622,97086.0,97085.0,0.12172795]
["bitfinex","BTCUSD",1738806614761,0.5150545,97086.0,97085.0,0.12172795]
["bitfinex","BTCUSD",1738806615187,0.51898405,97086.0,97085.0,0.12172795]
["bitfinex","BTCUSD",1738806615612,0.51898405,97086.0,97085.0,0.10261067]
["bitfinex","BTCUSD",1738806620422,0.51898405,97086.0,97085.0,0.33231067]
["bitfinex","BTCUSD",1738806620788,0.51898405,97086.0,97085.0,0.36412285]
["bitfinex","BTCUSD",1738806623008,0.51898405,97086.0,97085.0,0.37328542]
["bitfinex","BTCUSD",1738806624314,0.51898405,97086.0,97085.0,0.42038542]
["bitfinex","BTCUSD",1738806624475,0.51898405,97086.0,97085.0,0.74068542]
["bitfinex","BTCUSD",1738806625276,0.51898405,97086.0,97085.0,0.75068542]
["bitfinex","BTCUSD",1738806625483,0.45818027,97086.0,97085.0,0.74168542]
["bitfinex","BTCUSD",1738806625687,0.45818027,97086.0,97085.0,0.76072573]
["bitfinex","BTCUSD",1738806626087,0.00415405,97086.0,97085.0,0.76072573]
["bitfinex","BTCUSD",1738806626313,0.0002245,97086.0,97085.0,0.76072573]
["bitfinex","BTCUSD",1738806627311,0.08291659,97115.0,97085.0,0.76072573]
["bitfinex","BTCUSD",1738806627312,0.08291659,97115.0,97114.0,0.383657]
["bitfinex","BTCUSD",1738806627485,0.08291659,97115.0,97114.0,0.48616065]
["bitfinex","BTCUSD",1738806627694,0.00022428,97118.0,97117.0,0.304452]
["bitfinex","BTCUSD",1738806627898,0.00022428,97118.0,97117.0,0.40695565]
["bitfinex","BTCUSD",1738806628866,0.00068937,97118.0,97117.0,0.40695565]
["bitfinex","BTCUSD",1738806629114,0.00068937,97118.0,97117.0,0.45642388]
["bitfinex","BTCUSD",1738806631853,0.00068937,97118.0,97117.0,0.46576069]
["bitfinex","BTCUSD",1738806635132,0.00068937,97118.0,97117.0,0.15197188]
["bitfinex","BTCUSD",1738806635329,0.00666188,97118.0,97117.0,0.30642388]
["bitfinex","BTCUSD",1738806635490,0.00068937,97118.0,97117.0,0.15197188]
["bitfinex","BTCUSD",1738806635695,0.00666188,97118.0,97117.0,0.04946823]
["bitfinex","BTCUSD",1738806636835,0.00666188,97118.0,97107.0,0.04946823]
["bitfinex","BTCUSD",1738806637038,0.00666188,97118.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1738806637244,0.00666188,97118.0,97111.0,0.15446]
["bitfinex","BTCUSD",1738806637440,0.00666188,97118.0,97112.0,0.10250365]
["bitfinex","BTCUSD",1738806637670,0.00666188,97118.0,97113.0,0.154458]
["bitfinex","BTCUSD",1738806637841,0.00666188,97118.0,97114.0,0.25695965]
["bitfinex","BTCUSD",1738806638027,0.00068937,97118.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738806638228,0.0059734,97117.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738806639142,0.0059734,97117.0,97115.0,0.154456]
["bitfinex","BTCUSD",1738806639361,0.00068937,97118.0,97117.0,0.304452]
["bitfinex","BTCUSD",1738806639560,0.00068937,97118.0,97117.0,0.40695565]
["bitfinex","BTCUSD",1738806639978,0.00068937,97118.0,97117.0,0.45642388]
["bitfinex","BTCUSD",1738806642810,0.00068937,97118.0,97117.0,0.30197188]
["bitfinex","BTCUSD",1738806643728,0.00068937,97118.0,97117.0,0.04946823]
["bitfinex","BTCUSD",1738806643923,0.08455531,97118.0,97117.0,0.04946823]
["bitfinex","BTCUSD",1738806644474,0.08455531,97118.0,97117.0,0.01904031]
["bitfinex","BTCUSD",1738806646853,0.00665531,97118.0,97117.0,0.01904031]
["bitfinex","BTCUSD",1738806648009,0.00665531,97118.0,97117.0,0.12154396]
["bitfinex","BTCUSD",1738806648460,0.00068937,97118.0,97117.0,0.12154396]
["bitfinex","BTCUSD",1738806648716,0.00068937,97118.0,97117.0,0.15197188]
["bitfinex","BTCUSD",1738806651104,0.00665198,97118.0,97117.0,0.15197188]
["bitfinex","BTCUSD",1738806651390,0.00068937,97118.0,97117.0,0.15197188]
["bitfinex","BTCUSD",1738806651844,0.00665196,97118.0,97117.0,0.15197188]
["bitfinex","BTCUSD",1738806652439,0.08435196,97118.0,97117.0,0.04946823]
["bitfinex","BTCUSD",1738806653444,0.08435196,97118.0,97117.0,0.01904031]
["bitfinex","BTCUSD",1738806654802,0.13365196,97118.0,97117.0,0.01904031]
["bitfinex","BTCUSD",1738806658683,0.1545,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806658908,0.2782,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806659134,0.28415559,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806660208,0.28462068,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806661165,0.13012068,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806661497,0.00642068,97087.0,97086.0,0.10261055]
["bitfinex","BTCUSD",1738806661696,0.00046509,97087.0,97086.0,0.10261055]
["bitfinex","BTCUSD",1738806663568,0.00046509,97087.0,97086.0,0.12174824]
["bitfinex","BTCUSD",1738806667673,0.00068959,97087.0,97086.0,0.12174824]
["bitfinex","BTCUSD",1738806667918,0.00662852,97087.0,97086.0,0.12174824]
["bitfinex","BTCUSD",1738806668114,0.00068959,97087.0,97086.0,0.01924459]
["bitfinex","BTCUSD",1738806668340,0.05172921,97087.0,97086.0,0.01924459]
["bitfinex","BTCUSD",1738806669392,0.05172921,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806672076,0.55065006,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806673079,0.45922921,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806677933,0.48222921,97087.0,97086.0,0.0001069]
["bitfinex","BTCUSD",1738806678158,0.301402,97086.0,97085.0,0.0001069]
["bitfinex","BTCUSD",1738806678379,0.40981534,97086.0,97085.0,0.0001069]
["bitfinex","BTCUSD",1738806679701,0.28431169,97086.0,97085.0,0.0001069]
["bitfinex","BTCUSD",1738806679893,0.32389131,97086.0,97085.0,0.0001069]
["bitfinex","BTCUSD",1738806681029,0.15,97085.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806681364,0.25390955,97086.0,97076.0,0.00011738]
["bitfinex","BTCUSD",1738806681365,0.462016,97077.0,97076.0,0.00011738]
["bitfinex","BTCUSD",1738806681570,0.462016,97077.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806681571,0.429056,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806681766,0.94678143,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806682409,0.95690333,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806682610,0.94678143,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806682950,0.9561023,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806683885,0.9031967,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806685040,0.77769305,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806685489,1.14288305,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806694892,1.13456305,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806696831,1.2600667,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806697010,1.36257035,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806700500,1.51257035,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806703447,1.52257035,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806705665,1.52457035,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806709050,1.3973867,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806709294,1.2473867,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806709672,1.3973867,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806710076,1.4203867,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806710315,1.4303867,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806710445,1.53289035,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806710647,1.53089035,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806711594,1.53289035,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806712993,1.4203867,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806713206,1.3890667,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806713936,1.3870667,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806714554,1.2370667,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806715823,1.05786305,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806716702,1.01006305,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806716905,1.00078864,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806718789,1.05597787,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806719370,1.00078864,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806720001,0.67568864,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806726671,0.52113264,97052.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806726879,0.52113264,97052.0,97051.0,0.33436765]
["bitfinex","BTCUSD",1738806727165,0.51523646,97052.0,97051.0,0.33436765]
["bitfinex","BTCUSD",1738806727350,0.52111553,97052.0,97051.0,0.3663543]
["bitfinex","BTCUSD",1738806729603,0.52111553,97052.0,97051.0,0.10261065]
["bitfinex","BTCUSD",1738806730533,0.51523646,97052.0,97051.0,0.10261065]
["bitfinex","BTCUSD",1738806730924,0.52112272,97052.0,97051.0,0.10261065]
["bitfinex","BTCUSD",1738806733589,0.52112272,97052.0,97051.0,0.33231065]
["bitfinex","BTCUSD",1738806733801,0.52112272,97052.0,97051.0,0.36467228]
["bitfinex","BTCUSD",1738806734319,0.52112272,97052.0,97051.0,0.38407362]
["bitfinex","BTCUSD",1738806734563,0.52112272,97052.0,97051.0,0.40707362]
["bitfinex","BTCUSD",1738806734968,0.52112272,97052.0,97051.0,0.73737362]
["bitfinex","BTCUSD",1738806735169,0.31429664,97052.0,97051.0,0.65927362]
["bitfinex","BTCUSD",1738806735390,0.31217923,97052.0,97051.0,0.65927362]
["bitfinex","BTCUSD",1738806735568,0.30899171,97052.0,97051.0,0.67842742]
["bitfinex","BTCUSD",1738806735768,0.00588626,97052.0,97051.0,0.67842742]
["bitfinex","BTCUSD",1738806735968,0.08291659,97086.0,97068.0,0.566612]
["bitfinex","BTCUSD",1738806736148,0.08291659,97086.0,97075.0,0.40702265]
["bitfinex","BTCUSD",1738806736869,0.08291659,97086.0,97075.0,0.42617645]
["bitfinex","BTCUSD",1738806737066,0.08291659,97099.0,97075.0,0.42617645]
["bitfinex","BTCUSD",1738806738112,0.08291659,97099.0,97075.0,0.45677185]
["bitfinex","BTCUSD",1738806738689,0.08291659,97099.0,97075.0,0.46658923]
["bitfinex","BTCUSD",1738806741223,0.08291659,97099.0,97075.0,0.80799009]
["bitfinex","BTCUSD",1738806741419,0.08291659,97099.0,97075.0,0.84099009]
["bitfinex","BTCUSD",1738806742088,0.08291659,97099.0,97075.0,0.85099009]
["bitfinex","BTCUSD",1738806742704,0.08291659,97099.0,97075.0,0.84099009]
["bitfinex","BTCUSD",1738806745488,0.08291659,97099.0,97075.0,0.85099009]
["bitfinex","BTCUSD",1738806745697,0.08291659,97099.0,97086.0,0.304502]
["bitfinex","BTCUSD",1738806746034,0.08291659,97099.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1738806747163,0.00068985,97087.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1738806747350,0.00068985,97087.0,97086.0,0.72730565]
["bitfinex","BTCUSD",1738806747688,0.00068985,97087.0,97086.0,0.77705485]
["bitfinex","BTCUSD",1738806748847,0.00068985,97087.0,97086.0,0.786822]
["bitfinex","BTCUSD",1738806753072,0.00068985,97087.0,97086.0,0.77705485]
["bitfinex","BTCUSD",1738806753249,0.00068985,97087.0,97086.0,0.45675485]
["bitfinex","BTCUSD",1738806754400,0.00068985,97087.0,97086.0,0.27615945]
["bitfinex","BTCUSD",1738806754553,0.00663714,97087.0,97086.0,0.27615945]
["bitfinex","BTCUSD",1738806754756,0.00663714,97087.0,97086.0,0.42615945]
["bitfinex","BTCUSD",1738806754980,0.00068985,97087.0,97086.0,0.42615945]
["bitfinex","BTCUSD",1738806757560,0.00068985,97087.0,97086.0,0.27165745]
["bitfinex","BTCUSD",1738806757815,0.00663498,97087.0,97086.0,0.27165745]
["bitfinex","BTCUSD",1738806759480,0.24073498,97087.0,97086.0,0.0191538]
["bitfinex","BTCUSD",1738806759795,0.08623498,97087.0,97074.0,0.206027]
["bitfinex","BTCUSD",1738806760003,0.154507,97083.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738806760198,0.154504,97085.0,97077.0,0.25701965]
["bitfinex","BTCUSD",1738806760403,0.00594542,97082.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738806760646,0.154504,97085.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1738806760824,0.00594069,97081.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1738806761180,0.08028985,97087.0,97072.0,0.15]
["bitfinex","BTCUSD",1738806761375,0.154521,97074.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738806761526,0.0796,97078.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738806761739,0.154519,97076.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738806762149,0.00593428,97075.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738806762560,0.0492,97074.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738806762801,0.05513208,97074.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738806763107,0.154525,97072.0,97064.0,0.3203]
["bitfinex","BTCUSD",1738806763250,0.154525,97072.0,97066.0,0.15]
["bitfinex","BTCUSD",1738806763460,0.00593033,97071.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1738806763638,0.0782,97069.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1738806763840,0.00593003,97068.0,97067.0,0.25250365]
["bitfinex","BTCUSD",1738806764449,0.00593003,97068.0,97067.0,0.2717568]
["bitfinex","BTCUSD",1738806766006,0.00593003,97068.0,97067.0,0.25250365]
["bitfinex","BTCUSD",1738806773292,0.00593003,97068.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1738806773465,0.00593003,97068.0,97067.0,0.01922973]
["bitfinex","BTCUSD",1738806773466,0.23756003,97068.0,97067.0,0.01922973]
["bitfinex","BTCUSD",1738806773606,0.28556003,97068.0,97067.0,0.01922973]
["bitfinex","BTCUSD",1738806774544,0.0771,97061.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738806774711,0.0771,97061.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738806775044,0.0059198,97060.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738806775250,0.0059198,97060.0,97052.0,0.206074]
["bitfinex","BTCUSD",1738806775251,0.0059198,97060.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1738806775516,0.0771,97061.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1738806775856,0.0059198,97060.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1738806778537,0.0059198,97060.0,97058.0,0.01922083]
["bitfinex","BTCUSD",1738806778709,0.0059198,97060.0,97058.0,0.12172448]
["bitfinex","BTCUSD",1738806779747,0.0059198,97060.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738806780571,0.0059198,97060.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806780572,0.1296,97054.0,97051.0,0.000107]
["bitfinex","BTCUSD",1738806780972,0.1296,97054.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738806780973,0.00591021,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738806781336,0.00591021,97053.0,97052.0,0.25705965]
["bitfinex","BTCUSD",1738806781531,0.1296,97075.0,97054.0,0.206068]
["bitfinex","BTCUSD",1738806781778,0.206028,97074.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738806781912,0.154524,97072.0,97061.0,0.25704465]
["bitfinex","BTCUSD",1738806782335,0.00591148,97071.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806782699,0.15453,97068.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806782850,0.154536,97065.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806783037,0.16044912,97064.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806783239,0.154539,97063.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806783458,0.16045093,97062.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806783662,0.00591093,97062.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806783857,0.154535,97065.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806784058,0.00591226,97064.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806784459,0.206041,97068.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806784641,0.15454,97062.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738806785132,0.15454,97062.0,97054.0,0.00013896]
["bitfinex","BTCUSD",1738806785133,0.154551,97055.0,97054.0,0.00013896]
["bitfinex","BTCUSD",1738806785337,0.236451,97055.0,97054.0,0.00013896]
["bitfinex","BTCUSD",1738806785513,0.28826375,97055.0,97054.0,0.00013896]
["bitfinex","BTCUSD",1738806794443,0.00591275,97055.0,97054.0,0.10264261]
["bitfinex","BTCUSD",1738806794823,0.0475,97067.0,97062.0,0.154539]
["bitfinex","BTCUSD",1738806795068,0.0475,97067.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1738806795275,0.00590309,97066.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1738806796015,0.154535,97065.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1738806796232,0.00590153,97064.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1738806797613,0.206035,97071.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1738806797813,0.154528,97070.0,97063.0,0.25704165]
["bitfinex","BTCUSD",1738806798118,0.00590464,97070.0,97065.0,0.154535]
["bitfinex","BTCUSD",1738806798323,0.154525,97072.0,97066.0,0.10250365]
["bitfinex","BTCUSD",1738806798480,0.00590474,97071.0,97066.0,0.10250365]
["bitfinex","BTCUSD",1738806799834,0.00590474,97071.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738806799984,0.00590474,97071.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738806800185,0.15452,97075.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738806800396,0.00590385,97070.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1738806800752,0.00590565,97069.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738806801149,0.0831245,97076.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738806801475,0.154522,97074.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738806801593,0.00590654,97075.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738806801790,0.00590634,97073.0,97072.0,0.304524]
["bitfinex","BTCUSD",1738806802051,0.00590555,97074.0,97073.0,0.15]
["bitfinex","BTCUSD",1738806802198,0.0002245,97076.0,97075.0,0.15]
["bitfinex","BTCUSD",1738806802398,0.0002245,97076.0,97075.0,0.28558706]
["bitfinex","BTCUSD",1738806802618,0.0002245,97076.0,97075.0,0.2845571]
["bitfinex","BTCUSD",1738806810401,0.0002245,97076.0,97075.0,0.25250365]
["bitfinex","BTCUSD",1738806812371,0.0002245,97076.0,97075.0,0.30748091]
["bitfinex","BTCUSD",1738806812545,0.0002245,97076.0,97075.0,0.63778091]
["bitfinex","BTCUSD",1738806812788,0.0002245,97076.0,97075.0,0.63818091]
["bitfinex","BTCUSD",1738806812940,0.0002245,97076.0,97075.0,0.64818091]
["bitfinex","BTCUSD",1738806815677,0.0002245,97076.0,97075.0,0.62778091]
["bitfinex","BTCUSD",1738806816662,0.0002245,97076.0,97075.0,0.64778091]
["bitfinex","BTCUSD",1738806818771,0.16031659,97104.0,97083.0,0.15]
["bitfinex","BTCUSD",1738806818970,0.16031659,97104.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1738806819218,0.16031659,97104.0,97086.0,0.43898291]
["bitfinex","BTCUSD",1738806819379,0.16031659,97104.0,97086.0,0.45968245]
["bitfinex","BTCUSD",1738806820101,0.00068985,97087.0,97086.0,0.45968245]
["bitfinex","BTCUSD",1738806820307,0.00068985,97087.0,97086.0,0.46930081]
["bitfinex","BTCUSD",1738806821620,0.00068985,97087.0,97086.0,0.78960081]
["bitfinex","BTCUSD",1738806824157,0.00068985,97087.0,97086.0,0.76890127]
["bitfinex","BTCUSD",1738806833344,0.0774,97104.0,97103.0,0.304475]
["bitfinex","BTCUSD",1738806833538,0.08346854,97104.0,97103.0,0.40697865]
["bitfinex","BTCUSD",1738806835003,0.07751504,97104.0,97103.0,0.40697865]
["bitfinex","BTCUSD",1738806835375,0.07751504,97104.0,97103.0,0.43898646]
["bitfinex","BTCUSD",1738806837841,0.07751504,97104.0,97103.0,0.38697865]
["bitfinex","BTCUSD",1738806839407,0.07751504,97104.0,97103.0,0.42892781]
["bitfinex","BTCUSD",1738806840774,0.07751504,97104.0,97103.0,0.41900875]
["bitfinex","BTCUSD",1738806844133,0.07751504,97104.0,97103.0,0.43900875]
["bitfinex","BTCUSD",1738806844248,0.07751504,97104.0,97103.0,0.40697865]
["bitfinex","BTCUSD",1738806844451,0.0834692,97104.0,97103.0,0.40697865]
["bitfinex","BTCUSD",1738806844702,0.07751504,97104.0,97103.0,0.40697865]
["bitfinex","BTCUSD",1738806846485,0.07751504,97104.0,97103.0,0.43907616]
["bitfinex","BTCUSD",1738806846942,0.07773932,97104.0,97103.0,0.43907616]
["bitfinex","BTCUSD",1738806847398,0.07773932,97104.0,97103.0,0.28460116]
["bitfinex","BTCUSD",1738806847932,0.00629268,97104.0,97103.0,0.43907616]
["bitfinex","BTCUSD",1738806848152,0.00033932,97104.0,97103.0,0.43907616]
["bitfinex","BTCUSD",1738806848806,0.0482,97117.0,97116.0,0.304454]
["bitfinex","BTCUSD",1738806849030,0.00022428,97118.0,97117.0,0.15]
["bitfinex","BTCUSD",1738806849224,0.00022428,97118.0,97117.0,0.28563073]
["bitfinex","BTCUSD",1738806849473,0.00022428,97118.0,97117.0,0.28460116]
["bitfinex","BTCUSD",1738806852277,0.00022428,97118.0,97117.0,0.2943981]
["bitfinex","BTCUSD",1738806853907,0.00022428,97118.0,97117.0,0.31485872]
["bitfinex","BTCUSD",1738806855650,0.12232428,97118.0,97117.0,0.13460116]
["bitfinex","BTCUSD",1738806856072,0.12786776,97118.0,97117.0,0.13460116]
["bitfinex","BTCUSD",1738806856266,0.12786776,97118.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1738806857731,0.12786776,97118.0,97117.0,0.13457321]
["bitfinex","BTCUSD",1738806857933,0.12786776,97118.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1738806859580,0.154462,97111.0,97110.0,0.09188137]
["bitfinex","BTCUSD",1738806859794,0.23671113,97111.0,97110.0,0.09188137]
["bitfinex","BTCUSD",1738806859991,0.28211113,97111.0,97110.0,0.09188137]
["bitfinex","BTCUSD",1738806860203,0.154468,97108.0,97106.0,0.09188137]
["bitfinex","BTCUSD",1738806860406,0.154468,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806861264,0.231168,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806861467,0.0767,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806866056,0.08224854,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806879095,0.23671554,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806882586,0.23693982,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806886817,0.08247282,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806887021,0.08247282,97108.0,97107.0,0.25697165]
["bitfinex","BTCUSD",1738806887423,0.07692428,97108.0,97107.0,0.25697165]
["bitfinex","BTCUSD",1738806887624,0.07692428,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806887820,0.08246921,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806888524,0.07692428,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806888949,0.08247048,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806892415,0.08247048,97108.0,97107.0,0.13464743]
["bitfinex","BTCUSD",1738806893537,0.10252021,97108.0,97107.0,0.13464743]
["bitfinex","BTCUSD",1738806893948,0.10252021,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806894294,0.08247048,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806895846,0.23693748,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806898756,0.23693748,97108.0,97107.0,0.13465967]
["bitfinex","BTCUSD",1738806899165,0.08247048,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738806899371,0.00577048,97108.0,97107.0,0.43912722]
["bitfinex","BTCUSD",1738806899772,0.00022428,97108.0,97107.0,0.43912722]
["bitfinex","BTCUSD",1738806900463,0.00022428,97108.0,97107.0,0.44899264]
["bitfinex","BTCUSD",1738806901626,0.00022428,97108.0,97107.0,0.47199264]
["bitfinex","BTCUSD",1738806904047,0.00022428,97108.0,97107.0,0.80229264]
["bitfinex","BTCUSD",1738806905237,0.00022428,97108.0,97107.0,0.80269264]
["bitfinex","BTCUSD",1738806905456,0.00022428,97108.0,97107.0,0.82333035]
["bitfinex","BTCUSD",1738806905783,0.00022428,97118.0,97113.0,0.01]
["bitfinex","BTCUSD",1738806905986,0.00022428,97118.0,97117.0,0.42995565]
["bitfinex","BTCUSD",1738806906162,0.00022428,97118.0,97117.0,0.46211122]
["bitfinex","BTCUSD",1738806907325,0.00022428,97118.0,97117.0,0.80241122]
["bitfinex","BTCUSD",1738806907922,0.00022428,97118.0,97117.0,0.81231425]
["bitfinex","BTCUSD",1738806908156,0.00022428,97118.0,97117.0,1.35421425]
["bitfinex","BTCUSD",1738806908572,0.00022428,97119.0,97118.0,0.193]
["bitfinex","BTCUSD",1738806908942,0.08322349,97149.0,97143.0,0.304411]
["bitfinex","BTCUSD",1738806909260,0.00565128,97144.0,97143.0,0.43907022]
["bitfinex","BTCUSD",1738806909439,0.0001068,97144.0,97143.0,0.43907022]
["bitfinex","BTCUSD",1738806910289,0.0001068,97144.0,97143.0,0.40691465]
["bitfinex","BTCUSD",1738806911019,0.0001068,97144.0,97143.0,0.41705657]
["bitfinex","BTCUSD",1738806912180,0.0001068,97144.0,97143.0,0.44005657]
["bitfinex","BTCUSD",1738806913701,0.0001068,97144.0,97143.0,0.76035657]
["bitfinex","BTCUSD",1738806914686,0.0001068,97144.0,97143.0,0.78093369]
["bitfinex","BTCUSD",1738806916395,0.0001068,97144.0,97143.0,0.80093369]
["bitfinex","BTCUSD",1738806916567,0.0001068,97144.0,97143.0,0.83278647]
["bitfinex","BTCUSD",1738806917179,0.0001068,97144.0,97143.0,0.80093369]
["bitfinex","BTCUSD",1738806917374,0.0001068,97144.0,97143.0,0.83277775]
["bitfinex","BTCUSD",1738806917538,0.0001068,97144.0,97143.0,0.81277775]
["bitfinex","BTCUSD",1738806917740,0.0001068,97144.0,97143.0,0.78093369]
["bitfinex","BTCUSD",1738806918291,0.0001068,97144.0,97143.0,0.60793369]
["bitfinex","BTCUSD",1738806918469,0.0001068,97144.0,97143.0,0.42280365]
["bitfinex","BTCUSD",1738806918672,0.0001068,97144.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1738806918928,0.00569425,97144.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1738806920621,0.0001068,97144.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1738806922133,0.00568456,97144.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1738806922921,0.00568456,97144.0,97143.0,0.25691465]
["bitfinex","BTCUSD",1738806923456,0.0001068,97144.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1738806923704,0.00567632,97144.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1738806924606,0.0001068,97144.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1738806925590,0.0001068,97144.0,97143.0,0.25353294]
["bitfinex","BTCUSD",1738806925798,0.0001068,97144.0,97143.0,0.25250365]
["bitfinex","BTCUSD",1738806926779,0.0001068,97144.0,97143.0,0.29083485]
["bitfinex","BTCUSD",1738806928005,0.0487069,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738806928248,0.04884643,97149.0,97148.0,0.40690665]
["bitfinex","BTCUSD",1738806934584,0.04884643,97149.0,97148.0,0.43893654]
["bitfinex","BTCUSD",1738806934751,0.00044643,97149.0,97148.0,0.43893654]
["bitfinex","BTCUSD",1738806937511,0.0472,97161.0,97160.0,0.304384]
["bitfinex","BTCUSD",1738806937873,0.05277587,97161.0,97160.0,0.43891754]
["bitfinex","BTCUSD",1738806938014,0.0472,97161.0,97160.0,0.43891754]
["bitfinex","BTCUSD",1738806939091,0.0472,97161.0,97160.0,0.25250365]
["bitfinex","BTCUSD",1738806939300,0.0472,97161.0,97160.0,0.2845418]
["bitfinex","BTCUSD",1738806941088,0.0473068,97161.0,97160.0,0.2845418]
["bitfinex","BTCUSD",1738806948990,0.0001068,97161.0,97160.0,0.2845418]
["bitfinex","BTCUSD",1738806952287,0.0001068,97161.0,97160.0,0.6048418]
["bitfinex","BTCUSD",1738806953123,0.0482,97169.0,97161.0,0.15]
["bitfinex","BTCUSD",1738806953399,0.0482,97169.0,97166.0,0.40687765]
["bitfinex","BTCUSD",1738806953584,0.0482,97169.0,97166.0,0.4389158]
["bitfinex","BTCUSD",1738806955728,0.00015328,97167.0,97166.0,0.44885487]
["bitfinex","BTCUSD",1738806955965,0.00015328,97167.0,97166.0,0.4389158]
["bitfinex","BTCUSD",1738806958092,0.00015328,97167.0,97166.0,0.53112538]
["bitfinex","BTCUSD",1738806960188,0.00015328,97167.0,97166.0,0.49908723]
["bitfinex","BTCUSD",1738806960410,0.00015328,97167.0,97166.0,0.53112443]
["bitfinex","BTCUSD",1738806961483,0.00015328,97167.0,97166.0,0.43891485]
["bitfinex","BTCUSD",1738806965628,0.00015328,97167.0,97166.0,0.28454085]
["bitfinex","BTCUSD",1738806965834,0.13833861,97167.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1738806966043,0.12555328,97167.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1738806966267,0.13114824,97167.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1738806966800,0.12555328,97167.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1738806968203,0.0492,97165.0,97162.0,0.09220958]
["bitfinex","BTCUSD",1738806968404,0.154379,97163.0,97162.0,0.09220958]
["bitfinex","BTCUSD",1738806968610,0.279779,97163.0,97162.0,0.09220958]
["bitfinex","BTCUSD",1738806968865,0.28537336,97163.0,97162.0,0.09220958]
["bitfinex","BTCUSD",1738806969219,0.35509282,97163.0,97162.0,0.09220958]
["bitfinex","BTCUSD",1738806970326,0.28537336,97163.0,97162.0,0.09220958]
["bitfinex","BTCUSD",1738806971094,0.154398,97152.0,97149.0,0.00022428]
["bitfinex","BTCUSD",1738806971297,0.1292,97151.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1738806971502,0.13479258,97151.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1738806975951,0.13479258,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738806980022,0.20488274,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738806980964,0.13479258,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738806981104,0.13479258,97151.0,97150.0,0.00022407]
["bitfinex","BTCUSD",1738806986386,0.28919058,97151.0,97150.0,0.00022407]
["bitfinex","BTCUSD",1738807010208,0.61429058,97151.0,97150.0,0.00022407]
["bitfinex","BTCUSD",1738807021883,0.61429058,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738807022653,0.71679423,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738807024095,0.61429058,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738807026631,0.28919058,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738807033325,0.28919058,97151.0,97150.0,0.00022407]
["bitfinex","BTCUSD",1738807037751,0.13479258,97151.0,97150.0,0.00022407]
["bitfinex","BTCUSD",1738807038161,0.00559258,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738807038592,0.154386,97159.0,97151.0,0.154398]
["bitfinex","BTCUSD",1738807038802,0.154386,97159.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1738807038995,0.00556509,97158.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1738807039504,0.15995309,97158.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1738807040551,0.00556509,97158.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1738807040756,0.0001068,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738807040971,0.0001068,97161.0,97160.0,0.25688765]
["bitfinex","BTCUSD",1738807049228,0.0031727,97161.0,97160.0,0.25688765]
["bitfinex","BTCUSD",1738807053128,0.0031727,97161.0,97160.0,0.40688765]
["bitfinex","BTCUSD",1738807053863,0.0031727,97161.0,97160.0,0.43877823]
["bitfinex","BTCUSD",1738807054646,0.0031727,97161.0,97160.0,0.40688765]
["bitfinex","BTCUSD",1738807057582,0.0031727,97161.0,97160.0,0.40711193]
["bitfinex","BTCUSD",1738807061511,0.0031727,97161.0,97160.0,0.25711193]
["bitfinex","BTCUSD",1738807061707,0.1263727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807061909,0.13735481,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807062166,0.14294656,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807065225,0.13196445,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807067529,0.1263727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807067729,0.13196465,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807068874,0.1263727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807069420,0.1263727,97161.0,97160.0,0.25711193]
["bitfinex","BTCUSD",1738807070137,0.0031727,97161.0,97160.0,0.40711193]
["bitfinex","BTCUSD",1738807071366,0.0031727,97161.0,97160.0,0.43910194]
["bitfinex","BTCUSD",1738807073376,0.0510727,97161.0,97160.0,0.13471794]
["bitfinex","BTCUSD",1738807073572,0.0645053,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807073734,0.05666408,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807073930,0.0510727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807074977,0.05666408,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807075176,0.13366408,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807075376,0.18306802,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807075946,0.19315474,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807078240,0.20422407,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807078452,0.15482013,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807081537,0.14473341,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807081892,0.13366408,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807098713,0.00876408,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807099692,0.0031727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807099897,0.00875699,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807100056,0.0031727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807100619,0.00875699,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807100813,0.00875699,97161.0,97160.0,0.25711193]
["bitfinex","BTCUSD",1738807101028,0.00875699,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807101390,0.0031727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807101587,0.00876432,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807102010,0.0031727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807107063,0.0031727,97161.0,97160.0,0.11284068]
["bitfinex","BTCUSD",1738807108799,0.0031727,97161.0,97160.0,0.26722468]
["bitfinex","BTCUSD",1738807110944,0.0031727,97161.0,97160.0,0.25711193]
["bitfinex","BTCUSD",1738807111323,0.1249727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807111808,0.13056616,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807113162,0.13056616,97161.0,97160.0,0.25711193]
["bitfinex","BTCUSD",1738807113576,0.13056616,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807113783,0.1249727,97161.0,97160.0,0.25711193]
["bitfinex","BTCUSD",1738807115268,0.1249727,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807115466,0.13056507,97161.0,97160.0,0.10272793]
["bitfinex","BTCUSD",1738807117693,0.13056507,97161.0,97160.0,0.25711193]
["bitfinex","BTCUSD",1738807118236,0.0031727,97161.0,97160.0,0.25711193]
["bitfinex","BTCUSD",1738807118797,0.0031727,97161.0,97160.0,0.40711193]
["bitfinex","BTCUSD",1738807119142,0.0031727,97161.0,97160.0,0.43911119]
["bitfinex","BTCUSD",1738807122850,0.0031727,97161.0,97160.0,0.75941119]
["bitfinex","BTCUSD",1738807125542,0.0031727,97161.0,97160.0,0.78241119]
["bitfinex","BTCUSD",1738807130774,0.0031727,97161.0,97160.0,1.32431119]
["bitfinex","BTCUSD",1738807142593,0.0031727,97161.0,97160.0,0.78241119]
["bitfinex","BTCUSD",1738807153812,0.0031727,97161.0,97160.0,0.82357719]
["bitfinex","BTCUSD",1738807156714,0.0031727,97161.0,97160.0,0.83357719]
["bitfinex","BTCUSD",1738807158640,0.0031727,97161.0,97160.0,1.38547719]
["bitfinex","BTCUSD",1738807161059,0.00015328,97167.0,97166.0,0.314374]
["bitfinex","BTCUSD",1738807161275,0.00015328,97167.0,97166.0,0.49257645]
["bitfinex","BTCUSD",1738807163489,0.00015328,97167.0,97166.0,1.35477645]
["bitfinex","BTCUSD",1738807166594,0.00015328,97167.0,97166.0,1.36487379]
["bitfinex","BTCUSD",1738807169760,0.00015328,97167.0,97166.0,1.35487379]
["bitfinex","BTCUSD",1738807170222,0.08335328,97167.0,97166.0,1.35487379]
["bitfinex","BTCUSD",1738807170409,0.13155328,97167.0,97166.0,1.31117425]
["bitfinex","BTCUSD",1738807170633,0.13155328,97167.0,97166.0,1.33180467]
["bitfinex","BTCUSD",1738807171167,0.13155328,97167.0,97166.0,1.35480467]
["bitfinex","BTCUSD",1738807172822,0.13155328,97167.0,97166.0,0.78990467]
["bitfinex","BTCUSD",1738807173753,0.13155328,97167.0,97166.0,0.77980733]
["bitfinex","BTCUSD",1738807173955,0.14470861,97167.0,97166.0,0.13450291]
["bitfinex","BTCUSD",1738807174182,0.13155328,97167.0,97166.0,0.13450291]
["bitfinex","BTCUSD",1738807174363,0.13735523,97167.0,97166.0,0.13450291]
["bitfinex","BTCUSD",1738807174716,0.13735523,97167.0,97166.0,0.28887691]
["bitfinex","BTCUSD",1738807175235,0.13735523,97167.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1738807177632,0.279981,97162.0,97161.0,0.00022428]
["bitfinex","BTCUSD",1738807177831,0.28578019,97162.0,97161.0,0.10272793]
["bitfinex","BTCUSD",1738807180577,0.28578019,97162.0,97161.0,0.00022428]
["bitfinex","BTCUSD",1738807180783,0.1233,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807181199,0.12909015,97161.0,97160.0,0.00022428]
["bitfinex","BTCUSD",1738807182094,0.277498,97151.0,97144.0,0.15463328]
["bitfinex","BTCUSD",1738807182323,0.28327678,97151.0,97150.0,0.10272772]
["bitfinex","BTCUSD",1738807182808,0.28327678,97151.0,97150.0,0.05272772]
["bitfinex","BTCUSD",1738807182960,0.28327678,97151.0,97144.0,0.00022428]
["bitfinex","BTCUSD",1738807182961,0.1231,97150.0,97144.0,0.00022428]
["bitfinex","BTCUSD",1738807183163,0.1231,97145.0,97144.0,0.00022428]
["bitfinex","BTCUSD",1738807183561,0.12887584,97145.0,97144.0,0.00022428]
["bitfinex","BTCUSD",1738807184372,0.12887584,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807186210,0.1231,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807186384,0.12887395,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807187386,0.1231,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807188506,0.13541,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807188738,0.14118122,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807188958,0.12887122,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807189427,0.1231,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807197283,0.0763,97145.0,97144.0,0.10272793]
["bitfinex","BTCUSD",1738807197766,0.0472,97157.0,97156.0,0.15439]
["bitfinex","BTCUSD",1738807198020,0.0472,97157.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1738807198247,0.1285,97157.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1738807200363,0.14135,97157.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1738807200565,0.1285,97157.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1738807204171,0.1285,97157.0,97140.0,0.3203]
["bitfinex","BTCUSD",1738807204172,0.0472,97157.0,97140.0,0.3203]
["bitfinex","BTCUSD",1738807204373,0.0773,97149.0,97146.0,0.15]
["bitfinex","BTCUSD",1738807204526,0.0773,97149.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1738807205022,0.1202,97148.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1738807205205,0.15419342,97148.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1738807207025,0.1202,97148.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1738807208872,0.1202,97148.0,97139.0,0.02052555]
["bitfinex","BTCUSD",1738807208873,0.0769,97147.0,97139.0,0.02052555]
["bitfinex","BTCUSD",1738807209076,0.0769,97147.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807209279,0.0769,97147.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738807209505,0.0769,97147.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738807210222,0.0769,97147.0,97142.0,0.2568239]
["bitfinex","BTCUSD",1738807210424,0.0769,97147.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738807210624,0.0769,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1738807213076,0.238995,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1738807213283,0.08459,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1738807213886,0.0769,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1738807217762,0.08266791,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1738807217968,0.08266791,97147.0,97131.0,0.355905]
["bitfinex","BTCUSD",1738807217969,0.205875,97146.0,97131.0,0.355905]
["bitfinex","BTCUSD",1738807218242,0.0822,97142.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738807218414,0.154422,97137.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738807218620,0.0762,97136.0,97133.0,0.03212508]
["bitfinex","BTCUSD",1738807218824,0.1601924,97136.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1738807219046,0.0762,97133.0,97120.0,0.33060587]
["bitfinex","BTCUSD",1738807219256,0.0327587,97135.0,97121.0,0.13462101]
["bitfinex","BTCUSD",1738807219257,0.154436,97127.0,97121.0,0.13462101]
["bitfinex","BTCUSD",1738807219454,0.0762,97125.0,97122.0,0.03211736]
["bitfinex","BTCUSD",1738807219655,0.01224,97124.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807219885,0.00576011,97124.0,97123.0,0.25694665]
["bitfinex","BTCUSD",1738807220063,0.00576011,97124.0,97123.0,0.28906401]
["bitfinex","BTCUSD",1738807220284,0.0762,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738807220473,0.0762,97131.0,97130.0,0.25693565]
["bitfinex","BTCUSD",1738807221156,0.0762,97131.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738807221372,0.154432,97130.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807221661,0.16019335,97129.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807222662,0.00575835,97129.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807222857,0.00575835,97129.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738807223064,0.00575835,97129.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738807223308,0.0752,97130.0,97128.0,0.25693665]
["bitfinex","BTCUSD",1738807223838,0.00575847,97129.0,97128.0,0.25693665]
["bitfinex","BTCUSD",1738807224041,0.0833,97139.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738807224237,0.0833,97139.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1738807224872,0.0001069,97147.0,97138.0,0.12550365]
["bitfinex","BTCUSD",1738807225082,0.0001069,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738807225282,0.0001069,97147.0,97146.0,0.25690965]
["bitfinex","BTCUSD",1738807225753,0.0001069,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1738807225990,0.02388739,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1738807226192,0.0001069,97147.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1738807227868,0.0833,97146.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738807228014,0.237707,97146.0,97137.0,0.25692265]
["bitfinex","BTCUSD",1738807228215,0.154415,97141.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1738807228413,0.0493,97139.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807228681,0.154425,97135.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738807228893,0.154425,97135.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1738807229540,0.154422,97137.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738807229781,0.154422,97137.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738807230842,0.154423,97136.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738807231252,0.154431,97131.0,97122.0,0.15458253]
["bitfinex","BTCUSD",1738807231490,0.0817,97135.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807231696,0.154431,97131.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807231906,0.205905,97132.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807232107,0.154432,97130.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807232661,0.1986357,97130.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807232868,0.0442037,97130.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807233081,0.154436,97127.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807233283,0.15444,97125.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807233515,0.15444,97125.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807233516,0.154443,97123.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807233827,0.205918,97126.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807234031,0.154443,97124.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807234236,0.0647972,97123.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807234436,0.154438,97126.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807234643,0.154441,97124.0,97122.0,0.00013953]
["bitfinex","BTCUSD",1738807234847,0.154441,97124.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807235948,0.154439,97126.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807236376,0.154438,97127.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807236731,0.154439,97126.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807238154,0.0817,97129.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738807238359,0.0817,97129.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1738807238509,0.0817,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738807238710,0.0817,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1738807239975,0.08744924,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1738807243088,0.0817,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1738807243521,0.1053123,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1738807243740,0.1053123,97129.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807243947,0.154441,97124.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807244470,0.00574872,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807244686,0.08594872,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807245613,0.13194872,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807246571,0.14239307,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807246875,0.21325948,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807247518,0.20281513,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807249859,0.19706641,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807250063,0.20279633,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807253091,0.21384357,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807253827,0.14297716,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807258281,0.09697716,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807258503,0.01677716,97123.0,97122.0,0.10286767]
["bitfinex","BTCUSD",1738807259563,0.00572992,97123.0,97122.0,0.10286767]
["bitfinex","BTCUSD",1738807259776,0.154436,97128.0,97122.0,0.10286767]
["bitfinex","BTCUSD",1738807259981,0.02423673,97127.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807260207,0.154441,97124.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807260427,0.0859443,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807261727,0.1311443,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807264467,0.244701,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807265566,0.26237431,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807265817,0.34724595,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807267206,0.15987066,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807267421,0.11467066,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807267621,0.03427066,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807268208,0.0055443,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807272949,0.15444,97125.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807273152,0.00553708,97123.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807273323,0.01770757,97134.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738807273523,0.01770757,97134.0,97125.0,0.205919]
["bitfinex","BTCUSD",1738807273826,0.01770757,97134.0,97130.0,0.154431]
["bitfinex","BTCUSD",1738807274027,0.02877813,97133.0,97130.0,0.25693465]
["bitfinex","BTCUSD",1738807274223,0.02877813,97133.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738807274630,0.02877813,97133.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738807275219,0.0793,97140.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738807275220,0.154425,97135.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738807275425,0.0793,97140.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807275713,0.154442,97124.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807276827,0.205913,97129.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807277177,0.154434,97129.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807277377,0.205907,97131.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807277615,0.154436,97128.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807277820,0.205907,97131.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807277979,0.15444,97125.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807278174,0.205914,97128.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807278382,0.154434,97129.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807278574,0.154436,97128.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807278814,0.154434,97129.0,97122.0,0.15480802]
["bitfinex","BTCUSD",1738807278995,0.154434,97129.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807279304,0.285188,97140.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807279512,0.154432,97130.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807279713,0.02852949,97139.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807280132,0.154435,97128.0,97122.0,0.00036402]
["bitfinex","BTCUSD",1738807280675,0.0793,97140.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738807280853,0.236507,97146.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738807281082,0.0821,97146.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738807281335,0.154404,97148.0,97140.0,0.25691865]
["bitfinex","BTCUSD",1738807281336,0.154403,97148.0,97140.0,0.25691865]
["bitfinex","BTCUSD",1738807281660,0.154403,97148.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807282259,0.0821,97154.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807282486,0.0821,97154.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738807282682,0.0821,97154.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1738807283590,0.28796,97154.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1738807283771,0.154401,97150.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1738807284627,0.154407,97146.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1738807284825,0.01556898,97142.0,97129.0,0.17044084]
["bitfinex","BTCUSD",1738807285027,0.0001069,97142.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738807285543,0.00556108,97141.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738807285743,0.15997608,97141.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738807285886,0.15997608,97141.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1738807286301,0.00556108,97141.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738807286655,0.0001069,97142.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807287274,0.00555952,97141.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807288225,0.0001069,97142.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807288429,0.00555992,97141.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807289669,0.0001069,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738807289884,0.0001069,97142.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1738807290072,0.0001069,97142.0,97123.0,0.3203]
["bitfinex","BTCUSD",1738807290236,0.0001069,97142.0,97124.0,0.30842565]
["bitfinex","BTCUSD",1738807290597,0.0001069,97142.0,97135.0,0.154422]
["bitfinex","BTCUSD",1738807290811,0.19057068,97142.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738807291000,0.00557053,97141.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1738807291299,0.00557053,97141.0,97134.0,0.25692865]
["bitfinex","BTCUSD",1738807291515,0.00557053,97141.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738807291722,0.00557053,97141.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738807291924,0.00557053,97141.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807292125,0.0001069,97142.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807292527,0.0055712,97141.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1738807294426,0.0001069,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738807294635,0.0001069,97142.0,97141.0,0.25691765]
["bitfinex","BTCUSD",1738807297089,0.0001069,97142.0,97141.0,0.40691765]
["bitfinex","BTCUSD",1738807297515,0.0001069,97142.0,97141.0,0.42991765]
["bitfinex","BTCUSD",1738807301856,0.0001069,97142.0,97141.0,0.75021765]
["bitfinex","BTCUSD",1738807302063,0.0001069,97142.0,97141.0,0.78215311]
["bitfinex","BTCUSD",1738807303068,0.0001069,97147.0,97146.0,0.305106]
["bitfinex","BTCUSD",1738807303272,0.0001069,97147.0,97146.0,0.75090965]
["bitfinex","BTCUSD",1738807303488,0.0001069,97147.0,97146.0,0.78284511]
["bitfinex","BTCUSD",1738807304254,0.0001069,97147.0,97146.0,1.32474511]
["bitfinex","BTCUSD",1738807304455,0.0001069,97147.0,97146.0,1.37094511]
["bitfinex","BTCUSD",1738807304661,0.0001069,97147.0,97146.0,1.38094511]
["bitfinex","BTCUSD",1738807305848,0.0001069,97147.0,97146.0,1.39133758]
["bitfinex","BTCUSD",1738807307851,0.0001069,97147.0,97146.0,1.38063758]
["bitfinex","BTCUSD",1738807308054,0.0001069,97147.0,97146.0,1.33443758]
["bitfinex","BTCUSD",1738807308269,0.0001069,97147.0,97146.0,1.34443758]
["bitfinex","BTCUSD",1738807308412,0.0001069,97147.0,97146.0,1.33443758]
["bitfinex","BTCUSD",1738807308855,0.0001069,97147.0,97146.0,0.79253758]
["bitfinex","BTCUSD",1738807310995,0.0001069,97147.0,97146.0,0.76060212]
["bitfinex","BTCUSD",1738807311222,0.0001069,97147.0,97146.0,0.58760212]
["bitfinex","BTCUSD",1738807312346,0.0001069,97147.0,97146.0,0.72720965]
["bitfinex","BTCUSD",1738807313603,0.0001069,97147.0,97146.0,0.75020965]
["bitfinex","BTCUSD",1738807313811,0.0001069,97147.0,97146.0,0.78212897]
["bitfinex","BTCUSD",1738807320629,0.0001069,97147.0,97146.0,0.83882897]
["bitfinex","BTCUSD",1738807320810,9e-07,97147.0,97146.0,0.86801414]
["bitfinex","BTCUSD",1738807321022,9e-07,97147.0,97146.0,1.41807414]
["bitfinex","BTCUSD",1738807322569,0.0001068,97157.0,97156.0,0.32739]
["bitfinex","BTCUSD",1738807322724,0.0001068,97157.0,97156.0,1.35509349]
["bitfinex","BTCUSD",1738807322928,8e-07,97157.0,97156.0,1.35509349]
["bitfinex","BTCUSD",1738807323346,8e-07,97157.0,97156.0,1.34509349]
["bitfinex","BTCUSD",1738807323769,9.169e-05,97157.0,97156.0,1.34439349]
["bitfinex","BTCUSD",1738807324011,9.169e-05,97157.0,97156.0,1.36357866]
["bitfinex","BTCUSD",1738807324561,9.169e-05,97157.0,97156.0,1.37361525]
["bitfinex","BTCUSD",1738807326420,9.169e-05,97157.0,97156.0,1.38361525]
["bitfinex","BTCUSD",1738807328645,8e-07,97167.0,97166.0,0.01]
["bitfinex","BTCUSD",1738807328842,8e-07,97167.0,97166.0,2.38102531]
["bitfinex","BTCUSD",1738807329046,8e-07,97167.0,97166.0,2.3799964]
["bitfinex","BTCUSD",1738807329258,8e-07,97167.0,97166.0,2.39918157]
["bitfinex","BTCUSD",1738807331294,8e-07,97167.0,97166.0,2.40943272]
["bitfinex","BTCUSD",1738807332185,8e-07,97167.0,97166.0,2.39024755]
["bitfinex","BTCUSD",1738807334290,1.37265241,97175.0,97174.0,0.304362]
["bitfinex","BTCUSD",1738807334492,1.25764741,97175.0,97174.0,0.53068497]
["bitfinex","BTCUSD",1738807334693,1.26350387,97175.0,97174.0,0.53068497]
["bitfinex","BTCUSD",1738807335089,1.23356804,97175.0,97174.0,0.53068497]
["bitfinex","BTCUSD",1738807335522,1.23356804,97175.0,97174.0,0.55762694]
["bitfinex","BTCUSD",1738807335721,1.23356804,97175.0,97174.0,0.57676482]
["bitfinex","BTCUSD",1738807335997,1.18266804,97175.0,97174.0,0.57676482]
["bitfinex","BTCUSD",1738807336209,0.61066134,97175.0,97174.0,1.43896482]
["bitfinex","BTCUSD",1738807336413,0.08291659,97220.0,97205.0,0.178013]
["bitfinex","BTCUSD",1738807336620,0.01004823,97258.0,97234.0,0.327267]
["bitfinex","BTCUSD",1738807336831,0.01004823,97258.0,97234.0,0.88954752]
["bitfinex","BTCUSD",1738807337031,0.00046542,97242.0,97235.0,0.15]
["bitfinex","BTCUSD",1738807337237,0.00046542,97247.0,97245.0,0.304249]
["bitfinex","BTCUSD",1738807337444,0.00046542,97247.0,97246.0,0.1740281]
["bitfinex","BTCUSD",1738807337445,0.00060492,97247.0,97246.0,0.1740281]
["bitfinex","BTCUSD",1738807337869,0.00060492,97247.0,97246.0,0.27653175]
["bitfinex","BTCUSD",1738807338075,0.00060492,97247.0,97246.0,0.27550365]
["bitfinex","BTCUSD",1738807338282,0.13260492,97247.0,97246.0,0.27164153]
["bitfinex","BTCUSD",1738807339287,0.13260492,97247.0,97246.0,0.29464153]
["bitfinex","BTCUSD",1738807340655,0.13260492,97247.0,97246.0,0.27164153]
["bitfinex","BTCUSD",1738807341193,0.13260492,97247.0,97246.0,0.12164153]
["bitfinex","BTCUSD",1738807341609,0.13271162,97247.0,97246.0,0.12164153]
["bitfinex","BTCUSD",1738807343055,0.13271162,97247.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807344045,0.13822132,97247.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807345274,0.18853335,97247.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807345590,0.18853335,97247.0,97246.0,0.12156079]
["bitfinex","BTCUSD",1738807345969,0.13822132,97247.0,97246.0,0.12156079]
["bitfinex","BTCUSD",1738807347018,0.13822132,97247.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807348468,0.13271162,97247.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807348676,0.13822197,97247.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807355566,0.08912197,97247.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807355971,0.08912197,97247.0,97246.0,0.27550365]
["bitfinex","BTCUSD",1738807356171,0.00071162,97247.0,97246.0,0.27550365]
["bitfinex","BTCUSD",1738807356516,0.00071162,97247.0,97246.0,0.61490573]
["bitfinex","BTCUSD",1738807357432,0.00071162,97247.0,97246.0,0.62528625]
["bitfinex","BTCUSD",1738807357617,0.00071162,97247.0,97246.0,0.65222822]
["bitfinex","BTCUSD",1738807357800,0.00071162,97247.0,97246.0,1.19412822]
["bitfinex","BTCUSD",1738807358835,0.00071162,97247.0,97246.0,1.2246984]
["bitfinex","BTCUSD",1738807359061,0.0001068,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738807359220,0.0001068,97265.0,97264.0,0.27972265]
["bitfinex","BTCUSD",1738807359221,0.00015324,97265.0,97264.0,0.27972265]
["bitfinex","BTCUSD",1738807359422,0.00567235,97265.0,97264.0,0.27972265]
["bitfinex","BTCUSD",1738807359663,0.00015324,97265.0,97264.0,0.27972265]
["bitfinex","BTCUSD",1738807360742,0.00015324,97265.0,97264.0,0.25672265]
["bitfinex","BTCUSD",1738807360941,0.00015324,97265.0,97264.0,0.30639491]
["bitfinex","BTCUSD",1738807363558,0.00015324,97265.0,97264.0,0.15217591]
["bitfinex","BTCUSD",1738807363766,0.11104641,97265.0,97264.0,0.12160573]
["bitfinex","BTCUSD",1738807363939,0.13477445,97265.0,97264.0,0.01910208]
["bitfinex","BTCUSD",1738807365645,0.13477445,97265.0,97246.0,0.32052407]
["bitfinex","BTCUSD",1738807365646,0.154246,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807365851,0.154245,97248.0,97246.0,0.10272772]
["bitfinex","BTCUSD",1738807366024,0.08351961,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807367068,0.08351961,97247.0,97246.0,0.10272772]
["bitfinex","BTCUSD",1738807375709,0.08335511,97247.0,97246.0,0.10272772]
["bitfinex","BTCUSD",1738807376163,0.13045511,97247.0,97246.0,0.10272772]
["bitfinex","BTCUSD",1738807376795,0.17242637,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807377655,0.13045511,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807380552,0.13045511,97247.0,97246.0,0.10272772]
["bitfinex","BTCUSD",1738807382007,0.13045511,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807383543,0.13045511,97247.0,97246.0,0.10272772]
["bitfinex","BTCUSD",1738807383797,0.28470111,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807384193,0.35430222,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807385554,0.28470111,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807386061,0.13045511,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807386265,0.13045511,97247.0,97246.0,0.10272772]
["bitfinex","BTCUSD",1738807386668,0.13045511,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807387092,0.13045511,97247.0,97246.0,0.10272772]
["bitfinex","BTCUSD",1738807387464,0.17948972,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807387666,0.13056181,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1738807391173,0.046,97240.0,97221.0,0.09173109]
["bitfinex","BTCUSD",1738807391374,0.1245,97222.0,97221.0,0.09173109]
["bitfinex","BTCUSD",1738807391705,0.12997683,97222.0,97221.0,0.09173109]
["bitfinex","BTCUSD",1738807392776,0.12997683,97222.0,97221.0,0.09219651]
["bitfinex","BTCUSD",1738807393174,0.19954471,97222.0,97221.0,0.00046542]
["bitfinex","BTCUSD",1738807393492,0.12997683,97222.0,97221.0,0.00046542]
["bitfinex","BTCUSD",1738807396007,0.08397683,97222.0,97221.0,0.00046542]
["bitfinex","BTCUSD",1738807398123,0.23826283,97222.0,97221.0,0.00046542]
["bitfinex","BTCUSD",1738807399604,0.23826283,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807401700,0.08397683,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807402883,0.00547683,97222.0,97221.0,0.10319314]
["bitfinex","BTCUSD",1738807403323,0.154274,97230.0,97221.0,0.25747914]
["bitfinex","BTCUSD",1738807403538,0.154274,97230.0,97222.0,0.25678865]
["bitfinex","BTCUSD",1738807404052,0.154275,97229.0,97222.0,0.25678865]
["bitfinex","BTCUSD",1738807404296,0.154275,97229.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807404540,0.00546073,97228.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807405488,0.00546073,97228.0,97221.0,0.15497549]
["bitfinex","BTCUSD",1738807405489,0.229884,97223.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807405730,0.279484,97223.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807405950,0.00546424,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807408587,0.08676424,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807409406,0.09711848,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807409564,0.16835993,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807411153,0.09711848,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807411544,0.08676424,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807413155,0.00546424,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807413360,0.00546424,97222.0,97221.0,0.10319314]
["bitfinex","BTCUSD",1738807413571,0.0832,97238.0,97223.0,0.205712]
["bitfinex","BTCUSD",1738807413740,0.0832,97238.0,97221.0,0.10319314]
["bitfinex","BTCUSD",1738807413741,0.154255,97242.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738807413951,0.0833067,97246.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807414153,0.359915,97245.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807414361,0.2889717,97246.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807414571,0.154253,97243.0,97234.0,0.25676865]
["bitfinex","BTCUSD",1738807414795,0.154258,97240.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807414976,0.15426,97238.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807415181,0.154258,97240.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807415397,0.154255,97242.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807415588,0.205668,97244.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807415758,0.154258,97240.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807415964,0.154257,97241.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807416126,0.205668,97244.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807416331,0.205668,97244.0,97234.0,0.25676965]
["bitfinex","BTCUSD",1738807416543,0.154253,97243.0,97234.0,0.25676965]
["bitfinex","BTCUSD",1738807416786,0.154255,97242.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807417791,0.154255,97242.0,97234.0,0.25676965]
["bitfinex","BTCUSD",1738807417948,0.0833067,97246.0,97234.0,0.25676965]
["bitfinex","BTCUSD",1738807417949,0.205668,97244.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807418150,0.20567,97243.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807418372,0.154259,97239.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807419291,0.0833067,97246.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807419511,0.00546531,97238.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738807419814,0.00546531,97238.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807419815,0.00546506,97237.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1738807420015,0.154257,97240.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1738807420220,0.00546506,97237.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1738807420383,0.154261,97238.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1738807420586,0.00546513,97237.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1738807420782,0.154272,97231.0,97224.0,0.15]
["bitfinex","BTCUSD",1738807421038,0.154272,97231.0,97223.0,0.154282]
["bitfinex","BTCUSD",1738807421039,0.154272,97231.0,97226.0,0.15]
["bitfinex","BTCUSD",1738807421248,0.00546575,97230.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807421649,0.154266,97235.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807421869,0.00546565,97229.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807422145,0.154269,97233.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807422544,0.00546555,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807422744,0.154269,97233.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807423170,0.205679,97239.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807423331,0.205666,97245.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807423516,0.00546565,97232.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807423854,0.0054782,97231.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807424153,0.0054782,97231.0,97227.0,0.25678065]
["bitfinex","BTCUSD",1738807424554,0.0054781,97230.0,97227.0,0.25678065]
["bitfinex","BTCUSD",1738807424860,0.205684,97237.0,97227.0,0.25678065]
["bitfinex","BTCUSD",1738807425069,0.154275,97229.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807425278,0.154281,97225.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807425490,0.08507796,97228.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807425947,0.00547796,97228.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738807426152,0.00547796,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738807426351,0.154262,97238.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738807426563,0.05232556,97238.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1738807426797,0.154267,97234.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1738807429651,0.154276,97229.0,97221.0,0.15068949]
["bitfinex","BTCUSD",1738807429878,0.154276,97228.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807430765,0.154284,97224.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807430934,0.0802,97223.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807431148,0.154286,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807434247,0.00547586,97222.0,97221.0,0.00068949]
["bitfinex","BTCUSD",1738807434458,0.00547586,97222.0,97221.0,0.10319314]
["bitfinex","BTCUSD",1738807434659,0.00547586,97222.0,97221.0,0.25319314]
["bitfinex","BTCUSD",1738807434857,0.1254,97239.0,97223.0,0.15]
["bitfinex","BTCUSD",1738807435173,0.154264,97236.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1738807435376,0.154264,97236.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738807435377,0.00547056,97235.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738807435558,0.00547056,97235.0,97229.0,0.154273]
["bitfinex","BTCUSD",1738807435762,0.079,97239.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807435964,0.20568,97238.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807436274,0.154268,97234.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807436706,0.205683,97237.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807436707,0.00544465,97233.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807436862,0.15971365,97233.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807437061,0.154269,97233.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807437307,0.00544455,97232.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807437885,0.15971555,97232.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807438702,0.00544455,97232.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807439083,0.154268,97234.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807439289,0.00423457,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807439530,0.154268,97234.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807439688,0.00423457,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807439894,0.154268,97234.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807440102,0.00423457,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807440321,0.15427,97232.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807440530,0.00423457,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807441052,0.00423457,97231.0,97230.0,0.25677665]
["bitfinex","BTCUSD",1738807441260,0.2057707,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738807441261,0.0001067,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738807441413,0.0001067,97246.0,97245.0,0.25675265]
["bitfinex","BTCUSD",1738807441586,0.0001067,97246.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1738807442000,0.00434264,97246.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1738807442218,0.0001067,97246.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1738807443131,0.0001067,97246.0,97229.0,0.15]
["bitfinex","BTCUSD",1738807443330,0.15427,97232.0,97230.0,0.03193583]
["bitfinex","BTCUSD",1738807443550,0.154276,97228.0,97226.0,0.3203]
["bitfinex","BTCUSD",1738807443703,0.154284,97223.0,97207.0,0.205746]
["bitfinex","BTCUSD",1738807443924,0.0771,97222.0,97205.0,0.3203]
["bitfinex","BTCUSD",1738807444241,0.08133846,97222.0,97205.0,0.3203]
["bitfinex","BTCUSD",1738807444661,0.08133846,97222.0,97204.0,0.09173109]
["bitfinex","BTCUSD",1738807444898,0.12773846,97222.0,97204.0,0.09173109]
["bitfinex","BTCUSD",1738807445882,0.13777243,97222.0,97204.0,0.09173109]
["bitfinex","BTCUSD",1738807446077,0.12773846,97222.0,97204.0,0.09173109]
["bitfinex","BTCUSD",1738807447353,0.12773846,97222.0,97201.0,0.05178216]
["bitfinex","BTCUSD",1738807448178,0.12773846,97222.0,97196.0,0.304326]
["bitfinex","BTCUSD",1738807449088,0.12773846,97222.0,97198.0,0.15]
["bitfinex","BTCUSD",1738807449290,0.19813219,97222.0,97198.0,0.15]
["bitfinex","BTCUSD",1738807450138,0.19813219,97222.0,97194.0,0.02091136]
["bitfinex","BTCUSD",1738807450291,0.19813219,97222.0,97196.0,0.15]
["bitfinex","BTCUSD",1738807450489,0.19813219,97222.0,97196.0,0.304326]
["bitfinex","BTCUSD",1738807451099,0.19813219,97222.0,97196.0,0.15]
["bitfinex","BTCUSD",1738807451333,0.12773846,97222.0,97194.0,0.02091136]
["bitfinex","BTCUSD",1738807451531,0.12773846,97222.0,97194.0,0.17091136]
["bitfinex","BTCUSD",1738807451712,0.12773846,97222.0,97196.0,0.205769]
["bitfinex","BTCUSD",1738807452358,0.12773846,97222.0,97205.0,0.20575]
["bitfinex","BTCUSD",1738807452583,0.12773846,97222.0,97194.0,0.19091136]
["bitfinex","BTCUSD",1738807452788,0.12773846,97222.0,97200.0,0.20576]
["bitfinex","BTCUSD",1738807452987,0.12773846,97222.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738807453229,0.12773846,97222.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738807453758,0.00423846,97222.0,97204.0,0.15]
["bitfinex","BTCUSD",1738807453976,0.00423846,97222.0,97221.0,0.12619314]
["bitfinex","BTCUSD",1738807454176,0.083,97245.0,97234.0,0.154267]
["bitfinex","BTCUSD",1738807454364,0.083,97245.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807454665,0.083,97245.0,97213.0,0.01044658]
["bitfinex","BTCUSD",1738807454666,0.08291659,97244.0,97213.0,0.01044658]
["bitfinex","BTCUSD",1738807454871,0.083,97245.0,97225.0,0.15428]
["bitfinex","BTCUSD",1738807454872,0.154269,97233.0,97225.0,0.15428]
["bitfinex","BTCUSD",1738807455073,0.205686,97236.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738807455074,0.00398927,97232.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738807455357,0.154264,97236.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738807455513,0.00398935,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807455700,0.154264,97236.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807455895,0.00398935,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807456105,0.00398935,97231.0,97230.0,0.25677665]
["bitfinex","BTCUSD",1738807456312,0.154251,97244.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738807456516,0.154255,97242.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807457119,0.083,97245.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807457354,0.0001067,97246.0,97234.0,0.39135584]
["bitfinex","BTCUSD",1738807457553,0.0001067,97246.0,97234.0,0.85947567]
["bitfinex","BTCUSD",1738807458215,0.0001067,97246.0,97234.0,0.31757567]
["bitfinex","BTCUSD",1738807458578,0.0001067,97246.0,97234.0,0.27550365]
["bitfinex","BTCUSD",1738807461859,0.0001067,97246.0,97234.0,0.30736863]
["bitfinex","BTCUSD",1738807466862,0.0001067,97246.0,97234.0,0.25250365]
["bitfinex","BTCUSD",1738807467061,0.0759,97239.0,97234.0,0.25250365]
["bitfinex","BTCUSD",1738807467264,0.0759,97239.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807467541,0.00390277,97235.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807467697,0.0001068,97235.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738807468721,0.0001068,97235.0,97234.0,0.25250365]
["bitfinex","BTCUSD",1738807476788,0.0001068,97235.0,97234.0,0.27550365]
["bitfinex","BTCUSD",1738807478237,0.0001068,97235.0,97234.0,0.59580365]
["bitfinex","BTCUSD",1738807479857,0.0001068,97235.0,97234.0,0.60618417]
["bitfinex","BTCUSD",1738807480456,0.0001068,97235.0,97234.0,0.63801432]
["bitfinex","BTCUSD",1738807481696,0.0001068,97235.0,97234.0,0.64841887]
["bitfinex","BTCUSD",1738807482644,0.0001068,97235.0,97234.0,0.63803835]
["bitfinex","BTCUSD",1738807482859,0.0001068,97235.0,97234.0,0.61503835]
["bitfinex","BTCUSD",1738807483067,0.0001068,97235.0,97234.0,0.5832082]
["bitfinex","BTCUSD",1738807483200,0.0001068,97235.0,97234.0,0.6062082]
["bitfinex","BTCUSD",1738807483654,0.0001068,97235.0,97234.0,0.44580365]
["bitfinex","BTCUSD",1738807483899,0.0001068,97235.0,97234.0,0.42280365]
["bitfinex","BTCUSD",1738807484122,0.0001068,97235.0,97234.0,0.25250365]
["bitfinex","BTCUSD",1738807484611,0.0001068,97235.0,97234.0,0.25272793]
["bitfinex","BTCUSD",1738807485614,0.0001068,97235.0,97234.0,0.27572793]
["bitfinex","BTCUSD",1738807486468,0.0001068,97235.0,97234.0,0.3179955]
["bitfinex","BTCUSD",1738807486853,0.0001068,97235.0,97234.0,0.30761498]
["bitfinex","BTCUSD",1738807488323,0.0001068,97235.0,97234.0,1.16981498]
["bitfinex","BTCUSD",1738807488559,0.0001068,97235.0,97234.0,1.17981498]
["bitfinex","BTCUSD",1738807489276,0.0001068,97235.0,97234.0,1.16981498]
["bitfinex","BTCUSD",1738807493345,0.0001068,97235.0,97234.0,1.26154607]
["bitfinex","BTCUSD",1738807496164,8e-07,97235.0,97234.0,1.29154607]
["bitfinex","BTCUSD",1738807496488,8e-07,97235.0,97234.0,1.28154607]
["bitfinex","BTCUSD",1738807496686,8e-07,97235.0,97234.0,1.29154607]
["bitfinex","BTCUSD",1738807497091,8e-07,97235.0,97234.0,1.28154607]
["bitfinex","BTCUSD",1738807497489,8e-07,97235.0,97234.0,1.29154607]
["bitfinex","BTCUSD",1738807497707,0.0001067,97246.0,97237.0,0.01]
["bitfinex","BTCUSD",1738807497924,0.0001067,97246.0,97245.0,0.42975265]
["bitfinex","BTCUSD",1738807498133,0.0001067,97246.0,97245.0,0.4616397]
["bitfinex","BTCUSD",1738807501884,0.0001067,97246.0,97245.0,0.7819397]
["bitfinex","BTCUSD",1738807502297,0.0754067,97246.0,97245.0,0.7589397]
["bitfinex","BTCUSD",1738807502768,0.0754067,97246.0,97245.0,0.77961496]
["bitfinex","BTCUSD",1738807504042,0.0754067,97246.0,97245.0,0.80261496]
["bitfinex","BTCUSD",1738807504690,0.0754067,97246.0,97245.0,0.2886397]
["bitfinex","BTCUSD",1738807504891,0.0754067,97246.0,97245.0,0.25675265]
["bitfinex","BTCUSD",1738807505094,0.08759804,97246.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1738807505296,0.09222932,97246.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1738807505501,0.08003798,97246.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1738807508416,0.08003798,97246.0,97235.0,0.32052428]
["bitfinex","BTCUSD",1738807508620,0.0814,97237.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1738807508975,0.0766,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738807509389,0.08121208,97236.0,97235.0,0.10272793]
["bitfinex","BTCUSD",1738807509852,0.0766,97236.0,97235.0,0.10272793]
["bitfinex","BTCUSD",1738807513896,0.238523,97236.0,97235.0,0.10272793]
["bitfinex","BTCUSD",1738807514099,0.24313557,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738807514297,0.29243557,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738807516219,0.285471,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807516574,0.38156155,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807519448,0.29008119,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807520315,0.13581019,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807527579,0.29008119,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807567860,0.24078119,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807568232,0.15888119,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807569235,0.00461019,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807569584,0.0001068,97234.0,97230.0,0.10272793]
["bitfinex","BTCUSD",1738807569784,0.0001068,97234.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738807569997,0.0001068,97234.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1738807571167,0.0001068,97234.0,97233.0,0.12175161]
["bitfinex","BTCUSD",1738807571895,0.0001068,97234.0,97233.0,0.14578005]
["bitfinex","BTCUSD",1738807572091,0.0001068,97234.0,97233.0,0.66851197]
["bitfinex","BTCUSD",1738807572265,0.0001068,97234.0,97233.0,0.66748371]
["bitfinex","BTCUSD",1738807573916,0.0001068,97234.0,97233.0,0.47408371]
["bitfinex","BTCUSD",1738807574114,0.0001068,97234.0,97233.0,0.44205161]
["bitfinex","BTCUSD",1738807575139,0.00471097,97234.0,97233.0,0.44205161]
["bitfinex","BTCUSD",1738807575473,0.0001068,97234.0,97233.0,0.44205161]
["bitfinex","BTCUSD",1738807576189,0.0001068,97234.0,97233.0,0.46505161]
["bitfinex","BTCUSD",1738807576393,0.0001068,97234.0,97233.0,0.61505161]
["bitfinex","BTCUSD",1738807576528,0.0001068,97234.0,97233.0,0.63545161]
["bitfinex","BTCUSD",1738807576731,0.0001068,97234.0,97233.0,0.6673993]
["bitfinex","BTCUSD",1738807577333,0.0001068,97234.0,97233.0,0.61505161]
["bitfinex","BTCUSD",1738807579578,0.0001068,97234.0,97233.0,0.64569658]
["bitfinex","BTCUSD",1738807580544,0.0001068,97234.0,97233.0,0.61505161]
["bitfinex","BTCUSD",1738807581522,0.0001068,97234.0,97233.0,0.44205161]
["bitfinex","BTCUSD",1738807581951,0.00472264,97234.0,97233.0,0.44205161]
["bitfinex","BTCUSD",1738807582151,0.00472264,97234.0,97233.0,0.12175161]
["bitfinex","BTCUSD",1738807582730,0.0411887,97234.0,97233.0,0.12175161]
["bitfinex","BTCUSD",1738807582934,0.00472264,97234.0,97233.0,0.12175161]
["bitfinex","BTCUSD",1738807583126,0.200871,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807583318,0.20548293,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807583552,0.28488293,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807584611,0.29504734,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807584789,0.38626855,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807589224,0.29504734,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807596962,0.55755099,97231.0,97230.0,0.00022428]
["bitfinex","BTCUSD",1738807597173,0.304286,97222.0,97199.0,0.08291659]
["bitfinex","BTCUSD",1738807597374,0.430886,97222.0,97199.0,0.08291659]
["bitfinex","BTCUSD",1738807597580,0.53797527,97222.0,97199.0,0.08291659]
["bitfinex","BTCUSD",1738807597755,0.6449145,97222.0,97199.0,0.08291659]
["bitfinex","BTCUSD",1738807599342,0.6349145,97222.0,97199.0,0.08291659]
["bitfinex","BTCUSD",1738807600654,0.6449145,97222.0,97199.0,0.08291659]
["bitfinex","BTCUSD",1738807601859,0.6449145,97222.0,97179.0,0.01666667]
["bitfinex","BTCUSD",1738807602060,0.6549145,97222.0,97179.0,0.01666667]
["bitfinex","BTCUSD",1738807604009,0.6449145,97222.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738807604215,0.6549145,97222.0,97179.0,0.01666667]
["bitfinex","BTCUSD",1738807604438,0.6549145,97222.0,97179.0,0.17101967]
["bitfinex","BTCUSD",1738807604960,0.6549145,97222.0,97181.0,0.154349]
["bitfinex","BTCUSD",1738807605571,0.6549145,97222.0,97179.0,0.01666667]
["bitfinex","BTCUSD",1738807605719,0.6549145,97222.0,97179.0,0.17101967]
["bitfinex","BTCUSD",1738807606088,0.9800145,97222.0,97180.0,0.154351]
["bitfinex","BTCUSD",1738807606425,0.9800145,97222.0,97179.0,0.01666667]
["bitfinex","BTCUSD",1738807606619,0.9800145,97222.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738807606853,0.9800145,97222.0,97179.0,0.01666667]
["bitfinex","BTCUSD",1738807607010,0.9800145,97222.0,97181.0,0.15435]
["bitfinex","BTCUSD",1738807608317,0.9800145,97222.0,97190.0,0.01916604]
["bitfinex","BTCUSD",1738807610038,0.9700145,97222.0,97190.0,0.01916604]
["bitfinex","BTCUSD",1738807611293,0.9800145,97222.0,97190.0,0.01916604]
["bitfinex","BTCUSD",1738807611665,0.9700145,97222.0,97190.0,0.01916604]
["bitfinex","BTCUSD",1738807612433,0.9600145,97222.0,97190.0,0.01916604]
["bitfinex","BTCUSD",1738807612902,0.9700145,97222.0,97190.0,0.01916604]
["bitfinex","BTCUSD",1738807613986,0.9700145,97222.0,97191.0,0.01916604]
["bitfinex","BTCUSD",1738807614411,0.9600145,97222.0,97191.0,0.01916604]
["bitfinex","BTCUSD",1738807614953,0.9700145,97222.0,97191.0,0.01916604]
["bitfinex","BTCUSD",1738807615154,0.9781745,97222.0,97191.0,0.01916604]
["bitfinex","BTCUSD",1738807615354,0.9681745,97222.0,97192.0,0.01916604]
["bitfinex","BTCUSD",1738807615718,0.9781745,97222.0,97192.0,0.01916604]
["bitfinex","BTCUSD",1738807616128,0.9600145,97222.0,97192.0,0.01916604]
["bitfinex","BTCUSD",1738807616326,0.56527162,97222.0,97200.0,0.14235737]
["bitfinex","BTCUSD",1738807616480,0.56527162,97222.0,97199.0,0.0207]
["bitfinex","BTCUSD",1738807616687,0.56527162,97222.0,97199.0,0.175022]
["bitfinex","BTCUSD",1738807617108,0.56527162,97222.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738807617310,0.56527162,97222.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738807617311,0.48397162,97222.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738807617511,0.48397162,97222.0,97208.0,0.205743]
["bitfinex","BTCUSD",1738807617718,0.48397162,97222.0,97209.0,0.154305]
["bitfinex","BTCUSD",1738807617916,0.15887162,97222.0,97205.0,0.20575]
["bitfinex","BTCUSD",1738807618072,0.00458562,97222.0,97221.0,0.27818014]
["bitfinex","BTCUSD",1738807618273,0.0001068,97230.0,97222.0,0.047]
["bitfinex","BTCUSD",1738807618483,0.0001068,97230.0,97228.0,0.154275]
["bitfinex","BTCUSD",1738807618688,0.0001068,97230.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1738807619684,0.0001068,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1738807620306,0.0001068,97230.0,97229.0,0.28749664]
["bitfinex","BTCUSD",1738807620503,0.0001068,97230.0,97229.0,0.30666268]
["bitfinex","BTCUSD",1738807620919,0.0001068,97230.0,97229.0,0.35036268]
["bitfinex","BTCUSD",1738807621136,0.0001068,97230.0,97229.0,0.50036268]
["bitfinex","BTCUSD",1738807621565,0.0031078,97266.0,97230.0,0.173]
["bitfinex","BTCUSD",1738807621903,0.0031078,97266.0,97233.0,0.42977165]
["bitfinex","BTCUSD",1738807622099,0.0031078,97266.0,97233.0,0.46173428]
["bitfinex","BTCUSD",1738807622211,0.15422,97264.0,97233.0,0.46173428]
["bitfinex","BTCUSD",1738807622419,0.2087288,97266.0,97233.0,0.42977165]
["bitfinex","BTCUSD",1738807622706,0.0031078,97266.0,97233.0,0.42977165]
["bitfinex","BTCUSD",1738807622909,0.205634,97261.0,97233.0,0.42977165]
["bitfinex","BTCUSD",1738807623031,0.154242,97250.0,97233.0,0.42977165]
["bitfinex","BTCUSD",1738807623921,0.205634,97261.0,97233.0,0.47965668]
["bitfinex","BTCUSD",1738807624127,0.154225,97261.0,97233.0,0.47965668]
["bitfinex","BTCUSD",1738807624323,0.154223,97262.0,97233.0,0.47965668]
["bitfinex","BTCUSD",1738807625308,0.15522503,97260.0,97233.0,0.47965668]
["bitfinex","BTCUSD",1738807625707,0.00099903,97260.0,97233.0,0.47965668]
["bitfinex","BTCUSD",1738807625886,0.154242,97250.0,97233.0,0.47965668]
["bitfinex","BTCUSD",1738807626722,0.1543738,97234.0,97233.0,0.15238868]
["bitfinex","BTCUSD",1738807626898,0.16981118,97234.0,97233.0,0.04988503]
["bitfinex","BTCUSD",1738807627101,0.15893548,97234.0,97233.0,0.04988503]
["bitfinex","BTCUSD",1738807627711,0.154276,97228.0,97223.0,0.01916604]
["bitfinex","BTCUSD",1738807627908,0.154276,97228.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1738807628136,0.15886048,97227.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1738807628339,0.00458248,97227.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1738807628677,0.00458248,97227.0,97225.0,0.15428]
["bitfinex","BTCUSD",1738807628880,0.0001068,97234.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1738807629079,0.0001068,97234.0,97227.0,0.205704]
["bitfinex","BTCUSD",1738807629284,0.0001068,97234.0,97229.0,0.154273]
["bitfinex","BTCUSD",1738807629411,0.00458239,97233.0,97229.0,0.25677665]
["bitfinex","BTCUSD",1738807630015,0.00458239,97233.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738807630225,0.0001068,97234.0,97232.0,0.25677265]
["bitfinex","BTCUSD",1738807630657,0.0001068,97234.0,97232.0,0.27593869]
["bitfinex","BTCUSD",1738807632301,0.0001068,97234.0,97233.0,0.04988503]
["bitfinex","BTCUSD",1738807632520,0.0001068,97234.0,97233.0,0.15238868]
["bitfinex","BTCUSD",1738807632711,0.0001068,97234.0,97233.0,0.17538868]
["bitfinex","BTCUSD",1738807632913,0.0001068,97234.0,97233.0,0.32641695]
["bitfinex","BTCUSD",1738807633133,0.0001068,97234.0,97233.0,0.32538868]
["bitfinex","BTCUSD",1738807633922,0.0001068,97234.0,97233.0,0.64568868]
["bitfinex","BTCUSD",1738807635048,0.0001068,97234.0,97233.0,0.68383964]
["bitfinex","BTCUSD",1738807640543,0.0001068,97234.0,97233.0,0.69416987]
["bitfinex","BTCUSD",1738807642805,0.0001068,97234.0,97233.0,0.51083964]
["bitfinex","BTCUSD",1738807643545,0.0001068,97234.0,97233.0,0.08803599]
["bitfinex","BTCUSD",1738807643925,0.00472074,97234.0,97233.0,0.08803599]
["bitfinex","BTCUSD",1738807644997,0.00472074,97234.0,97233.0,0.04988503]
["bitfinex","BTCUSD",1738807645322,0.0001068,97234.0,97233.0,0.04988503]
["bitfinex","BTCUSD",1738807646226,0.0001068,97234.0,97233.0,0.15238868]
["bitfinex","BTCUSD",1738807648349,0.0001068,97234.0,97233.0,0.04988503]
["bitfinex","BTCUSD",1738807648557,0.0001068,97234.0,97233.0,0.15238868]
["bitfinex","BTCUSD",1738807648798,0.0001068,97234.0,97233.0,0.30665668]
["bitfinex","BTCUSD",1738807651125,0.0001068,97234.0,97233.0,0.45665668]
["bitfinex","BTCUSD",1738807651330,0.0001068,97234.0,97233.0,0.47965668]
["bitfinex","BTCUSD",1738807652299,0.0001068,97234.0,97233.0,0.51164227]
["bitfinex","BTCUSD",1738807654159,0.0001068,97234.0,97233.0,0.83194227]
["bitfinex","BTCUSD",1738807655575,0.0001067,97247.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738807655761,0.0001067,97247.0,97245.0,0.28873824]
["bitfinex","BTCUSD",1738807657007,0.0001067,97247.0,97245.0,0.33862327]
["bitfinex","BTCUSD",1738807657206,0.0001067,97247.0,97245.0,0.36162327]
["bitfinex","BTCUSD",1738807658372,0.0001067,97247.0,97245.0,0.51162327]
["bitfinex","BTCUSD",1738807659128,0.0001067,97247.0,97245.0,0.52199252]
["bitfinex","BTCUSD",1738807659331,0.0031078,97266.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738807659532,0.0031078,97266.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738807660356,0.0031078,97266.0,97264.0,0.25672265]
["bitfinex","BTCUSD",1738807660566,0.00015324,97265.0,97264.0,0.34498806]
["bitfinex","BTCUSD",1738807660969,0.00015324,97265.0,97264.0,0.36798806]
["bitfinex","BTCUSD",1738807662398,0.00015324,97265.0,97264.0,0.32960768]
["bitfinex","BTCUSD",1738807663932,0.00015324,97265.0,97264.0,0.15238868]
["bitfinex","BTCUSD",1738807666602,0.00015324,97265.0,97264.0,0.17538868]
["bitfinex","BTCUSD",1738807666801,0.00015324,97265.0,97264.0,0.17641671]
["bitfinex","BTCUSD",1738807666956,0.00015324,97265.0,97264.0,0.20835305]
["bitfinex","BTCUSD",1738807667151,0.00015324,97265.0,97264.0,0.20732502]
["bitfinex","BTCUSD",1738807667873,0.00015324,97265.0,97264.0,0.21747169]
["bitfinex","BTCUSD",1738807668774,0.00015324,97265.0,97264.0,0.18553535]
["bitfinex","BTCUSD",1738807669022,0.00015324,97265.0,97264.0,0.15238868]
["bitfinex","BTCUSD",1738807670867,0.12805324,97265.0,97264.0,0.04988503]
["bitfinex","BTCUSD",1738807671106,0.16684094,97265.0,97264.0,0.04988503]
["bitfinex","BTCUSD",1738807671276,0.13297717,97265.0,97264.0,0.04988503]
["bitfinex","BTCUSD",1738807672839,0.13297717,97265.0,97264.0,0.01916604]
["bitfinex","BTCUSD",1738807673246,0.13247717,97265.0,97264.0,0.01916604]
["bitfinex","BTCUSD",1738807674403,0.13247717,97265.0,97259.0,0.01916604]
["bitfinex","BTCUSD",1738807674404,0.154219,97264.0,97259.0,0.01916604]
["bitfinex","BTCUSD",1738807674808,0.154225,97260.0,97259.0,0.01916604]
["bitfinex","BTCUSD",1738807675231,0.15914167,97260.0,97259.0,0.01916604]
["bitfinex","BTCUSD",1738807676261,0.31584342,97260.0,97259.0,0.01916604]
["bitfinex","BTCUSD",1738807677983,0.16161842,97260.0,97242.0,0.01916604]
["bitfinex","BTCUSD",1738807678187,0.154243,97250.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1738807678559,0.00491217,97249.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1738807679012,0.00491217,97249.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807679865,0.154239,97252.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807680013,0.00491168,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807680215,0.15424,97251.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807680940,0.00491187,97250.0,97248.0,0.04983561]
["bitfinex","BTCUSD",1738807681746,0.0793,97260.0,97248.0,0.04983561]
["bitfinex","BTCUSD",1738807681967,0.15915478,97249.0,97248.0,0.04983561]
["bitfinex","BTCUSD",1738807682169,0.154243,97249.0,97248.0,0.04983561]
["bitfinex","BTCUSD",1738807682367,0.15915478,97249.0,97248.0,0.04983561]
["bitfinex","BTCUSD",1738807682546,0.15915478,97249.0,97248.0,0.0306831]
["bitfinex","BTCUSD",1738807682748,0.00491178,97249.0,97248.0,0.0306831]
["bitfinex","BTCUSD",1738807682930,0.15424,97251.0,97248.0,0.0306831]
["bitfinex","BTCUSD",1738807683453,0.00491187,97250.0,97248.0,0.0306831]
["bitfinex","BTCUSD",1738807684108,0.00491187,97250.0,97247.0,0.03090738]
["bitfinex","BTCUSD",1738807684416,0.00491187,97250.0,97248.0,0.10250365]
["bitfinex","BTCUSD",1738807684616,0.00491187,97250.0,97248.0,0.25674665]
["bitfinex","BTCUSD",1738807684750,0.0793,97260.0,97250.0,0.154241]
["bitfinex","BTCUSD",1738807684940,0.0793,97260.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1738807685142,0.0793,97260.0,97251.0,0.25674265]
["bitfinex","BTCUSD",1738807685547,0.0793,97260.0,97251.0,0.30658299]
["bitfinex","BTCUSD",1738807685784,0.0793,97260.0,97251.0,0.15234399]
["bitfinex","BTCUSD",1738807686557,0.0793,97260.0,97251.0,0.30658299]
["bitfinex","BTCUSD",1738807686757,0.0793,97260.0,97251.0,0.15234399]
["bitfinex","BTCUSD",1738807687173,0.0793,97260.0,97255.0,0.0306831]
["bitfinex","BTCUSD",1738807687399,0.233526,97260.0,97255.0,0.13318675]
["bitfinex","BTCUSD",1738807687599,0.0793,97260.0,97255.0,0.13318675]
["bitfinex","BTCUSD",1738807688681,0.0793,97260.0,97256.0,0.10250365]
["bitfinex","BTCUSD",1738807689001,0.0001068,97265.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738807689210,0.0001068,97265.0,97264.0,0.12653164]
["bitfinex","BTCUSD",1738807689420,0.0001068,97265.0,97264.0,0.12550365]
["bitfinex","BTCUSD",1738807689838,0.0001068,97265.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738807689994,0.0001068,97265.0,97264.0,0.15234399]
["bitfinex","BTCUSD",1738807690195,0.00502559,97265.0,97264.0,0.15234399]
["bitfinex","BTCUSD",1738807690598,0.0001068,97265.0,97264.0,0.15234399]
["bitfinex","BTCUSD",1738807690832,0.04151492,97265.0,97264.0,0.04984034]
["bitfinex","BTCUSD",1738807691044,0.11991492,97265.0,97264.0,0.04984034]
["bitfinex","BTCUSD",1738807691243,0.16511492,97265.0,97264.0,0.04984034]
["bitfinex","BTCUSD",1738807693025,0.237419,97264.0,97261.0,0.09184364]
["bitfinex","BTCUSD",1738807693221,0.237422,97262.0,97261.0,0.09184364]
["bitfinex","BTCUSD",1738807693636,0.24233762,97262.0,97261.0,0.09184364]
["bitfinex","BTCUSD",1738807694738,0.29133762,97262.0,97261.0,0.09184364]
["bitfinex","BTCUSD",1738807695350,0.29133762,97262.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807695351,0.154244,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807695723,0.23675462,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807695932,0.30156078,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807696134,0.23675462,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807696546,0.23675462,97248.0,97247.0,0.05008338]
["bitfinex","BTCUSD",1738807700852,0.23675462,97248.0,97247.0,0.0194124]
["bitfinex","BTCUSD",1738807704648,0.08251062,97248.0,97247.0,0.0194124]
["bitfinex","BTCUSD",1738807704849,0.00491062,97248.0,97247.0,0.12191605]
["bitfinex","BTCUSD",1738807705070,0.00491062,97248.0,97247.0,0.14491605]
["bitfinex","BTCUSD",1738807705212,0.0825,97263.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738807705568,0.00490096,97262.0,97256.0,0.10250365]
["bitfinex","BTCUSD",1738807705769,0.00490096,97262.0,97256.0,0.15240587]
["bitfinex","BTCUSD",1738807706110,0.154225,97261.0,97256.0,0.15240587]
["bitfinex","BTCUSD",1738807706316,0.15912616,97261.0,97256.0,0.15240587]
["bitfinex","BTCUSD",1738807707393,0.15912616,97261.0,97257.0,0.04990222]
["bitfinex","BTCUSD",1738807707576,0.154226,97260.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738807707733,0.00490106,97260.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738807707937,0.154223,97262.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738807708134,0.00490096,97259.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738807708378,0.0825,97263.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738807708585,0.00490096,97259.0,97258.0,0.10250365]
["bitfinex","BTCUSD",1738807708819,0.0825,97263.0,97258.0,0.12169177]
["bitfinex","BTCUSD",1738807708948,0.00490096,97259.0,97258.0,0.12169177]
["bitfinex","BTCUSD",1738807709140,0.0825,97263.0,97258.0,0.12169177]
["bitfinex","BTCUSD",1738807709339,0.00490096,97259.0,97258.0,0.12169177]
["bitfinex","BTCUSD",1738807709570,0.154224,97261.0,97258.0,0.12169177]
["bitfinex","BTCUSD",1738807709828,0.00490698,97259.0,97258.0,0.12169177]
["bitfinex","BTCUSD",1738807710003,0.154224,97261.0,97259.0,0.01918812]
["bitfinex","BTCUSD",1738807710389,0.154224,97261.0,97260.0,0.10250365]
["bitfinex","BTCUSD",1738807711475,0.154224,97261.0,97260.0,0.12169177]
["bitfinex","BTCUSD",1738807712350,0.19878046,97261.0,97260.0,0.01918812]
["bitfinex","BTCUSD",1738807712552,0.154224,97261.0,97260.0,0.01918812]
["bitfinex","BTCUSD",1738807714202,0.0001068,97265.0,97260.0,0.12169177]
["bitfinex","BTCUSD",1738807714426,0.0001068,97265.0,97263.0,0.154219]
["bitfinex","BTCUSD",1738807714546,0.0001068,97265.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738807715335,0.0001068,97265.0,97264.0,0.12169177]
["bitfinex","BTCUSD",1738807716299,0.0050199,97265.0,97264.0,0.12169177]
["bitfinex","BTCUSD",1738807716465,0.0001068,97265.0,97264.0,0.12169177]
["bitfinex","BTCUSD",1738807716659,0.0001068,97265.0,97264.0,0.15235205]
["bitfinex","BTCUSD",1738807719417,0.0001068,97265.0,97264.0,0.1726025]
["bitfinex","BTCUSD",1738807721679,0.0001068,97265.0,97264.0,0.19663053]
["bitfinex","BTCUSD",1738807723392,0.0001068,97265.0,97264.0,0.1956025]
["bitfinex","BTCUSD",1738807723570,0.0001068,97265.0,97264.0,0.28744614]
["bitfinex","BTCUSD",1738807724172,0.0001068,97265.0,97264.0,0.24419569]
["bitfinex","BTCUSD",1738807726322,0.0001068,97265.0,97264.0,0.15235205]
["bitfinex","BTCUSD",1738807726667,0.0001068,97265.0,97264.0,0.12169177]
["bitfinex","BTCUSD",1738807728043,0.0001068,97265.0,97264.0,0.14469177]
["bitfinex","BTCUSD",1738807728828,0.0001068,97265.0,97264.0,0.19545333]
["bitfinex","BTCUSD",1738807731784,0.0001068,97265.0,97264.0,0.16482711]
["bitfinex","BTCUSD",1738807732717,0.0001068,97265.0,97264.0,0.31482711]
["bitfinex","BTCUSD",1738807735126,0.0001068,97265.0,97264.0,0.29182711]
["bitfinex","BTCUSD",1738807738239,0.0001068,97265.0,97264.0,0.29205139]
["bitfinex","BTCUSD",1738807738660,0.0001068,97265.0,97264.0,0.44627039]
["bitfinex","BTCUSD",1738807739084,0.0001068,97265.0,97264.0,0.50117538]
["bitfinex","BTCUSD",1738807739949,0.0001068,97265.0,97264.0,0.53182552]
["bitfinex","BTCUSD",1738807740380,0.0822068,97265.0,97264.0,0.53182552]
["bitfinex","BTCUSD",1738807740590,0.0001068,97265.0,97264.0,0.53182552]
["bitfinex","BTCUSD",1738807741438,0.0001068,97265.0,97264.0,0.35460652]
["bitfinex","BTCUSD",1738807741798,0.0001068,97265.0,97264.0,0.18447118]
["bitfinex","BTCUSD",1738807742000,0.11007008,97265.0,97264.0,0.05006254]
["bitfinex","BTCUSD",1738807742700,0.11007008,97265.0,97264.0,0.0194124]
["bitfinex","BTCUSD",1738807743503,0.12033111,97265.0,97264.0,0.0194124]
["bitfinex","BTCUSD",1738807744898,0.12033111,97265.0,97264.0,0.00022428]
["bitfinex","BTCUSD",1738807745142,0.09619288,97265.0,97264.0,0.00022428]
["bitfinex","BTCUSD",1738807746366,0.14359288,97265.0,97264.0,0.00022428]
["bitfinex","BTCUSD",1738807748963,0.14359288,97265.0,97264.0,0.01936737]
["bitfinex","BTCUSD",1738807753700,0.14359288,97265.0,97264.0,0.00022428]
["bitfinex","BTCUSD",1738807756592,0.164227,97259.0,97258.0,0.00022428]
["bitfinex","BTCUSD",1738807756762,0.429843,97249.0,97248.0,0.01912246]
["bitfinex","BTCUSD",1738807756988,0.2756,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807757400,0.2805002,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807761555,0.29063422,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807764426,0.39313787,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807764633,0.49564152,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807765036,0.82074152,97248.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738807767532,0.431571,97231.0,97221.0,0.00022407]
["bitfinex","BTCUSD",1738807767894,0.86406357,97231.0,97221.0,0.00022407]
["bitfinex","BTCUSD",1738807768107,0.96656722,97231.0,97221.0,0.00022407]
["bitfinex","BTCUSD",1738807768723,0.96656722,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807770621,0.97680901,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807772784,0.87430536,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807774046,0.97680901,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807775879,1.49104901,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807779305,1.38854536,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807780266,1.28604171,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807783376,1.09004171,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807783583,1.00874171,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807783864,0.68364171,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807784939,0.67339992,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807785770,0.77590357,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807785890,0.67339992,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807786087,0.51912892,97231.0,97230.0,0.10277437]
["bitfinex","BTCUSD",1738807786794,0.51912892,97231.0,97230.0,0.29738508]
["bitfinex","BTCUSD",1738807787175,0.51424,97231.0,97230.0,0.29738508]
["bitfinex","BTCUSD",1738807787304,0.51424,97231.0,97230.0,0.27618508]
["bitfinex","BTCUSD",1738807787506,0.51909509,97231.0,97230.0,0.27618508]
["bitfinex","BTCUSD",1738807787733,0.51909509,97231.0,97230.0,0.12191208]
["bitfinex","BTCUSD",1738807796444,0.51424,97231.0,97230.0,0.12191208]
["bitfinex","BTCUSD",1738807796788,0.51909519,97231.0,97230.0,0.12191208]
["bitfinex","BTCUSD",1738807798405,0.51909519,97231.0,97230.0,0.25704737]
["bitfinex","BTCUSD",1738807798740,0.51424,97231.0,97230.0,0.25704737]
["bitfinex","BTCUSD",1738807799062,0.51910592,97231.0,97230.0,0.25704737]
["bitfinex","BTCUSD",1738807800916,0.51910592,97231.0,97230.0,0.27617651]
["bitfinex","BTCUSD",1738807802723,0.51910592,97231.0,97230.0,0.51817651]
["bitfinex","BTCUSD",1738807802925,0.00486592,97231.0,97230.0,0.83847651]
["bitfinex","BTCUSD",1738807803299,0.205647,97254.0,97231.0,0.173]
["bitfinex","BTCUSD",1738807803634,0.154245,97248.0,97239.0,0.15]
["bitfinex","BTCUSD",1738807803834,0.0794,97245.0,97241.0,0.15]
["bitfinex","BTCUSD",1738807803991,0.0794,97245.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1738807804193,0.154235,97254.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1738807804432,0.154237,97253.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1738807804832,0.154234,97255.0,97245.0,0.154248]
["bitfinex","BTCUSD",1738807805036,0.154236,97254.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807805207,0.0794,97256.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807805414,0.154237,97253.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807806739,0.154234,97255.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738807806938,0.154234,97255.0,97246.0,0.12163279]
["bitfinex","BTCUSD",1738807807520,0.0794,97256.0,97246.0,0.12163279]
["bitfinex","BTCUSD",1738807807722,0.1287068,97247.0,97246.0,0.01912914]
["bitfinex","BTCUSD",1738807807926,0.19813288,97247.0,97246.0,0.01912914]
["bitfinex","BTCUSD",1738807808938,0.20846351,97247.0,97246.0,0.01912914]
["bitfinex","BTCUSD",1738807809502,0.21335644,97247.0,97246.0,0.01912914]
["bitfinex","BTCUSD",1738807809799,0.21335644,97247.0,97231.0,0.01912914]
["bitfinex","BTCUSD",1738807810099,0.04190134,97246.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1738807810403,0.154268,97234.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1738807810792,0.154268,97234.0,97233.0,0.01912914]
["bitfinex","BTCUSD",1738807811201,0.235268,97234.0,97233.0,0.01912914]
["bitfinex","BTCUSD",1738807811361,0.283568,97234.0,97233.0,0.01912914]
["bitfinex","BTCUSD",1738807811567,0.3736294,97234.0,97233.0,0.01912914]
["bitfinex","BTCUSD",1738807813789,0.2193614,97234.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807814016,0.154271,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807814221,0.232471,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807814827,0.281171,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807815029,0.38100898,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807818006,0.53100898,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807818989,0.431171,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807819719,0.431171,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807821243,0.431171,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807821561,0.431171,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807824342,0.43603283,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807824574,0.53853648,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807825789,0.43603283,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807826018,0.28603283,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807827432,0.28603283,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807827846,0.28603283,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807828828,0.23733283,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807829630,0.15913283,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807830262,0.23702011,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807830462,0.23702011,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807830951,0.23702011,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807831461,0.36312011,97231.0,97230.0,0.00227072]
["bitfinex","BTCUSD",1738807832193,0.36312011,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807834143,0.36312011,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807834301,0.36312011,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807834733,0.36312011,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807835924,0.28523283,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807842613,0.15913283,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807843607,0.15913283,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807843803,0.15913283,97231.0,97230.0,0.02046208]
["bitfinex","BTCUSD",1738807844135,0.15913283,97231.0,97230.0,0.01946208]
["bitfinex","BTCUSD",1738807844463,0.21719881,97231.0,97230.0,0.01946208]
["bitfinex","BTCUSD",1738807844663,0.21719881,97231.0,97230.0,0.02046208]
["bitfinex","BTCUSD",1738807845366,0.21719881,97231.0,97230.0,0.02146208]
["bitfinex","BTCUSD",1738807845568,0.21719881,97231.0,97230.0,0.01946208]
["bitfinex","BTCUSD",1738807845798,0.15913283,97231.0,97230.0,0.01946208]
["bitfinex","BTCUSD",1738807846542,0.23413283,97231.0,97230.0,0.01946208]
["bitfinex","BTCUSD",1738807847058,0.23413283,97231.0,97230.0,0.02046208]
["bitfinex","BTCUSD",1738807847426,0.23413283,97231.0,97230.0,0.01946208]
["bitfinex","BTCUSD",1738807847546,0.29969881,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807847904,0.29969881,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807848080,0.29969881,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807848445,0.29969881,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807848825,0.29969881,97231.0,97230.0,0.02046208]
["bitfinex","BTCUSD",1738807850388,0.29969881,97231.0,97230.0,0.01946208]
["bitfinex","BTCUSD",1738807850587,0.29969881,97231.0,97230.0,0.02046208]
["bitfinex","BTCUSD",1738807850986,0.29969881,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807851174,0.29969881,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807851576,0.29969881,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807851786,0.34709881,97231.0,97230.0,0.02046208]
["bitfinex","BTCUSD",1738807853652,0.34709881,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807854059,0.3471795,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807854192,0.28161352,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807854385,0.28161352,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807854595,0.28161352,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807855056,0.28161352,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807855287,0.35192757,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807856389,0.28161352,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807856776,0.23421352,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807857798,0.28201352,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807858203,0.28201352,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807858401,0.28201352,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807858562,0.38451717,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807858917,0.38451717,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807859117,0.38451717,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807859323,0.38451717,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807861262,0.38451717,97231.0,97230.0,0.00027072]
["bitfinex","BTCUSD",1738807861457,0.38451717,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807862987,0.96212082,97231.0,97230.0,0.00127072]
["bitfinex","BTCUSD",1738807863191,0.01,97222.0,97221.0,0.00018408]
["bitfinex","BTCUSD",1738807863336,0.86688965,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807863529,0.75924166,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807864239,0.76958891,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807864442,0.87209256,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807864860,0.87209256,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807865063,0.87209256,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807865463,0.87209256,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807865903,0.87209256,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807866662,0.76958891,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807867261,0.44448891,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807868231,0.44448891,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807868393,0.44448891,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807869815,0.24628891,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807870034,0.21634349,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807870651,0.16948891,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807871256,0.16948891,97222.0,97221.0,0.0006495]
["bitfinex","BTCUSD",1738807871415,0.16948891,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807871615,0.00485566,97222.0,97221.0,0.0016495]
["bitfinex","BTCUSD",1738807871815,0.00485566,97222.0,97221.0,0.10415315]
["bitfinex","BTCUSD",1738807872056,0.154284,97223.0,97221.0,0.10415315]
["bitfinex","BTCUSD",1738807872263,0.154282,97225.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807872853,0.154283,97224.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807873185,0.03701416,97223.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807873632,0.154283,97224.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807873817,0.205706,97226.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738807874256,8.069e-05,97231.0,97229.0,0.154273]
["bitfinex","BTCUSD",1738807874458,8.069e-05,97231.0,97230.0,0.10353202]
["bitfinex","BTCUSD",1738807874574,8.069e-05,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807877631,8.069e-05,97231.0,97230.0,0.10353202]
["bitfinex","BTCUSD",1738807878764,8.069e-05,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807879596,0.02038697,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807879742,8.069e-05,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807880840,0.0049526,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807881065,8.069e-05,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1738807881472,8.069e-05,97231.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807881473,0.0049526,97231.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807881715,8.069e-05,97231.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807881936,0.00839595,97231.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807882236,0.15428,97226.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807882441,0.154281,97225.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807882642,0.154284,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807882844,0.21134097,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807883002,0.2162105,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807883206,0.2944105,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807885052,0.23735353,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807888035,0.15915353,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807888596,0.00486953,97223.0,97222.0,0.10272793]
["bitfinex","BTCUSD",1738807889014,0.00018749,97231.0,97222.0,0.10272793]
["bitfinex","BTCUSD",1738807889221,0.00018749,97231.0,97223.0,0.10353211]
["bitfinex","BTCUSD",1738807889408,0.00486585,97230.0,97223.0,0.25678665]
["bitfinex","BTCUSD",1738807889562,0.00018749,97231.0,97223.0,0.25678665]
["bitfinex","BTCUSD",1738807889761,0.00486585,97230.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807889963,0.00486585,97230.0,97223.0,0.25678765]
["bitfinex","BTCUSD",1738807890373,0.00486585,97230.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807890374,0.04136668,97230.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807890573,0.154282,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807890801,0.15914854,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807892403,0.15914854,97224.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807892998,0.00486654,97224.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807893316,0.154281,97226.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807893522,0.00486456,97225.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807893826,0.00018749,97231.0,97224.0,0.20571]
["bitfinex","BTCUSD",1738807894027,0.01544515,97230.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807894225,0.00486965,97230.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807895938,0.15914265,97230.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807896138,0.00486965,97230.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807896335,0.00018749,97231.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807896541,0.00487151,97230.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807896748,0.00018749,97231.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807896947,0.00487146,97230.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807899116,0.00487549,97229.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807899314,0.00018749,97231.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807899525,0.00487559,97230.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807899729,0.00018749,97231.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807900116,0.00487638,97230.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807900318,0.11920209,97229.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738807900519,0.154284,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807900724,0.24186181,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807903013,0.08757781,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807903709,0.00487781,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807904121,0.00018749,97231.0,97222.0,0.10272793]
["bitfinex","BTCUSD",1738807904326,0.00486959,97223.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807904520,0.15445849,97231.0,97222.0,0.10272793]
["bitfinex","BTCUSD",1738807904801,0.00487293,97230.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807905200,0.154277,97228.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807905406,0.00487293,97230.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807905577,0.15915123,97227.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807905786,0.00487323,97227.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807906170,0.03650267,97226.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807906390,0.00487303,97225.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807907504,0.00018749,97231.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807907721,0.00487293,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807907886,0.00018749,97231.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807908238,0.00487352,97230.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807909722,0.00487352,97230.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807909723,0.205699,97229.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807909863,0.154282,97225.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807910281,0.00487313,97224.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807912492,0.0001068,97225.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807912912,0.00487313,97224.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807915888,0.00477027,97224.0,97222.0,0.00022428]
["bitfinex","BTCUSD",1738807917150,0.00477027,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807917305,0.0001068,97225.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807917741,0.00486576,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807917946,0.0001068,97225.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738807918865,0.0001068,97225.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807919037,0.00486576,97224.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807920492,0.0001068,97225.0,97223.0,0.25626009]
["bitfinex","BTCUSD",1738807920667,0.0001068,97225.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807921226,0.00486824,97224.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807921691,0.0001068,97225.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807922125,0.00486852,97224.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807922258,0.0001068,97225.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807922662,0.00486852,97224.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807923106,0.0001068,97225.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807923311,0.00486852,97224.0,97223.0,0.10197609]
["bitfinex","BTCUSD",1738807923527,0.00486852,97224.0,97223.0,0.25626009]
["bitfinex","BTCUSD",1738807923700,0.0001068,97225.0,97223.0,0.25626009]
["bitfinex","BTCUSD",1738807925475,0.0001068,97225.0,97224.0,0.63152519]
["bitfinex","BTCUSD",1738807925727,0.0001068,97225.0,97224.0,0.63316734]
["bitfinex","BTCUSD",1738807925902,0.0001068,97225.0,97224.0,0.65238368]
["bitfinex","BTCUSD",1738807926699,0.0001068,97225.0,97224.0,0.6470426]
["bitfinex","BTCUSD",1738807927731,0.0001068,97225.0,97224.0,0.6574975]
["bitfinex","BTCUSD",1738807933310,0.0001068,97225.0,97224.0,0.6344975]
["bitfinex","BTCUSD",1738807933524,0.0001068,97225.0,97224.0,0.59201999]
["bitfinex","BTCUSD",1738807934355,0.0001068,97225.0,97224.0,0.74630199]
["bitfinex","BTCUSD",1738807935785,0.0001068,97225.0,97224.0,0.72708565]
["bitfinex","BTCUSD",1738807936892,0.0001068,97225.0,97224.0,0.75008565]
["bitfinex","BTCUSD",1738807937080,0.0001068,97225.0,97224.0,0.78203624]
["bitfinex","BTCUSD",1738807937688,0.0001068,97225.0,97224.0,0.80121514]
["bitfinex","BTCUSD",1738807937895,0.0001068,97225.0,97224.0,0.85091514]
["bitfinex","BTCUSD",1738807938071,0.0001068,97225.0,97224.0,0.80121514]
["bitfinex","BTCUSD",1738807940451,0.0001068,97225.0,97224.0,0.87412098]
["bitfinex","BTCUSD",1738807941064,0.0001068,97225.0,97224.0,0.88412098]
["bitfinex","BTCUSD",1738807941236,0.0001068,97225.0,97224.0,0.87412098]
["bitfinex","BTCUSD",1738807941617,0.0001068,97225.0,97224.0,0.88412098]
["bitfinex","BTCUSD",1738807941866,0.0001068,97225.0,97224.0,0.87412098]
["bitfinex","BTCUSD",1738807942406,0.0001068,97225.0,97224.0,0.88412098]
["bitfinex","BTCUSD",1738807942752,0.0001068,97225.0,97224.0,0.9032909]
["bitfinex","BTCUSD",1738807942931,0.0001068,97225.0,97224.0,0.8932909]
["bitfinex","BTCUSD",1738807944516,0.0001068,97225.0,97224.0,0.80120616]
["bitfinex","BTCUSD",1738807947950,0.0001068,97225.0,97224.0,0.78203624]
["bitfinex","BTCUSD",1738807949715,0.0001068,97225.0,97224.0,0.87155802]
["bitfinex","BTCUSD",1738807949922,0.0001068,97225.0,97224.0,1.42345802]
["bitfinex","BTCUSD",1738807950328,0.0001068,97225.0,97224.0,1.44912702]
["bitfinex","BTCUSD",1738807950765,0.00018749,97231.0,97230.0,0.314273]
["bitfinex","BTCUSD",1738807950984,0.00018749,97231.0,97230.0,0.47172724]
["bitfinex","BTCUSD",1738807951541,0.00018749,97231.0,97230.0,0.55411168]
["bitfinex","BTCUSD",1738807951974,0.00018749,97231.0,97230.0,0.52938098]
["bitfinex","BTCUSD",1738807952938,0.00018749,97231.0,97230.0,0.49461128]
["bitfinex","BTCUSD",1738807953123,0.00018749,97231.0,97230.0,0.51206877]
["bitfinex","BTCUSD",1738807953324,0.00018749,97231.0,97230.0,1.37426877]
["bitfinex","BTCUSD",1738807953579,0.00018749,97231.0,97230.0,1.37595281]
["bitfinex","BTCUSD",1738807953922,0.00018749,97231.0,97230.0,1.40068351]
["bitfinex","BTCUSD",1738807954974,0.00018749,97231.0,97230.0,1.41071291]
["bitfinex","BTCUSD",1738807957435,0.00018749,97231.0,97230.0,1.39157138]
["bitfinex","BTCUSD",1738807958635,0.0001068,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738807958834,0.0001068,97247.0,97246.0,1.3453098]
["bitfinex","BTCUSD",1738807959034,0.0001068,97247.0,97246.0,1.3668711]
["bitfinex","BTCUSD",1738807959212,0.0001068,97273.0,97257.0,0.01]
["bitfinex","BTCUSD",1738807959440,0.007117,97283.0,97282.0,0.33719]
["bitfinex","BTCUSD",1738807959623,0.00041958,97300.0,97291.0,0.01]
["bitfinex","BTCUSD",1738807959828,0.00041958,97300.0,97299.0,0.327163]
["bitfinex","BTCUSD",1738807960033,0.00041958,97300.0,97299.0,0.42966665]
["bitfinex","BTCUSD",1738807960252,0.00041958,97300.0,97299.0,0.40666665]
["bitfinex","BTCUSD",1738807960456,0.00046603,97300.0,97299.0,0.40666665]
["bitfinex","BTCUSD",1738807960679,0.00046603,97300.0,97299.0,0.47934116]
["bitfinex","BTCUSD",1738807961814,0.00046603,97300.0,97299.0,0.48975214]
["bitfinex","BTCUSD",1738807963691,0.00046603,97300.0,97299.0,0.45918321]
["bitfinex","BTCUSD",1738807965333,0.00046603,97300.0,97299.0,0.77948321]
["bitfinex","BTCUSD",1738807968097,0.00057283,97300.0,97299.0,0.77948321]
["bitfinex","BTCUSD",1738807969631,0.00057283,97300.0,97299.0,0.76037763]
["bitfinex","BTCUSD",1738807972046,0.00057283,97300.0,97299.0,0.79595471]
["bitfinex","BTCUSD",1738807974679,1e-08,97300.0,97299.0,0.79595471]
["bitfinex","BTCUSD",1738807975156,1e-08,97300.0,97299.0,0.78595471]
["bitfinex","BTCUSD",1738807975358,1e-08,97300.0,97299.0,0.76037763]
["bitfinex","BTCUSD",1738807978786,1e-08,97300.0,97299.0,0.76069943]
["bitfinex","BTCUSD",1738807979503,1e-08,97300.0,97299.0,0.76037763]
["bitfinex","BTCUSD",1738807979885,1e-08,97300.0,97299.0,0.78524933]
["bitfinex","BTCUSD",1738807980290,1e-08,97300.0,97299.0,0.76037763]
["bitfinex","BTCUSD",1738807982594,1e-08,97300.0,97299.0,0.77037763]
["bitfinex","BTCUSD",1738807983045,1e-08,97300.0,97299.0,1.31227763]
["bitfinex","BTCUSD",1738807983463,1e-08,97300.0,97299.0,1.34397763]
["bitfinex","BTCUSD",1738807983640,0.0753,97315.0,97305.0,0.327154]
["bitfinex","BTCUSD",1738807983867,0.0753,97315.0,97305.0,0.74995765]
["bitfinex","BTCUSD",1738807986809,0.0812068,97322.0,97305.0,0.80250444]
["bitfinex","BTCUSD",1738807986964,0.0812068,97322.0,97305.0,0.83121034]
["bitfinex","BTCUSD",1738807988973,0.0812068,97322.0,97305.0,0.84121034]
["bitfinex","BTCUSD",1738807989341,0.0812068,97322.0,97305.0,0.80250444]
["bitfinex","BTCUSD",1738807989478,0.0812068,97322.0,97305.0,0.81206638]
["bitfinex","BTCUSD",1738807990291,0.0812068,97322.0,97305.0,0.80206638]
["bitfinex","BTCUSD",1738807990734,0.0812068,97322.0,97305.0,0.81206638]
["bitfinex","BTCUSD",1738807991030,0.0812068,97322.0,97305.0,0.80206638]
["bitfinex","BTCUSD",1738807991236,0.0812068,97322.0,97305.0,0.81206638]
["bitfinex","BTCUSD",1738807991577,0.0812068,97322.0,97305.0,0.80206638]
["bitfinex","BTCUSD",1738807992000,0.0812068,97322.0,97305.0,1.34396638]
["bitfinex","BTCUSD",1738807992805,0.0072885,97306.0,97305.0,1.34396638]
["bitfinex","BTCUSD",1738807994346,0.0072885,97306.0,97305.0,1.35396638]
["bitfinex","BTCUSD",1738807994542,0.0072885,97306.0,97305.0,1.35432776]
["bitfinex","BTCUSD",1738807994879,0.0072885,97306.0,97305.0,1.368279]
["bitfinex","BTCUSD",1738807995056,0.0812068,97322.0,97321.0,0.154129]
["bitfinex","BTCUSD",1738807995284,0.0812068,97322.0,97321.0,0.46136086]
["bitfinex","BTCUSD",1738807996617,0.0001068,97322.0,97321.0,0.78166086]
["bitfinex","BTCUSD",1738807996824,0.0001068,97322.0,97321.0,0.8109245]
["bitfinex","BTCUSD",1738807997249,0.0147743,97340.0,97339.0,0.3271]
["bitfinex","BTCUSD",1738807997473,0.01523903,97340.0,97339.0,0.74990365]
["bitfinex","BTCUSD",1738807997730,0.01523903,97340.0,97339.0,0.78163186]
["bitfinex","BTCUSD",1738808000091,0.01523903,97340.0,97339.0,0.75863186]
["bitfinex","BTCUSD",1738808000443,0.14093903,97340.0,97339.0,0.57280365]
["bitfinex","BTCUSD",1738808000858,0.14558801,97340.0,97339.0,0.57280365]
["bitfinex","BTCUSD",1738808001061,0.34556181,97340.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1738808001272,0.1257,97333.0,97321.0,0.3203]
["bitfinex","BTCUSD",1738808001531,0.0762,97331.0,97323.0,0.15]
["bitfinex","BTCUSD",1738808001672,0.0762,97331.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738808001875,0.0762,97331.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1738808002095,0.0762,97331.0,97330.0,0.25250365]
["bitfinex","BTCUSD",1738808002301,0.0762,97331.0,97330.0,0.28429693]
["bitfinex","BTCUSD",1738808002939,0.0762,97331.0,97330.0,0.25250365]
["bitfinex","BTCUSD",1738808003323,0.08084809,97331.0,97330.0,0.25250365]
["bitfinex","BTCUSD",1738808003528,0.0762,97331.0,97330.0,0.25250365]
["bitfinex","BTCUSD",1738808004547,0.23496182,97331.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1738808004984,0.154126,97323.0,97321.0,0.15]
["bitfinex","BTCUSD",1738808005270,0.205486,97330.0,97311.0,0.205526]
["bitfinex","BTCUSD",1738808005271,0.00463999,97322.0,97311.0,0.01018646]
["bitfinex","BTCUSD",1738808005487,0.00463999,97322.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1738808005618,0.0496,97320.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1738808005823,0.1286,97314.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1738808006070,0.13323588,97314.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1738808007044,0.13323588,97314.0,97300.0,0.29235737]
["bitfinex","BTCUSD",1738808007303,0.0759,97304.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738808007699,0.00463549,97303.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738808007873,0.0759,97302.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738808008890,0.0832,97317.0,97316.0,0.023]
["bitfinex","BTCUSD",1738808009186,0.0832,97317.0,97316.0,0.27550365]
["bitfinex","BTCUSD",1738808009187,0.08781695,97317.0,97316.0,0.27550365]
["bitfinex","BTCUSD",1738808009512,0.0832,97317.0,97316.0,0.27550365]
["bitfinex","BTCUSD",1738808011426,0.047,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1738808011625,0.05162134,97337.0,97336.0,0.25660865]
["bitfinex","BTCUSD",1738808012013,0.047,97337.0,97336.0,0.25660865]
["bitfinex","BTCUSD",1738808015259,0.15576387,97337.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1738808015569,0.280403,97337.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1738808015789,0.2850381,97337.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1738808016514,0.0452,97335.0,97318.0,0.15]
["bitfinex","BTCUSD",1738808016711,0.0793,97331.0,97325.0,0.15]
["bitfinex","BTCUSD",1738808016889,0.0793,97331.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808017067,0.205479,97334.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808017068,0.15874772,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808017269,0.24044772,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808017892,0.08633372,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808019249,0.13283372,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808020533,0.282416,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808020764,0.28705283,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808021431,0.30095036,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808021849,0.14683436,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808022339,0.14683436,97329.0,97328.0,0.25684572]
["bitfinex","BTCUSD",1738808022748,0.1283,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808023112,0.1329332,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808024477,0.1283,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808024835,0.1329332,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808025345,0.1283,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808026752,0.0791,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808026954,0.0758,97339.0,97337.0,0.154102]
["bitfinex","BTCUSD",1738808027299,0.0758,97339.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1738808029281,0.0759068,97339.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1738808031497,0.0769,97337.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808031687,0.0769,97337.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808031915,0.0769,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808032602,0.1264,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808033054,0.154114,97331.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808033055,0.154116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808033270,0.280516,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808034247,0.28515452,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808035088,0.13103852,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808036476,0.18737457,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808038362,0.13103852,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808038566,0.13103852,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808038769,0.09546328,97329.0,97328.0,0.10272772]
["bitfinex","BTCUSD",1738808039018,0.09082476,97329.0,97328.0,0.25272772]
["bitfinex","BTCUSD",1738808039983,0.0769,97329.0,97328.0,0.25272772]
["bitfinex","BTCUSD",1738808040455,0.01534573,97340.0,97338.0,0.154102]
["bitfinex","BTCUSD",1738808040658,0.01534573,97340.0,97338.0,0.25660565]
["bitfinex","BTCUSD",1738808041335,0.00473666,97339.0,97338.0,0.25660565]
["bitfinex","BTCUSD",1738808042155,0.0001068,97339.0,97338.0,0.25660565]
["bitfinex","BTCUSD",1738808044132,0.0001068,97339.0,97338.0,0.72690565]
["bitfinex","BTCUSD",1738808044575,0.0001068,97339.0,97338.0,0.78174886]
["bitfinex","BTCUSD",1738808047652,0.0001068,97339.0,97338.0,0.7921443]
["bitfinex","BTCUSD",1738808049561,0.0001068,97339.0,97338.0,0.76030109]
["bitfinex","BTCUSD",1738808049743,0.0001068,97339.0,97338.0,0.79210878]
["bitfinex","BTCUSD",1738808051392,0.0001068,97339.0,97338.0,0.81263328]
["bitfinex","BTCUSD",1738808062155,0.0001068,97339.0,97338.0,1.37573328]
["bitfinex","BTCUSD",1738808062377,0.0001068,97339.0,97338.0,1.45421022]
["bitfinex","BTCUSD",1738808062614,0.0001068,97339.0,97338.0,1.4832234]
["bitfinex","BTCUSD",1738808062815,0.0001068,97339.0,97338.0,1.45899988]
["bitfinex","BTCUSD",1738808062945,0.01133399,97340.0,97339.0,0.19539642]
["bitfinex","BTCUSD",1738808063150,0.01133399,97340.0,97339.0,0.33073471]
["bitfinex","BTCUSD",1738808063349,0.01133399,97340.0,97339.0,0.32970776]
["bitfinex","BTCUSD",1738808065040,0.01133399,97340.0,97339.0,0.31731134]
["bitfinex","BTCUSD",1738808066252,0.01133399,97340.0,97339.0,1.19190776]
["bitfinex","BTCUSD",1738808068252,0.00799503,97340.0,97339.0,1.19190776]
["bitfinex","BTCUSD",1738808068739,0.00799503,97340.0,97339.0,1.20190776]
["bitfinex","BTCUSD",1738808068989,0.0756,97371.0,97344.0,0.337092]
["bitfinex","BTCUSD",1738808069217,0.00024518,97345.0,97344.0,0.47140334]
["bitfinex","BTCUSD",1738808069445,0.00024518,97345.0,97344.0,0.48384422]
["bitfinex","BTCUSD",1738808071736,0.0756,97371.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738808071981,0.0756,97371.0,97369.0,0.25655665]
["bitfinex","BTCUSD",1738808072200,0.0756,97371.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738808072896,0.0756,97371.0,97370.0,0.25655465]
["bitfinex","BTCUSD",1738808074048,0.0756,97371.0,97370.0,0.40655465]
["bitfinex","BTCUSD",1738808076165,0.0757068,97371.0,97370.0,0.40655465]
["bitfinex","BTCUSD",1738808077479,0.0757068,97371.0,97370.0,0.42955465]
["bitfinex","BTCUSD",1738808077676,0.0001068,97371.0,97370.0,0.42955465]
["bitfinex","BTCUSD",1738808077877,0.0001068,97371.0,97370.0,0.4715264]
["bitfinex","BTCUSD",1738808079146,0.0001068,97371.0,97370.0,0.81371726]
["bitfinex","BTCUSD",1738808079573,0.0001068,97371.0,97370.0,1.35561726]
["bitfinex","BTCUSD",1738808079777,0.0001068,97371.0,97370.0,1.3694517]
["bitfinex","BTCUSD",1738808079977,0.1254,97397.0,97396.0,0.30401]
["bitfinex","BTCUSD",1738808080150,0.07603928,97397.0,97396.0,0.74981365]
["bitfinex","BTCUSD",1738808081415,0.00013928,97397.0,97396.0,0.74981365]
["bitfinex","BTCUSD",1738808081633,0.07603928,97397.0,97396.0,0.74981365]
["bitfinex","BTCUSD",1738808082287,0.00013928,97397.0,97396.0,0.74981365]
["bitfinex","BTCUSD",1738808083965,0.00013928,97397.0,97396.0,0.76004263]
["bitfinex","BTCUSD",1738808085235,0.13033928,97397.0,97396.0,0.11273263]
["bitfinex","BTCUSD",1738808085442,0.13033928,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738808085646,0.13504812,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738808088260,0.13474812,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738808088466,0.13003928,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738808088691,0.13003928,97397.0,97396.0,0.11280127]
["bitfinex","BTCUSD",1738808088892,0.13014608,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738808089536,0.13485434,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738808092162,0.13485434,97397.0,97396.0,0.25651365]
["bitfinex","BTCUSD",1738808092632,0.13485434,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738808093918,0.18554523,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738808094067,0.0823,97396.0,97372.0,0.29675308]
["bitfinex","BTCUSD",1738808094295,0.0823,97380.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738808094490,0.00469429,97379.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738808094806,0.1307,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738808095008,0.202446,97373.0,97372.0,0.09135608]
["bitfinex","BTCUSD",1738808095231,0.281946,97373.0,97372.0,0.09135608]
["bitfinex","BTCUSD",1738808095483,0.28664187,97373.0,97372.0,0.09135608]
["bitfinex","BTCUSD",1738808096263,0.0832,97369.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738808096409,0.237253,97369.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738808096610,0.00469488,97368.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738808097443,0.0832,97367.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738808097644,0.08789478,97367.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738808098448,0.08789478,97367.0,97357.0,0.09135608]
["bitfinex","BTCUSD",1738808098449,0.08789478,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738808098655,0.08789478,97367.0,97366.0,0.25669993]
["bitfinex","BTCUSD",1738808098863,0.1316,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738808099083,0.0832,97373.0,97372.0,0.27955165]
["bitfinex","BTCUSD",1738808099291,0.00469351,97373.0,97372.0,0.27955165]
["bitfinex","BTCUSD",1738808099503,0.0832,97379.0,97378.0,0.304038]
["bitfinex","BTCUSD",1738808099675,0.0832,97379.0,97378.0,0.40654165]
["bitfinex","BTCUSD",1738808099874,0.1303,97393.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1738808100092,0.1303,97393.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738808100295,0.1303,97393.0,97380.0,0.14235737]
["bitfinex","BTCUSD",1738808100296,0.00468573,97392.0,97390.0,0.25652165]
["bitfinex","BTCUSD",1738808100697,0.00468573,97392.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1738808101380,0.00468563,97391.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1738808101603,0.154017,97392.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1738808101878,0.00468563,97391.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1738808102913,0.08788563,97391.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1738808104107,0.08788563,97391.0,97390.0,0.25250365]
["bitfinex","BTCUSD",1738808104291,0.00468563,97391.0,97390.0,0.27550365]
["bitfinex","BTCUSD",1738808104421,0.0756068,97397.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1738808104864,0.00469014,97396.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738808105066,0.00469014,97396.0,97395.0,0.25651465]
["bitfinex","BTCUSD",1738808105289,0.0001068,97397.0,97396.0,0.15]
["bitfinex","BTCUSD",1738808105627,0.0001068,97397.0,97396.0,0.2765302]
["bitfinex","BTCUSD",1738808105827,0.0001068,97397.0,97396.0,0.27550365]
["bitfinex","BTCUSD",1738808106032,0.0001068,97397.0,97396.0,0.59580365]
["bitfinex","BTCUSD",1738808108595,0.0001068,97397.0,97396.0,0.60588735]
["bitfinex","BTCUSD",1738808109334,0.0001068,97397.0,97396.0,0.82748735]
["bitfinex","BTCUSD",1738808109548,0.0001068,97397.0,97396.0,0.86915467]
["bitfinex","BTCUSD",1738808110567,0.0001068,97397.0,97396.0,0.89055467]
["bitfinex","BTCUSD",1738808110841,0.0001068,97397.0,97396.0,0.93021161]
["bitfinex","BTCUSD",1738808111519,7e-05,97402.0,97401.0,0.314002]
["bitfinex","BTCUSD",1738808111731,7e-05,97402.0,97401.0,2.0490724]
["bitfinex","BTCUSD",1738808111944,7e-05,97402.0,97401.0,2.09379471]
["bitfinex","BTCUSD",1738808112161,7e-05,97402.0,97401.0,2.12343128]
["bitfinex","BTCUSD",1738808113060,7e-05,97402.0,97401.0,2.14242271]
["bitfinex","BTCUSD",1738808113307,7e-05,97402.0,97401.0,2.53392271]
["bitfinex","BTCUSD",1738808113537,0.0125358,97404.0,97403.0,0.02]
["bitfinex","BTCUSD",1738808113749,0.0125358,97404.0,97403.0,0.4821962]
["bitfinex","BTCUSD",1738808113976,0.0125358,97404.0,97403.0,0.54552885]
["bitfinex","BTCUSD",1738808114181,0.00875355,97404.0,97403.0,0.48116997]
["bitfinex","BTCUSD",1738808114394,0.00875355,97404.0,97403.0,0.5001614]
["bitfinex","BTCUSD",1738808115211,0.00875355,97404.0,97403.0,1.1693614]
["bitfinex","BTCUSD",1738808115646,0.0823,97425.0,97403.0,1.01402445]
["bitfinex","BTCUSD",1738808115848,0.082,97418.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1738808116249,0.2857642,97417.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1738808117197,0.2857642,97417.0,97403.0,0.0493208]
["bitfinex","BTCUSD",1738808117444,0.205338,97401.0,97387.0,0.08291659]
["bitfinex","BTCUSD",1738808117677,0.0795,97389.0,97387.0,0.08291659]
["bitfinex","BTCUSD",1738808117909,0.0795,97389.0,97375.0,0.3203]
["bitfinex","BTCUSD",1738808118528,0.0795,97389.0,97365.0,0.01039414]
["bitfinex","BTCUSD",1738808118765,0.154027,97385.0,97384.0,0.09111824]
["bitfinex","BTCUSD",1738808118998,0.154027,97385.0,97384.0,0.19362189]
["bitfinex","BTCUSD",1738808119263,0.15899084,97385.0,97384.0,0.19376117]
["bitfinex","BTCUSD",1738808120600,0.00496384,97385.0,97384.0,0.19376117]
["bitfinex","BTCUSD",1738808122354,0.00496384,97385.0,97384.0,0.10264293]
["bitfinex","BTCUSD",1738808123096,0.08536384,97385.0,97384.0,0.00013928]
["bitfinex","BTCUSD",1738808123302,0.08536384,97385.0,97384.0,0.10264293]
["bitfinex","BTCUSD",1738808123731,0.08536384,97385.0,97384.0,0.25264293]
["bitfinex","BTCUSD",1738808124138,0.0804,97385.0,97384.0,0.25264293]
["bitfinex","BTCUSD",1738808124341,0.0804,97385.0,97384.0,0.30196392]
["bitfinex","BTCUSD",1738808124922,0.08533721,97385.0,97384.0,0.3021882]
["bitfinex","BTCUSD",1738808125058,0.0804,97385.0,97384.0,0.3021882]
["bitfinex","BTCUSD",1738808125463,0.247257,97385.0,97384.0,0.1521882]
["bitfinex","BTCUSD",1738808125672,0.234427,97385.0,97384.0,0.04968455]
["bitfinex","BTCUSD",1738808125881,0.23936976,97385.0,97384.0,0.04968455]
["bitfinex","BTCUSD",1738808126995,0.23936976,97385.0,97384.0,0.00036356]
["bitfinex","BTCUSD",1738808132366,0.276946,97373.0,97365.0,0.01896961]
["bitfinex","BTCUSD",1738808132767,0.28188045,97373.0,97365.0,0.01896961]
["bitfinex","BTCUSD",1738808132970,0.28188045,97373.0,97348.0,0.15]
["bitfinex","BTCUSD",1738808133170,0.28188045,97373.0,97349.0,0.00102712]
["bitfinex","BTCUSD",1738808133401,0.28188045,97373.0,97349.0,0.20647112]
["bitfinex","BTCUSD",1738808133774,0.28188045,97373.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738808133985,0.28188045,97373.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738808134211,0.28188045,97373.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738808134379,0.28188045,97373.0,97352.0,0.01897715]
["bitfinex","BTCUSD",1738808135613,0.28188045,97373.0,97352.0,0.04932853]
["bitfinex","BTCUSD",1738808136224,0.28188045,97373.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738808136629,0.28188045,97373.0,97352.0,0.04932853]
["bitfinex","BTCUSD",1738808136834,0.28188045,97373.0,97358.0,0.154069]
["bitfinex","BTCUSD",1738808137031,0.28188045,97373.0,97352.0,0.01897715]
["bitfinex","BTCUSD",1738808137458,0.28188045,97373.0,97353.0,0.154078]
["bitfinex","BTCUSD",1738808137657,0.28188045,97373.0,97352.0,0.01897715]
["bitfinex","BTCUSD",1738808138019,0.28188045,97373.0,97353.0,0.154078]
["bitfinex","BTCUSD",1738808138911,0.28188045,97373.0,97352.0,0.01897715]
["bitfinex","BTCUSD",1738808139311,0.28188045,97373.0,97353.0,0.154078]
["bitfinex","BTCUSD",1738808139512,0.28188045,97373.0,97352.0,0.01897715]
["bitfinex","BTCUSD",1738808139872,0.28188045,97373.0,97354.0,0.01897715]
["bitfinex","BTCUSD",1738808140082,0.35114639,97373.0,97354.0,0.01897715]
["bitfinex","BTCUSD",1738808140288,0.28188045,97373.0,97354.0,0.01897715]
["bitfinex","BTCUSD",1738808141360,0.283375,97355.0,97354.0,0.01897715]
["bitfinex","BTCUSD",1738808141562,0.15408,97352.0,97351.0,0.08291659]
["bitfinex","BTCUSD",1738808141766,0.154089,97346.0,97341.0,0.08291659]
["bitfinex","BTCUSD",1738808142197,0.15900306,97346.0,97331.0,0.09111824]
["bitfinex","BTCUSD",1738808142805,0.30572237,97346.0,97331.0,0.09111824]
["bitfinex","BTCUSD",1738808143394,0.24050306,97346.0,97331.0,0.09111824]
["bitfinex","BTCUSD",1738808143829,0.24050306,97346.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808145093,0.45088821,97346.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808146428,0.55339186,97346.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808146634,0.31780286,97346.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1738808146853,0.233116,97329.0,97328.0,0.0006888]
["bitfinex","BTCUSD",1738808147081,0.2564276,97329.0,97328.0,0.0006888]
["bitfinex","BTCUSD",1738808147257,0.26131054,97329.0,97328.0,0.0006888]
["bitfinex","BTCUSD",1738808147456,0.31041054,97329.0,97328.0,0.0006888]
["bitfinex","BTCUSD",1738808148080,0.28709894,97329.0,97328.0,0.0006888]
["bitfinex","BTCUSD",1738808151562,0.28709894,97329.0,97328.0,0.00050545]
["bitfinex","BTCUSD",1738808152776,0.28709894,97329.0,97328.0,0.50050545]
["bitfinex","BTCUSD",1738808153948,0.08388294,97329.0,97328.0,0.50050545]
["bitfinex","BTCUSD",1738808154188,0.00488294,97329.0,97328.0,0.6030091]
["bitfinex","BTCUSD",1738808154422,0.205468,97339.0,97328.0,0.6030091]
["bitfinex","BTCUSD",1738808154651,0.205468,97339.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808154880,0.154106,97336.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738808155080,0.154106,97336.0,97330.0,0.01899856]
["bitfinex","BTCUSD",1738808155308,0.154106,97336.0,97331.0,0.10250365]
["bitfinex","BTCUSD",1738808156135,0.154106,97336.0,97332.0,0.01899856]
["bitfinex","BTCUSD",1738808156403,0.0778,97341.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1738808156587,0.1541968,97346.0,97334.0,0.154108]
["bitfinex","BTCUSD",1738808156794,0.154092,97344.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1738808156984,0.0001068,97346.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1738808157245,0.1541968,97346.0,97336.0,0.01899856]
["bitfinex","BTCUSD",1738808157411,0.0001068,97346.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1738808157944,0.154094,97344.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1738808158138,0.0001068,97346.0,97338.0,0.01899856]
["bitfinex","BTCUSD",1738808158464,0.0001068,97346.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1738808158858,0.154098,97341.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1738808159321,0.154098,97341.0,97340.0,0.04941552]
["bitfinex","BTCUSD",1738808159539,0.154098,97341.0,97340.0,0.15191917]
["bitfinex","BTCUSD",1738808160461,0.154098,97341.0,97340.0,0.04941552]
["bitfinex","BTCUSD",1738808160699,0.231898,97341.0,97340.0,0.04941552]
["bitfinex","BTCUSD",1738808160919,0.231898,97341.0,97340.0,0.01899856]
["bitfinex","BTCUSD",1738808161399,0.24235944,97341.0,97340.0,0.01899856]
["bitfinex","BTCUSD",1738808162347,0.231898,97341.0,97340.0,0.50022428]
["bitfinex","BTCUSD",1738808162784,0.317776,97341.0,97340.0,0.50022428]
["bitfinex","BTCUSD",1738808163217,0.367376,97341.0,97340.0,0.50022428]
["bitfinex","BTCUSD",1738808163652,0.46987965,97341.0,97340.0,0.50022428]
["bitfinex","BTCUSD",1738808164315,0.63987965,97341.0,97340.0,0.50022428]
["bitfinex","BTCUSD",1738808164676,0.98797965,97341.0,97340.0,0.12706343]
["bitfinex","BTCUSD",1738808164908,0.154162,97300.0,97299.0,0.08314087]
["bitfinex","BTCUSD",1738808165303,0.154162,97300.0,97299.0,0.00022428]
["bitfinex","BTCUSD",1738808166414,0.154162,97300.0,97299.0,0.00036266]
["bitfinex","BTCUSD",1738808166622,0.17155829,97300.0,97299.0,0.00036266]
["bitfinex","BTCUSD",1738808167587,0.18205656,97300.0,97299.0,0.00036266]
["bitfinex","BTCUSD",1738808168210,0.26175656,97300.0,97299.0,0.00036266]
["bitfinex","BTCUSD",1738808169488,0.26658024,97300.0,97299.0,0.00036266]
["bitfinex","BTCUSD",1738808169692,0.26658024,97300.0,97299.0,0.00017932]
["bitfinex","BTCUSD",1738808170830,0.51908389,97300.0,97299.0,0.00017932]
["bitfinex","BTCUSD",1738808171045,0.60038389,97300.0,97299.0,0.00017932]
["bitfinex","BTCUSD",1738808176164,0.92548389,97300.0,97299.0,0.00017932]
["bitfinex","BTCUSD",1738808177766,0.93384389,97300.0,97299.0,0.00017932]
["bitfinex","BTCUSD",1738808179513,0.02,97287.0,97286.0,4.528e-05]
["bitfinex","BTCUSD",1738808179635,0.304198,97277.0,97276.0,0.00022428]
["bitfinex","BTCUSD",1738808179836,0.304198,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808180106,0.30899912,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808180522,0.47451049,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808180731,0.56407984,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808182164,0.57459117,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808182566,0.56038345,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808182970,0.64838345,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808183172,0.67138345,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808184733,0.68558644,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808188599,0.47208279,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808188766,0.18371344,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808189640,0.16951045,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808192418,0.18375595,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808193348,0.4362596,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808193590,0.67715186,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808193843,0.68715186,97277.0,97276.0,0.00027073]
["bitfinex","BTCUSD",1738808194863,0.01,97274.0,97247.0,0.08314087]
["bitfinex","BTCUSD",1738808195086,0.154243,97249.0,97247.0,0.08314087]
["bitfinex","BTCUSD",1738808195302,0.154239,97252.0,97247.0,0.08314087]
["bitfinex","BTCUSD",1738808195664,0.154242,97250.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738808196071,0.00478724,97249.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738808197576,0.00478724,97249.0,97248.0,0.11917032]
["bitfinex","BTCUSD",1738808197729,0.154232,97256.0,97248.0,0.11917032]
["bitfinex","BTCUSD",1738808197956,0.154241,97250.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1738808198135,0.154239,97252.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1738808198335,0.00478665,97250.0,97249.0,0.10250365]
["bitfinex","BTCUSD",1738808198608,0.154243,97249.0,97248.0,0.01666667]
["bitfinex","BTCUSD",1738808198921,0.15903024,97249.0,97248.0,0.01666667]
["bitfinex","BTCUSD",1738808199920,0.00478724,97249.0,97248.0,0.01666667]
["bitfinex","BTCUSD",1738808200129,0.00478724,97249.0,97248.0,0.11917032]
["bitfinex","BTCUSD",1738808200332,0.00478724,97249.0,97248.0,0.19677032]
["bitfinex","BTCUSD",1738808200507,0.154226,97260.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738808200716,0.154226,97260.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1738808200882,0.154229,97258.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1738808201308,0.00478104,97257.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1738808203010,0.00478104,97257.0,97255.0,0.154232]
["bitfinex","BTCUSD",1738808203164,0.154215,97267.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738808203370,0.154215,97267.0,97261.0,0.0813]
["bitfinex","BTCUSD",1738808203571,0.00478143,97266.0,97261.0,0.18380365]
["bitfinex","BTCUSD",1738808203775,0.154218,97265.0,97261.0,0.18380365]
["bitfinex","BTCUSD",1738808204105,0.154221,97263.0,97261.0,0.18380365]
["bitfinex","BTCUSD",1738808204304,0.00478124,97264.0,97261.0,0.18380365]
["bitfinex","BTCUSD",1738808204489,0.00478153,97262.0,97261.0,0.18380365]
["bitfinex","BTCUSD",1738808204695,0.154218,97265.0,97261.0,0.18380365]
["bitfinex","BTCUSD",1738808204907,0.00478153,97262.0,97261.0,0.235524]
["bitfinex","BTCUSD",1738808205232,0.205607,97273.0,97261.0,0.235524]
["bitfinex","BTCUSD",1738808205233,0.205607,97273.0,97261.0,0.38492765]
["bitfinex","BTCUSD",1738808205382,0.154211,97269.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738808205809,0.00478213,97268.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738808206184,0.00478213,97268.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738808206440,0.205612,97271.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808206640,0.154217,97265.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808206779,0.154211,97269.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808207322,0.00478213,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808207697,0.15899513,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808208334,0.00478213,97268.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808208736,0.205603,97275.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808208941,0.154214,97267.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808209262,0.00478114,97266.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808210322,0.205604,97274.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808210535,0.00478104,97265.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808210774,0.15421,97270.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808210975,0.00478055,97265.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808211197,0.154212,97269.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808211533,0.154215,97267.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808211733,0.04076294,97268.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808211911,0.154221,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808212316,0.15900253,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808214690,0.00478153,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808215032,0.15422,97264.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808215226,0.00478798,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808215424,0.00013898,97277.0,97275.0,0.1542]
["bitfinex","BTCUSD",1738808215655,0.00013898,97277.0,97276.0,0.17760365]
["bitfinex","BTCUSD",1738808216286,0.00013898,97277.0,97276.0,0.37630365]
["bitfinex","BTCUSD",1738808220902,0.00013898,97277.0,97276.0,0.69660365]
["bitfinex","BTCUSD",1738808221250,0.00024588,97277.0,97276.0,0.69660365]
["bitfinex","BTCUSD",1738808226735,0.00024588,97277.0,97276.0,0.37630365]
["bitfinex","BTCUSD",1738808228867,0.01568927,97277.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738808229073,0.00024588,97277.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738808229251,0.00505105,97277.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738808229511,0.00024588,97277.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738808229686,0.00024588,97277.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1738808230049,0.00481906,97276.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1738808231197,0.00481906,97276.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738808231403,0.00481906,97276.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1738808231609,0.00024588,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738808231812,0.00024588,97277.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738808232441,0.01568977,97277.0,97265.0,0.3203]
["bitfinex","BTCUSD",1738808232643,0.00506494,97277.0,97268.0,0.205615]
["bitfinex","BTCUSD",1738808232843,0.00024588,97277.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738808233046,0.00481896,97276.0,97271.0,0.10250365]
["bitfinex","BTCUSD",1738808233204,0.00481896,97276.0,97263.0,0.15]
["bitfinex","BTCUSD",1738808233406,0.15421,97270.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808233673,0.00482277,97269.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808233898,0.00482277,97269.0,97264.0,0.25672165]
["bitfinex","BTCUSD",1738808234096,0.154207,97272.0,97264.0,0.25672165]
["bitfinex","BTCUSD",1738808234272,0.00482267,97268.0,97264.0,0.25672165]
["bitfinex","BTCUSD",1738808234604,0.00024588,97277.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808234780,0.00482016,97267.0,97265.0,0.205623]
["bitfinex","BTCUSD",1738808234981,0.154206,97273.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1738808235193,0.154208,97272.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1738808235403,0.15421,97270.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1738808235605,0.154216,97266.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808235806,0.205619,97268.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738808236027,0.15903899,97265.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738808236181,0.154218,97265.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738808236382,0.00482089,97264.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738808236765,0.00482089,97264.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808237102,0.154211,97270.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808237306,0.0048202,97264.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808237502,0.205612,97271.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808237706,0.0048202,97264.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808238076,0.205612,97271.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808238224,0.154218,97265.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808238401,0.0048202,97264.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808239219,0.154218,97265.0,97263.0,0.10241198]
["bitfinex","BTCUSD",1738808239415,0.154221,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808239601,0.0048202,97264.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808239824,0.0048201,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808240039,0.01590381,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808240237,0.02072391,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808240691,0.0048201,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808240887,0.205611,97271.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808241099,0.0048114,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808241304,0.154216,97266.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808241529,0.00024588,97277.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808241530,0.0048114,97263.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808241737,0.00024588,97277.0,97262.0,0.10272814]
["bitfinex","BTCUSD",1738808241949,0.00024588,97277.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1738808242078,0.00024588,97277.0,97264.0,0.0787]
["bitfinex","BTCUSD",1738808242280,0.00024588,97277.0,97275.0,0.1542]
["bitfinex","BTCUSD",1738808242608,0.00024588,97277.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738808247091,0.00505544,97277.0,97276.0,0.10250365]
["bitfinex","BTCUSD",1738808247928,0.00505544,97277.0,97270.0,0.15]
["bitfinex","BTCUSD",1738808248147,0.00024588,97277.0,97272.0,0.15]
["bitfinex","BTCUSD",1738808248347,0.00024588,97277.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1738808249623,0.00480946,97276.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1738808249830,0.00480946,97276.0,97273.0,0.25670765]
["bitfinex","BTCUSD",1738808250459,0.00480936,97275.0,97273.0,0.25670765]
["bitfinex","BTCUSD",1738808250800,0.00024588,97277.0,97273.0,0.25670765]
["bitfinex","BTCUSD",1738808251009,0.00481512,97274.0,97273.0,0.25670765]
["bitfinex","BTCUSD",1738808251416,0.00024588,97277.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1738808251926,0.00481531,97276.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1738808252338,0.00024588,97277.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1738808252548,0.00024588,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738808252744,0.00024588,97277.0,97276.0,0.25670365]
["bitfinex","BTCUSD",1738808254894,0.00024588,97277.0,97276.0,0.27577222]
["bitfinex","BTCUSD",1738808257083,0.00024588,97277.0,97276.0,0.12157222]
["bitfinex","BTCUSD",1738808257294,0.01568947,97277.0,97276.0,0.12157222]
["bitfinex","BTCUSD",1738808257636,0.00024588,97277.0,97276.0,0.15208387]
["bitfinex","BTCUSD",1738808258939,0.00024588,97277.0,97276.0,0.04958022]
["bitfinex","BTCUSD",1738808259131,0.00024588,97277.0,97276.0,0.01906857]
["bitfinex","BTCUSD",1738808259334,0.0052766,97277.0,97276.0,0.01906857]
["bitfinex","BTCUSD",1738808259540,0.07022216,97277.0,97276.0,0.01906857]
["bitfinex","BTCUSD",1738808260778,0.154214,97268.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808261008,0.08050311,97277.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808261234,0.15923767,97267.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808261472,0.205613,97270.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808261708,0.154219,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808261934,0.154217,97266.0,97264.0,0.01907407]
["bitfinex","BTCUSD",1738808263371,0.204117,97266.0,97265.0,0.01907407]
["bitfinex","BTCUSD",1738808263548,0.2656518,97266.0,97265.0,0.01907407]
["bitfinex","BTCUSD",1738808264098,0.3433518,97266.0,97265.0,0.01907407]
["bitfinex","BTCUSD",1738808264501,0.154219,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808267609,0.16447056,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808268639,0.154219,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808271812,0.154217,97266.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808272022,0.0001069,97274.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808272167,0.0001069,97274.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808272168,0.205609,97272.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808272580,0.154207,97272.0,97264.0,0.10250365]
["bitfinex","BTCUSD",1738808273185,0.0001069,97274.0,97265.0,0.04952619]
["bitfinex","BTCUSD",1738808273527,0.0001069,97274.0,97267.0,0.0756]
["bitfinex","BTCUSD",1738808273827,0.0001069,97274.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1738808274188,0.00517452,97273.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1738808274770,0.00517452,97273.0,97269.0,0.04952619]
["bitfinex","BTCUSD",1738808274972,0.00517452,97273.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808275573,0.0001069,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808275779,0.15938154,97272.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808275986,0.154209,97270.0,97269.0,0.04952619]
["bitfinex","BTCUSD",1738808276189,0.154209,97270.0,97266.0,0.03047579]
["bitfinex","BTCUSD",1738808276391,0.00517413,97269.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738808276751,0.0001069,97274.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1738808276903,0.0001069,97274.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738808277104,0.0001069,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808277477,0.00517443,97273.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808278666,0.00517443,97273.0,97270.0,0.10229689]
["bitfinex","BTCUSD",1738808278833,0.00517443,97273.0,97271.0,0.01904604]
["bitfinex","BTCUSD",1738808279042,0.17535215,97273.0,97271.0,0.01904604]
["bitfinex","BTCUSD",1738808280110,0.02114715,97273.0,97269.0,0.01904604]
["bitfinex","BTCUSD",1738808280339,0.154209,97270.0,97269.0,0.01904604]
["bitfinex","BTCUSD",1738808280544,0.15938481,97270.0,97269.0,0.01904604]
["bitfinex","BTCUSD",1738808281193,0.00517581,97270.0,97254.0,0.01904604]
["bitfinex","BTCUSD",1738808281400,0.154219,97264.0,97254.0,0.01904604]
["bitfinex","BTCUSD",1738808281605,0.15939994,97264.0,97254.0,0.17328004]
["bitfinex","BTCUSD",1738808281844,0.15939994,97264.0,97254.0,0.01904604]
["bitfinex","BTCUSD",1738808282054,0.22420373,97264.0,97254.0,0.01904604]
["bitfinex","BTCUSD",1738808282786,0.22420373,97264.0,97263.0,0.01927053]
["bitfinex","BTCUSD",1738808286899,0.22420373,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808287104,0.29950373,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808287312,0.44950373,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808290543,0.38469994,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808301033,0.23469994,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808301246,0.15939994,97264.0,97263.0,0.00022449]
["bitfinex","BTCUSD",1738808301419,0.15939994,97264.0,97263.0,0.08092449]
["bitfinex","BTCUSD",1738808301706,0.00518094,97264.0,97263.0,0.08092449]
["bitfinex","BTCUSD",1738808301925,0.00518094,97264.0,97263.0,0.18342814]
["bitfinex","BTCUSD",1738808302177,0.0001069,97270.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738808302374,0.0001069,97270.0,97268.0,0.154211]
["bitfinex","BTCUSD",1738808302578,0.0001069,97270.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1738808303660,0.00527136,97270.0,97269.0,0.15209095]
["bitfinex","BTCUSD",1738808303876,0.0001069,97270.0,97269.0,0.15209095]
["bitfinex","BTCUSD",1738808304026,0.00527225,97270.0,97269.0,0.15209095]
["bitfinex","BTCUSD",1738808305032,0.00527225,97270.0,97269.0,0.12159479]
["bitfinex","BTCUSD",1738808305816,0.0001069,97270.0,97269.0,0.12159479]
["bitfinex","BTCUSD",1738808306216,0.0001069,97270.0,97269.0,0.10250365]
["bitfinex","BTCUSD",1738808308772,0.0001069,97270.0,97269.0,0.38523166]
["bitfinex","BTCUSD",1738808308997,0.0001069,97270.0,97269.0,0.38420365]
["bitfinex","BTCUSD",1738808310250,0.0001069,97270.0,97269.0,0.39469715]
["bitfinex","BTCUSD",1738808310853,0.0001069,97270.0,97269.0,0.4137369]
["bitfinex","BTCUSD",1738808311087,0.0001069,97270.0,97269.0,0.4367369]
["bitfinex","BTCUSD",1738808312812,0.0001069,97270.0,97269.0,0.78748602]
["bitfinex","BTCUSD",1738808313021,0.0001069,97270.0,97269.0,0.8131719]
["bitfinex","BTCUSD",1738808315481,0.0001069,97270.0,97269.0,0.83334089]
["bitfinex","BTCUSD",1738808318756,0.0001069,97270.0,97269.0,0.83356538]
["bitfinex","BTCUSD",1738808320459,0.0001069,97270.0,97269.0,0.8078795]
["bitfinex","BTCUSD",1738808321717,0.0001069,97270.0,97269.0,0.77743038]
["bitfinex","BTCUSD",1738808321971,0.0001069,97270.0,97269.0,1.36219538]
["bitfinex","BTCUSD",1738808322166,0.0001069,97270.0,97269.0,1.39339715]
["bitfinex","BTCUSD",1738808322370,0.0001069,97270.0,97269.0,1.42504631]
["bitfinex","BTCUSD",1738808322578,8e-07,97274.0,97273.0,0.2945]
["bitfinex","BTCUSD",1738808322790,8e-07,97274.0,97273.0,0.45165281]
["bitfinex","BTCUSD",1738808323020,8e-07,97274.0,97273.0,0.50571958]
["bitfinex","BTCUSD",1738808323838,8e-07,97274.0,97273.0,0.49330002]
["bitfinex","BTCUSD",1738808324127,8e-07,97274.0,97273.0,0.54271197]
["bitfinex","BTCUSD",1738808324328,0.0001069,97286.0,97285.0,0.458986]
["bitfinex","BTCUSD",1738808324487,0.0001069,97286.0,97285.0,1.42368965]
["bitfinex","BTCUSD",1738808324686,0.0001069,97286.0,97285.0,1.43247186]
["bitfinex","BTCUSD",1738808324891,0.0001069,97286.0,97285.0,1.44125407]
["bitfinex","BTCUSD",1738808325117,0.0001069,97286.0,97285.0,1.45125407]
["bitfinex","BTCUSD",1738808325272,0.0001069,97286.0,97285.0,1.48533686]
["bitfinex","BTCUSD",1738808326027,0.0001069,97286.0,97285.0,1.53474881]
["bitfinex","BTCUSD",1738808326470,0.0001069,97286.0,97285.0,1.55581929]
["bitfinex","BTCUSD",1738808326621,0.0001069,97286.0,97285.0,1.56654669]
["bitfinex","BTCUSD",1738808326840,0.08291659,97329.0,97299.0,0.304163]
["bitfinex","BTCUSD",1738808327042,0.08291659,97329.0,97318.0,0.154133]
["bitfinex","BTCUSD",1738808327222,0.08822528,97319.0,97318.0,0.25663665]
["bitfinex","BTCUSD",1738808327421,0.08822528,97319.0,97318.0,0.72693665]
["bitfinex","BTCUSD",1738808327422,6.685e-05,97319.0,97318.0,0.72693665]
["bitfinex","BTCUSD",1738808328704,6.685e-05,97319.0,97318.0,0.7763486]
["bitfinex","BTCUSD",1738808330670,6.685e-05,97319.0,97318.0,0.8932458]
["bitfinex","BTCUSD",1738808330888,6.685e-05,97319.0,97318.0,0.9410458]
["bitfinex","BTCUSD",1738808331648,6.685e-05,97319.0,97318.0,0.9265486]
["bitfinex","BTCUSD",1738808332530,6.685e-05,97319.0,97318.0,0.7993486]
["bitfinex","BTCUSD",1738808333492,6.685e-05,97319.0,97318.0,0.82031454]
["bitfinex","BTCUSD",1738808335046,6.685e-05,97319.0,97318.0,0.8582818]
["bitfinex","BTCUSD",1738808336512,6.685e-05,97319.0,97318.0,0.86777802]
["bitfinex","BTCUSD",1738808339248,0.154091,97345.0,97336.0,0.154105]
["bitfinex","BTCUSD",1738808339455,0.00525505,97340.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1738808339650,0.00057115,97341.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1738808341236,0.00057115,97341.0,97338.0,0.04941195]
["bitfinex","BTCUSD",1738808341437,0.00057115,97341.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1738808342414,0.00057115,97341.0,97339.0,0.25660365]
["bitfinex","BTCUSD",1738808342648,0.00057115,97341.0,97340.0,0.04941195]
["bitfinex","BTCUSD",1738808342815,0.00057115,97341.0,97340.0,0.1519156]
["bitfinex","BTCUSD",1738808343763,0.00583788,97341.0,97340.0,0.1519156]
["bitfinex","BTCUSD",1738808343989,0.00057115,97341.0,97340.0,0.1519156]
["bitfinex","BTCUSD",1738808344196,0.00583788,97341.0,97340.0,0.1519156]
["bitfinex","BTCUSD",1738808344400,0.00057115,97341.0,97340.0,0.1519156]
["bitfinex","BTCUSD",1738808344607,0.00583788,97341.0,97340.0,0.1519156]
["bitfinex","BTCUSD",1738808344819,0.00583788,97341.0,97340.0,0.3019156]
["bitfinex","BTCUSD",1738808344820,0.00057115,97341.0,97340.0,0.3019156]
["bitfinex","BTCUSD",1738808345017,0.00583729,97341.0,97340.0,0.333058]
["bitfinex","BTCUSD",1738808345218,0.00057115,97341.0,97340.0,0.33311816]
["bitfinex","BTCUSD",1738808345348,0.00057115,97341.0,97340.0,0.41341816]
["bitfinex","BTCUSD",1738808345981,0.00057115,97341.0,97340.0,1.32227965]
["bitfinex","BTCUSD",1738808346182,0.00057115,97341.0,97340.0,1.42870801]
["bitfinex","BTCUSD",1738808347180,0.0001069,97363.0,97361.0,0.304065]
["bitfinex","BTCUSD",1738808347437,0.00024615,97362.0,97361.0,0.42956865]
["bitfinex","BTCUSD",1738808348837,0.00024615,97362.0,97361.0,0.40656865]
["bitfinex","BTCUSD",1738808349482,0.00024615,97362.0,97361.0,0.42956865]
["bitfinex","BTCUSD",1738808349690,0.00024615,97362.0,97361.0,0.4789806]
["bitfinex","BTCUSD",1738808350846,0.00024615,97362.0,97361.0,0.51692685]
["bitfinex","BTCUSD",1738808351299,0.00024615,97362.0,97361.0,0.49392685]
["bitfinex","BTCUSD",1738808351914,0.00024615,97362.0,97361.0,0.4559806]
["bitfinex","BTCUSD",1738808352350,0.00024615,97362.0,97361.0,0.1519156]
["bitfinex","BTCUSD",1738808352732,0.00551794,97362.0,97361.0,0.1519156]
["bitfinex","BTCUSD",1738808352949,0.00024615,97362.0,97361.0,0.1519156]
["bitfinex","BTCUSD",1738808354233,0.00551774,97362.0,97361.0,0.1519156]
["bitfinex","BTCUSD",1738808354868,0.00551774,97362.0,97361.0,0.04941195]
["bitfinex","BTCUSD",1738808355029,0.13600143,97362.0,97361.0,0.04941195]
["bitfinex","BTCUSD",1738808355866,0.14604758,97362.0,97361.0,0.04941195]
["bitfinex","BTCUSD",1738808356086,0.19434758,97362.0,97361.0,0.04941195]
["bitfinex","BTCUSD",1738808356290,0.19434758,97362.0,97337.0,0.01903975]
["bitfinex","BTCUSD",1738808356492,0.283602,97338.0,97337.0,0.01903975]
["bitfinex","BTCUSD",1738808357101,0.28822674,97338.0,97337.0,0.01903975]
["bitfinex","BTCUSD",1738808360012,0.13412474,97338.0,97326.0,0.15412]
["bitfinex","BTCUSD",1738808360224,0.13412474,97338.0,97327.0,0.10250365]
["bitfinex","BTCUSD",1738808360429,0.154116,97329.0,97327.0,0.10250365]
["bitfinex","BTCUSD",1738808360634,0.00528502,97328.0,97327.0,0.10250365]
["bitfinex","BTCUSD",1738808361517,0.00528502,97328.0,97327.0,0.1215434]
["bitfinex","BTCUSD",1738808361737,0.00528502,97328.0,97327.0,0.12200775]
["bitfinex","BTCUSD",1738808363012,0.06232122,97328.0,97327.0,0.0195041]
["bitfinex","BTCUSD",1738808363221,0.13972122,97328.0,97327.0,0.0195041]
["bitfinex","BTCUSD",1738808364164,0.13972122,97328.0,97327.0,0.00046435]
["bitfinex","BTCUSD",1738808364848,0.08268502,97328.0,97327.0,0.00046435]
["bitfinex","BTCUSD",1738808366176,0.08268502,97328.0,97327.0,0.00068842]
["bitfinex","BTCUSD",1738808366594,0.12978502,97328.0,97327.0,0.00068842]
["bitfinex","BTCUSD",1738808368252,0.27978502,97328.0,97327.0,0.00068842]
["bitfinex","BTCUSD",1738808368717,0.38228867,97328.0,97327.0,0.00068842]
["bitfinex","BTCUSD",1738808368944,0.47902564,97328.0,97327.0,0.00068842]
["bitfinex","BTCUSD",1738808373488,0.38228867,97328.0,97327.0,0.00068842]
["bitfinex","BTCUSD",1738808375733,0.39092867,97328.0,97327.0,0.00068842]
["bitfinex","BTCUSD",1738808376964,0.154162,97300.0,97299.0,0.00022428]
["bitfinex","BTCUSD",1738808377171,0.281762,97300.0,97299.0,0.00029113]
["bitfinex","BTCUSD",1738808377381,0.28698371,97300.0,97299.0,0.00029113]
["bitfinex","BTCUSD",1738808377586,0.35679078,97300.0,97299.0,0.00029113]
["bitfinex","BTCUSD",1738808377801,0.28698371,97300.0,97299.0,0.00029113]
["bitfinex","BTCUSD",1738808380453,0.29718213,97300.0,97299.0,0.00029113]
["bitfinex","BTCUSD",1738808385179,0.29718213,97300.0,97299.0,0.00018657]
["bitfinex","BTCUSD",1738808387051,0.44718213,97300.0,97299.0,0.00018657]
["bitfinex","BTCUSD",1738808387272,0.45718213,97300.0,97299.0,0.00018657]
["bitfinex","BTCUSD",1738808387490,0.54586904,97300.0,97299.0,0.00018657]
["bitfinex","BTCUSD",1738808387713,0.64837269,97300.0,97299.0,0.00018657]
["bitfinex","BTCUSD",1738808387968,0.97347269,97300.0,97299.0,0.00018657]
["bitfinex","BTCUSD",1738808389411,1.00647269,97300.0,97299.0,5.7e-07]
["bitfinex","BTCUSD",1738808391775,1.00647269,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808392008,1.00657949,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808392240,1.52045949,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808393422,1.51045949,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808393871,1.52045949,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808395014,1.51045949,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808398384,1.52045949,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808398586,1.51045949,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808398983,1.00866893,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808399670,0.67337051,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808402405,0.67337051,97300.0,97299.0,0.019328]
["bitfinex","BTCUSD",1738808404154,0.67337051,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808404515,0.82337051,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808404717,0.92587416,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808405519,1.40937781,97300.0,97299.0,0.00022485]
["bitfinex","BTCUSD",1738808406971,0.15,97299.0,97271.0,0.01912556]
["bitfinex","BTCUSD",1738808407171,0.154206,97272.0,97271.0,0.01912556]
["bitfinex","BTCUSD",1738808407377,0.1696266,97272.0,97271.0,0.01912556]
["bitfinex","BTCUSD",1738808407552,0.154209,97270.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808407991,0.15920426,97270.0,97262.0,0.00022449]
["bitfinex","BTCUSD",1738808408984,0.15920426,97270.0,97269.0,0.01936682]
["bitfinex","BTCUSD",1738808409801,0.16927447,97270.0,97269.0,0.01936682]
["bitfinex","BTCUSD",1738808410764,0.00499526,97270.0,97269.0,0.10196682]
["bitfinex","BTCUSD",1738808411014,0.00499526,97270.0,97269.0,0.25397047]
["bitfinex","BTCUSD",1738808411312,0.154201,97276.0,97269.0,0.25397047]
["bitfinex","BTCUSD",1738808411517,0.154207,97272.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808411937,0.1542,97276.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808412155,0.154204,97274.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808412312,0.1696254,97273.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808412521,0.205575,97288.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738808412730,0.205573,97289.0,97271.0,0.049756]
["bitfinex","BTCUSD",1738808412943,0.205573,97289.0,97271.0,0.15225965]
["bitfinex","BTCUSD",1738808413158,0.154202,97275.0,97271.0,0.15225965]
["bitfinex","BTCUSD",1738808413299,0.205573,97289.0,97271.0,0.15225965]
["bitfinex","BTCUSD",1738808413508,0.1024507,97295.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1738808413714,0.154196,97279.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1738808413911,0.154198,97278.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1738808414135,0.154194,97280.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1738808414557,0.154195,97280.0,97272.0,0.10250365]
["bitfinex","BTCUSD",1738808414967,0.154195,97280.0,97273.0,0.049756]
["bitfinex","BTCUSD",1738808415161,0.154195,97280.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1738808415368,0.205586,97283.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1738808415570,0.01044561,97296.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1738808415768,0.0001068,97300.0,97280.0,0.154192]
["bitfinex","BTCUSD",1738808415939,0.205567,97292.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738808416144,0.0001068,97300.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738808416347,0.205558,97296.0,97281.0,0.15225965]
["bitfinex","BTCUSD",1738808416547,0.01572907,97298.0,97281.0,0.15225965]
["bitfinex","BTCUSD",1738808416835,0.154184,97286.0,97281.0,0.15225965]
["bitfinex","BTCUSD",1738808417427,0.15419,97283.0,97281.0,0.15225965]
["bitfinex","BTCUSD",1738808417783,0.15419,97283.0,97282.0,0.049756]
["bitfinex","BTCUSD",1738808417982,0.15419,97283.0,97282.0,0.15225965]
["bitfinex","BTCUSD",1738808418189,0.154186,97285.0,97282.0,0.15225965]
["bitfinex","BTCUSD",1738808418882,0.154185,97286.0,97282.0,0.15225965]
["bitfinex","BTCUSD",1738808419307,0.154183,97287.0,97282.0,0.15225965]
["bitfinex","BTCUSD",1738808419511,0.154185,97286.0,97282.0,0.15225965]
["bitfinex","BTCUSD",1738808419909,0.154185,97286.0,97283.0,0.049756]
["bitfinex","BTCUSD",1738808420229,0.52426861,97299.0,97285.0,0.1263]
["bitfinex","BTCUSD",1738808420230,0.51388,97299.0,97285.0,0.1263]
["bitfinex","BTCUSD",1738808420444,0.51388,97299.0,97294.0,0.0795]
["bitfinex","BTCUSD",1738808420652,0.51388,97299.0,97297.0,0.154166]
["bitfinex","BTCUSD",1738808420865,0.51388,97299.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1738808421074,0.51388,97299.0,97298.0,0.14960365]
["bitfinex","BTCUSD",1738808421285,0.51388,97299.0,97298.0,0.27885965]
["bitfinex","BTCUSD",1738808422183,0.56527868,97299.0,97298.0,0.27885965]
["bitfinex","BTCUSD",1738808422405,0.51388,97299.0,97298.0,0.27885965]
["bitfinex","BTCUSD",1738808422616,0.51888699,97299.0,97298.0,0.27885965]
["bitfinex","BTCUSD",1738808422987,0.51888699,97299.0,97298.0,0.3170837]
["bitfinex","BTCUSD",1738808425535,0.51888699,97299.0,97298.0,0.08798005]
["bitfinex","BTCUSD",1738808426362,0.51888699,97299.0,97298.0,0.049756]
["bitfinex","BTCUSD",1738808426981,0.51899379,97299.0,97298.0,0.049756]
["bitfinex","BTCUSD",1738808428729,0.60687435,97299.0,97298.0,0.049756]
["bitfinex","BTCUSD",1738808429186,0.60687435,97299.0,97298.0,0.08798005]
["bitfinex","BTCUSD",1738808429692,0.51899379,97299.0,97298.0,0.18835004]
["bitfinex","BTCUSD",1738808429866,0.51899379,97299.0,97298.0,0.41811504]
["bitfinex","BTCUSD",1738808430065,0.5139868,97299.0,97298.0,0.46561504]
["bitfinex","BTCUSD",1738808430269,0.5190075,97299.0,97298.0,0.63861504]
["bitfinex","BTCUSD",1738808430484,0.0051275,97299.0,97298.0,0.63861504]
["bitfinex","BTCUSD",1738808430935,0.0001068,97299.0,97298.0,0.63861504]
["bitfinex","BTCUSD",1738808431542,0.0001068,97300.0,97299.0,0.173]
["bitfinex","BTCUSD",1738808431681,0.08291659,97328.0,97324.0,0.0783]
["bitfinex","BTCUSD",1738808431881,0.08305499,97328.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1738808432087,0.0001384,97328.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1738808432523,0.0001384,97328.0,97326.0,0.05736638]
["bitfinex","BTCUSD",1738808432721,0.0001384,97328.0,97327.0,0.10250365]
["bitfinex","BTCUSD",1738808433725,0.0001384,97328.0,97327.0,0.1903164]
["bitfinex","BTCUSD",1738808434348,0.0001384,97328.0,97327.0,0.34134373]
["bitfinex","BTCUSD",1738808434554,0.0001384,97328.0,97327.0,0.3403164]
["bitfinex","BTCUSD",1738808434976,0.0001384,97328.0,97327.0,0.30987003]
["bitfinex","BTCUSD",1738808437502,0.0001384,97328.0,97327.0,0.46398903]
["bitfinex","BTCUSD",1738808439620,0.0002452,97328.0,97327.0,0.46398903]
["bitfinex","BTCUSD",1738808440152,0.0002452,97328.0,97327.0,0.49438801]
["bitfinex","BTCUSD",1738808442661,0.0002452,97328.0,97327.0,0.19026901]
["bitfinex","BTCUSD",1738808442794,0.0002452,97328.0,97327.0,0.08776536]
["bitfinex","BTCUSD",1738808443213,0.00553738,97328.0,97327.0,0.08776536]
["bitfinex","BTCUSD",1738808443618,0.08423738,97328.0,97327.0,0.08776536]
["bitfinex","BTCUSD",1738808444259,0.08423738,97328.0,97327.0,0.01914233]
["bitfinex","BTCUSD",1738808445636,0.08423738,97328.0,97306.0,0.01914233]
["bitfinex","BTCUSD",1738808445960,0.154141,97314.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738808446467,0.00427395,97313.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738808446672,0.15841595,97313.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738808446812,0.154142,97313.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738808447014,0.154144,97311.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738808447214,0.00427388,97312.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738808447433,0.0002452,97328.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738808447636,0.0002452,97328.0,97314.0,0.0469]
["bitfinex","BTCUSD",1738808447835,0.0002452,97328.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738808448041,0.0002452,97328.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738808449407,0.1543642,97328.0,97327.0,0.01904636]
["bitfinex","BTCUSD",1738808449615,0.1543642,97328.0,97327.0,0.12155001]
["bitfinex","BTCUSD",1738808451165,0.19034882,97328.0,97327.0,0.01904636]
["bitfinex","BTCUSD",1738808451404,0.31464882,97328.0,97327.0,0.01904636]
["bitfinex","BTCUSD",1738808451837,0.28890585,97328.0,97327.0,0.01904636]
["bitfinex","BTCUSD",1738808452175,0.154152,97307.0,97303.0,0.01904636]
["bitfinex","BTCUSD",1738808452564,0.154152,97307.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738808452969,0.154154,97305.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738808453549,0.205503,97322.0,97304.0,0.12155001]
["bitfinex","BTCUSD",1738808453750,0.205505,97321.0,97304.0,0.12155001]
["bitfinex","BTCUSD",1738808453925,0.03402898,97322.0,97304.0,0.12155001]
["bitfinex","BTCUSD",1738808454126,0.154153,97306.0,97304.0,0.12155001]
["bitfinex","BTCUSD",1738808454565,0.00443484,97305.0,97304.0,0.12155001]
["bitfinex","BTCUSD",1738808454717,0.00443484,97305.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738808455635,0.205532,97309.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738808455840,0.00443477,97305.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738808456034,0.205532,97309.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738808456035,0.154151,97308.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1738808456283,0.205519,97315.0,97304.0,0.15206888]
["bitfinex","BTCUSD",1738808456284,0.00443477,97305.0,97304.0,0.15206888]
["bitfinex","BTCUSD",1738808456554,0.34757753,97340.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738808456555,0.205499,97324.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738808456727,0.01347869,97327.0,97311.0,0.10250365]
["bitfinex","BTCUSD",1738808456954,0.15414,97314.0,97311.0,0.10250365]
["bitfinex","BTCUSD",1738808457087,0.0002452,97328.0,97304.0,0.04956523]
["bitfinex","BTCUSD",1738808457280,0.15415,97308.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1738808457502,0.15415,97308.0,97306.0,0.06857154]
["bitfinex","BTCUSD",1738808457710,0.15415,97308.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738808457914,0.15415,97308.0,97306.0,0.06857154]
["bitfinex","BTCUSD",1738808458113,0.15415,97308.0,97306.0,0.17107519]
["bitfinex","BTCUSD",1738808459104,0.15415,97308.0,97307.0,0.01905772]
["bitfinex","BTCUSD",1738808461016,0.48895365,97308.0,97307.0,0.01905772]
["bitfinex","BTCUSD",1738808461167,0.58565513,97308.0,97307.0,0.01905772]
["bitfinex","BTCUSD",1738808461395,0.304159,97302.0,97301.0,0.01905772]
["bitfinex","BTCUSD",1738808462842,0.15,97301.0,97300.0,0.00022428]
["bitfinex","BTCUSD",1738808463681,0.38640365,97301.0,97300.0,0.00022428]
["bitfinex","BTCUSD",1738808463905,0.39689083,97301.0,97300.0,0.00022428]
["bitfinex","BTCUSD",1738808464110,0.49939448,97301.0,97300.0,0.00022428]
["bitfinex","BTCUSD",1738808464673,0.48939448,97301.0,97300.0,0.00022428]
["bitfinex","BTCUSD",1738808465261,0.81449448,97301.0,97300.0,0.00022428]
["bitfinex","BTCUSD",1738808465466,0.82449448,97301.0,97300.0,0.00022428]
["bitfinex","BTCUSD",1738808465696,0.82449448,97301.0,97298.0,2.8e-07]
["bitfinex","BTCUSD",1738808465697,0.2728,97299.0,97298.0,2.8e-07]
["bitfinex","BTCUSD",1738808465895,0.74940365,97299.0,97298.0,2.8e-07]
["bitfinex","BTCUSD",1738808466350,0.304205,97273.0,97269.0,0.00022449]
["bitfinex","BTCUSD",1738808466472,0.433005,97273.0,97269.0,0.00022449]
["bitfinex","BTCUSD",1738808466883,0.53550865,97273.0,97269.0,0.00022449]
["bitfinex","BTCUSD",1738808467083,0.6380123,97273.0,97269.0,0.00022449]
["bitfinex","BTCUSD",1738808467533,0.6710123,97273.0,97269.0,0.00022449]
["bitfinex","BTCUSD",1738808467768,1.0061123,97273.0,97269.0,0.00022449]
["bitfinex","BTCUSD",1738808468681,1.01614811,97273.0,97269.0,0.00022449]
["bitfinex","BTCUSD",1738808469430,1.02054511,97273.0,97269.0,0.00022449]
["bitfinex","BTCUSD",1738808470679,0.20564,97258.0,97247.0,0.00022428]
["bitfinex","BTCUSD",1738808470878,0.304244,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808471079,0.48914765,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808471284,0.4935445,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808472741,1.0076945,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808472968,1.11019815,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808473998,1.1205681,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808474596,0.8331608,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808474801,0.6831608,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808478206,0.8331608,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808479323,1.06126445,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808480129,1.41936445,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808480352,1.5218681,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808481766,1.5118681,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808481961,1.5218681,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808486224,1.0082608,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808489992,1.33646445,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808491392,1.26076445,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808493917,1.27605542,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808494939,1.3005398,97248.0,97247.0,0.00036326]
["bitfinex","BTCUSD",1738808495142,0.304263,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738808495397,1.01121665,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738808495876,1.0055648,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738808496078,1.0155648,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738808496209,1.11806845,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738808496417,0.82276115,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738808497082,0.83805212,97236.0,97235.0,0.00022428]
["bitfinex","BTCUSD",1738808497520,0.304271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808497676,0.818421,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808497886,0.67276032,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808498521,0.77526397,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808498731,0.79055494,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808499296,0.79179391,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808499722,0.77650294,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808500579,0.67399929,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808503574,0.51972829,97231.0,97230.0,0.07782407]
["bitfinex","BTCUSD",1738808503765,0.51972829,97231.0,97230.0,0.18032772]
["bitfinex","BTCUSD",1738808504491,0.51972829,97231.0,97230.0,0.1994771]
["bitfinex","BTCUSD",1738808505817,0.51972829,97231.0,97230.0,0.23011267]
["bitfinex","BTCUSD",1738808507017,0.60772395,97231.0,97230.0,0.12760902]
["bitfinex","BTCUSD",1738808507378,0.51972829,97231.0,97230.0,0.12760902]
["bitfinex","BTCUSD",1738808508035,0.51972829,97231.0,97230.0,0.05000902]
["bitfinex","BTCUSD",1738808508729,0.51972829,97231.0,97230.0,0.01937345]
["bitfinex","BTCUSD",1738808510154,0.51972829,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1738808512583,0.51972829,97231.0,97230.0,0.0193713]
["bitfinex","BTCUSD",1738808513395,0.5533268,97231.0,97230.0,0.0193713]
["bitfinex","BTCUSD",1738808513576,0.5533268,97231.0,97230.0,0.01909299]
["bitfinex","BTCUSD",1738808514817,0.154273,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808515155,0.1598492,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808517476,0.0055762,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808519189,0.0055762,97230.0,97229.0,0.10272793]
["bitfinex","BTCUSD",1738808521158,0.0055762,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808521373,0.07299847,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808521733,0.07299847,97230.0,97229.0,0.15717538]
["bitfinex","BTCUSD",1738808522569,0.07299847,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808523431,0.32550212,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808523634,0.88595212,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808525122,0.96435212,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808525462,0.89692985,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808525715,0.6697262,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808526176,0.5197262,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808531811,0.5199507,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808533240,0.53525158,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808534717,0.5199507,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808558471,0.5962507,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808559553,0.5199507,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808564156,0.5199507,97230.0,97229.0,0.10272793]
["bitfinex","BTCUSD",1738808570223,0.5199507,97230.0,97229.0,0.26040555]
["bitfinex","BTCUSD",1738808573767,0.60796442,97230.0,97229.0,0.26040555]
["bitfinex","BTCUSD",1738808573968,0.60796442,97230.0,97229.0,0.1579019]
["bitfinex","BTCUSD",1738808575052,0.5199507,97230.0,97229.0,0.1579019]
["bitfinex","BTCUSD",1738808580426,0.5199507,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808580676,0.5960507,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808581857,0.60614302,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808584082,0.70864667,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808584293,1.34185032,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808585086,1.36485032,97230.0,97229.0,0.00022428]
["bitfinex","BTCUSD",1738808585298,0.472079,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738808585492,1.09305256,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738808585723,1.19555621,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738808588133,1.18555621,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738808588579,1.07305256,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738808589059,1.39815256,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738808592034,1.25723256,97226.0,97225.0,0.00022428]
["bitfinex","BTCUSD",1738808593455,0.154286,97222.0,97221.0,0.00022428]
["bitfinex","BTCUSD",1738808593657,0.8964433,97222.0,97221.0,0.00022428]
["bitfinex","BTCUSD",1738808593861,0.90076415,97222.0,97221.0,0.00022428]
["bitfinex","BTCUSD",1738808595051,1.22586415,97222.0,97221.0,0.00022428]
["bitfinex","BTCUSD",1738808595610,1.46084415,97222.0,97221.0,0.00022428]
["bitfinex","BTCUSD",1738808595819,0.380016,97203.0,97202.0,0.00022428]
["bitfinex","BTCUSD",1738808596026,1.04336965,97203.0,97202.0,0.00022428]
["bitfinex","BTCUSD",1738808596163,1.04336965,97203.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738808596164,0.42676,97175.0,97150.0,0.01666667]
["bitfinex","BTCUSD",1738808596386,0.97299,97175.0,97150.0,0.01666667]
["bitfinex","BTCUSD",1738808596611,1.07979755,97175.0,97150.0,0.01666667]
["bitfinex","BTCUSD",1738808597002,1.1823012,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808597429,0.98109755,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808598241,1.01461721,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808598738,0.94491721,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808599144,0.83333356,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808599930,0.68333356,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808600568,0.77327092,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808601442,0.6728139,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808609931,0.5184539,97175.0,97174.0,0.0912897]
["bitfinex","BTCUSD",1738808612189,0.5184539,97175.0,97174.0,0.0106897]
["bitfinex","BTCUSD",1738808612388,0.5184539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808613274,0.5184539,97175.0,97174.0,0.0106897]
["bitfinex","BTCUSD",1738808613597,0.5184539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808614181,0.5184539,97175.0,97174.0,0.0106897]
["bitfinex","BTCUSD",1738808615221,0.62095755,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808617699,0.63133541,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808618141,0.5184539,97175.0,97174.0,0.0876897]
["bitfinex","BTCUSD",1738808618714,0.5184539,97175.0,97174.0,0.0106897]
["bitfinex","BTCUSD",1738808619772,0.5184539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808620352,0.6684539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808620551,0.77095755,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808621229,0.8734612,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808621436,0.9561612,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808624708,1.2812612,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808625085,1.0762539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808625309,1.0025139,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808626737,0.9935539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808627152,0.8435539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808628557,1.09605755,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808628788,1.1985612,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808629244,0.9935539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808630806,0.6684539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808642699,0.5184539,97175.0,97174.0,0.0006897]
["bitfinex","BTCUSD",1738808646160,0.5184539,97175.0,97174.0,0.0106897]
["bitfinex","BTCUSD",1738808646363,0.5184539,97175.0,97174.0,0.4004285]
["bitfinex","BTCUSD",1738808646910,0.51415,97175.0,97174.0,0.4004285]
["bitfinex","BTCUSD",1738808647228,0.51842713,97175.0,97174.0,0.4004285]
["bitfinex","BTCUSD",1738808648225,0.33084081,97175.0,97174.0,1.1023285]
["bitfinex","BTCUSD",1738808648337,0.16378554,97175.0,97174.0,1.10786693]
["bitfinex","BTCUSD",1738808648540,0.08291659,97219.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738808648741,0.08291659,97219.0,97201.0,0.49715123]
["bitfinex","BTCUSD",1738808648940,0.154296,97216.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808649344,0.154295,97216.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808649799,0.205724,97218.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808650965,0.1543,97214.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808651380,0.154295,97217.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808651758,0.205724,97218.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808652009,0.154296,97216.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808653245,0.154298,97215.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808654113,0.154295,97217.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808654333,0.154291,97219.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808654532,0.154293,97218.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808654734,0.205718,97221.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808655054,0.15429,97219.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808655212,0.154293,97218.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808655423,0.154292,97218.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808655616,0.21599675,97224.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808656637,0.154294,97217.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808657397,0.154291,97219.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808657607,0.205682,97238.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808657829,0.205693,97232.0,97201.0,0.65501932]
["bitfinex","BTCUSD",1738808658048,0.154275,97229.0,97201.0,0.6874031]
["bitfinex","BTCUSD",1738808658245,0.154268,97234.0,97201.0,0.73081818]
["bitfinex","BTCUSD",1738808658510,0.154269,97233.0,97201.0,0.73081818]
["bitfinex","BTCUSD",1738808658746,0.154278,97228.0,97201.0,0.73081818]
["bitfinex","BTCUSD",1738808658980,0.1544985,97230.0,97201.0,0.73081818]
["bitfinex","BTCUSD",1738808659460,0.0002245,97230.0,97201.0,0.73081818]
["bitfinex","BTCUSD",1738808662375,0.0002245,97230.0,97201.0,1.05111818]
["bitfinex","BTCUSD",1738808664063,0.1544975,97230.0,97201.0,1.05111818]
["bitfinex","BTCUSD",1738808664639,0.0002245,97230.0,97201.0,1.05111818]
["bitfinex","BTCUSD",1738808665219,0.0002245,97230.0,97201.0,1.0187344]
["bitfinex","BTCUSD",1738808666621,0.0002245,97230.0,97201.0,0.85983773]
["bitfinex","BTCUSD",1738808667403,0.1544985,97230.0,97201.0,0.85983773]
["bitfinex","BTCUSD",1738808670554,0.0458,97225.0,97201.0,0.85983773]
["bitfinex","BTCUSD",1738808671078,0.0458,97225.0,97201.0,0.84983773]
["bitfinex","BTCUSD",1738808671298,0.0458,97225.0,97201.0,0.74753773]
["bitfinex","BTCUSD",1738808671484,0.205722,97219.0,97201.0,0.58712265]
["bitfinex","BTCUSD",1738808671685,0.205715,97222.0,97201.0,0.58712265]
["bitfinex","BTCUSD",1738808671865,0.0458,97225.0,97201.0,0.58712265]
["bitfinex","BTCUSD",1738808671866,0.251508,97225.0,97201.0,0.58712265]
["bitfinex","BTCUSD",1738808672278,0.0458,97225.0,97201.0,0.73712265]
["bitfinex","BTCUSD",1738808672483,0.0458,97225.0,97201.0,0.76012265]
["bitfinex","BTCUSD",1738808675297,0.0458,97225.0,97201.0,0.84732265]
["bitfinex","BTCUSD",1738808676524,0.200081,97225.0,97201.0,0.76012265]
["bitfinex","BTCUSD",1738808676953,0.0458,97225.0,97201.0,0.76012265]
["bitfinex","BTCUSD",1738808677587,0.154286,97222.0,97201.0,0.76012265]
["bitfinex","BTCUSD",1738808677800,0.20571,97224.0,97201.0,0.76012265]
["bitfinex","BTCUSD",1738808677997,0.0818,97212.0,97201.0,0.73712265]
["bitfinex","BTCUSD",1738808678416,0.0456245,97202.0,97201.0,0.57280365]
["bitfinex","BTCUSD",1738808679018,0.0456245,97202.0,97201.0,0.58280365]
["bitfinex","BTCUSD",1738808680526,0.0456245,97202.0,97201.0,0.43280365]
["bitfinex","BTCUSD",1738808685599,0.0002245,97202.0,97201.0,0.69172498]
["bitfinex","BTCUSD",1738808686145,0.0002245,97202.0,97201.0,0.71472498]
["bitfinex","BTCUSD",1738808691489,0.0002245,97202.0,97201.0,0.63772498]
["bitfinex","BTCUSD",1738808695791,0.0002245,97202.0,97201.0,0.61472498]
["bitfinex","BTCUSD",1738808700134,0.0002245,97202.0,97201.0,0.60472498]
["bitfinex","BTCUSD",1738808700555,0.0002245,97202.0,97201.0,0.46472498]
["bitfinex","BTCUSD",1738808700556,0.0463245,97202.0,97201.0,0.46472498]
["bitfinex","BTCUSD",1738808700780,0.0463245,97202.0,97201.0,0.43280365]
["bitfinex","BTCUSD",1738808700982,0.05065896,97202.0,97201.0,0.43280365]
["bitfinex","BTCUSD",1738808701242,0.0463245,97202.0,97201.0,0.43280365]
["bitfinex","BTCUSD",1738808701571,0.0463245,97202.0,97201.0,0.46471948]
["bitfinex","BTCUSD",1738808701984,0.0463245,97202.0,97201.0,0.43280365]
["bitfinex","BTCUSD",1738808702187,0.0463245,97202.0,97201.0,0.46472152]
["bitfinex","BTCUSD",1738808702567,0.0002245,97202.0,97201.0,0.46472152]
["bitfinex","BTCUSD",1738808704161,0.0002245,97202.0,97201.0,0.42280365]
["bitfinex","BTCUSD",1738808704529,0.0002245,97202.0,97201.0,0.43280365]
["bitfinex","BTCUSD",1738808706538,0.0002245,97202.0,97201.0,0.58280365]
["bitfinex","BTCUSD",1738808706949,0.0002245,97202.0,97201.0,0.61472061]
["bitfinex","BTCUSD",1738808709580,0.0002245,97202.0,97201.0,0.58280365]
["bitfinex","BTCUSD",1738808709752,0.0002245,97202.0,97201.0,0.61472027]
["bitfinex","BTCUSD",1738808710117,0.0002245,97202.0,97201.0,0.58280365]
["bitfinex","BTCUSD",1738808710780,0.0002245,97202.0,97201.0,0.61472129]
["bitfinex","BTCUSD",1738808718214,0.0002245,97202.0,97201.0,0.77472129]
["bitfinex","BTCUSD",1738808719678,0.0002245,97202.0,97201.0,0.80772129]
["bitfinex","BTCUSD",1738808719878,0.0002245,97202.0,97201.0,1.34962129]
["bitfinex","BTCUSD",1738808720086,0.0002245,97202.0,97201.0,1.36425867]
["bitfinex","BTCUSD",1738808720666,0.0002245,97202.0,97201.0,1.35425867]
["bitfinex","BTCUSD",1738808720861,0.0002245,97202.0,97201.0,1.36425867]
["bitfinex","BTCUSD",1738808721068,0.0002245,97202.0,97201.0,1.34425867]
["bitfinex","BTCUSD",1738808721389,0.0002245,97202.0,97201.0,1.32962129]
["bitfinex","BTCUSD",1738808721582,0.0002245,97202.0,97201.0,1.33962129]
["bitfinex","BTCUSD",1738808721790,0.0002245,97202.0,97201.0,1.32962129]
["bitfinex","BTCUSD",1738808723202,0.0002245,97202.0,97201.0,1.16662129]
["bitfinex","BTCUSD",1738808724282,0.0002245,97202.0,97201.0,1.31662129]
["bitfinex","BTCUSD",1738808724729,0.0817245,97202.0,97201.0,0.62472129]
["bitfinex","BTCUSD",1738808724924,0.0817245,97202.0,97201.0,0.59280365]
["bitfinex","BTCUSD",1738808725537,0.0817245,97202.0,97201.0,0.58280365]
["bitfinex","BTCUSD",1738808726797,0.0817245,97202.0,97201.0,0.59280365]
["bitfinex","BTCUSD",1738808731802,0.0002245,97202.0,97201.0,0.59280365]
["bitfinex","BTCUSD",1738808732131,0.0002245,97202.0,97201.0,0.74280365]
["bitfinex","BTCUSD",1738808732330,0.0002245,97202.0,97201.0,0.79767426]
["bitfinex","BTCUSD",1738808732843,0.0002245,97202.0,97201.0,0.80767426]
["bitfinex","BTCUSD",1738808733042,0.0002245,97202.0,97201.0,0.88317426]
["bitfinex","BTCUSD",1738808733885,0.0002245,97230.0,97229.0,0.314274]
["bitfinex","BTCUSD",1738808734082,0.0002245,97230.0,97229.0,0.88461426]
["bitfinex","BTCUSD",1738808734929,0.0002245,97230.0,97229.0,0.91761426]
["bitfinex","BTCUSD",1738808735101,0.0002245,97230.0,97229.0,0.92819976]
["bitfinex","BTCUSD",1738808735964,0.0002245,97230.0,97229.0,0.947306]
["bitfinex","BTCUSD",1738808738110,0.0002245,97230.0,97229.0,0.937306]
["bitfinex","BTCUSD",1738808738243,0.0002245,97230.0,97229.0,0.96786919]
["bitfinex","BTCUSD",1738808740801,0.0002245,97230.0,97229.0,1.50976919]
["bitfinex","BTCUSD",1738808741629,0.0002245,97230.0,97229.0,1.5402288]
["bitfinex","BTCUSD",1738808744135,0.0002245,97230.0,97229.0,1.57193945]
["bitfinex","BTCUSD",1738808747237,0.0002245,97230.0,97229.0,1.5402288]
["bitfinex","BTCUSD",1738808748850,0.0002245,97230.0,97229.0,1.5302288]
["bitfinex","BTCUSD",1738808749057,0.0002245,97230.0,97229.0,1.5402288]
["bitfinex","BTCUSD",1738808749260,0.0002245,97230.0,97229.0,1.5403356]
["bitfinex","BTCUSD",1738808750320,0.0002245,97230.0,97229.0,1.50987599]
["bitfinex","BTCUSD",1738808753123,0.0002245,97230.0,97229.0,1.54027807]
["bitfinex","BTCUSD",1738808754321,0.0002245,97230.0,97229.0,1.50987599]
["bitfinex","BTCUSD",1738808758402,0.0002245,97230.0,97229.0,0.96797599]
["bitfinex","BTCUSD",1738808763436,0.0002245,97230.0,97229.0,0.9996945]
["bitfinex","BTCUSD",1738808764172,0.0002245,97230.0,97229.0,1.5415945]
["bitfinex","BTCUSD",1738808764380,0.0002245,97230.0,97229.0,1.5515945]
["bitfinex","BTCUSD",1738808764594,0.0458,97247.0,97246.0,0.327247]
["bitfinex","BTCUSD",1738808764798,0.0458,97247.0,97246.0,0.58343608]
["bitfinex","BTCUSD",1738808764998,0.05025189,97247.0,97246.0,0.58343608]
["bitfinex","BTCUSD",1738808765224,0.0458,97247.0,97246.0,0.58343608]
["bitfinex","BTCUSD",1738808765534,0.0458,97247.0,97246.0,0.63309788]
["bitfinex","BTCUSD",1738808766352,0.0458,97247.0,97246.0,0.64338255]
["bitfinex","BTCUSD",1738808767392,0.0458,97247.0,97246.0,0.99550827]
["bitfinex","BTCUSD",1738808768492,0.0458,97247.0,97246.0,1.03374387]
["bitfinex","BTCUSD",1738808769054,0.0002245,97262.0,97246.0,1.03374387]
["bitfinex","BTCUSD",1738808769055,0.0458,97257.0,97247.0,0.023]
["bitfinex","BTCUSD",1738808769253,0.0458,97257.0,97256.0,0.42973565]
["bitfinex","BTCUSD",1738808769455,0.0002245,97262.0,97261.0,0.327224]
["bitfinex","BTCUSD",1738808769679,0.0002245,97262.0,97261.0,0.61896099]
["bitfinex","BTCUSD",1738808770442,0.0002245,97262.0,97261.0,0.66862279]
["bitfinex","BTCUSD",1738808771308,0.0002245,97262.0,97261.0,0.67626859]
["bitfinex","BTCUSD",1738808771516,0.0002245,97262.0,97261.0,0.68671123]
["bitfinex","BTCUSD",1738808771772,0.0002245,97262.0,97261.0,0.65326859]
["bitfinex","BTCUSD",1738808771972,0.0766245,97262.0,97261.0,0.62144287]
["bitfinex","BTCUSD",1738808772782,0.0766245,97262.0,97261.0,0.59088731]
["bitfinex","BTCUSD",1738808773002,0.13726695,97262.0,97261.0,0.12925569]
["bitfinex","BTCUSD",1738808773201,0.13726695,97262.0,97261.0,0.12160989]
["bitfinex","BTCUSD",1738808773367,0.14173034,97262.0,97261.0,0.12160989]
["bitfinex","BTCUSD",1738808773946,0.14173034,97262.0,97261.0,0.01910624]
["bitfinex","BTCUSD",1738808775190,0.14173034,97262.0,97261.0,0.12160989]
["bitfinex","BTCUSD",1738808775191,0.12948789,97262.0,97261.0,0.12160989]
["bitfinex","BTCUSD",1738808775699,0.1250245,97262.0,97261.0,0.12160989]
["bitfinex","BTCUSD",1738808775855,0.1250245,97262.0,97261.0,0.27142634]
["bitfinex","BTCUSD",1738808776307,0.0486245,97262.0,97261.0,0.27142634]
["bitfinex","BTCUSD",1738808777502,0.0486245,97262.0,97261.0,0.30197161]
["bitfinex","BTCUSD",1738808777700,0.0486245,97262.0,97261.0,0.30960762]
["bitfinex","BTCUSD",1738808778862,0.0486245,97262.0,97261.0,0.27906235]
["bitfinex","BTCUSD",1738808779289,0.0486245,97262.0,97261.0,0.27142634]
["bitfinex","BTCUSD",1738808780343,0.05308751,97262.0,97261.0,0.27142634]
["bitfinex","BTCUSD",1738808784039,0.05308751,97262.0,97261.0,0.42142634]
["bitfinex","BTCUSD",1738808784443,0.0486245,97262.0,97261.0,0.42142634]
["bitfinex","BTCUSD",1738808786252,0.0486245,97262.0,97261.0,0.45198085]
["bitfinex","BTCUSD",1738808787038,0.0486245,97262.0,97261.0,0.44442634]
["bitfinex","BTCUSD",1738808787651,0.0002245,97262.0,97261.0,0.45206465]
["bitfinex","BTCUSD",1738808787852,0.0002245,97262.0,97261.0,0.48388639]
["bitfinex","BTCUSD",1738808788051,0.0002245,97262.0,97261.0,0.81418639]
["bitfinex","BTCUSD",1738808788258,0.0002245,97262.0,97261.0,1.35608639]
["bitfinex","BTCUSD",1738808789510,0.0002245,97262.0,97261.0,1.37663321]
["bitfinex","BTCUSD",1738808791019,0.0002245,97262.0,97261.0,1.3689949]
["bitfinex","BTCUSD",1738808791228,0.0002245,97262.0,97261.0,1.3789949]
["bitfinex","BTCUSD",1738808792151,0.0002245,97262.0,97261.0,1.34844808]
["bitfinex","BTCUSD",1738808794176,0.0002245,97262.0,97261.0,0.80654808]
["bitfinex","BTCUSD",1738808795968,0.0002245,97262.0,97261.0,0.88574808]
["bitfinex","BTCUSD",1738808800091,0.0002245,97262.0,97261.0,1.42764808]
["bitfinex","BTCUSD",1738808802560,0.0002245,97262.0,97261.0,1.34844808]
["bitfinex","BTCUSD",1738808802770,0.0002245,97262.0,97261.0,1.33844808]
["bitfinex","BTCUSD",1738808803421,0.0002245,97262.0,97261.0,1.34844808]
["bitfinex","BTCUSD",1738808805485,0.0002245,97262.0,97261.0,1.33844808]
["bitfinex","BTCUSD",1738808806050,0.0002245,97262.0,97261.0,0.79654808]
["bitfinex","BTCUSD",1738808806252,0.0002245,97262.0,97261.0,0.76472634]
["bitfinex","BTCUSD",1738808806455,0.0453245,97262.0,97261.0,0.76472634]
["bitfinex","BTCUSD",1738808807169,0.0453245,97262.0,97261.0,0.7456201]
["bitfinex","BTCUSD",1738808810737,0.0453245,97262.0,97261.0,0.2523201]
["bitfinex","BTCUSD",1738808810738,0.1280245,97262.0,97261.0,0.2523201]
["bitfinex","BTCUSD",1738808810939,0.1280245,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738808811138,0.13239672,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738808812688,0.28661872,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738808816964,0.13239672,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738808818023,0.13239672,97262.0,97261.0,0.25672765]
["bitfinex","BTCUSD",1738808818224,0.13239672,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738808818359,0.1280245,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738808818560,0.13238078,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738808820197,0.20216476,97262.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738808822917,0.28263,97257.0,97256.0,0.091702]
["bitfinex","BTCUSD",1738808823082,0.205632,97261.0,97253.0,0.091702]
["bitfinex","BTCUSD",1738808823083,0.1222,97256.0,97253.0,0.091702]
["bitfinex","BTCUSD",1738808823415,0.276435,97254.0,97253.0,0.041702]
["bitfinex","BTCUSD",1738808823637,0.36620524,97254.0,97253.0,0.041702]
["bitfinex","BTCUSD",1738808823795,0.3705601,97254.0,97253.0,0.041702]
["bitfinex","BTCUSD",1738808825197,0.28078986,97254.0,97253.0,0.041702]
["bitfinex","BTCUSD",1738808825373,0.29102446,97254.0,97253.0,0.041702]
["bitfinex","BTCUSD",1738808826483,0.01458946,97254.0,97235.0,0.0002463]
["bitfinex","BTCUSD",1738808826832,0.280763,97236.0,97235.0,0.0002463]
["bitfinex","BTCUSD",1738808827254,0.28509557,97236.0,97235.0,0.0002463]
["bitfinex","BTCUSD",1738808828022,0.35474093,97236.0,97235.0,0.0002463]
["bitfinex","BTCUSD",1738808829593,0.28509557,97236.0,97235.0,0.0002463]
["bitfinex","BTCUSD",1738808830295,0.29519474,97236.0,97235.0,0.0002463]
["bitfinex","BTCUSD",1738808848645,0.77029474,97236.0,97235.0,0.0002463]
["bitfinex","BTCUSD",1738808865104,0.15,97235.0,97202.0,0.17426133]
["bitfinex","BTCUSD",1738808865347,0.430573,97230.0,97202.0,0.17426133]
["bitfinex","BTCUSD",1738808865513,0.53307665,97230.0,97202.0,0.17426133]
["bitfinex","BTCUSD",1738808865837,0.53737971,97230.0,97202.0,0.17426133]
["bitfinex","BTCUSD",1738808866949,0.53737971,97230.0,97202.0,0.08291659]
["bitfinex","BTCUSD",1738808868835,0.88547971,97230.0,97197.0,0.09134474]
["bitfinex","BTCUSD",1738808869037,0.154324,97198.0,97197.0,0.09134474]
["bitfinex","BTCUSD",1738808869500,0.15862299,97198.0,97197.0,0.09134474]
["bitfinex","BTCUSD",1738808869704,0.15862299,97198.0,97187.0,0.08291659]
["bitfinex","BTCUSD",1738808869705,0.15862299,97198.0,97196.0,0.09134474]
["bitfinex","BTCUSD",1738808869938,0.15862299,97198.0,97196.0,0.19384839]
["bitfinex","BTCUSD",1738808870272,0.158762,97198.0,97196.0,0.19384839]
["bitfinex","BTCUSD",1738808872773,0.158762,97198.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1738808872968,0.004438,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738808873350,0.01466661,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738808873549,0.004438,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738808873992,0.00013901,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738808874372,0.00443084,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738808874579,0.00013901,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738808875056,0.00443084,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738808875463,0.041897,97198.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738808876179,0.041897,97198.0,97197.0,0.10261045]
["bitfinex","BTCUSD",1738808876384,0.00443084,97198.0,97197.0,0.10261045]
["bitfinex","BTCUSD",1738808879055,0.00013901,97198.0,97197.0,0.10261045]
["bitfinex","BTCUSD",1738808879927,0.00443234,97198.0,97197.0,0.10261045]
["bitfinex","BTCUSD",1738808881901,0.00443234,97198.0,97197.0,0.12183289]
["bitfinex","BTCUSD",1738808882242,0.00013901,97198.0,97197.0,0.12183289]
["bitfinex","BTCUSD",1738808882862,0.00443188,97198.0,97197.0,0.12183289]
["bitfinex","BTCUSD",1738808883450,0.06247445,97198.0,97197.0,0.12183289]
["bitfinex","BTCUSD",1738808883855,0.00443188,97198.0,97197.0,0.12183289]
["bitfinex","BTCUSD",1738808885159,0.00013901,97198.0,97197.0,0.12183289]
["bitfinex","BTCUSD",1738808885595,0.00443272,97198.0,97197.0,0.10261045]
["bitfinex","BTCUSD",1738808890646,0.15875672,97198.0,97197.0,0.10261045]
["bitfinex","BTCUSD",1738808890846,0.00443272,97198.0,97197.0,0.10261045]
["bitfinex","BTCUSD",1738808892520,0.00013901,97198.0,97197.0,0.10261045]
["bitfinex","BTCUSD",1738808892849,0.00013901,97198.0,97197.0,0.26130352]
["bitfinex","BTCUSD",1738808893270,0.00013901,97198.0,97197.0,0.33640352]
["bitfinex","BTCUSD",1738808901321,0.00013901,97198.0,97197.0,0.49072852]
["bitfinex","BTCUSD",1738808902400,0.00013901,97198.0,97197.0,0.41562852]
["bitfinex","BTCUSD",1738808907105,0.00013901,97198.0,97197.0,0.44772517]
["bitfinex","BTCUSD",1738808907323,0.00013901,97198.0,97197.0,0.54522852]
["bitfinex","BTCUSD",1738808907524,0.00013901,97198.0,97197.0,0.727316]
["bitfinex","BTCUSD",1738808907953,0.00013901,97198.0,97197.0,1.1006393]
["bitfinex","BTCUSD",1738808909377,0.08314087,97229.0,97197.0,1.1006393]
["bitfinex","BTCUSD",1738808909378,0.08314087,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738808909589,0.08314087,97229.0,97228.0,0.40963133]
["bitfinex","BTCUSD",1738808909590,0.08328022,97229.0,97228.0,0.40963133]
["bitfinex","BTCUSD",1738808909789,0.00466881,97229.0,97228.0,0.40963133]
["bitfinex","BTCUSD",1738808910047,0.00036363,97229.0,97228.0,0.40963133]
["bitfinex","BTCUSD",1738808911384,0.00036363,97229.0,97228.0,0.45955208]
["bitfinex","BTCUSD",1738808912001,0.00036363,97229.0,97228.0,0.68965208]
["bitfinex","BTCUSD",1738808914054,0.00036363,97229.0,97228.0,0.71265208]
["bitfinex","BTCUSD",1738808915835,0.00036363,97229.0,97228.0,1.03295208]
["bitfinex","BTCUSD",1738808916959,0.00036363,97229.0,97228.0,1.0531074]
["bitfinex","BTCUSD",1738808919391,0.00036363,97229.0,97228.0,1.02240719]
["bitfinex","BTCUSD",1738808921134,0.00036363,97229.0,97228.0,0.91930719]
["bitfinex","BTCUSD",1738808921442,0.00036363,97229.0,97228.0,0.94230719]
["bitfinex","BTCUSD",1738808922821,0.00036363,97229.0,97228.0,0.97288913]
["bitfinex","BTCUSD",1738808924532,0.00036363,97229.0,97228.0,0.94988913]
["bitfinex","BTCUSD",1738808928908,0.00036363,97229.0,97228.0,0.79988913]
["bitfinex","BTCUSD",1738808929079,0.00036363,97229.0,97228.0,0.77973381]
["bitfinex","BTCUSD",1738808929278,0.00036363,97229.0,97228.0,0.62545781]
["bitfinex","BTCUSD",1738808929481,0.07656363,97229.0,97228.0,0.62545781]
["bitfinex","BTCUSD",1738808929903,0.07656363,97229.0,97228.0,0.59487587]
["bitfinex","BTCUSD",1738808931250,0.07656363,97229.0,97228.0,0.57565533]
["bitfinex","BTCUSD",1738808933068,0.12526363,97229.0,97228.0,0.57565533]
["bitfinex","BTCUSD",1738808933306,0.12526363,97229.0,97228.0,0.25535533]
["bitfinex","BTCUSD",1738808933464,0.12959914,97229.0,97228.0,0.25535533]
["bitfinex","BTCUSD",1738808942805,0.12959914,97229.0,97204.0,0.09176188]
["bitfinex","BTCUSD",1738808943048,0.12959914,97229.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738808943049,0.1284,97206.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738808943270,0.1284,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808943505,0.13272645,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808946287,0.28703745,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808946490,0.13272645,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808947426,0.05192645,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808948742,0.08067959,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808948960,0.16167959,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808949671,0.13292645,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808951209,0.05192645,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808951425,0.00432645,97206.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808951869,0.154307,97209.0,97205.0,0.25620268]
["bitfinex","BTCUSD",1738808952085,0.154307,97209.0,97206.0,0.15068737]
["bitfinex","BTCUSD",1738808952296,0.00431823,97208.0,97207.0,0.10250365]
["bitfinex","BTCUSD",1738808952642,0.00431823,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738808969683,0.00454273,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738808972930,0.02016129,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738808975961,0.00454273,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738808979767,0.0002245,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808980049,0.00545695,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808980251,0.0002245,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808980466,0.00545695,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808980667,0.0002245,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808980827,0.00545695,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808981028,0.0002245,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808981243,0.00545695,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808981443,0.0002245,97208.0,97207.0,0.40750002]
["bitfinex","BTCUSD",1738808984595,0.0002245,97208.0,97207.0,0.48870002]
["bitfinex","BTCUSD",1738808984769,0.0002245,97208.0,97207.0,0.56658966]
["bitfinex","BTCUSD",1738808985139,0.0002245,97208.0,97207.0,0.88688966]
["bitfinex","BTCUSD",1738808989292,0.0002245,97208.0,97207.0,0.90709455]
["bitfinex","BTCUSD",1738808989876,0.0002245,97208.0,97207.0,0.91740872]
["bitfinex","BTCUSD",1738808991661,0.0002245,97208.0,97207.0,0.87150872]
["bitfinex","BTCUSD",1738808992262,0.0002245,97208.0,97207.0,0.77999455]
["bitfinex","BTCUSD",1738808992472,0.0002245,97208.0,97207.0,0.74800491]
["bitfinex","BTCUSD",1738808996156,0.0002245,97208.0,97207.0,0.42770491]
["bitfinex","BTCUSD",1738808998678,0.0002245,97208.0,97207.0,0.27339591]
["bitfinex","BTCUSD",1738809000674,0.0002245,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738809002220,0.04397045,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738809002834,0.09097045,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738809003041,0.16867045,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738809004281,0.17917423,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738809004484,0.13542828,97208.0,97207.0,0.25319102]
["bitfinex","BTCUSD",1738809005354,0.232009,97207.0,97206.0,0.03]
["bitfinex","BTCUSD",1738809005775,0.278209,97207.0,97206.0,0.03]
["bitfinex","BTCUSD",1738809006173,0.236013,97205.0,97204.0,0.09194512]
["bitfinex","BTCUSD",1738809007088,0.283713,97205.0,97204.0,0.09194512]
["bitfinex","BTCUSD",1738809007292,0.37487953,97205.0,97204.0,0.09194512]
["bitfinex","BTCUSD",1738809008304,0.39045268,97205.0,97204.0,0.09194512]
["bitfinex","BTCUSD",1738809008909,0.229922,97199.0,97198.0,0.0001069]
["bitfinex","BTCUSD",1738809009086,0.276222,97199.0,97198.0,0.0001069]
["bitfinex","BTCUSD",1738809010128,0.276222,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809010353,0.37872565,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809011104,0.276222,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809011623,0.29179515,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809011986,0.06187315,97199.0,97198.0,0.10307597]
["bitfinex","BTCUSD",1738809012143,0.06187315,97199.0,97198.0,0.26240749]
["bitfinex","BTCUSD",1738809012947,0.01557315,97199.0,97198.0,0.26240749]
["bitfinex","BTCUSD",1738809013142,0.530853,97204.0,97198.0,0.26240749]
["bitfinex","BTCUSD",1738809013344,0.154318,97202.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1738809013559,0.15432,97201.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1738809013763,0.154322,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809013938,0.154322,97199.0,97198.0,0.26154788]
["bitfinex","BTCUSD",1738809015585,0.15432,97201.0,97198.0,0.26154788]
["bitfinex","BTCUSD",1738809015781,0.154321,97200.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1738809016770,0.1983185,97200.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1738809016981,0.154321,97200.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1738809017740,0.15954264,97200.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1738809028903,0.15976714,97200.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1738809031115,0.17536358,97200.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1738809032283,0.0795,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809032540,0.16671276,97199.0,97198.0,0.15300169]
["bitfinex","BTCUSD",1738809032748,0.17193325,97199.0,97198.0,0.15300169]
["bitfinex","BTCUSD",1738809033009,0.17193325,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809033220,0.22153325,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809033441,0.37153325,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809034280,0.41209948,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809034936,0.32488672,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809036837,0.17488672,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809037083,0.17488672,97199.0,97198.0,0.10307597]
["bitfinex","BTCUSD",1738809037084,0.04578672,97199.0,97198.0,0.10307597]
["bitfinex","BTCUSD",1738809038033,0.00522049,97199.0,97198.0,0.10307597]
["bitfinex","BTCUSD",1738809038261,0.06234809,97199.0,97198.0,0.10307597]
["bitfinex","BTCUSD",1738809038485,0.06234809,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809038707,0.13884809,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809038951,0.18434809,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809041067,0.18457259,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809042221,0.33457259,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809043767,0.65967259,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809048234,0.60254499,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809052850,0.33054499,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809053384,0.33054499,97199.0,97198.0,0.10307597]
["bitfinex","BTCUSD",1738809053712,0.48486699,97199.0,97198.0,0.10307597]
["bitfinex","BTCUSD",1738809054746,0.48486699,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809054968,0.57452684,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809055170,0.48486699,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809055698,0.15976699,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809058409,0.23646699,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809059370,0.43636699,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809060341,0.78446699,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809060552,0.89697064,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809062015,0.79446699,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809062647,0.89697064,97199.0,97198.0,0.00057232]
["bitfinex","BTCUSD",1738809064248,0.304359,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809064449,0.428559,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809064649,0.43375295,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809064851,0.51828935,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809065055,0.84338935,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809066390,0.86638935,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809066787,0.87638935,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809068435,0.978893,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809069037,0.968893,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809069443,0.978893,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809069646,0.98939447,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809074674,1.50392447,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809075632,1.41938807,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809076798,1.41778807,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809077015,1.42778807,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809080546,1.28388442,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809081375,1.41938807,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809081591,1.52189172,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809082264,1.63019172,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809083600,1.52189172,97176.0,97175.0,0.0001068]
["bitfinex","BTCUSD",1738809085609,0.183,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809085798,0.87693365,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809086008,0.98460203,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809086303,1.09290203,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809086531,1.14200203,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809088236,1.35880203,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809088446,1.37436163,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809090001,1.35880203,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809094847,1.34880203,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809095042,1.35880203,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738809096219,1.35880203,97175.0,97149.0,0.0001068]
["bitfinex","BTCUSD",1738809096220,0.1544,97150.0,97149.0,0.0001068]
["bitfinex","BTCUSD",1738809096400,0.64494,97150.0,97149.0,0.0001068]
["bitfinex","BTCUSD",1738809096538,0.65010095,97150.0,97149.0,0.0001068]
["bitfinex","BTCUSD",1738809097176,0.67310095,97150.0,97149.0,0.0001068]
["bitfinex","BTCUSD",1738809097385,0.75170095,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809098398,1.26623095,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809099633,1.18763095,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809100215,1.14919095,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809100429,1.15952264,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809104413,1.00952264,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809109060,0.68442264,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809120676,0.73112264,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809120892,0.83362629,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809121437,0.68442264,97150.0,97149.0,0.00024581]
["bitfinex","BTCUSD",1738809122650,0.68442264,97150.0,97149.0,0.10024581]
["bitfinex","BTCUSD",1738809125857,0.51969095,97150.0,97149.0,0.10024581]
["bitfinex","BTCUSD",1738809127895,0.51453,97150.0,97149.0,0.10024581]
["bitfinex","BTCUSD",1738809128098,0.51967753,97150.0,97149.0,0.10024581]
["bitfinex","BTCUSD",1738809128949,0.51967753,97150.0,97149.0,0.20274946]
["bitfinex","BTCUSD",1738809129148,0.51967753,97150.0,97149.0,0.47799244]
["bitfinex","BTCUSD",1738809129350,0.0002245,97174.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738809129619,0.00537906,97174.0,97173.0,0.48660963]
["bitfinex","BTCUSD",1738809129733,0.00537906,97174.0,97173.0,0.4824698]
["bitfinex","BTCUSD",1738809130158,0.0002245,97174.0,97173.0,0.4824698]
["bitfinex","BTCUSD",1738809132354,0.0002245,97174.0,97173.0,0.50165593]
["bitfinex","BTCUSD",1738809133870,0.0002245,97174.0,97173.0,0.4824698]
["bitfinex","BTCUSD",1738809134201,0.0002245,97174.0,97173.0,0.2529068]
["bitfinex","BTCUSD",1738809134603,0.00540108,97174.0,97173.0,0.2529068]
["bitfinex","BTCUSD",1738809134803,0.00540108,97174.0,97173.0,0.3529068]
["bitfinex","BTCUSD",1738809135048,0.0002245,97174.0,97173.0,0.3529068]
["bitfinex","BTCUSD",1738809138995,0.0002245,97174.0,97173.0,0.4529068]
["bitfinex","BTCUSD",1738809140437,0.0002245,97174.0,97173.0,0.5298068]
["bitfinex","BTCUSD",1738809140669,0.0002245,97174.0,97173.0,0.5796068]
["bitfinex","BTCUSD",1738809141361,0.0002245,97174.0,97173.0,0.6796068]
["bitfinex","BTCUSD",1738809141609,0.0002245,97174.0,97173.0,0.8296068]
["bitfinex","BTCUSD",1738809144644,0.0002245,97174.0,97173.0,1.1729068]
["bitfinex","BTCUSD",1738809147172,0.0002245,97174.0,97173.0,1.1730137]
["bitfinex","BTCUSD",1738809150029,0.0002245,97174.0,97173.0,1.1771297]
["bitfinex","BTCUSD",1738809151342,0.0002245,97174.0,97173.0,1.1541297]
["bitfinex","BTCUSD",1738809151544,0.0002245,97174.0,97173.0,1.1002137]
["bitfinex","BTCUSD",1738809151749,0.0002245,97174.0,97173.0,1.0233137]
["bitfinex","BTCUSD",1738809155096,0.0002245,97174.0,97173.0,0.8733137]
["bitfinex","BTCUSD",1738809156518,0.0002245,97174.0,97173.0,0.5530137]
["bitfinex","BTCUSD",1738809157289,0.00543983,97174.0,97173.0,0.5530137]
["bitfinex","BTCUSD",1738809157489,0.10158063,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809157765,0.14708063,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809158532,0.13732751,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809161056,0.12693983,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809162616,0.00543983,97174.0,97173.0,0.40261055]
["bitfinex","BTCUSD",1738809162819,0.00543983,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809163023,0.0002245,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809169168,0.00542264,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809169578,0.0002245,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809172818,0.0054231,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809173215,0.0002245,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809173585,0.0054231,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809174465,0.2405851,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809176110,0.0862231,97174.0,97173.0,0.56237406]
["bitfinex","BTCUSD",1738809181230,0.0862231,97174.0,97173.0,0.45987041]
["bitfinex","BTCUSD",1738809181433,0.1345231,97174.0,97173.0,0.45987041]
["bitfinex","BTCUSD",1738809185026,0.1345231,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809185234,0.21486198,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809190722,0.36486198,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809192143,0.61988912,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809197619,0.38908912,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809200693,0.34078912,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809200901,0.38127703,97174.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809201269,0.37101101,97174.0,97173.0,0.55236727]
["bitfinex","BTCUSD",1738809202051,0.0054231,97174.0,97173.0,0.55236727]
["bitfinex","BTCUSD",1738809202407,0.0002245,97174.0,97173.0,0.55236727]
["bitfinex","BTCUSD",1738809205203,0.00558787,97194.0,97173.0,0.55236727]
["bitfinex","BTCUSD",1738809205408,0.0051884,97193.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738809205611,0.154329,97195.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809206049,0.01010294,97195.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809206253,0.05447133,97195.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809206467,0.154357,97178.0,97174.0,0.25133166]
["bitfinex","BTCUSD",1738809206674,0.154353,97180.0,97175.0,0.14882801]
["bitfinex","BTCUSD",1738809206898,0.154359,97176.0,97175.0,0.14882801]
["bitfinex","BTCUSD",1738809207142,0.205793,97185.0,97175.0,0.14882801]
["bitfinex","BTCUSD",1738809207143,0.154355,97179.0,97175.0,0.25192448]
["bitfinex","BTCUSD",1738809207328,0.154355,97179.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809207329,0.00519243,97176.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809207468,0.154349,97182.0,97173.0,0.3001069]
["bitfinex","BTCUSD",1738809207469,0.154349,97182.0,97174.0,0.14942083]
["bitfinex","BTCUSD",1738809207673,0.00519023,97175.0,97174.0,0.14942083]
["bitfinex","BTCUSD",1738809207884,0.154336,97191.0,97181.0,0.15435]
["bitfinex","BTCUSD",1738809208296,0.00519102,97190.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738809208520,0.154335,97191.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738809208719,0.154335,97191.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809209055,0.00519102,97190.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809209392,0.15952802,97190.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809209600,0.00519102,97190.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809209844,0.205775,97194.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809210059,0.00046447,97195.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809210280,0.00519131,97193.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809210486,0.00519141,97194.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809210789,0.20578,97191.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809210980,0.00519102,97190.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809211578,0.154341,97188.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809211878,0.00520381,97187.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809212432,0.154339,97189.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809212648,0.00520391,97188.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809213538,0.154336,97190.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809213740,0.00520381,97187.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809213963,0.20578,97191.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809214204,0.00520372,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809214426,0.154342,97187.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809214659,0.00520362,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809214883,0.154342,97187.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809215104,0.20578,97191.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809215105,0.154339,97189.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809215346,0.00520391,97188.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809215586,0.15954391,97188.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1738809216667,0.15954391,97188.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809217091,0.154342,97187.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809217302,0.00520391,97188.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809217508,0.00520372,97186.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809217716,0.154343,97186.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809217939,0.00520362,97185.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809218459,0.154341,97187.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809218733,0.00520362,97185.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809218961,0.154341,97187.0,97184.0,0.26025236]
["bitfinex","BTCUSD",1738809219155,0.00520362,97185.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809219363,0.00520362,97185.0,97184.0,0.26025236]
["bitfinex","BTCUSD",1738809219493,0.154341,97187.0,97184.0,0.26025236]
["bitfinex","BTCUSD",1738809219743,0.15434,97188.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809220061,0.15954672,97186.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809220263,0.154343,97186.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809220490,0.00520362,97185.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809220844,0.00520362,97185.0,97184.0,0.26211957]
["bitfinex","BTCUSD",1738809221360,0.00520362,97185.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809222219,0.00520362,97185.0,97184.0,0.25198498]
["bitfinex","BTCUSD",1738809222853,0.00520362,97185.0,97184.0,0.25845769]
["bitfinex","BTCUSD",1738809223192,0.15434,97188.0,97184.0,0.25845769]
["bitfinex","BTCUSD",1738809223409,0.00520355,97187.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809223613,0.154344,97186.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809223812,0.00520336,97185.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809225083,0.15434,97188.0,97184.0,0.10261045]
["bitfinex","BTCUSD",1738809225327,0.00520384,97185.0,97184.0,0.0001068]
["bitfinex","BTCUSD",1738809225531,0.154344,97186.0,97184.0,0.1506718]
["bitfinex","BTCUSD",1738809225709,0.00520388,97185.0,97184.0,0.0001068]
["bitfinex","BTCUSD",1738809227666,0.00520388,97185.0,97184.0,0.16004172]
["bitfinex","BTCUSD",1738809227884,0.00520388,97185.0,97184.0,0.15583744]
["bitfinex","BTCUSD",1738809228887,0.00520388,97185.0,97184.0,0.16351846]
["bitfinex","BTCUSD",1738809229698,0.154342,97187.0,97184.0,0.16351846]
["bitfinex","BTCUSD",1738809229907,0.00520479,97185.0,97184.0,0.16351846]
["bitfinex","BTCUSD",1738809230463,0.154342,97187.0,97185.0,0.00768102]
["bitfinex","BTCUSD",1738809231153,0.154343,97186.0,97185.0,0.00768102]
["bitfinex","BTCUSD",1738809232379,0.154344,97185.0,97184.0,0.0001068]
["bitfinex","BTCUSD",1738809232737,0.01034086,97193.0,97184.0,0.0001068]
["bitfinex","BTCUSD",1738809232935,0.154344,97186.0,97184.0,0.0001068]
["bitfinex","BTCUSD",1738809233346,0.1522757,97230.0,97184.0,0.0001068]
["bitfinex","BTCUSD",1738809233347,0.154344,97185.0,97184.0,0.0001068]
["bitfinex","BTCUSD",1738809233683,0.154344,97185.0,97184.0,0.15135871]
["bitfinex","BTCUSD",1738809234375,0.154339,97189.0,97184.0,0.15135871]
["bitfinex","BTCUSD",1738809234586,0.154337,97190.0,97184.0,0.15135871]
["bitfinex","BTCUSD",1738809234804,0.154338,97189.0,97184.0,0.15135871]
["bitfinex","BTCUSD",1738809235315,0.154338,97189.0,97185.0,0.00770181]
["bitfinex","BTCUSD",1738809235684,0.15434,97188.0,97185.0,0.00770181]
["bitfinex","BTCUSD",1738809236430,0.20578,97191.0,97185.0,0.00770181]
["bitfinex","BTCUSD",1738809236676,0.154339,97189.0,97185.0,0.00770181]
["bitfinex","BTCUSD",1738809236878,0.154339,97189.0,97186.0,0.00770181]
["bitfinex","BTCUSD",1738809237280,0.00022428,97194.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809238785,0.00022428,97194.0,97188.0,0.00770181]
["bitfinex","BTCUSD",1738809238957,0.00022428,97194.0,97189.0,0.10250365]
["bitfinex","BTCUSD",1738809240123,0.00022428,97194.0,97190.0,0.00770181]
["bitfinex","BTCUSD",1738809240756,0.00022428,97194.0,97191.0,0.25139614]
["bitfinex","BTCUSD",1738809240936,0.00022428,97194.0,97192.0,0.14889249]
["bitfinex","BTCUSD",1738809241203,0.00022428,97194.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1738809241748,0.00543046,97194.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1738809241962,0.00543046,97194.0,97193.0,0.11020546]
["bitfinex","BTCUSD",1738809242800,0.00543046,97194.0,97193.0,0.26453746]
["bitfinex","BTCUSD",1738809243213,0.00022428,97194.0,97193.0,0.26453746]
["bitfinex","BTCUSD",1738809243598,0.00022428,97194.0,97193.0,0.71358506]
["bitfinex","BTCUSD",1738809243800,4.7e-07,97195.0,97194.0,0.193]
["bitfinex","BTCUSD",1738809244025,0.08291659,97237.0,97207.0,0.01]
["bitfinex","BTCUSD",1738809244357,0.00036363,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738809244477,0.00036363,97229.0,97228.0,0.41490633]
["bitfinex","BTCUSD",1738809244685,0.00036363,97229.0,97228.0,0.67542623]
["bitfinex","BTCUSD",1738809244902,0.00036363,97229.0,97228.0,0.72212623]
["bitfinex","BTCUSD",1738809245136,0.00036363,97229.0,97228.0,0.77750155]
["bitfinex","BTCUSD",1738809245347,0.00036363,97229.0,97228.0,0.78520336]
["bitfinex","BTCUSD",1738809245969,0.00036363,97229.0,97228.0,0.72982804]
["bitfinex","BTCUSD",1738809246691,0.00036363,97229.0,97228.0,0.69787979]
["bitfinex","BTCUSD",1738809247034,0.00036363,97229.0,97228.0,0.65117979]
["bitfinex","BTCUSD",1738809247991,0.00036363,97229.0,97228.0,0.42157979]
["bitfinex","BTCUSD",1738809250279,0.00036363,97229.0,97228.0,0.41387798]
["bitfinex","BTCUSD",1738809250827,0.00036363,97229.0,97228.0,0.25960198]
["bitfinex","BTCUSD",1738809251269,0.0049505,97229.0,97228.0,0.25960198]
["bitfinex","BTCUSD",1738809251653,0.359978,97228.0,97215.0,0.205727]
["bitfinex","BTCUSD",1738809251803,0.21029139,97227.0,97216.0,0.26247058]
["bitfinex","BTCUSD",1738809252007,0.154284,97224.0,97217.0,0.15996693]
["bitfinex","BTCUSD",1738809252213,0.00458705,97223.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1738809252416,0.00458705,97223.0,97218.0,0.26247058]
["bitfinex","BTCUSD",1738809252736,0.00458705,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1738809252954,0.00458705,97223.0,97222.0,0.41026227]
["bitfinex","BTCUSD",1738809253202,0.00036363,97229.0,97224.0,0.154281]
["bitfinex","BTCUSD",1738809253413,0.00036363,97229.0,97225.0,0.25678365]
["bitfinex","BTCUSD",1738809253701,0.00524045,97228.0,97226.0,0.15347262]
["bitfinex","BTCUSD",1738809253846,0.00524045,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738809254051,0.00524045,97228.0,97227.0,0.25572623]
["bitfinex","BTCUSD",1738809254742,0.03475344,97228.0,97227.0,0.15322258]
["bitfinex","BTCUSD",1738809255152,0.00524045,97228.0,97214.0,0.30525185]
["bitfinex","BTCUSD",1738809255337,0.205708,97225.0,97215.0,0.2534575]
["bitfinex","BTCUSD",1738809255554,0.154291,97219.0,97216.0,0.15095385]
["bitfinex","BTCUSD",1738809255768,0.2108643,97218.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1738809255975,0.154309,97207.0,97206.0,0.09170415]
["bitfinex","BTCUSD",1738809256435,0.15957246,97207.0,97206.0,0.09170415]
["bitfinex","BTCUSD",1738809258123,0.154315,97204.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738809258314,0.154315,97204.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738809258554,0.00459782,97203.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1738809258754,0.154312,97206.0,97199.0,0.15839077]
["bitfinex","BTCUSD",1738809258938,0.00525455,97202.0,97200.0,0.26089442]
["bitfinex","BTCUSD",1738809259147,0.154313,97205.0,97201.0,0.15839077]
["bitfinex","BTCUSD",1738809259319,0.154313,97205.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1738809259902,0.205746,97207.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1738809260106,0.204088,97221.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738809260311,0.0498,97221.0,97214.0,0.10250365]
["bitfinex","BTCUSD",1738809260508,0.09623413,97229.0,97214.0,0.10250365]
["bitfinex","BTCUSD",1738809260509,0.00036363,97229.0,97215.0,0.205729]
["bitfinex","BTCUSD",1738809260735,0.00036363,97229.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738809260941,0.20606363,97229.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1738809261145,0.154281,97225.0,97219.0,0.25544152]
["bitfinex","BTCUSD",1738809261347,0.154281,97225.0,97220.0,0.15293787]
["bitfinex","BTCUSD",1738809261512,0.154281,97225.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1738809261710,0.154281,97225.0,97221.0,0.25300905]
["bitfinex","BTCUSD",1738809262067,0.205702,97228.0,97222.0,0.1505054]
["bitfinex","BTCUSD",1738809262239,0.00036363,97229.0,97222.0,0.1505054]
["bitfinex","BTCUSD",1738809262240,0.00036363,97229.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738809262443,0.00036363,97229.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738809262644,0.00036363,97229.0,97225.0,0.25300905]
["bitfinex","BTCUSD",1738809262850,0.00036363,97229.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1738809265633,0.00036363,97229.0,97227.0,0.25678065]
["bitfinex","BTCUSD",1738809265856,0.00036363,97229.0,97228.0,0.14986495]
["bitfinex","BTCUSD",1738809266074,0.00036363,97229.0,97228.0,0.2523686]
["bitfinex","BTCUSD",1738809266937,0.00036363,97229.0,97228.0,0.2600024]
["bitfinex","BTCUSD",1738809269773,0.00036363,97229.0,97228.0,0.26006256]
["bitfinex","BTCUSD",1738809270193,0.00036363,97229.0,97228.0,0.27916521]
["bitfinex","BTCUSD",1738809270847,0.08314109,97262.0,97234.0,0.154267]
["bitfinex","BTCUSD",1738809271068,0.08314109,97262.0,97234.0,0.40903833]
["bitfinex","BTCUSD",1738809271264,0.08314109,97262.0,97234.0,0.42711279]
["bitfinex","BTCUSD",1738809271523,0.23736409,97262.0,97234.0,0.42711279]
["bitfinex","BTCUSD",1738809271722,0.154224,97261.0,97234.0,0.42711279]
["bitfinex","BTCUSD",1738809271950,0.154224,97261.0,97234.0,0.43474659]
["bitfinex","BTCUSD",1738809272589,0.154224,97261.0,97234.0,0.46530471]
["bitfinex","BTCUSD",1738809272788,0.08314109,97262.0,97234.0,0.46530471]
["bitfinex","BTCUSD",1738809273402,0.154226,97260.0,97234.0,0.46530471]
["bitfinex","BTCUSD",1738809273600,0.205633,97261.0,97234.0,0.46530471]
["bitfinex","BTCUSD",1738809273804,0.205637,97259.0,97234.0,0.46530471]
["bitfinex","BTCUSD",1738809274029,0.076,97245.0,97234.0,0.43474659]
["bitfinex","BTCUSD",1738809274633,0.076,97257.0,97234.0,0.43474659]
["bitfinex","BTCUSD",1738809275037,0.0002245,97262.0,97234.0,0.51054659]
["bitfinex","BTCUSD",1738809275464,0.08314109,97262.0,97234.0,0.53354659]
["bitfinex","BTCUSD",1738809275672,0.08314109,97262.0,97234.0,0.54664397]
["bitfinex","BTCUSD",1738809276280,0.154232,97256.0,97234.0,0.44784397]
["bitfinex","BTCUSD",1738809276538,0.154229,97258.0,97234.0,0.44784397]
["bitfinex","BTCUSD",1738809276897,0.154231,97257.0,97234.0,0.44784397]
["bitfinex","BTCUSD",1738809277105,0.205635,97260.0,97234.0,0.47841895]
["bitfinex","BTCUSD",1738809277299,0.154225,97260.0,97234.0,0.47841895]
["bitfinex","BTCUSD",1738809278736,0.154228,97259.0,97234.0,0.47841895]
["bitfinex","BTCUSD",1738809279072,0.154231,97257.0,97234.0,0.47841895]
["bitfinex","BTCUSD",1738809279662,0.205634,97260.0,97234.0,0.47841895]
["bitfinex","BTCUSD",1738809279867,0.154227,97259.0,97234.0,0.47841895]
["bitfinex","BTCUSD",1738809280649,0.205634,97260.0,97234.0,0.47841895]
["bitfinex","BTCUSD",1738809280849,0.154225,97260.0,97234.0,0.57841895]
["bitfinex","BTCUSD",1738809281052,0.08314109,97262.0,97234.0,0.57841895]
["bitfinex","BTCUSD",1738809281256,0.08314109,97262.0,97234.0,0.75141895]
["bitfinex","BTCUSD",1738809281457,0.0002245,97262.0,97234.0,0.91335851]
["bitfinex","BTCUSD",1738809281762,0.0002245,97262.0,97234.0,0.93335851]
["bitfinex","BTCUSD",1738809281946,0.0002245,97262.0,97234.0,1.28671114]
["bitfinex","BTCUSD",1738809282588,0.0002245,97262.0,97234.0,1.30261147]
["bitfinex","BTCUSD",1738809282828,0.0002245,97262.0,97252.0,0.154238]
["bitfinex","BTCUSD",1738809283012,0.0002245,97262.0,97252.0,0.25680181]
["bitfinex","BTCUSD",1738809283363,0.0002245,97262.0,97252.0,0.44677677]
["bitfinex","BTCUSD",1738809284148,0.0002245,97262.0,97252.0,0.5346053]
["bitfinex","BTCUSD",1738809285580,0.0002245,97262.0,97252.0,0.51376115]
["bitfinex","BTCUSD",1738809285935,0.0002245,97262.0,97252.0,0.55945393]
["bitfinex","BTCUSD",1738809286163,0.0002245,97262.0,97252.0,0.5264013]
["bitfinex","BTCUSD",1738809288807,0.0002245,97262.0,97252.0,0.4882504]
["bitfinex","BTCUSD",1738809291057,0.0002245,97262.0,97252.0,0.50918306]
["bitfinex","BTCUSD",1738809293420,0.0002245,97262.0,97252.0,0.54739407]
["bitfinex","BTCUSD",1738809295290,0.0002245,97262.0,97252.0,0.53475392]
["bitfinex","BTCUSD",1738809295463,0.0821,97256.0,97252.0,0.53469376]
["bitfinex","BTCUSD",1738809295910,0.04902428,97253.0,97252.0,0.53469376]
["bitfinex","BTCUSD",1738809296295,0.04902428,97253.0,97252.0,0.38045576]
["bitfinex","BTCUSD",1738809296501,0.13112428,97253.0,97252.0,0.3595231]
["bitfinex","BTCUSD",1738809296700,0.13656377,97253.0,97252.0,0.3595231]
["bitfinex","BTCUSD",1738809297306,0.13656377,97253.0,97252.0,0.20260077]
["bitfinex","BTCUSD",1738809299345,0.13656377,97253.0,97252.0,0.10009712]
["bitfinex","BTCUSD",1738809300465,0.28656377,97253.0,97252.0,0.10009712]
["bitfinex","BTCUSD",1738809300678,0.71416742,97253.0,97252.0,0.10009712]
["bitfinex","BTCUSD",1738809302391,0.62456029,97253.0,97252.0,0.10009712]
["bitfinex","BTCUSD",1738809304245,0.62427273,97253.0,97252.0,0.10009712]
["bitfinex","BTCUSD",1738809304813,0.62427273,97253.0,97252.0,0.01220848]
["bitfinex","BTCUSD",1738809304993,0.154255,97241.0,97240.0,0.09154448]
["bitfinex","BTCUSD",1738809305398,0.15966229,97241.0,97240.0,0.09154448]
["bitfinex","BTCUSD",1738809305605,0.23936229,97241.0,97240.0,0.09154448]
["bitfinex","BTCUSD",1738809306324,0.08510729,97241.0,97240.0,0.11067668]
["bitfinex","BTCUSD",1738809306744,0.08510729,97241.0,97240.0,0.21318033]
["bitfinex","BTCUSD",1738809307358,0.13500729,97241.0,97240.0,0.21318033]
["bitfinex","BTCUSD",1738809307553,0.18449982,97241.0,97240.0,0.11067668]
["bitfinex","BTCUSD",1738809307763,0.13500729,97241.0,97240.0,0.11067668]
["bitfinex","BTCUSD",1738809308495,0.61010729,97241.0,97240.0,0.06067668]
["bitfinex","BTCUSD",1738809308654,0.63310729,97241.0,97240.0,0.0191322]
["bitfinex","BTCUSD",1738809309058,0.433263,97236.0,97235.0,0.0001068]
["bitfinex","BTCUSD",1738809309215,0.53250763,97236.0,97235.0,0.0001068]
["bitfinex","BTCUSD",1738809309415,0.53791312,97236.0,97235.0,0.0001068]
["bitfinex","BTCUSD",1738809310314,0.56091312,97236.0,97235.0,0.0001068]
["bitfinex","BTCUSD",1738809313059,0.46166849,97236.0,97235.0,0.0001068]
["bitfinex","BTCUSD",1738809314092,0.78676849,97236.0,97235.0,0.0001068]
["bitfinex","BTCUSD",1738809315935,0.88927214,97236.0,97235.0,0.0001068]
["bitfinex","BTCUSD",1738809320259,0.3121,97235.0,97234.0,0.09715579]
["bitfinex","BTCUSD",1738809320468,0.73970365,97235.0,97234.0,0.07116662]
["bitfinex","BTCUSD",1738809320721,0.337273,97230.0,97191.0,0.08291659]
["bitfinex","BTCUSD",1738809320901,0.90237665,97230.0,97191.0,0.08291659]
["bitfinex","BTCUSD",1738809321136,0.90774773,97230.0,97191.0,0.08291659]
["bitfinex","BTCUSD",1738809323890,0.89774773,97230.0,97191.0,0.08291659]
["bitfinex","BTCUSD",1738809324061,0.89774773,97230.0,97192.0,0.0778]
["bitfinex","BTCUSD",1738809324521,0.91037633,97230.0,97192.0,0.0778]
["bitfinex","BTCUSD",1738809324703,1.01287998,97230.0,97191.0,0.08291659]
["bitfinex","BTCUSD",1738809326382,1.52712998,97230.0,97191.0,0.08291659]
["bitfinex","BTCUSD",1738809326622,1.52712998,97230.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738809327451,1.29072268,97230.0,97195.0,0.205771]
["bitfinex","BTCUSD",1738809327663,1.29072268,97230.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738809327793,1.29072268,97230.0,97197.0,0.154324]
["bitfinex","BTCUSD",1738809328003,1.29072268,97230.0,97195.0,0.205771]
["bitfinex","BTCUSD",1738809328198,1.29072268,97230.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738809328398,1.29072268,97230.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809329574,1.29072268,97230.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738809329951,1.29072268,97230.0,97196.0,0.00102875]
["bitfinex","BTCUSD",1738809330158,1.16162268,97230.0,97208.0,0.0831]
["bitfinex","BTCUSD",1738809335654,1.16162268,97230.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738809335855,1.16162268,97230.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738809336472,1.16162268,97230.0,97210.0,0.0499]
["bitfinex","BTCUSD",1738809336912,1.16162268,97230.0,97201.0,0.0781]
["bitfinex","BTCUSD",1738809337631,1.16162268,97230.0,97201.0,0.232418]
["bitfinex","BTCUSD",1738809337886,1.16162268,97230.0,97201.0,0.0781]
["bitfinex","BTCUSD",1738809339236,1.16162268,97230.0,97202.0,0.205755]
["bitfinex","BTCUSD",1738809339453,1.16162268,97230.0,97201.0,0.0781]
["bitfinex","BTCUSD",1738809340036,1.16162268,97230.0,97201.0,0.232419]
["bitfinex","BTCUSD",1738809342365,1.16162268,97230.0,97201.0,0.0781]
["bitfinex","BTCUSD",1738809343694,1.16162268,97230.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738809345312,1.16162268,97230.0,97201.0,0.0781]
["bitfinex","BTCUSD",1738809345724,1.16162268,97230.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738809346912,1.16162268,97230.0,97201.0,0.0781]
["bitfinex","BTCUSD",1738809347292,1.16162268,97230.0,97205.0,0.154311]
["bitfinex","BTCUSD",1738809347469,1.16162268,97230.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738809348608,1.16162268,97230.0,97203.0,0.205753]
["bitfinex","BTCUSD",1738809348781,1.16162268,97230.0,97201.0,0.32406079]
["bitfinex","BTCUSD",1738809349197,1.16162268,97230.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738809349398,1.16162268,97230.0,97209.0,0.154305]
["bitfinex","BTCUSD",1738809349562,1.16162268,97230.0,97206.0,0.1544178]
["bitfinex","BTCUSD",1738809349766,1.16162268,97230.0,97206.0,0.0001068]
["bitfinex","BTCUSD",1738809351339,1.28852268,97230.0,97206.0,0.0001068]
["bitfinex","BTCUSD",1738809351679,1.28852268,97230.0,97207.0,0.01921599]
["bitfinex","BTCUSD",1738809353268,1.28852268,97230.0,97206.0,0.0001068]
["bitfinex","BTCUSD",1738809357512,1.28852268,97230.0,97207.0,0.09164279]
["bitfinex","BTCUSD",1738809357719,1.28852268,97230.0,97211.0,0.0832]
["bitfinex","BTCUSD",1738809357720,1.24012268,97230.0,97211.0,0.0832]
["bitfinex","BTCUSD",1738809360502,1.24012268,97230.0,97209.0,0.09164279]
["bitfinex","BTCUSD",1738809361178,1.24012268,97230.0,97210.0,0.01922699]
["bitfinex","BTCUSD",1738809362131,1.24012268,97230.0,97211.0,0.01922699]
["bitfinex","BTCUSD",1738809362375,1.36562633,97230.0,97211.0,0.01922699]
["bitfinex","BTCUSD",1738809362581,1.52482998,97230.0,97229.0,8e-07]
["bitfinex","BTCUSD",1738809362786,1.52482998,97230.0,97211.0,0.01922699]
["bitfinex","BTCUSD",1738809362787,0.427801,97212.0,97211.0,0.01922699]
["bitfinex","BTCUSD",1738809362992,1.39801471,97212.0,97211.0,0.01936634]
["bitfinex","BTCUSD",1738809363192,1.39801471,97212.0,97211.0,0.00013935]
["bitfinex","BTCUSD",1738809363394,1.50051836,97212.0,97211.0,0.00013935]
["bitfinex","BTCUSD",1738809365264,1.27251106,97212.0,97211.0,0.00013935]
["bitfinex","BTCUSD",1738809366014,1.28459776,97212.0,97211.0,0.00013935]
["bitfinex","BTCUSD",1738809366434,1.16109776,97212.0,97211.0,0.00013935]
["bitfinex","BTCUSD",1738809368979,1.16109776,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809373657,1.28599776,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809373802,1.38850141,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809374223,1.41150141,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809380199,1.24059776,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809380379,1.16109776,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809382920,1.01109776,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809383652,1.16109776,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809387968,1.28749776,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809388174,1.41300141,97212.0,97211.0,0.00024615]
["bitfinex","BTCUSD",1738809390067,0.405609,97207.0,97206.0,0.0001068]
["bitfinex","BTCUSD",1738809390268,0.83321265,97207.0,97206.0,0.0001068]
["bitfinex","BTCUSD",1738809390470,0.30433,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809390620,0.8901648,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809390826,0.8955024,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809392804,0.90750249,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809394209,1.23260249,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809394829,1.16101769,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809399807,1.24281769,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809404892,1.25911492,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809405355,1.17731492,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809405530,1.16101769,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809405731,1.26352134,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809407421,1.16101769,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809421213,1.23861769,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809421393,1.28771769,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809421736,1.31071769,97194.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738809423973,0.154362,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809424325,0.15987461,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809425316,0.15987461,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809427274,0.21702407,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809427516,0.54212407,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809427721,1.28827407,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809429897,1.29963299,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809431151,1.01058353,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809431356,0.84486261,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809431564,0.51976261,97174.0,97173.0,0.7090561]
["bitfinex","BTCUSD",1738809431966,0.51976261,97174.0,97173.0,0.5546931]
["bitfinex","BTCUSD",1738809432299,0.51425,97174.0,97173.0,0.5546931]
["bitfinex","BTCUSD",1738809432716,0.5197496,97174.0,97173.0,0.6322931]
["bitfinex","BTCUSD",1738809433085,0.0054996,97174.0,97173.0,0.6788931]
["bitfinex","BTCUSD",1738809433424,0.01156121,97192.0,97174.0,0.154362]
["bitfinex","BTCUSD",1738809433630,0.00550083,97191.0,97181.0,0.154349]
["bitfinex","BTCUSD",1738809433831,0.15983683,97191.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1738809434053,0.18558898,97191.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1738809435851,0.00550083,97191.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738809436065,0.00550083,97191.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738809436308,0.154328,97196.0,97187.0,0.41590477]
["bitfinex","BTCUSD",1738809436494,0.00550502,97190.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809436913,0.154333,97193.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809437245,0.00550522,97192.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809437642,0.154338,97189.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809437894,0.00550483,97188.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809438446,0.00550483,97188.0,97187.0,0.2559176]
["bitfinex","BTCUSD",1738809438857,0.00550483,97188.0,97187.0,0.26025839]
["bitfinex","BTCUSD",1738809439199,0.00550483,97188.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809439414,0.03692241,97188.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738809439584,0.03692241,97188.0,97179.0,0.15775474]
["bitfinex","BTCUSD",1738809439763,0.0781,97197.0,97178.0,0.09222773]
["bitfinex","BTCUSD",1738809439764,0.154352,97180.0,97178.0,0.09222773]
["bitfinex","BTCUSD",1738809439973,0.00550552,97179.0,97178.0,0.09222773]
["bitfinex","BTCUSD",1738809440794,0.154355,97178.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809440995,0.00551734,97177.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1738809441196,0.02113243,97177.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1738809441416,0.00551725,97176.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1738809441658,0.15436,97175.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809442121,0.00551705,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809442338,0.0647797,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809444381,0.07652958,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809444948,0.01726693,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809453695,0.16726693,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809459537,0.49236693,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809461141,0.34236693,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809464044,0.34259143,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809464431,0.43873992,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809465040,0.51793992,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809465587,0.43873992,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809466853,0.34259143,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809470125,0.33084155,97174.0,97173.0,0.39828862]
["bitfinex","BTCUSD",1738809470278,0.33084155,97174.0,97173.0,0.55073616]
["bitfinex","BTCUSD",1738809470720,0.3253245,97174.0,97173.0,0.55073616]
["bitfinex","BTCUSD",1738809470927,0.33081827,97174.0,97173.0,0.55073616]
["bitfinex","BTCUSD",1738809471272,0.33081827,97174.0,97173.0,0.56996608]
["bitfinex","BTCUSD",1738809471444,0.00571827,97174.0,97173.0,0.56996608]
["bitfinex","BTCUSD",1738809471675,0.16008027,97174.0,97173.0,0.46746243]
["bitfinex","BTCUSD",1738809472449,0.16008027,97174.0,97173.0,0.44823251]
["bitfinex","BTCUSD",1738809473647,0.2172501,97174.0,97173.0,0.44823251]
["bitfinex","BTCUSD",1738809473855,0.16008027,97174.0,97173.0,0.44823251]
["bitfinex","BTCUSD",1738809482553,0.00571827,97174.0,97173.0,0.55073616]
["bitfinex","BTCUSD",1738809483920,0.00571827,97174.0,97173.0,0.44823251]
["bitfinex","BTCUSD",1738809484958,0.00571827,97174.0,97173.0,0.29578497]
["bitfinex","BTCUSD",1738809495692,0.00571827,97174.0,97173.0,0.62523503]
["bitfinex","BTCUSD",1738809495866,0.0002245,97174.0,97173.0,0.82459803]
["bitfinex","BTCUSD",1738809496106,0.0002245,97174.0,97173.0,0.85664156]
["bitfinex","BTCUSD",1738809500922,0.0002245,97174.0,97173.0,1.03964156]
["bitfinex","BTCUSD",1738809501909,0.0002245,97188.0,97187.0,0.314341]
["bitfinex","BTCUSD",1738809502158,0.0002245,97188.0,97187.0,0.68967607]
["bitfinex","BTCUSD",1738809504998,0.0002245,97188.0,97187.0,0.67967607]
["bitfinex","BTCUSD",1738809506389,0.0002245,97188.0,97187.0,0.69102976]
["bitfinex","BTCUSD",1738809506895,0.0002245,97188.0,97187.0,0.70102976]
["bitfinex","BTCUSD",1738809507098,0.0002245,97188.0,97187.0,1.01132976]
["bitfinex","BTCUSD",1738809507496,0.07945632,97214.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738809507723,0.00552779,97213.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1738809508021,0.154293,97218.0,97212.0,0.25646218]
["bitfinex","BTCUSD",1738809508222,0.154298,97214.0,97213.0,0.15395853]
["bitfinex","BTCUSD",1738809508392,0.154298,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809508584,0.15982481,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809508786,0.00552681,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809510573,0.00575131,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809512322,0.0002245,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809514124,0.00575052,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809514419,0.0002245,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809514624,0.00575052,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809514808,0.0002245,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809519227,0.0002245,97214.0,97213.0,0.33296218]
["bitfinex","BTCUSD",1738809520480,0.0002245,97214.0,97213.0,0.25646218]
["bitfinex","BTCUSD",1738809521994,0.0002245,97214.0,97213.0,0.25656898]
["bitfinex","BTCUSD",1738809536387,0.0002245,97214.0,97213.0,0.28858084]
["bitfinex","BTCUSD",1738809548115,0.08918695,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809548325,0.0768245,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809548500,0.12899587,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809551720,0.27899587,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809554369,0.12899587,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809557646,0.45409587,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809558870,0.60839387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809559624,0.6480298,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809560672,0.60839387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809568391,0.33089587,97214.0,97213.0,0.1544068]
["bitfinex","BTCUSD",1738809568591,0.33089587,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809569380,0.48519387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809569565,0.16009387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809569823,0.00579587,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809570018,0.16009387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809573575,0.00579587,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809581188,0.16009387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809586277,0.21724796,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809587514,0.28249387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809593240,0.60759387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809594654,0.75759387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809601960,0.60759387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809602187,0.33089587,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809603394,0.48519387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809605152,0.16009387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809606868,0.22529786,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809607390,0.16009387,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809618100,0.16229253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809631111,0.24049253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809635002,0.56559253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809641778,0.71559253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809641975,0.86519618,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809642765,0.76269253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809655229,0.71559253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809656966,0.63739253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809657469,0.48739253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809657672,0.33309453,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809658707,0.00799453,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809659722,0.04479608,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809660132,0.16229253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809660337,0.31229253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809660530,0.35859253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809661112,0.43619253,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809663679,0.43346653,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809663883,0.43604096,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809664637,0.76114096,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809665648,0.86364461,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809667854,0.76114096,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809670271,0.76136524,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809681790,0.71506524,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809682040,0.63746524,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809691354,0.71496524,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809691555,0.81746889,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809693026,0.71496524,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809697908,0.76406524,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809706023,1.27839524,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809706206,1.40389889,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809712218,1.40186209,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809712599,1.50436574,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809712801,1.40186209,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809723058,0.99975844,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809723622,1.14975844,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809725250,1.17275844,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809725447,1.27526209,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809726120,1.37776574,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809726327,1.50736574,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809727657,1.40486209,97214.0,97213.0,0.0001068]
["bitfinex","BTCUSD",1738809739272,0.154352,97180.0,97179.0,0.0469]
["bitfinex","BTCUSD",1738809739473,0.668682,97180.0,97179.0,0.0469]
["bitfinex","BTCUSD",1738809739649,0.67457591,97180.0,97179.0,0.0469]
["bitfinex","BTCUSD",1738809740060,0.154357,97177.0,97176.0,0.09226881]
["bitfinex","BTCUSD",1738809740260,0.25686065,97177.0,97176.0,0.09226881]
["bitfinex","BTCUSD",1738809740460,0.2627535,97177.0,97176.0,0.09226881]
["bitfinex","BTCUSD",1738809740730,0.26284896,97177.0,97176.0,0.09226881]
["bitfinex","BTCUSD",1738809742311,0.94348647,97177.0,97176.0,0.09226881]
["bitfinex","BTCUSD",1738809742783,0.15,97176.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809743019,0.304362,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809743291,1.143792,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809743519,1.14968731,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809743763,1.19206641,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809743993,1.29457006,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809746104,1.19206641,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809749082,1.16599482,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809749766,1.01599482,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809750173,0.69089482,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809750516,0.67458731,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809750739,0.73666347,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809751978,0.67458731,97174.0,97173.0,0.2953205]
["bitfinex","BTCUSD",1738809754866,0.52022531,97174.0,97173.0,0.39782415]
["bitfinex","BTCUSD",1738809759801,0.52022531,97174.0,97173.0,0.39766093]
["bitfinex","BTCUSD",1738809765912,0.51433,97174.0,97173.0,0.63409714]
["bitfinex","BTCUSD",1738809766317,0.52037389,97174.0,97173.0,0.63409714]
["bitfinex","BTCUSD",1738809769114,0.52037389,97174.0,97173.0,0.68269714]
["bitfinex","BTCUSD",1738809769362,0.52037389,97174.0,97173.0,0.69269714]
["bitfinex","BTCUSD",1738809769566,0.00604389,97174.0,97173.0,0.72471444]
["bitfinex","BTCUSD",1738809769918,9.546e-05,97177.0,97174.0,0.154362]
["bitfinex","BTCUSD",1738809770118,9.546e-05,97177.0,97176.0,0.33936265]
["bitfinex","BTCUSD",1738809770324,9.546e-05,97177.0,97176.0,0.5272459]
["bitfinex","BTCUSD",1738809772319,9.546e-05,97177.0,97176.0,0.49523514]
["bitfinex","BTCUSD",1738809775023,0.00031996,97177.0,97176.0,0.49523514]
["bitfinex","BTCUSD",1738809781318,0.00031996,97177.0,97176.0,0.52719532]
["bitfinex","BTCUSD",1738809782279,0.00031996,97177.0,97176.0,0.49523514]
["bitfinex","BTCUSD",1738809782420,0.00031996,97177.0,97176.0,0.52720522]
["bitfinex","BTCUSD",1738809790290,0.00031996,97177.0,97176.0,0.44470522]
["bitfinex","BTCUSD",1738809790502,0.00031996,97177.0,97176.0,0.25837614]
["bitfinex","BTCUSD",1738809792743,0.00630852,97177.0,97176.0,0.25837614]
["bitfinex","BTCUSD",1738809792972,0.00031996,97177.0,97176.0,0.25837614]
["bitfinex","BTCUSD",1738809793186,0.00630852,97177.0,97176.0,0.25837614]
["bitfinex","BTCUSD",1738809793427,0.00031996,97177.0,97176.0,0.25837614]
["bitfinex","BTCUSD",1738809794021,0.00630852,97177.0,97176.0,0.25837614]
["bitfinex","BTCUSD",1738809794220,0.00031996,97177.0,97176.0,0.25837614]
["bitfinex","BTCUSD",1738809799545,0.00031996,97177.0,97176.0,0.29043667]
["bitfinex","BTCUSD",1738809803532,0.00031996,97177.0,97176.0,0.38270548]
["bitfinex","BTCUSD",1738809807062,0.00031996,97177.0,97176.0,0.29043667]
["bitfinex","BTCUSD",1738809819450,0.00031996,97177.0,97176.0,0.47343667]
["bitfinex","BTCUSD",1738809819602,0.00031996,97177.0,97176.0,0.92123667]
["bitfinex","BTCUSD",1738809823939,0.00031996,97177.0,97176.0,0.84303667]
["bitfinex","BTCUSD",1738809826519,0.00031996,97177.0,97176.0,0.79373667]
["bitfinex","BTCUSD",1738809831328,0.00031996,97177.0,97176.0,0.87383667]
["bitfinex","BTCUSD",1738809831989,0.00031996,97177.0,97176.0,0.92183667]
["bitfinex","BTCUSD",1738809832437,0.00031996,97177.0,97176.0,0.93183667]
["bitfinex","BTCUSD",1738809840632,0.00031996,97177.0,97176.0,1.08619567]
["bitfinex","BTCUSD",1738809841773,0.00031996,97177.0,97176.0,1.12735067]
["bitfinex","BTCUSD",1738809848924,9.6e-07,97177.0,97176.0,1.12735067]
["bitfinex","BTCUSD",1738809849127,0.08291659,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738809849457,0.08301217,97210.0,97209.0,0.62361107]
["bitfinex","BTCUSD",1738809849661,9.558e-05,97210.0,97209.0,0.62258259]
["bitfinex","BTCUSD",1738809850883,9.558e-05,97210.0,97209.0,0.61258259]
["bitfinex","BTCUSD",1738809851607,9.558e-05,97210.0,97209.0,0.62258259]
["bitfinex","BTCUSD",1738809853045,9.558e-05,97210.0,97209.0,0.58958259]
["bitfinex","BTCUSD",1738809853253,0.08149558,97210.0,97209.0,0.58958259]
["bitfinex","BTCUSD",1738809854580,0.08149558,97210.0,97209.0,0.60020593]
["bitfinex","BTCUSD",1738809854718,0.08171986,97210.0,97209.0,0.60020593]
["bitfinex","BTCUSD",1738809854931,0.00031986,97210.0,97209.0,0.60020593]
["bitfinex","BTCUSD",1738809856152,0.00031986,97210.0,97209.0,0.64387726]
["bitfinex","BTCUSD",1738809856410,0.00031986,97210.0,97209.0,0.65387726]
["bitfinex","BTCUSD",1738809856962,0.00031986,97210.0,97209.0,1.67949617]
["bitfinex","BTCUSD",1738809857385,0.00031986,97210.0,97209.0,2.00979617]
["bitfinex","BTCUSD",1738809858087,8.6e-07,97210.0,97209.0,2.12242434]
["bitfinex","BTCUSD",1738809858324,0.00022428,97234.0,97228.0,0.426376]
["bitfinex","BTCUSD",1738809858574,0.0807,97258.0,97245.0,0.314249]
["bitfinex","BTCUSD",1738809858799,0.08301215,97246.0,97245.0,0.98018232]
["bitfinex","BTCUSD",1738809859026,9.556e-05,97246.0,97245.0,0.98018232]
["bitfinex","BTCUSD",1738809859475,9.556e-05,97246.0,97245.0,0.94665415]
["bitfinex","BTCUSD",1738809860366,9.556e-05,97246.0,97245.0,0.91459362]
["bitfinex","BTCUSD",1738809860637,9.556e-05,97246.0,97245.0,0.93375079]
["bitfinex","BTCUSD",1738809860852,9.556e-05,97246.0,97245.0,0.92375079]
["bitfinex","BTCUSD",1738809862338,9.556e-05,97246.0,97245.0,0.92511262]
["bitfinex","BTCUSD",1738809865411,9.556e-05,97246.0,97245.0,0.94607244]
["bitfinex","BTCUSD",1738809867237,0.00031984,97246.0,97245.0,0.94607244]
["bitfinex","BTCUSD",1738809868881,0.000262,97284.0,97283.0,0.02]
["bitfinex","BTCUSD",1738809869091,0.0755,97320.0,97299.0,0.215551]
["bitfinex","BTCUSD",1738809869303,0.0755,97320.0,97307.0,0.327151]
["bitfinex","BTCUSD",1738809869528,0.0755,97320.0,97307.0,0.47720749]
["bitfinex","BTCUSD",1738809869771,0.00068886,97308.0,97307.0,1.62240615]
["bitfinex","BTCUSD",1738809870435,0.00068886,97308.0,97307.0,1.64308396]
["bitfinex","BTCUSD",1738809872977,0.00068886,97308.0,97307.0,1.67646032]
["bitfinex","BTCUSD",1738809875351,0.00068886,97308.0,97307.0,1.66938422]
["bitfinex","BTCUSD",1738809875816,0.00068886,97308.0,97307.0,1.98968422]
["bitfinex","BTCUSD",1738809876811,0.00068886,97308.0,97307.0,0.90842546]
["bitfinex","BTCUSD",1738809878647,0.00068886,97308.0,97307.0,0.89774765]
["bitfinex","BTCUSD",1738809881574,0.00068886,97308.0,97307.0,0.57744765]
["bitfinex","BTCUSD",1738809883110,0.00068886,97308.0,97307.0,0.58817932]
["bitfinex","BTCUSD",1738809883455,0.07678886,97308.0,97307.0,0.42744765]
["bitfinex","BTCUSD",1738809883657,0.07678886,97308.0,97307.0,0.40671114]
["bitfinex","BTCUSD",1738809888048,0.07678886,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809888479,0.08313543,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809890559,0.07678886,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809891441,0.08311634,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809893792,0.07678886,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809894017,0.08311634,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809894487,0.07678886,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809899215,0.00068886,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809901569,0.00068886,97308.0,97307.0,0.27556014]
["bitfinex","BTCUSD",1738809901892,0.00068886,97308.0,97307.0,0.30736512]
["bitfinex","BTCUSD",1738809903533,0.00068886,97308.0,97307.0,0.45736512]
["bitfinex","BTCUSD",1738809903746,0.00068886,97308.0,97307.0,0.46785143]
["bitfinex","BTCUSD",1738809910495,0.00068886,97308.0,97307.0,0.44485143]
["bitfinex","BTCUSD",1738809914698,0.08338886,97308.0,97307.0,0.28436512]
["bitfinex","BTCUSD",1738809914906,0.08338886,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809915181,0.08971868,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809915381,0.08338886,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809915582,0.0897138,97308.0,97307.0,0.25256014]
["bitfinex","BTCUSD",1738809921400,0.154151,97307.0,97306.0,0.03]
["bitfinex","BTCUSD",1738809921607,0.285651,97307.0,97306.0,0.03]
["bitfinex","BTCUSD",1738809921803,0.1315,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809922233,0.29197263,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809922589,0.13780263,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809922801,0.29197263,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809924983,0.34172549,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809925344,0.29197263,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809927634,0.30821097,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809927832,0.31889174,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809932199,0.64399174,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809932627,0.47914097,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809932827,0.63331097,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809933181,0.61707263,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809934379,0.46290263,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809936493,0.46300933,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809936698,0.61717933,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809938059,0.29207933,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809938737,0.31545058,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809940820,0.33168124,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809942866,0.58418489,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809944116,0.90928489,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809944356,0.9118827,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809945389,0.80937905,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809950508,0.9118827,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809951344,0.9218827,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809951566,1.02438635,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809954526,0.9118827,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809956322,0.80937905,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809968134,0.20277905,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809968371,0.04860905,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809968580,0.20277905,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809969929,0.17680999,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809971090,0.17513729,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809971806,0.15890663,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809974452,0.00473663,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738809974668,0.00473663,97295.0,97294.0,0.33113129]
["bitfinex","BTCUSD",1738809974877,0.0001067,97295.0,97294.0,0.37963129]
["bitfinex","BTCUSD",1738809975319,0.0001067,97295.0,97294.0,0.39007163]
["bitfinex","BTCUSD",1738809976471,0.0001067,97295.0,97294.0,0.37963129]
["bitfinex","BTCUSD",1738809982189,0.0001067,97295.0,97294.0,0.40263129]
["bitfinex","BTCUSD",1738809984015,0.0001067,97295.0,97294.0,0.37963129]
["bitfinex","BTCUSD",1738809985619,0.0001067,97295.0,97294.0,0.40263129]
["bitfinex","BTCUSD",1738809988826,0.0001067,97295.0,97294.0,0.37963129]
["bitfinex","BTCUSD",1738809989027,0.0001067,97295.0,97294.0,0.30323129]
["bitfinex","BTCUSD",1738809989886,0.0001067,97295.0,97294.0,0.40463129]
["bitfinex","BTCUSD",1738809990823,0.0001067,97295.0,97294.0,0.42373327]
["bitfinex","BTCUSD",1738809996289,0.0001067,97295.0,97294.0,0.57373327]
["bitfinex","BTCUSD",1738809996495,0.0001067,97295.0,97294.0,0.91403327]
["bitfinex","BTCUSD",1738809996699,0.0031152,97311.0,97310.0,0.253946]
["bitfinex","BTCUSD",1738809996935,0.00325448,97311.0,97310.0,0.5125987]
["bitfinex","BTCUSD",1738809998096,0.00325448,97311.0,97310.0,0.53170068]
["bitfinex","BTCUSD",1738810001470,0.00325448,97311.0,97310.0,0.55193753]
["bitfinex","BTCUSD",1738810003211,0.00325448,97311.0,97310.0,0.47513753]
["bitfinex","BTCUSD",1738810003818,0.00325448,97311.0,97310.0,0.48550292]
["bitfinex","BTCUSD",1738810004405,0.00325448,97311.0,97310.0,0.47513753]
["bitfinex","BTCUSD",1738810004603,0.00336128,97311.0,97310.0,0.47513753]
["bitfinex","BTCUSD",1738810006604,0.00336128,97311.0,97310.0,0.27775468]
["bitfinex","BTCUSD",1738810008515,0.00336128,97311.0,97310.0,0.30075468]
["bitfinex","BTCUSD",1738810008951,0.00336128,97311.0,97310.0,0.33264626]
["bitfinex","BTCUSD",1738810016684,0.00336128,97311.0,97310.0,0.42447342]
["bitfinex","BTCUSD",1738810019965,0.002944,97321.0,97311.0,0.023]
["bitfinex","BTCUSD",1738810020181,0.002944,97321.0,97319.0,0.154131]
["bitfinex","BTCUSD",1738810020402,0.002944,97321.0,97320.0,0.25623306]
["bitfinex","BTCUSD",1738810021856,0.002944,97321.0,97320.0,0.28814653]
["bitfinex","BTCUSD",1738810022276,0.002944,97321.0,97320.0,0.27533504]
["bitfinex","BTCUSD",1738810022641,0.002944,97321.0,97320.0,0.29833504]
["bitfinex","BTCUSD",1738810022836,0.002944,97321.0,97320.0,0.48024718]
["bitfinex","BTCUSD",1738810023034,0.002944,97321.0,97320.0,1.50586609]
["bitfinex","BTCUSD",1738810023744,0.002944,97321.0,97320.0,0.33024718]
["bitfinex","BTCUSD",1738810023987,0.002944,97321.0,97320.0,0.30724718]
["bitfinex","BTCUSD",1738810024214,0.002944,97321.0,97320.0,0.27533504]
["bitfinex","BTCUSD",1738810024657,0.00762231,97321.0,97320.0,0.27533504]
["bitfinex","BTCUSD",1738810024852,0.002944,97321.0,97320.0,0.27533504]
["bitfinex","BTCUSD",1738810027920,0.002944,97321.0,97320.0,0.30727659]
["bitfinex","BTCUSD",1738810028084,0.002944,97321.0,97320.0,0.27533504]
["bitfinex","BTCUSD",1738810028482,0.002944,97321.0,97320.0,0.30728401]
["bitfinex","BTCUSD",1738810030352,0.0030508,97321.0,97320.0,0.30728401]
["bitfinex","BTCUSD",1738810031899,0.0030508,97321.0,97320.0,0.39919097]
["bitfinex","BTCUSD",1738810032938,0.0030508,97321.0,97320.0,0.42219097]
["bitfinex","BTCUSD",1738810034912,0.0030508,97321.0,97320.0,0.33028401]
["bitfinex","BTCUSD",1738810035113,0.083,97339.0,97331.0,0.154112]
["bitfinex","BTCUSD",1738810035324,0.00514988,97338.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738810035640,0.083,97339.0,97332.0,0.25834036]
["bitfinex","BTCUSD",1738810035954,0.083,97339.0,97333.0,0.15329738]
["bitfinex","BTCUSD",1738810036157,0.083,97339.0,97334.0,0.10250365]
["bitfinex","BTCUSD",1738810036395,0.083,97339.0,97334.0,0.25580103]
["bitfinex","BTCUSD",1738810036618,0.00538935,97338.0,97335.0,0.15329738]
["bitfinex","BTCUSD",1738810036900,0.083,97339.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1738810037063,0.00538935,97338.0,97336.0,0.25546891]
["bitfinex","BTCUSD",1738810037269,0.00538935,97338.0,97337.0,0.15296526]
["bitfinex","BTCUSD",1738810037465,0.00538935,97338.0,97337.0,0.27457089]
["bitfinex","BTCUSD",1738810037668,0.0801,97338.0,97337.0,0.01910198]
["bitfinex","BTCUSD",1738810037898,0.0854895,97338.0,97337.0,0.01910198]
["bitfinex","BTCUSD",1738810039777,0.2395915,97338.0,97337.0,0.01910198]
["bitfinex","BTCUSD",1738810043458,0.154105,97336.0,97329.0,0.09205489]
["bitfinex","BTCUSD",1738810043656,0.2395925,97338.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1738810043896,0.2395925,97338.0,97330.0,0.25632888]
["bitfinex","BTCUSD",1738810044240,0.154104,97337.0,97331.0,0.15382523]
["bitfinex","BTCUSD",1738810044481,0.0854895,97338.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738810044681,0.00539056,97336.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738810044930,0.00539048,97335.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738810045172,0.154105,97336.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738810045411,0.0053904,97334.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738810045658,0.154104,97337.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738810045825,0.00538851,97333.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1738810046063,0.154104,97337.0,97332.0,0.19455854]
["bitfinex","BTCUSD",1738810046215,0.00538791,97333.0,97332.0,0.19455854]
["bitfinex","BTCUSD",1738810046470,0.00538791,97333.0,97332.0,0.35409326]
["bitfinex","BTCUSD",1738810046658,0.154104,97337.0,97332.0,0.35409326]
["bitfinex","BTCUSD",1738810047049,0.15949414,97336.0,97332.0,0.19455854]
["bitfinex","BTCUSD",1738810047261,0.00538814,97336.0,97332.0,0.19455854]
["bitfinex","BTCUSD",1738810047689,0.154104,97337.0,97332.0,0.19455854]
["bitfinex","BTCUSD",1738810047949,0.0053875,97335.0,97332.0,0.09205489]
["bitfinex","BTCUSD",1738810048171,0.15949643,97334.0,97332.0,0.09205489]
["bitfinex","BTCUSD",1738810049241,0.15411,97333.0,97328.0,0.09205489]
["bitfinex","BTCUSD",1738810049467,0.15411,97333.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810049674,0.00538723,97332.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810050288,0.154108,97335.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810050501,0.00538739,97334.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810051004,0.154108,97334.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810051504,0.00538593,97333.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810053142,0.15949693,97333.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810056930,0.00538593,97333.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810057133,0.0801,97338.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810057336,0.00538668,97337.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810057639,0.15411,97333.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810057973,0.01852958,97332.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1738810058175,0.154123,97325.0,97323.0,0.09205489]
["bitfinex","BTCUSD",1738810058374,0.154123,97325.0,97323.0,0.19455854]
["bitfinex","BTCUSD",1738810058572,0.154123,97325.0,97324.0,0.15696856]
["bitfinex","BTCUSD",1738810058795,0.0456,97326.0,97323.0,0.19455854]
["bitfinex","BTCUSD",1738810059207,0.199722,97326.0,97323.0,0.19455854]
["bitfinex","BTCUSD",1738810061135,0.199722,97326.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810062240,0.154123,97325.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810062427,0.1161734,97326.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810063198,0.0456,97326.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810067356,0.00538508,97325.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810068607,0.15950808,97325.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810069809,0.00538508,97325.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810070247,0.15950808,97325.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810072007,0.154124,97324.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810072225,0.154127,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810072668,0.15951084,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810073533,0.00538384,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810073752,0.154127,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810073946,0.15950987,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810080470,0.15950987,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810080471,0.00538287,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810080937,0.0001068,97326.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810081157,0.0001068,97326.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810081374,0.00537954,97325.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810082625,0.00537954,97325.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810082861,0.230324,97324.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810083314,0.00537938,97323.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810083962,0.0001068,97326.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810084187,0.00537968,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810084377,0.0001068,97326.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810084724,0.00537991,97325.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810087180,0.00537991,97325.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738810087383,0.0001068,97326.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810087611,0.00538028,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810087967,0.0001068,97326.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810088167,0.00538028,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810088368,0.0001068,97326.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810088568,0.00538028,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810088808,0.0001068,97326.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810089168,0.00537967,97325.0,97324.0,0.25662765]
["bitfinex","BTCUSD",1738810089371,0.0001068,97326.0,97324.0,0.40968884]
["bitfinex","BTCUSD",1738810089654,0.0001068,97326.0,97325.0,0.15306119]
["bitfinex","BTCUSD",1738810089826,0.0001068,97326.0,97325.0,0.25556484]
["bitfinex","BTCUSD",1738810094094,0.154125,97323.0,97322.0,0.09205489]
["bitfinex","BTCUSD",1738810094376,0.23521203,97323.0,97322.0,0.09205489]
["bitfinex","BTCUSD",1738810094974,0.24547573,97323.0,97322.0,0.09205489]
["bitfinex","BTCUSD",1738810095174,0.29237573,97323.0,97322.0,0.09205489]
["bitfinex","BTCUSD",1738810095576,0.29237573,97323.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810095777,0.07515208,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810096050,0.08053599,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810096255,0.30783599,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810096461,0.63293599,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810096595,0.79493964,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810097672,0.81203614,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810098345,0.80203614,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810098788,0.81203614,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810098990,0.79493964,97322.0,97321.0,0.09227917]
["bitfinex","BTCUSD",1738810099489,0.79493964,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810101279,0.78493964,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810101675,0.79493964,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810104802,0.81200094,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810105239,0.73684886,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810109545,0.72684886,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810109967,0.62434521,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810110327,0.60728391,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810113962,0.60739071,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810115561,0.69395421,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810115766,0.28229071,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810117676,0.23279071,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810119064,0.15549071,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810119456,0.00549071,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810124154,0.06257254,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810125136,0.00549071,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810128833,0.00549071,97322.0,97321.0,0.04652428]
["bitfinex","BTCUSD",1738810129064,0.0001068,97322.0,97321.0,0.22722793]
["bitfinex","BTCUSD",1738810129924,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810130126,0.1542338,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810130531,0.15960551,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810130731,0.00547851,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810131129,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810131331,0.00547851,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810131540,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810131749,0.00547851,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810132152,0.00547851,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810135199,0.06357255,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810136662,0.21357255,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810136980,0.29617255,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810137636,0.23807851,97322.0,97321.0,0.00022428]
["bitfinex","BTCUSD",1738810139271,0.00547851,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810139720,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810140506,0.00548235,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810140727,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810140929,0.00548235,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810141130,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810141355,0.00548307,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810141563,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810141759,0.15961007,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810141962,0.1542338,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810142202,0.00548307,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810143084,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810148674,0.00548731,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810149325,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810151107,0.00548708,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810151265,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810151477,0.00548708,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810152496,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810154595,0.00548727,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810160793,0.00548727,97322.0,97321.0,0.25615602]
["bitfinex","BTCUSD",1738810160994,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810161385,0.00548578,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810161593,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810161778,0.00548578,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810161979,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810162215,0.00548578,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810162433,0.0001068,97322.0,97321.0,0.10272793]
["bitfinex","BTCUSD",1738810162630,0.00548632,97322.0,97321.0,0.2531653]
["bitfinex","BTCUSD",1738810162834,0.0001068,97322.0,97321.0,0.25889508]
["bitfinex","BTCUSD",1738810163205,0.00548632,97322.0,97321.0,0.25889508]
["bitfinex","BTCUSD",1738810166881,0.0001068,97322.0,97321.0,0.25889508]
["bitfinex","BTCUSD",1738810167600,0.00548595,97322.0,97321.0,0.25889508]
["bitfinex","BTCUSD",1738810169614,0.0001068,97322.0,97321.0,0.25889508]
["bitfinex","BTCUSD",1738810169819,0.00548595,97322.0,97321.0,0.25889508]
["bitfinex","BTCUSD",1738810170228,0.0001068,97322.0,97321.0,0.34059508]
["bitfinex","BTCUSD",1738810170662,0.0001068,97322.0,97321.0,0.38909508]
["bitfinex","BTCUSD",1738810172468,0.0001068,97322.0,97321.0,0.4210987]
["bitfinex","BTCUSD",1738810176012,0.0001068,97322.0,97321.0,0.5940987]
["bitfinex","BTCUSD",1738810179666,0.0001068,97322.0,97321.0,0.9243987]
["bitfinex","BTCUSD",1738810179879,0.0001068,97322.0,97321.0,0.9143987]
["bitfinex","BTCUSD",1738810180056,0.0001068,97322.0,97321.0,0.9243987]
["bitfinex","BTCUSD",1738810181637,0.0001068,97322.0,97321.0,0.9285087]
["bitfinex","BTCUSD",1738810190245,5.27e-06,97322.0,97321.0,0.9285087]
["bitfinex","BTCUSD",1738810193980,5.27e-06,97322.0,97321.0,1.0826377]
["bitfinex","BTCUSD",1738810196193,5.27e-06,97322.0,97321.0,1.0824157]
["bitfinex","BTCUSD",1738810201871,5.27e-06,97322.0,97321.0,1.0924157]
["bitfinex","BTCUSD",1738810205711,5.27e-06,97322.0,97321.0,0.7721157]
["bitfinex","BTCUSD",1738810205912,5.27e-06,97322.0,97321.0,1.3140157]
["bitfinex","BTCUSD",1738810206947,5.27e-06,97322.0,97321.0,0.7721157]
["bitfinex","BTCUSD",1738810207378,8e-07,97333.0,97322.0,0.15]
["bitfinex","BTCUSD",1738810207577,0.0001068,97339.0,97338.0,0.187102]
["bitfinex","BTCUSD",1738810207785,0.0001068,97339.0,97338.0,1.64823869]
["bitfinex","BTCUSD",1738810207925,0.0001068,97339.0,97338.0,1.64721168]
["bitfinex","BTCUSD",1738810208127,0.08245049,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738810208328,0.08800455,97365.0,97364.0,0.40654815]
["bitfinex","BTCUSD",1738810208526,0.00013918,97365.0,97364.0,0.40654815]
["bitfinex","BTCUSD",1738810210333,0.00013918,97365.0,97364.0,0.4384794]
["bitfinex","BTCUSD",1738810211467,0.00013918,97365.0,97364.0,0.40654815]
["bitfinex","BTCUSD",1738810212707,0.00013918,97365.0,97364.0,0.41712552]
["bitfinex","BTCUSD",1738810215709,0.00013918,97365.0,97364.0,0.44012552]
["bitfinex","BTCUSD",1738810216094,0.00013918,97365.0,97364.0,0.46032946]
["bitfinex","BTCUSD",1738810217099,0.00024598,97365.0,97364.0,0.46032946]
["bitfinex","BTCUSD",1738810220179,0.00024598,97365.0,97364.0,0.49219308]
["bitfinex","BTCUSD",1738810222314,0.00024598,97365.0,97364.0,0.46032946]
["bitfinex","BTCUSD",1738810222475,0.00024598,97365.0,97364.0,0.4921864]
["bitfinex","BTCUSD",1738810223086,0.00024598,97365.0,97364.0,0.46032946]
["bitfinex","BTCUSD",1738810227027,0.00024598,97365.0,97364.0,0.61032946]
["bitfinex","BTCUSD",1738810227232,0.00024598,97365.0,97364.0,0.64217746]
["bitfinex","BTCUSD",1738810228424,0.00024598,97365.0,97364.0,0.68957746]
["bitfinex","BTCUSD",1738810229454,0.00024598,97365.0,97364.0,0.68980174]
["bitfinex","BTCUSD",1738810230642,0.00024598,97365.0,97364.0,0.64240174]
["bitfinex","BTCUSD",1738810236456,0.00024598,97365.0,97364.0,1.27360174]
["bitfinex","BTCUSD",1738810236739,0.00024598,97365.0,97364.0,1.32220174]
["bitfinex","BTCUSD",1738810239918,0.00024598,97365.0,97364.0,1.24290174]
["bitfinex","BTCUSD",1738810242464,0.00024598,97365.0,97364.0,1.34290174]
["bitfinex","BTCUSD",1738810243973,0.00024598,97365.0,97364.0,1.44290174]
["bitfinex","BTCUSD",1738810246026,0.00024598,97365.0,97364.0,1.54290174]
["bitfinex","BTCUSD",1738810247046,0.00024598,97365.0,97364.0,1.49430174]
["bitfinex","BTCUSD",1738810247464,0.00024598,97365.0,97364.0,1.48430174]
["bitfinex","BTCUSD",1738810247678,0.00024598,97365.0,97364.0,1.46130174]
["bitfinex","BTCUSD",1738810247887,0.13074598,97365.0,97364.0,0.76940174]
["bitfinex","BTCUSD",1738810248061,0.13074598,97365.0,97364.0,0.91940174]
["bitfinex","BTCUSD",1738810249991,0.13074598,97365.0,97364.0,0.8991978]
["bitfinex","BTCUSD",1738810250583,0.13074598,97365.0,97364.0,0.8673498]
["bitfinex","BTCUSD",1738810251078,0.13074598,97365.0,97364.0,0.55271143]
["bitfinex","BTCUSD",1738810251542,0.13635051,97365.0,97364.0,0.55271143]
["bitfinex","BTCUSD",1738810251748,0.13074598,97365.0,97364.0,0.55271143]
["bitfinex","BTCUSD",1738810252526,0.13635005,97365.0,97364.0,0.55271143]
["bitfinex","BTCUSD",1738810254095,0.13074598,97365.0,97364.0,0.55271143]
["bitfinex","BTCUSD",1738810255722,0.13633766,97365.0,97364.0,0.55271143]
["bitfinex","BTCUSD",1738810256304,0.13074598,97365.0,97364.0,0.55271143]
["bitfinex","BTCUSD",1738810257680,0.13394477,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810263859,0.13405157,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810275093,0.35499834,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810276522,0.39940299,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810279497,0.42673841,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810279721,0.75183841,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810280388,0.68089164,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810280835,0.65355622,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810292612,0.60915157,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810294411,0.55965157,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810294619,0.33079879,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810295244,0.33079879,97365.0,97364.0,0.75429983]
["bitfinex","BTCUSD",1738810295449,0.00569879,97365.0,97364.0,0.75429983]
["bitfinex","BTCUSD",1738810295655,0.0001068,97365.0,97364.0,0.75429983]
["bitfinex","BTCUSD",1738810296446,0.0001068,97365.0,97364.0,0.60023883]
["bitfinex","BTCUSD",1738810296656,0.0001068,97365.0,97364.0,0.75429983]
["bitfinex","BTCUSD",1738810296859,0.0001068,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810297441,0.00567854,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810297740,0.0001068,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810298313,0.00567854,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810298519,0.0001068,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810298719,0.00567801,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810298895,0.0001068,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810302479,0.00569066,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810302692,0.0001068,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810304033,0.00569068,97365.0,97364.0,0.55303883]
["bitfinex","BTCUSD",1738810304704,0.00569068,97365.0,97364.0,0.45053518]
["bitfinex","BTCUSD",1738810306731,0.00569068,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810319898,0.08629068,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810320053,0.28289068,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810322361,0.72049433,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810322573,0.74349433,97365.0,97364.0,0.30022428]
["bitfinex","BTCUSD",1738810323543,0.75349433,97365.0,97364.0,0.25607023]
["bitfinex","BTCUSD",1738810323773,0.74349433,97365.0,97364.0,0.21498823]
["bitfinex","BTCUSD",1738810324006,0.85599798,97365.0,97364.0,0.21498823]
["bitfinex","BTCUSD",1738810324424,0.01,97341.0,97334.0,0.08291659]
["bitfinex","BTCUSD",1738810324689,0.304106,97335.0,97334.0,0.08291659]
["bitfinex","BTCUSD",1738810324912,0.154122,97325.0,97320.0,0.09174428]
["bitfinex","BTCUSD",1738810325132,0.205493,97327.0,97320.0,0.09174428]
["bitfinex","BTCUSD",1738810325309,0.154127,97322.0,97320.0,0.09174428]
["bitfinex","BTCUSD",1738810325690,0.154127,97322.0,97311.0,0.00022428]
["bitfinex","BTCUSD",1738810325691,0.15939513,97322.0,97311.0,0.00022428]
["bitfinex","BTCUSD",1738810325892,0.15939513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810326087,0.19588394,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810327272,0.20620322,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810327489,0.28300322,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810329436,0.24651441,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810337925,0.15939513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810344414,0.24079513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810344877,0.28949513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810348166,0.61459513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810348370,0.71709878,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810356482,0.61459513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810356696,0.48449513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810358024,0.48449513,97322.0,97321.0,0.06407885]
["bitfinex","BTCUSD",1738810359087,0.48449513,97322.0,97321.0,0.03332448]
["bitfinex","BTCUSD",1738810362448,0.48449513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810362647,0.58699878,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810364551,0.73699878,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810376767,0.63449513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810379378,0.48449513,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810379781,0.00526813,97322.0,97321.0,0.24660665]
["bitfinex","BTCUSD",1738810379952,0.00526813,97322.0,97321.0,0.40613087]
["bitfinex","BTCUSD",1738810380153,0.205482,97332.0,97321.0,0.40613087]
["bitfinex","BTCUSD",1738810380427,0.154115,97330.0,97322.0,0.26202787]
["bitfinex","BTCUSD",1738810380628,0.004096,97331.0,97323.0,0.15952422]
["bitfinex","BTCUSD",1738810380840,0.00409593,97329.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810380963,0.158211,97330.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810381195,0.00409587,97328.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810381396,0.00409593,97329.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1738810381595,0.00409581,97327.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738810381795,0.00402083,97328.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810382051,0.154109,97334.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810382405,0.00409277,97333.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810382612,0.06925579,97333.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810382812,0.15820277,97333.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810383041,0.154112,97332.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810383443,0.00409887,97331.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810385295,0.15411,97333.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810385509,0.010227,97340.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810385736,0.1736438,97340.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810385862,0.154119,97327.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810386350,0.15804301,97327.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738810387891,0.154127,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810388066,0.154127,97322.0,97321.0,0.17249698]
["bitfinex","BTCUSD",1738810388272,0.2149558,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810389431,0.22538071,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810391910,0.30438071,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810396409,0.45438071,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810396623,0.49948071,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810400040,0.44257611,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810401562,0.76767611,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810401788,0.64357611,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810411498,0.49357611,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810413356,0.16847611,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810413916,0.22643391,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810414669,0.24353574,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810415103,0.18557794,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810415941,0.17515303,97322.0,97321.0,0.11660665]
["bitfinex","BTCUSD",1738810416910,0.17515303,97322.0,97321.0,0.19680665]
["bitfinex","BTCUSD",1738810417197,0.02102603,97322.0,97321.0,0.19680665]
["bitfinex","BTCUSD",1738810417531,0.0039242,97322.0,97321.0,0.19680665]
["bitfinex","BTCUSD",1738810417739,0.15412,97327.0,97321.0,0.19680665]
["bitfinex","BTCUSD",1738810417927,0.00391409,97326.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810418118,0.154123,97325.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810418359,0.00391396,97324.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810418563,0.15803796,97324.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810418737,0.00391396,97324.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810418945,0.154125,97324.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810419146,0.0039139,97323.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810421166,0.06185866,97323.0,97322.0,0.10250365]
["bitfinex","BTCUSD",1738810421384,0.06185866,97323.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810421713,0.154127,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810422118,0.15804826,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810429323,0.00392126,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810430803,0.003742,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810431157,0.0001069,97328.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810431358,0.003742,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810431522,0.154126,97323.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810431717,0.003742,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810437481,0.003742,97322.0,97321.0,0.11660665]
["bitfinex","BTCUSD",1738810437687,0.0001069,97328.0,97322.0,0.0778]
["bitfinex","BTCUSD",1738810437900,0.0001069,97328.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810438106,0.00374375,97327.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810438964,0.0001069,97328.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810439174,0.00374378,97326.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810439370,0.00374384,97327.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810439583,0.0001069,97328.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810439584,0.00374372,97325.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810439772,0.154123,97325.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1738810439950,0.154127,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810440158,0.15787149,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810442636,0.00374449,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810445623,0.154126,97323.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810445826,0.0037443,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810448087,0.06064072,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810456352,0.21476772,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810457976,0.1578713,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810459882,0.0037443,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810460267,0.154126,97323.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810460467,0.00374469,97322.0,97321.0,0.014103]
["bitfinex","BTCUSD",1738810462088,0.00374469,97322.0,97321.0,0.11660665]
["bitfinex","BTCUSD",1738810462498,0.0001069,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738810462710,0.0001069,97328.0,97327.0,0.52729962]
["bitfinex","BTCUSD",1738810462907,0.0001069,97328.0,97327.0,0.57217234]
["bitfinex","BTCUSD",1738810464641,0.0001069,97328.0,97327.0,0.54015536]
["bitfinex","BTCUSD",1738810464884,0.0001069,97328.0,97327.0,0.5721107]
["bitfinex","BTCUSD",1738810465289,0.0001069,97328.0,97327.0,0.54015536]
["bitfinex","BTCUSD",1738810475285,0.0001069,97328.0,97327.0,0.25873636]
["bitfinex","BTCUSD",1738810476859,0.00386578,97328.0,97327.0,0.25873636]
["bitfinex","BTCUSD",1738810477036,0.0001069,97328.0,97327.0,0.25873636]
["bitfinex","BTCUSD",1738810477218,0.0038657,97328.0,97327.0,0.25873636]
["bitfinex","BTCUSD",1738810477414,0.0001069,97328.0,97327.0,0.25873636]
["bitfinex","BTCUSD",1738810477595,0.0038657,97328.0,97327.0,0.25873636]
["bitfinex","BTCUSD",1738810478001,0.0001069,97328.0,97327.0,0.25873636]
["bitfinex","BTCUSD",1738810480773,0.0001069,97328.0,97327.0,0.33533636]
["bitfinex","BTCUSD",1738810481950,0.0001069,97328.0,97327.0,0.33556064]
["bitfinex","BTCUSD",1738810482404,0.0001069,97328.0,97327.0,0.25896064]
["bitfinex","BTCUSD",1738810492238,0.0001069,97328.0,97327.0,0.29089795]
["bitfinex","BTCUSD",1738810493359,0.0001069,97328.0,97327.0,0.58989795]
["bitfinex","BTCUSD",1738810493576,0.0001069,97328.0,97327.0,0.93126212]
["bitfinex","BTCUSD",1738810493952,0.0001069,97328.0,97327.0,0.94126212]
["bitfinex","BTCUSD",1738810494154,0.0001069,97328.0,97327.0,0.95126212]
["bitfinex","BTCUSD",1738810502434,0.0001069,97328.0,97327.0,0.94126212]
["bitfinex","BTCUSD",1738810502645,0.0001069,97328.0,97327.0,1.49316212]
["bitfinex","BTCUSD",1738810503866,0.0001069,97328.0,97327.0,1.48316212]
["bitfinex","BTCUSD",1738810504600,0.0001069,97328.0,97327.0,1.49316212]
["bitfinex","BTCUSD",1738810510141,0.0728069,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738810510315,0.0728069,97360.0,97359.0,0.40875322]
["bitfinex","BTCUSD",1738810510518,0.07658097,97360.0,97359.0,0.40875322]
["bitfinex","BTCUSD",1738810510835,0.0728069,97360.0,97359.0,0.40875322]
["bitfinex","BTCUSD",1738810514699,0.0481,97362.0,97359.0,0.40875322]
["bitfinex","BTCUSD",1738810514908,0.08291659,97437.0,97359.0,0.40875322]
["bitfinex","BTCUSD",1738810514909,0.0817,97375.0,97363.0,0.304062]
["bitfinex","BTCUSD",1738810515111,0.0456,97382.0,97363.0,0.304062]
["bitfinex","BTCUSD",1738810515112,0.0817,97381.0,97363.0,0.5640223]
["bitfinex","BTCUSD",1738810515528,0.0817,97381.0,97363.0,0.61887176]
["bitfinex","BTCUSD",1738810515729,0.0456,97382.0,97363.0,0.61887176]
["bitfinex","BTCUSD",1738810516239,0.0001067,97393.0,97363.0,0.61887176]
["bitfinex","BTCUSD",1738810517641,0.0001067,97393.0,97363.0,1.01781531]
["bitfinex","BTCUSD",1738810517863,0.0001067,97393.0,97363.0,1.10705886]
["bitfinex","BTCUSD",1738810518751,0.0001067,97393.0,97363.0,1.14495914]
["bitfinex","BTCUSD",1738810520858,0.0001067,97393.0,97363.0,1.08717176]
["bitfinex","BTCUSD",1738810521244,0.0001067,97393.0,97363.0,1.12136057]
["bitfinex","BTCUSD",1738810522110,0.0001067,97393.0,97363.0,1.08717176]
["bitfinex","BTCUSD",1738810523561,0.0001067,97393.0,97363.0,1.62907176]
["bitfinex","BTCUSD",1738810523711,0.0001067,97393.0,97363.0,1.61907176]
["bitfinex","BTCUSD",1738810523922,0.0001067,97393.0,97363.0,1.62907176]
["bitfinex","BTCUSD",1738810525332,0.129,97384.0,97363.0,1.45807176]
["bitfinex","BTCUSD",1738810526007,0.129,97384.0,97363.0,1.48107176]
["bitfinex","BTCUSD",1738810529329,0.129,97384.0,97363.0,0.93917176]
["bitfinex","BTCUSD",1738810530029,6e-07,97365.0,97364.0,0.193]
["bitfinex","BTCUSD",1738810530212,0.0001067,97393.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738810530421,0.0001067,97393.0,97392.0,0.25651965]
["bitfinex","BTCUSD",1738810530619,0.0001067,97393.0,97392.0,0.41529246]
["bitfinex","BTCUSD",1738810531382,0.0001067,97393.0,97392.0,0.56529246]
["bitfinex","BTCUSD",1738810532131,0.0001067,97393.0,97392.0,0.57568565]
["bitfinex","BTCUSD",1738810535982,0.0001067,97393.0,97392.0,0.41529246]
["bitfinex","BTCUSD",1738810538099,0.0001067,97393.0,97392.0,0.43611477]
["bitfinex","BTCUSD",1738810539266,0.0001067,97393.0,97392.0,0.41529246]
["bitfinex","BTCUSD",1738810539530,0.1281067,97393.0,97392.0,0.26127646]
["bitfinex","BTCUSD",1738810539871,0.1321186,97393.0,97392.0,0.26127646]
["bitfinex","BTCUSD",1738810543681,0.1321186,97393.0,97392.0,0.15877281]
["bitfinex","BTCUSD",1738810544030,0.154021,97390.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738810544264,0.230616,97392.0,97379.0,0.26071773]
["bitfinex","BTCUSD",1738810544526,0.00401138,97391.0,97380.0,0.15821408]
["bitfinex","BTCUSD",1738810544708,0.00401138,97391.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1738810544926,0.0766,97390.0,97381.0,0.25466062]
["bitfinex","BTCUSD",1738810545092,0.0766,97390.0,97382.0,0.15215697]
["bitfinex","BTCUSD",1738810545309,0.00401122,97389.0,97383.0,0.10250365]
["bitfinex","BTCUSD",1738810545519,0.00401122,97389.0,97383.0,0.25466062]
["bitfinex","BTCUSD",1738810545718,0.00401122,97389.0,97384.0,0.15164768]
["bitfinex","BTCUSD",1738810545923,0.00401122,97389.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1738810546131,0.00401122,97389.0,97385.0,0.25415133]
["bitfinex","BTCUSD",1738810546332,0.00401122,97389.0,97386.0,0.15164768]
["bitfinex","BTCUSD",1738810546536,0.00401122,97389.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738810546710,0.00401122,97389.0,97387.0,0.26231023]
["bitfinex","BTCUSD",1738810546915,0.00401122,97389.0,97388.0,0.15980658]
["bitfinex","BTCUSD",1738810547121,0.00401122,97389.0,97388.0,0.26231023]
["bitfinex","BTCUSD",1738810550614,0.00401122,97389.0,97388.0,0.41633323]
["bitfinex","BTCUSD",1738810550831,0.0766,97390.0,97388.0,0.26231023]
["bitfinex","BTCUSD",1738810551036,0.0766,97390.0,97389.0,0.25478676]
["bitfinex","BTCUSD",1738810551464,0.0806113,97390.0,97389.0,0.25478676]
["bitfinex","BTCUSD",1738810551684,0.0766,97390.0,97389.0,0.25478676]
["bitfinex","BTCUSD",1738810553670,0.08060996,97390.0,97389.0,0.25478676]
["bitfinex","BTCUSD",1738810553893,0.08060996,97390.0,97389.0,0.40880776]
["bitfinex","BTCUSD",1738810554119,0.08060996,97390.0,97389.0,0.25478676]
["bitfinex","BTCUSD",1738810554295,0.0766,97390.0,97389.0,0.40880776]
["bitfinex","BTCUSD",1738810555529,0.0766,97390.0,97389.0,0.15228311]
["bitfinex","BTCUSD",1738810555742,0.404583,97389.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738810555965,0.230439,97378.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738810556176,0.0764,97378.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738810556376,0.00401014,97377.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738810556580,0.00401014,97377.0,97374.0,0.205393]
["bitfinex","BTCUSD",1738810556775,0.00401014,97377.0,97375.0,0.4056051]
["bitfinex","BTCUSD",1738810556977,0.0764,97388.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738810557182,0.0764,97388.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738810557441,0.00400618,97387.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738810557615,0.0764,97388.0,97386.0,0.2515621]
["bitfinex","BTCUSD",1738810557798,0.00400618,97387.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738810557998,0.00400618,97387.0,97386.0,0.261605]
["bitfinex","BTCUSD",1738810559439,0.0764,97388.0,97386.0,0.261605]
["bitfinex","BTCUSD",1738810559617,0.0764,97388.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738810560036,0.00400772,97387.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738810560391,0.00400772,97387.0,97386.0,0.25519713]
["bitfinex","BTCUSD",1738810562188,0.0764,97388.0,97386.0,0.25519713]
["bitfinex","BTCUSD",1738810562396,0.00400822,97387.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738810563255,0.0764,97388.0,97363.0,0.09137163]
["bitfinex","BTCUSD",1738810563512,0.154035,97381.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738810563741,0.20537,97385.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738810563742,0.15803805,97380.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738810563963,0.15803805,97380.0,97374.0,0.26199659]
["bitfinex","BTCUSD",1738810564163,0.15803805,97380.0,97375.0,0.15949294]
["bitfinex","BTCUSD",1738810564385,0.15803805,97380.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738810564622,0.15803805,97380.0,97376.0,0.26199659]
["bitfinex","BTCUSD",1738810564856,0.15803805,97380.0,97377.0,0.15148787]
["bitfinex","BTCUSD",1738810565064,0.15803805,97380.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1738810565278,0.00400205,97380.0,97378.0,0.25399152]
["bitfinex","BTCUSD",1738810565494,0.154032,97382.0,97379.0,0.15148787]
["bitfinex","BTCUSD",1738810565705,0.00400009,97381.0,97380.0,0.10250365]
["bitfinex","BTCUSD",1738810565936,0.00400009,97381.0,97380.0,0.25816504]
["bitfinex","BTCUSD",1738810566402,0.00400009,97381.0,97380.0,0.41220004]
["bitfinex","BTCUSD",1738810566630,0.0453068,97389.0,97380.0,0.25816504]
["bitfinex","BTCUSD",1738810566845,0.0453068,97389.0,97383.0,0.154029]
["bitfinex","BTCUSD",1738810567057,0.00399843,97388.0,97384.0,0.10250365]
["bitfinex","BTCUSD",1738810567312,0.00399843,97388.0,97384.0,0.26122237]
["bitfinex","BTCUSD",1738810567515,0.00399843,97388.0,97384.0,0.10250365]
["bitfinex","BTCUSD",1738810569259,0.00399843,97388.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738810569480,0.00399843,97388.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738810570164,0.0001068,97389.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738810570839,0.00399798,97388.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738810572376,0.15802098,97388.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738810573527,0.154039,97378.0,97368.0,0.154053]
["bitfinex","BTCUSD",1738810573759,0.205389,97376.0,97369.0,0.25607597]
["bitfinex","BTCUSD",1738810573987,0.154045,97374.0,97370.0,0.15357232]
["bitfinex","BTCUSD",1738810574194,0.154045,97374.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1738810574402,0.0039997,97373.0,97372.0,0.15357232]
["bitfinex","BTCUSD",1738810574597,0.0039997,97373.0,97372.0,0.25607597]
["bitfinex","BTCUSD",1738810574858,0.154044,97375.0,97372.0,0.25607597]
["bitfinex","BTCUSD",1738810575082,0.00399917,97373.0,97365.0,0.15428228]
["bitfinex","BTCUSD",1738810575225,0.154044,97375.0,97365.0,0.30699942]
["bitfinex","BTCUSD",1738810575446,0.154044,97375.0,97366.0,0.25522079]
["bitfinex","BTCUSD",1738810575447,0.00399909,97372.0,97366.0,0.25522079]
["bitfinex","BTCUSD",1738810575656,0.00399909,97372.0,97367.0,0.15271714]
["bitfinex","BTCUSD",1738810575876,0.1242,97369.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738810576078,0.1242,97369.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810576287,0.154057,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810576634,0.15805277,97366.0,97365.0,0.16011541]
["bitfinex","BTCUSD",1738810576779,0.15805277,97366.0,97365.0,0.15667908]
["bitfinex","BTCUSD",1738810577171,0.00399577,97366.0,97365.0,0.15667908]
["bitfinex","BTCUSD",1738810577592,0.278254,97369.0,97365.0,0.15667908]
["bitfinex","BTCUSD",1738810577876,0.00399523,97366.0,97365.0,0.15667908]
["bitfinex","BTCUSD",1738810577995,0.1242,97369.0,97365.0,0.15667908]
["bitfinex","BTCUSD",1738810578218,0.00399523,97366.0,97365.0,0.15667908]
["bitfinex","BTCUSD",1738810578444,0.154056,97367.0,97365.0,0.15667908]
["bitfinex","BTCUSD",1738810578642,0.00399523,97366.0,97365.0,0.15667908]
["bitfinex","BTCUSD",1738810582971,0.1501148,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810585452,0.19455234,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810588291,0.12423277,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810594157,0.09688659,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810597711,0.25094359,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810602316,0.25105049,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810608336,0.17525049,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810608561,0.02119349,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810608980,0.01719826,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810609213,0.01719826,97366.0,97365.0,0.25870359]
["bitfinex","BTCUSD",1738810610468,0.0001069,97366.0,97365.0,0.25870359]
["bitfinex","BTCUSD",1738810629883,0.1541639,97366.0,97365.0,0.25870359]
["bitfinex","BTCUSD",1738810630202,0.00409718,97366.0,97365.0,0.25870359]
["bitfinex","BTCUSD",1738810630669,0.0001069,97366.0,97365.0,0.25870359]
["bitfinex","BTCUSD",1738810630857,0.00409664,97366.0,97365.0,0.25870359]
["bitfinex","BTCUSD",1738810631159,0.0001069,97366.0,97365.0,0.25870359]
["bitfinex","BTCUSD",1738810631399,0.0781069,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810631635,0.08209494,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810632084,0.09918833,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810632742,0.14548833,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810633197,0.17283776,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810633877,0.18324744,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810635579,0.04853776,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810635888,0.02118833,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810640101,0.00409494,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810644433,0.02118694,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810645443,0.08029494,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810645653,0.14583362,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810646497,0.08029494,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810647362,0.10763884,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810648384,0.0973841,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810653776,0.1438841,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810653969,0.2938841,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810654172,0.38078169,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810655517,0.4081394,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810656718,0.38078169,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810658766,0.2938841,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810661660,0.4479411,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810661866,0.2979411,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810662953,0.1752411,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810664427,0.15815194,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810666506,0.00409494,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810667138,0.0001069,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810667344,0.00403518,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810668597,0.15809218,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810671961,0.00403518,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810672173,0.00403518,97366.0,97365.0,0.25678693]
["bitfinex","BTCUSD",1738810672385,0.0001069,97366.0,97365.0,0.48769613]
["bitfinex","BTCUSD",1738810672805,0.0001069,97366.0,97365.0,0.49101563]
["bitfinex","BTCUSD",1738810679585,0.0001069,97366.0,97365.0,0.51401563]
["bitfinex","BTCUSD",1738810679793,0.0001069,97366.0,97365.0,0.71181563]
["bitfinex","BTCUSD",1738810680004,0.0001069,97366.0,97365.0,0.72251587]
["bitfinex","BTCUSD",1738810680219,0.0001069,97366.0,97365.0,1.29633928]
["bitfinex","BTCUSD",1738810680418,0.0001069,97366.0,97365.0,1.30633928]
["bitfinex","BTCUSD",1738810681314,0.0001069,97366.0,97365.0,1.28563904]
["bitfinex","BTCUSD",1738810683615,0.0001069,97366.0,97365.0,0.74373904]
["bitfinex","BTCUSD",1738810690568,0.0001069,97366.0,97365.0,0.71181563]
["bitfinex","BTCUSD",1738810697534,0.0001069,97366.0,97365.0,0.74371216]
["bitfinex","BTCUSD",1738810698255,0.0001069,97366.0,97365.0,0.71181563]
["bitfinex","BTCUSD",1738810698461,0.0001069,97366.0,97365.0,0.74371871]
["bitfinex","BTCUSD",1738810706432,0.0001069,97366.0,97365.0,0.61681871]
["bitfinex","BTCUSD",1738810736981,0.0494069,97366.0,97365.0,0.28975971]
["bitfinex","BTCUSD",1738810737193,0.1319069,97366.0,97365.0,0.28975971]
["bitfinex","BTCUSD",1738810737504,0.1319069,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810737861,0.13586694,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810740412,0.13586694,97366.0,97365.0,0.41191563]
["bitfinex","BTCUSD",1738810740614,0.13586694,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810740817,0.1319069,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810741039,0.13586702,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810743721,0.13586702,97366.0,97365.0,0.41191563]
["bitfinex","BTCUSD",1738810744593,0.1319069,97366.0,97365.0,0.41191563]
["bitfinex","BTCUSD",1738810744725,0.13586148,97366.0,97365.0,0.41191563]
["bitfinex","BTCUSD",1738810746903,0.1319069,97366.0,97365.0,0.41191563]
["bitfinex","BTCUSD",1738810747099,0.13585502,97366.0,97365.0,0.41191563]
["bitfinex","BTCUSD",1738810747670,0.13585502,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810748884,0.1319069,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810754263,0.13585489,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810754467,0.00405489,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810754678,0.0001069,97366.0,97365.0,0.25785663]
["bitfinex","BTCUSD",1738810755637,0.0001069,97366.0,97365.0,0.27704031]
["bitfinex","BTCUSD",1738810762015,0.00405438,97366.0,97365.0,0.27704031]
["bitfinex","BTCUSD",1738810762843,0.0001069,97366.0,97365.0,0.27704031]
["bitfinex","BTCUSD",1738810763242,0.00405438,97366.0,97365.0,0.27704031]
["bitfinex","BTCUSD",1738810763488,0.0831069,97366.0,97365.0,0.27704031]
["bitfinex","BTCUSD",1738810763883,0.08705438,97366.0,97365.0,0.27704031]
["bitfinex","BTCUSD",1738810764776,0.13625438,97366.0,97365.0,0.17453666]
["bitfinex","BTCUSD",1738810764982,0.20740935,97366.0,97365.0,0.01940796]
["bitfinex","BTCUSD",1738810765368,0.20740935,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810766409,0.13625438,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810789839,0.29031138,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810796495,0.15811138,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810796941,0.00405438,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810798664,0.15811138,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810799713,0.15811138,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810800536,0.00405438,97366.0,97365.0,0.10272793]
["bitfinex","BTCUSD",1738810801200,0.00405438,97366.0,97365.0,0.15062793]
["bitfinex","BTCUSD",1738810801516,0.00405438,97366.0,97365.0,0.25255485]
["bitfinex","BTCUSD",1738810801813,0.00405438,97366.0,97365.0,0.4362948]
["bitfinex","BTCUSD",1738810806480,0.00405438,97366.0,97365.0,0.40424526]
["bitfinex","BTCUSD",1738810807111,0.00405438,97366.0,97365.0,0.87454526]
["bitfinex","BTCUSD",1738810807332,0.00405438,97366.0,97365.0,0.90653]
["bitfinex","BTCUSD",1738810815017,0.00405438,97366.0,97365.0,0.60773]
["bitfinex","BTCUSD",1738810815217,0.00405438,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810817247,0.0001069,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810817523,0.00405572,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810817726,0.0001069,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810817903,0.00405572,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810818260,0.0001069,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810818432,0.00405572,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810818839,0.0001069,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810823368,0.00405515,97366.0,97365.0,0.25544526]
["bitfinex","BTCUSD",1738810823589,0.14356557,97366.0,97365.0,0.15294161]
["bitfinex","BTCUSD",1738810823830,0.12775515,97366.0,97365.0,0.15294161]
["bitfinex","BTCUSD",1738810826469,0.12775515,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810831957,0.27775515,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810832119,0.7153588,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810832324,0.82786245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810835231,0.85086245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810836507,0.84086245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810836659,0.85086245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810837328,0.84086245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810837790,0.85086245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810838311,0.84086245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810838706,0.84898245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810839114,0.7053588,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810839317,0.60285515,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810842520,0.32915515,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810843082,0.47915515,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810843290,0.55625515,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810843462,0.7170588,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810843669,0.81956245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810846130,0.82956245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810846339,0.85256245,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738810846968,0.455265,97361.0,97360.0,5.6e-07]
["bitfinex","BTCUSD",1738810847169,0.58076865,97361.0,97360.0,5.6e-07]
["bitfinex","BTCUSD",1738810847377,0.68718202,97361.0,97360.0,5.6e-07]
["bitfinex","BTCUSD",1738810849103,0.70450209,97361.0,97360.0,5.6e-07]
["bitfinex","BTCUSD",1738810850168,1.03772209,97361.0,97360.0,5.6e-07]
["bitfinex","BTCUSD",1738810850350,0.01,97348.0,97328.0,0.08282553]
["bitfinex","BTCUSD",1738810850556,0.154116,97329.0,97328.0,0.08296471]
["bitfinex","BTCUSD",1738810850714,0.1695276,97329.0,97328.0,0.00013918]
["bitfinex","BTCUSD",1738810850923,0.17343468,97329.0,97328.0,0.00013918]
["bitfinex","BTCUSD",1738810851525,0.15802308,97329.0,97328.0,0.00013918]
["bitfinex","BTCUSD",1738810854059,0.15802308,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810855924,0.15699597,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810857945,0.23479597,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810858153,0.38479597,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810858355,0.81239962,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810859076,0.91490327,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810860533,0.932238,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810865833,0.6494307,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810866042,0.48209597,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810866837,0.48220287,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810868331,0.49954153,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810868878,0.17444153,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810869755,0.02135264,97329.0,97328.0,0.15487593]
["bitfinex","BTCUSD",1738810870101,0.02135264,97329.0,97328.0,0.25737958]
["bitfinex","BTCUSD",1738810870487,0.01744556,97329.0,97328.0,0.25737958]
["bitfinex","BTCUSD",1738810870708,0.17156156,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810870913,0.37981392,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810871127,0.36636444,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810871335,0.37642205,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810873874,0.70152205,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810876652,0.71888804,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810881332,0.70152205,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810887954,0.77982205,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810890764,0.70152205,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810899717,0.8040257,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810906906,0.82142502,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810908330,0.89702502,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810909415,0.92486339,97329.0,97328.0,0.00036346]
["bitfinex","BTCUSD",1738810909615,0.304127,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810909818,0.40663065,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810910030,0.92423295,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810910978,0.8217293,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810911305,0.86696699,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810915887,0.86460394,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810916505,0.71460394,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810916721,0.56283999,97322.0,97321.0,0.16368122]
["bitfinex","BTCUSD",1738810916869,0.56283999,97322.0,97321.0,0.24518122]
["bitfinex","BTCUSD",1738810918824,0.56283999,97322.0,97321.0,0.16368122]
["bitfinex","BTCUSD",1738810919021,0.56283999,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810924470,0.56294679,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810927287,0.53510842,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810929939,0.56290516,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810932314,0.53510842,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810935925,0.53510842,97322.0,97321.0,0.11646747]
["bitfinex","BTCUSD",1738810936326,0.53122612,97322.0,97321.0,0.19676747]
["bitfinex","BTCUSD",1738810936606,0.53511513,97322.0,97321.0,0.19676747]
["bitfinex","BTCUSD",1738810936807,0.53511513,97322.0,97321.0,0.35524719]
["bitfinex","BTCUSD",1738810937216,0.53511513,97322.0,97321.0,0.40024719]
["bitfinex","BTCUSD",1738810937547,0.51771581,97322.0,97321.0,0.40024719]
["bitfinex","BTCUSD",1738810938501,0.51771581,97322.0,97321.0,0.42324719]
["bitfinex","BTCUSD",1738810938721,0.51771581,97322.0,97321.0,0.45520891]
["bitfinex","BTCUSD",1738810939394,0.51771581,97322.0,97321.0,0.57324719]
["bitfinex","BTCUSD",1738810943074,0.00399581,97322.0,97321.0,0.57324719]
["bitfinex","BTCUSD",1738810943300,0.0001068,97322.0,97321.0,0.57324719]
["bitfinex","BTCUSD",1738810952791,0.0001068,97322.0,97321.0,0.27494719]
["bitfinex","BTCUSD",1738810953118,0.00401838,97322.0,97321.0,0.27494719]
["bitfinex","BTCUSD",1738810954068,0.0001068,97322.0,97321.0,0.29794719]
["bitfinex","BTCUSD",1738810954271,0.0001068,97322.0,97321.0,0.42534719]
["bitfinex","BTCUSD",1738810954693,0.0001068,97322.0,97321.0,0.27494719]
["bitfinex","BTCUSD",1738810955226,0.00401478,97322.0,97321.0,0.27494719]
["bitfinex","BTCUSD",1738810956296,0.04499925,97322.0,97321.0,0.27494719]
["bitfinex","BTCUSD",1738810957220,0.00401478,97322.0,97321.0,0.17244354]
["bitfinex","BTCUSD",1738810957634,0.08331478,97322.0,97321.0,0.17244354]
["bitfinex","BTCUSD",1738810958970,0.12838505,97322.0,97321.0,0.17244354]
["bitfinex","BTCUSD",1738810967152,0.12838505,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810968361,0.10065339,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810969967,0.17288406,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810970180,0.10065339,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810970566,0.08331478,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810972985,0.10064352,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810977806,0.02134352,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810979260,0.00401478,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810984334,0.0001068,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810984774,0.00400012,97322.0,97321.0,0.01396382]
["bitfinex","BTCUSD",1738810984981,0.00400012,97322.0,97321.0,0.11646747]
["bitfinex","BTCUSD",1738810985337,0.00400012,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810985604,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810985761,0.00400012,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810986826,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810987907,0.00400012,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810988129,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810988326,0.00400225,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810988472,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810988671,0.00400225,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810988915,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810989117,0.00400225,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810989321,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810990862,0.00400225,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810991014,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810991176,0.00400225,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738810993875,0.00400225,97322.0,97321.0,0.17228106]
["bitfinex","BTCUSD",1738810994093,0.04037437,97322.0,97321.0,0.17228106]
["bitfinex","BTCUSD",1738810994504,0.00400225,97322.0,97321.0,0.17228106]
["bitfinex","BTCUSD",1738811001623,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738811005048,0.00400224,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738811005249,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738811011114,0.0001068,97322.0,97321.0,0.35438471]
["bitfinex","BTCUSD",1738811011321,0.0001068,97322.0,97321.0,0.39938471]
["bitfinex","BTCUSD",1738811011526,0.0001068,97322.0,97321.0,0.42238471]
["bitfinex","BTCUSD",1738811011707,0.0001068,97322.0,97321.0,0.45440095]
["bitfinex","BTCUSD",1738811011879,0.0001068,97322.0,97321.0,0.46451731]
["bitfinex","BTCUSD",1738811014435,0.0001068,97322.0,97321.0,0.43140095]
["bitfinex","BTCUSD",1738811014651,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738811014852,0.0001068,97322.0,97321.0,0.30678992]
["bitfinex","BTCUSD",1738811015411,0.0001068,97322.0,97321.0,0.27478471]
["bitfinex","BTCUSD",1738811015716,0.0001068,97322.0,97321.0,0.37888471]
["bitfinex","BTCUSD",1738811016441,0.0001068,97322.0,97321.0,0.41088227]
["bitfinex","BTCUSD",1738811018701,0.0001068,97322.0,97321.0,0.60608227]
["bitfinex","BTCUSD",1738811021959,0.0001068,97322.0,97321.0,0.92638227]
["bitfinex","BTCUSD",1738811022163,0.0001068,97322.0,97321.0,0.96880053]
["bitfinex","BTCUSD",1738811022318,0.0001068,97322.0,97321.0,0.97880053]
["bitfinex","BTCUSD",1738811023114,0.0001069,97329.0,97328.0,0.16]
["bitfinex","BTCUSD",1738811023460,0.0001069,97329.0,97328.0,1.62244887]
["bitfinex","BTCUSD",1738811023600,0.0001069,97329.0,97328.0,1.62142183]
["bitfinex","BTCUSD",1738811025024,0.0001069,97329.0,97328.0,1.61142183]
["bitfinex","BTCUSD",1738811025539,0.0001069,97329.0,97328.0,1.93172183]
["bitfinex","BTCUSD",1738811026741,0.0001069,97329.0,97328.0,1.94193324]
["bitfinex","BTCUSD",1738811026943,0.0001069,97329.0,97328.0,0.89331433]
["bitfinex","BTCUSD",1738811027603,0.0001069,97329.0,97328.0,0.91631433]
["bitfinex","BTCUSD",1738811030921,0.0001069,97329.0,97328.0,0.92631433]
["bitfinex","BTCUSD",1738811031145,0.0001069,97329.0,97328.0,0.92695463]
["bitfinex","BTCUSD",1738811032224,0.0001069,97329.0,97328.0,0.94775984]
["bitfinex","BTCUSD",1738811033861,9e-07,97329.0,97328.0,1.49965984]
["bitfinex","BTCUSD",1738811037974,0.0001068,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1738811038184,0.0002459,97361.0,97360.0,0.27957065]
["bitfinex","BTCUSD",1738811038530,0.0002459,97361.0,97360.0,0.4344588]
["bitfinex","BTCUSD",1738811041979,0.0002459,97361.0,97360.0,0.44494488]
["bitfinex","BTCUSD",1738811042808,0.0002459,97361.0,97360.0,0.42194488]
["bitfinex","BTCUSD",1738811042961,0.1289459,97361.0,97360.0,0.4114588]
["bitfinex","BTCUSD",1738811043696,0.13307422,97361.0,97360.0,0.4114588]
["bitfinex","BTCUSD",1738811043986,0.1289459,97361.0,97360.0,0.4114588]
["bitfinex","BTCUSD",1738811045935,0.0002459,97361.0,97360.0,0.4344588]
["bitfinex","BTCUSD",1738811046143,0.0002459,97361.0,97360.0,0.4114588]
["bitfinex","BTCUSD",1738811046326,0.0815459,97361.0,97360.0,0.4114588]
["bitfinex","BTCUSD",1738811049386,0.0002459,97361.0,97360.0,0.4344588]
["bitfinex","BTCUSD",1738811052342,0.0002459,97361.0,97360.0,0.5844588]
["bitfinex","BTCUSD",1738811052542,0.0002459,97361.0,97360.0,0.6164214]
["bitfinex","BTCUSD",1738811052740,0.0002459,97361.0,97360.0,0.6957214]
["bitfinex","BTCUSD",1738811054912,0.0002459,97361.0,97360.0,0.6164214]
["bitfinex","BTCUSD",1738811055912,0.0002459,97361.0,97360.0,0.4434214]
["bitfinex","BTCUSD",1738811056059,0.0755459,97361.0,97360.0,0.2573918]
["bitfinex","BTCUSD",1738811056446,0.07968002,97361.0,97360.0,0.2573918]
["bitfinex","BTCUSD",1738811056801,0.0755459,97361.0,97360.0,0.2573918]
["bitfinex","BTCUSD",1738811058166,0.07968002,97361.0,97360.0,0.2573918]
["bitfinex","BTCUSD",1738811059709,0.07968002,97361.0,97360.0,0.15488815]
["bitfinex","BTCUSD",1738811059710,0.23374502,97361.0,97360.0,0.15488815]
["bitfinex","BTCUSD",1738811059880,0.0776,97351.0,97336.0,0.205473]
["bitfinex","BTCUSD",1738811060233,0.00413026,97350.0,97346.0,0.25526797]
["bitfinex","BTCUSD",1738811060434,0.00413026,97350.0,97347.0,0.15276432]
["bitfinex","BTCUSD",1738811060637,0.00413026,97350.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738811060816,0.0776,97351.0,97348.0,0.26011613]
["bitfinex","BTCUSD",1738811061018,0.00412722,97350.0,97349.0,0.15761248]
["bitfinex","BTCUSD",1738811061333,0.00412722,97350.0,97349.0,0.26011613]
["bitfinex","BTCUSD",1738811066021,0.00412722,97350.0,97349.0,0.41420013]
["bitfinex","BTCUSD",1738811066197,0.00412722,97350.0,97349.0,0.43720013]
["bitfinex","BTCUSD",1738811066402,0.0798,97365.0,97360.0,0.154067]
["bitfinex","BTCUSD",1738811066541,0.0001069,97366.0,97360.0,0.40723575]
["bitfinex","BTCUSD",1738811070113,0.0001069,97366.0,97360.0,0.43023575]
["bitfinex","BTCUSD",1738811073222,0.0001069,97366.0,97360.0,0.44939064]
["bitfinex","BTCUSD",1738811074678,0.0001069,97366.0,97360.0,0.95161301]
["bitfinex","BTCUSD",1738811077296,0.0001069,97366.0,97360.0,0.93245812]
["bitfinex","BTCUSD",1738811078720,0.0001069,97366.0,97360.0,0.61215812]
["bitfinex","BTCUSD",1738811078945,0.0001069,97366.0,97360.0,0.58023575]
["bitfinex","BTCUSD",1738811085677,0.0001069,97366.0,97360.0,0.612119]
["bitfinex","BTCUSD",1738811090160,9.053e-05,97361.0,97360.0,0.612119]
["bitfinex","BTCUSD",1738811090679,9.053e-05,97361.0,97360.0,0.58023575]
["bitfinex","BTCUSD",1738811091082,9.053e-05,97361.0,97360.0,0.61210413]
["bitfinex","BTCUSD",1738811093467,9.053e-05,97361.0,97360.0,0.58023575]
["bitfinex","BTCUSD",1738811096504,0.00019733,97361.0,97360.0,0.58023575]
["bitfinex","BTCUSD",1738811097229,0.00019733,97361.0,97360.0,0.61211882]
["bitfinex","BTCUSD",1738811100808,0.00019733,97361.0,97360.0,0.63129769]
["bitfinex","BTCUSD",1738811102699,0.00019733,97361.0,97360.0,0.95159769]
["bitfinex","BTCUSD",1738811104321,0.00019733,97361.0,97360.0,0.93241882]
["bitfinex","BTCUSD",1738811107582,0.00019733,97361.0,97360.0,0.9326431]
["bitfinex","BTCUSD",1738811117673,0.00019733,97361.0,97360.0,0.9518345]
["bitfinex","BTCUSD",1738811121881,0.00019733,97361.0,97360.0,0.9326431]
["bitfinex","BTCUSD",1738811129276,0.00019733,97361.0,97360.0,0.9326431]
["bitfinex","BTCUSD",1738811135520,0.07549733,97361.0,97360.0,0.9326431]
["bitfinex","BTCUSD",1738811135722,0.00019733,97361.0,97360.0,0.9326431]
["bitfinex","BTCUSD",1738811138349,0.00019733,97361.0,97360.0,0.6123431]
["bitfinex","BTCUSD",1738811150231,0.00019733,97361.0,97360.0,0.9326431]
["bitfinex","BTCUSD",1738811158139,0.00019733,97361.0,97360.0,1.0241431]
["bitfinex","BTCUSD",1738811158311,0.00019733,97361.0,97360.0,1.0341431]
["bitfinex","BTCUSD",1738811159905,3.3e-07,97361.0,97360.0,1.5760431]
["bitfinex","BTCUSD",1738811161852,3.3e-07,97361.0,97360.0,1.4745431]
["bitfinex","BTCUSD",1738811162075,3.3e-07,97361.0,97360.0,1.4945431]
["bitfinex","BTCUSD",1738811165245,3.3e-07,97361.0,97360.0,1.4845431]
["bitfinex","BTCUSD",1738811165491,3.3e-07,97361.0,97360.0,1.4515431]
["bitfinex","BTCUSD",1738811167107,3.3e-07,97361.0,97360.0,1.4745431]
["bitfinex","BTCUSD",1738811169408,3.3e-07,97361.0,97360.0,0.9326431]
["bitfinex","BTCUSD",1738811170829,0.12680033,97361.0,97360.0,0.7596431]
["bitfinex","BTCUSD",1738811171156,0.12680033,97361.0,97360.0,0.9096431]
["bitfinex","BTCUSD",1738811171732,0.12680033,97361.0,97360.0,0.9326431]
["bitfinex","BTCUSD",1738811172769,0.12680033,97361.0,97360.0,0.43046003]
["bitfinex","BTCUSD",1738811172941,0.12680033,97361.0,97360.0,0.40746003]
["bitfinex","BTCUSD",1738811175807,0.12680033,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811176151,0.13136188,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811177735,0.12680033,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811177890,0.13134927,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811178679,0.13134927,97361.0,97360.0,0.40746003]
["bitfinex","BTCUSD",1738811179073,0.12680033,97361.0,97360.0,0.40746003]
["bitfinex","BTCUSD",1738811181335,0.13146553,97361.0,97360.0,0.40746003]
["bitfinex","BTCUSD",1738811182179,0.13146553,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811182354,0.12680033,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811182561,0.13146553,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811190335,0.13146553,97361.0,97360.0,0.40746003]
["bitfinex","BTCUSD",1738811190548,3.3e-07,97361.0,97360.0,0.40746003]
["bitfinex","BTCUSD",1738811191560,3.3e-07,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811200796,3.3e-07,97361.0,97360.0,0.42639303]
["bitfinex","BTCUSD",1738811201197,3.3e-07,97361.0,97360.0,0.45826441]
["bitfinex","BTCUSD",1738811203614,3.3e-07,97361.0,97360.0,0.40339303]
["bitfinex","BTCUSD",1738811203790,3.3e-07,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811205034,0.00477987,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811205238,3.3e-07,97361.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811215848,0.08048553,97366.0,97360.0,0.25339303]
["bitfinex","BTCUSD",1738811216084,0.00478042,97365.0,97361.0,0.25577872]
["bitfinex","BTCUSD",1738811216389,0.08048553,97366.0,97362.0,0.15327507]
["bitfinex","BTCUSD",1738811216596,0.08048553,97366.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738811216726,0.00478042,97365.0,97363.0,0.25225246]
["bitfinex","BTCUSD",1738811217064,0.08048553,97366.0,97364.0,0.14974881]
["bitfinex","BTCUSD",1738811217266,0.08048553,97366.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1738811217467,0.08048553,97366.0,97365.0,0.25225246]
["bitfinex","BTCUSD",1738811220570,0.0456,97371.0,97365.0,0.25225246]
["bitfinex","BTCUSD",1738811220571,0.1257,97371.0,97365.0,0.25225246]
["bitfinex","BTCUSD",1738811220838,0.1257,97371.0,97366.0,0.15071339]
["bitfinex","BTCUSD",1738811220999,0.1257,97371.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738811221346,0.1257,97371.0,97367.0,0.25321704]
["bitfinex","BTCUSD",1738811221639,0.00477911,97370.0,97368.0,0.15071339]
["bitfinex","BTCUSD",1738811221866,0.00477911,97370.0,97369.0,0.10250365]
["bitfinex","BTCUSD",1738811222069,0.00477911,97370.0,97369.0,0.25561481]
["bitfinex","BTCUSD",1738811222312,0.27975,97371.0,97369.0,0.25561481]
["bitfinex","BTCUSD",1738811222502,0.0801,97370.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811222712,0.234165,97362.0,97361.0,0.1525694]
["bitfinex","BTCUSD",1738811222847,0.234165,97362.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811222848,0.0801,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811223052,0.08487842,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811223267,0.13047842,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811223490,0.20001576,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811226076,0.13047842,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811228016,0.14097491,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811230692,0.29097491,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811231095,0.61607491,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811231319,0.73857856,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811231618,0.84108221,97361.0,97360.0,0.00022428]
["bitfinex","BTCUSD",1738811232990,0.84108221,97361.0,97329.0,0.08314087]
["bitfinex","BTCUSD",1738811232991,0.0459,97351.0,97329.0,0.08314087]
["bitfinex","BTCUSD",1738811233193,0.154113,97331.0,97329.0,0.08327997]
["bitfinex","BTCUSD",1738811233438,0.560613,97331.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811233640,0.28503237,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811234179,0.13503237,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811234597,0.25485911,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811234766,0.26532931,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811235681,0.24800622,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811239145,0.72310622,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811241412,0.34040257,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811241616,0.32993237,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811242258,0.32993237,97330.0,97329.0,0.15424641]
["bitfinex","BTCUSD",1738811244785,0.32993237,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811245005,0.40913237,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811245178,0.50759654,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811247464,0.40913237,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811248874,0.32993237,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811254300,0.48404637,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811258555,0.56494637,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811260304,0.71494637,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811260534,0.96515367,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811260730,1.01032877,97330.0,97329.0,0.00036338]
["bitfinex","BTCUSD",1738811262143,1.01032877,97330.0,97322.0,0.00022428]
["bitfinex","BTCUSD",1738811262144,0.385025,97323.0,97322.0,0.00022428]
["bitfinex","BTCUSD",1738811262575,0.38990046,97323.0,97322.0,0.00022428]
["bitfinex","BTCUSD",1738811262779,0.30900046,97323.0,97322.0,0.00022428]
["bitfinex","BTCUSD",1738811262955,0.41150411,97323.0,97322.0,0.00022428]
["bitfinex","BTCUSD",1738811263896,0.45667921,97323.0,97322.0,0.00022428]
["bitfinex","BTCUSD",1738811265280,0.46704471,97323.0,97322.0,0.00022428]
["bitfinex","BTCUSD",1738811268249,0.54284471,97323.0,97322.0,0.00022428]
["bitfinex","BTCUSD",1738811270092,0.023,97309.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811270265,0.381513,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811270537,0.38637762,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811270736,0.30907762,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811271349,0.30907762,97268.0,97267.0,0.16014121]
["bitfinex","BTCUSD",1738811271575,0.35425272,97268.0,97267.0,0.16014121]
["bitfinex","BTCUSD",1738811272052,0.35429902,97268.0,97267.0,0.16014121]
["bitfinex","BTCUSD",1738811272282,0.20429902,97268.0,97267.0,0.16014121]
["bitfinex","BTCUSD",1738811277532,0.23907813,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811279463,0.17649896,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811280185,0.15912392,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811281885,0.30912392,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811282085,0.39132392,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811282907,0.40869896,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811283112,0.51120261,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811283452,0.55125148,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811283586,0.59645148,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811284246,0.99400626,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811284467,1.06705513,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811285120,1.13825491,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738811285327,0.31584887,97267.0,97266.0,2.3e-07]
["bitfinex","BTCUSD",1738811285521,0.52567447,97267.0,97266.0,2.3e-07]
["bitfinex","BTCUSD",1738811285949,0.59687425,97267.0,97266.0,2.3e-07]
["bitfinex","BTCUSD",1738811286901,0.61424929,97267.0,97266.0,2.3e-07]
["bitfinex","BTCUSD",1738811287123,1.12829929,97267.0,97266.0,2.3e-07]
["bitfinex","BTCUSD",1738811288631,1.12829929,97267.0,97262.0,0.00022428]
["bitfinex","BTCUSD",1738811288632,0.430021,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811288789,1.15782322,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811288992,1.16262502,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811289751,1.50510006,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811290744,1.43390028,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811290946,1.53640393,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811291398,1.56755492,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811291718,1.60458282,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811292499,1.69413682,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811293063,1.81274434,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811294907,1.78974434,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811295106,1.71854456,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811296011,1.78974434,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811297701,1.77974434,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811298108,1.75271644,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811298405,1.77974434,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811298566,1.78974434,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811299792,1.75271644,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811299994,1.78974434,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811300177,1.74271644,97263.0,97262.0,5.1e-07]
["bitfinex","BTCUSD",1738811300511,0.304265,97235.0,97234.0,0.08291659]
["bitfinex","BTCUSD",1738811300677,0.33948707,97235.0,97234.0,0.08291659]
["bitfinex","BTCUSD",1738811300875,0.15427,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811301079,0.15906534,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811301781,0.15906534,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811302132,0.20414861,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811302335,0.30431132,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811308095,0.31474256,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811309222,0.21457985,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811313145,0.36457985,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811313382,0.87862985,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811313974,0.96082985,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811314167,1.0733335,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811314373,1.51093715,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811314576,1.54796505,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811314755,1.51093715,97232.0,97231.0,0.00068886]
["bitfinex","BTCUSD",1738811315103,0.01,97230.0,97222.0,0.01257981]
["bitfinex","BTCUSD",1738811315303,0.304284,97223.0,97222.0,0.01271909]
["bitfinex","BTCUSD",1738811315519,0.92562698,97223.0,97222.0,0.01271909]
["bitfinex","BTCUSD",1738811316730,0.94300202,97223.0,97222.0,0.01271909]
["bitfinex","BTCUSD",1738811317876,0.94300202,97223.0,97222.0,0.01282599]
["bitfinex","BTCUSD",1738811319418,1.26810202,97223.0,97222.0,0.01282599]
["bitfinex","BTCUSD",1738811323431,1.16559837,97223.0,97222.0,0.01282599]
["bitfinex","BTCUSD",1738811325934,1.14822333,97223.0,97222.0,0.01282599]
["bitfinex","BTCUSD",1738811327946,0.99822333,97223.0,97222.0,0.01282599]
["bitfinex","BTCUSD",1738811328765,0.99822333,97223.0,97222.0,0.17093213]
["bitfinex","BTCUSD",1738811329776,0.67312333,97223.0,97222.0,0.17093213]
["bitfinex","BTCUSD",1738811330611,0.67334761,97223.0,97222.0,0.17093213]
["bitfinex","BTCUSD",1738811331182,0.51906361,97223.0,97222.0,0.17093213]
["bitfinex","BTCUSD",1738811336717,0.51906361,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811337362,0.57096997,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811337717,0.57096997,97223.0,97222.0,0.17093213]
["bitfinex","BTCUSD",1738811342402,0.51906361,97223.0,97222.0,0.17093213]
["bitfinex","BTCUSD",1738811342602,0.51906361,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811342801,0.51906361,97223.0,97222.0,0.35153578]
["bitfinex","BTCUSD",1738811346900,0.51906361,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811350438,0.51427428,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811350851,0.51878884,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811354563,0.51878884,97223.0,97222.0,0.32133578]
["bitfinex","BTCUSD",1738811354776,0.51427428,97223.0,97222.0,0.42053578]
["bitfinex","BTCUSD",1738811354977,0.51878814,97223.0,97222.0,0.42053578]
["bitfinex","BTCUSD",1738811358644,0.51878814,97223.0,97222.0,0.43078561]
["bitfinex","BTCUSD",1738811361080,0.51878814,97223.0,97222.0,0.40778561]
["bitfinex","BTCUSD",1738811361429,0.51427428,97223.0,97222.0,0.40778561]
["bitfinex","BTCUSD",1738811361897,0.51879366,97223.0,97222.0,0.40778561]
["bitfinex","BTCUSD",1738811362497,0.51879366,97223.0,97222.0,0.39753578]
["bitfinex","BTCUSD",1738811363361,0.51879366,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811363563,0.51427428,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811363766,0.51879686,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811374640,0.52008593,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811378466,0.52008593,97223.0,97222.0,0.42772178]
["bitfinex","BTCUSD",1738811378627,0.52008593,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811382543,0.52008593,97223.0,97222.0,0.42772178]
["bitfinex","BTCUSD",1738811382920,0.51427428,97223.0,97222.0,0.42772178]
["bitfinex","BTCUSD",1738811383123,0.51427428,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811383325,0.52008826,97223.0,97222.0,0.27343578]
["bitfinex","BTCUSD",1738811383927,0.52008826,97223.0,97222.0,0.29643578]
["bitfinex","BTCUSD",1738811384315,0.52008826,97223.0,97222.0,0.34772725]
["bitfinex","BTCUSD",1738811385611,0.52008826,97223.0,97222.0,0.43032725]
["bitfinex","BTCUSD",1738811385953,0.52008826,97223.0,97222.0,0.44074354]
["bitfinex","BTCUSD",1738811386485,0.52008826,97223.0,97222.0,0.59074354]
["bitfinex","BTCUSD",1738811388154,0.52008826,97223.0,97222.0,0.61158802]
["bitfinex","BTCUSD",1738811388541,0.52008826,97223.0,97222.0,0.59235104]
["bitfinex","BTCUSD",1738811391686,0.52008826,97223.0,97222.0,0.61157766]
["bitfinex","BTCUSD",1738811401705,0.52008826,97223.0,97222.0,0.59235104]
["bitfinex","BTCUSD",1738811405077,0.52008826,97223.0,97222.0,0.50975104]
["bitfinex","BTCUSD",1738811405416,0.51427428,97223.0,97222.0,0.50975104]
["bitfinex","BTCUSD",1738811405830,0.52010679,97223.0,97222.0,0.50975104]
["bitfinex","BTCUSD",1738811410091,0.00605679,97223.0,97222.0,0.58905104]
["bitfinex","BTCUSD",1738811410313,0.00022428,97223.0,97222.0,0.58905104]
["bitfinex","BTCUSD",1738811411236,0.00022428,97223.0,97222.0,0.59905104]
["bitfinex","BTCUSD",1738811411457,0.00022428,97223.0,97222.0,0.60905104]
["bitfinex","BTCUSD",1738811412942,0.00022428,97223.0,97222.0,1.47125104]
["bitfinex","BTCUSD",1738811415847,0.0461,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738811416075,0.0002245,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738811416274,0.0002245,97266.0,97261.0,0.25976904]
["bitfinex","BTCUSD",1738811417133,0.0002245,97266.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811417559,0.0002245,97266.0,97261.0,0.43290832]
["bitfinex","BTCUSD",1738811420440,0.0002245,97266.0,97261.0,0.58713232]
["bitfinex","BTCUSD",1738811420798,0.0002245,97266.0,97261.0,0.60812431]
["bitfinex","BTCUSD",1738811420998,0.0002245,97266.0,97261.0,0.61845491]
["bitfinex","BTCUSD",1738811424032,0.0002245,97266.0,97261.0,0.97068967]
["bitfinex","BTCUSD",1738811424253,0.0002245,97266.0,97261.0,1.04868967]
["bitfinex","BTCUSD",1738811426179,0.0002245,97266.0,97261.0,1.06782312]
["bitfinex","BTCUSD",1738811429845,0.0002245,97266.0,97261.0,0.95788836]
["bitfinex","BTCUSD",1738811432605,0.0002245,97266.0,97261.0,0.93488836]
["bitfinex","BTCUSD",1738811433228,0.0002245,97266.0,97261.0,0.95788836]
["bitfinex","BTCUSD",1738811433432,0.0770245,97262.0,97261.0,0.75356577]
["bitfinex","BTCUSD",1738811433726,0.1258245,97262.0,97261.0,0.75356577]
["bitfinex","BTCUSD",1738811433917,0.1258245,97262.0,97261.0,0.27904177]
["bitfinex","BTCUSD",1738811434485,0.13047958,97262.0,97261.0,0.27904177]
["bitfinex","BTCUSD",1738811434692,0.1258245,97262.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811434869,0.13047958,97262.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811437390,0.33375609,97262.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811438411,0.28470158,97262.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811439628,0.13047958,97262.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811445895,0.13047958,97262.0,97261.0,0.15740467]
["bitfinex","BTCUSD",1738811448929,0.14059289,97262.0,97261.0,0.15740467]
["bitfinex","BTCUSD",1738811451559,0.13047958,97262.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811451754,0.00487958,97262.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811452155,0.0002245,97262.0,97261.0,0.25990832]
["bitfinex","BTCUSD",1738811456663,0.0002245,97262.0,97261.0,0.26075007]
["bitfinex","BTCUSD",1738811459351,0.2801465,97262.0,97261.0,0.15824642]
["bitfinex","BTCUSD",1738811459486,0.3493085,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811459870,0.35414436,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811461156,0.28498236,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811464820,0.28498236,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811468314,0.00506036,97262.0,97261.0,0.26124657]
["bitfinex","BTCUSD",1738811468636,0.0002245,97262.0,97261.0,0.26124657]
["bitfinex","BTCUSD",1738811469322,0.0050582,97262.0,97261.0,0.26124657]
["bitfinex","BTCUSD",1738811470750,0.04156997,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811472906,0.05211253,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811475390,0.01560076,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811476904,0.0050582,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811479508,0.1592802,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811481654,0.0050582,97262.0,97261.0,0.26124657]
["bitfinex","BTCUSD",1738811482093,0.0002245,97262.0,97261.0,0.26124657]
["bitfinex","BTCUSD",1738811482470,0.00505992,97262.0,97261.0,0.26124657]
["bitfinex","BTCUSD",1738811482677,0.1544465,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811482940,0.20093432,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811483559,0.15928238,97262.0,97261.0,0.15874292]
["bitfinex","BTCUSD",1738811491282,0.15928238,97262.0,97261.0,0.25872773]
["bitfinex","BTCUSD",1738811504630,0.28798238,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811512790,0.80206238,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811520715,1.06456603,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811520916,1.16706968,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811521337,1.49216968,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811528602,1.50216968,97262.0,97261.0,0.00013928]
["bitfinex","BTCUSD",1738811528791,1.50216968,97262.0,97261.0,2.8e-07]
["bitfinex","BTCUSD",1738811528997,1.50216968,97262.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738811528998,0.304282,97224.0,97223.0,0.0001068]
["bitfinex","BTCUSD",1738811529206,0.304282,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811529207,0.818362,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811529458,0.82332973,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811530489,0.84092082,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811530645,0.94342447,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811531847,0.92583338,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811532257,0.93634403,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811533347,1.26144403,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811536401,1.44944768,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811537371,1.49754768,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811540485,1.48754768,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811540847,1.29062038,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811551626,1.40312403,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811552672,1.39312403,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811553751,1.41069801,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811553954,1.51320166,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811554757,1.41069801,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811556549,1.39312403,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811560808,1.15894038,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811561039,1.00894038,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811561411,1.15894038,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811561567,1.27908134,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811561995,1.17657769,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811562507,1.15894038,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811565121,1.30704403,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811566229,1.40254403,97224.0,97223.0,0.00020236]
["bitfinex","BTCUSD",1738811567322,0.16,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811567520,0.8790873,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811567657,0.8840796,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811571804,1.2091796,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811574536,1.3634636,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811575842,1.36321674,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811578732,1.47151674,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811579033,1.36321674,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811580149,1.3534636,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811580291,1.1484563,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811580492,1.1565363,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811581634,1.1484563,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811582161,0.9984563,97223.0,97222.0,0.08884241]
["bitfinex","BTCUSD",1738811582783,1.11945078,97223.0,97222.0,0.08884241]
["bitfinex","BTCUSD",1738811583348,1.09087218,97223.0,97222.0,0.08884241]
["bitfinex","BTCUSD",1738811584385,1.09087218,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811586740,0.76577218,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811587030,0.6733563,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811595553,0.6735808,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811596155,0.77608445,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811598986,0.6735808,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811602968,0.5192968,97223.0,97222.0,0.01288927]
["bitfinex","BTCUSD",1738811603300,0.5192968,97223.0,97222.0,0.2475299]
["bitfinex","BTCUSD",1738811603452,0.5192968,97223.0,97222.0,0.09508927]
["bitfinex","BTCUSD",1738811604211,0.5192968,97223.0,97222.0,0.25048389]
["bitfinex","BTCUSD",1738811604799,0.5192968,97223.0,97222.0,0.24718524]
["bitfinex","BTCUSD",1738811605364,0.5192968,97223.0,97222.0,0.16498524]
["bitfinex","BTCUSD",1738811606761,0.6735808,97223.0,97222.0,0.16498524]
["bitfinex","BTCUSD",1738811608839,0.5192968,97223.0,97222.0,0.16498524]
["bitfinex","BTCUSD",1738811610368,0.6735808,97223.0,97222.0,0.16498524]
["bitfinex","BTCUSD",1738811611744,0.5192968,97223.0,97222.0,0.16498524]
["bitfinex","BTCUSD",1738811612778,0.5192968,97223.0,97222.0,0.26748889]
["bitfinex","BTCUSD",1738811612989,0.5192968,97223.0,97222.0,0.39618889]
["bitfinex","BTCUSD",1738811613315,0.5143045,97223.0,97222.0,0.39618889]
["bitfinex","BTCUSD",1738811613689,0.5193538,97223.0,97222.0,0.39618889]
["bitfinex","BTCUSD",1738811614129,0.5193538,97223.0,97222.0,0.4036734]
["bitfinex","BTCUSD",1738811616331,0.5193538,97223.0,97222.0,0.40342654]
["bitfinex","BTCUSD",1738811616559,0.5193538,97223.0,97222.0,0.2749734]
["bitfinex","BTCUSD",1738811622006,0.5193538,97223.0,97222.0,0.27472654]
["bitfinex","BTCUSD",1738811623143,0.53604613,97223.0,97222.0,0.17222289]
["bitfinex","BTCUSD",1738811624193,0.53604613,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811626884,0.53304013,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811627463,0.5163478,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811631709,0.6706318,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811632573,0.7931318,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811635865,0.7921318,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811636508,0.9421318,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811636703,1.36973545,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811637450,1.37781545,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811640639,0.8733118,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811640802,0.8277118,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811646116,1.1528118,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811650903,1.17042384,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811656886,1.16234384,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811657311,1.26484749,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811657578,1.16234384,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811658556,1.01234384,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811660099,0.9947318,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811660602,0.6696318,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811661039,0.6696318,97223.0,97222.0,0.01288927]
["bitfinex","BTCUSD",1738811662944,0.5153478,97223.0,97222.0,0.16349292]
["bitfinex","BTCUSD",1738811663082,0.5153478,97223.0,97222.0,0.24309292]
["bitfinex","BTCUSD",1738811663967,0.5153478,97223.0,97222.0,0.39500268]
["bitfinex","BTCUSD",1738811668592,0.56690503,97223.0,97222.0,0.11539292]
["bitfinex","BTCUSD",1738811668797,0.56690503,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811669192,0.5153478,97223.0,97222.0,0.01288927]
["bitfinex","BTCUSD",1738811669602,0.52550906,97223.0,97222.0,0.01288927]
["bitfinex","BTCUSD",1738811670040,0.5153478,97223.0,97222.0,0.01288927]
["bitfinex","BTCUSD",1738811670193,0.5153478,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811670398,0.52791001,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811670598,0.53297031,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811671198,0.53297031,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811671653,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811671994,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811672386,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811672590,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811673272,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811673472,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811673875,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811674194,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811674941,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811675182,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811675379,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811675583,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811676364,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811676563,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811678590,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811678753,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811679597,0.5153588,97223.0,97222.0,0.26617755]
["bitfinex","BTCUSD",1738811679821,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811681628,0.5153588,97223.0,97222.0,0.39162441]
["bitfinex","BTCUSD",1738811686285,0.5153588,97223.0,97222.0,0.40173285]
["bitfinex","BTCUSD",1738811686686,0.5153588,97223.0,97222.0,0.42193405]
["bitfinex","BTCUSD",1738811687345,0.5153588,97223.0,97222.0,0.40173285]
["bitfinex","BTCUSD",1738811687820,0.5153588,97223.0,97222.0,0.39162441]
["bitfinex","BTCUSD",1738811689249,0.5153588,97223.0,97222.0,0.26642441]
["bitfinex","BTCUSD",1738811695619,0.5153588,97223.0,97222.0,0.11539292]
["bitfinex","BTCUSD",1738811695796,0.56691713,97223.0,97222.0,0.11539292]
["bitfinex","BTCUSD",1738811695938,0.56691713,97223.0,97222.0,0.11514606]
["bitfinex","BTCUSD",1738811696144,0.6476588,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811697083,0.69348321,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811697940,0.70354551,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811698862,1.17864551,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811700744,1.28114916,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811700955,1.38365281,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811701210,1.39340595,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811701508,1.38365281,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811702987,1.28114916,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811703781,1.3139023,97223.0,97222.0,0.01264241]
["bitfinex","BTCUSD",1738811705581,1.3139023,97223.0,97190.0,0.00024686]
["bitfinex","BTCUSD",1738811705582,0.154335,97191.0,97190.0,0.00024686]
["bitfinex","BTCUSD",1738811705785,0.664409,97191.0,97190.0,0.1574531]
["bitfinex","BTCUSD",1738811706022,0.664409,97191.0,97190.0,0.00034244]
["bitfinex","BTCUSD",1738811706226,0.66946546,97191.0,97190.0,0.00034244]
["bitfinex","BTCUSD",1738811707183,0.71528987,97191.0,97190.0,0.00034244]
["bitfinex","BTCUSD",1738811708453,0.78959388,97191.0,97190.0,0.00034244]
["bitfinex","BTCUSD",1738811710347,0.68709023,97191.0,97190.0,0.00034244]
["bitfinex","BTCUSD",1738811711118,0.69762017,97191.0,97190.0,0.00034244]
["bitfinex","BTCUSD",1738811712514,0.69762017,97191.0,97190.0,9.558e-05]
["bitfinex","BTCUSD",1738811712717,0.69903805,97191.0,97190.0,9.558e-05]
["bitfinex","BTCUSD",1738811713085,0.69903805,97191.0,97190.0,0.00020238]
["bitfinex","BTCUSD",1738811713452,0.82959641,97191.0,97190.0,0.00020238]
["bitfinex","BTCUSD",1738811713993,0.72709276,97191.0,97190.0,0.00020238]
["bitfinex","BTCUSD",1738811715623,0.69903805,97191.0,97190.0,0.00020238]
["bitfinex","BTCUSD",1738811717728,0.68850811,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811721742,0.67088334,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811723210,0.75348334,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811723459,0.85598699,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811724598,1.40168436,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811724838,1.90168436,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811725560,1.90190886,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811726513,2.22700886,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811726716,2.37700886,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811726940,2.52511251,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811728494,2.49699105,97191.0,97190.0,0.00012794]
["bitfinex","BTCUSD",1738811730303,0.430762,97174.0,97173.0,0.29505038]
["bitfinex","BTCUSD",1738811730451,0.4944195,97174.0,97173.0,0.29551485]
["bitfinex","BTCUSD",1738811730637,1.01094257,97174.0,97173.0,0.29551485]
["bitfinex","BTCUSD",1738811731038,1.02851848,97174.0,97173.0,0.29551485]
["bitfinex","BTCUSD",1738811732383,1.35361848,97174.0,97173.0,0.29551485]
["bitfinex","BTCUSD",1738811734542,1.36369842,97174.0,97173.0,0.29551485]
["bitfinex","BTCUSD",1738811738275,1.36369842,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811740965,1.30004092,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811742376,1.28246501,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811744927,1.15606501,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811745145,1.15449342,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811749928,0.90499342,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811750172,1.00749707,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811751916,1.00772157,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811754534,0.82961792,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811759125,1.15471792,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811766666,1.23551792,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811767867,1.15471792,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738811776459,0.99463798,97174.0,97173.0,0.29586861]
["bitfinex","BTCUSD",1738811776864,0.66953798,97174.0,97173.0,0.29586861]
["bitfinex","BTCUSD",1738811778001,0.51674757,97174.0,97173.0,0.29586861]
["bitfinex","BTCUSD",1738811778196,0.67110957,97174.0,97173.0,0.29586861]
["bitfinex","BTCUSD",1738811778774,0.51674757,97174.0,97173.0,0.39837226]
["bitfinex","BTCUSD",1738811778975,0.51674757,97174.0,97173.0,0.54751108]
["bitfinex","BTCUSD",1738811780072,0.51674757,97174.0,97173.0,0.56676141]
["bitfinex","BTCUSD",1738811780653,0.51674757,97174.0,97173.0,0.46425776]
["bitfinex","BTCUSD",1738811791131,0.51674757,97174.0,97173.0,0.49501409]
["bitfinex","BTCUSD",1738811792663,0.51674757,97174.0,97173.0,0.46425776]
["bitfinex","BTCUSD",1738811792883,0.51674757,97174.0,97173.0,0.56676141]
["bitfinex","BTCUSD",1738811795580,0.51674757,97174.0,97173.0,0.59749589]
["bitfinex","BTCUSD",1738811798059,0.51674757,97174.0,97173.0,0.56676141]
["bitfinex","BTCUSD",1738811799786,0.5102985,97174.0,97173.0,0.56676141]
["bitfinex","BTCUSD",1738811800210,0.5167524,97174.0,97173.0,0.56676141]
["bitfinex","BTCUSD",1738811803529,0.5167524,97174.0,97173.0,0.54751108]
["bitfinex","BTCUSD",1738811804601,0.5102985,97174.0,97173.0,0.54751108]
["bitfinex","BTCUSD",1738811804966,0.5167541,97174.0,97173.0,0.54751108]
["bitfinex","BTCUSD",1738811811228,0.5167541,97174.0,97173.0,0.57051108]
["bitfinex","BTCUSD",1738811811467,0.5167541,97174.0,97173.0,0.65311108]
["bitfinex","BTCUSD",1738811811689,0.5102985,97174.0,97173.0,0.73385774]
["bitfinex","BTCUSD",1738811812175,0.51675982,97174.0,97173.0,0.73385774]
["bitfinex","BTCUSD",1738811812612,0.51675982,97174.0,97173.0,0.88385774]
["bitfinex","BTCUSD",1738811813303,0.51675982,97174.0,97173.0,0.90308178]
["bitfinex","BTCUSD",1738811820153,0.51675982,97174.0,97173.0,1.24369707]
["bitfinex","BTCUSD",1738811820356,0.51675982,97174.0,97173.0,1.25369707]
["bitfinex","BTCUSD",1738811820357,0.50994416,97174.0,97173.0,1.25369707]
["bitfinex","BTCUSD",1738811820561,0.50994416,97174.0,97173.0,1.26369707]
["bitfinex","BTCUSD",1738811820971,0.00668582,97174.0,97173.0,1.26369707]
["bitfinex","BTCUSD",1738811821189,0.0002245,97174.0,97173.0,1.26369707]
["bitfinex","BTCUSD",1738811821713,1.0002245,97191.0,97190.0,0.44378286]
["bitfinex","BTCUSD",1738811821911,1.0002245,97191.0,97190.0,0.7547735]
["bitfinex","BTCUSD",1738811822090,1.00671271,97191.0,97190.0,0.7547735]
["bitfinex","BTCUSD",1738811822267,1.0002245,97191.0,97190.0,0.7547735]
["bitfinex","BTCUSD",1738811822612,1.0002245,97191.0,97190.0,0.80473021]
["bitfinex","BTCUSD",1738811823089,1.0002245,97191.0,97190.0,0.77399754]
["bitfinex","BTCUSD",1738811824717,1.0002245,97191.0,97190.0,0.79405163]
["bitfinex","BTCUSD",1738811827284,0.71784441,97191.0,97190.0,1.62515163]
["bitfinex","BTCUSD",1738811827637,0.62570549,97191.0,97190.0,1.61062861]
["bitfinex","BTCUSD",1738811828516,0.58454949,97191.0,97190.0,1.61062861]
["bitfinex","BTCUSD",1738811828730,0.52281549,97191.0,97190.0,1.61062861]
["bitfinex","BTCUSD",1738811828953,0.52281549,97191.0,97190.0,1.70255427]
["bitfinex","BTCUSD",1738811829324,0.50223749,97191.0,97190.0,1.70255427]
["bitfinex","BTCUSD",1738811829503,0.37281256,97191.0,97190.0,1.70255427]
["bitfinex","BTCUSD",1738811830029,0.36623948,97191.0,97190.0,1.70419018]
["bitfinex","BTCUSD",1738811830397,0.34566148,97191.0,97190.0,1.70419018]
["bitfinex","BTCUSD",1738811830598,0.28392748,97191.0,97190.0,1.70419018]
["bitfinex","BTCUSD",1738811831454,0.24277148,97191.0,97190.0,1.70419018]
["bitfinex","BTCUSD",1738811831709,0.18452348,97191.0,97190.0,1.70419018]
["bitfinex","BTCUSD",1738811831850,0.16394548,97191.0,97190.0,1.70419018]
["bitfinex","BTCUSD",1738811832054,0.12436748,97191.0,97190.0,1.70419018]
["bitfinex","BTCUSD",1738811832255,0.10378948,97191.0,97190.0,1.70419018]
["bitfinex","BTCUSD",1738811832459,0.08321148,97191.0,97190.0,1.67214352]
["bitfinex","BTCUSD",1738811832707,0.06263348,97191.0,97190.0,1.67214352]
["bitfinex","BTCUSD",1738811833290,0.02147748,97191.0,97190.0,1.67214352]
["bitfinex","BTCUSD",1738811833645,4.8e-07,97191.0,97190.0,1.70397281]
["bitfinex","BTCUSD",1738811833847,4.8e-07,97191.0,97190.0,1.70364687]
["bitfinex","BTCUSD",1738811834265,0.08291659,97222.0,97205.0,0.40145986]
["bitfinex","BTCUSD",1738811834490,0.08291659,97222.0,97205.0,1.68591709]
["bitfinex","BTCUSD",1738811836219,0.08291659,97222.0,97205.0,1.72074127]
["bitfinex","BTCUSD",1738811836517,0.0002245,97224.0,97205.0,2.57111709]
["bitfinex","BTCUSD",1738811836717,0.0002245,97224.0,97205.0,2.58294127]
["bitfinex","BTCUSD",1738811836937,1e-06,97206.0,97205.0,2.58294127]
["bitfinex","BTCUSD",1738811837139,0.08291659,97232.0,97231.0,0.15451786]
["bitfinex","BTCUSD",1738811837140,0.06436659,97232.0,97231.0,0.15451786]
["bitfinex","BTCUSD",1738811837347,0.06450553,97232.0,97231.0,0.58302816]
["bitfinex","BTCUSD",1738811837569,0.00013894,97232.0,97231.0,0.58302816]
["bitfinex","BTCUSD",1738811841561,0.00013894,97232.0,97231.0,0.91374699]
["bitfinex","BTCUSD",1738811841780,0.00013894,97232.0,97231.0,0.92480351]
["bitfinex","BTCUSD",1738811843388,0.00013894,97232.0,97231.0,0.9350558]
["bitfinex","BTCUSD",1738811843588,0.00013894,97232.0,97231.0,0.94687998]
["bitfinex","BTCUSD",1738811844012,0.00013894,97232.0,97231.0,0.95687998]
["bitfinex","BTCUSD",1738811844239,0.00013894,97232.0,97231.0,1.03977998]
["bitfinex","BTCUSD",1738811844452,0.00013894,97232.0,97231.0,1.58167998]
["bitfinex","BTCUSD",1738811845110,0.00024574,97232.0,97231.0,1.60188707]
["bitfinex","BTCUSD",1738811847500,0.00024574,97232.0,97231.0,1.63370347]
["bitfinex","BTCUSD",1738811850077,0.00024574,97232.0,97231.0,1.61057048]
["bitfinex","BTCUSD",1738811850303,0.00024574,97232.0,97231.0,1.66859726]
["bitfinex","BTCUSD",1738811850523,0.00024574,97232.0,97231.0,1.65859726]
["bitfinex","BTCUSD",1738811850734,0.00024574,97232.0,97231.0,1.37698408]
["bitfinex","BTCUSD",1738811850959,0.00024574,97232.0,97231.0,1.51698408]
["bitfinex","BTCUSD",1738811851177,0.00024574,97232.0,97231.0,1.49398408]
["bitfinex","BTCUSD",1738811851398,0.00024574,97232.0,97231.0,1.45285408]
["bitfinex","BTCUSD",1738811851605,0.04714574,97232.0,97231.0,1.45285408]
["bitfinex","BTCUSD",1738811852279,0.04714574,97232.0,97231.0,1.47585408]
["bitfinex","BTCUSD",1738811854115,0.04714574,97232.0,97231.0,0.93395408]
["bitfinex","BTCUSD",1738811856286,0.12524574,97232.0,97231.0,0.77353525]
["bitfinex","BTCUSD",1738811857121,0.12524574,97232.0,97231.0,0.57605716]
["bitfinex","BTCUSD",1738811858648,0.12524574,97232.0,97231.0,0.57628144]
["bitfinex","BTCUSD",1738811858848,0.27951574,97232.0,97231.0,0.05297479]
["bitfinex","BTCUSD",1738811859049,0.32803601,97232.0,97231.0,0.00047114]
["bitfinex","BTCUSD",1738811859258,0.28614674,97232.0,97231.0,0.00047114]
["bitfinex","BTCUSD",1738811859592,0.28614674,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811860150,0.29625178,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811860377,0.29625178,97232.0,97231.0,0.00047114]
["bitfinex","BTCUSD",1738811860778,0.29625178,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811861092,0.29625178,97232.0,97231.0,0.00047114]
["bitfinex","BTCUSD",1738811861570,0.29625178,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811861796,0.29625178,97232.0,97231.0,0.00047114]
["bitfinex","BTCUSD",1738811861924,0.29625178,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811862326,0.29625178,97232.0,97231.0,0.00047114]
["bitfinex","BTCUSD",1738811865603,0.29625178,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811866023,0.29625178,97232.0,97231.0,0.00047114]
["bitfinex","BTCUSD",1738811866234,0.36701396,97232.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738811866432,0.15,97231.0,97224.0,0.00024686]
["bitfinex","BTCUSD",1738811866626,0.279081,97225.0,97224.0,0.00024686]
["bitfinex","BTCUSD",1738811867051,0.28571104,97225.0,97224.0,0.00024686]
["bitfinex","BTCUSD",1738811870343,0.28571104,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738811881502,0.28571104,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811881702,0.28571104,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738811882407,0.28571104,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811882655,0.43571104,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811883491,0.76081104,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811883701,0.283611,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738811884124,0.29021151,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738811886420,0.21001151,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738811896924,0.00660051,97206.0,97205.0,0.25255567]
["bitfinex","BTCUSD",1738811897043,0.00660051,97206.0,97205.0,0.42986867]
["bitfinex","BTCUSD",1738811897239,0.231482,97224.0,97223.0,0.00024686]
["bitfinex","BTCUSD",1738811897439,0.16088222,97224.0,97223.0,0.10275051]
["bitfinex","BTCUSD",1738811897639,0.00660022,97224.0,97223.0,0.10275051]
["bitfinex","BTCUSD",1738811901122,0.06958011,97224.0,97223.0,0.00024686]
["bitfinex","BTCUSD",1738811901498,0.06958011,97224.0,97223.0,0.10275051]
["bitfinex","BTCUSD",1738811901499,0.00660022,97224.0,97223.0,0.10275051]
["bitfinex","BTCUSD",1738811902103,0.0001068,97231.0,97230.0,0.00024686]
["bitfinex","BTCUSD",1738811902326,0.1543778,97231.0,97230.0,0.10275051]
["bitfinex","BTCUSD",1738811902502,0.16097251,97231.0,97230.0,0.10275051]
["bitfinex","BTCUSD",1738811903684,0.00670151,97231.0,97206.0,0.0795]
["bitfinex","BTCUSD",1738811903934,0.154288,97221.0,97218.0,0.00024686]
["bitfinex","BTCUSD",1738811904106,0.154288,97221.0,97220.0,0.00024686]
["bitfinex","BTCUSD",1738811904317,0.154286,97222.0,97221.0,0.00024686]
["bitfinex","BTCUSD",1738811904530,0.154286,97222.0,97221.0,0.10275051]
["bitfinex","BTCUSD",1738811906737,0.234685,97223.0,97221.0,0.10275051]
["bitfinex","BTCUSD",1738811906958,0.234674,97229.0,97228.0,0.00024686]
["bitfinex","BTCUSD",1738811907159,0.1543788,97231.0,97230.0,0.00024686]
["bitfinex","BTCUSD",1738811907361,0.1543788,97231.0,97230.0,0.10275051]
["bitfinex","BTCUSD",1738811907779,0.0001068,97231.0,97230.0,0.10275051]
["bitfinex","BTCUSD",1738811909170,0.0001068,97231.0,97230.0,0.12194754]
["bitfinex","BTCUSD",1738811909591,0.00670909,97231.0,97230.0,0.12194754]
["bitfinex","BTCUSD",1738811909954,0.00670909,97231.0,97230.0,0.28019759]
["bitfinex","BTCUSD",1738811910588,0.0001068,97231.0,97230.0,0.27995073]
["bitfinex","BTCUSD",1738811910810,0.00670988,97231.0,97230.0,0.28019759]
["bitfinex","BTCUSD",1738811912276,0.0001068,97231.0,97230.0,0.28019759]
["bitfinex","BTCUSD",1738811912455,0.1543778,97231.0,97230.0,0.28019759]
["bitfinex","BTCUSD",1738811912649,0.16098088,97231.0,97230.0,0.27995073]
["bitfinex","BTCUSD",1738811913172,0.16098088,97231.0,97230.0,0.28019759]
["bitfinex","BTCUSD",1738811915833,0.16098088,97231.0,97230.0,0.26100056]
["bitfinex","BTCUSD",1738811917985,0.00670988,97231.0,97230.0,0.26100056]
["bitfinex","BTCUSD",1738811918996,0.16098088,97231.0,97230.0,0.26100056]
["bitfinex","BTCUSD",1738811929205,0.16098088,97231.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811929206,0.154281,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811929618,0.16089388,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811934438,0.16089388,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738811935147,0.16089388,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811938851,0.16089388,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738811939407,0.25258118,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738811941041,0.16089388,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738811943838,0.16089388,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811944288,0.28599388,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811945746,0.43599388,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811946454,0.76109388,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811946646,1.27536388,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811947889,1.37786753,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811951491,1.37797433,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811954642,1.48047798,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811955675,1.37797433,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811955898,1.27547068,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811957060,1.12547068,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811957263,1.27547068,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811976841,1.37797433,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811977209,1.48047798,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738811999916,1.19787068,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812003238,1.15037068,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812003619,0.82527068,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812003842,0.67527068,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738812004256,0.67527068,97225.0,97224.0,0.18017479]
["bitfinex","BTCUSD",1738812004688,0.67527068,97225.0,97224.0,0.33992172]
["bitfinex","BTCUSD",1738812005888,0.52098968,97225.0,97224.0,0.35917487]
["bitfinex","BTCUSD",1738812008202,0.52098968,97225.0,97224.0,0.33992172]
["bitfinex","BTCUSD",1738812014503,0.5143768,97225.0,97224.0,0.33992172]
["bitfinex","BTCUSD",1738812014684,0.51958989,97225.0,97224.0,0.33992172]
["bitfinex","BTCUSD",1738812015785,0.60758243,97225.0,97224.0,0.26272172]
["bitfinex","BTCUSD",1738812015985,0.51958989,97225.0,97224.0,0.10297479]
["bitfinex","BTCUSD",1738812021123,0.51958989,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812022004,0.52970003,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812025965,0.62316631,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812026710,0.52970003,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812030160,0.52970003,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738812033690,0.52970003,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812033919,0.61100003,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812034826,0.80660003,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812035054,0.90910368,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812038330,1.23420368,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812047452,1.13170003,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812048686,1.05040003,97225.0,97224.0,0.00022428]
["bitfinex","BTCUSD",1738812048886,1.00480003,97225.0,97224.0,0.00047114]
["bitfinex","BTCUSD",1738812049941,0.84468989,97225.0,97224.0,0.10297479]
["bitfinex","BTCUSD",1738812050396,0.51958989,97225.0,97224.0,0.10297479]
["bitfinex","BTCUSD",1738812050617,0.51958989,97225.0,97224.0,0.33198606]
["bitfinex","BTCUSD",1738812050861,0.51958989,97225.0,97224.0,0.34270563]
["bitfinex","BTCUSD",1738812051061,0.51958989,97225.0,97224.0,0.36570563]
["bitfinex","BTCUSD",1738812051422,0.51958989,97225.0,97224.0,0.38494736]
["bitfinex","BTCUSD",1738812057949,0.52124632,97225.0,97224.0,0.38494736]
["bitfinex","BTCUSD",1738812058148,0.5143768,97225.0,97224.0,0.38494736]
["bitfinex","BTCUSD",1738812058312,0.52124573,97225.0,97224.0,0.38494736]
["bitfinex","BTCUSD",1738812058714,0.52124573,97225.0,97224.0,0.41569289]
["bitfinex","BTCUSD",1738812059705,0.5143768,97225.0,97224.0,0.41569289]
["bitfinex","BTCUSD",1738812060089,0.52124573,97225.0,97224.0,0.41569289]
["bitfinex","BTCUSD",1738812062275,0.52124573,97225.0,97224.0,0.38494736]
["bitfinex","BTCUSD",1738812062629,0.5143768,97225.0,97224.0,0.38494736]
["bitfinex","BTCUSD",1738812062829,0.52124794,97225.0,97224.0,0.38494736]
["bitfinex","BTCUSD",1738812065994,0.52124794,97225.0,97224.0,0.41564625]
["bitfinex","BTCUSD",1738812069114,0.52137843,97225.0,97224.0,0.41564625]
["bitfinex","BTCUSD",1738812070777,0.52137843,97225.0,97224.0,0.33544625]
["bitfinex","BTCUSD",1738812071981,0.52137843,97225.0,97224.0,0.31244625]
["bitfinex","BTCUSD",1738812072159,0.68757347,97225.0,97224.0,0.31244625]
["bitfinex","BTCUSD",1738812072392,0.68757347,97225.0,97224.0,0.15291541]
["bitfinex","BTCUSD",1738812073171,0.67565943,97225.0,97224.0,0.15291541]
["bitfinex","BTCUSD",1738812073670,0.67565943,97225.0,97224.0,0.12221652]
["bitfinex","BTCUSD",1738812084643,0.67565943,97225.0,97224.0,0.27189036]
["bitfinex","BTCUSD",1738812084876,0.67565943,97225.0,97224.0,0.27292877]
["bitfinex","BTCUSD",1738812088421,0.52137843,97225.0,97224.0,0.27292877]
["bitfinex","BTCUSD",1738812088891,0.52137843,97225.0,97224.0,0.29592877]
["bitfinex","BTCUSD",1738812089296,0.5143768,97225.0,97224.0,0.29592877]
["bitfinex","BTCUSD",1738812089769,0.52149797,97225.0,97224.0,0.29592877]
["bitfinex","BTCUSD",1738812094799,0.52149797,97225.0,97224.0,0.32798085]
["bitfinex","BTCUSD",1738812095473,0.52149797,97225.0,97224.0,0.40558085]
["bitfinex","BTCUSD",1738812096191,0.52149797,97225.0,97224.0,0.43633063]
["bitfinex","BTCUSD",1738812097689,0.52149797,97225.0,97224.0,0.75663063]
["bitfinex","BTCUSD",1738812099893,0.52149797,97225.0,97224.0,0.90663063]
["bitfinex","BTCUSD",1738812102428,0.52149797,97225.0,97224.0,0.87457855]
["bitfinex","BTCUSD",1738812103865,0.52149797,97225.0,97224.0,0.87438455]
["bitfinex","BTCUSD",1738812104290,0.52149797,97225.0,97224.0,0.62378455]
["bitfinex","BTCUSD",1738812104966,0.60455699,97225.0,97224.0,0.15252544]
["bitfinex","BTCUSD",1738812105172,0.60455699,97225.0,97224.0,0.1527723]
["bitfinex","BTCUSD",1738812105343,0.68695699,97225.0,97224.0,0.1527723]
["bitfinex","BTCUSD",1738812105551,0.68695699,97225.0,97224.0,0.05026865]
["bitfinex","BTCUSD",1738812106700,0.68695699,97225.0,97224.0,0.00027714]
["bitfinex","BTCUSD",1738812106878,0.65009797,97225.0,97224.0,0.00027714]
["bitfinex","BTCUSD",1738812107476,0.66039294,97225.0,97224.0,0.00027714]
["bitfinex","BTCUSD",1738812118211,0.66039294,97225.0,97224.0,3.028e-05]
["bitfinex","BTCUSD",1738812118436,0.81039294,97225.0,97224.0,3.028e-05]
["bitfinex","BTCUSD",1738812118659,0.91289659,97225.0,97224.0,3.028e-05]
["bitfinex","BTCUSD",1738812119813,1.01540024,97225.0,97224.0,3.028e-05]
["bitfinex","BTCUSD",1738812120304,1.34050024,97225.0,97224.0,3.028e-05]
["bitfinex","BTCUSD",1738812121474,1.34050024,97225.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812121475,0.284711,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812121731,0.798981,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812121901,0.90676868,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812122610,0.80629608,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812122766,0.80629608,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812123841,0.72539608,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812126351,0.72539608,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812127008,0.72539608,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812127995,0.82789973,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812128431,0.72539608,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812135108,0.72530854,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812136192,0.72530854,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812136393,0.80220854,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812137195,0.72530854,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812137388,0.72501126,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812137869,0.80191126,97206.0,97205.0,0.00047114]
["bitfinex","BTCUSD",1738812138079,1.27701126,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812138469,1.37951491,97206.0,97205.0,0.00022428]
["bitfinex","BTCUSD",1738812139057,1.37951491,97206.0,97205.0,2.8e-07]
["bitfinex","BTCUSD",1738812139263,1.48201856,97206.0,97205.0,2.8e-07]
["bitfinex","BTCUSD",1738812139612,0.15436,97175.0,97174.0,0.01915269]
["bitfinex","BTCUSD",1738812139860,0.28744298,97175.0,97174.0,0.01915269]
["bitfinex","BTCUSD",1738812140033,0.80171298,97175.0,97174.0,0.01915269]
["bitfinex","BTCUSD",1738812140442,0.80171298,97175.0,97173.0,0.29515728]
["bitfinex","BTCUSD",1738812140647,0.07328524,97174.0,97173.0,0.29515728]
["bitfinex","BTCUSD",1738812140891,0.51427,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738812141114,0.52155298,97174.0,97173.0,0.29562175]
["bitfinex","BTCUSD",1738812141910,0.52155298,97174.0,97173.0,0.29586861]
["bitfinex","BTCUSD",1738812147566,0.52155298,97174.0,97173.0,0.39837226]
["bitfinex","BTCUSD",1738812149260,0.52155298,97174.0,97173.0,0.44830521]
["bitfinex","BTCUSD",1738812149477,0.52155298,97174.0,97173.0,0.59792521]
["bitfinex","BTCUSD",1738812149878,0.52155298,97174.0,97173.0,0.44830521]
["bitfinex","BTCUSD",1738812152215,0.60972408,97174.0,97173.0,0.44830521]
["bitfinex","BTCUSD",1738812152571,0.52155298,97174.0,97173.0,0.44830521]
["bitfinex","BTCUSD",1738812156555,0.52155298,97174.0,97173.0,0.77653293]
["bitfinex","BTCUSD",1738812158979,0.52155298,97174.0,97173.0,0.85723293]
["bitfinex","BTCUSD",1738812161193,0.51427,97174.0,97173.0,0.85723293]
["bitfinex","BTCUSD",1738812161579,0.52169404,97174.0,97173.0,0.85723293]
["bitfinex","BTCUSD",1738812168865,0.52169404,97174.0,97173.0,0.77653293]
["bitfinex","BTCUSD",1738812169204,0.51427,97174.0,97173.0,0.77653293]
["bitfinex","BTCUSD",1738812169605,0.5217726,97174.0,97173.0,0.77653293]
["bitfinex","BTCUSD",1738812173826,0.5217726,97174.0,97173.0,0.74580496]
["bitfinex","BTCUSD",1738812176499,0.5217726,97174.0,97173.0,0.77659824]
["bitfinex","BTCUSD",1738812183263,0.5217726,97174.0,97173.0,0.92659824]
["bitfinex","BTCUSD",1738812183508,0.5217726,97174.0,97173.0,0.95868267]
["bitfinex","BTCUSD",1738812184168,0.51427,97174.0,97173.0,0.95868267]
["bitfinex","BTCUSD",1738812184651,0.52185066,97174.0,97173.0,0.95868267]
["bitfinex","BTCUSD",1738812185067,0.52185066,97174.0,97173.0,1.27898267]
["bitfinex","BTCUSD",1738812185239,0.52185066,97174.0,97173.0,1.35698267]
["bitfinex","BTCUSD",1738812185240,0.47556574,97174.0,97173.0,1.35698267]
["bitfinex","BTCUSD",1738812185830,0.47556574,97174.0,97173.0,1.38398939]
["bitfinex","BTCUSD",1738812186704,0.47556574,97174.0,97173.0,1.39398939]
["bitfinex","BTCUSD",1738812186820,0.47556574,97174.0,97173.0,1.37478441]
["bitfinex","BTCUSD",1738812189862,0.47556574,97174.0,97173.0,1.91668441]
["bitfinex","BTCUSD",1738812190206,0.46798508,97174.0,97173.0,1.91668441]
["bitfinex","BTCUSD",1738812195580,0.08302349,97205.0,97204.0,0.15456086]
["bitfinex","BTCUSD",1738812195776,0.08302349,97205.0,97204.0,0.43285473]
["bitfinex","BTCUSD",1738812196003,0.0906336,97205.0,97204.0,0.43285473]
["bitfinex","BTCUSD",1738812196232,0.0001069,97205.0,97204.0,0.43285473]
["bitfinex","BTCUSD",1738812196821,0.00019739,97205.0,97204.0,0.43285473]
["bitfinex","BTCUSD",1738812197738,0.00019739,97205.0,97204.0,0.44315168]
["bitfinex","BTCUSD",1738812199266,0.00019739,97205.0,97204.0,0.27854073]
["bitfinex","BTCUSD",1738812200151,0.08109739,97205.0,97204.0,0.27854073]
["bitfinex","BTCUSD",1738812205412,0.12749739,97205.0,97204.0,0.25554073]
["bitfinex","BTCUSD",1738812205607,0.13511387,97205.0,97204.0,0.25554073]
["bitfinex","BTCUSD",1738812212518,0.05421387,97205.0,97204.0,0.43285473]
["bitfinex","BTCUSD",1738812212898,0.04659739,97205.0,97204.0,0.43285473]
["bitfinex","BTCUSD",1738812213616,0.04659739,97205.0,97204.0,0.27854073]
["bitfinex","BTCUSD",1738812213985,0.04659739,97205.0,97204.0,0.43285473]
["bitfinex","BTCUSD",1738812216029,0.04659739,97205.0,97204.0,0.27854073]
["bitfinex","BTCUSD",1738812216454,0.05421326,97205.0,97204.0,0.27854073]
["bitfinex","BTCUSD",1738812216697,0.05421326,97205.0,97204.0,0.25529387]
["bitfinex","BTCUSD",1738812216912,0.13211326,97205.0,97204.0,0.25554073]
["bitfinex","BTCUSD",1738812219223,0.05421326,97205.0,97204.0,0.27854073]
["bitfinex","BTCUSD",1738812219551,0.04659739,97205.0,97204.0,0.27854073]
["bitfinex","BTCUSD",1738812219751,0.00019739,97205.0,97204.0,0.27854073]
["bitfinex","BTCUSD",1738812220161,0.00019739,97205.0,97204.0,0.60565701]
["bitfinex","BTCUSD",1738812220468,0.00019739,97205.0,97204.0,0.92595701]
["bitfinex","BTCUSD",1738812220668,0.08302339,97225.0,97206.0,0.01]
["bitfinex","BTCUSD",1738812220875,0.00019754,97224.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738812221104,0.00019754,97224.0,97223.0,0.27978765]
["bitfinex","BTCUSD",1738812221325,0.00019754,97224.0,97223.0,0.43606463]
["bitfinex","BTCUSD",1738812221745,0.00019754,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812221953,0.00019754,97224.0,97223.0,0.48638435]
["bitfinex","BTCUSD",1738812225834,0.00019754,97224.0,97223.0,0.49599308]
["bitfinex","BTCUSD",1738812227146,0.00019754,97224.0,97223.0,0.48638435]
["bitfinex","BTCUSD",1738812229269,0.00019754,97224.0,97223.0,0.49598802]
["bitfinex","BTCUSD",1738812232742,0.00019754,97224.0,97223.0,0.34170402]
["bitfinex","BTCUSD",1738812233258,0.00619648,97224.0,97223.0,0.34170402]
["bitfinex","BTCUSD",1738812233487,0.00019754,97224.0,97223.0,0.34170402]
["bitfinex","BTCUSD",1738812234756,0.00694686,97224.0,97223.0,0.34170402]
["bitfinex","BTCUSD",1738812234956,0.00019754,97224.0,97223.0,0.34170402]
["bitfinex","BTCUSD",1738812235361,0.00019754,97224.0,97223.0,0.41082037]
["bitfinex","BTCUSD",1738812235577,0.00019754,97224.0,97223.0,0.4012167]
["bitfinex","BTCUSD",1738812236910,0.00019754,97224.0,97223.0,0.37049735]
["bitfinex","BTCUSD",1738812243303,0.00019754,97224.0,97223.0,0.30128628]
["bitfinex","BTCUSD",1738812245562,0.00019754,97224.0,97223.0,0.33202623]
["bitfinex","BTCUSD",1738812251488,0.00019754,97224.0,97223.0,0.30128628]
["bitfinex","BTCUSD",1738812253376,0.00019754,97224.0,97223.0,0.33208857]
["bitfinex","BTCUSD",1738812254379,0.00019754,97224.0,97223.0,0.36417267]
["bitfinex","BTCUSD",1738812257686,0.00019754,97224.0,97223.0,0.33337038]
["bitfinex","BTCUSD",1738812267386,0.00019754,97224.0,97223.0,0.31411159]
["bitfinex","BTCUSD",1738812271223,0.00019754,97224.0,97223.0,0.46839559]
["bitfinex","BTCUSD",1738812300227,0.04579754,97224.0,97223.0,0.29111159]
["bitfinex","BTCUSD",1738812300406,0.12089754,97224.0,97223.0,0.25902749]
["bitfinex","BTCUSD",1738812300540,0.12765526,97224.0,97223.0,0.25902749]
["bitfinex","BTCUSD",1738812301642,0.1353663,97224.0,97223.0,0.25902749]
["bitfinex","BTCUSD",1738812302584,0.1353663,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812302781,0.0602663,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812303242,0.05255526,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812305186,0.052484,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812305672,0.052484,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812306332,0.04572628,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812311400,0.05247797,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812311806,0.00687797,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812312020,0.00012628,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812313223,0.00012628,97224.0,97223.0,0.46836503]
["bitfinex","BTCUSD",1738812316005,0.00012628,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812316203,0.00012628,97224.0,97223.0,0.4572761]
["bitfinex","BTCUSD",1738812316407,0.00012628,97224.0,97223.0,0.48933094]
["bitfinex","BTCUSD",1738812316651,0.00012628,97224.0,97223.0,0.4572761]
["bitfinex","BTCUSD",1738812316808,0.00012628,97224.0,97223.0,0.48932741]
["bitfinex","BTCUSD",1738812319501,0.00012628,97224.0,97223.0,0.2910788]
["bitfinex","BTCUSD",1738812319673,0.00012628,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812319878,0.04912628,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812320079,0.05588288,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812323142,0.21016488,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812324073,0.05588288,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812325435,0.04912628,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812326004,0.05588288,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812326355,0.21016488,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812327173,0.21016488,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812327174,0.05588288,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812327608,0.05588288,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812327609,0.04912628,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812328717,0.05588228,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812328911,0.04912628,97224.0,97223.0,0.28202749]
["bitfinex","BTCUSD",1738812329502,0.04912628,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812329503,0.00012628,97224.0,97223.0,0.43631149]
["bitfinex","BTCUSD",1738812330111,0.00012628,97224.0,97223.0,0.46836473]
["bitfinex","BTCUSD",1738812330331,0.00012628,97224.0,97223.0,0.46858901]
["bitfinex","BTCUSD",1738812330996,0.00012628,97224.0,97223.0,0.47882565]
["bitfinex","BTCUSD",1738812332148,0.00012628,97224.0,97223.0,0.62882565]
["bitfinex","BTCUSD",1738812334385,0.00012628,97224.0,97223.0,0.72116863]
["bitfinex","BTCUSD",1738812335894,0.00012628,97224.0,97223.0,0.57116863]
["bitfinex","BTCUSD",1738812336092,0.00012628,97224.0,97223.0,0.57092177]
["bitfinex","BTCUSD",1738812336733,0.00012628,97224.0,97223.0,0.57116863]
["bitfinex","BTCUSD",1738812337545,0.12452628,97224.0,97223.0,0.09256726]
["bitfinex","BTCUSD",1738812337791,0.2038805,97224.0,97223.0,0.09256726]
["bitfinex","BTCUSD",1738812337967,0.21006244,97224.0,97223.0,0.09256726]
["bitfinex","BTCUSD",1738812338974,0.21775835,97224.0,97223.0,0.09256726]
["bitfinex","BTCUSD",1738812340925,0.21775835,97224.0,97223.0,0.00022428]
["bitfinex","BTCUSD",1738812350275,0.36775835,97224.0,97223.0,0.00022428]
["bitfinex","BTCUSD",1738812353147,1.20713835,97224.0,97223.0,0.00022428]
["bitfinex","BTCUSD",1738812354948,1.20713835,97224.0,97183.0,0.205796]
["bitfinex","BTCUSD",1738812354949,0.1282,97203.0,97183.0,0.00024686]
["bitfinex","BTCUSD",1738812355115,0.282557,97177.0,97176.0,0.00024686]
["bitfinex","BTCUSD",1738812355316,0.15436,97175.0,97174.0,0.00022449]
["bitfinex","BTCUSD",1738812355553,0.66864,97175.0,97174.0,0.00022449]
["bitfinex","BTCUSD",1738812355758,0.67337216,97175.0,97174.0,0.00047135]
["bitfinex","BTCUSD",1738812356608,0.67337216,97175.0,97174.0,0.00093582]
["bitfinex","BTCUSD",1738812358169,0.67337216,97175.0,97174.0,0.00068896]
["bitfinex","BTCUSD",1738812358396,0.67337216,97175.0,97174.0,0.00093582]
["bitfinex","BTCUSD",1738812368137,0.5204274,97175.0,97174.0,0.10343947]
["bitfinex","BTCUSD",1738812368359,0.5204274,97175.0,97174.0,0.2758677]
["bitfinex","BTCUSD",1738812369736,0.5204274,97175.0,97174.0,0.10343947]
["bitfinex","BTCUSD",1738812369737,0.74226564,97175.0,97174.0,0.10343947]
["bitfinex","BTCUSD",1738812370063,0.74226564,97175.0,97174.0,0.00068896]
["bitfinex","BTCUSD",1738812370427,0.75276819,97175.0,97174.0,0.00068896]
["bitfinex","BTCUSD",1738812370637,0.154368,97170.0,97169.0,0.00022449]
["bitfinex","BTCUSD",1738812370846,0.304387,97158.0,97157.0,0.0056997]
["bitfinex","BTCUSD",1738812371088,0.818667,97158.0,97157.0,0.00583871]
["bitfinex","BTCUSD",1738812371260,0.82478996,97158.0,97157.0,0.00583871]
["bitfinex","BTCUSD",1738812373032,0.90948921,97158.0,97157.0,0.00583871]
["bitfinex","BTCUSD",1738812373243,0.98928921,97158.0,97157.0,0.00583871]
["bitfinex","BTCUSD",1738812373392,1.09179286,97158.0,97157.0,0.00583871]
["bitfinex","BTCUSD",1738812374398,1.07287993,97158.0,97157.0,0.00583871]
["bitfinex","BTCUSD",1738812376988,1.39797993,97158.0,97157.0,0.00583871]
["bitfinex","BTCUSD",1738812379598,1.39797993,97158.0,97157.0,0.00594551]
["bitfinex","BTCUSD",1738812392957,1.39032198,97158.0,97157.0,0.00594551]
["bitfinex","BTCUSD",1738812394304,0.16415314,97150.0,97149.0,0.0291192]
["bitfinex","BTCUSD",1738812394535,0.16415314,97150.0,97126.0,0.00022428]
["bitfinex","BTCUSD",1738812394536,0.154436,97127.0,97126.0,7.738e-05]
["bitfinex","BTCUSD",1738812394736,0.154489,97094.0,97093.0,0.00024686]
["bitfinex","BTCUSD",1738812394942,0.668769,97094.0,97093.0,0.00024686]
["bitfinex","BTCUSD",1738812395148,0.6754284,97094.0,97093.0,0.00024686]
["bitfinex","BTCUSD",1738812397317,0.77793205,97094.0,97093.0,0.00024686]
["bitfinex","BTCUSD",1738812397517,0.15442764,97077.0,97076.0,0.00068963]
["bitfinex","BTCUSD",1738812397724,0.67631632,97077.0,97076.0,0.15461788]
["bitfinex","BTCUSD",1738812398799,0.67631632,97077.0,97076.0,0.00068963]
["bitfinex","BTCUSD",1738812401408,0.52188868,97077.0,97076.0,0.00093649]
["bitfinex","BTCUSD",1738812401677,0.52188868,97077.0,97076.0,0.10344014]
["bitfinex","BTCUSD",1738812403345,0.52188868,97077.0,97076.0,0.25493918]
["bitfinex","BTCUSD",1738812403550,0.52188868,97077.0,97076.0,0.27793918]
["bitfinex","BTCUSD",1738812403867,0.52188868,97077.0,97076.0,0.12644014]
["bitfinex","BTCUSD",1738812404070,0.51428,97077.0,97076.0,0.12644014]
["bitfinex","BTCUSD",1738812404271,0.51428,97077.0,97076.0,0.27623928]
["bitfinex","BTCUSD",1738812404448,0.52187852,97077.0,97076.0,0.27623928]
["bitfinex","BTCUSD",1738812405105,0.52187852,97077.0,97076.0,0.42623928]
["bitfinex","BTCUSD",1738812405305,0.52187852,97077.0,97076.0,0.50893928]
["bitfinex","BTCUSD",1738812405465,0.52187852,97077.0,97076.0,0.83923928]
["bitfinex","BTCUSD",1738812405847,0.46428,97077.0,97076.0,0.84923928]
["bitfinex","BTCUSD",1738812406118,0.23746925,97077.0,97076.0,1.32707202]
["bitfinex","BTCUSD",1738812406326,0.19626525,97077.0,97076.0,1.35901086]
["bitfinex","BTCUSD",1738812406522,0.08291659,97108.0,97107.0,0.30471486]
["bitfinex","BTCUSD",1738812406754,0.08291659,97108.0,97107.0,0.58295307]
["bitfinex","BTCUSD",1738812406912,0.08291659,97140.0,97119.0,0.30469586]
["bitfinex","BTCUSD",1738812407110,0.08291659,97140.0,97139.0,0.00024686]
["bitfinex","BTCUSD",1738812407354,0.08291659,97140.0,97139.0,0.10275051]
["bitfinex","BTCUSD",1738812407574,0.00758348,97140.0,97139.0,0.10275051]
["bitfinex","BTCUSD",1738812407757,0.00758348,97140.0,97139.0,0.10284597]
["bitfinex","BTCUSD",1738812407923,0.205868,97150.0,97139.0,0.25441278]
["bitfinex","BTCUSD",1738812408124,0.0469,97157.0,97153.0,0.00024686]
["bitfinex","BTCUSD",1738812408376,0.205854,97156.0,97153.0,0.00024686]
["bitfinex","BTCUSD",1738812408551,0.205857,97155.0,97153.0,0.00024686]
["bitfinex","BTCUSD",1738812408756,0.154392,97155.0,97154.0,0.00024686]
["bitfinex","BTCUSD",1738812412615,0.669032,97155.0,97154.0,0.00024686]
["bitfinex","BTCUSD",1738812414174,0.6692565,97155.0,97154.0,0.00024686]
["bitfinex","BTCUSD",1738812415475,0.66896677,97155.0,97154.0,0.00024686]
["bitfinex","BTCUSD",1738812421604,0.67661087,97155.0,97154.0,0.00024686]
["bitfinex","BTCUSD",1738812422162,0.5225086,97155.0,97154.0,0.00024686]
["bitfinex","BTCUSD",1738812423350,0.5225086,97155.0,97154.0,0.25982806]
["bitfinex","BTCUSD",1738812423553,0.5225086,97155.0,97154.0,0.10275051]
["bitfinex","BTCUSD",1738812425017,0.52114754,97155.0,97154.0,0.10275051]
["bitfinex","BTCUSD",1738812425553,0.52114754,97155.0,97154.0,0.10285741]
["bitfinex","BTCUSD",1738812425957,0.52114754,97155.0,97154.0,0.25642071]
["bitfinex","BTCUSD",1738812427704,0.67553954,97155.0,97154.0,0.0001069]
["bitfinex","BTCUSD",1738812429141,0.67545371,97155.0,97154.0,0.0001069]
["bitfinex","BTCUSD",1738812429901,0.52106171,97155.0,97154.0,0.0001069]
["bitfinex","BTCUSD",1738812430039,0.67545371,97155.0,97154.0,0.0001069]
["bitfinex","BTCUSD",1738812431909,0.52106171,97155.0,97154.0,0.0001069]
["bitfinex","BTCUSD",1738812432111,0.52106171,97155.0,97154.0,0.00035376]
["bitfinex","BTCUSD",1738812435124,0.85785736,97155.0,97154.0,0.0001069]
["bitfinex","BTCUSD",1738812435958,0.75535371,97155.0,97154.0,0.0001069]
["bitfinex","BTCUSD",1738812439246,0.60096171,97155.0,97154.0,0.0001069]
["bitfinex","BTCUSD",1738812442407,0.60096171,97155.0,97154.0,0.10285741]
["bitfinex","BTCUSD",1738812442611,0.52106171,97155.0,97154.0,0.10285741]
["bitfinex","BTCUSD",1738812450907,0.52106171,97155.0,97154.0,0.2615018]
["bitfinex","BTCUSD",1738812473041,0.52106171,97155.0,97154.0,0.4158958]
["bitfinex","BTCUSD",1738812474718,0.52106171,97155.0,97154.0,0.2615018]
["bitfinex","BTCUSD",1738812475307,0.52106171,97155.0,97154.0,0.4158958]
["bitfinex","BTCUSD",1738812475531,0.52106171,97155.0,97154.0,0.2615018]
["bitfinex","BTCUSD",1738812478903,0.52106171,97155.0,97154.0,0.4158958]
["bitfinex","BTCUSD",1738812479243,0.52106171,97155.0,97154.0,0.2615018]
["bitfinex","BTCUSD",1738812480686,0.52106171,97155.0,97154.0,0.4158958]
["bitfinex","BTCUSD",1738812481296,0.52106171,97155.0,97154.0,0.2615018]
["bitfinex","BTCUSD",1738812482509,0.52106171,97155.0,97154.0,0.4158958]
["bitfinex","BTCUSD",1738812487299,0.51341761,97155.0,97154.0,0.4158958]
["bitfinex","BTCUSD",1738812487670,0.51936524,97155.0,97154.0,0.5888958]
["bitfinex","BTCUSD",1738812487890,0.51936524,97155.0,97154.0,0.9412972]
["bitfinex","BTCUSD",1738812490283,0.51341761,97155.0,97154.0,0.9412972]
["bitfinex","BTCUSD",1738812490481,0.51936493,97155.0,97154.0,0.9412972]
["bitfinex","BTCUSD",1738812504390,0.51936493,97155.0,97154.0,1.03360629]
["bitfinex","BTCUSD",1738812504802,0.51341761,97155.0,97154.0,1.03360629]
["bitfinex","BTCUSD",1738812505117,0.51938348,97155.0,97154.0,1.03360629]
["bitfinex","BTCUSD",1738812507277,0.51938348,97155.0,97154.0,1.05360629]
["bitfinex","BTCUSD",1738812507480,0.51444987,97155.0,97154.0,1.05360629]
["bitfinex","BTCUSD",1738812507691,0.49300881,97155.0,97154.0,1.05360629]
["bitfinex","BTCUSD",1738812507937,0.49300881,97155.0,97154.0,0.9612972]
["bitfinex","BTCUSD",1738812510735,0.49300881,97155.0,97154.0,1.5031972]
["bitfinex","BTCUSD",1738812512211,0.47400881,97155.0,97154.0,1.5031972]
["bitfinex","BTCUSD",1738812513213,0.36614064,97155.0,97154.0,1.5031972]
["bitfinex","BTCUSD",1738812513424,0.26321064,97155.0,97154.0,1.50356988]
["bitfinex","BTCUSD",1738812513637,0.0002245,97155.0,97154.0,1.50356988]
["bitfinex","BTCUSD",1738812514273,0.00022428,97168.0,97167.0,0.34761986]
["bitfinex","BTCUSD",1738812514508,0.00022428,97168.0,97167.0,2.52137301]
["bitfinex","BTCUSD",1738812517712,0.10982428,97188.0,97187.0,0.15458786]
["bitfinex","BTCUSD",1738812517912,0.10982428,97188.0,97187.0,0.9033101]
["bitfinex","BTCUSD",1738812518940,0.10987072,97188.0,97187.0,0.9033101]
["bitfinex","BTCUSD",1738812523575,0.10987072,97188.0,97187.0,0.91344154]
["bitfinex","BTCUSD",1738812527195,0.10987072,97188.0,97187.0,0.9335015]
["bitfinex","BTCUSD",1738812527616,0.10987072,97188.0,97187.0,0.96551101]
["bitfinex","BTCUSD",1738812528505,0.110095,97188.0,97187.0,0.96551101]
["bitfinex","BTCUSD",1738812531276,0.110095,97188.0,97187.0,0.94545105]
["bitfinex","BTCUSD",1738812542141,0.00027072,97188.0,97187.0,0.94545105]
["bitfinex","BTCUSD",1738812542390,0.00027072,97188.0,97187.0,0.95545105]
["bitfinex","BTCUSD",1738812542785,0.00027072,97188.0,97187.0,1.98106996]
["bitfinex","BTCUSD",1738812543750,0.00027072,97188.0,97187.0,1.99106996]
["bitfinex","BTCUSD",1738812544221,7.2e-07,97188.0,97187.0,1.99106996]
["bitfinex","BTCUSD",1738812544740,7.2e-07,97188.0,97187.0,2.53296996]
["bitfinex","BTCUSD",1738812547200,0.05720072,97210.0,97209.0,0.30455286]
["bitfinex","BTCUSD",1738812547417,0.05766548,97210.0,97209.0,0.94078578]
["bitfinex","BTCUSD",1738812551713,0.05766548,97210.0,97209.0,0.95109998]
["bitfinex","BTCUSD",1738812560154,0.00046476,97210.0,97209.0,0.95109998]
["bitfinex","BTCUSD",1738812563406,0.00046476,97210.0,97209.0,0.95120678]
["bitfinex","BTCUSD",1738812563581,0.00068904,97210.0,97209.0,0.95120678]
["bitfinex","BTCUSD",1738812572399,0.00068904,97210.0,97209.0,1.97682569]
["bitfinex","BTCUSD",1738812572627,0.00068904,97210.0,97209.0,0.95120678]
["bitfinex","BTCUSD",1738812586389,0.00068904,97210.0,97209.0,0.97046513]
["bitfinex","BTCUSD",1738812586613,4e-08,97210.0,97209.0,0.99046513]
["bitfinex","BTCUSD",1738812587865,3.554e-05,97224.0,97223.0,0.30453086]
["bitfinex","BTCUSD",1738812588088,0.00017489,97224.0,97223.0,0.61882407]
["bitfinex","BTCUSD",1738812588948,0.00017489,97224.0,97223.0,0.93912407]
["bitfinex","BTCUSD",1738812589827,0.00017489,97224.0,97223.0,0.9583617]
["bitfinex","BTCUSD",1738812592517,0.00017489,97224.0,97223.0,0.93912407]
["bitfinex","BTCUSD",1738812596064,0.12737489,97224.0,97223.0,0.76612407]
["bitfinex","BTCUSD",1738812596896,0.12737489,97224.0,97223.0,0.75711456]
["bitfinex","BTCUSD",1738812598092,0.12737489,97224.0,97223.0,0.78916317]
["bitfinex","BTCUSD",1738812598301,0.12737489,97224.0,97223.0,0.59586317]
["bitfinex","BTCUSD",1738812598526,0.12737489,97224.0,97223.0,0.56381456]
["bitfinex","BTCUSD",1738812600271,0.12737489,97224.0,97223.0,0.59586425]
["bitfinex","BTCUSD",1738812600933,0.12737489,97224.0,97223.0,0.56381456]
["bitfinex","BTCUSD",1738812610059,0.12737489,97224.0,97223.0,0.58681456]
["bitfinex","BTCUSD",1738812610755,0.12737489,97224.0,97223.0,0.61886795]
["bitfinex","BTCUSD",1738812611994,0.12737489,97224.0,97223.0,0.6380968]
["bitfinex","BTCUSD",1738812613393,8.9e-07,97224.0,97223.0,1.5102968]
["bitfinex","BTCUSD",1738812613596,0.0791,97249.0,97248.0,0.00024686]
["bitfinex","BTCUSD",1738812613795,0.1268,97256.0,97252.0,0.30448486]
["bitfinex","BTCUSD",1738812613997,0.1268,97256.0,97252.0,0.61385002]
["bitfinex","BTCUSD",1738812614213,0.04744798,97289.0,97252.0,0.93415002]
["bitfinex","BTCUSD",1738812614431,0.0791,97264.0,97252.0,0.95337887]
["bitfinex","BTCUSD",1738812615588,0.0791,97264.0,97252.0,0.97933493]
["bitfinex","BTCUSD",1738812615988,0.0791,97264.0,97252.0,0.98980705]
["bitfinex","BTCUSD",1738812616190,0.0477,97268.0,97252.0,0.98980705]
["bitfinex","BTCUSD",1738812616410,0.0477,97268.0,97252.0,0.96385099]
["bitfinex","BTCUSD",1738812616782,0.0477,97268.0,97252.0,0.98980705]
["bitfinex","BTCUSD",1738812616988,0.0477,97268.0,97252.0,0.96385099]
["bitfinex","BTCUSD",1738812617850,0.0477,97268.0,97252.0,0.99453559]
["bitfinex","BTCUSD",1738812618306,0.0477,97268.0,97260.0,0.304225]
["bitfinex","BTCUSD",1738812618543,0.0003636,97261.0,97260.0,0.58349232]
["bitfinex","BTCUSD",1738812619659,0.0003636,97261.0,97260.0,0.60272117]
["bitfinex","BTCUSD",1738812619860,0.0003636,97261.0,97260.0,0.60296803]
["bitfinex","BTCUSD",1738812620603,0.0003636,97261.0,97260.0,0.92326803]
["bitfinex","BTCUSD",1738812623026,0.0003636,97261.0,97260.0,0.90403918]
["bitfinex","BTCUSD",1738812624788,0.0003636,97261.0,97260.0,0.92317233]
["bitfinex","BTCUSD",1738812631775,0.0804636,97261.0,97260.0,0.92317233]
["bitfinex","BTCUSD",1738812634813,0.0003636,97261.0,97260.0,0.92317233]
["bitfinex","BTCUSD",1738812641324,0.0003636,97261.0,97260.0,0.90403918]
["bitfinex","BTCUSD",1738812642901,0.0835636,97261.0,97260.0,0.90403918]
["bitfinex","BTCUSD",1738812643395,0.0835636,97261.0,97260.0,0.92325663]
["bitfinex","BTCUSD",1738812644551,0.0835636,97261.0,97260.0,0.95521359]
["bitfinex","BTCUSD",1738812645062,0.0003636,97261.0,97260.0,0.95521359]
["bitfinex","BTCUSD",1738812646173,0.0003636,97261.0,97260.0,0.98601195]
["bitfinex","BTCUSD",1738812646388,0.08547167,97268.0,97267.0,0.304214]
["bitfinex","BTCUSD",1738812646631,0.08547167,97268.0,97267.0,0.58402375]
["bitfinex","BTCUSD",1738812646852,0.08557672,97268.0,97267.0,0.58402375]
["bitfinex","BTCUSD",1738812647476,0.08557672,97268.0,97267.0,0.61605644]
["bitfinex","BTCUSD",1738812647681,0.08557672,97268.0,97267.0,0.66607225]
["bitfinex","BTCUSD",1738812648752,0.08557672,97268.0,97267.0,0.63527389]
["bitfinex","BTCUSD",1738812650184,0.00010505,97268.0,97267.0,0.64565092]
["bitfinex","BTCUSD",1738812650404,0.00010505,97268.0,97267.0,0.96595092]
["bitfinex","BTCUSD",1738812652174,0.00010505,97268.0,97267.0,0.99672523]
["bitfinex","BTCUSD",1738812653161,0.00010505,97268.0,97267.0,0.96595092]
["bitfinex","BTCUSD",1738812657186,0.00010505,97268.0,97267.0,0.99671593]
["bitfinex","BTCUSD",1738812658682,0.1292,97282.0,97271.0,0.327208]
["bitfinex","BTCUSD",1738812658886,0.1292,97282.0,97271.0,0.93297405]
["bitfinex","BTCUSD",1738812659365,0.1292,97282.0,97271.0,0.93322091]
["bitfinex","BTCUSD",1738812659564,0.082,97282.0,97271.0,0.93322091]
["bitfinex","BTCUSD",1738812660425,0.082,97282.0,97271.0,0.98320337]
["bitfinex","BTCUSD",1738812662265,0.082,97282.0,97271.0,1.02138848]
["bitfinex","BTCUSD",1738812662458,0.035992,97282.0,97281.0,0.30443886]
["bitfinex","BTCUSD",1738812662610,0.035992,97282.0,97281.0,0.62085077]
["bitfinex","BTCUSD",1738812664057,0.035992,97282.0,97281.0,0.67083323]
["bitfinex","BTCUSD",1738812668832,0.035992,97282.0,97281.0,0.68098264]
["bitfinex","BTCUSD",1738812670242,0.035992,97282.0,97281.0,0.49758637]
["bitfinex","BTCUSD",1738812670243,0.082192,97282.0,97281.0,0.49758637]
["bitfinex","BTCUSD",1738812670458,0.082192,97282.0,97281.0,0.31160854]
["bitfinex","BTCUSD",1738812671767,0.154192,97281.0,97264.0,0.00024686]
["bitfinex","BTCUSD",1738812671990,0.15421,97270.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738812672190,0.205594,97279.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1738812672191,0.1288,97268.0,97265.0,0.25311801]
["bitfinex","BTCUSD",1738812672418,0.0795,97267.0,97266.0,0.15061436]
["bitfinex","BTCUSD",1738812672645,0.1288,97267.0,97266.0,0.25311801]
["bitfinex","BTCUSD",1738812673088,0.13568902,97267.0,97266.0,0.25311801]
["bitfinex","BTCUSD",1738812673312,0.16750882,97267.0,97266.0,0.25311801]
["bitfinex","BTCUSD",1738812673979,0.16750882,97267.0,97252.0,0.00047093]
["bitfinex","BTCUSD",1738812673980,0.154224,97261.0,97252.0,0.00047093]
["bitfinex","BTCUSD",1738812674200,0.283024,97261.0,97260.0,0.10272772]
["bitfinex","BTCUSD",1738812674425,0.28990759,97261.0,97260.0,0.10272772]
["bitfinex","BTCUSD",1738812674662,0.13568359,97261.0,97260.0,0.10272772]
["bitfinex","BTCUSD",1738812674878,0.18841883,97261.0,97260.0,0.10272772]
["bitfinex","BTCUSD",1738812676065,0.13568359,97261.0,97260.0,0.10272772]
["bitfinex","BTCUSD",1738812676493,0.13568359,97261.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1738812684001,0.46078359,97261.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1738812684378,0.428935,97254.0,97252.0,0.00022407]
["bitfinex","BTCUSD",1738812684576,0.43578549,97254.0,97253.0,0.00032912]
["bitfinex","BTCUSD",1738812684944,0.53828914,97254.0,97253.0,0.00032912]
["bitfinex","BTCUSD",1738812685146,0.278968,97233.0,97232.0,0.09222278]
["bitfinex","BTCUSD",1738812685311,0.278968,97233.0,97232.0,0.0923621]
["bitfinex","BTCUSD",1738812685624,0.28581098,97233.0,97232.0,0.0923621]
["bitfinex","BTCUSD",1738812687005,0.28581098,97233.0,97232.0,0.00013932]
["bitfinex","BTCUSD",1738812688003,0.35552908,97233.0,97232.0,0.00013932]
["bitfinex","BTCUSD",1738812689263,0.36584836,97233.0,97232.0,0.00013932]
["bitfinex","BTCUSD",1738812689991,0.154303,97211.0,97209.0,0.0001068]
["bitfinex","BTCUSD",1738812690232,0.277603,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812690466,0.28441715,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812692188,0.43441715,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812692410,0.5369208,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812692617,0.54703814,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812692819,0.65929493,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812693192,0.54703814,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812696761,0.29453449,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812698633,0.16111715,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812698858,0.00681415,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812699122,0.00681415,97211.0,97210.0,0.15413461]
["bitfinex","BTCUSD",1738812699243,0.154298,97215.0,97210.0,0.15413461]
["bitfinex","BTCUSD",1738812699444,0.00680438,97211.0,97210.0,0.15438147]
["bitfinex","BTCUSD",1738812699692,0.154281,97225.0,97219.0,0.00024686]
["bitfinex","BTCUSD",1738812699845,0.2057,97229.0,97222.0,0.00024686]
["bitfinex","BTCUSD",1738812700050,0.00680398,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738812700246,0.154281,97225.0,97223.0,0.25382052]
["bitfinex","BTCUSD",1738812700497,0.00680408,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738812700698,0.00680408,97224.0,97223.0,0.25382052]
["bitfinex","BTCUSD",1738812701057,0.01040725,97231.0,97223.0,0.25382052]
["bitfinex","BTCUSD",1738812701254,0.00680408,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738812701468,0.154282,97224.0,97223.0,0.25893353]
["bitfinex","BTCUSD",1738812701970,0.16108608,97224.0,97223.0,0.25893353]
["bitfinex","BTCUSD",1738812703477,0.16108608,97224.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812703478,0.06405299,97224.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812703683,0.154303,97211.0,97210.0,0.00061049]
["bitfinex","BTCUSD",1738812703881,0.154303,97211.0,97210.0,0.15400141]
["bitfinex","BTCUSD",1738812704096,0.16110511,97211.0,97210.0,0.15400141]
["bitfinex","BTCUSD",1738812704297,0.16110511,97211.0,97210.0,0.2562582]
["bitfinex","BTCUSD",1738812704632,0.19778892,97211.0,97210.0,0.01950713]
["bitfinex","BTCUSD",1738812705157,0.27728892,97211.0,97210.0,0.01950713]
["bitfinex","BTCUSD",1738812705932,0.42728892,97211.0,97210.0,0.01950713]
["bitfinex","BTCUSD",1738812706161,0.42728892,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812706918,0.43743981,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812708176,0.400756,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812708583,0.250756,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812709590,0.575856,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812720062,1.090206,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812721770,1.010706,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812722356,1.09952283,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812722717,1.08937194,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812723902,1.08937194,97211.0,97210.0,0.019584]
["bitfinex","BTCUSD",1738812724595,1.00055511,97211.0,97210.0,0.019584]
["bitfinex","BTCUSD",1738812725117,0.84625211,97211.0,97210.0,0.27531531]
["bitfinex","BTCUSD",1738812726961,0.84625211,97211.0,97210.0,0.30606774]
["bitfinex","BTCUSD",1738812727547,0.52115211,97211.0,97210.0,0.30606774]
["bitfinex","BTCUSD",1738812729056,0.52115211,97211.0,97210.0,0.05033643]
["bitfinex","BTCUSD",1738812729268,0.60927062,97211.0,97210.0,0.05033643]
["bitfinex","BTCUSD",1738812729662,0.60927062,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812733319,0.68467062,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812735291,0.88027062,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812737027,1.31762741,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812737234,1.32762741,97211.0,97210.0,0.00036363]
["bitfinex","BTCUSD",1738812737441,1.32762741,97211.0,97210.0,6.3e-07]
["bitfinex","BTCUSD",1738812741168,0.34705814,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812741367,1.19441544,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812741566,1.20118566,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812742732,1.19118566,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812742935,1.17818566,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812743921,1.17825723,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812744124,1.18856403,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812745456,1.51366403,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812745990,1.50366403,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812746196,1.40116038,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812746584,1.41116038,97210.0,97209.0,4.3e-07]
["bitfinex","BTCUSD",1738812747172,0.15436,97175.0,97173.0,0.00022407]
["bitfinex","BTCUSD",1738812747386,0.00676839,97174.0,97173.0,0.00022407]
["bitfinex","BTCUSD",1738812748403,0.00676839,97174.0,97173.0,0.00068883]
["bitfinex","BTCUSD",1738812749767,0.52111839,97174.0,97173.0,0.00068883]
["bitfinex","BTCUSD",1738812754531,0.52111839,97174.0,97173.0,0.15849474]
["bitfinex","BTCUSD",1738812754730,0.52111839,97174.0,97173.0,0.00068883]
["bitfinex","BTCUSD",1738812754968,0.52111839,97174.0,97173.0,0.15844325]
["bitfinex","BTCUSD",1738812756379,0.52111839,97174.0,97173.0,0.26119376]
["bitfinex","BTCUSD",1738812765343,0.52111839,97174.0,97173.0,0.41555676]
["bitfinex","BTCUSD",1738812765785,0.51435,97174.0,97173.0,0.41555676]
["bitfinex","BTCUSD",1738812765989,0.52110051,97174.0,97173.0,0.41555676]
["bitfinex","BTCUSD",1738812770964,0.52110051,97174.0,97173.0,0.67045676]
["bitfinex","BTCUSD",1738812771849,0.52110051,97174.0,97173.0,0.72015676]
["bitfinex","BTCUSD",1738812772112,0.52110051,97174.0,97173.0,0.75221187]
["bitfinex","BTCUSD",1738812775309,0.52110051,97174.0,97173.0,0.72015676]
["bitfinex","BTCUSD",1738812775927,0.51848977,97174.0,97173.0,0.72015676]
["bitfinex","BTCUSD",1738812776337,0.51848977,97174.0,97173.0,0.75217074]
["bitfinex","BTCUSD",1738812781613,0.51848977,97174.0,97173.0,0.72015676]
["bitfinex","BTCUSD",1738812782014,0.51848977,97174.0,97173.0,0.75214743]
["bitfinex","BTCUSD",1738812782209,0.51848977,97174.0,97173.0,0.72015676]
["bitfinex","BTCUSD",1738812785437,0.51848977,97174.0,97173.0,0.58855676]
["bitfinex","BTCUSD",1738812787247,0.51848977,97174.0,97173.0,0.62056394]
["bitfinex","BTCUSD",1738812790052,0.51848977,97174.0,97173.0,0.62031708]
["bitfinex","BTCUSD",1738812790206,0.51848977,97174.0,97173.0,0.58855676]
["bitfinex","BTCUSD",1738812790524,0.51848977,97174.0,97173.0,0.62058035]
["bitfinex","BTCUSD",1738812790671,0.51848977,97174.0,97173.0,0.58855676]
["bitfinex","BTCUSD",1738812791305,0.51848977,97174.0,97173.0,0.62058306]
["bitfinex","BTCUSD",1738812791932,0.51859667,97174.0,97173.0,0.62058306]
["bitfinex","BTCUSD",1738812792855,0.51859667,97174.0,97173.0,0.94088306]
["bitfinex","BTCUSD",1738812793964,0.51859667,97174.0,97173.0,0.9406362]
["bitfinex","BTCUSD",1738812794320,0.51859667,97174.0,97173.0,0.91788306]
["bitfinex","BTCUSD",1738812797086,0.51859667,97174.0,97173.0,0.88585676]
["bitfinex","BTCUSD",1738812798729,0.51859667,97174.0,97173.0,0.8856099]
["bitfinex","BTCUSD",1738812798932,0.53537908,97174.0,97173.0,0.26119376]
["bitfinex","BTCUSD",1738812799071,0.51859667,97174.0,97173.0,0.26119376]
["bitfinex","BTCUSD",1738812800801,0.59749667,97174.0,97173.0,0.26119376]
["bitfinex","BTCUSD",1738812802266,0.59749667,97174.0,97173.0,0.41555676]
["bitfinex","BTCUSD",1738812802465,0.51184616,97174.0,97173.0,0.41555676]
["bitfinex","BTCUSD",1738812802666,0.51860532,97174.0,97173.0,0.41555676]
["bitfinex","BTCUSD",1738812802827,0.51860532,97174.0,97173.0,0.59763377]
["bitfinex","BTCUSD",1738812803519,0.51860532,97174.0,97173.0,0.60792759]
["bitfinex","BTCUSD",1738812803871,0.51860532,97174.0,97173.0,0.63092759]
["bitfinex","BTCUSD",1738812804055,0.51860532,97174.0,97173.0,0.71162759]
["bitfinex","BTCUSD",1738812804462,0.51860532,97174.0,97173.0,0.63092759]
["bitfinex","BTCUSD",1738812805710,0.00686606,97174.0,97173.0,0.63092759]
["bitfinex","BTCUSD",1738812806166,0.0001069,97174.0,97173.0,0.63092759]
["bitfinex","BTCUSD",1738812807813,0.0001069,97174.0,97173.0,0.75422759]
["bitfinex","BTCUSD",1738812808212,0.0001069,97174.0,97173.0,1.07452759]
["bitfinex","BTCUSD",1738812809696,0.0001069,97174.0,97173.0,1.08260759]
["bitfinex","BTCUSD",1738812819699,0.0001069,97174.0,97173.0,1.62450759]
["bitfinex","BTCUSD",1738812820685,0.0001069,97174.0,97173.0,1.47812759]
["bitfinex","BTCUSD",1738812821310,0.0001069,97174.0,97173.0,1.49312759]
["bitfinex","BTCUSD",1738812824348,0.0001069,97174.0,97173.0,1.49288073]
["bitfinex","BTCUSD",1738812824765,0.0001069,97174.0,97173.0,1.49312759]
["bitfinex","BTCUSD",1738812825026,0.0001069,97174.0,97173.0,1.31988073]
["bitfinex","BTCUSD",1738812825233,0.0001069,97174.0,97173.0,1.32012759]
["bitfinex","BTCUSD",1738812825662,0.0001069,97174.0,97173.0,0.63092759]
["bitfinex","BTCUSD",1738812831592,0.0001069,97174.0,97173.0,0.95122759]
["bitfinex","BTCUSD",1738812838414,0.0001069,97174.0,97173.0,0.95098073]
["bitfinex","BTCUSD",1738812838572,0.0001069,97174.0,97173.0,0.95122759]
["bitfinex","BTCUSD",1738812838772,0.0001069,97174.0,97173.0,0.95098073]
["bitfinex","BTCUSD",1738812838971,0.0001069,97174.0,97173.0,0.77598073]
["bitfinex","BTCUSD",1738812839204,0.0808069,97174.0,97173.0,0.77622759]
["bitfinex","BTCUSD",1738812839370,0.0808069,97174.0,97173.0,0.92622759]
["bitfinex","BTCUSD",1738812839577,0.0001069,97174.0,97173.0,0.94922759]
["bitfinex","BTCUSD",1738812839979,0.0001069,97174.0,97173.0,0.9697054]
["bitfinex","BTCUSD",1738812849302,0.0001069,97174.0,97173.0,1.5116054]
["bitfinex","BTCUSD",1738812850344,0.0001069,97174.0,97173.0,1.51182968]
["bitfinex","BTCUSD",1738812858091,9e-07,97174.0,97173.0,1.52182968]
["bitfinex","BTCUSD",1738812858688,9e-07,97174.0,97173.0,1.51182968]
["bitfinex","BTCUSD",1738812861064,0.0832,97197.0,97196.0,0.304327]
["bitfinex","BTCUSD",1738812861268,0.0832,97197.0,97196.0,0.6116283]
["bitfinex","BTCUSD",1738812861493,0.08998832,97197.0,97196.0,0.6116283]
["bitfinex","BTCUSD",1738812861708,0.1362298,97216.0,97197.0,0.173]
["bitfinex","BTCUSD",1738812861910,0.1362298,97216.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738812862088,0.00679011,97215.0,97209.0,0.10250365]
["bitfinex","BTCUSD",1738812862284,0.01919455,97214.0,97209.0,0.25536025]
["bitfinex","BTCUSD",1738812862490,0.01919455,97214.0,97210.0,0.1528566]
["bitfinex","BTCUSD",1738812862771,0.00678991,97213.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738812863133,0.0072541,97213.0,97211.0,0.26169809]
["bitfinex","BTCUSD",1738812863330,0.0072541,97213.0,97212.0,0.15919444]
["bitfinex","BTCUSD",1738812863559,0.0072541,97213.0,97212.0,0.26169809]
["bitfinex","BTCUSD",1738812864818,0.1362541,97213.0,97212.0,0.26169809]
["bitfinex","BTCUSD",1738812868456,0.2905541,97213.0,97212.0,0.26169809]
["bitfinex","BTCUSD",1738812869543,0.1362541,97213.0,97212.0,0.26169809]
["bitfinex","BTCUSD",1738812873690,0.1362541,97213.0,97212.0,0.26194495]
["bitfinex","BTCUSD",1738812874052,0.12946419,97213.0,97212.0,0.26194495]
["bitfinex","BTCUSD",1738812874265,0.12957099,97213.0,97212.0,0.26194495]
["bitfinex","BTCUSD",1738812875608,0.12957099,97213.0,97212.0,0.26169809]
["bitfinex","BTCUSD",1738812875798,0.14931705,97213.0,97212.0,0.26169809]
["bitfinex","BTCUSD",1738812876029,0.13635995,97213.0,97212.0,0.26169809]
["bitfinex","BTCUSD",1738812876596,0.13635995,97213.0,97212.0,0.26194495]
["bitfinex","BTCUSD",1738812876793,0.13635995,97213.0,97212.0,0.26169809]
["bitfinex","BTCUSD",1738812876976,0.13635995,97213.0,97212.0,0.26194495]
["bitfinex","BTCUSD",1738812877847,0.00735995,97213.0,97212.0,0.41194495]
["bitfinex","BTCUSD",1738812878045,0.00057099,97213.0,97212.0,0.4670181]
["bitfinex","BTCUSD",1738812878781,0.00057099,97213.0,97212.0,0.5439181]
["bitfinex","BTCUSD",1738812879377,0.00057099,97213.0,97212.0,0.60060699]
["bitfinex","BTCUSD",1738812879749,0.00057099,97213.0,97212.0,0.92090699]
["bitfinex","BTCUSD",1738812884375,0.00057099,97213.0,97212.0,0.96204499]
["bitfinex","BTCUSD",1738812885110,0.00057099,97213.0,97212.0,1.50394499]
["bitfinex","BTCUSD",1738812886221,0.00057099,97213.0,97212.0,1.50416927]
["bitfinex","BTCUSD",1738812889919,0.00057099,97213.0,97212.0,1.38106927]
["bitfinex","BTCUSD",1738812890278,0.00057099,97213.0,97212.0,1.35806927]
["bitfinex","BTCUSD",1738812890483,0.00057099,97213.0,97212.0,1.31693127]
["bitfinex","BTCUSD",1738812890847,0.00057099,97213.0,97212.0,1.33993127]
["bitfinex","BTCUSD",1738812891047,0.00057099,97213.0,97212.0,0.79803127]
["bitfinex","BTCUSD",1738812891390,0.00057099,97213.0,97212.0,0.7301221]
["bitfinex","BTCUSD",1738812891591,0.00057099,97213.0,97212.0,0.7510601]
["bitfinex","BTCUSD",1738812892241,0.00057099,97213.0,97212.0,0.7466562]
["bitfinex","BTCUSD",1738812900314,0.00057099,97213.0,97212.0,0.9009572]
["bitfinex","BTCUSD",1738812900923,7.9e-07,97214.0,97213.0,0.32754686]
["bitfinex","BTCUSD",1738812901128,1.7e-07,97214.0,97213.0,1.60722567]
["bitfinex","BTCUSD",1738812902871,1.7e-07,97214.0,97213.0,2.46942567]
["bitfinex","BTCUSD",1738812903345,1.7e-07,97214.0,97213.0,1.44380676]
["bitfinex","BTCUSD",1738812907801,1.7e-07,97214.0,97213.0,1.47582183]
["bitfinex","BTCUSD",1738812910941,1.7e-07,97214.0,97213.0,1.55632183]
["bitfinex","BTCUSD",1738812911099,1.7e-07,97214.0,97213.0,1.55654611]
["bitfinex","BTCUSD",1738812911318,0.00010697,97214.0,97213.0,1.55654611]
["bitfinex","BTCUSD",1738812911721,9.7e-07,97214.0,97213.0,1.55654611]
["bitfinex","BTCUSD",1738812911949,9.7e-07,97214.0,97213.0,1.56654611]
["bitfinex","BTCUSD",1738812912112,9.7e-07,97214.0,97213.0,1.61304611]
["bitfinex","BTCUSD",1738812912314,0.0001069,97232.0,97231.0,0.30451786]
["bitfinex","BTCUSD",1738812912519,0.0001069,97232.0,97231.0,0.9403712]
["bitfinex","BTCUSD",1738812914620,0.1281069,97232.0,97231.0,0.9173712]
["bitfinex","BTCUSD",1738812915015,0.1281069,97232.0,97231.0,0.9403712]
["bitfinex","BTCUSD",1738812920283,0.1281069,97232.0,97231.0,0.96105426]
["bitfinex","BTCUSD",1738812923033,0.0494069,97232.0,97231.0,0.96105426]
["bitfinex","BTCUSD",1738812926274,0.0001069,97232.0,97231.0,0.96105426]
["bitfinex","BTCUSD",1738812926479,0.0001069,97232.0,97231.0,1.58265426]
["bitfinex","BTCUSD",1738812926684,0.1274,97262.0,97261.0,0.15447086]
["bitfinex","BTCUSD",1738812926908,0.1542977,97282.0,97270.0,0.00024686]
["bitfinex","BTCUSD",1738812926909,0.1274,97271.0,97270.0,0.00024686]
["bitfinex","BTCUSD",1738812927092,0.1274,97271.0,97270.0,0.40669516]
["bitfinex","BTCUSD",1738812927244,0.1274,97271.0,97270.0,0.42969516]
["bitfinex","BTCUSD",1738812927443,0.00024629,97272.0,97271.0,0.00024686]
["bitfinex","BTCUSD",1738812927639,0.00024629,97272.0,97271.0,0.27548616]
["bitfinex","BTCUSD",1738812927841,0.00024629,97272.0,97271.0,0.42548616]
["bitfinex","BTCUSD",1738812928987,0.00024629,97272.0,97271.0,0.2522393]
["bitfinex","BTCUSD",1738812929332,0.08024629,97272.0,97271.0,0.25248616]
["bitfinex","BTCUSD",1738812933958,0.17325142,97272.0,97271.0,0.2522393]
["bitfinex","BTCUSD",1738812934157,0.12924629,97272.0,97271.0,0.2522393]
["bitfinex","BTCUSD",1738812936034,0.12924629,97272.0,97271.0,0.25248616]
["bitfinex","BTCUSD",1738812936955,0.1339428,97272.0,97271.0,0.25248616]
["bitfinex","BTCUSD",1738812937157,0.12924629,97272.0,97271.0,0.25248616]
["bitfinex","BTCUSD",1738812943249,0.00024629,97272.0,97271.0,0.25248616]
["bitfinex","BTCUSD",1738812943420,0.00024629,97272.0,97271.0,0.40248616]
["bitfinex","BTCUSD",1738812946687,0.00024629,97272.0,97271.0,0.57969416]
["bitfinex","BTCUSD",1738812949364,0.00024629,97272.0,97271.0,0.5898215]
["bitfinex","BTCUSD",1738812953794,0.00024629,97272.0,97271.0,0.55669416]
["bitfinex","BTCUSD",1738812960462,0.00024629,97272.0,97271.0,0.57969416]
["bitfinex","BTCUSD",1738812961411,0.00024629,97272.0,97271.0,0.61175219]
["bitfinex","BTCUSD",1738812965364,0.00024629,97272.0,97271.0,0.28454419]
["bitfinex","BTCUSD",1738812965576,0.00024629,97272.0,97271.0,0.2522393]
["bitfinex","BTCUSD",1738812965791,0.25584465,97272.0,97271.0,0.2522393]
["bitfinex","BTCUSD",1738812965913,0.23075229,97272.0,97271.0,0.2522393]
["bitfinex","BTCUSD",1738812966332,0.23572056,97272.0,97271.0,0.2522393]
["bitfinex","BTCUSD",1738812970011,0.23623,97257.0,97256.0,0.09212235]
["bitfinex","BTCUSD",1738812970223,0.28353,97257.0,97256.0,0.09212235]
["bitfinex","BTCUSD",1738812970461,0.33740594,97257.0,97256.0,0.09212235]
["bitfinex","BTCUSD",1738812970609,0.85150594,97257.0,97256.0,0.09212235]
["bitfinex","BTCUSD",1738812971262,0.85150594,97257.0,97241.0,0.15]
["bitfinex","BTCUSD",1738812971263,0.154244,97249.0,97242.0,0.09212235]
["bitfinex","BTCUSD",1738812971468,0.154246,97247.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1738812971724,0.33715265,97246.0,97243.0,0.26087664]
["bitfinex","BTCUSD",1738812971875,0.154251,97244.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1738812972070,0.668351,97244.0,97243.0,0.25265955]
["bitfinex","BTCUSD",1738812972272,0.67330371,97244.0,97243.0,0.25265955]
["bitfinex","BTCUSD",1738812976333,0.51905271,97244.0,97243.0,0.25265955]
["bitfinex","BTCUSD",1738812983254,0.51915961,97244.0,97243.0,0.25265955]
["bitfinex","BTCUSD",1738812983776,0.51915961,97244.0,97243.0,0.40691155]
["bitfinex","BTCUSD",1738812986275,0.51915961,97244.0,97243.0,0.40715841]
["bitfinex","BTCUSD",1738812986452,0.5142069,97244.0,97243.0,0.40715841]
["bitfinex","BTCUSD",1738812986655,0.51926708,97244.0,97243.0,0.40715841]
["bitfinex","BTCUSD",1738812991870,0.52071329,97244.0,97243.0,0.40715841]
["bitfinex","BTCUSD",1738812999532,0.52071329,97244.0,97243.0,0.43015841]
["bitfinex","BTCUSD",1738813000257,0.52071329,97244.0,97243.0,0.44940387]
["bitfinex","BTCUSD",1738813000903,0.52071329,97244.0,97243.0,0.27215187]
["bitfinex","BTCUSD",1738813001654,0.5142069,97244.0,97243.0,0.27215187]
["bitfinex","BTCUSD",1738813001831,0.52122119,97244.0,97243.0,0.27215187]
["bitfinex","BTCUSD",1738813002253,0.52122119,97244.0,97243.0,0.27190501]
["bitfinex","BTCUSD",1738813003988,0.61430461,97244.0,97243.0,0.27190501]
["bitfinex","BTCUSD",1738813004399,0.52122119,97244.0,97243.0,0.25265955]
["bitfinex","BTCUSD",1738813007538,0.52122119,97244.0,97243.0,0.27191122]
["bitfinex","BTCUSD",1738813011995,0.52122119,97244.0,97243.0,0.30271798]
["bitfinex","BTCUSD",1738813013209,0.52122119,97244.0,97243.0,0.27191122]
["bitfinex","BTCUSD",1738813020356,0.52122119,97244.0,97243.0,0.25265955]
["bitfinex","BTCUSD",1738813021797,0.52122119,97244.0,97243.0,0.27191613]
["bitfinex","BTCUSD",1738813024038,0.67547219,97244.0,97243.0,0.27191613]
["bitfinex","BTCUSD",1738813024471,0.81949284,97244.0,97243.0,0.01925658]
["bitfinex","BTCUSD",1738813024685,0.86749284,97244.0,97243.0,0.01925658]
["bitfinex","BTCUSD",1738813024885,0.87783334,97244.0,97243.0,0.01925658]
["bitfinex","BTCUSD",1738813025770,0.81501269,97244.0,97243.0,0.01925658]
["bitfinex","BTCUSD",1738813025937,0.231168,97233.0,97216.0,0.00024686]
["bitfinex","BTCUSD",1738813026155,0.745268,97233.0,97216.0,0.00024686]
["bitfinex","BTCUSD",1738813026394,0.75234078,97233.0,97216.0,0.00024686]
["bitfinex","BTCUSD",1738813026737,0.75234078,97233.0,97232.0,0.10272793]
["bitfinex","BTCUSD",1738813026948,0.75234078,97233.0,97232.0,0.2749469]
["bitfinex","BTCUSD",1738813026949,0.67544078,97233.0,97232.0,0.2749469]
["bitfinex","BTCUSD",1738813027521,0.77794443,97233.0,97232.0,0.2749469]
["bitfinex","BTCUSD",1738813028591,0.77794443,97233.0,97232.0,0.30571475]
["bitfinex","BTCUSD",1738813030066,0.90384443,97233.0,97232.0,0.05022204]
["bitfinex","BTCUSD",1738813030800,0.90384443,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738813031959,0.9139964,97233.0,97232.0,0.00022428]
["bitfinex","BTCUSD",1738813032178,0.00975314,97226.0,97216.0,0.03076785]
["bitfinex","BTCUSD",1738813032390,0.231094,97217.0,97216.0,0.03076785]
["bitfinex","BTCUSD",1738813032588,0.745194,97217.0,97216.0,0.03076785]
["bitfinex","BTCUSD",1738813032831,0.75226085,97217.0,97216.0,0.03076785]
["bitfinex","BTCUSD",1738813033282,0.80901399,97217.0,97216.0,0.03076785]
["bitfinex","BTCUSD",1738813033511,0.16405014,97215.0,97214.0,0.00022428]
["bitfinex","BTCUSD",1738813033737,0.154297,97215.0,97214.0,0.00022428]
["bitfinex","BTCUSD",1738813033967,0.67553535,97215.0,97214.0,0.00022428]
["bitfinex","BTCUSD",1738813036094,0.68576253,97215.0,97214.0,0.00022428]
["bitfinex","BTCUSD",1738813039583,0.67553535,97215.0,97214.0,0.00022428]
["bitfinex","BTCUSD",1738813040090,0.70626434,97215.0,97214.0,0.00022428]
["bitfinex","BTCUSD",1738813042541,0.67553535,97215.0,97214.0,0.00022428]
["bitfinex","BTCUSD",1738813054627,0.67553535,97215.0,97214.0,0.019438]
["bitfinex","BTCUSD",1738813062234,0.67553535,97215.0,97214.0,0.05026473]
["bitfinex","BTCUSD",1738813067316,0.67553535,97215.0,97214.0,0.019438]
["bitfinex","BTCUSD",1738813069180,0.67553535,97215.0,97214.0,0.05028537]
["bitfinex","BTCUSD",1738813069351,0.70281652,97215.0,97214.0,0.05028537]
["bitfinex","BTCUSD",1738813070322,0.70281652,97215.0,97214.0,0.019438]
["bitfinex","BTCUSD",1738813073960,0.67553535,97215.0,97214.0,0.019438]
["bitfinex","BTCUSD",1738813075738,0.67553535,97215.0,97214.0,0.12194165]
["bitfinex","BTCUSD",1738813076812,0.67553535,97215.0,97214.0,0.15278844]
["bitfinex","BTCUSD",1738813077824,0.67553535,97215.0,97214.0,0.12194165]
["bitfinex","BTCUSD",1738813078598,0.52123835,97215.0,97214.0,0.27714471]
["bitfinex","BTCUSD",1738813080215,0.52123835,97215.0,97214.0,0.30798009]
["bitfinex","BTCUSD",1738813081208,0.52123835,97215.0,97214.0,0.27714471]
["bitfinex","BTCUSD",1738813084037,0.52123835,97215.0,97214.0,0.35629157]
["bitfinex","BTCUSD",1738813084237,0.5141,97215.0,97214.0,0.35629157]
["bitfinex","BTCUSD",1738813084440,0.51973047,97215.0,97214.0,0.35629157]
["bitfinex","BTCUSD",1738813085385,0.51973047,97215.0,97214.0,0.38711093]
["bitfinex","BTCUSD",1738813086046,0.51973047,97215.0,97214.0,0.54140893]
["bitfinex","BTCUSD",1738813088113,0.51973047,97215.0,97214.0,0.51058957]
["bitfinex","BTCUSD",1738813088322,0.51973047,97215.0,97214.0,0.66058957]
["bitfinex","BTCUSD",1738813088642,0.51973047,97215.0,97214.0,0.68358957]
["bitfinex","BTCUSD",1738813088971,0.51973047,97215.0,97214.0,0.71567223]
["bitfinex","BTCUSD",1738813089272,0.51973047,97215.0,97214.0,0.70403988]
["bitfinex","BTCUSD",1738813089677,0.51973047,97215.0,97214.0,0.70379302]
["bitfinex","BTCUSD",1738813089876,0.51973047,97215.0,97214.0,0.70403988]
["bitfinex","BTCUSD",1738813090422,0.51973047,97215.0,97214.0,0.73456749]
["bitfinex","BTCUSD",1738813090623,0.51973047,97215.0,97214.0,0.73481435]
["bitfinex","BTCUSD",1738813092158,0.51973047,97215.0,97214.0,0.71181435]
["bitfinex","BTCUSD",1738813095930,0.51973047,97215.0,97214.0,0.73481435]
["bitfinex","BTCUSD",1738813096142,0.51973047,97215.0,97214.0,0.76684089]
["bitfinex","BTCUSD",1738813096345,0.51973047,97215.0,97214.0,0.80526985]
["bitfinex","BTCUSD",1738813096571,0.47346478,97215.0,97214.0,0.77299645]
["bitfinex","BTCUSD",1738813096725,0.47346478,97215.0,97214.0,0.77324331]
["bitfinex","BTCUSD",1738813097386,0.47346478,97215.0,97214.0,0.77299645]
["bitfinex","BTCUSD",1738813097914,0.47346478,97215.0,97214.0,0.77324331]
["bitfinex","BTCUSD",1738813098065,0.47346478,97215.0,97214.0,0.73456749]
["bitfinex","BTCUSD",1738813098447,0.47346478,97215.0,97214.0,0.73481435]
["bitfinex","BTCUSD",1738813099408,0.47357168,97215.0,97214.0,0.73481435]
["bitfinex","BTCUSD",1738813108626,0.47357168,97215.0,97214.0,0.70403988]
["bitfinex","BTCUSD",1738813112021,0.47357168,97215.0,97214.0,0.73606109]
["bitfinex","BTCUSD",1738813113470,0.47357168,97215.0,97214.0,1.05636109]
["bitfinex","BTCUSD",1738813113755,0.42731055,97215.0,97214.0,1.05636109]
["bitfinex","BTCUSD",1738813114103,0.42168008,97215.0,97214.0,1.05636109]
["bitfinex","BTCUSD",1738813115493,0.42732082,97215.0,97214.0,1.05636109]
["bitfinex","BTCUSD",1738813118268,0.42732082,97215.0,97214.0,0.97746109]
["bitfinex","BTCUSD",1738813120897,0.42732082,97215.0,97214.0,1.06959789]
["bitfinex","BTCUSD",1738813122102,0.42732082,97215.0,97214.0,0.91959789]
["bitfinex","BTCUSD",1738813122301,0.42732082,97215.0,97214.0,0.89659789]
["bitfinex","BTCUSD",1738813122479,0.42732082,97215.0,97214.0,1.01457668]
["bitfinex","BTCUSD",1738813123683,0.42732082,97215.0,97214.0,1.04665311]
["bitfinex","BTCUSD",1738813124281,0.42732082,97215.0,97214.0,0.95451631]
["bitfinex","BTCUSD",1738813124993,0.42732082,97215.0,97214.0,0.92243988]
["bitfinex","BTCUSD",1738813125237,0.42732082,97215.0,97214.0,0.95451664]
["bitfinex","BTCUSD",1738813127003,0.42732082,97215.0,97214.0,0.93530292]
["bitfinex","BTCUSD",1738813132384,0.42732082,97215.0,97214.0,0.90322616]
["bitfinex","BTCUSD",1738813132606,0.42732082,97215.0,97214.0,0.95829926]
["bitfinex","BTCUSD",1738813152884,0.42732082,97215.0,97214.0,1.50019926]
["bitfinex","BTCUSD",1738813153096,0.40674782,97215.0,97214.0,1.57849926]
["bitfinex","BTCUSD",1738813153260,0.40110708,97215.0,97214.0,1.57849926]
["bitfinex","BTCUSD",1738813153862,0.37358715,97215.0,97214.0,1.57849926]
["bitfinex","BTCUSD",1738813158669,0.23905215,97215.0,97214.0,1.57849926]
["bitfinex","BTCUSD",1738813159204,0.23905215,97215.0,97214.0,1.58314726]
["bitfinex","BTCUSD",1738813159408,0.21847915,97215.0,97214.0,1.58314726]
["bitfinex","BTCUSD",1738813159694,0.15676015,97215.0,97214.0,1.58314726]
["bitfinex","BTCUSD",1738813161883,0.15309559,97215.0,97214.0,1.58314726]
["bitfinex","BTCUSD",1738813162101,0.11194959,97215.0,97214.0,1.58314726]
["bitfinex","BTCUSD",1738813162311,0.09294959,97215.0,97214.0,1.59314726]
["bitfinex","BTCUSD",1738813163334,0.09294959,97215.0,97214.0,1.58849926]
["bitfinex","BTCUSD",1738813164157,0.09294959,97215.0,97214.0,1.51019926]
["bitfinex","BTCUSD",1738813165605,0.09294959,97215.0,97214.0,1.47719926]
["bitfinex","BTCUSD",1738813166428,0.09294959,97215.0,97214.0,1.50019926]
["bitfinex","BTCUSD",1738813166629,0.09294959,97215.0,97214.0,1.57729926]
["bitfinex","BTCUSD",1738813168007,0.09294959,97215.0,97214.0,1.50019926]
["bitfinex","BTCUSD",1738813172284,0.07394959,97215.0,97214.0,1.50019926]
["bitfinex","BTCUSD",1738813177547,0.05494959,97215.0,97214.0,1.50019926]
["bitfinex","BTCUSD",1738813181684,0.0001069,97232.0,97231.0,0.30451786]
["bitfinex","BTCUSD",1738813181849,0.00015333,97232.0,97231.0,0.61203334]
["bitfinex","BTCUSD",1738813182160,0.1247,97242.0,97232.0,0.023]
["bitfinex","BTCUSD",1738813182432,0.10574643,97242.0,97241.0,0.42975865]
["bitfinex","BTCUSD",1738813182611,0.10574643,97242.0,97241.0,0.57969738]
["bitfinex","BTCUSD",1738813185973,0.10574643,97242.0,97241.0,0.59011293]
["bitfinex","BTCUSD",1738813186803,0.10574643,97242.0,97241.0,0.55694424]
["bitfinex","BTCUSD",1738813188352,0.10574643,97242.0,97241.0,0.57994424]
["bitfinex","BTCUSD",1738813190368,4.643e-05,97242.0,97241.0,0.57994424]
["bitfinex","BTCUSD",1738813190578,4.643e-05,97242.0,97241.0,0.93234923]
["bitfinex","BTCUSD",1738813192611,4.643e-05,97242.0,97241.0,0.94087548]
["bitfinex","BTCUSD",1738813192919,4.643e-05,97242.0,97241.0,0.94962601]
["bitfinex","BTCUSD",1738813193161,0.00015323,97242.0,97241.0,0.94962601]
["bitfinex","BTCUSD",1738813193569,0.00015323,97242.0,97241.0,0.93257351]
["bitfinex","BTCUSD",1738813194128,0.00015323,97242.0,97241.0,1.47447351]
["bitfinex","BTCUSD",1738813196535,0.00015323,97242.0,97241.0,1.32447351]
["bitfinex","BTCUSD",1738813197314,0.06446013,97246.0,97245.0,0.304249]
["bitfinex","BTCUSD",1738813197515,0.06446013,97246.0,97245.0,0.61706065]
["bitfinex","BTCUSD",1738813198664,0.0492,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1738813198821,0.0492,97250.0,97249.0,0.27974665]
["bitfinex","BTCUSD",1738813199023,0.0492,97250.0,97249.0,0.43791675]
["bitfinex","BTCUSD",1738813199653,0.0492,97250.0,97249.0,0.43816361]
["bitfinex","BTCUSD",1738813200094,0.0492,97250.0,97249.0,0.75846361]
["bitfinex","BTCUSD",1738813200312,0.127,97250.0,97249.0,0.75846361]
["bitfinex","BTCUSD",1738813200583,0.127,97250.0,97249.0,0.75821675]
["bitfinex","BTCUSD",1738813200782,0.127,97250.0,97249.0,0.58097375]
["bitfinex","BTCUSD",1738813200986,0.127,97250.0,97249.0,0.58122061]
["bitfinex","BTCUSD",1738813202872,0.127,97250.0,97249.0,0.58097375]
["bitfinex","BTCUSD",1738813203664,0.127,97250.0,97249.0,0.26067375]
["bitfinex","BTCUSD",1738813203864,0.1397,97250.0,97249.0,0.26067375]
["bitfinex","BTCUSD",1738813204064,0.14585735,97250.0,97249.0,0.26067375]
["bitfinex","BTCUSD",1738813205378,0.13315735,97250.0,97249.0,0.26067375]
["bitfinex","BTCUSD",1738813206700,0.13326415,97250.0,97249.0,0.26067375]
["bitfinex","BTCUSD",1738813208003,0.13326415,97250.0,97249.0,0.26092061]
["bitfinex","BTCUSD",1738813212489,0.13326415,97250.0,97249.0,0.26067375]
["bitfinex","BTCUSD",1738813217285,0.13326415,97250.0,97249.0,0.26092061]
["bitfinex","BTCUSD",1738813220511,0.28750515,97250.0,97249.0,0.26092061]
["bitfinex","BTCUSD",1738813225142,0.00626415,97250.0,97249.0,0.26092061]
["bitfinex","BTCUSD",1738813227059,0.00626415,97250.0,97249.0,0.56516361]
["bitfinex","BTCUSD",1738813227422,0.0001068,97250.0,97249.0,0.56516361]
["bitfinex","BTCUSD",1738813229306,0.0001068,97250.0,97249.0,0.57549375]
["bitfinex","BTCUSD",1738813231411,0.0001068,97250.0,97249.0,0.59849375]
["bitfinex","BTCUSD",1738813235598,0.0001068,97250.0,97249.0,0.6188013]
["bitfinex","BTCUSD",1738813235751,0.0001068,97250.0,97249.0,0.9391013]
["bitfinex","BTCUSD",1738813235954,0.0001068,97250.0,97249.0,1.0673013]
["bitfinex","BTCUSD",1738813236341,0.0001068,97250.0,97249.0,1.09934959]
["bitfinex","BTCUSD",1738813240131,0.0001068,97250.0,97249.0,1.64124959]
["bitfinex","BTCUSD",1738813244089,8e-07,97250.0,97249.0,1.64124959]
["bitfinex","BTCUSD",1738813244933,0.1223245,97288.0,97249.0,1.64124959]
["bitfinex","BTCUSD",1738813244934,0.0002245,97294.0,97272.0,0.0825]
["bitfinex","BTCUSD",1738813245171,0.0002245,97294.0,97293.0,0.53662351]
["bitfinex","BTCUSD",1738813245383,0.00013937,97294.0,97293.0,1.72680402]
["bitfinex","BTCUSD",1738813245569,0.00013937,97294.0,97293.0,1.61171173]
["bitfinex","BTCUSD",1738813245761,0.00013937,97294.0,97293.0,1.64372293]
["bitfinex","BTCUSD",1738813246112,0.00013937,97294.0,97293.0,1.64932715]
["bitfinex","BTCUSD",1738813246239,0.00013937,97294.0,97293.0,1.64950519]
["bitfinex","BTCUSD",1738813247720,0.00013937,97294.0,97293.0,1.65987616]
["bitfinex","BTCUSD",1738813247936,3.7e-07,97294.0,97293.0,1.63724618]
["bitfinex","BTCUSD",1738813248138,3.7e-07,97294.0,97293.0,1.66987616]
["bitfinex","BTCUSD",1738813248560,3.7e-07,97294.0,97293.0,1.63724618]
["bitfinex","BTCUSD",1738813249349,0.01666667,97334.0,97333.0,0.17735686]
["bitfinex","BTCUSD",1738813249504,0.01666667,97334.0,97333.0,0.43186476]
["bitfinex","BTCUSD",1738813249505,0.01713126,97334.0,97333.0,0.43186476]
["bitfinex","BTCUSD",1738813249700,0.01713126,97334.0,97333.0,0.58186476]
["bitfinex","BTCUSD",1738813253659,0.01713126,97334.0,97333.0,0.90216476]
["bitfinex","BTCUSD",1738813254072,0.01713126,97334.0,97333.0,0.91225729]
["bitfinex","BTCUSD",1738813255443,0.01723796,97334.0,97333.0,0.93244109]
["bitfinex","BTCUSD",1738813257220,0.00823795,97334.0,97333.0,0.93244109]
["bitfinex","BTCUSD",1738813258633,9.5e-07,97334.0,97333.0,0.93244109]
["bitfinex","BTCUSD",1738813259314,9.5e-07,97334.0,97333.0,1.47434109]
["bitfinex","BTCUSD",1738813260783,9.5e-07,97334.0,97333.0,1.32434109]
["bitfinex","BTCUSD",1738813261002,9.5e-07,97334.0,97333.0,1.33230109]
["bitfinex","BTCUSD",1738813261354,9.5e-07,97334.0,97333.0,1.47434109]
["bitfinex","BTCUSD",1738813261585,9.5e-07,97334.0,97333.0,1.32434109]
["bitfinex","BTCUSD",1738813261780,9.5e-07,97334.0,97333.0,1.47434109]
["bitfinex","BTCUSD",1738813262432,0.0782,97358.0,97357.0,0.15431886]
["bitfinex","BTCUSD",1738813262433,0.05941455,97358.0,97357.0,0.15431886]
["bitfinex","BTCUSD",1738813262689,0.05955383,97358.0,97357.0,0.25682251]
["bitfinex","BTCUSD",1738813262884,0.06583186,97358.0,97357.0,0.41070177]
["bitfinex","BTCUSD",1738813263039,0.05955383,97358.0,97357.0,0.41070177]
["bitfinex","BTCUSD",1738813264256,0.05955383,97358.0,97357.0,0.41045491]
["bitfinex","BTCUSD",1738813264391,0.05955383,97358.0,97357.0,0.25662977]
["bitfinex","BTCUSD",1738813264595,0.06583186,97358.0,97357.0,0.25638291]
["bitfinex","BTCUSD",1738813264812,0.11533186,97358.0,97357.0,0.25638291]
["bitfinex","BTCUSD",1738813267184,0.10916053,97358.0,97357.0,0.25638291]
["bitfinex","BTCUSD",1738813267613,0.11543925,97358.0,97357.0,0.25638291]
["bitfinex","BTCUSD",1738813267989,0.11543925,97358.0,97357.0,0.41045491]
["bitfinex","BTCUSD",1738813268371,0.10916053,97358.0,97357.0,0.41045491]
["bitfinex","BTCUSD",1738813269601,0.10916053,97358.0,97357.0,0.41070177]
["bitfinex","BTCUSD",1738813271348,0.10916053,97358.0,97357.0,0.39570177]
["bitfinex","BTCUSD",1738813272878,0.10916053,97358.0,97357.0,0.24138291]
["bitfinex","BTCUSD",1738813273437,0.11543899,97358.0,97357.0,0.24138291]
["bitfinex","BTCUSD",1738813274224,0.10916053,97358.0,97357.0,0.24138291]
["bitfinex","BTCUSD",1738813274432,0.1154395,97358.0,97357.0,0.24138291]
["bitfinex","BTCUSD",1738813276007,0.1154395,97358.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1738813276008,0.13462132,97358.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1738813276127,0.205445,97350.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738813276563,0.154102,97338.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1738813276760,0.205455,97345.0,97337.0,0.33634193]
["bitfinex","BTCUSD",1738813276877,0.154097,97341.0,97338.0,0.15092169]
["bitfinex","BTCUSD",1738813277082,0.154097,97341.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1738813277291,0.154097,97341.0,97339.0,0.25342534]
["bitfinex","BTCUSD",1738813277486,0.154097,97341.0,97340.0,0.15092169]
["bitfinex","BTCUSD",1738813277687,0.154097,97341.0,97340.0,0.25342534]
["bitfinex","BTCUSD",1738813277895,0.17327882,97341.0,97340.0,0.25342534]
["bitfinex","BTCUSD",1738813278097,0.01918182,97341.0,97340.0,0.25342534]
["bitfinex","BTCUSD",1738813278708,0.154095,97343.0,97340.0,0.25342534]
["bitfinex","BTCUSD",1738813278916,0.154095,97343.0,97341.0,0.25888008]
["bitfinex","BTCUSD",1738813279154,0.154089,97346.0,97342.0,0.14990926]
["bitfinex","BTCUSD",1738813279479,0.154089,97346.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1738813279678,0.154089,97346.0,97343.0,0.26011907]
["bitfinex","BTCUSD",1738813279896,0.154089,97346.0,97344.0,0.15761542]
["bitfinex","BTCUSD",1738813280051,0.154089,97346.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1738813280249,0.154089,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813281078,0.17327568,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813282000,0.01918668,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813284164,0.04987501,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813285271,0.01918668,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813285504,0.02555502,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813290408,0.05624015,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813291827,0.02555502,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813292639,0.01918668,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813292837,0.02554396,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813293742,0.05623984,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813294189,0.04988256,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813294353,0.05552669,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813295976,0.02483081,97346.0,97345.0,0.26011907]
["bitfinex","BTCUSD",1738813299761,0.02483081,97346.0,97345.0,0.41445693]
["bitfinex","BTCUSD",1738813299921,0.01918668,97346.0,97345.0,0.41445693]
["bitfinex","BTCUSD",1738813300547,0.0001068,97348.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738813300750,0.0001068,97348.0,97347.0,0.40806273]
["bitfinex","BTCUSD",1738813302459,0.0001068,97348.0,97347.0,0.25397573]
["bitfinex","BTCUSD",1738813303396,0.02504651,97348.0,97347.0,0.25397573]
["bitfinex","BTCUSD",1738813303591,0.01931716,97348.0,97347.0,0.25397573]
["bitfinex","BTCUSD",1738813303798,0.02504642,97348.0,97347.0,0.25397573]
["bitfinex","BTCUSD",1738813305847,0.0558041,97348.0,97347.0,0.25397573]
["bitfinex","BTCUSD",1738813307239,0.02504642,97348.0,97347.0,0.25397573]
["bitfinex","BTCUSD",1738813307605,0.01931716,97348.0,97347.0,0.40830959]
["bitfinex","BTCUSD",1738813309538,0.0001068,97348.0,97347.0,0.40830959]
["bitfinex","BTCUSD",1738813311976,0.0001068,97348.0,97347.0,0.41835114]
["bitfinex","BTCUSD",1738813312309,0.0001068,97348.0,97347.0,0.40830959]
["bitfinex","BTCUSD",1738813313750,0.0001068,97348.0,97347.0,0.40853387]
["bitfinex","BTCUSD",1738813316670,0.0001068,97348.0,97347.0,0.43153387]
["bitfinex","BTCUSD",1738813317425,0.0001068,97348.0,97347.0,0.58153387]
["bitfinex","BTCUSD",1738813327778,0.0001068,97348.0,97347.0,0.90183387]
["bitfinex","BTCUSD",1738813329555,0.0001068,97348.0,97347.0,0.98304322]
["bitfinex","BTCUSD",1738813329891,0.0001068,97348.0,97347.0,1.05854322]
["bitfinex","BTCUSD",1738813331483,0.0001068,97348.0,97347.0,1.60044322]
["bitfinex","BTCUSD",1738813332852,8e-07,97348.0,97347.0,1.60044322]
["bitfinex","BTCUSD",1738813333283,6e-07,97357.0,97356.0,0.00024686]
["bitfinex","BTCUSD",1738813333490,0.0001068,97392.0,97391.0,0.00024686]
["bitfinex","BTCUSD",1738813333693,0.00024598,97392.0,97391.0,0.43467307]
["bitfinex","BTCUSD",1738813335480,0.00024598,97392.0,97391.0,0.44502881]
["bitfinex","BTCUSD",1738813338152,0.00024598,97392.0,97391.0,0.59502881]
["bitfinex","BTCUSD",1738813345036,0.00024598,97392.0,97391.0,0.42202881]
["bitfinex","BTCUSD",1738813345262,0.00024598,97392.0,97391.0,0.42178195]
["bitfinex","BTCUSD",1738813345495,0.00024598,97392.0,97391.0,0.25765507]
["bitfinex","BTCUSD",1738813346005,0.07814598,97392.0,97391.0,0.25740821]
["bitfinex","BTCUSD",1738813346201,0.0853484,97392.0,97391.0,0.25740821]
["bitfinex","BTCUSD",1738813354975,0.0074484,97392.0,97391.0,0.25740821]
["bitfinex","BTCUSD",1738813355515,0.00024598,97392.0,97391.0,0.25765507]
["bitfinex","BTCUSD",1738813356709,0.00024598,97392.0,97391.0,0.28065507]
["bitfinex","BTCUSD",1738813358096,0.00024598,97392.0,97391.0,0.29093619]
["bitfinex","BTCUSD",1738813364574,0.00024598,97392.0,97391.0,0.44093619]
["bitfinex","BTCUSD",1738813364916,0.00024598,97392.0,97391.0,0.51953619]
["bitfinex","BTCUSD",1738813365637,0.00024598,97392.0,97391.0,0.44093619]
["bitfinex","BTCUSD",1738813366126,0.00024598,97392.0,97391.0,0.41793619]
["bitfinex","BTCUSD",1738813366379,0.00024598,97392.0,97391.0,0.59495419]
["bitfinex","BTCUSD",1738813372382,0.00024598,97392.0,97391.0,0.99795419]
["bitfinex","BTCUSD",1738813373068,0.00024598,97392.0,97391.0,1.02993521]
["bitfinex","BTCUSD",1738813374499,0.00024598,97392.0,97391.0,1.07973521]
["bitfinex","BTCUSD",1738813381441,0.00024598,97392.0,97391.0,0.94723521]
["bitfinex","BTCUSD",1738813381641,0.00024598,97392.0,97391.0,0.91525419]
["bitfinex","BTCUSD",1738813383418,0.00024598,97392.0,97391.0,0.94724622]
["bitfinex","BTCUSD",1738813383837,0.00024598,97392.0,97391.0,0.91525419]
["bitfinex","BTCUSD",1738813384375,0.00024598,97392.0,97391.0,0.94724984]
["bitfinex","BTCUSD",1738813385648,0.00024598,97392.0,97391.0,0.92400298]
["bitfinex","BTCUSD",1738813385849,0.00024598,97392.0,97391.0,0.89200733]
["bitfinex","BTCUSD",1738813385981,0.00024598,97392.0,97391.0,0.74225419]
["bitfinex","BTCUSD",1738813386389,0.00024598,97392.0,97391.0,0.58823619]
["bitfinex","BTCUSD",1738813390273,0.00024598,97392.0,97391.0,0.26793619]
["bitfinex","BTCUSD",1738813390816,0.00024598,97392.0,97391.0,0.42195419]
["bitfinex","BTCUSD",1738813393210,0.00024598,97392.0,97391.0,0.4539794]
["bitfinex","BTCUSD",1738813396244,0.00024598,97392.0,97391.0,0.42195419]
["bitfinex","BTCUSD",1738813405490,0.00024598,97392.0,97391.0,0.47697866]
["bitfinex","BTCUSD",1738813405917,0.00024598,97392.0,97391.0,0.44495419]
["bitfinex","BTCUSD",1738813409619,0.00024598,97392.0,97391.0,0.47697998]
["bitfinex","BTCUSD",1738813410028,0.00024598,97392.0,97391.0,0.62697998]
["bitfinex","BTCUSD",1738813410934,0.00024598,97392.0,97391.0,1.61557998]
["bitfinex","BTCUSD",1738813420327,0.0144817,97398.0,97397.0,0.00024686]
["bitfinex","BTCUSD",1738813420328,7e-07,97398.0,97397.0,0.00024686]
["bitfinex","BTCUSD",1738813420695,0.131,97466.0,97460.0,0.01]
["bitfinex","BTCUSD",1738813420918,0.131,97466.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738813421123,0.00736648,97465.0,97464.0,0.14948609]
["bitfinex","BTCUSD",1738813421743,0.00736648,97465.0,97464.0,0.15963501]
["bitfinex","BTCUSD",1738813421933,0.00736648,97465.0,97461.0,0.15963501]
["bitfinex","BTCUSD",1738813422359,0.00736648,97465.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1738813422559,0.00736648,97465.0,97462.0,0.26213866]
["bitfinex","BTCUSD",1738813422719,0.00736648,97465.0,97463.0,0.15975401]
["bitfinex","BTCUSD",1738813422919,0.00736648,97465.0,97464.0,0.10250365]
["bitfinex","BTCUSD",1738813423127,0.00736648,97465.0,97464.0,0.26225766]
["bitfinex","BTCUSD",1738813426604,0.00736648,97465.0,97464.0,0.42615966]
["bitfinex","BTCUSD",1738813427013,0.131,97466.0,97464.0,0.42615966]
["bitfinex","BTCUSD",1738813427213,0.131,97466.0,97465.0,0.25259671]
["bitfinex","BTCUSD",1738813427800,0.128,97481.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738813428033,0.128,97481.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738813428296,0.128,97481.0,97477.0,0.25457422]
["bitfinex","BTCUSD",1738813428509,0.128,97481.0,97478.0,0.15207057]
["bitfinex","BTCUSD",1738813428727,0.128,97481.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1738813429022,0.128,97481.0,97479.0,0.25410214]
["bitfinex","BTCUSD",1738813429245,0.128,97481.0,97480.0,0.15159849]
["bitfinex","BTCUSD",1738813429471,0.128,97481.0,97480.0,0.25410214]
["bitfinex","BTCUSD",1738813430303,0.0815,97487.0,97480.0,0.40797914]
["bitfinex","BTCUSD",1738813430473,0.0815,97487.0,97481.0,0.25538392]
["bitfinex","BTCUSD",1738813430828,0.235367,97487.0,97482.0,0.15288027]
["bitfinex","BTCUSD",1738813431153,0.0815,97487.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813431345,0.153868,97486.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813431634,0.15387,97485.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813431781,0.153871,97484.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813432421,0.153869,97486.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813432620,0.0815,97487.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813434069,0.00735473,97483.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813434207,0.00046441,97483.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813434436,0.00735473,97483.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813434678,0.00046441,97483.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813434920,0.00735473,97483.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813435125,0.00046441,97483.0,97482.0,0.41925792]
["bitfinex","BTCUSD",1738813436134,0.00046441,97483.0,97482.0,0.26538392]
["bitfinex","BTCUSD",1738813436623,0.00687388,97483.0,97482.0,0.26538392]
["bitfinex","BTCUSD",1738813436846,0.00046441,97483.0,97482.0,0.26538392]
["bitfinex","BTCUSD",1738813437096,0.00687388,97483.0,97482.0,0.26538392]
["bitfinex","BTCUSD",1738813437316,0.00046441,97483.0,97482.0,0.26538392]
["bitfinex","BTCUSD",1738813437560,0.00687457,97483.0,97482.0,0.26538392]
["bitfinex","BTCUSD",1738813438927,0.00687457,97483.0,97482.0,0.25538392]
["bitfinex","BTCUSD",1738813440279,0.00687457,97483.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1738813441103,0.12937457,97483.0,97482.0,0.10250365]
["bitfinex","BTCUSD",1738813441303,0.0812,97482.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813441521,0.153899,97466.0,97465.0,0.10250365]
["bitfinex","BTCUSD",1738813441766,0.235099,97466.0,97465.0,0.25914257]
["bitfinex","BTCUSD",1738813441919,0.08767977,97466.0,97465.0,0.25914257]
["bitfinex","BTCUSD",1738813442148,0.24157877,97466.0,97465.0,0.25914257]
["bitfinex","BTCUSD",1738813442356,0.08767977,97466.0,97465.0,0.25914257]
["bitfinex","BTCUSD",1738813442994,0.24157877,97466.0,97465.0,0.25914257]
["bitfinex","BTCUSD",1738813443765,0.29077877,97466.0,97465.0,0.25914257]
["bitfinex","BTCUSD",1738813445694,0.29077877,97466.0,97465.0,0.10250365]
["bitfinex","BTCUSD",1738813446036,0.20957877,97466.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813446236,0.0823,97465.0,97464.0,0.10272772]
["bitfinex","BTCUSD",1738813446649,0.08876984,97465.0,97464.0,0.10272772]
["bitfinex","BTCUSD",1738813447057,0.10789434,97465.0,97464.0,0.10272772]
["bitfinex","BTCUSD",1738813447898,0.08876984,97465.0,97464.0,0.10272772]
["bitfinex","BTCUSD",1738813448243,0.00646984,97465.0,97464.0,0.10272772]
["bitfinex","BTCUSD",1738813448647,0.00646984,97465.0,97464.0,0.25315047]
["bitfinex","BTCUSD",1738813449553,0.280591,97470.0,97464.0,0.25315047]
["bitfinex","BTCUSD",1738813449766,0.153899,97467.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813450197,0.0064681,97466.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813450394,0.1539,97466.0,97464.0,0.15381535]
["bitfinex","BTCUSD",1738813450808,0.00146932,97465.0,97464.0,0.15381535]
["bitfinex","BTCUSD",1738813451081,0.02528886,97465.0,97464.0,0.15381535]
["bitfinex","BTCUSD",1738813451639,0.02528886,97465.0,97464.0,0.256319]
["bitfinex","BTCUSD",1738813454293,0.00611217,97465.0,97464.0,0.256319]
["bitfinex","BTCUSD",1738813456946,0.02528603,97465.0,97464.0,0.256319]
["bitfinex","BTCUSD",1738813464833,0.02539273,97465.0,97464.0,0.256319]
["bitfinex","BTCUSD",1738813465614,0.02539273,97465.0,97464.0,0.279319]
["bitfinex","BTCUSD",1738813465821,0.01928056,97465.0,97464.0,0.443221]
["bitfinex","BTCUSD",1738813466307,0.0001067,97465.0,97464.0,0.443221]
["bitfinex","BTCUSD",1738813466936,0.0001067,97465.0,97464.0,0.593221]
["bitfinex","BTCUSD",1738813468650,0.0001067,97465.0,97464.0,0.591225]
["bitfinex","BTCUSD",1738813471558,0.0001067,97465.0,97464.0,0.714225]
["bitfinex","BTCUSD",1738813475051,0.0001067,97465.0,97464.0,0.76672432]
["bitfinex","BTCUSD",1738813476952,0.0001067,97465.0,97464.0,0.76694839]
["bitfinex","BTCUSD",1738813477399,0.0001067,97465.0,97464.0,0.73501121]
["bitfinex","BTCUSD",1738813481530,0.0001067,97465.0,97464.0,0.61201121]
["bitfinex","BTCUSD",1738813487799,0.0001067,97465.0,97464.0,0.26454707]
["bitfinex","BTCUSD",1738813488010,0.2001077,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813488212,0.20623415,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813489867,0.28493415,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813492105,0.05233315,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813492335,0.00623315,97465.0,97464.0,0.41844907]
["bitfinex","BTCUSD",1738813492527,0.0001067,97465.0,97464.0,0.41844907]
["bitfinex","BTCUSD",1738813494561,0.0001067,97465.0,97464.0,0.26454707]
["bitfinex","BTCUSD",1738813495121,0.00623247,97465.0,97464.0,0.26454707]
["bitfinex","BTCUSD",1738813499154,0.0001067,97465.0,97464.0,0.26454707]
["bitfinex","BTCUSD",1738813499495,0.0001067,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813499906,0.1540077,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813500257,0.16013347,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813500672,0.00623247,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813501160,0.0001067,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813501361,0.1540077,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813501561,0.16013069,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813501918,0.28933069,97465.0,97464.0,0.25454707]
["bitfinex","BTCUSD",1738813509806,0.36014125,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813511203,0.28933069,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813511855,0.30850836,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813514488,0.28933069,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813519353,0.28912549,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813519599,0.30832053,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813522528,0.33903215,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813523816,0.33913885,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813542892,0.57593023,97465.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738813543103,0.67843388,97465.0,97464.0,7e-08]
["bitfinex","BTCUSD",1738813543303,0.153959,97428.0,97427.0,0.09173745]
["bitfinex","BTCUSD",1738813543625,0.16006519,97428.0,97427.0,0.35412155]
["bitfinex","BTCUSD",1738813543784,0.16006519,97428.0,97427.0,0.35382797]
["bitfinex","BTCUSD",1738813544242,0.20997185,97428.0,97427.0,0.35382797]
["bitfinex","BTCUSD",1738813544686,0.21011101,97428.0,97427.0,0.35382797]
["bitfinex","BTCUSD",1738813545707,0.21011101,97428.0,97427.0,0.2623841]
["bitfinex","BTCUSD",1738813546299,0.153989,97409.0,97408.0,0.02069628]
["bitfinex","BTCUSD",1738813546503,0.16009494,97409.0,97408.0,0.12319993]
["bitfinex","BTCUSD",1738813546707,0.16009494,97409.0,97408.0,0.10232047]
["bitfinex","BTCUSD",1738813546910,0.16009494,97409.0,97408.0,0.11232047]
["bitfinex","BTCUSD",1738813547133,0.16002298,97409.0,97408.0,0.26675415]
["bitfinex","BTCUSD",1738813547375,0.16002298,97409.0,97408.0,0.25675415]
["bitfinex","BTCUSD",1738813549551,0.1791817,97409.0,97408.0,0.25675415]
["bitfinex","BTCUSD",1738813550830,0.16002298,97409.0,97408.0,0.25675415]
["bitfinex","BTCUSD",1738813552008,0.21708808,97409.0,97408.0,0.25675415]
["bitfinex","BTCUSD",1738813552182,0.16002298,97409.0,97408.0,0.10232047]
["bitfinex","BTCUSD",1738813552382,0.154023,97388.0,97386.0,0.0784]
["bitfinex","BTCUSD",1738813552544,0.15403,97383.0,97382.0,0.046]
["bitfinex","BTCUSD",1738813552739,0.16011056,97383.0,97382.0,0.19624033]
["bitfinex","BTCUSD",1738813553305,0.00608056,97383.0,97382.0,0.29874398]
["bitfinex","BTCUSD",1738813553659,0.00608056,97383.0,97382.0,0.29888316]
["bitfinex","BTCUSD",1738813553978,0.00604845,97383.0,97382.0,0.29888316]
["bitfinex","BTCUSD",1738813554379,0.154026,97386.0,97382.0,0.29888316]
["bitfinex","BTCUSD",1738813554729,0.154026,97386.0,97383.0,0.25722156]
["bitfinex","BTCUSD",1738813555027,0.154026,97386.0,97384.0,0.15086029]
["bitfinex","BTCUSD",1738813555299,0.154026,97386.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1738813555603,0.16007474,97386.0,97385.0,0.25336394]
["bitfinex","BTCUSD",1738813555762,0.00604874,97386.0,97385.0,0.25336394]
["bitfinex","BTCUSD",1738813556164,0.205353,97393.0,97385.0,0.25336394]
["bitfinex","BTCUSD",1738813556371,0.205353,97393.0,97386.0,0.14937844]
["bitfinex","BTCUSD",1738813556372,0.154025,97387.0,97386.0,0.14937844]
["bitfinex","BTCUSD",1738813556618,0.154025,97387.0,97386.0,0.25188209]
["bitfinex","BTCUSD",1738813558676,0.154013,97394.0,97387.0,0.01]
["bitfinex","BTCUSD",1738813558916,0.0797,97411.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1738813558917,0.154017,97392.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1738813559115,0.154017,97392.0,97389.0,0.15129429]
["bitfinex","BTCUSD",1738813559315,0.154018,97391.0,97390.0,0.25379794]
["bitfinex","BTCUSD",1738813560438,0.154016,97393.0,97390.0,0.25379794]
["bitfinex","BTCUSD",1738813560651,0.154013,97395.0,97391.0,0.15502146]
["bitfinex","BTCUSD",1738813560872,0.154013,97395.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738813561075,0.205345,97397.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738813561076,0.154014,97394.0,97392.0,0.25820733]
["bitfinex","BTCUSD",1738813561255,0.154014,97394.0,97393.0,0.15570368]
["bitfinex","BTCUSD",1738813561434,0.154014,97394.0,97393.0,0.25820733]
["bitfinex","BTCUSD",1738813564363,0.1626182,97394.0,97393.0,0.25820733]
["bitfinex","BTCUSD",1738813564518,0.154014,97394.0,97393.0,0.25820733]
["bitfinex","BTCUSD",1738813570570,0.16005292,97394.0,97393.0,0.25820733]
["bitfinex","BTCUSD",1738813578188,0.00603892,97394.0,97393.0,0.25820733]
["bitfinex","BTCUSD",1738813578438,0.02524783,97394.0,97393.0,0.26820733]
["bitfinex","BTCUSD",1738813578660,0.01920891,97394.0,97393.0,0.26820733]
["bitfinex","BTCUSD",1738813578865,0.02524028,97394.0,97393.0,0.26820733]
["bitfinex","BTCUSD",1738813579077,0.01920891,97394.0,97393.0,0.26820733]
["bitfinex","BTCUSD",1738813579275,0.01920891,97394.0,97393.0,0.35030733]
["bitfinex","BTCUSD",1738813579722,0.00887822,97412.0,97393.0,0.35030733]
["bitfinex","BTCUSD",1738813579928,0.154006,97399.0,97394.0,0.26170513]
["bitfinex","BTCUSD",1738813580256,0.154006,97399.0,97395.0,0.15920148]
["bitfinex","BTCUSD",1738813580600,0.154006,97399.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1738813580793,0.00603176,97398.0,97397.0,0.15062329]
["bitfinex","BTCUSD",1738813580979,0.00603176,97398.0,97397.0,0.25312694]
["bitfinex","BTCUSD",1738813583822,0.205335,97402.0,97397.0,0.25312694]
["bitfinex","BTCUSD",1738813584027,0.154005,97400.0,97398.0,0.25882878]
["bitfinex","BTCUSD",1738813584228,0.154005,97400.0,97399.0,0.15632513]
["bitfinex","BTCUSD",1738813584469,0.154005,97400.0,97399.0,0.25882878]
["bitfinex","BTCUSD",1738813585659,0.16003696,97400.0,97399.0,0.25882878]
["bitfinex","BTCUSD",1738813587254,0.22207716,97400.0,97399.0,0.15632513]
["bitfinex","BTCUSD",1738813587455,0.29957716,97400.0,97399.0,0.15632513]
["bitfinex","BTCUSD",1738813587652,0.205346,97397.0,97393.0,0.00022428]
["bitfinex","BTCUSD",1738813587842,0.154013,97394.0,97393.0,0.00022428]
["bitfinex","BTCUSD",1738813588044,0.154013,97394.0,97393.0,0.15390509]
["bitfinex","BTCUSD",1738813588247,0.16005303,97394.0,97393.0,0.15390509]
["bitfinex","BTCUSD",1738813590321,0.16005303,97394.0,97393.0,0.25640874]
["bitfinex","BTCUSD",1738813600323,0.00604003,97394.0,97393.0,0.25640874]
["bitfinex","BTCUSD",1738813600854,0.16005303,97394.0,97393.0,0.25640874]
["bitfinex","BTCUSD",1738813601058,0.154013,97394.0,97393.0,0.25640874]
["bitfinex","BTCUSD",1738813601260,0.00603332,97394.0,97393.0,0.26640874]
["bitfinex","BTCUSD",1738813601562,0.154012,97395.0,97393.0,0.26640874]
["bitfinex","BTCUSD",1738813601758,0.154012,97395.0,97394.0,0.25925267]
["bitfinex","BTCUSD",1738813603228,0.154012,97395.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1738813605734,0.154012,97395.0,97394.0,0.25729643]
["bitfinex","BTCUSD",1738813607147,0.17323807,97395.0,97394.0,0.25729643]
["bitfinex","BTCUSD",1738813615301,0.18223925,97395.0,97394.0,0.25729643]
["bitfinex","BTCUSD",1738813615498,0.18827175,97395.0,97394.0,0.25729643]
["bitfinex","BTCUSD",1738813617499,0.24816703,97395.0,97394.0,0.25729643]
["bitfinex","BTCUSD",1738813618685,0.18827175,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813618899,0.50575534,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813620469,0.47497175,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813621135,0.80007175,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813621355,0.9025754,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813624278,0.93328217,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813624874,0.83077852,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813627184,1.34415852,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813628815,1.31345175,97395.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1738813632011,0.314013,97394.0,97393.0,5.6e-07]
["bitfinex","BTCUSD",1738813632237,0.83339611,97394.0,97393.0,5.6e-07]
["bitfinex","BTCUSD",1738813632443,1.01779976,97394.0,97393.0,5.6e-07]
["bitfinex","BTCUSD",1738813633255,1.06769182,97394.0,97393.0,5.6e-07]
["bitfinex","BTCUSD",1738813633476,0.96518817,97394.0,97393.0,5.6e-07]
["bitfinex","BTCUSD",1738813636770,1.39279182,97394.0,97393.0,5.6e-07]
["bitfinex","BTCUSD",1738813636969,1.43839182,97394.0,97393.0,5.6e-07]
["bitfinex","BTCUSD",1738813637581,0.394324,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738813637791,1.2388012,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738813637974,1.34130485,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738813639477,1.39119691,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738813644021,1.39119691,97387.0,97386.0,2.8e-07]
["bitfinex","BTCUSD",1738813644195,1.34130485,97387.0,97386.0,2.8e-07]
["bitfinex","BTCUSD",1738813644341,1.43627147,97387.0,97386.0,2.8e-07]
["bitfinex","BTCUSD",1738813645201,0.01,97383.0,97382.0,4.6e-07]
["bitfinex","BTCUSD",1738813645355,0.78591149,97383.0,97382.0,4.6e-07]
["bitfinex","BTCUSD",1738813646114,0.93591149,97383.0,97382.0,4.6e-07]
["bitfinex","BTCUSD",1738813646315,1.01381149,97383.0,97382.0,4.6e-07]
["bitfinex","BTCUSD",1738813646760,1.38877811,97383.0,97382.0,4.6e-07]
["bitfinex","BTCUSD",1738813648831,0.314056,97367.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813649285,0.314056,97367.0,97365.0,0.0762]
["bitfinex","BTCUSD",1738813649286,0.1600459,97367.0,97365.0,0.0762]
["bitfinex","BTCUSD",1738813650124,0.21905995,97367.0,97365.0,0.0762]
["bitfinex","BTCUSD",1738813650348,0.20991252,97367.0,97365.0,0.0762]
["bitfinex","BTCUSD",1738813650522,0.20991252,97367.0,97366.0,0.10272772]
["bitfinex","BTCUSD",1738813650925,0.30449427,97367.0,97366.0,0.10272772]
["bitfinex","BTCUSD",1738813651104,0.27380712,97367.0,97366.0,0.10272772]
["bitfinex","BTCUSD",1738813652732,0.17922537,97367.0,97366.0,0.10272772]
["bitfinex","BTCUSD",1738813656840,0.16922537,97367.0,97366.0,0.10272772]
["bitfinex","BTCUSD",1738813660026,0.1500459,97367.0,97366.0,0.10272772]
["bitfinex","BTCUSD",1738813663316,0.1500459,97367.0,97366.0,0.00022407]
["bitfinex","BTCUSD",1738813675334,0.6630869,97367.0,97366.0,0.00022407]
["bitfinex","BTCUSD",1738813675538,0.69013659,97367.0,97366.0,0.00022407]
["bitfinex","BTCUSD",1738813676030,0.6630869,97367.0,97366.0,0.00022407]
["bitfinex","BTCUSD",1738813677998,0.6631938,97367.0,97366.0,0.00022407]
["bitfinex","BTCUSD",1738813682605,0.6631938,97367.0,97366.0,0.10272772]
["bitfinex","BTCUSD",1738813683886,0.6631938,97367.0,97366.0,0.26266487]
["bitfinex","BTCUSD",1738813684648,0.5194768,97367.0,97366.0,0.26266487]
["bitfinex","BTCUSD",1738813684849,0.5194768,97367.0,97366.0,0.27266487]
["bitfinex","BTCUSD",1738813686826,0.5194768,97367.0,97366.0,0.34806487]
["bitfinex","BTCUSD",1738813687293,0.5134869,97367.0,97366.0,0.33806487]
["bitfinex","BTCUSD",1738813687675,0.51948166,97367.0,97366.0,0.33806487]
["bitfinex","BTCUSD",1738813688431,0.51948166,97367.0,97366.0,0.34806487]
["bitfinex","BTCUSD",1738813698304,0.51948166,97367.0,97366.0,0.50212187]
["bitfinex","BTCUSD",1738813700957,0.51948166,97367.0,97366.0,0.52512187]
["bitfinex","BTCUSD",1738813701110,0.51948166,97367.0,97366.0,0.57482187]
["bitfinex","BTCUSD",1738813701111,0.5134869,97367.0,97366.0,0.57482187]
["bitfinex","BTCUSD",1738813701310,0.51948474,97367.0,97366.0,0.57482187]
["bitfinex","BTCUSD",1738813701664,0.51948474,97367.0,97366.0,0.90442059]
["bitfinex","BTCUSD",1738813701994,0.00610474,97367.0,97366.0,0.90442059]
["bitfinex","BTCUSD",1738813702402,0.0001069,97367.0,97366.0,0.90442059]
["bitfinex","BTCUSD",1738813710348,0.0001069,97367.0,97366.0,1.05442059]
["bitfinex","BTCUSD",1738813714960,0.0001069,97367.0,97366.0,1.08634574]
["bitfinex","BTCUSD",1738813716351,0.0001069,97367.0,97366.0,1.05442059]
["bitfinex","BTCUSD",1738813716772,0.0001069,97367.0,97366.0,1.08634252]
["bitfinex","BTCUSD",1738813719989,0.0001069,97367.0,97366.0,1.62824252]
["bitfinex","BTCUSD",1738813725268,0.0001068,97382.0,97381.0,0.304034]
["bitfinex","BTCUSD",1738813725474,0.0001068,97382.0,97381.0,0.6682721]
["bitfinex","BTCUSD",1738813725895,0.0001068,97382.0,97381.0,1.0359721]
["bitfinex","BTCUSD",1738813726310,0.0001068,97382.0,97381.0,1.06787732]
["bitfinex","BTCUSD",1738813728810,0.0001068,97382.0,97381.0,1.07708743]
["bitfinex","BTCUSD",1738813731823,0.0001068,97382.0,97381.0,1.61898743]
["bitfinex","BTCUSD",1738813733914,0.0001068,97382.0,97381.0,1.63961792]
["bitfinex","BTCUSD",1738813739415,0.0001068,97382.0,97381.0,1.59221792]
["bitfinex","BTCUSD",1738813742273,0.0562136,97406.0,97402.0,0.153999]
["bitfinex","BTCUSD",1738813742403,0.0562136,97406.0,97386.0,0.205368]
["bitfinex","BTCUSD",1738813742404,0.0562136,97406.0,97405.0,0.11250365]
["bitfinex","BTCUSD",1738813742610,0.05634221,97406.0,97405.0,0.26381269]
["bitfinex","BTCUSD",1738813742837,0.25603621,97406.0,97405.0,0.25687542]
["bitfinex","BTCUSD",1738813743038,0.25603621,97406.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1738813743324,0.26209125,97406.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1738813744122,0.26209125,97406.0,97405.0,0.25803483]
["bitfinex","BTCUSD",1738813744436,0.26209125,97406.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1738813744991,0.26209125,97406.0,97405.0,0.25288968]
["bitfinex","BTCUSD",1738813745194,0.26209125,97406.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1738813745620,0.1266,97405.0,97385.0,0.01]
["bitfinex","BTCUSD",1738813745832,0.0487,97390.0,97386.0,0.10250365]
["bitfinex","BTCUSD",1738813745992,0.0779,97389.0,97387.0,0.15793419]
["bitfinex","BTCUSD",1738813746316,0.08395396,97389.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1738813746511,0.08395396,97389.0,97388.0,0.26043784]
["bitfinex","BTCUSD",1738813752560,0.0779,97389.0,97388.0,0.26043784]
["bitfinex","BTCUSD",1738813752760,0.08394685,97389.0,97388.0,0.26043784]
["bitfinex","BTCUSD",1738813753166,0.15871294,97389.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1738813753396,0.13004685,97389.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1738813755308,0.13004685,97389.0,97388.0,0.25226721]
["bitfinex","BTCUSD",1738813759364,0.13004685,97389.0,97388.0,0.25249149]
["bitfinex","BTCUSD",1738813759365,0.28406785,97389.0,97388.0,0.25249149]
["bitfinex","BTCUSD",1738813759536,0.28406785,97389.0,97388.0,0.10272793]
["bitfinex","BTCUSD",1738813787012,0.30169414,97389.0,97388.0,0.10272793]
["bitfinex","BTCUSD",1738813787457,0.30169414,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813789726,0.28406785,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813791382,0.79747785,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813793277,0.94747785,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813798426,0.82347785,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813807687,0.82255675,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813822607,0.82255675,97389.0,97388.0,0.10272793]
["bitfinex","BTCUSD",1738813828761,0.82266355,97389.0,97388.0,0.10272793]
["bitfinex","BTCUSD",1738813832228,0.9251672,97389.0,97388.0,0.10272793]
["bitfinex","BTCUSD",1738813832924,1.0027672,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813833126,1.0522672,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813838206,1.0622672,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813847798,1.3873672,97389.0,97388.0,0.00022428]
["bitfinex","BTCUSD",1738813848131,0.01,97385.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813848355,0.154054,97368.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738813848543,0.16000092,97368.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738813853974,0.16964266,97368.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738813860699,0.01558866,97368.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813860935,0.154056,97367.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813861307,0.67340892,97367.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813863314,0.82340892,97367.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813863698,0.90850892,97367.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813865834,0.89850892,97367.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813866064,1.01101257,97367.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813868649,1.33611257,97367.0,97366.0,0.00020383]
["bitfinex","BTCUSD",1738813872519,1.43861622,97367.0,97366.0,8.3e-07]
["bitfinex","BTCUSD",1738813872737,1.50547357,97367.0,97366.0,8.3e-07]
["bitfinex","BTCUSD",1738813873114,0.01,97359.0,97358.0,0.00018511]
["bitfinex","BTCUSD",1738813873318,1.243978,97359.0,97358.0,1.1e-07]
["bitfinex","BTCUSD",1738813873886,1.2692013,97359.0,97358.0,1.1e-07]
["bitfinex","BTCUSD",1738813878243,1.25004395,97359.0,97358.0,1.1e-07]
["bitfinex","BTCUSD",1738813878827,1.14864395,97359.0,97358.0,1.1e-07]
["bitfinex","BTCUSD",1738813881036,0.82354395,97359.0,97358.0,0.10250376]
["bitfinex","BTCUSD",1738813883951,0.82354395,97359.0,97358.0,1.1e-07]
["bitfinex","BTCUSD",1738813887014,0.82365075,97359.0,97358.0,1.1e-07]
["bitfinex","BTCUSD",1738813887673,0.67365075,97359.0,97358.0,1.1e-07]
["bitfinex","BTCUSD",1738813887839,0.67365075,97359.0,97358.0,0.34128438]
["bitfinex","BTCUSD",1738813888054,0.67365075,97359.0,97358.0,0.38788438]
["bitfinex","BTCUSD",1738813888383,0.67365075,97359.0,97358.0,0.22880376]
["bitfinex","BTCUSD",1738813888683,0.67365075,97359.0,97358.0,0.38788438]
["bitfinex","BTCUSD",1738813890312,0.73850834,97359.0,97358.0,0.38788438]
["bitfinex","BTCUSD",1738813891746,0.73850834,97359.0,97358.0,0.15908073]
["bitfinex","BTCUSD",1738813892047,0.73850834,97359.0,97358.0,1.1e-07]
["bitfinex","BTCUSD",1738813896048,0.51958275,97359.0,97358.0,0.18880376]
["bitfinex","BTCUSD",1738813896245,0.51958275,97359.0,97358.0,0.39427496]
["bitfinex","BTCUSD",1738813896627,0.5135168,97359.0,97358.0,0.39427496]
["bitfinex","BTCUSD",1738813897146,0.52057182,97359.0,97358.0,0.39427496]
["bitfinex","BTCUSD",1738813900184,0.52057182,97359.0,97358.0,0.54834496]
["bitfinex","BTCUSD",1738813900520,0.5135168,97359.0,97358.0,0.54834496]
["bitfinex","BTCUSD",1738813900720,0.52058923,97359.0,97358.0,0.54834496]
["bitfinex","BTCUSD",1738813908047,0.52058923,97359.0,97358.0,0.89164496]
["bitfinex","BTCUSD",1738813908222,0.00717923,97359.0,97358.0,1.04164496]
["bitfinex","BTCUSD",1738813908559,0.0001068,97359.0,97358.0,1.04164496]
["bitfinex","BTCUSD",1738813912222,0.0001068,97359.0,97358.0,1.04130596]
["bitfinex","BTCUSD",1738813917795,0.0001068,97359.0,97358.0,1.04230596]
["bitfinex","BTCUSD",1738813918677,0.0001068,97359.0,97358.0,0.86930596]
["bitfinex","BTCUSD",1738813919058,0.0001068,97359.0,97358.0,0.65603596]
["bitfinex","BTCUSD",1738813919260,0.0001068,97359.0,97358.0,0.58973596]
["bitfinex","BTCUSD",1738813919501,0.1541748,97359.0,97358.0,0.26043596]
["bitfinex","BTCUSD",1738813919636,0.1541748,97359.0,97358.0,0.26943596]
["bitfinex","BTCUSD",1738813919887,0.1541748,97359.0,97358.0,0.26043596]
["bitfinex","BTCUSD",1738813919888,0.16139175,97359.0,97358.0,0.26043596]
["bitfinex","BTCUSD",1738813920321,0.16139175,97359.0,97358.0,0.25943596]
["bitfinex","BTCUSD",1738813920529,0.16139175,97359.0,97358.0,0.26043596]
["bitfinex","BTCUSD",1738813920727,0.16139175,97359.0,97358.0,0.25943596]
["bitfinex","BTCUSD",1738813922159,0.16139175,97359.0,97358.0,0.26043596]
["bitfinex","BTCUSD",1738813922362,0.16139175,97359.0,97358.0,0.25966024]
["bitfinex","BTCUSD",1738813922582,0.00732375,97359.0,97358.0,0.26966024]
["bitfinex","BTCUSD",1738813922782,0.00732375,97359.0,97358.0,0.27066024]
["bitfinex","BTCUSD",1738813922986,0.0001068,97359.0,97358.0,0.27066024]
["bitfinex","BTCUSD",1738813923386,0.00732294,97359.0,97358.0,0.26966024]
["bitfinex","BTCUSD",1738813923910,0.00732294,97359.0,97358.0,0.27066024]
["bitfinex","BTCUSD",1738813925134,0.00732294,97359.0,97358.0,0.26966024]
["bitfinex","BTCUSD",1738813925588,0.00732294,97359.0,97358.0,0.27066024]
["bitfinex","BTCUSD",1738813925717,0.00732294,97359.0,97358.0,0.26966024]
["bitfinex","BTCUSD",1738813926611,0.00732294,97359.0,97358.0,0.27066024]
["bitfinex","BTCUSD",1738813928259,0.00732294,97359.0,97358.0,0.26066024]
["bitfinex","BTCUSD",1738813928464,0.13242294,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813929591,0.28242294,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813929789,0.28242294,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813930234,0.28242294,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813930425,0.28242294,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813930789,0.39454826,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813932186,0.29204461,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813933748,0.61714461,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813934995,0.61714461,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813935400,0.61714461,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813935703,0.61714461,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813935926,0.61714461,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813936101,0.61714461,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813936452,0.61714461,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813936648,0.61714461,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813937096,0.70107393,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813937510,0.85514193,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813938183,0.85514193,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813938935,0.85514193,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813939344,0.85514193,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813939708,0.85514193,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813939926,0.85514193,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813941487,0.85514193,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813941687,0.85514193,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813942035,0.85514193,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813942329,0.85514193,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813944531,0.85514193,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813944733,0.85514193,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813945506,0.77121261,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813945712,0.77121261,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813945861,0.77121261,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813948156,0.16139094,97359.0,97358.0,0.10372793]
["bitfinex","BTCUSD",1738813948756,0.16139094,97359.0,97358.0,0.10272793]
["bitfinex","BTCUSD",1738813949150,0.00732294,97359.0,97358.0,0.11372793]
["bitfinex","BTCUSD",1738813949504,0.00732294,97359.0,97358.0,0.11272793]
["bitfinex","BTCUSD",1738813949681,0.00732294,97359.0,97358.0,0.11372793]
["bitfinex","BTCUSD",1738813951009,0.00732294,97359.0,97358.0,0.11272793]
["bitfinex","BTCUSD",1738813951211,0.00732294,97359.0,97358.0,0.11372793]
["bitfinex","BTCUSD",1738813952403,0.00732294,97359.0,97358.0,0.26318659]
["bitfinex","BTCUSD",1738813952731,0.0001068,97359.0,97358.0,0.11372793]
["bitfinex","BTCUSD",1738813953178,0.007403,97359.0,97358.0,0.11372793]
["bitfinex","BTCUSD",1738813953399,0.0001068,97359.0,97358.0,0.11372793]
["bitfinex","BTCUSD",1738813953559,0.007403,97359.0,97358.0,0.11372793]
["bitfinex","BTCUSD",1738813953739,0.0001068,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813953920,0.007403,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813954131,0.0001068,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813957906,0.007403,97359.0,97358.0,0.42104205]
["bitfinex","BTCUSD",1738813958106,0.0001068,97359.0,97358.0,0.42104205]
["bitfinex","BTCUSD",1738813960792,0.0001068,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813961012,0.0001068,97359.0,97358.0,0.25697205]
["bitfinex","BTCUSD",1738813961212,0.0001068,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813961566,0.0001068,97359.0,97358.0,0.25697205]
["bitfinex","BTCUSD",1738813961793,0.0001068,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813962977,0.00740489,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813963178,0.0001068,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813964096,0.00740478,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813964343,0.0001068,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813964523,0.00740478,97359.0,97358.0,0.26697205]
["bitfinex","BTCUSD",1738813965164,0.00740478,97359.0,97358.0,0.1544684]
["bitfinex","BTCUSD",1738813965165,0.06463536,97359.0,97358.0,0.1544684]
["bitfinex","BTCUSD",1738813965364,0.06463536,97359.0,97358.0,0.00122428]
["bitfinex","BTCUSD",1738813966977,0.06463536,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813971821,0.21870336,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813973898,0.16147278,97359.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738813988112,0.16147278,97359.0,97358.0,0.26253]
["bitfinex","BTCUSD",1738813989951,0.00740478,97359.0,97358.0,0.26253]
["bitfinex","BTCUSD",1738813990112,0.00740478,97359.0,97358.0,0.4977]
["bitfinex","BTCUSD",1738813990310,0.0001068,97359.0,97358.0,0.4977]
["bitfinex","BTCUSD",1738814007431,0.0001068,97359.0,97358.0,0.5207]
["bitfinex","BTCUSD",1738814008161,0.0001068,97359.0,97358.0,0.841]
["bitfinex","BTCUSD",1738814017560,0.15378047,97379.0,97359.0,0.023]
["bitfinex","BTCUSD",1738814017766,0.15378047,97379.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738814018066,0.0064237,97378.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738814018220,0.154041,97377.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738814018622,0.0064235,97376.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738814019453,0.0064235,97376.0,97374.0,0.1580998]
["bitfinex","BTCUSD",1738814019770,0.0064235,97376.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738814019953,0.154039,97378.0,97375.0,0.25711304]
["bitfinex","BTCUSD",1738814020150,0.0064235,97376.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738814020351,0.154039,97378.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738814020511,0.0064235,97376.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738814021171,0.154039,97378.0,97375.0,0.25706833]
["bitfinex","BTCUSD",1738814021395,0.154039,97378.0,97375.0,0.10250365]
["bitfinex","BTCUSD",1738814021598,0.0064236,97377.0,97376.0,0.15456468]
["bitfinex","BTCUSD",1738814021802,0.0064236,97377.0,97376.0,0.25391268]
["bitfinex","BTCUSD",1738814024450,0.1604636,97377.0,97376.0,0.25391268]
["bitfinex","BTCUSD",1738814025985,0.1605704,97377.0,97376.0,0.25391268]
["bitfinex","BTCUSD",1738814026154,0.0065304,97377.0,97376.0,0.25391268]
["bitfinex","BTCUSD",1738814026562,0.1605704,97377.0,97376.0,0.25391268]
["bitfinex","BTCUSD",1738814035520,0.1605704,97377.0,97376.0,0.26391268]
["bitfinex","BTCUSD",1738814038780,0.1605704,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814043040,0.0065304,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814043267,0.1605704,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814044952,0.0065304,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814048431,0.1605704,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814049040,0.0065304,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814049201,0.1605704,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814050622,0.0065304,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814050954,0.1605704,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814052533,0.0065304,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814052956,0.0001068,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814053131,0.00653097,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814053332,0.0001068,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814053540,0.00653097,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814055204,0.16057097,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814066057,0.16057097,97377.0,97376.0,0.25413696]
["bitfinex","BTCUSD",1738814066569,0.20797097,97377.0,97376.0,0.25413696]
["bitfinex","BTCUSD",1738814067453,0.20797097,97377.0,97376.0,0.26413696]
["bitfinex","BTCUSD",1738814068295,0.20797097,97377.0,97376.0,0.25413696]
["bitfinex","BTCUSD",1738814070884,0.20797097,97377.0,97376.0,0.15163331]
["bitfinex","BTCUSD",1738814071064,0.29127097,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814076210,0.44127097,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814079198,0.46046461,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814079375,0.78556461,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814079575,0.88806826,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814081295,0.78556461,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814081931,0.76637097,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814084125,0.78555532,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814085094,1.29902532,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814094403,1.21572532,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814094609,1.16832532,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814097252,0.84322532,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814100122,1.02852897,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814101465,1.03252612,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814102790,1.08222612,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814103383,1.11648151,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814106388,0.93117786,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814106585,0.88147786,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814110801,0.87800361,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814111095,0.88147786,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814120681,0.85069814,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814126215,0.95320179,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814127442,1.08020179,97377.0,97376.0,0.00022428]
["bitfinex","BTCUSD",1738814128093,1.08020179,97377.0,97376.0,2.8e-07]
["bitfinex","BTCUSD",1738814132963,1.40530179,97377.0,97376.0,2.8e-07]
["bitfinex","BTCUSD",1738814135430,0.15,97376.0,97358.0,0.00022428]
["bitfinex","BTCUSD",1738814135629,0.15,97376.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814135630,0.154068,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814135834,1.142638,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814136034,1.15651821,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814136574,1.17570256,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814136783,1.27820621,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814137629,1.20645923,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814138508,1.21642089,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814143302,1.18566422,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814146025,1.21638472,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814147989,1.29428472,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814148132,1.39678837,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814149473,1.31888837,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814150117,1.31896929,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814153012,1.28824879,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814154988,1.31897899,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814156433,1.31908579,97359.0,97358.0,2.8e-07]
["bitfinex","BTCUSD",1738814161563,1.45628579,97359.0,97351.0,2.8e-07]
["bitfinex","BTCUSD",1738814161919,0.304089,97346.0,97345.0,8.4e-07]
["bitfinex","BTCUSD",1738814162109,0.896259,97346.0,97345.0,8.4e-07]
["bitfinex","BTCUSD",1738814162310,0.154102,97338.0,97337.0,1.2e-07]
["bitfinex","BTCUSD",1738814162485,0.304108,97334.0,97333.0,1.9e-07]
["bitfinex","BTCUSD",1738814162832,0.93045787,97334.0,97333.0,1.9e-07]
["bitfinex","BTCUSD",1738814163169,0.304114,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814163482,0.817584,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814163649,0.83139891,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814163847,0.93390256,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814164494,0.98381711,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814167141,0.95308691,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814170406,0.98376661,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814174971,0.88126296,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814175384,0.73126296,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814176172,0.70058326,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814186576,0.69709449,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814186747,0.70053653,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814187133,0.70821532,97330.0,97329.0,4.7e-07]
["bitfinex","BTCUSD",1738814188394,0.70821532,97330.0,97329.0,0.26141944]
["bitfinex","BTCUSD",1738814188758,0.70821532,97330.0,97329.0,0.34271944]
["bitfinex","BTCUSD",1738814189680,0.68903097,97330.0,97329.0,0.34271944]
["bitfinex","BTCUSD",1738814192439,0.70824888,97330.0,97329.0,0.34271944]
["bitfinex","BTCUSD",1738814195157,0.70824888,97330.0,97329.0,0.39111944]
["bitfinex","BTCUSD",1738814195744,0.68903097,97330.0,97329.0,0.39111944]
["bitfinex","BTCUSD",1738814201429,0.68903097,97330.0,97329.0,0.38954307]
["bitfinex","BTCUSD",1738814201817,0.53491697,97330.0,97329.0,0.38954307]
["bitfinex","BTCUSD",1738814202017,0.68903097,97330.0,97329.0,0.38954307]
["bitfinex","BTCUSD",1738814204079,0.68903097,97330.0,97329.0,0.38964997]
["bitfinex","BTCUSD",1738814209227,0.68903097,97330.0,97329.0,0.34124997]
["bitfinex","BTCUSD",1738814216460,0.68925547,97330.0,97329.0,0.34124997]
["bitfinex","BTCUSD",1738814220578,0.53514147,97330.0,97329.0,0.34124997]
["bitfinex","BTCUSD",1738814222523,0.55438492,97330.0,97329.0,0.34124997]
["bitfinex","BTCUSD",1738814225995,0.55438492,97330.0,97329.0,0.25994997]
["bitfinex","BTCUSD",1738814230590,0.70849892,97330.0,97329.0,0.25994997]
["bitfinex","BTCUSD",1738814232619,0.73931469,97330.0,97329.0,0.25994997]
["bitfinex","BTCUSD",1738814235549,0.70849892,97330.0,97329.0,0.25994997]
["bitfinex","BTCUSD",1738814237440,0.68925547,97330.0,97329.0,0.25994997]
["bitfinex","BTCUSD",1738814239051,0.79175912,97330.0,97329.0,0.24994997]
["bitfinex","BTCUSD",1738814239249,0.83835912,97330.0,97329.0,0.10103465]
["bitfinex","BTCUSD",1738814239472,0.83835912,97330.0,97329.0,0.11103465]
["bitfinex","BTCUSD",1738814240254,0.85762084,97330.0,97329.0,0.11103465]
["bitfinex","BTCUSD",1738814241406,0.85762084,97330.0,97329.0,0.10103465]
["bitfinex","BTCUSD",1738814241583,0.85762084,97330.0,97329.0,0.0001069]
["bitfinex","BTCUSD",1738814242243,0.93552084,97330.0,97329.0,0.0001069]
["bitfinex","BTCUSD",1738814243042,0.96630159,97330.0,97329.0,0.0001069]
["bitfinex","BTCUSD",1738814244023,0.86379794,97330.0,97329.0,0.0001069]
["bitfinex","BTCUSD",1738814244239,0.78589794,97330.0,97329.0,0.0101069]
["bitfinex","BTCUSD",1738814245442,0.75511719,97330.0,97329.0,0.0101069]
["bitfinex","BTCUSD",1738814247913,0.73928044,97330.0,97329.0,0.11261055]
["bitfinex","BTCUSD",1738814248748,0.73928044,97330.0,97329.0,0.27014099]
["bitfinex","BTCUSD",1738814249675,0.73928044,97330.0,97329.0,0.27061759]
["bitfinex","BTCUSD",1738814249897,0.70851719,97330.0,97329.0,0.27061759]
["bitfinex","BTCUSD",1738814252407,0.68925547,97330.0,97329.0,0.27061759]
["bitfinex","BTCUSD",1738814253355,0.68903766,97330.0,97329.0,0.27061759]
["bitfinex","BTCUSD",1738814257403,0.68903766,97330.0,97329.0,0.26061759]
["bitfinex","BTCUSD",1738814257612,0.68903766,97330.0,97329.0,0.27061759]
["bitfinex","BTCUSD",1738814259699,0.68903766,97330.0,97329.0,0.11308715]
["bitfinex","BTCUSD",1738814260549,0.70826493,97330.0,97329.0,0.11308715]
["bitfinex","BTCUSD",1738814263941,0.70826493,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814268145,0.68903766,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814270086,0.70827058,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814271095,0.68903766,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814273284,0.53492366,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814273484,0.68903766,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814273686,0.55416025,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814274945,0.53492366,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814276312,0.68903766,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814284025,0.79154131,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814284734,0.68903766,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814285543,0.70829375,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814286206,0.68903766,97330.0,97329.0,0.2687963]
["bitfinex","BTCUSD",1738814300394,0.68903766,97330.0,97329.0,0.15629265]
["bitfinex","BTCUSD",1738814300604,0.68903766,97330.0,97329.0,0.0005835]
["bitfinex","BTCUSD",1738814301515,0.68903766,97330.0,97329.0,0.11308715]
["bitfinex","BTCUSD",1738814304220,0.68903766,97330.0,97329.0,0.2669583]
["bitfinex","BTCUSD",1738814309495,0.53492366,97330.0,97329.0,0.2669583]
["bitfinex","BTCUSD",1738814309698,0.53492366,97330.0,97329.0,0.3480583]
["bitfinex","BTCUSD",1738814310040,0.68903766,97330.0,97329.0,0.3480583]
["bitfinex","BTCUSD",1738814310219,0.53492366,97330.0,97329.0,0.3480583]
["bitfinex","BTCUSD",1738814311346,0.53492366,97330.0,97329.0,0.5021743]
["bitfinex","BTCUSD",1738814311749,0.52115548,97330.0,97329.0,0.5021743]
["bitfinex","BTCUSD",1738814311952,0.53149456,97330.0,97329.0,0.3480583]
["bitfinex","BTCUSD",1738814313075,0.52381577,97330.0,97329.0,0.3480583]
["bitfinex","BTCUSD",1738814315755,0.52381577,97330.0,97329.0,0.5021743]
["bitfinex","BTCUSD",1738814315942,0.52381577,97330.0,97329.0,0.3480583]
["bitfinex","BTCUSD",1738814316926,0.52381577,97330.0,97329.0,0.5021743]
["bitfinex","BTCUSD",1738814318273,0.52381577,97330.0,97329.0,0.5251743]
["bitfinex","BTCUSD",1738814318686,0.52381577,97330.0,97329.0,0.5706743]
["bitfinex","BTCUSD",1738814319001,0.52381577,97330.0,97329.0,0.580772]
["bitfinex","BTCUSD",1738814320987,0.52381577,97330.0,97329.0,0.93302333]
["bitfinex","BTCUSD",1738814322421,0.52381577,97330.0,97329.0,0.901072]
["bitfinex","BTCUSD",1738814329558,0.52381577,97330.0,97329.0,0.911072]
["bitfinex","BTCUSD",1738814329783,0.52381577,97330.0,97329.0,0.94296253]
["bitfinex","BTCUSD",1738814331903,0.52381577,97330.0,97329.0,1.48486253]
["bitfinex","BTCUSD",1738814332970,0.52381577,97330.0,97329.0,1.47486253]
["bitfinex","BTCUSD",1738814333473,0.52381577,97330.0,97329.0,1.442972]
["bitfinex","BTCUSD",1738814337945,0.52381577,97330.0,97329.0,0.901072]
["bitfinex","BTCUSD",1738814340942,0.52381577,97330.0,97329.0,0.93295976]
["bitfinex","BTCUSD",1738814342263,0.52381577,97330.0,97329.0,0.80635976]
["bitfinex","BTCUSD",1738814342896,0.52381577,97330.0,97329.0,0.774472]
["bitfinex","BTCUSD",1738814343231,0.52381577,97330.0,97329.0,0.80637334]
["bitfinex","BTCUSD",1738814356531,0.52381577,97330.0,97329.0,0.79627564]
["bitfinex","BTCUSD",1738814367763,0.52381577,97330.0,97329.0,0.80658922]
["bitfinex","BTCUSD",1738814368505,0.52381577,97330.0,97329.0,0.79627564]
["bitfinex","BTCUSD",1738814376703,0.52381577,97330.0,97329.0,0.80662586]
["bitfinex","BTCUSD",1738814377058,0.52381577,97330.0,97329.0,1.04632586]
["bitfinex","BTCUSD",1738814377650,0.52381577,97330.0,97329.0,1.03597564]
["bitfinex","BTCUSD",1738814380403,0.01056358,97330.0,97329.0,1.03597564]
["bitfinex","BTCUSD",1738814380633,0.0002245,97330.0,97329.0,1.03597564]
["bitfinex","BTCUSD",1738814381076,0.0002245,97330.0,97329.0,1.02597564]
["bitfinex","BTCUSD",1738814381423,0.0002245,97330.0,97329.0,1.03631717]
["bitfinex","BTCUSD",1738814384279,0.0002245,97330.0,97329.0,1.1279504]
["bitfinex","BTCUSD",1738814387733,0.0002245,97330.0,97329.0,0.95661717]
["bitfinex","BTCUSD",1738814387880,0.0002245,97330.0,97329.0,0.92327564]
["bitfinex","BTCUSD",1738814388295,0.0002245,97330.0,97329.0,0.77327564]
["bitfinex","BTCUSD",1738814388849,0.0002245,97330.0,97329.0,0.79627564]
["bitfinex","BTCUSD",1738814397638,0.0766245,97330.0,97329.0,0.61915964]
["bitfinex","BTCUSD",1738814397838,0.1217245,97330.0,97329.0,0.5872583]
["bitfinex","BTCUSD",1738814400183,0.1217245,97330.0,97329.0,0.2664983]
["bitfinex","BTCUSD",1738814401345,0.1217245,97330.0,97329.0,0.4206143]
["bitfinex","BTCUSD",1738814403456,0.0453245,97330.0,97329.0,0.4206143]
["bitfinex","BTCUSD",1738814403616,0.0002245,97330.0,97329.0,0.4206143]
["bitfinex","BTCUSD",1738814404220,0.0002245,97330.0,97329.0,1.5559143]
["bitfinex","BTCUSD",1738814404221,5e-07,97330.0,97329.0,1.5559143]
["bitfinex","BTCUSD",1738814404434,0.0001068,97377.0,97358.0,0.18407]
["bitfinex","BTCUSD",1738814404634,0.09121361,97385.0,97384.0,0.03]
["bitfinex","BTCUSD",1738814404838,0.205279,97429.0,97405.0,0.336996]
["bitfinex","BTCUSD",1738814405031,0.00995139,97444.0,97405.0,1.3996926]
["bitfinex","BTCUSD",1738814405234,0.00024504,97406.0,97405.0,0.19158134]
["bitfinex","BTCUSD",1738814405590,0.15423904,97406.0,97405.0,0.29408499]
["bitfinex","BTCUSD",1738814405841,0.00024504,97406.0,97405.0,0.27108499]
["bitfinex","BTCUSD",1738814406256,0.00024504,97406.0,97405.0,0.29408499]
["bitfinex","BTCUSD",1738814406433,0.00024504,97406.0,97405.0,0.44408499]
["bitfinex","BTCUSD",1738814407206,0.00024504,97406.0,97405.0,0.45408499]
["bitfinex","BTCUSD",1738814407618,0.00024504,97406.0,97405.0,0.47507231]
["bitfinex","BTCUSD",1738814407818,0.00024504,97406.0,97405.0,0.44408499]
["bitfinex","BTCUSD",1738814408274,0.00024504,97406.0,97405.0,0.47507231]
["bitfinex","BTCUSD",1738814408473,0.153923,97451.0,97446.0,0.01]
["bitfinex","BTCUSD",1738814408678,0.153907,97462.0,97449.0,0.11250365]
["bitfinex","BTCUSD",1738814408850,0.00546408,97450.0,97449.0,0.26344065]
["bitfinex","BTCUSD",1738814409028,0.00546408,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814409574,0.00546408,97450.0,97449.0,0.28541459]
["bitfinex","BTCUSD",1738814409745,0.00546408,97450.0,97449.0,0.43934059]
["bitfinex","BTCUSD",1738814410808,0.00546408,97450.0,97449.0,1.30154059]
["bitfinex","BTCUSD",1738814411194,0.00546408,97450.0,97449.0,0.43934059]
["bitfinex","BTCUSD",1738814411399,0.00546408,97450.0,97449.0,0.42934059]
["bitfinex","BTCUSD",1738814411574,0.00546408,97450.0,97449.0,0.43934059]
["bitfinex","BTCUSD",1738814412343,0.00546408,97450.0,97449.0,1.01222791]
["bitfinex","BTCUSD",1738814412545,0.00557088,97450.0,97449.0,1.01222791]
["bitfinex","BTCUSD",1738814412899,0.0054568,97450.0,97449.0,1.01222791]
["bitfinex","BTCUSD",1738814413298,0.0054568,97450.0,97449.0,1.19886641]
["bitfinex","BTCUSD",1738814413507,0.0054568,97450.0,97449.0,1.18886641]
["bitfinex","BTCUSD",1738814414000,0.0054568,97450.0,97449.0,1.17886641]
["bitfinex","BTCUSD",1738814414200,0.0054568,97450.0,97449.0,1.12124059]
["bitfinex","BTCUSD",1738814414535,0.0054568,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814414735,0.0054568,97450.0,97449.0,0.25241459]
["bitfinex","BTCUSD",1738814414939,0.1593818,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814415541,0.0054568,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814416632,0.00516998,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814416969,0.00496379,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814417513,0.01720166,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814417918,0.01711643,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814420220,0.01677317,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814421337,0.01648635,97450.0,97449.0,0.26241459]
["bitfinex","BTCUSD",1738814421868,0.01648635,97450.0,97449.0,0.25241459]
["bitfinex","BTCUSD",1738814422635,0.01533556,97450.0,97449.0,0.25241459]
["bitfinex","BTCUSD",1738814422810,0.01533556,97450.0,97449.0,0.14991094]
["bitfinex","BTCUSD",1738814423396,0.01522153,97450.0,97449.0,0.14991094]
["bitfinex","BTCUSD",1738814423598,0.01522153,97450.0,97449.0,0.15725127]
["bitfinex","BTCUSD",1738814423806,0.01522153,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738814423939,0.01522153,97450.0,97449.0,0.15674828]
["bitfinex","BTCUSD",1738814425526,0.01461908,97450.0,97449.0,0.15674828]
["bitfinex","BTCUSD",1738814427736,0.01404427,97450.0,97449.0,0.15674828]
["bitfinex","BTCUSD",1738814428605,0.024267,97450.0,97449.0,0.15674828]
["bitfinex","BTCUSD",1738814429367,0.024267,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738814430660,0.02398018,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738814434594,0.02340534,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738814434913,0.10630534,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738814435568,0.25630534,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1738814437877,0.30390534,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814439124,0.30385467,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814441867,0.40635832,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814442027,0.30385467,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814443210,0.30379824,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814443517,0.81688824,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814443712,0.81674538,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814444995,1.14184538,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814450776,0.81674538,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814457747,0.52602265,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814460463,0.80432265,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814462738,1.12942265,97450.0,97449.0,7e-08]
["bitfinex","BTCUSD",1738814467482,0.153969,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1738814467691,0.153969,97422.0,97421.0,0.11250365]
["bitfinex","BTCUSD",1738814468010,0.1663225,97422.0,97421.0,0.11250365]
["bitfinex","BTCUSD",1738814468484,0.153974,97419.0,97418.0,0.01]
["bitfinex","BTCUSD",1738814468646,0.153974,97419.0,97417.0,0.01]
["bitfinex","BTCUSD",1738814468828,0.153974,97419.0,97418.0,0.01]
["bitfinex","BTCUSD",1738814469148,0.153974,97419.0,97418.0,0.16178801]
["bitfinex","BTCUSD",1738814469348,0.153974,97419.0,97418.0,0.15178801]
["bitfinex","BTCUSD",1738814469889,0.153974,97419.0,97418.0,0.16178801]
["bitfinex","BTCUSD",1738814470107,0.205293,97422.0,97418.0,0.16178801]
["bitfinex","BTCUSD",1738814470313,0.153974,97419.0,97418.0,0.16178801]
["bitfinex","BTCUSD",1738814470635,0.153974,97419.0,97418.0,0.26429166]
["bitfinex","BTCUSD",1738814474248,0.153974,97419.0,97418.0,0.25429166]
["bitfinex","BTCUSD",1738814474398,0.153988,97410.0,97409.0,0.01]
["bitfinex","BTCUSD",1738814474601,0.153988,97410.0,97409.0,0.11250365]
["bitfinex","BTCUSD",1738814475267,0.21533183,97424.0,97417.0,0.01]
["bitfinex","BTCUSD",1738814475268,0.153975,97418.0,97417.0,0.01]
["bitfinex","BTCUSD",1738814475389,0.153975,97418.0,97417.0,0.26436115]
["bitfinex","BTCUSD",1738814478764,0.65474197,97450.0,97433.0,0.01]
["bitfinex","BTCUSD",1738814478991,0.32556408,97448.0,97434.0,0.01]
["bitfinex","BTCUSD",1738814479198,0.8487092,97448.0,97434.0,0.11250365]
["bitfinex","BTCUSD",1738814479354,0.153945,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1738814480354,0.16627254,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1738814482113,0.17626746,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1738814484175,0.17626746,97437.0,97436.0,0.26486726]
["bitfinex","BTCUSD",1738814484176,0.01232754,97437.0,97436.0,0.26486726]
["bitfinex","BTCUSD",1738814484508,0.153944,97438.0,97436.0,0.26486726]
["bitfinex","BTCUSD",1738814484710,0.01233316,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1738814485549,0.5236468,97448.0,97436.0,0.16300992]
["bitfinex","BTCUSD",1738814485755,0.01233477,97437.0,97436.0,0.16300992]
["bitfinex","BTCUSD",1738814485957,0.153942,97439.0,97436.0,0.26551357]
["bitfinex","BTCUSD",1738814486155,0.01233316,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1738814486391,0.153944,97438.0,97437.0,0.01]
["bitfinex","BTCUSD",1738814486550,0.153944,97438.0,97437.0,0.1596351]
["bitfinex","BTCUSD",1738814487800,0.153944,97438.0,97437.0,0.26213875]
["bitfinex","BTCUSD",1738814488026,0.153944,97438.0,97437.0,0.25213875]
["bitfinex","BTCUSD",1738814488225,0.153944,97438.0,97437.0,0.26213875]
["bitfinex","BTCUSD",1738814492897,0.1540509,97438.0,97437.0,0.26213875]
["bitfinex","BTCUSD",1738814493620,0.1540509,97438.0,97437.0,0.25213875]
["bitfinex","BTCUSD",1738814493868,0.1540509,97438.0,97437.0,0.26213875]
["bitfinex","BTCUSD",1738814494038,0.1540509,97438.0,97437.0,0.25213875]
["bitfinex","BTCUSD",1738814494500,0.0001069,97438.0,97431.0,0.01]
["bitfinex","BTCUSD",1738814494652,0.01038527,97438.0,97424.0,0.01]
["bitfinex","BTCUSD",1738814494857,0.153964,97425.0,97424.0,0.01]
["bitfinex","BTCUSD",1738814495079,0.15397,97421.0,97420.0,0.14900141]
["bitfinex","BTCUSD",1738814495284,0.205291,97423.0,97416.0,0.01]
["bitfinex","BTCUSD",1738814495486,0.153975,97418.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1738814495856,0.16633289,97418.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1738814496578,0.16633289,97418.0,97417.0,0.25967412]
["bitfinex","BTCUSD",1738814497327,0.16633289,97418.0,97417.0,0.15717047]
["bitfinex","BTCUSD",1738814497902,0.153978,97416.0,97414.0,0.01]
["bitfinex","BTCUSD",1738814498102,0.153978,97416.0,97414.0,0.11250365]
["bitfinex","BTCUSD",1738814499147,0.153978,97416.0,97414.0,0.2663034]
["bitfinex","BTCUSD",1738814499357,0.153978,97416.0,97415.0,0.15379975]
["bitfinex","BTCUSD",1738814500788,0.153985,97412.0,97410.0,0.01]
["bitfinex","BTCUSD",1738814500911,0.153985,97412.0,97410.0,0.11250365]
["bitfinex","BTCUSD",1738814501111,0.153985,97412.0,97410.0,0.2615885]
["bitfinex","BTCUSD",1738814502161,0.153985,97412.0,97411.0,0.15566894]
["bitfinex","BTCUSD",1738814504202,0.153985,97412.0,97409.0,0.00022449]
["bitfinex","BTCUSD",1738814504203,0.153988,97410.0,97409.0,0.00022449]
["bitfinex","BTCUSD",1738814510026,0.15367323,97410.0,97409.0,0.00022449]
["bitfinex","BTCUSD",1738814510614,0.16598026,97410.0,97409.0,0.00022449]
["bitfinex","BTCUSD",1738814511134,0.16598026,97410.0,97409.0,0.18982814]
["bitfinex","BTCUSD",1738814511357,0.01230703,97410.0,97409.0,0.18982814]
["bitfinex","BTCUSD",1738814511561,0.01230703,97410.0,97409.0,0.33973104]
["bitfinex","BTCUSD",1738814511920,0.153988,97411.0,97409.0,0.33973104]
["bitfinex","BTCUSD",1738814512120,0.153988,97411.0,97410.0,0.25287054]
["bitfinex","BTCUSD",1738814514203,0.153988,97411.0,97410.0,0.26287054]
["bitfinex","BTCUSD",1738814515992,0.15389667,97411.0,97410.0,0.26287054]
["bitfinex","BTCUSD",1738814520414,0.15389667,97411.0,97410.0,0.25287054]
["bitfinex","BTCUSD",1738814520620,0.15389667,97411.0,97410.0,0.15036689]
["bitfinex","BTCUSD",1738814521246,0.15389667,97411.0,97388.0,0.01]
["bitfinex","BTCUSD",1738814521247,0.2303,97410.0,97388.0,0.01]
["bitfinex","BTCUSD",1738814521451,0.2303,97410.0,97383.0,0.09163323]
["bitfinex","BTCUSD",1738814521452,0.154029,97384.0,97383.0,0.09163323]
["bitfinex","BTCUSD",1738814521889,0.154029,97384.0,97383.0,0.09177147]
["bitfinex","BTCUSD",1738814525111,0.154029,97384.0,97383.0,0.00013824]
["bitfinex","BTCUSD",1738814525478,0.16629436,97384.0,97383.0,0.00013824]
["bitfinex","BTCUSD",1738814529008,0.45959103,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814529178,0.95268436,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814537770,0.82938436,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814539699,0.67938436,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814541518,0.67938436,97384.0,97383.0,0.14941209]
["bitfinex","BTCUSD",1738814555025,0.67930271,97384.0,97383.0,0.14941209]
["bitfinex","BTCUSD",1738814558865,0.78180636,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814560273,0.67930271,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814560813,0.87920271,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814564343,0.82930271,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814587194,0.67930271,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814587452,0.67930271,97384.0,97383.0,0.01036273]
["bitfinex","BTCUSD",1738814588211,0.67930271,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814588564,0.67930271,97384.0,97383.0,0.15577082]
["bitfinex","BTCUSD",1738814588773,0.67930271,97384.0,97383.0,0.15785877]
["bitfinex","BTCUSD",1738814590093,0.67930271,97384.0,97383.0,0.16785877]
["bitfinex","BTCUSD",1738814598873,0.67430271,97384.0,97383.0,0.16785877]
["bitfinex","BTCUSD",1738814605295,0.52527371,97384.0,97383.0,0.27036242]
["bitfinex","BTCUSD",1738814606952,0.52527371,97384.0,97383.0,0.35266242]
["bitfinex","BTCUSD",1738814607199,0.51309,97384.0,97383.0,0.35266242]
["bitfinex","BTCUSD",1738814607400,0.52526953,97384.0,97383.0,0.37181839]
["bitfinex","BTCUSD",1738814614391,0.52526953,97384.0,97383.0,0.35266242]
["bitfinex","BTCUSD",1738814617755,0.52526953,97384.0,97383.0,0.37181302]
["bitfinex","BTCUSD",1738814619005,0.52526953,97384.0,97383.0,0.35266242]
["bitfinex","BTCUSD",1738814631868,0.52537633,97384.0,97383.0,0.35266242]
["bitfinex","BTCUSD",1738814633575,0.52537633,97384.0,97383.0,0.26036242]
["bitfinex","BTCUSD",1738814633749,0.52537633,97384.0,97383.0,0.27036242]
["bitfinex","BTCUSD",1738814633750,0.67940533,97384.0,97383.0,0.27036242]
["bitfinex","BTCUSD",1738814633950,0.76220533,97384.0,97383.0,0.27036242]
["bitfinex","BTCUSD",1738814634357,0.76220533,97384.0,97383.0,0.26036242]
["bitfinex","BTCUSD",1738814634715,0.76220533,97384.0,97383.0,0.27036242]
["bitfinex","BTCUSD",1738814637712,0.77240097,97384.0,97383.0,0.27036242]
["bitfinex","BTCUSD",1738814640966,0.67940533,97384.0,97383.0,0.27036242]
["bitfinex","BTCUSD",1738814641680,0.67940533,97384.0,97383.0,0.28952424]
["bitfinex","BTCUSD",1738814642295,0.67940533,97384.0,97383.0,0.27952424]
["bitfinex","BTCUSD",1738814642836,0.81000533,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814643047,0.96000533,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814655160,1.28510533,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814671483,1.00450533,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814672485,1.15450533,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814676708,0.82940533,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814679420,0.93190898,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814680030,0.82940533,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814688983,0.67940533,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814689180,0.67940533,97384.0,97383.0,0.16267679]
["bitfinex","BTCUSD",1738814689309,0.67940533,97384.0,97383.0,0.26518044]
["bitfinex","BTCUSD",1738814690047,0.67940533,97384.0,97383.0,0.28431843]
["bitfinex","BTCUSD",1738814690852,0.67940533,97384.0,97383.0,0.31493496]
["bitfinex","BTCUSD",1738814693019,0.67940533,97384.0,97383.0,0.28431843]
["bitfinex","BTCUSD",1738814693363,0.67940533,97384.0,97383.0,0.27431843]
["bitfinex","BTCUSD",1738814695875,0.67909727,97384.0,97383.0,0.27431843]
["bitfinex","BTCUSD",1738814697269,0.67909727,97384.0,97383.0,0.28431843]
["bitfinex","BTCUSD",1738814697481,0.67909727,97384.0,97383.0,0.27431843]
["bitfinex","BTCUSD",1738814697885,0.67909727,97384.0,97383.0,0.28431843]
["bitfinex","BTCUSD",1738814700771,0.67909727,97384.0,97383.0,0.31495451]
["bitfinex","BTCUSD",1738814702915,0.67909727,97384.0,97383.0,0.28431843]
["bitfinex","BTCUSD",1738814716569,0.67909727,97384.0,97383.0,0.26518044]
["bitfinex","BTCUSD",1738814717908,0.67909727,97384.0,97383.0,0.15267679]
["bitfinex","BTCUSD",1738814718143,0.93160092,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814718563,1.00700092,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814718998,0.90449727,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814724300,0.82909727,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814728716,0.67909727,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814734663,0.68678152,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814734815,0.68667514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814737485,0.83667514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814737695,1.06054047,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814738117,1.16864047,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814738329,1.06054047,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814738479,0.96177514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814742040,1.28687514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814751630,1.16177514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814751744,1.01177514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814752782,1.11427879,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814753908,0.78917879,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814754266,0.68667514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814763396,0.91697514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814763585,0.96277514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814764440,0.83667514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814766034,1.16177514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814773649,1.33957879,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814775639,1.23707514,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814784679,1.38827879,97384.0,97383.0,0.00036273]
["bitfinex","BTCUSD",1738814787044,1.38827879,97384.0,97383.0,7.3e-07]
["bitfinex","BTCUSD",1738814787423,1.37609926,97384.0,97383.0,7.3e-07]
["bitfinex","BTCUSD",1738814787631,1.38841448,97384.0,97383.0,7.3e-07]
["bitfinex","BTCUSD",1738814787980,1.49091813,97384.0,97383.0,7.3e-07]
["bitfinex","BTCUSD",1738814788788,0.154073,97356.0,97355.0,0.0817]
["bitfinex","BTCUSD",1738814789132,0.154073,97356.0,97351.0,0.07592407]
["bitfinex","BTCUSD",1738814789133,0.154078,97353.0,97351.0,0.07592407]
["bitfinex","BTCUSD",1738814789288,0.66675356,97353.0,97351.0,0.07592407]
["bitfinex","BTCUSD",1738814789487,0.01231028,97352.0,97351.0,0.07592407]
["bitfinex","BTCUSD",1738814789828,0.52498584,97352.0,97351.0,0.22699731]
["bitfinex","BTCUSD",1738814790217,0.62748949,97352.0,97351.0,0.22699731]
["bitfinex","BTCUSD",1738814790410,0.62753581,97352.0,97351.0,0.22699731]
["bitfinex","BTCUSD",1738814790757,0.63522006,97352.0,97351.0,0.22699731]
["bitfinex","BTCUSD",1738814791456,0.78930006,97352.0,97351.0,0.22699731]
["bitfinex","BTCUSD",1738814793652,0.78930006,97352.0,97351.0,0.15129731]
["bitfinex","BTCUSD",1738814794893,0.68679641,97352.0,97351.0,0.15129731]
["bitfinex","BTCUSD",1738814796906,0.68679641,97352.0,97351.0,0.17047663]
["bitfinex","BTCUSD",1738814798031,0.68679641,97352.0,97351.0,0.15129731]
["bitfinex","BTCUSD",1738814807720,0.68679641,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1738814807977,0.83679641,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1738814808185,0.93930006,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1738814811560,1.44350371,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1738814811783,1.49000371,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1738814812450,1.38750006,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1738814812700,1.28499641,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1738814815761,1.28492451,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1738814816618,1.38742816,97352.0,97351.0,7e-08]
["bitfinex","BTCUSD",1738814816855,1.48993181,97352.0,97351.0,7e-08]
["bitfinex","BTCUSD",1738814818141,1.51293181,97352.0,97351.0,7e-08]
["bitfinex","BTCUSD",1738814820870,1.48993181,97352.0,97351.0,7e-08]
["bitfinex","BTCUSD",1738814821935,1.51293181,97352.0,97351.0,7e-08]
["bitfinex","BTCUSD",1738814822534,0.173,97351.0,97345.0,5.7e-07]
["bitfinex","BTCUSD",1738814822738,0.231589,97346.0,97345.0,5.7e-07]
["bitfinex","BTCUSD",1738814823005,1.17186821,97346.0,97345.0,5.7e-07]
["bitfinex","BTCUSD",1738814823195,1.18407047,97346.0,97345.0,5.7e-07]
["bitfinex","BTCUSD",1738814823729,1.35707047,97346.0,97345.0,5.7e-07]
["bitfinex","BTCUSD",1738814823933,0.304114,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814824142,1.14188956,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814824304,1.15408726,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814826878,1.16177151,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814827794,1.17195322,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814827989,1.27445687,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814831827,1.17195322,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814832037,1.17195322,97330.0,97324.0,0.0773]
["bitfinex","BTCUSD",1738814832179,1.02195322,97330.0,97324.0,0.0873]
["bitfinex","BTCUSD",1738814832391,1.02195322,97330.0,97328.0,0.01]
["bitfinex","BTCUSD",1738814832622,1.02195322,97330.0,97324.0,0.0873]
["bitfinex","BTCUSD",1738814832831,1.02195322,97330.0,97328.0,0.01]
["bitfinex","BTCUSD",1738814833814,1.02195322,97330.0,97324.0,0.0773]
["bitfinex","BTCUSD",1738814834218,0.69685322,97330.0,97324.0,0.0773]
["bitfinex","BTCUSD",1738814834468,0.69685322,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814836686,0.84685322,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814839978,1.17195322,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814840180,1.27445687,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814846080,1.17195322,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814854266,1.17195322,97330.0,97325.0,0.0751]
["bitfinex","BTCUSD",1738814855550,1.17195322,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814861481,1.27445687,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814873091,1.17195322,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814874460,1.17136929,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814876496,1.17136929,97330.0,97324.0,0.01]
["bitfinex","BTCUSD",1738814876832,1.17136929,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814877700,1.27387294,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814877903,1.37637659,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814887928,1.37648349,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814890007,1.27397984,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814890205,1.17147619,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814897323,1.27397984,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814903918,1.17147619,97330.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814917722,0.154124,97324.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814918198,0.67893508,97324.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814919504,0.68661933,97324.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814922762,0.83661933,97324.0,97323.0,0.00022407]
["bitfinex","BTCUSD",1738814923001,0.15,97323.0,97320.0,1.4e-07]
["bitfinex","BTCUSD",1738814923245,0.304129,97321.0,97320.0,1.4e-07]
["bitfinex","BTCUSD",1738814923481,0.304129,97321.0,97296.0,0.08182428]
["bitfinex","BTCUSD",1738814923482,0.355539,97305.0,97296.0,0.00022428]
["bitfinex","BTCUSD",1738814923717,0.304167,97297.0,97296.0,0.00022428]
["bitfinex","BTCUSD",1738814923955,0.81684256,97297.0,97296.0,0.00022428]
["bitfinex","BTCUSD",1738814924210,0.82895881,97297.0,97296.0,0.00022428]
["bitfinex","BTCUSD",1738814924463,0.154209,97271.0,97269.0,0.00102787]
["bitfinex","BTCUSD",1738814924698,0.35982,97271.0,97270.0,0.26162383]
["bitfinex","BTCUSD",1738814924937,0.154209,97271.0,97269.0,0.10296824]
["bitfinex","BTCUSD",1738814925420,0.16630179,97271.0,97270.0,0.15119539]
["bitfinex","BTCUSD",1738814925660,0.67897735,97271.0,97270.0,0.15119539]
["bitfinex","BTCUSD",1738814927506,0.67897735,97271.0,97270.0,0.23049539]
["bitfinex","BTCUSD",1738814933260,0.52476835,97271.0,97270.0,0.33299904]
["bitfinex","BTCUSD",1738814935981,0.52499285,97271.0,97270.0,0.33299904]
["bitfinex","BTCUSD",1738814936603,0.67920085,97271.0,97270.0,0.33299904]
["bitfinex","BTCUSD",1738814942972,0.67920085,97271.0,97270.0,0.35216266]
["bitfinex","BTCUSD",1738814944730,0.67920085,97271.0,97270.0,0.33299904]
["bitfinex","BTCUSD",1738814946151,0.52499285,97271.0,97270.0,0.33299904]
["bitfinex","BTCUSD",1738814946797,0.52499285,97271.0,97270.0,0.35217671]
["bitfinex","BTCUSD",1738814948229,0.52499285,97271.0,97270.0,0.33299904]
["bitfinex","BTCUSD",1738814953200,0.52499285,97271.0,97270.0,0.51020804]
["bitfinex","BTCUSD",1738814955272,0.52499285,97271.0,97270.0,0.54219926]
["bitfinex","BTCUSD",1738814955478,0.52499285,97271.0,97270.0,0.58739926]
["bitfinex","BTCUSD",1738814955652,0.51290006,97271.0,97270.0,0.58739926]
["bitfinex","BTCUSD",1738814956055,0.52281738,97271.0,97270.0,0.58739926]
["bitfinex","BTCUSD",1738814956945,0.52281738,97271.0,97270.0,0.60661624]
["bitfinex","BTCUSD",1738814958870,0.52281738,97271.0,97270.0,0.92691624]
["bitfinex","BTCUSD",1738814960551,0.52281738,97271.0,97270.0,1.07691624]
["bitfinex","BTCUSD",1738814964511,0.51290006,97271.0,97270.0,1.07691624]
["bitfinex","BTCUSD",1738814964894,0.52281623,97271.0,97270.0,1.07691624]
["bitfinex","BTCUSD",1738814965669,0.52281623,97271.0,97270.0,1.09691624]
["bitfinex","BTCUSD",1738814967059,0.52281623,97271.0,97270.0,1.08691624]
["bitfinex","BTCUSD",1738814980490,0.47658055,97271.0,97270.0,1.08691624]
["bitfinex","BTCUSD",1738814981032,0.47658055,97271.0,97270.0,1.09691624]
["bitfinex","BTCUSD",1738814981237,0.01014067,97271.0,97270.0,1.09691624]
["bitfinex","BTCUSD",1738814981390,0.0002245,97271.0,97270.0,1.09691624]
["bitfinex","BTCUSD",1738814982375,0.06414109,97295.0,97279.0,0.01]
["bitfinex","BTCUSD",1738814982581,0.06414109,97295.0,97294.0,0.27967465]
["bitfinex","BTCUSD",1738814982783,0.06414109,97295.0,97294.0,0.43689648]
["bitfinex","BTCUSD",1738814982986,0.0757,97310.0,97300.0,0.15416]
["bitfinex","BTCUSD",1738814983216,0.0757,97310.0,97286.0,0.205578]
["bitfinex","BTCUSD",1738814983217,0.0757,97310.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738814983392,0.229949,97309.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738814983752,0.229949,97309.0,97302.0,0.15459665]
["bitfinex","BTCUSD",1738814983753,0.0758,97308.0,97302.0,0.15459665]
["bitfinex","BTCUSD",1738814983934,0.0758,97308.0,97303.0,0.2571003]
["bitfinex","BTCUSD",1738814984137,0.0758,97308.0,97304.0,0.15459665]
["bitfinex","BTCUSD",1738814984333,0.0758,97308.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1738814984518,0.0758,97308.0,97305.0,0.2571003]
["bitfinex","BTCUSD",1738814984724,0.0758,97308.0,97306.0,0.15979343]
["bitfinex","BTCUSD",1738814984922,0.0758,97308.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1738814985075,0.0758,97308.0,97307.0,0.26229708]
["bitfinex","BTCUSD",1738814985836,0.125,97308.0,97307.0,0.15979343]
["bitfinex","BTCUSD",1738814986188,0.1351819,97308.0,97307.0,0.17901041]
["bitfinex","BTCUSD",1738814986788,0.1351819,97308.0,97307.0,0.15979343]
["bitfinex","BTCUSD",1738814987395,0.0812,97306.0,97303.0,0.00046459]
["bitfinex","BTCUSD",1738814987556,0.0814,97304.0,97303.0,0.00046459]
["bitfinex","BTCUSD",1738814988384,0.0814,97304.0,97303.0,0.15088731]
["bitfinex","BTCUSD",1738814988767,0.0814,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738814989236,0.0814,97304.0,97303.0,0.17721848]
["bitfinex","BTCUSD",1738814990617,0.09140914,97304.0,97303.0,0.17721848]
["bitfinex","BTCUSD",1738814990795,0.24556514,97304.0,97303.0,0.17721848]
["bitfinex","BTCUSD",1738814994377,0.24556514,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738814994928,0.25326291,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738814995411,0.09910691,97304.0,97303.0,0.26050907]
["bitfinex","BTCUSD",1738814996391,0.09140914,97304.0,97303.0,0.26050907]
["bitfinex","BTCUSD",1738814996723,0.24556514,97304.0,97303.0,0.26050907]
["bitfinex","BTCUSD",1738814996875,0.24556514,97304.0,97303.0,0.27973083]
["bitfinex","BTCUSD",1738814998614,0.24556514,97304.0,97303.0,0.26050907]
["bitfinex","BTCUSD",1738815002493,0.24556514,97304.0,97303.0,0.27972429]
["bitfinex","BTCUSD",1738815007423,0.24578964,97304.0,97303.0,0.26050907]
["bitfinex","BTCUSD",1738815007974,0.24578964,97304.0,97303.0,0.27972807]
["bitfinex","BTCUSD",1738815008307,0.24578964,97304.0,97303.0,0.17722442]
["bitfinex","BTCUSD",1738815008515,0.24578964,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738815010715,0.25348821,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738815013983,0.09933221,97304.0,97303.0,0.26050907]
["bitfinex","BTCUSD",1738815014626,0.09933221,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738815017151,0.61319221,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738815018786,0.61319221,97304.0,97303.0,0.17723625]
["bitfinex","BTCUSD",1738815019978,0.61319221,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738815020723,0.76734821,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738815022865,0.76734821,97304.0,97303.0,0.17723126]
["bitfinex","BTCUSD",1738815025757,0.76734821,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738815029374,0.68594821,97304.0,97303.0,0.15800542]
["bitfinex","BTCUSD",1738815030793,0.68594821,97304.0,97303.0,0.17723514]
["bitfinex","BTCUSD",1738815034233,0.68594821,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815034453,0.67593907,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815034685,0.52178307,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815034875,0.53178914,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815035056,0.67593907,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815035269,0.6859456,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815035443,0.5317896,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815035644,0.52178307,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815036053,0.5317896,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815036244,0.52178307,97304.0,97303.0,0.27973879]
["bitfinex","BTCUSD",1738815038616,0.52178307,97304.0,97303.0,0.3104787]
["bitfinex","BTCUSD",1738815039907,0.52178307,97304.0,97303.0,0.3334787]
["bitfinex","BTCUSD",1738815040253,0.5140845,97304.0,97303.0,0.49297596]
["bitfinex","BTCUSD",1738815041765,0.5140845,97304.0,97303.0,0.50345679]
["bitfinex","BTCUSD",1738815042987,0.5140845,97304.0,97303.0,0.65345679]
["bitfinex","BTCUSD",1738815043832,0.46786387,97304.0,97303.0,0.65345679]
["bitfinex","BTCUSD",1738815044365,0.46786387,97304.0,97303.0,0.97375679]
["bitfinex","BTCUSD",1738815044965,0.46786387,97304.0,97303.0,0.99465741]
["bitfinex","BTCUSD",1738815046422,0.46786387,97304.0,97303.0,0.96266015]
["bitfinex","BTCUSD",1738815049367,0.46786387,97304.0,97303.0,0.97266015]
["bitfinex","BTCUSD",1738815051715,0.46786387,97304.0,97303.0,0.96266015]
["bitfinex","BTCUSD",1738815052656,0.46786387,97304.0,97303.0,0.95766015]
["bitfinex","BTCUSD",1738815053173,0.46786387,97304.0,97303.0,0.95776705]
["bitfinex","BTCUSD",1738815053350,0.46808837,97304.0,97303.0,0.95776705]
["bitfinex","BTCUSD",1738815054184,0.46808837,97304.0,97303.0,0.83026705]
["bitfinex","BTCUSD",1738815059450,0.46808837,97304.0,97303.0,0.84026705]
["bitfinex","BTCUSD",1738815059674,0.0002245,97304.0,97303.0,0.91866705]
["bitfinex","BTCUSD",1738815062118,0.0002245,97308.0,97307.0,0.327151]
["bitfinex","BTCUSD",1738815062327,0.0002245,97308.0,97307.0,0.5879699]
["bitfinex","BTCUSD",1738815063636,0.0002245,97308.0,97307.0,0.63793953]
["bitfinex","BTCUSD",1738815065759,0.0002245,97308.0,97307.0,0.95823953]
["bitfinex","BTCUSD",1738815067423,0.0002245,97308.0,97307.0,0.99010068]
["bitfinex","BTCUSD",1738815077857,0.0001069,97330.0,97307.0,0.99010068]
["bitfinex","BTCUSD",1738815078030,0.0001069,97330.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738815078229,0.0001069,97330.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1738815078430,0.0001069,97330.0,97326.0,0.25750317]
["bitfinex","BTCUSD",1738815078649,0.0001069,97330.0,97327.0,0.15499952]
["bitfinex","BTCUSD",1738815078876,0.0001069,97330.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1738815079223,0.0001069,97330.0,97328.0,0.31120248]
["bitfinex","BTCUSD",1738815079428,0.0001069,97330.0,97329.0,0.1587292]
["bitfinex","BTCUSD",1738815079707,0.0001069,97330.0,97329.0,0.26123285]
["bitfinex","BTCUSD",1738815079860,0.01021649,97330.0,97329.0,0.26123285]
["bitfinex","BTCUSD",1738815080087,0.01021649,97330.0,97329.0,0.31120248]
["bitfinex","BTCUSD",1738815081502,0.0001069,97330.0,97329.0,0.31120248]
["bitfinex","BTCUSD",1738815082160,0.01021649,97330.0,97329.0,0.31120248]
["bitfinex","BTCUSD",1738815083947,0.05921649,97330.0,97329.0,0.31120248]
["bitfinex","BTCUSD",1738815084198,0.13831649,97330.0,97329.0,0.31120248]
["bitfinex","BTCUSD",1738815084769,0.14864459,97330.0,97329.0,0.28046257]
["bitfinex","BTCUSD",1738815088206,0.14864459,97330.0,97329.0,0.26123285]
["bitfinex","BTCUSD",1738815088405,0.14864459,97330.0,97329.0,0.1587292]
["bitfinex","BTCUSD",1738815088726,0.154142,97313.0,97311.0,0.09201654]
["bitfinex","BTCUSD",1738815088949,0.154142,97313.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1738815089120,0.154142,97313.0,97312.0,0.1505644]
["bitfinex","BTCUSD",1738815089442,0.279142,97313.0,97312.0,0.1505644]
["bitfinex","BTCUSD",1738815095062,0.279142,97313.0,97312.0,0.1696897]
["bitfinex","BTCUSD",1738815095666,0.28922833,97313.0,97312.0,0.1696897]
["bitfinex","BTCUSD",1738815095864,0.28922833,97313.0,97312.0,0.1505644]
["bitfinex","BTCUSD",1738815096546,0.13508633,97313.0,97312.0,0.25306805]
["bitfinex","BTCUSD",1738815098081,0.13105179,97313.0,97312.0,0.25306805]
["bitfinex","BTCUSD",1738815107901,0.28519279,97313.0,97312.0,0.25306805]
["bitfinex","BTCUSD",1738815111544,0.28541707,97313.0,97312.0,0.25306805]
["bitfinex","BTCUSD",1738815113758,0.28541707,97313.0,97312.0,0.26306805]
["bitfinex","BTCUSD",1738815119052,0.28541707,97313.0,97312.0,0.1605644]
["bitfinex","BTCUSD",1738815122280,0.28541707,97313.0,97312.0,0.01]
["bitfinex","BTCUSD",1738815126095,0.79922707,97313.0,97312.0,0.01]
["bitfinex","BTCUSD",1738815137100,0.64508607,97313.0,97312.0,0.01]
["bitfinex","BTCUSD",1738815137268,0.52008607,97313.0,97312.0,0.16484674]
["bitfinex","BTCUSD",1738815137469,0.52304756,97313.0,97312.0,0.16484674]
["bitfinex","BTCUSD",1738815138357,0.52304756,97313.0,97312.0,0.31712458]
["bitfinex","BTCUSD",1738815141826,0.51403428,97313.0,97312.0,0.31712458]
["bitfinex","BTCUSD",1738815142303,0.52124472,97313.0,97312.0,0.31712458]
["bitfinex","BTCUSD",1738815142606,0.52124472,97313.0,97312.0,0.34012458]
["bitfinex","BTCUSD",1738815142783,0.52124472,97313.0,97312.0,0.46222458]
["bitfinex","BTCUSD",1738815143564,0.52124472,97313.0,97312.0,0.39242458]
["bitfinex","BTCUSD",1738815150512,0.52124472,97313.0,97312.0,0.31712458]
["bitfinex","BTCUSD",1738815157577,0.52124472,97313.0,97312.0,0.32745718]
["bitfinex","BTCUSD",1738815158500,0.52124472,97313.0,97312.0,0.31712458]
["bitfinex","BTCUSD",1738815164765,0.52124472,97313.0,97312.0,0.34012458]
["bitfinex","BTCUSD",1738815166095,0.4750228,97313.0,97312.0,0.34012458]
["bitfinex","BTCUSD",1738815169101,0.4750228,97313.0,97312.0,0.31712458]
["bitfinex","BTCUSD",1738815169526,0.4751296,97313.0,97312.0,0.31712458]
["bitfinex","BTCUSD",1738815174258,0.4751296,97313.0,97312.0,0.34909835]
["bitfinex","BTCUSD",1738815174994,0.4751296,97313.0,97312.0,0.31846808]
["bitfinex","BTCUSD",1738815175847,0.47308085,97313.0,97312.0,0.31846808]
["bitfinex","BTCUSD",1738815178039,0.47308085,97313.0,97312.0,0.56766808]
["bitfinex","BTCUSD",1738815178259,0.47308085,97313.0,97312.0,0.59836878]
["bitfinex","BTCUSD",1738815180526,0.47308085,97313.0,97312.0,0.56766808]
["bitfinex","BTCUSD",1738815180724,0.47308085,97313.0,97312.0,0.72181108]
["bitfinex","BTCUSD",1738815181722,0.47308085,97313.0,97312.0,0.72203536]
["bitfinex","BTCUSD",1738815182125,0.47308085,97313.0,97312.0,0.64583536]
["bitfinex","BTCUSD",1738815183541,0.47308085,97313.0,97312.0,0.96613536]
["bitfinex","BTCUSD",1738815187837,0.00731724,97313.0,97312.0,0.96613536]
["bitfinex","BTCUSD",1738815187988,0.0001068,97313.0,97312.0,0.96613536]
["bitfinex","BTCUSD",1738815188360,0.0001068,97313.0,97312.0,0.94699144]
["bitfinex","BTCUSD",1738815189806,0.0001068,97313.0,97312.0,0.95699144]
["bitfinex","BTCUSD",1738815192184,8e-07,97313.0,97312.0,1.63549144]
["bitfinex","BTCUSD",1738815192650,8e-07,97313.0,97312.0,1.6546559]
["bitfinex","BTCUSD",1738815194399,8e-07,97313.0,97312.0,1.63549144]
["bitfinex","BTCUSD",1738815195994,8e-07,97313.0,97312.0,1.65462967]
["bitfinex","BTCUSD",1738815197092,8e-07,97313.0,97312.0,1.63549144]
["bitfinex","BTCUSD",1738815197523,0.06402429,97341.0,97340.0,0.154099]
["bitfinex","BTCUSD",1738815197704,0.06402429,97341.0,97340.0,0.27960265]
["bitfinex","BTCUSD",1738815197846,0.0001069,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738815198044,0.0001069,97345.0,97344.0,0.25659565]
["bitfinex","BTCUSD",1738815198245,0.0001069,97345.0,97344.0,0.41140113]
["bitfinex","BTCUSD",1738815198805,0.00015325,97345.0,97344.0,0.41140113]
["bitfinex","BTCUSD",1738815200297,0.07775325,97345.0,97344.0,0.41140113]
["bitfinex","BTCUSD",1738815205434,0.00015325,97345.0,97344.0,0.41140113]
["bitfinex","BTCUSD",1738815206629,0.00015325,97345.0,97344.0,0.43440113]
["bitfinex","BTCUSD",1738815209866,0.00015325,97345.0,97344.0,0.46626567]
["bitfinex","BTCUSD",1738815210657,0.00015325,97345.0,97344.0,0.61626567]
["bitfinex","BTCUSD",1738815211337,0.00015325,97345.0,97344.0,0.95568758]
["bitfinex","BTCUSD",1738815211547,0.00015325,97345.0,97344.0,1.00218758]
["bitfinex","BTCUSD",1738815212306,0.00015325,97345.0,97344.0,1.02218758]
["bitfinex","BTCUSD",1738815212517,0.00015325,97345.0,97344.0,1.10188758]
["bitfinex","BTCUSD",1738815214186,0.00022428,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738815214429,0.00650727,97369.0,97368.0,0.27955765]
["bitfinex","BTCUSD",1738815214661,0.00068842,97369.0,97368.0,0.43881128]
["bitfinex","BTCUSD",1738815215446,0.00068842,97369.0,97368.0,0.45793319]
["bitfinex","BTCUSD",1738815220403,0.08048842,97369.0,97368.0,0.28087919]
["bitfinex","BTCUSD",1738815220601,0.08634903,97369.0,97368.0,0.28087919]
["bitfinex","BTCUSD",1738815221253,0.13624903,97369.0,97368.0,0.28087919]
["bitfinex","BTCUSD",1738815222233,0.17041353,97369.0,97368.0,0.15925363]
["bitfinex","BTCUSD",1738815222434,0.132,97356.0,97350.0,0.09162883]
["bitfinex","BTCUSD",1738815222634,0.08972701,97355.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1738815222830,0.08972701,97355.0,97352.0,0.15297593]
["bitfinex","BTCUSD",1738815223031,0.08972701,97355.0,97353.0,0.25547958]
["bitfinex","BTCUSD",1738815223268,0.08972701,97355.0,97354.0,0.15297593]
["bitfinex","BTCUSD",1738815223568,0.24380201,97355.0,97354.0,0.25547958]
["bitfinex","BTCUSD",1738815228113,0.08972701,97355.0,97354.0,0.25547958]
["bitfinex","BTCUSD",1738815228310,0.08983381,97355.0,97354.0,0.25547958]
["bitfinex","BTCUSD",1738815241780,0.0825068,97355.0,97354.0,0.25547958]
["bitfinex","BTCUSD",1738815242345,0.08862294,97355.0,97354.0,0.25547958]
["bitfinex","BTCUSD",1738815243601,0.00622294,97355.0,97354.0,0.25547958]
["bitfinex","BTCUSD",1738815243920,0.0001068,97355.0,97354.0,0.25547958]
["bitfinex","BTCUSD",1738815244322,0.0001068,97355.0,97354.0,0.40955558]
["bitfinex","BTCUSD",1738815246346,0.0001068,97355.0,97354.0,0.40924081]
["bitfinex","BTCUSD",1738815253397,0.0001068,97355.0,97354.0,0.25516481]
["bitfinex","BTCUSD",1738815253604,0.0811068,97355.0,97354.0,0.25516481]
["bitfinex","BTCUSD",1738815253875,0.08723595,97355.0,97354.0,0.25516481]
["bitfinex","BTCUSD",1738815254423,0.0811068,97355.0,97354.0,0.25516481]
["bitfinex","BTCUSD",1738815254618,0.08723609,97355.0,97354.0,0.25516481]
["bitfinex","BTCUSD",1738815259616,0.00623609,97355.0,97354.0,0.25516481]
["bitfinex","BTCUSD",1738815259748,0.0001068,97355.0,97354.0,0.25516481]
["bitfinex","BTCUSD",1738815262552,0.0001068,97355.0,97354.0,0.25538909]
["bitfinex","BTCUSD",1738815262763,0.0001068,97355.0,97354.0,0.40946509]
["bitfinex","BTCUSD",1738815262957,0.0001068,97355.0,97354.0,0.25538909]
["bitfinex","BTCUSD",1738815263158,0.0001068,97355.0,97354.0,0.40946509]
["bitfinex","BTCUSD",1738815263739,0.0001068,97355.0,97354.0,0.25538909]
["bitfinex","BTCUSD",1738815265739,0.0001068,97355.0,97354.0,0.40946509]
["bitfinex","BTCUSD",1738815288974,0.0001068,97355.0,97354.0,0.44144306]
["bitfinex","BTCUSD",1738815291153,0.0001068,97355.0,97354.0,0.46444306]
["bitfinex","BTCUSD",1738815293850,0.0001068,97355.0,97354.0,0.47443369]
["bitfinex","BTCUSD",1738815301603,0.0001068,97355.0,97354.0,0.46444306]
["bitfinex","BTCUSD",1738815302145,0.0001068,97355.0,97354.0,0.44144306]
["bitfinex","BTCUSD",1738815303426,0.0001068,97355.0,97354.0,0.44143304]
["bitfinex","BTCUSD",1738815305611,0.0001068,97355.0,97354.0,0.40946509]
["bitfinex","BTCUSD",1738815306419,0.0001068,97355.0,97354.0,0.44143463]
["bitfinex","BTCUSD",1738815311799,0.0001068,97355.0,97354.0,0.61443463]
["bitfinex","BTCUSD",1738815312101,0.0001068,97355.0,97354.0,0.62443463]
["bitfinex","BTCUSD",1738815312577,0.0001068,97355.0,97354.0,0.94473463]
["bitfinex","BTCUSD",1738815313082,0.0001068,97355.0,97354.0,0.95485742]
["bitfinex","BTCUSD",1738815319714,0.0001068,97355.0,97354.0,1.04525742]
["bitfinex","BTCUSD",1738815319927,8e-07,97355.0,97354.0,1.04525742]
["bitfinex","BTCUSD",1738815320101,8e-07,97355.0,97354.0,1.09205742]
["bitfinex","BTCUSD",1738815320868,8e-07,97355.0,97354.0,1.10122478]
["bitfinex","BTCUSD",1738815321285,8e-07,97355.0,97354.0,1.11122478]
["bitfinex","BTCUSD",1738815321781,8e-07,97355.0,97354.0,1.09205742]
["bitfinex","BTCUSD",1738815322487,0.06760581,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738815322681,0.06760581,97382.0,97381.0,0.40673748]
["bitfinex","BTCUSD",1738815322879,0.00616985,97382.0,97381.0,0.40673748]
["bitfinex","BTCUSD",1738815323101,0.0495,97389.0,97381.0,0.40673748]
["bitfinex","BTCUSD",1738815323314,0.0495,97389.0,97382.0,0.25272777]
["bitfinex","BTCUSD",1738815323507,0.0824068,97383.0,97382.0,0.25272777]
["bitfinex","BTCUSD",1738815323910,0.08857679,97383.0,97382.0,0.25272777]
["bitfinex","BTCUSD",1738815325657,0.60201679,97383.0,97382.0,0.25272777]
["bitfinex","BTCUSD",1738815328813,0.51971679,97383.0,97382.0,0.25272777]
["bitfinex","BTCUSD",1738815331105,0.59881679,97383.0,97382.0,0.25272777]
["bitfinex","BTCUSD",1738815338212,0.51971679,97383.0,97382.0,0.25272777]
["bitfinex","BTCUSD",1738815340293,0.51971679,97383.0,97382.0,0.27572777]
["bitfinex","BTCUSD",1738815344574,0.51971679,97383.0,97382.0,0.25272777]
["bitfinex","BTCUSD",1738815344906,0.51971679,97383.0,97382.0,0.25295205]
["bitfinex","BTCUSD",1738815350814,0.51971679,97383.0,97382.0,0.40698405]
["bitfinex","BTCUSD",1738815353302,0.51971679,97383.0,97382.0,0.43896275]
["bitfinex","BTCUSD",1738815353442,0.56961679,97383.0,97382.0,0.40698405]
["bitfinex","BTCUSD",1738815354297,0.56961679,97383.0,97382.0,0.4389695]
["bitfinex","BTCUSD",1738815356292,0.56961679,97383.0,97382.0,0.40698405]
["bitfinex","BTCUSD",1738815356921,0.51971679,97383.0,97382.0,0.40698405]
["bitfinex","BTCUSD",1738815357122,0.51971679,97383.0,97382.0,0.43897066]
["bitfinex","BTCUSD",1738815362980,0.51971679,97383.0,97382.0,0.61197066]
["bitfinex","BTCUSD",1738815363178,0.42102769,97383.0,97382.0,1.07957066]
["bitfinex","BTCUSD",1738815363405,0.00022428,97402.0,97401.0,0.359702]
["bitfinex","BTCUSD",1738815363603,1e-08,97409.0,97408.0,0.303991]
["bitfinex","BTCUSD",1738815363758,1e-08,97409.0,97408.0,0.61114879]
["bitfinex","BTCUSD",1738815363990,0.0001335,97409.0,97408.0,0.61114879]
["bitfinex","BTCUSD",1738815366081,0.0001335,97409.0,97408.0,0.62154506]
["bitfinex","BTCUSD",1738815366673,0.0001335,97409.0,97408.0,0.94184506]
["bitfinex","BTCUSD",1738815366898,0.0001335,97409.0,97408.0,1.03934506]
["bitfinex","BTCUSD",1738815369821,0.0002403,97409.0,97408.0,1.06036494]
["bitfinex","BTCUSD",1738815370311,0.0002403,97409.0,97408.0,1.02837833]
["bitfinex","BTCUSD",1738815372635,0.0002403,97409.0,97408.0,1.03605833]
["bitfinex","BTCUSD",1738815373020,0.0002403,97409.0,97408.0,1.01605833]
["bitfinex","BTCUSD",1738815373152,0.0002403,97409.0,97408.0,0.94855833]
["bitfinex","BTCUSD",1738815373561,0.0002403,97409.0,97408.0,0.95855833]
["bitfinex","BTCUSD",1738815377508,3e-07,97409.0,97408.0,0.95855833]
["bitfinex","BTCUSD",1738815377887,3e-07,97409.0,97408.0,0.99021585]
["bitfinex","BTCUSD",1738815378290,2e-07,97411.0,97410.0,0.346988]
["bitfinex","BTCUSD",1738815378489,2e-07,97411.0,97410.0,0.60657282]
["bitfinex","BTCUSD",1738815382034,2e-07,97411.0,97410.0,0.63821619]
["bitfinex","BTCUSD",1738815382438,0.07723729,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738815382680,0.08495368,97446.0,97445.0,0.41017774]
["bitfinex","BTCUSD",1738815382865,0.00771639,97446.0,97445.0,0.41017774]
["bitfinex","BTCUSD",1738815383089,0.00012863,97446.0,97445.0,0.41017774]
["bitfinex","BTCUSD",1738815392765,0.00023543,97446.0,97445.0,0.41017774]
["bitfinex","BTCUSD",1738815397093,0.00023543,97446.0,97445.0,0.25624574]
["bitfinex","BTCUSD",1738815397517,0.13013543,97446.0,97445.0,0.25624574]
["bitfinex","BTCUSD",1738815397695,0.13804967,97446.0,97445.0,0.25624574]
["bitfinex","BTCUSD",1738815398907,0.13013543,97446.0,97445.0,0.28809563]
["bitfinex","BTCUSD",1738815401514,0.13013543,97446.0,97445.0,0.25624574]
["bitfinex","BTCUSD",1738815401750,0.13805063,97446.0,97445.0,0.25624574]
["bitfinex","BTCUSD",1738815404356,0.13805063,97446.0,97445.0,0.25647002]
["bitfinex","BTCUSD",1738815409271,0.13013543,97446.0,97445.0,0.25647002]
["bitfinex","BTCUSD",1738815409469,0.1382841,97446.0,97445.0,0.25647002]
["bitfinex","BTCUSD",1738815411063,0.13013543,97446.0,97445.0,0.25647002]
["bitfinex","BTCUSD",1738815411382,0.13828161,97446.0,97445.0,0.25647002]
["bitfinex","BTCUSD",1738815415152,0.13828161,97446.0,97445.0,0.41040202]
["bitfinex","BTCUSD",1738815415361,0.05798161,97446.0,97445.0,0.41040202]
["bitfinex","BTCUSD",1738815415560,0.00023543,97446.0,97445.0,0.41040202]
["bitfinex","BTCUSD",1738815416934,0.07818224,97452.0,97445.0,0.25647002]
["bitfinex","BTCUSD",1738815417114,0.07818224,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738815417413,0.07818224,97452.0,97451.0,0.40652534]
["bitfinex","BTCUSD",1738815419809,0.07818224,97452.0,97451.0,0.25260234]
["bitfinex","BTCUSD",1738815421972,0.23210324,97452.0,97451.0,0.25260234]
["bitfinex","BTCUSD",1738815422149,0.23210324,97452.0,97451.0,0.15009869]
["bitfinex","BTCUSD",1738815422353,0.27880324,97452.0,97451.0,0.15009869]
["bitfinex","BTCUSD",1738815422799,0.29801867,97452.0,97451.0,0.15009869]
["bitfinex","BTCUSD",1738815423012,0.153925,97450.0,97449.0,0.15280965]
["bitfinex","BTCUSD",1738815423249,0.153928,97448.0,97447.0,0.15280965]
["bitfinex","BTCUSD",1738815423450,0.153928,97448.0,97446.0,0.09113894]
["bitfinex","BTCUSD",1738815423601,0.153928,97448.0,97446.0,0.24394859]
["bitfinex","BTCUSD",1738815423803,0.153928,97448.0,97447.0,0.15789621]
["bitfinex","BTCUSD",1738815425255,0.17314268,97448.0,97447.0,0.15789621]
["bitfinex","BTCUSD",1738815425472,0.18129242,97448.0,97447.0,0.15789621]
["bitfinex","BTCUSD",1738815427521,0.18129242,97448.0,97447.0,0.15139845]
["bitfinex","BTCUSD",1738815427651,0.18129242,97448.0,97446.0,0.15715417]
["bitfinex","BTCUSD",1738815428488,0.18129242,97448.0,97447.0,0.00022428]
["bitfinex","BTCUSD",1738815428688,0.18129242,97448.0,97447.0,0.15737845]
["bitfinex","BTCUSD",1738815431322,0.69439242,97448.0,97447.0,0.15737845]
["bitfinex","BTCUSD",1738815432449,0.70480712,97448.0,97447.0,0.15737845]
["bitfinex","BTCUSD",1738815437385,0.70453396,97448.0,97447.0,0.15737845]
["bitfinex","BTCUSD",1738815441467,0.70464076,97448.0,97447.0,0.15737845]
["bitfinex","BTCUSD",1738815447754,0.98324076,97448.0,97447.0,0.00022428]
["bitfinex","BTCUSD",1738815447906,1.30834076,97448.0,97447.0,0.00022428]
["bitfinex","BTCUSD",1738815448111,1.33909579,97448.0,97447.0,0.00022428]
["bitfinex","BTCUSD",1738815449359,1.33909579,97448.0,97447.0,0.10272793]
["bitfinex","BTCUSD",1738815449360,0.57132625,97448.0,97447.0,0.10272793]
["bitfinex","BTCUSD",1738815449501,0.57132625,97448.0,97447.0,0.25665693]
["bitfinex","BTCUSD",1738815449701,0.57132625,97448.0,97447.0,0.69096492]
["bitfinex","BTCUSD",1738815449906,0.57132625,97448.0,97447.0,0.73686492]
["bitfinex","BTCUSD",1738815450243,0.52135654,97448.0,97447.0,0.73686492]
["bitfinex","BTCUSD",1738815454171,0.52135654,97448.0,97447.0,0.75760673]
["bitfinex","BTCUSD",1738815459846,0.52135654,97448.0,97447.0,0.63520673]
["bitfinex","BTCUSD",1738815460258,0.52135654,97448.0,97447.0,0.60341121]
["bitfinex","BTCUSD",1738815462004,0.52135654,97448.0,97447.0,0.58041121]
["bitfinex","BTCUSD",1738815462358,0.52135654,97448.0,97447.0,0.67180613]
["bitfinex","BTCUSD",1738815463223,0.52135654,97448.0,97447.0,0.34713532]
["bitfinex","BTCUSD",1738815463224,0.42648882,97448.0,97447.0,0.34713532]
["bitfinex","BTCUSD",1738815463894,0.50318882,97448.0,97447.0,0.34713532]
["bitfinex","BTCUSD",1738815464089,0.55028882,97448.0,97447.0,0.34713532]
["bitfinex","BTCUSD",1738815464299,0.55028882,97448.0,97447.0,0.24463167]
["bitfinex","BTCUSD",1738815465321,0.56037799,97448.0,97447.0,0.24463167]
["bitfinex","BTCUSD",1738815465733,0.47358882,97448.0,97447.0,0.34713532]
["bitfinex","BTCUSD",1738815465929,0.42648882,97448.0,97447.0,0.34713532]
["bitfinex","BTCUSD",1738815466134,0.42648882,97448.0,97447.0,0.2557404]
["bitfinex","BTCUSD",1738815479543,0.42648882,97448.0,97447.0,0.2787404]
["bitfinex","BTCUSD",1738815479747,0.42648882,97448.0,97447.0,0.31049724]
["bitfinex","BTCUSD",1738815481457,0.42648882,97448.0,97447.0,0.28749724]
["bitfinex","BTCUSD",1738815481707,0.42648882,97448.0,97447.0,0.2557404]
["bitfinex","BTCUSD",1738815483210,0.42648882,97448.0,97447.0,0.28752623]
["bitfinex","BTCUSD",1738815484568,0.42648882,97448.0,97447.0,0.31052623]
["bitfinex","BTCUSD",1738815484786,0.42648882,97448.0,97447.0,0.46052623]
["bitfinex","BTCUSD",1738815484984,0.42648882,97448.0,97447.0,0.58942623]
["bitfinex","BTCUSD",1738815487562,0.40748882,97448.0,97447.0,0.58942623]
["bitfinex","BTCUSD",1738815489490,0.40235654,97448.0,97447.0,0.59978543]
["bitfinex","BTCUSD",1738815489689,0.0001068,97448.0,97447.0,0.60978543]
["bitfinex","BTCUSD",1738815491262,0.0001068,97448.0,97447.0,0.56112543]
["bitfinex","BTCUSD",1738815491382,0.0001068,97448.0,97447.0,0.47852543]
["bitfinex","BTCUSD",1738815493492,0.0001068,97448.0,97447.0,0.48852543]
["bitfinex","BTCUSD",1738815497522,0.0001068,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738815497740,0.0001068,97481.0,97480.0,0.28040637]
["bitfinex","BTCUSD",1738815497741,0.00057049,97481.0,97480.0,0.28040637]
["bitfinex","BTCUSD",1738815497884,0.00057049,97481.0,97480.0,1.46022903]
["bitfinex","BTCUSD",1738815498245,0.00057049,97481.0,97480.0,1.64196046]
["bitfinex","BTCUSD",1738815498550,0.00057049,97481.0,97480.0,1.61022903]
["bitfinex","BTCUSD",1738815499229,0.00057049,97481.0,97480.0,1.64194451]
["bitfinex","BTCUSD",1738815499431,0.00057049,97481.0,97480.0,1.61022903]
["bitfinex","BTCUSD",1738815500214,0.00057049,97481.0,97480.0,1.64194145]
["bitfinex","BTCUSD",1738815500592,0.00057049,97481.0,97480.0,1.61022903]
["bitfinex","BTCUSD",1738815501694,0.00057049,97481.0,97480.0,1.62064978]
["bitfinex","BTCUSD",1738815505257,4.9e-07,97481.0,97480.0,1.71739485]
["bitfinex","BTCUSD",1738815505462,0.13885549,97490.0,97489.0,0.16]
["bitfinex","BTCUSD",1738815505659,0.09787184,97490.0,97489.0,0.44609006]
["bitfinex","BTCUSD",1738815505804,0.09787184,97490.0,97489.0,0.4450645]
["bitfinex","BTCUSD",1738815506204,0.09787184,97490.0,97489.0,0.9869645]
["bitfinex","BTCUSD",1738815506851,0.09787184,97490.0,97489.0,1.01861231]
["bitfinex","BTCUSD",1738815507490,0.07887184,97490.0,97489.0,0.9869645]
["bitfinex","BTCUSD",1738815510807,0.07897854,97490.0,97489.0,0.9869645]
["bitfinex","BTCUSD",1738815511467,0.07897854,97490.0,97489.0,0.9969645]
["bitfinex","BTCUSD",1738815511985,3.8e-07,97490.0,97489.0,0.9969645]
["bitfinex","BTCUSD",1738815512188,0.95446138,97500.0,97499.0,0.313847]
["bitfinex","BTCUSD",1738815512392,0.93546138,97500.0,97499.0,1.62145909]
["bitfinex","BTCUSD",1738815512701,0.94006519,97500.0,97499.0,1.62145909]
["bitfinex","BTCUSD",1738815513258,0.85801319,97500.0,97499.0,2.30155909]
["bitfinex","BTCUSD",1738815513928,0.85801319,97500.0,97499.0,2.30919909]
["bitfinex","BTCUSD",1738815517328,0.81698719,97500.0,97499.0,2.30919909]
["bitfinex","BTCUSD",1738815517526,0.79647419,97500.0,97499.0,1.28358018]
["bitfinex","BTCUSD",1738815517739,0.79647419,97500.0,97499.0,2.31940497]
["bitfinex","BTCUSD",1738815517912,0.77747419,97500.0,97499.0,2.31176497]
["bitfinex","BTCUSD",1738815518092,0.77747419,97500.0,97499.0,2.31940497]
["bitfinex","BTCUSD",1738815519003,0.73644819,97500.0,97499.0,2.33980027]
["bitfinex","BTCUSD",1738815519783,0.67978782,97500.0,97499.0,2.33980027]
["bitfinex","BTCUSD",1738815519990,0.65927482,97500.0,97499.0,2.33980027]
["bitfinex","BTCUSD",1738815520198,0.63876182,97500.0,97499.0,2.33980027]
["bitfinex","BTCUSD",1738815522101,0.59383334,97500.0,97499.0,2.32980027]
["bitfinex","BTCUSD",1738815522372,0.13211659,97539.0,97499.0,2.32980027]
["bitfinex","BTCUSD",1738815522373,0.0773,97572.0,97523.0,0.01]
["bitfinex","BTCUSD",1738815522552,0.06567959,97564.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738815522792,0.0773,97572.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738815522991,0.08302339,97579.0,97568.0,0.47820213]
["bitfinex","BTCUSD",1738815522992,0.0001068,97579.0,97568.0,0.47820213]
["bitfinex","BTCUSD",1738815523523,0.0001068,97579.0,97568.0,0.48820213]
["bitfinex","BTCUSD",1738815524051,0.0001068,97579.0,97568.0,0.48834141]
["bitfinex","BTCUSD",1738815524261,0.0001068,97579.0,97568.0,0.49834141]
["bitfinex","BTCUSD",1738815524418,0.0001068,97579.0,97568.0,0.48834141]
["bitfinex","BTCUSD",1738815524624,0.0001068,97579.0,97568.0,0.59084506]
["bitfinex","BTCUSD",1738815525022,0.0001068,97579.0,97568.0,0.58084506]
["bitfinex","BTCUSD",1738815525439,0.0001068,97579.0,97568.0,0.43084506]
["bitfinex","BTCUSD",1738815526849,0.0001068,97579.0,97568.0,0.27710706]
["bitfinex","BTCUSD",1738815526850,0.1316,97569.0,97568.0,0.27710706]
["bitfinex","BTCUSD",1738815527551,0.1236,97569.0,97568.0,0.27710706]
["bitfinex","BTCUSD",1738815527730,0.1236,97569.0,97568.0,0.25410706]
["bitfinex","BTCUSD",1738815529131,0.1236,97569.0,97568.0,0.27710706]
["bitfinex","BTCUSD",1738815532344,0.0001068,97579.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738815532556,0.0001068,97579.0,97578.0,0.10250365]
["bitfinex","BTCUSD",1738815532691,0.0001068,97579.0,97578.0,0.26189371]
["bitfinex","BTCUSD",1738815533745,0.0001068,97579.0,97578.0,0.25367986]
["bitfinex","BTCUSD",1738815535036,0.0001068,97579.0,97578.0,0.40740286]
["bitfinex","BTCUSD",1738815535237,0.0001068,97579.0,97578.0,0.43040286]
["bitfinex","BTCUSD",1738815539271,0.0001068,97579.0,97578.0,0.58040286]
["bitfinex","BTCUSD",1738815544516,0.0001068,97579.0,97578.0,0.59040286]
["bitfinex","BTCUSD",1738815545142,0.0001068,97579.0,97578.0,0.58040286]
["bitfinex","BTCUSD",1738815545348,0.0001068,97579.0,97578.0,0.59040286]
["bitfinex","BTCUSD",1738815547516,0.0009253,97589.0,97588.0,0.15]
["bitfinex","BTCUSD",1738815547804,0.0009253,97589.0,97588.0,0.40372991]
["bitfinex","BTCUSD",1738815548003,0.0009253,97589.0,97588.0,0.40270537]
["bitfinex","BTCUSD",1738815552586,0.00564861,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738815552790,0.00564861,97601.0,97600.0,0.40664388]
["bitfinex","BTCUSD",1738815553851,0.13064861,97601.0,97600.0,0.25341957]
["bitfinex","BTCUSD",1738815554266,0.10564861,97601.0,97600.0,0.25341957]
["bitfinex","BTCUSD",1738815556257,0.10564861,97601.0,97600.0,0.00046369]
["bitfinex","BTCUSD",1738815557276,0.10564861,97601.0,97600.0,0.10296734]
["bitfinex","BTCUSD",1738815557628,0.0025,97602.0,97601.0,0.023]
["bitfinex","BTCUSD",1738815557829,0.0025,97602.0,97601.0,0.30884265]
["bitfinex","BTCUSD",1738815558030,0.0025,97602.0,97601.0,0.30781824]
["bitfinex","BTCUSD",1738815560288,0.0025,97602.0,97601.0,0.45781824]
["bitfinex","BTCUSD",1738815562557,0.08291659,97636.0,97602.0,0.023]
["bitfinex","BTCUSD",1738815562558,0.0061701,97629.0,97602.0,0.023]
["bitfinex","BTCUSD",1738815562765,0.0061701,97629.0,97627.0,0.10250365]
["bitfinex","BTCUSD",1738815563573,0.0061701,97629.0,97628.0,0.15555268]
["bitfinex","BTCUSD",1738815563779,0.0061701,97629.0,97628.0,0.2572525]
["bitfinex","BTCUSD",1738815565540,0.0061701,97629.0,97628.0,0.2802525]
["bitfinex","BTCUSD",1738815566649,0.0061701,97629.0,97628.0,0.2572525]
["bitfinex","BTCUSD",1738815570217,0.0062768,97629.0,97628.0,0.2572525]
["bitfinex","BTCUSD",1738815572861,0.1599188,97629.0,97628.0,0.2572525]
["bitfinex","BTCUSD",1738815573075,0.2377188,97629.0,97628.0,0.2572525]
["bitfinex","BTCUSD",1738815573245,0.2876188,97629.0,97628.0,0.2572525]
["bitfinex","BTCUSD",1738815574207,0.2876188,97629.0,97628.0,0.15474885]
["bitfinex","BTCUSD",1738815574899,0.0062768,97629.0,97615.0,0.09068488]
["bitfinex","BTCUSD",1738815575099,0.279161,97617.0,97616.0,0.26104762]
["bitfinex","BTCUSD",1738815575716,0.279161,97617.0,97616.0,0.15854397]
["bitfinex","BTCUSD",1738815576699,0.279161,97617.0,97615.0,0.09068488]
["bitfinex","BTCUSD",1738815576700,0.1301,97616.0,97615.0,0.09068488]
["bitfinex","BTCUSD",1738815576909,0.153661,97617.0,97602.0,0.09068488]
["bitfinex","BTCUSD",1738815576910,0.283783,97603.0,97602.0,0.09068488]
["bitfinex","BTCUSD",1738815577229,0.283783,97603.0,97602.0,0.350584]
["bitfinex","BTCUSD",1738815578155,0.13603505,97617.0,97602.0,0.350584]
["bitfinex","BTCUSD",1738815578268,0.153683,97604.0,97603.0,0.25602377]
["bitfinex","BTCUSD",1738815580880,0.204884,97616.0,97603.0,0.25602377]
["bitfinex","BTCUSD",1738815581045,0.153681,97605.0,97604.0,0.15531691]
["bitfinex","BTCUSD",1738815581245,0.153681,97605.0,97604.0,0.25782056]
["bitfinex","BTCUSD",1738815582102,0.204889,97614.0,97604.0,0.25782056]
["bitfinex","BTCUSD",1738815582266,0.153677,97607.0,97605.0,0.25841561]
["bitfinex","BTCUSD",1738815582477,0.153677,97607.0,97606.0,0.15591196]
["bitfinex","BTCUSD",1738815582671,0.153677,97607.0,97606.0,0.25841561]
["bitfinex","BTCUSD",1738815584121,0.1256,97617.0,97606.0,0.25841561]
["bitfinex","BTCUSD",1738815584320,0.153663,97616.0,97607.0,0.25709797]
["bitfinex","BTCUSD",1738815584543,0.153663,97616.0,97608.0,0.15459432]
["bitfinex","BTCUSD",1738815584746,0.153665,97615.0,97609.0,0.10250365]
["bitfinex","BTCUSD",1738815584919,0.01003391,97622.0,97609.0,0.25696423]
["bitfinex","BTCUSD",1738815585120,0.153669,97612.0,97610.0,0.15446058]
["bitfinex","BTCUSD",1738815585307,0.153669,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1738815585512,0.204886,97615.0,97611.0,0.25696423]
["bitfinex","BTCUSD",1738815585806,0.204867,97624.0,97612.0,0.15446058]
["bitfinex","BTCUSD",1738815585807,0.20488,97618.0,97612.0,0.15446058]
["bitfinex","BTCUSD",1738815586052,0.153666,97614.0,97613.0,0.10250365]
["bitfinex","BTCUSD",1738815586397,0.153666,97614.0,97613.0,0.25940574]
["bitfinex","BTCUSD",1738815590650,0.153666,97614.0,97613.0,0.15690209]
["bitfinex","BTCUSD",1738815590651,0.279466,97614.0,97613.0,0.15690209]
["bitfinex","BTCUSD",1738815590856,0.15368,97605.0,97604.0,0.1549162]
["bitfinex","BTCUSD",1738815591027,0.15368,97605.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1738815591281,0.15368,97605.0,97604.0,0.1549162]
["bitfinex","BTCUSD",1738815591722,0.28098,97605.0,97603.0,0.00027387]
["bitfinex","BTCUSD",1738815592201,0.0782,97604.0,97603.0,0.00027387]
["bitfinex","BTCUSD",1738815593017,0.0882,97604.0,97603.0,0.00027387]
["bitfinex","BTCUSD",1738815596378,0.2382,97604.0,97603.0,0.00027387]
["bitfinex","BTCUSD",1738815597206,0.75048,97604.0,97603.0,0.00027387]
["bitfinex","BTCUSD",1738815597662,0.395986,97601.0,97600.0,0.00068776]
["bitfinex","BTCUSD",1738815597859,0.908266,97601.0,97600.0,0.00068776]
["bitfinex","BTCUSD",1738815600744,0.898266,97601.0,97600.0,0.00068776]
["bitfinex","BTCUSD",1738815601704,0.956866,97601.0,97600.0,0.00068776]
["bitfinex","BTCUSD",1738815602007,1.281966,97601.0,97569.0,0.00022407]
["bitfinex","BTCUSD",1738815602207,0.15,97570.0,97569.0,0.25206926]
["bitfinex","BTCUSD",1738815602346,0.66228,97570.0,97569.0,0.25206926]
["bitfinex","BTCUSD",1738815602555,0.51228,97570.0,97569.0,0.25206926]
["bitfinex","BTCUSD",1738815605411,0.59058,97570.0,97569.0,0.14956561]
["bitfinex","BTCUSD",1738815610650,0.79878,97570.0,97569.0,0.00068821]
["bitfinex","BTCUSD",1738815611988,0.01,97555.0,97533.0,0.0189698]
["bitfinex","BTCUSD",1738815612193,0.153792,97534.0,97533.0,0.01943399]
["bitfinex","BTCUSD",1738815612402,0.666072,97534.0,97533.0,0.01943399]
["bitfinex","BTCUSD",1738815612594,0.666072,97534.0,97533.0,0.00046419]
["bitfinex","BTCUSD",1738815613666,0.861772,97534.0,97533.0,0.00046419]
["bitfinex","BTCUSD",1738815613982,0.93640537,97534.0,97533.0,0.00046419]
["bitfinex","BTCUSD",1738815615386,0.64940533,97534.0,97533.0,0.25189195]
["bitfinex","BTCUSD",1738815615759,0.666072,97534.0,97533.0,0.10296784]
["bitfinex","BTCUSD",1738815616040,0.666072,97534.0,97533.0,0.2579086]
["bitfinex","BTCUSD",1738815617322,0.51228,97534.0,97533.0,0.2579086]
["bitfinex","BTCUSD",1738815618028,0.51228,97534.0,97533.0,0.25813267]
["bitfinex","BTCUSD",1738815619466,0.51228,97534.0,97533.0,0.49052667]
["bitfinex","BTCUSD",1738815619671,0.51228,97534.0,97533.0,0.51352667]
["bitfinex","BTCUSD",1738815620070,0.51228,97534.0,97533.0,0.53247055]
["bitfinex","BTCUSD",1738815622239,0.51228,97534.0,97533.0,0.56281025]
["bitfinex","BTCUSD",1738815624863,0.51228,97534.0,97533.0,0.72281025]
["bitfinex","BTCUSD",1738815625191,0.51228,97534.0,97533.0,0.75438409]
["bitfinex","BTCUSD",1738815625394,0.46617477,97534.0,97533.0,0.75438409]
["bitfinex","BTCUSD",1738815625626,0.46617477,97534.0,97533.0,0.72404439]
["bitfinex","BTCUSD",1738815625843,0.08291659,97562.0,97542.0,0.01]
["bitfinex","BTCUSD",1738815626011,0.08291659,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1738815626193,0.08291659,97562.0,97561.0,0.40709355]
["bitfinex","BTCUSD",1738815626394,0.08291659,97575.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738815626736,0.08291659,97575.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1738815626925,0.153708,97588.0,97570.0,0.25688143]
["bitfinex","BTCUSD",1738815627094,0.153708,97588.0,97571.0,0.15437778]
["bitfinex","BTCUSD",1738815627289,0.153708,97588.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1738815627630,0.153708,97588.0,97572.0,0.25734562]
["bitfinex","BTCUSD",1738815627824,0.153709,97587.0,97573.0,0.15825245]
["bitfinex","BTCUSD",1738815628005,0.153709,97587.0,97574.0,0.10250365]
["bitfinex","BTCUSD",1738815628343,0.153707,97588.0,97574.0,0.2607561]
["bitfinex","BTCUSD",1738815628582,0.153707,97588.0,97575.0,0.15825245]
["bitfinex","BTCUSD",1738815628787,0.15,97589.0,97576.0,0.10250365]
["bitfinex","BTCUSD",1738815629032,0.01008255,97590.0,97577.0,0.15594259]
["bitfinex","BTCUSD",1738815629254,0.234892,97598.0,97578.0,0.25844624]
["bitfinex","BTCUSD",1738815629454,0.153695,97596.0,97579.0,0.15594259]
["bitfinex","BTCUSD",1738815629557,0.153695,97596.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1738815629761,0.09146047,97598.0,97580.0,0.261295]
["bitfinex","BTCUSD",1738815630015,0.01026047,97598.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738815630223,0.0001067,97601.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738815630577,0.0001067,97601.0,97586.0,0.31250135]
["bitfinex","BTCUSD",1738815630797,0.0001067,97601.0,97587.0,0.2600093]
["bitfinex","BTCUSD",1738815631163,0.0001067,97601.0,97588.0,0.15750565]
["bitfinex","BTCUSD",1738815631292,0.0001067,97601.0,97589.0,0.10250365]
["bitfinex","BTCUSD",1738815631498,0.0001067,97601.0,97589.0,0.2600093]
["bitfinex","BTCUSD",1738815631695,0.01028532,97601.0,97590.0,0.15750565]
["bitfinex","BTCUSD",1738815631880,0.0001067,97601.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1738815632091,0.0001067,97601.0,97591.0,0.26077944]
["bitfinex","BTCUSD",1738815632295,0.0001067,97601.0,97592.0,0.15827579]
["bitfinex","BTCUSD",1738815632503,0.0001067,97601.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1738815632766,0.1501067,97601.0,97593.0,0.25236263]
["bitfinex","BTCUSD",1738815632943,0.1501067,97601.0,97594.0,0.14985898]
["bitfinex","BTCUSD",1738815633147,0.1501067,97601.0,97595.0,0.10250365]
["bitfinex","BTCUSD",1738815633326,0.1501067,97601.0,97596.0,0.14985898]
["bitfinex","BTCUSD",1738815633537,0.1501067,97601.0,97597.0,0.25236263]
["bitfinex","BTCUSD",1738815633906,0.16030781,97601.0,97598.0,0.15059627]
["bitfinex","BTCUSD",1738815634133,0.16399481,97601.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1738815634358,0.15,97600.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1738815635282,0.01030781,97601.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1738815636424,0.01030781,97601.0,97584.0,0.15074152]
["bitfinex","BTCUSD",1738815636620,0.1414462,97600.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1738815636917,0.153698,97594.0,97586.0,0.1589771]
["bitfinex","BTCUSD",1738815637120,0.153698,97594.0,97587.0,0.26148075]
["bitfinex","BTCUSD",1738815637270,0.153698,97594.0,97588.0,0.1589771]
["bitfinex","BTCUSD",1738815637461,0.153698,97594.0,97589.0,0.10250365]
["bitfinex","BTCUSD",1738815637669,0.153698,97594.0,97589.0,0.26145392]
["bitfinex","BTCUSD",1738815637923,0.153702,97591.0,97590.0,0.15895027]
["bitfinex","BTCUSD",1738815638241,0.153702,97591.0,97590.0,0.26145392]
["bitfinex","BTCUSD",1738815638577,0.236002,97591.0,97590.0,0.15895027]
["bitfinex","BTCUSD",1738815638911,0.748342,97591.0,97590.0,0.15895027]
["bitfinex","BTCUSD",1738815639280,0.153712,97585.0,97572.0,0.00046419]
["bitfinex","BTCUSD",1738815639482,0.51234,97585.0,97573.0,0.26003867]
["bitfinex","BTCUSD",1738815639717,0.51234,97585.0,97574.0,0.15753502]
["bitfinex","BTCUSD",1738815639942,0.51234,97585.0,97584.0,0.41222024]
["bitfinex","BTCUSD",1738815639943,0.409865,97585.0,97584.0,0.41222024]
["bitfinex","BTCUSD",1738815640156,0.0001067,97601.0,97597.0,0.0768]
["bitfinex","BTCUSD",1738815640356,0.0001067,97601.0,97600.0,0.326688]
["bitfinex","BTCUSD",1738815640557,0.0001067,97601.0,97600.0,0.48816676]
["bitfinex","BTCUSD",1738815640790,0.0062768,97629.0,97600.0,0.48816676]
["bitfinex","BTCUSD",1738815640791,0.0062768,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738815640919,0.0062768,97629.0,97628.0,1.47039173]
["bitfinex","BTCUSD",1738815642178,0.0062768,97629.0,97628.0,1.57506552]
["bitfinex","BTCUSD",1738815642492,0.0062533,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738815642637,0.0062533,97637.0,97636.0,0.44423413]
["bitfinex","BTCUSD",1738815642843,0.0062533,97637.0,97636.0,0.45708893]
["bitfinex","BTCUSD",1738815643832,0.0062533,97637.0,97636.0,0.48480653]
["bitfinex","BTCUSD",1738815644615,0.0062533,97637.0,97636.0,0.45708893]
["bitfinex","BTCUSD",1738815646827,0.0062533,97637.0,97636.0,0.43137933]
["bitfinex","BTCUSD",1738815647031,0.0062533,97637.0,97636.0,0.45949384]
["bitfinex","BTCUSD",1738815647665,0.0002533,97637.0,97636.0,0.45949384]
["bitfinex","BTCUSD",1738815648915,0.0002533,97637.0,97636.0,0.43137933]
["bitfinex","BTCUSD",1738815649263,0.0002533,97637.0,97636.0,0.45949384]
["bitfinex","BTCUSD",1738815649608,0.0002533,97637.0,97636.0,0.25474833]
["bitfinex","BTCUSD",1738815654272,0.0003601,97637.0,97636.0,0.25474833]
["bitfinex","BTCUSD",1738815654963,0.0003601,97637.0,97636.0,0.27358497]
["bitfinex","BTCUSD",1738815658478,0.0003601,97637.0,97636.0,0.25474833]
["bitfinex","BTCUSD",1738815658736,0.0050025,97637.0,97636.0,0.25474833]
["bitfinex","BTCUSD",1738815660524,0.0050025,97637.0,97636.0,0.40837933]
["bitfinex","BTCUSD",1738815660919,0.0003601,97637.0,97636.0,0.25474833]
["bitfinex","BTCUSD",1738815661239,0.0003601,97637.0,97636.0,0.27361478]
["bitfinex","BTCUSD",1738815664757,0.0003601,97637.0,97636.0,0.25474833]
["bitfinex","BTCUSD",1738815666602,0.0003601,97637.0,97636.0,0.2549724]
["bitfinex","BTCUSD",1738815669236,0.0003601,97637.0,97636.0,0.27392613]
["bitfinex","BTCUSD",1738815670302,0.0003601,97637.0,97636.0,0.2779724]
["bitfinex","BTCUSD",1738815671219,0.0003601,97637.0,97636.0,0.4316034]
["bitfinex","BTCUSD",1738815672011,0.0003601,97637.0,97636.0,1.53452231]
["bitfinex","BTCUSD",1738815672274,1e-07,97637.0,97636.0,1.75833066]
["bitfinex","BTCUSD",1738815672745,1e-07,97637.0,97636.0,0.74071175]
["bitfinex","BTCUSD",1738815674331,0.0004,97649.0,97648.0,0.253512]
["bitfinex","BTCUSD",1738815674531,0.0004,97649.0,97648.0,0.5442657]
["bitfinex","BTCUSD",1738815674732,0.0004,97649.0,97648.0,0.4753257]
["bitfinex","BTCUSD",1738815675177,0.0004,97649.0,97648.0,0.4673657]
["bitfinex","BTCUSD",1738815679178,0.0005068,97649.0,97648.0,0.4673657]
["bitfinex","BTCUSD",1738815682512,0.0525625,97670.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738815682729,0.00472569,97669.0,97662.0,0.10250365]
["bitfinex","BTCUSD",1738815682953,0.0525625,97670.0,97662.0,0.25249885]
["bitfinex","BTCUSD",1738815683106,0.0525625,97670.0,97663.0,0.1499952]
["bitfinex","BTCUSD",1738815683326,0.0525625,97670.0,97664.0,0.10250365]
["bitfinex","BTCUSD",1738815683521,0.0525625,97670.0,97664.0,0.25249885]
["bitfinex","BTCUSD",1738815683778,0.0525625,97670.0,97665.0,0.15720587]
["bitfinex","BTCUSD",1738815683955,0.0525625,97670.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1738815684123,0.0525625,97670.0,97666.0,0.25970952]
["bitfinex","BTCUSD",1738815684483,0.0525625,97670.0,97667.0,0.15720587]
["bitfinex","BTCUSD",1738815684638,0.0525625,97670.0,97668.0,0.10250365]
["bitfinex","BTCUSD",1738815684839,0.0057625,97670.0,97669.0,0.18542024]
["bitfinex","BTCUSD",1738815685049,0.0057625,97670.0,97669.0,0.27528046]
["bitfinex","BTCUSD",1738815686787,0.0057625,97670.0,97669.0,0.3068387]
["bitfinex","BTCUSD",1738815687362,0.0057625,97670.0,97669.0,0.27528046]
["bitfinex","BTCUSD",1738815687561,0.0149392,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1738815687785,0.0149392,97687.0,97686.0,0.27905665]
["bitfinex","BTCUSD",1738815688077,0.0149392,97687.0,97686.0,0.43480805]
["bitfinex","BTCUSD",1738815690090,0.0149392,97687.0,97686.0,0.44284805]
["bitfinex","BTCUSD",1738815690567,0.0149392,97687.0,97686.0,0.43480805]
["bitfinex","BTCUSD",1738815692529,0.01666667,97695.0,97686.0,0.58480805]
["bitfinex","BTCUSD",1738815692530,0.00066667,97695.0,97686.0,0.58480805]
["bitfinex","BTCUSD",1738815692800,0.00066667,97695.0,97685.0,0.09095659]
["bitfinex","BTCUSD",1738815692801,0.0004,97729.0,97723.0,0.153495]
["bitfinex","BTCUSD",1738815692985,4.8e-05,97754.0,97723.0,0.153495]
["bitfinex","BTCUSD",1738815692986,0.48870118,97750.0,97748.0,0.153454]
["bitfinex","BTCUSD",1738815693218,0.48870118,97750.0,97749.0,0.26029847]
["bitfinex","BTCUSD",1738815694261,0.48870118,97750.0,97749.0,0.26076266]
["bitfinex","BTCUSD",1738815694675,0.45370118,97750.0,97749.0,0.28376266]
["bitfinex","BTCUSD",1738815695953,0.45370118,97750.0,97749.0,0.26076266]
["bitfinex","BTCUSD",1738815697301,0.60715318,97750.0,97749.0,0.26076266]
["bitfinex","BTCUSD",1738815699454,0.45370118,97750.0,97749.0,0.26076266]
["bitfinex","BTCUSD",1738815700609,0.4584723,97750.0,97749.0,0.26076266]
["bitfinex","BTCUSD",1738815702340,0.4584723,97750.0,97749.0,0.30955562]
["bitfinex","BTCUSD",1738815702490,0.4584723,97750.0,97749.0,0.20705197]
["bitfinex","BTCUSD",1738815702491,0.7312723,97750.0,97749.0,0.20705197]
["bitfinex","BTCUSD",1738815702694,0.731379,97750.0,97749.0,0.20705197]
["bitfinex","BTCUSD",1738815702903,0.731379,97750.0,97743.0,0.03753305]
["bitfinex","BTCUSD",1738815702904,0.303462,97744.0,97743.0,0.03753305]
["bitfinex","BTCUSD",1738815703109,0.30833446,97744.0,97743.0,0.03799821]
["bitfinex","BTCUSD",1738815703309,0.30833446,97744.0,97743.0,0.00046516]
["bitfinex","BTCUSD",1738815703569,0.38383446,97744.0,97743.0,0.00046516]
["bitfinex","BTCUSD",1738815703879,0.01,97736.0,97721.0,0.08291659]
["bitfinex","BTCUSD",1738815704149,0.153496,97722.0,97721.0,0.08338194]
["bitfinex","BTCUSD",1738815704350,0.15834057,97722.0,97721.0,0.08338194]
["bitfinex","BTCUSD",1738815704563,0.15834057,97722.0,97721.0,0.00046535]
["bitfinex","BTCUSD",1738815705101,0.15834057,97722.0,97721.0,0.102969]
["bitfinex","BTCUSD",1738815705527,0.15834057,97722.0,97721.0,0.25365466]
["bitfinex","BTCUSD",1738815705704,0.15834057,97722.0,97721.0,0.25193802]
["bitfinex","BTCUSD",1738815706450,0.1684426,97722.0,97721.0,0.25193802]
["bitfinex","BTCUSD",1738815706633,0.15834057,97722.0,97721.0,0.25193802]
["bitfinex","BTCUSD",1738815708340,0.15834057,97722.0,97721.0,0.14943437]
["bitfinex","BTCUSD",1738815708709,0.39489312,97722.0,97721.0,0.14943437]
["bitfinex","BTCUSD",1738815708934,0.38384057,97722.0,97721.0,0.14943437]
["bitfinex","BTCUSD",1738815709993,0.43114057,97722.0,97721.0,0.14943437]
["bitfinex","BTCUSD",1738815710801,0.01,97718.0,97691.0,0.03002644]
["bitfinex","BTCUSD",1738815711001,0.379028,97702.0,97701.0,0.00069064]
["bitfinex","BTCUSD",1738815711223,0.426328,97702.0,97701.0,0.00069064]
["bitfinex","BTCUSD",1738815711386,0.43109544,97702.0,97701.0,0.00069064]
["bitfinex","BTCUSD",1738815711632,0.44109544,97702.0,97701.0,0.00069064]
["bitfinex","BTCUSD",1738815713785,0.303567,97677.0,97676.0,0.09084366]
["bitfinex","BTCUSD",1738815714009,0.426367,97677.0,97676.0,0.09084366]
["bitfinex","BTCUSD",1738815714382,0.43109774,97677.0,97676.0,0.09084366]
["bitfinex","BTCUSD",1738815714740,0.44109774,97677.0,97676.0,0.09084366]
["bitfinex","BTCUSD",1738815714942,0.53752798,97677.0,97676.0,0.09084366]
["bitfinex","BTCUSD",1738815715143,0.53752798,97677.0,97668.0,0.03016984]
["bitfinex","BTCUSD",1738815715144,0.303579,97669.0,97668.0,0.03016984]
["bitfinex","BTCUSD",1738815715310,0.153617,97645.0,97644.0,0.03016984]
["bitfinex","BTCUSD",1738815715509,0.15831053,97645.0,97644.0,0.13267349]
["bitfinex","BTCUSD",1738815715713,0.00469353,97645.0,97644.0,0.13267349]
["bitfinex","BTCUSD",1738815715942,0.153617,97646.0,97644.0,0.12136059]
["bitfinex","BTCUSD",1738815716140,0.153617,97646.0,97645.0,0.10250365]
["bitfinex","BTCUSD",1738815716345,0.15877541,97646.0,97645.0,0.26249617]
["bitfinex","BTCUSD",1738815719235,0.00515841,97646.0,97645.0,0.41611317]
["bitfinex","BTCUSD",1738815719441,0.00515841,97646.0,97645.0,0.26249617]
["bitfinex","BTCUSD",1738815719618,0.00046625,97646.0,97645.0,0.26249617]
["bitfinex","BTCUSD",1738815720045,0.00514998,97646.0,97645.0,0.26249617]
["bitfinex","BTCUSD",1738815724887,0.00046625,97646.0,97645.0,0.26249617]
["bitfinex","BTCUSD",1738815725337,0.00046625,97646.0,97645.0,0.26272024]
["bitfinex","BTCUSD",1738815727499,0.00046625,97646.0,97645.0,0.16021659]
["bitfinex","BTCUSD",1738815728115,0.04816625,97646.0,97645.0,0.16021659]
["bitfinex","BTCUSD",1738815728319,0.19816625,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1738815728731,0.20816625,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1738815730582,0.20809427,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1738815734197,0.19809427,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1738815734602,0.26517957,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1738815735242,0.19809427,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1738815736250,0.19809427,97646.0,97645.0,0.15283312]
["bitfinex","BTCUSD",1738815736454,0.00039427,97646.0,97645.0,0.15283312]
["bitfinex","BTCUSD",1738815736649,0.00039427,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1738815738736,0.00039427,97646.0,97645.0,0.15123218]
["bitfinex","BTCUSD",1738815739729,0.51245427,97646.0,97645.0,0.15123218]
["bitfinex","BTCUSD",1738815741883,0.51245427,97646.0,97645.0,0.14473218]
["bitfinex","BTCUSD",1738815742517,0.409646,97645.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738815742722,0.153627,97639.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738815743019,0.153627,97639.0,97637.0,0.15759685]
["bitfinex","BTCUSD",1738815744777,0.665687,97639.0,97637.0,0.15759685]
["bitfinex","BTCUSD",1738815745791,0.51206,97639.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1738815746027,0.51206,97639.0,97638.0,0.25460957]
["bitfinex","BTCUSD",1738815749556,0.52214008,97639.0,97638.0,0.25460957]
["bitfinex","BTCUSD",1738815749756,0.67214008,97639.0,97638.0,0.15210592]
["bitfinex","BTCUSD",1738815752731,0.67214008,97639.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738815752732,0.303628,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738815752939,0.890888,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738815753382,0.89555411,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738815753600,0.90555411,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738815754700,0.95505411,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738815754907,0.303674,97609.0,97608.0,0.09084366]
["bitfinex","BTCUSD",1738815755319,0.82104192,97609.0,97608.0,0.09084366]
["bitfinex","BTCUSD",1738815756631,0.82104192,97609.0,97608.0,0.09098344]
["bitfinex","BTCUSD",1738815756828,0.82104192,97609.0,97608.0,0.00013978]
["bitfinex","BTCUSD",1738815757493,0.83105188,97609.0,97608.0,0.00013978]
["bitfinex","BTCUSD",1738815758309,0.83105188,97609.0,97608.0,0.14978634]
["bitfinex","BTCUSD",1738815759412,0.83105188,97609.0,97608.0,0.25228999]
["bitfinex","BTCUSD",1738815760152,0.68105188,97609.0,97608.0,0.25228999]
["bitfinex","BTCUSD",1738815760345,0.51736792,97609.0,97608.0,0.25228999]
["bitfinex","BTCUSD",1738815762335,0.51736792,97609.0,97608.0,0.25251427]
["bitfinex","BTCUSD",1738815763296,0.51736792,97609.0,97608.0,0.38101427]
["bitfinex","BTCUSD",1738815763617,0.51736792,97609.0,97608.0,0.55768927]
["bitfinex","BTCUSD",1738815763618,0.51206,97609.0,97608.0,0.55768927]
["bitfinex","BTCUSD",1738815763931,0.51797185,97609.0,97608.0,0.55768927]
["bitfinex","BTCUSD",1738815767385,0.51797185,97609.0,97608.0,0.57659888]
["bitfinex","BTCUSD",1738815767960,0.51797185,97609.0,97608.0,0.59726583]
["bitfinex","BTCUSD",1738815769536,0.47177636,97609.0,97608.0,0.59726583]
["bitfinex","BTCUSD",1738815769749,0.00591185,97609.0,97608.0,1.21217207]
["bitfinex","BTCUSD",1738815769989,0.0001068,97645.0,97644.0,0.326619]
["bitfinex","BTCUSD",1738815770266,0.08291659,97666.0,97665.0,0.176586]
["bitfinex","BTCUSD",1738815770532,0.204711,97699.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738815770533,0.0765,97694.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738815770764,0.15356,97682.0,97680.0,0.25939653]
["bitfinex","BTCUSD",1738815770936,0.15356,97682.0,97681.0,0.25939653]
["bitfinex","BTCUSD",1738815771270,0.15402649,97682.0,97681.0,0.25939653]
["bitfinex","BTCUSD",1738815771475,0.00046649,97682.0,97681.0,0.25939653]
["bitfinex","BTCUSD",1738815772724,0.15402549,97682.0,97681.0,0.25939653]
["bitfinex","BTCUSD",1738815773359,0.00046649,97682.0,97681.0,0.25939653]
["bitfinex","BTCUSD",1738815774167,0.00057329,97682.0,97681.0,0.25939653]
["bitfinex","BTCUSD",1738815777780,0.15413229,97682.0,97681.0,0.25939653]
["bitfinex","BTCUSD",1738815781161,0.00057329,97682.0,97681.0,0.25939653]
["bitfinex","BTCUSD",1738815782165,0.00057329,97682.0,97681.0,0.30115905]
["bitfinex","BTCUSD",1738815783248,0.00057329,97682.0,97681.0,0.33115747]
["bitfinex","BTCUSD",1738815783449,0.00057329,97682.0,97681.0,1.35677638]
["bitfinex","BTCUSD",1738815785895,0.00057329,97682.0,97681.0,0.33115747]
["bitfinex","BTCUSD",1738815786286,0.00057329,97682.0,97681.0,1.35677638]
["bitfinex","BTCUSD",1738815786894,0.00057329,97682.0,97681.0,0.30815747]
["bitfinex","BTCUSD",1738815787532,0.204733,97689.0,97681.0,0.30815747]
["bitfinex","BTCUSD",1738815787740,0.153557,97684.0,97682.0,0.15703427]
["bitfinex","BTCUSD",1738815787944,0.153557,97684.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738815788186,0.153557,97684.0,97683.0,0.25953792]
["bitfinex","BTCUSD",1738815788382,0.153557,97684.0,97683.0,0.27830044]
["bitfinex","BTCUSD",1738815788787,0.153553,97686.0,97683.0,0.27830044]
["bitfinex","BTCUSD",1738815788997,0.153553,97686.0,97684.0,0.15722885]
["bitfinex","BTCUSD",1738815789185,0.0495,97688.0,97685.0,0.10250365]
["bitfinex","BTCUSD",1738815789350,0.0495,97688.0,97685.0,0.2597325]
["bitfinex","BTCUSD",1738815789351,0.153553,97686.0,97685.0,0.2597325]
["bitfinex","BTCUSD",1738815789862,0.153553,97686.0,97685.0,0.27849502]
["bitfinex","BTCUSD",1738815790892,0.153553,97686.0,97685.0,0.30858902]
["bitfinex","BTCUSD",1738815794487,0.230753,97686.0,97685.0,0.20608537]
["bitfinex","BTCUSD",1738815794933,0.230753,97686.0,97685.0,0.17599137]
["bitfinex","BTCUSD",1738815795224,0.230753,97686.0,97685.0,0.27849502]
["bitfinex","BTCUSD",1738815796821,0.2308598,97686.0,97685.0,0.27849502]
["bitfinex","BTCUSD",1738815797426,0.2308598,97686.0,97685.0,0.30873363]
["bitfinex","BTCUSD",1738815798380,0.2308598,97686.0,97685.0,0.20622998]
["bitfinex","BTCUSD",1738815798850,0.0001068,97686.0,97685.0,0.46228763]
["bitfinex","BTCUSD",1738815799078,0.153487,97728.0,97685.0,0.46228763]
["bitfinex","BTCUSD",1738815799079,0.1257,97730.0,97696.0,0.303537]
["bitfinex","BTCUSD",1738815799279,0.1257,97730.0,97700.0,0.176531]
["bitfinex","BTCUSD",1738815799481,0.1257,97730.0,97700.0,0.35983158]
["bitfinex","BTCUSD",1738815799708,0.0786,97730.0,97700.0,0.4773948]
["bitfinex","BTCUSD",1738815799914,0.0786,97730.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738815800114,0.0786,97730.0,97725.0,0.10250365]
["bitfinex","BTCUSD",1738815800336,0.0786,97730.0,97725.0,0.25540615]
["bitfinex","BTCUSD",1738815800477,0.0786,97730.0,97726.0,0.1529025]
["bitfinex","BTCUSD",1738815800675,0.0786,97730.0,97727.0,0.10250365]
["bitfinex","BTCUSD",1738815800880,0.0786,97730.0,97727.0,0.25260738]
["bitfinex","BTCUSD",1738815801083,0.0786,97730.0,97728.0,0.15010373]
["bitfinex","BTCUSD",1738815801287,0.0786,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738815801488,0.0786,97730.0,97729.0,0.25260738]
["bitfinex","BTCUSD",1738815802240,0.0786,97730.0,97729.0,0.30160851]
["bitfinex","BTCUSD",1738815803806,0.0786,97730.0,97729.0,0.19910486]
["bitfinex","BTCUSD",1738815804547,0.0786,97730.0,97729.0,0.16886625]
["bitfinex","BTCUSD",1738815804775,0.0888407,97730.0,97729.0,0.16886625]
["bitfinex","BTCUSD",1738815806997,0.0888407,97730.0,97729.0,0.01876252]
["bitfinex","BTCUSD",1738815806998,0.15401095,97730.0,97729.0,0.01876252]
["bitfinex","BTCUSD",1738815807216,0.20071095,97730.0,97729.0,0.01876252]
["bitfinex","BTCUSD",1738815807417,0.35071095,97730.0,97729.0,0.01876252]
["bitfinex","BTCUSD",1738815807717,0.2855407,97730.0,97729.0,0.01876252]
["bitfinex","BTCUSD",1738815808079,0.1355407,97730.0,97729.0,0.2716139]
["bitfinex","BTCUSD",1738815808304,0.0001068,97744.0,97729.0,0.2716139]
["bitfinex","BTCUSD",1738815808305,0.2332707,97743.0,97729.0,0.2716139]
["bitfinex","BTCUSD",1738815808484,0.01312616,97742.0,97733.0,0.10250365]
["bitfinex","BTCUSD",1738815808824,0.01312616,97742.0,97733.0,0.25285138]
["bitfinex","BTCUSD",1738815809520,0.0028824,97742.0,97733.0,0.25285138]
["bitfinex","BTCUSD",1738815809992,0.0028824,97742.0,97733.0,0.30185251]
["bitfinex","BTCUSD",1738815811009,0.153476,97735.0,97733.0,0.30185251]
["bitfinex","BTCUSD",1738815811342,0.153476,97735.0,97733.0,0.19934886]
["bitfinex","BTCUSD",1738815811789,0.01008936,97734.0,97733.0,0.16911025]
["bitfinex","BTCUSD",1738815811991,0.0752068,97734.0,97733.0,0.16911025]
["bitfinex","BTCUSD",1738815812446,0.1221068,97734.0,97733.0,0.16911025]
["bitfinex","BTCUSD",1738815813139,0.1221068,97734.0,97727.0,4.635e-05]
["bitfinex","BTCUSD",1738815813140,0.153487,97728.0,97727.0,4.635e-05]
["bitfinex","BTCUSD",1738815815391,0.153487,97728.0,97727.0,0.14959923]
["bitfinex","BTCUSD",1738815817174,0.153487,97728.0,97727.0,0.13459923]
["bitfinex","BTCUSD",1738815817912,0.204646,97730.0,97704.0,0.08291659]
["bitfinex","BTCUSD",1738815818157,0.153507,97715.0,97705.0,0.10250365]
["bitfinex","BTCUSD",1738815818391,0.1221068,97734.0,97705.0,0.26036586]
["bitfinex","BTCUSD",1738815818623,0.15351,97713.0,97706.0,0.15786221]
["bitfinex","BTCUSD",1738815818837,0.204649,97728.0,97706.0,0.15786221]
["bitfinex","BTCUSD",1738815818838,0.204649,97728.0,97707.0,0.10250365]
["bitfinex","BTCUSD",1738815819094,0.204649,97728.0,97707.0,0.30693927]
["bitfinex","BTCUSD",1738815819292,0.204649,97728.0,97708.0,0.15536927]
["bitfinex","BTCUSD",1738815819533,0.204649,97728.0,97709.0,0.10250365]
["bitfinex","BTCUSD",1738815819733,0.204649,97728.0,97709.0,0.25806503]
["bitfinex","BTCUSD",1738815819934,0.204649,97728.0,97710.0,0.15556138]
["bitfinex","BTCUSD",1738815820145,0.204649,97728.0,97711.0,0.10250365]
["bitfinex","BTCUSD",1738815820341,0.153507,97715.0,97711.0,0.25806503]
["bitfinex","BTCUSD",1738815820546,0.153507,97715.0,97712.0,0.15556138]
["bitfinex","BTCUSD",1738815820784,0.153507,97715.0,97713.0,0.10250365]
["bitfinex","BTCUSD",1738815820996,0.153507,97715.0,97714.0,0.15592493]
["bitfinex","BTCUSD",1738815821211,0.153507,97715.0,97714.0,0.25842858]
["bitfinex","BTCUSD",1738815821400,0.20467,97718.0,97714.0,0.27730025]
["bitfinex","BTCUSD",1738815821608,0.153505,97717.0,97715.0,0.25842858]
["bitfinex","BTCUSD",1738815821839,0.153505,97717.0,97716.0,0.15373647]
["bitfinex","BTCUSD",1738815822057,0.153505,97717.0,97716.0,0.25624012]
["bitfinex","BTCUSD",1738815824355,0.153505,97717.0,97716.0,0.27512768]
["bitfinex","BTCUSD",1738815826918,0.16352119,97717.0,97716.0,0.27512768]
["bitfinex","BTCUSD",1738815828456,0.16352119,97717.0,97716.0,0.17262403]
["bitfinex","BTCUSD",1738815828673,0.24572119,97717.0,97716.0,0.15373647]
["bitfinex","BTCUSD",1738815828876,0.153521,97706.0,97704.0,4.635e-05]
["bitfinex","BTCUSD",1738815829014,0.153521,97706.0,97705.0,0.10250365]
["bitfinex","BTCUSD",1738815829221,0.153521,97706.0,97705.0,0.15734023]
["bitfinex","BTCUSD",1738815830577,0.153521,97706.0,97705.0,0.17628391]
["bitfinex","BTCUSD",1738815831848,0.14073194,97720.0,97705.0,0.17628391]
["bitfinex","BTCUSD",1738815831849,0.0793,97727.0,97705.0,0.27878756]
["bitfinex","BTCUSD",1738815832222,0.0793,97727.0,97706.0,0.2533303]
["bitfinex","BTCUSD",1738815832346,0.0793,97727.0,97707.0,0.15082665]
["bitfinex","BTCUSD",1738815832577,0.153516,97710.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1738815832777,0.153516,97710.0,97708.0,0.2602354]
["bitfinex","BTCUSD",1738815833161,0.153516,97710.0,97709.0,0.17667543]
["bitfinex","BTCUSD",1738815833372,0.153516,97710.0,97709.0,0.27917908]
["bitfinex","BTCUSD",1738815833748,0.232816,97710.0,97709.0,0.17667543]
["bitfinex","BTCUSD",1738815834294,0.232816,97710.0,97709.0,0.15773175]
["bitfinex","BTCUSD",1738815834491,0.15352,97707.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738815834730,0.15352,97707.0,97706.0,0.14994353]
["bitfinex","BTCUSD",1738815835331,0.158879,97707.0,97706.0,0.27138929]
["bitfinex","BTCUSD",1738815835950,0.158879,97707.0,97706.0,0.16888564]
["bitfinex","BTCUSD",1738815836544,0.158879,97707.0,97706.0,0.01894211]
["bitfinex","BTCUSD",1738815836545,0.357379,97707.0,97706.0,0.01894211]
["bitfinex","BTCUSD",1738815836957,0.15,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738815837192,0.15,97706.0,97705.0,0.15241826]
["bitfinex","BTCUSD",1738815837372,0.155359,97706.0,97705.0,0.15241826]
["bitfinex","BTCUSD",1738815837898,0.005359,97706.0,97705.0,0.15241826]
["bitfinex","BTCUSD",1738815838018,0.005359,97706.0,97705.0,0.25492191]
["bitfinex","BTCUSD",1738815839226,0.005359,97706.0,97705.0,0.27385088]
["bitfinex","BTCUSD",1738815840512,0.15888,97706.0,97705.0,0.27385088]
["bitfinex","BTCUSD",1738815840720,0.15888,97706.0,97705.0,0.17134723]
["bitfinex","BTCUSD",1738815841279,0.15888,97706.0,97705.0,0.15241826]
["bitfinex","BTCUSD",1738815844045,0.15888,97706.0,97705.0,0.17137687]
["bitfinex","BTCUSD",1738815845182,0.1692169,97706.0,97705.0,0.17137687]
["bitfinex","BTCUSD",1738815846841,0.1692169,97706.0,97705.0,0.27388052]
["bitfinex","BTCUSD",1738815847564,0.1692169,97706.0,97705.0,0.17137687]
["bitfinex","BTCUSD",1738815850047,0.005359,97706.0,97705.0,0.27388052]
["bitfinex","BTCUSD",1738815850272,0.15888,97706.0,97705.0,0.27388052]
["bitfinex","BTCUSD",1738815850835,0.15888,97706.0,97705.0,0.17137687]
["bitfinex","BTCUSD",1738815851253,0.15888,97706.0,97705.0,0.15241826]
["bitfinex","BTCUSD",1738815852256,0.005359,97706.0,97705.0,0.25492191]
["bitfinex","BTCUSD",1738815853454,0.15888,97706.0,97705.0,0.25492191]
["bitfinex","BTCUSD",1738815854139,0.15888,97706.0,97705.0,0.17137914]
["bitfinex","BTCUSD",1738815855023,0.15888,97706.0,97705.0,0.15241826]
["bitfinex","BTCUSD",1738815856950,0.15888,97706.0,97705.0,0.17138718]
["bitfinex","BTCUSD",1738815857940,0.15888,97706.0,97705.0,0.15241826]
["bitfinex","BTCUSD",1738815858415,0.16905181,97706.0,97705.0,0.15241826]
["bitfinex","BTCUSD",1738815860270,0.005359,97706.0,97705.0,0.25492191]
["bitfinex","BTCUSD",1738815865684,0.005359,97706.0,97705.0,0.40844491]
["bitfinex","BTCUSD",1738815866240,0.005359,97706.0,97705.0,0.43144491]
["bitfinex","BTCUSD",1738815866684,0.005359,97706.0,97705.0,0.44004857]
["bitfinex","BTCUSD",1738815866885,0.005359,97706.0,97705.0,0.28652557]
["bitfinex","BTCUSD",1738815867108,0.005359,97706.0,97705.0,0.25492191]
["bitfinex","BTCUSD",1738815869936,0.005359,97706.0,97705.0,0.28651555]
["bitfinex","BTCUSD",1738815870083,0.005359,97706.0,97705.0,0.25492191]
["bitfinex","BTCUSD",1738815870524,0.005359,97706.0,97705.0,0.28651506]
["bitfinex","BTCUSD",1738815873325,0.005359,97706.0,97705.0,0.30951506]
["bitfinex","BTCUSD",1738815874194,0.005359,97706.0,97705.0,0.46951506]
["bitfinex","BTCUSD",1738815874761,1e-06,97706.0,97705.0,0.47951506]
["bitfinex","BTCUSD",1738815875512,1e-06,97706.0,97705.0,0.46951506]
["bitfinex","BTCUSD",1738815875717,1e-06,97706.0,97705.0,0.48956405]
["bitfinex","BTCUSD",1738815875920,8e-07,97727.0,97726.0,0.31349]
["bitfinex","BTCUSD",1738815876143,8e-07,97727.0,97726.0,2.1976219]
["bitfinex","BTCUSD",1738815876352,8e-07,97734.0,97733.0,0.313479]
["bitfinex","BTCUSD",1738815876558,0.0004,97769.0,97733.0,0.313479]
["bitfinex","BTCUSD",1738815876559,9e-07,97744.0,97743.0,0.01]
["bitfinex","BTCUSD",1738815876763,9e-07,97744.0,97743.0,1.67266799]
["bitfinex","BTCUSD",1738815876933,9e-07,97744.0,97743.0,1.67253586]
["bitfinex","BTCUSD",1738815877133,9e-07,97744.0,97743.0,1.67342652]
["bitfinex","BTCUSD",1738815877718,9e-07,97744.0,97743.0,1.68342652]
["bitfinex","BTCUSD",1738815877981,0.43480878,97750.0,97749.0,0.313454]
["bitfinex","BTCUSD",1738815878154,0.40478864,97750.0,97749.0,1.47071798]
["bitfinex","BTCUSD",1738815878364,0.40478864,97750.0,97749.0,1.51213245]
["bitfinex","BTCUSD",1738815878365,0.37687994,97750.0,97749.0,1.51213245]
["bitfinex","BTCUSD",1738815878562,0.37687994,97750.0,97749.0,1.4805393]
["bitfinex","BTCUSD",1738815878767,0.37687994,97750.0,97749.0,1.5118934]
["bitfinex","BTCUSD",1738815879169,0.26481189,97750.0,97749.0,1.50815314]
["bitfinex","BTCUSD",1738815879349,0.0004,97769.0,97764.0,0.32343]
["bitfinex","BTCUSD",1738815879718,0.0004,97769.0,97764.0,1.63338003]
["bitfinex","BTCUSD",1738815879846,0.0004,97769.0,97764.0,1.64142003]
["bitfinex","BTCUSD",1738815881405,0.0004,97769.0,97764.0,1.65174972]
["bitfinex","BTCUSD",1738815882247,0.0004,97769.0,97764.0,1.64174972]
["bitfinex","BTCUSD",1738815882457,7e-05,97798.0,97764.0,1.44838003]
["bitfinex","BTCUSD",1738815882458,0.01258476,97785.0,97764.0,1.44838003]
["bitfinex","BTCUSD",1738815882669,0.01258476,97785.0,97784.0,0.10250365]
["bitfinex","BTCUSD",1738815882870,0.01258476,97785.0,97784.0,0.25246988]
["bitfinex","BTCUSD",1738815884021,0.01305157,97785.0,97784.0,0.25246988]
["bitfinex","BTCUSD",1738815885227,0.01296043,97785.0,97784.0,0.25246988]
["bitfinex","BTCUSD",1738815885369,0.01296043,97785.0,97784.0,0.40586888]
["bitfinex","BTCUSD",1738815885606,0.01296043,97785.0,97784.0,1.45448779]
["bitfinex","BTCUSD",1738815886239,0.01296043,97785.0,97784.0,1.61448779]
["bitfinex","BTCUSD",1738815887509,0.00496043,97785.0,97784.0,1.61448779]
["bitfinex","BTCUSD",1738815888716,0.00496043,97785.0,97784.0,1.64466865]
["bitfinex","BTCUSD",1738815889156,0.00496043,97785.0,97784.0,1.64299788]
["bitfinex","BTCUSD",1738815889372,0.00496043,97785.0,97784.0,1.61448779]
["bitfinex","BTCUSD",1738815889547,0.00496043,97785.0,97784.0,1.64419383]
["bitfinex","BTCUSD",1738815889703,0.00496043,97785.0,97784.0,1.61448779]
["bitfinex","BTCUSD",1738815891489,0.00496043,97785.0,97784.0,1.58956779]
["bitfinex","BTCUSD",1738815891823,0.00496043,97785.0,97784.0,1.61279207]
["bitfinex","BTCUSD",1738815892230,0.00506723,97785.0,97784.0,1.61279207]
["bitfinex","BTCUSD",1738815892636,0.00053723,97813.0,97800.0,0.153372]
["bitfinex","BTCUSD",1738815892841,0.00053723,97813.0,97810.0,0.10250365]
["bitfinex","BTCUSD",1738815893131,0.00053723,97813.0,97811.0,0.15042303]
["bitfinex","BTCUSD",1738815893340,0.00053723,97813.0,97812.0,0.25688095]
["bitfinex","BTCUSD",1738815893538,0.00053723,97813.0,97812.0,0.40628168]
["bitfinex","BTCUSD",1738815893740,0.00053723,97813.0,97812.0,0.25292668]
["bitfinex","BTCUSD",1738815894246,0.204458,97820.0,97812.0,0.25292668]
["bitfinex","BTCUSD",1738815894446,0.204458,97820.0,97813.0,0.1520834]
["bitfinex","BTCUSD",1738815894755,0.0152286,97823.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738815894956,0.204452,97822.0,97814.0,0.25912756]
["bitfinex","BTCUSD",1738815895157,0.153349,97816.0,97815.0,0.15662391]
["bitfinex","BTCUSD",1738815895357,0.153349,97816.0,97815.0,0.25912756]
["bitfinex","BTCUSD",1738815895831,0.232349,97816.0,97815.0,0.25912756]
["bitfinex","BTCUSD",1738815896390,0.281449,97816.0,97815.0,0.25912756]
["bitfinex","BTCUSD",1738815897214,0.44148352,97816.0,97815.0,0.15662391]
["bitfinex","BTCUSD",1738815897437,0.079,97801.0,97800.0,4.635e-05]
["bitfinex","BTCUSD",1738815897615,0.079,97801.0,97800.0,0.25853548]
["bitfinex","BTCUSD",1738815899550,0.232372,97801.0,97800.0,0.25853548]
["bitfinex","BTCUSD",1738815899753,0.079,97801.0,97800.0,0.25853548]
["bitfinex","BTCUSD",1738815900470,0.15336,97809.0,97800.0,0.25853548]
["bitfinex","BTCUSD",1738815900694,0.15336,97809.0,97801.0,0.25291053]
["bitfinex","BTCUSD",1738815900967,0.079,97812.0,97801.0,0.25291053]
["bitfinex","BTCUSD",1738815900968,0.153362,97808.0,97802.0,0.1583416]
["bitfinex","BTCUSD",1738815901190,0.153362,97808.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738815901347,0.079,97812.0,97803.0,0.26084525]
["bitfinex","BTCUSD",1738815901524,0.079,97812.0,97804.0,0.1583416]
["bitfinex","BTCUSD",1738815901738,0.079,97812.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1738815901943,0.153362,97808.0,97805.0,0.26233813]
["bitfinex","BTCUSD",1738815902198,0.153362,97808.0,97806.0,0.15983448]
["bitfinex","BTCUSD",1738815902377,0.153362,97808.0,97807.0,0.10250365]
["bitfinex","BTCUSD",1738815902580,0.153362,97808.0,97807.0,0.26233813]
["bitfinex","BTCUSD",1738815902965,0.160622,97808.0,97807.0,0.26233813]
["bitfinex","BTCUSD",1738815903838,0.160622,97808.0,97807.0,0.15983448]
["bitfinex","BTCUSD",1738815904040,0.153371,97802.0,97801.0,0.15183371]
["bitfinex","BTCUSD",1738815904216,0.153371,97802.0,97800.0,4.635e-05]
["bitfinex","BTCUSD",1738815904217,0.0795,97801.0,97800.0,4.635e-05]
["bitfinex","BTCUSD",1738815905025,0.1374752,97801.0,97800.0,4.635e-05]
["bitfinex","BTCUSD",1738815905431,0.1374752,97801.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738815905432,0.153397,97785.0,97784.0,0.00022428]
["bitfinex","BTCUSD",1738815905636,0.279397,97785.0,97784.0,0.10277431]
["bitfinex","BTCUSD",1738815906101,0.2908722,97785.0,97784.0,0.25606189]
["bitfinex","BTCUSD",1738815907254,0.2908722,97785.0,97784.0,0.15355824]
["bitfinex","BTCUSD",1738815907456,0.4408722,97785.0,97784.0,0.15355824]
["bitfinex","BTCUSD",1738815907842,0.4408722,97785.0,97771.0,0.08999982]
["bitfinex","BTCUSD",1738815907843,0.15,97784.0,97771.0,0.08999982]
["bitfinex","BTCUSD",1738815908046,0.429418,97772.0,97771.0,0.09046663]
["bitfinex","BTCUSD",1738815908953,0.4408932,97772.0,97771.0,0.09046663]
["bitfinex","BTCUSD",1738815909373,0.4408932,97772.0,97771.0,0.00046681]
["bitfinex","BTCUSD",1738815910586,0.275266,97741.0,97732.0,0.08999982]
["bitfinex","BTCUSD",1738815910826,0.275266,97741.0,97740.0,0.26636106]
["bitfinex","BTCUSD",1738815911030,0.275266,97741.0,97740.0,0.08094082]
["bitfinex","BTCUSD",1738815911031,0.2867412,97741.0,97740.0,0.08094082]
["bitfinex","BTCUSD",1738815911804,0.2817412,97741.0,97740.0,0.08094082]
["bitfinex","BTCUSD",1738815912212,0.4317412,97741.0,97740.0,0.08094082]
["bitfinex","BTCUSD",1738815913059,0.44176362,97741.0,97740.0,4.643e-05]
["bitfinex","BTCUSD",1738815913775,0.44176362,97741.0,97707.0,0.08291659]
["bitfinex","BTCUSD",1738815913776,0.15,97730.0,97707.0,0.08291659]
["bitfinex","BTCUSD",1738815913928,0.153518,97708.0,97707.0,0.08291659]
["bitfinex","BTCUSD",1738815914279,0.1537446,97708.0,97707.0,0.27007838]
["bitfinex","BTCUSD",1738815914451,0.1537446,97708.0,97707.0,0.18716179]
["bitfinex","BTCUSD",1738815917105,0.2323446,97708.0,97707.0,0.18716179]
["bitfinex","BTCUSD",1738815917303,0.45141596,97708.0,97707.0,0.08465814]
["bitfinex","BTCUSD",1738815917713,0.3823446,97708.0,97707.0,0.08465814]
["bitfinex","BTCUSD",1738815918280,0.3823446,97708.0,97707.0,4.643e-05]
["bitfinex","BTCUSD",1738815919276,0.303521,97706.0,97705.0,0.00022428]
["bitfinex","BTCUSD",1738815919480,0.303521,97706.0,97685.0,0.00022428]
["bitfinex","BTCUSD",1738815919481,0.303526,97703.0,97685.0,0.00022428]
["bitfinex","BTCUSD",1738815919654,0.49462965,97703.0,97702.0,0.00027051]
["bitfinex","BTCUSD",1738815919859,0.6201333,97703.0,97702.0,0.00027051]
["bitfinex","BTCUSD",1738815920057,0.51762965,97703.0,97702.0,0.00027051]
["bitfinex","BTCUSD",1738815920270,0.3823526,97703.0,97702.0,0.00027051]
["bitfinex","BTCUSD",1738815928186,0.4153526,97703.0,97702.0,5.1e-07]
["bitfinex","BTCUSD",1738815928391,0.51785625,97703.0,97702.0,5.1e-07]
["bitfinex","BTCUSD",1738815937343,0.51785625,97703.0,97685.0,0.00022428]
["bitfinex","BTCUSD",1738815937344,0.303551,97687.0,97685.0,0.00022428]
["bitfinex","BTCUSD",1738815937549,0.303551,97687.0,97686.0,0.00027053]
["bitfinex","BTCUSD",1738815937550,0.382451,97687.0,97686.0,0.00027053]
["bitfinex","BTCUSD",1738815938203,0.490151,97687.0,97686.0,0.00027053]
["bitfinex","BTCUSD",1738815938412,0.3826776,97687.0,97686.0,0.00027053]
["bitfinex","BTCUSD",1738815938675,0.3826776,97687.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738815938676,0.303572,97674.0,97671.0,0.0004]
["bitfinex","BTCUSD",1738815938872,0.303572,97674.0,97673.0,0.00028174]
["bitfinex","BTCUSD",1738815939263,0.3037986,97674.0,97673.0,0.00028174]
["bitfinex","BTCUSD",1738815939471,0.303583,97667.0,97666.0,0.5]
["bitfinex","BTCUSD",1738815939790,0.303583,97667.0,97666.0,0.50046649]
["bitfinex","BTCUSD",1738815940005,0.3226433,97667.0,97666.0,0.50046649]
["bitfinex","BTCUSD",1738815940372,0.3228699,97667.0,97666.0,0.50046649]
["bitfinex","BTCUSD",1738815940582,0.3228699,97667.0,97666.0,0.58591516]
["bitfinex","BTCUSD",1738815941193,0.3228699,97667.0,97666.0,0.68841881]
["bitfinex","BTCUSD",1738815941194,0.1728699,97667.0,97666.0,0.68841881]
["bitfinex","BTCUSD",1738815942815,0.1538096,97667.0,97666.0,0.68841881]
["bitfinex","BTCUSD",1738815943028,0.0002266,97667.0,97666.0,0.68841881]
["bitfinex","BTCUSD",1738815944535,0.01933233,97667.0,97666.0,0.68841881]
["bitfinex","BTCUSD",1738815948340,0.0002266,97667.0,97666.0,0.68841881]
["bitfinex","BTCUSD",1738815949106,0.0002266,97667.0,97666.0,1.74565861]
["bitfinex","BTCUSD",1738815951503,0.0002266,97667.0,97666.0,1.7458831]
["bitfinex","BTCUSD",1738815951631,0.0002266,97667.0,97666.0,1.7688831]
["bitfinex","BTCUSD",1738815951853,0.0002266,97667.0,97666.0,2.0037431]
["bitfinex","BTCUSD",1738815956086,0.0002266,97667.0,97666.0,2.01388644]
["bitfinex","BTCUSD",1738815957279,0.0002266,97667.0,97666.0,0.72026419]
["bitfinex","BTCUSD",1738815957541,0.01023671,97695.0,97666.0,0.72026419]
["bitfinex","BTCUSD",1738815957542,0.204711,97699.0,97675.0,0.153569]
["bitfinex","BTCUSD",1738815957767,0.153555,97685.0,97676.0,0.34340541]
["bitfinex","BTCUSD",1738815958013,0.153555,97685.0,97677.0,0.08733376]
["bitfinex","BTCUSD",1738815958201,0.153555,97685.0,97678.0,0.10250365]
["bitfinex","BTCUSD",1738815958421,0.153555,97685.0,97679.0,0.08861808]
["bitfinex","BTCUSD",1738815958637,0.153555,97685.0,97680.0,0.10250365]
["bitfinex","BTCUSD",1738815958861,0.01,97728.0,97681.0,0.09276492]
["bitfinex","BTCUSD",1738815958862,0.153547,97690.0,97681.0,0.09276492]
["bitfinex","BTCUSD",1738815959097,0.153538,97696.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738815959312,0.153538,97696.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738815959524,0.153538,97696.0,97688.0,0.19526857]
["bitfinex","BTCUSD",1738815959804,0.15354,97694.0,97689.0,0.08977029]
["bitfinex","BTCUSD",1738815960026,0.153545,97691.0,97690.0,0.10250365]
["bitfinex","BTCUSD",1738815960255,0.204722,97694.0,97690.0,0.19227394]
["bitfinex","BTCUSD",1738815960456,0.153543,97693.0,97691.0,0.08977029]
["bitfinex","BTCUSD",1738815960587,0.153543,97693.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1738815960930,0.153543,97693.0,97692.0,0.19127374]
["bitfinex","BTCUSD",1738815962313,0.153539,97695.0,97692.0,0.19127374]
["bitfinex","BTCUSD",1738815962514,0.16379677,97697.0,97693.0,0.0898196]
["bitfinex","BTCUSD",1738815962662,0.15,97707.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1738815962848,0.153538,97696.0,97695.0,0.08882111]
["bitfinex","BTCUSD",1738815963044,0.153538,97696.0,97695.0,0.19132476]
["bitfinex","BTCUSD",1738815965052,0.01037913,97703.0,97695.0,0.19132476]
["bitfinex","BTCUSD",1738815965258,0.153534,97698.0,97696.0,0.19425153]
["bitfinex","BTCUSD",1738815965465,0.153534,97698.0,97697.0,0.09174788]
["bitfinex","BTCUSD",1738815965749,0.153534,97698.0,97697.0,0.19425153]
["bitfinex","BTCUSD",1738815966456,0.153534,97698.0,97697.0,0.19433245]
["bitfinex","BTCUSD",1738815967350,0.01037913,97703.0,97697.0,0.19433245]
["bitfinex","BTCUSD",1738815967573,0.01037913,97703.0,97698.0,0.19755483]
["bitfinex","BTCUSD",1738815967739,0.0001069,97703.0,97701.0,0.10250365]
["bitfinex","BTCUSD",1738815967938,0.0001069,97703.0,97701.0,0.19737777]
["bitfinex","BTCUSD",1738815968150,0.0001069,97703.0,97702.0,0.09487412]
["bitfinex","BTCUSD",1738815968361,0.0001069,97703.0,97702.0,0.35090577]
["bitfinex","BTCUSD",1738815968568,0.0001069,97703.0,97702.0,0.19737777]
["bitfinex","BTCUSD",1738815975901,0.0001069,97703.0,97702.0,0.09487412]
["bitfinex","BTCUSD",1738815976104,0.153532,97699.0,97697.0,8.092e-05]
["bitfinex","BTCUSD",1738815976569,0.15,97698.0,97697.0,8.092e-05]
["bitfinex","BTCUSD",1738815979494,0.2302,97698.0,97697.0,8.092e-05]
["bitfinex","BTCUSD",1738815982217,0.24060866,97698.0,97697.0,8.092e-05]
["bitfinex","BTCUSD",1738815987771,0.24071546,97698.0,97697.0,8.092e-05]
["bitfinex","BTCUSD",1738815989213,0.24071546,97698.0,97666.0,0.4212299]
["bitfinex","BTCUSD",1738815989214,0.153568,97677.0,97666.0,0.4212299]
["bitfinex","BTCUSD",1738815989387,0.153568,97677.0,97667.0,0.20574703]
["bitfinex","BTCUSD",1738815989582,0.153568,97677.0,97668.0,0.10324338]
["bitfinex","BTCUSD",1738815989768,0.153564,97679.0,97669.0,0.10250365]
["bitfinex","BTCUSD",1738815989965,0.153568,97677.0,97669.0,0.20267778]
["bitfinex","BTCUSD",1738815990175,0.153568,97677.0,97670.0,0.10017413]
["bitfinex","BTCUSD",1738815990382,0.153569,97676.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1738815990575,0.153569,97676.0,97671.0,0.20267778]
["bitfinex","BTCUSD",1738815990923,0.204731,97689.0,97672.0,0.10319746]
["bitfinex","BTCUSD",1738815991152,0.153571,97675.0,97673.0,0.10250365]
["bitfinex","BTCUSD",1738815991560,0.204731,97689.0,97673.0,0.20570111]
["bitfinex","BTCUSD",1738815991562,0.153569,97676.0,97673.0,0.20570111]
["bitfinex","BTCUSD",1738815991771,0.153569,97676.0,97674.0,0.10402036]
["bitfinex","BTCUSD",1738815991927,0.153569,97676.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1738815992164,0.153569,97676.0,97675.0,0.20652401]
["bitfinex","BTCUSD",1738815992590,0.153569,97676.0,97675.0,0.10402036]
["bitfinex","BTCUSD",1738815993247,0.358326,97676.0,97675.0,0.10470445]
["bitfinex","BTCUSD",1738815993655,0.153581,97668.0,97666.0,0.42169639]
["bitfinex","BTCUSD",1738815994115,0.303581,97668.0,97667.0,0.09854228]
["bitfinex","BTCUSD",1738815995594,0.380181,97668.0,97667.0,0.09854228]
["bitfinex","BTCUSD",1738815996570,0.15,97667.0,97666.0,0.42169639]
["bitfinex","BTCUSD",1738815996780,0.2764,97667.0,97666.0,0.42169639]
["bitfinex","BTCUSD",1738815997025,0.83295585,97667.0,97666.0,0.33014797]
["bitfinex","BTCUSD",1738815997245,0.83295585,97667.0,97666.0,0.26575833]
["bitfinex","BTCUSD",1738815997533,0.83295585,97667.0,97666.0,0.20271784]
["bitfinex","BTCUSD",1738815997683,0.83295585,97667.0,97666.0,0.16176184]
["bitfinex","BTCUSD",1738815997896,0.6115,97667.0,97666.0,0.16176184]
["bitfinex","BTCUSD",1738815998111,0.72400365,97667.0,97666.0,0.08724184]
["bitfinex","BTCUSD",1738815998764,0.74700365,97667.0,97666.0,0.08724184]
["bitfinex","BTCUSD",1738815999267,0.6015,97667.0,97666.0,0.08724184]
["bitfinex","BTCUSD",1738816000461,0.6015,97667.0,97646.0,0.00022428]
["bitfinex","BTCUSD",1738816000462,0.84952748,97667.0,97646.0,0.00022428]
["bitfinex","BTCUSD",1738816000622,0.430014,97647.0,97646.0,0.00022428]
["bitfinex","BTCUSD",1738816003409,0.31384965,97647.0,97646.0,0.00022428]
["bitfinex","BTCUSD",1738816003784,0.16384965,97647.0,97646.0,0.00022428]
["bitfinex","BTCUSD",1738816004192,0.153614,97647.0,97646.0,0.10272793]
["bitfinex","BTCUSD",1738816004589,0.153614,97647.0,97646.0,0.20837919]
["bitfinex","BTCUSD",1738816004910,0.153614,97647.0,97646.0,0.10272793]
["bitfinex","BTCUSD",1738816006108,0.153614,97647.0,97646.0,0.00022428]
["bitfinex","BTCUSD",1738816006309,0.153614,97647.0,97646.0,0.10611522]
["bitfinex","BTCUSD",1738816008966,0.153614,97647.0,97646.0,0.20861887]
["bitfinex","BTCUSD",1738816013699,0.153614,97647.0,97646.0,0.22757957]
["bitfinex","BTCUSD",1738816014712,0.153614,97647.0,97646.0,0.20861887]
["bitfinex","BTCUSD",1738816017281,0.153614,97647.0,97646.0,0.22759154]
["bitfinex","BTCUSD",1738816020503,0.153614,97647.0,97646.0,0.25799576]
["bitfinex","BTCUSD",1738816021586,0.0754068,97666.0,97646.0,0.25799576]
["bitfinex","BTCUSD",1738816021824,0.153603,97655.0,97647.0,0.21096156]
["bitfinex","BTCUSD",1738816022028,0.153603,97655.0,97648.0,0.10845791]
["bitfinex","BTCUSD",1738816022232,0.153605,97653.0,97649.0,0.10250365]
["bitfinex","BTCUSD",1738816022479,0.08560724,97666.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738816022480,0.01030724,97666.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738816022658,0.01030724,97666.0,97648.0,0.0782]
["bitfinex","BTCUSD",1738816022659,0.0001068,97666.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1738816022828,0.0001068,97666.0,97665.0,0.49513941]
["bitfinex","BTCUSD",1738816024169,0.0001068,97666.0,97665.0,0.5445163]
["bitfinex","BTCUSD",1738816024900,0.0001068,97666.0,97665.0,0.2634303]
["bitfinex","BTCUSD",1738816025249,0.0001068,97666.0,97665.0,0.23302608]
["bitfinex","BTCUSD",1738816030689,0.0001068,97666.0,97665.0,0.13052243]
["bitfinex","BTCUSD",1738816031669,0.01029096,97666.0,97665.0,0.13052243]
["bitfinex","BTCUSD",1738816032578,0.0001068,97666.0,97665.0,0.23302608]
["bitfinex","BTCUSD",1738816035438,0.0001068,97666.0,97665.0,0.21405341]
["bitfinex","BTCUSD",1738816038092,0.0001068,97666.0,97665.0,0.23304514]
["bitfinex","BTCUSD",1738816040294,0.0001068,97666.0,97665.0,0.26343364]
["bitfinex","BTCUSD",1738816040851,0.0001068,97666.0,97665.0,0.23304514]
["bitfinex","BTCUSD",1738816044062,0.0001068,97666.0,97665.0,0.23404514]
["bitfinex","BTCUSD",1738816044265,0.0001068,97666.0,97665.0,0.23304514]
["bitfinex","BTCUSD",1738816044793,0.0001068,97666.0,97665.0,0.23404514]
["bitfinex","BTCUSD",1738816045123,0.0001068,97666.0,97665.0,0.26443275]
["bitfinex","BTCUSD",1738816045550,0.0001068,97666.0,97665.0,0.26343275]
["bitfinex","BTCUSD",1738816046923,0.0001068,97666.0,97665.0,0.26443275]
["bitfinex","BTCUSD",1738816047178,0.0001068,97666.0,97665.0,0.26343275]
["bitfinex","BTCUSD",1738816047503,0.0001068,97666.0,97665.0,0.26443275]
["bitfinex","BTCUSD",1738816047813,0.0001068,97666.0,97665.0,0.41801875]
["bitfinex","BTCUSD",1738816048696,0.0001068,97666.0,97665.0,0.41824303]
["bitfinex","BTCUSD",1738816049436,0.0001068,97666.0,97665.0,0.26465703]
["bitfinex","BTCUSD",1738816056438,0.0001068,97666.0,97665.0,0.26365703]
["bitfinex","BTCUSD",1738816056644,0.0001068,97666.0,97665.0,0.26465703]
["bitfinex","BTCUSD",1738816056844,0.0001068,97666.0,97665.0,0.41824303]
["bitfinex","BTCUSD",1738816057042,0.0001068,97666.0,97665.0,0.41724303]
["bitfinex","BTCUSD",1738816057240,0.0001068,97666.0,97665.0,0.41824303]
["bitfinex","BTCUSD",1738816057727,0.0001068,97666.0,97665.0,0.44996679]
["bitfinex","BTCUSD",1738816064293,0.0001068,97666.0,97665.0,0.41824303]
["bitfinex","BTCUSD",1738816065981,0.0001068,97666.0,97665.0,0.26465703]
["bitfinex","BTCUSD",1738816066996,0.0001068,97666.0,97665.0,0.26365703]
["bitfinex","BTCUSD",1738816067202,0.0001068,97666.0,97665.0,0.41724303]
["bitfinex","BTCUSD",1738816067449,0.0001068,97666.0,97665.0,0.41824303]
["bitfinex","BTCUSD",1738816070147,0.0001068,97666.0,97665.0,0.26465703]
["bitfinex","BTCUSD",1738816071188,0.0001068,97666.0,97665.0,0.26365703]
["bitfinex","BTCUSD",1738816071388,0.0001068,97666.0,97665.0,0.26465703]
["bitfinex","BTCUSD",1738816072222,0.1536908,97666.0,97665.0,0.26465703]
["bitfinex","BTCUSD",1738816073055,0.0001068,97666.0,97665.0,0.26465703]
["bitfinex","BTCUSD",1738816074482,0.0001068,97666.0,97665.0,0.41824303]
["bitfinex","BTCUSD",1738816074941,0.0001068,97666.0,97665.0,0.45000827]
["bitfinex","BTCUSD",1738816076265,0.0001068,97666.0,97665.0,0.44900827]
["bitfinex","BTCUSD",1738816080143,0.0001068,97666.0,97665.0,0.48712623]
["bitfinex","BTCUSD",1738816081450,0.0001068,97666.0,97665.0,0.44900827]
["bitfinex","BTCUSD",1738816081626,0.0001068,97666.0,97665.0,0.29542227]
["bitfinex","BTCUSD",1738816081807,0.0001068,97666.0,97665.0,0.26365703]
["bitfinex","BTCUSD",1738816082192,0.07437329,97670.0,97665.0,0.26365703]
["bitfinex","BTCUSD",1738816082368,0.07437329,97670.0,97666.0,0.27961719]
["bitfinex","BTCUSD",1738816082784,0.07437329,97670.0,97667.0,0.1277342]
["bitfinex","BTCUSD",1738816083002,0.07437329,97670.0,97668.0,0.10250365]
["bitfinex","BTCUSD",1738816083177,0.07437329,97670.0,97669.0,0.13379381]
["bitfinex","BTCUSD",1738816083387,0.07437329,97670.0,97669.0,0.23629746]
["bitfinex","BTCUSD",1738816083730,0.07437329,97670.0,97669.0,0.2856768]
["bitfinex","BTCUSD",1738816084895,0.11967329,97670.0,97669.0,0.2856768]
["bitfinex","BTCUSD",1738816090807,0.27325129,97670.0,97669.0,0.2856768]
["bitfinex","BTCUSD",1738816095402,0.27335809,97670.0,97669.0,0.2856768]
["bitfinex","BTCUSD",1738816102884,0.0001068,97670.0,97669.0,0.2856768]
["bitfinex","BTCUSD",1738816103261,0.0001068,97670.0,97669.0,0.31741944]
["bitfinex","BTCUSD",1738816103428,0.0001068,97670.0,97669.0,0.2856768]
["bitfinex","BTCUSD",1738816107136,0.0001068,97670.0,97669.0,0.28590108]
["bitfinex","BTCUSD",1738816108099,0.0001068,97670.0,97669.0,0.44523526]
["bitfinex","BTCUSD",1738816108514,0.0001068,97670.0,97669.0,0.46823526]
["bitfinex","BTCUSD",1738816108714,0.0001068,97670.0,97669.0,0.61823526]
["bitfinex","BTCUSD",1738816108827,0.0001068,97670.0,97669.0,0.62829054]
["bitfinex","BTCUSD",1738816109659,0.0001069,97703.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738816109869,0.0001069,97703.0,97697.0,0.39077186]
["bitfinex","BTCUSD",1738816110911,0.0001069,97703.0,97697.0,0.39086275]
["bitfinex","BTCUSD",1738816111071,0.0001069,97703.0,97697.0,0.47064812]
["bitfinex","BTCUSD",1738816112209,0.0001069,97703.0,97697.0,0.44024209]
["bitfinex","BTCUSD",1738816115453,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816117198,0.2048089,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816118130,0.153529,97702.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816118281,0.1536339,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816119663,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816119866,0.0001069,97703.0,97697.0,0.44024209]
["bitfinex","BTCUSD",1738816120120,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816120739,0.15353,97701.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816121311,0.1536339,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816121515,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816123082,0.153528,97702.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816123426,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816124347,0.153528,97702.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816124548,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816126224,0.1536329,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816126552,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816126754,0.153528,97702.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816127622,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816128184,0.204704,97702.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816130595,0.0001069,97703.0,97697.0,0.44024209]
["bitfinex","BTCUSD",1738816130932,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816132513,0.1536339,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816133897,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816135463,0.1536329,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816137396,0.153528,97702.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816138959,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816139867,0.1536329,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816140072,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816140285,0.15353,97701.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816140850,0.1536329,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816141185,0.153528,97702.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816141934,0.0001069,97703.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816142770,0.153526,97704.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816142771,0.15254529,97704.0,97697.0,0.28670709]
["bitfinex","BTCUSD",1738816142971,0.15254529,97704.0,97698.0,0.24820805]
["bitfinex","BTCUSD",1738816143202,0.153526,97703.0,97699.0,0.1457044]
["bitfinex","BTCUSD",1738816143434,0.153526,97703.0,97700.0,0.10250365]
["bitfinex","BTCUSD",1738816143618,0.153526,97703.0,97701.0,0.1457044]
["bitfinex","BTCUSD",1738816143955,0.153526,97703.0,97702.0,0.15188299]
["bitfinex","BTCUSD",1738816144113,0.283698,97705.0,97702.0,0.28980566]
["bitfinex","BTCUSD",1738816144323,0.153524,97704.0,97703.0,0.13792267]
["bitfinex","BTCUSD",1738816144533,0.153524,97704.0,97703.0,0.24042632]
["bitfinex","BTCUSD",1738816145356,0.153524,97704.0,97703.0,0.28980566]
["bitfinex","BTCUSD",1738816145934,0.232524,97705.0,97703.0,0.28980566]
["bitfinex","BTCUSD",1738816146134,0.232524,97705.0,97704.0,0.24304383]
["bitfinex","BTCUSD",1738816146514,0.232524,97705.0,97704.0,0.29242317]
["bitfinex","BTCUSD",1738816148386,0.079,97705.0,97704.0,0.29242317]
["bitfinex","BTCUSD",1738816148799,0.153512,97712.0,97704.0,0.29242317]
["bitfinex","BTCUSD",1738816149077,0.153514,97711.0,97705.0,0.14071982]
["bitfinex","BTCUSD",1738816149283,0.0819,97721.0,97711.0,0.204685]
["bitfinex","BTCUSD",1738816149486,0.00726,97727.0,97724.0,0.153492]
["bitfinex","BTCUSD",1738816149623,0.00726,97727.0,97725.0,0.24322347]
["bitfinex","BTCUSD",1738816149832,0.00726,97727.0,97726.0,0.13830745]
["bitfinex","BTCUSD",1738816150033,0.00726,97727.0,97726.0,0.3219584]
["bitfinex","BTCUSD",1738816150285,0.00726,97727.0,97726.0,0.29019044]
["bitfinex","BTCUSD",1738816151228,0.160748,97727.0,97726.0,0.29019044]
["bitfinex","BTCUSD",1738816152057,0.160748,97727.0,97726.0,0.25980283]
["bitfinex","BTCUSD",1738816152212,0.00726,97727.0,97726.0,0.25980283]
["bitfinex","BTCUSD",1738816153360,0.04480555,97730.0,97726.0,0.25980283]
["bitfinex","BTCUSD",1738816153684,0.04480555,97730.0,97727.0,0.24160275]
["bitfinex","BTCUSD",1738816153837,0.19828955,97730.0,97728.0,0.14192644]
["bitfinex","BTCUSD",1738816154039,0.19828955,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1738816154241,0.19828955,97730.0,97729.0,0.26342182]
["bitfinex","BTCUSD",1738816154463,0.19828955,97730.0,97729.0,0.16091817]
["bitfinex","BTCUSD",1738816154849,0.19828955,97730.0,97729.0,0.16100906]
["bitfinex","BTCUSD",1738816157151,0.05853373,97734.0,97729.0,0.26351271]
["bitfinex","BTCUSD",1738816157351,0.05853373,97734.0,97730.0,0.24541004]
["bitfinex","BTCUSD",1738816157531,0.05853373,97734.0,97731.0,0.14290639]
["bitfinex","BTCUSD",1738816157728,0.05853373,97734.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1738816157933,0.05853373,97734.0,97732.0,0.23977488]
["bitfinex","BTCUSD",1738816158199,0.05853373,97734.0,97733.0,0.13727123]
["bitfinex","BTCUSD",1738816158403,0.05853373,97734.0,97733.0,0.23977488]
["bitfinex","BTCUSD",1738816158853,0.05853373,97734.0,97733.0,0.15626296]
["bitfinex","BTCUSD",1738816159010,0.13893373,97734.0,97733.0,0.15626296]
["bitfinex","BTCUSD",1738816159666,0.29241073,97734.0,97733.0,0.23977488]
["bitfinex","BTCUSD",1738816161329,0.29241073,97734.0,97733.0,0.13727123]
["bitfinex","BTCUSD",1738816161532,0.20464,97733.0,97729.0,9.089e-05]
["bitfinex","BTCUSD",1738816161731,0.153484,97730.0,97729.0,9.089e-05]
["bitfinex","BTCUSD",1738816161901,0.153484,97730.0,97729.0,0.14418306]
["bitfinex","BTCUSD",1738816162504,0.233884,97730.0,97729.0,0.14418306]
["bitfinex","BTCUSD",1738816167570,0.233884,97730.0,97729.0,0.14440734]
["bitfinex","BTCUSD",1738816171000,0.20853373,97734.0,97729.0,0.14440734]
["bitfinex","BTCUSD",1738816171204,0.153483,97731.0,97729.0,0.14440734]
["bitfinex","BTCUSD",1738816171410,0.05853373,97734.0,97730.0,0.10250365]
["bitfinex","BTCUSD",1738816171411,0.01033373,97734.0,97730.0,0.10250365]
["bitfinex","BTCUSD",1738816171613,0.153479,97733.0,97730.0,0.2422527]
["bitfinex","BTCUSD",1738816171815,0.204633,97736.0,97731.0,0.14439445]
["bitfinex","BTCUSD",1738816172013,0.204633,97736.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1738816172014,0.153479,97733.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1738816172214,0.153479,97733.0,97732.0,0.2468981]
["bitfinex","BTCUSD",1738816174361,0.153479,97733.0,97732.0,0.14439445]
["bitfinex","BTCUSD",1738816174566,0.153482,97731.0,97729.0,0.00031517]
["bitfinex","BTCUSD",1738816174772,0.153482,97731.0,97730.0,0.24396436]
["bitfinex","BTCUSD",1738816175168,0.153482,97731.0,97730.0,0.28201273]
["bitfinex","BTCUSD",1738816175349,0.153476,97735.0,97730.0,0.28201273]
["bitfinex","BTCUSD",1738816175538,0.153479,97733.0,97731.0,0.14146071]
["bitfinex","BTCUSD",1738816175737,0.153479,97733.0,97732.0,0.10250365]
["bitfinex","BTCUSD",1738816175956,0.153479,97733.0,97732.0,0.24211756]
["bitfinex","BTCUSD",1738816176303,0.204628,97738.0,97732.0,0.24211756]
["bitfinex","BTCUSD",1738816176515,0.01409452,97739.0,97733.0,0.13961391]
["bitfinex","BTCUSD",1738816176657,0.204628,97738.0,97733.0,0.13961391]
["bitfinex","BTCUSD",1738816176858,0.153477,97735.0,97733.0,0.13961391]
["bitfinex","BTCUSD",1738816177934,0.153477,97735.0,97734.0,0.03804837]
["bitfinex","BTCUSD",1738816178135,0.153477,97735.0,97734.0,0.18518684]
["bitfinex","BTCUSD",1738816179807,0.2312838,97735.0,97734.0,0.18518684]
["bitfinex","BTCUSD",1738816180009,0.2779838,97735.0,97734.0,0.18518684]
["bitfinex","BTCUSD",1738816183845,0.2779838,97735.0,97734.0,0.14713847]
["bitfinex","BTCUSD",1738816184033,0.153482,97731.0,97730.0,0.14037809]
["bitfinex","BTCUSD",1738816184220,0.153482,97731.0,97729.0,0.00031517]
["bitfinex","BTCUSD",1738816184544,0.153482,97731.0,97730.0,0.14353364]
["bitfinex","BTCUSD",1738816184912,0.153482,97731.0,97730.0,0.18165362]
["bitfinex","BTCUSD",1738816188426,0.0001068,97735.0,97730.0,0.18165362]
["bitfinex","BTCUSD",1738816188621,0.0001068,97735.0,97731.0,0.24359096]
["bitfinex","BTCUSD",1738816188797,0.0001068,97735.0,97732.0,0.1387822]
["bitfinex","BTCUSD",1738816188999,0.0001068,97735.0,97733.0,0.10250365]
["bitfinex","BTCUSD",1738816189318,0.1535828,97735.0,97733.0,0.1387822]
["bitfinex","BTCUSD",1738816190179,0.1535828,97735.0,97734.0,0.03811998]
["bitfinex","BTCUSD",1738816190527,0.1535828,97735.0,97734.0,0.17897693]
["bitfinex","BTCUSD",1738816191083,0.1535828,97735.0,97734.0,0.14085695]
["bitfinex","BTCUSD",1738816191509,0.0001068,97735.0,97729.0,0.00031517]
["bitfinex","BTCUSD",1738816191673,0.153483,97731.0,97730.0,0.24955733]
["bitfinex","BTCUSD",1738816191874,0.153481,97732.0,97730.0,0.24955733]
["bitfinex","BTCUSD",1738816192063,0.153481,97732.0,97731.0,0.14705368]
["bitfinex","BTCUSD",1738816192518,0.153484,97730.0,97729.0,0.00031517]
["bitfinex","BTCUSD",1738816192737,0.199784,97730.0,97729.0,0.00031517]
["bitfinex","BTCUSD",1738816194510,0.153502,97719.0,97717.0,0.08179506]
["bitfinex","BTCUSD",1738816194705,0.153502,97719.0,97718.0,0.24812593]
["bitfinex","BTCUSD",1738816194980,0.153502,97719.0,97718.0,0.24276212]
["bitfinex","BTCUSD",1738816195682,0.228802,97719.0,97718.0,0.14025847]
["bitfinex","BTCUSD",1738816195996,0.153515,97711.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738816196199,0.204681,97713.0,97700.0,0.2459461]
["bitfinex","BTCUSD",1738816196421,0.153515,97711.0,97701.0,0.14344245]
["bitfinex","BTCUSD",1738816196620,0.204681,97713.0,97702.0,0.10250365]
["bitfinex","BTCUSD",1738816196815,0.0753,97719.0,97702.0,0.24707783]
["bitfinex","BTCUSD",1738816197020,0.0753,97719.0,97703.0,0.14457418]
["bitfinex","BTCUSD",1738816197260,0.2253,97719.0,97704.0,0.10250365]
["bitfinex","BTCUSD",1738816197459,0.153521,97706.0,97704.0,0.14457418]
["bitfinex","BTCUSD",1738816197676,0.0473,97709.0,97705.0,0.14463411]
["bitfinex","BTCUSD",1738816197895,0.15353,97701.0,97698.0,0.08179506]
["bitfinex","BTCUSD",1738816198099,0.15353,97701.0,97699.0,0.10250365]
["bitfinex","BTCUSD",1738816198297,0.15353,97701.0,97699.0,0.24713776]
["bitfinex","BTCUSD",1738816198520,0.15353,97701.0,97700.0,0.14463411]
["bitfinex","BTCUSD",1738816199000,0.153526,97703.0,97700.0,0.13962792]
["bitfinex","BTCUSD",1738816199198,0.153528,97702.0,97699.0,0.13962792]
["bitfinex","BTCUSD",1738816199396,0.153528,97702.0,97699.0,0.24213157]
["bitfinex","BTCUSD",1738816199619,0.15353,97701.0,97700.0,0.13962792]
["bitfinex","BTCUSD",1738816203204,0.15353,97701.0,97700.0,0.1398522]
["bitfinex","BTCUSD",1738816204494,0.22853,97701.0,97700.0,0.00022428]
["bitfinex","BTCUSD",1738816204824,0.303532,97699.0,97698.0,0.08179506]
["bitfinex","BTCUSD",1738816204967,0.432732,97699.0,97698.0,0.07131696]
["bitfinex","BTCUSD",1738816206055,0.432732,97699.0,97698.0,0.21711571]
["bitfinex","BTCUSD",1738816206258,0.432732,97699.0,97698.0,0.21721117]
["bitfinex","BTCUSD",1738816206452,0.2792,97699.0,97698.0,0.21721117]
["bitfinex","BTCUSD",1738816206791,0.432732,97699.0,97698.0,0.14589421]
["bitfinex","BTCUSD",1738816207588,0.432732,97699.0,97698.0,9.546e-05]
["bitfinex","BTCUSD",1738816209529,0.53523565,97699.0,97698.0,9.546e-05]
["bitfinex","BTCUSD",1738816209905,0.432732,97699.0,97698.0,9.546e-05]
["bitfinex","BTCUSD",1738816211919,0.303532,97699.0,97698.0,0.14290665]
["bitfinex","BTCUSD",1738816213244,0.303532,97699.0,97698.0,9.546e-05]
["bitfinex","BTCUSD",1738816213563,0.303532,97699.0,97670.0,0.36638659]
["bitfinex","BTCUSD",1738816213564,0.15,97698.0,97670.0,0.08291659]
["bitfinex","BTCUSD",1738816213796,0.283865,97678.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816215250,0.283865,97678.0,97677.0,0.14331756]
["bitfinex","BTCUSD",1738816217942,0.283865,97678.0,97677.0,0.14313455]
["bitfinex","BTCUSD",1738816219161,0.433865,97678.0,97677.0,0.14313455]
["bitfinex","BTCUSD",1738816220518,0.44394388,97678.0,97677.0,0.14313455]
["bitfinex","BTCUSD",1738816221807,0.15,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816222124,0.20794427,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816222995,0.15,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816224549,0.4751,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816224755,0.5558,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816227767,0.5558,97677.0,97676.0,0.14291526]
["bitfinex","BTCUSD",1738816227968,0.5558,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816229003,0.65830365,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816229717,0.5558,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816233504,0.55534142,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816236118,0.66784507,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816236855,0.71544507,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816237768,0.60294142,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816240141,0.70544507,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816241310,0.81805552,97677.0,97676.0,0.00033932]
["bitfinex","BTCUSD",1738816242294,0.153578,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738816242500,0.234378,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738816243758,0.23423678,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738816245285,0.55933678,97670.0,97669.0,0.00022428]
["bitfinex","BTCUSD",1738816248866,0.55933678,97670.0,97647.0,0.00022428]
["bitfinex","BTCUSD",1738816248867,0.303612,97648.0,97647.0,0.00022428]
["bitfinex","BTCUSD",1738816251887,0.31361395,97648.0,97647.0,0.00022428]
["bitfinex","BTCUSD",1738816253109,0.77121395,97648.0,97647.0,0.00022428]
["bitfinex","BTCUSD",1738816254316,0.63871395,97648.0,97647.0,0.00022428]
["bitfinex","BTCUSD",1738816261434,0.71661395,97648.0,97647.0,0.00022428]
["bitfinex","BTCUSD",1738816263316,0.8666176,97648.0,97647.0,0.00022428]
["bitfinex","BTCUSD",1738816264569,0.8666176,97648.0,97647.0,0.00013272]
["bitfinex","BTCUSD",1738816265349,0.76411395,97648.0,97647.0,0.00013272]
["bitfinex","BTCUSD",1738816265747,0.15,97640.0,97610.0,0.04772428]
["bitfinex","BTCUSD",1738816265954,0.153671,97611.0,97610.0,0.00022428]
["bitfinex","BTCUSD",1738816266209,0.153671,97611.0,97610.0,0.14655371]
["bitfinex","BTCUSD",1738816266707,0.153671,97611.0,97610.0,0.14646225]
["bitfinex","BTCUSD",1738816267055,0.153671,97611.0,97610.0,0.14692874]
["bitfinex","BTCUSD",1738816267915,0.153671,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816270767,0.303671,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816271776,0.3140865,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816272123,0.6391865,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816277090,0.6391865,97611.0,97610.0,0.13830946]
["bitfinex","BTCUSD",1738816277292,0.3251,97611.0,97610.0,0.24081311]
["bitfinex","BTCUSD",1738816278072,0.15367,97612.0,97610.0,0.24081311]
["bitfinex","BTCUSD",1738816278272,0.15367,97612.0,97611.0,0.24378626]
["bitfinex","BTCUSD",1738816280614,0.153669,97613.0,97611.0,0.24378626]
["bitfinex","BTCUSD",1738816280816,0.153669,97613.0,97612.0,0.1438728]
["bitfinex","BTCUSD",1738816281017,0.153669,97613.0,97612.0,0.24637645]
["bitfinex","BTCUSD",1738816284724,0.00520706,97613.0,97612.0,0.40004445]
["bitfinex","BTCUSD",1738816284898,0.204874,97621.0,97612.0,0.24637645]
["bitfinex","BTCUSD",1738816285043,0.204874,97621.0,97613.0,0.2461715]
["bitfinex","BTCUSD",1738816285244,0.153657,97620.0,97614.0,0.14366785]
["bitfinex","BTCUSD",1738816285463,0.153657,97620.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1738816285667,0.204865,97626.0,97615.0,0.2466199]
["bitfinex","BTCUSD",1738816285899,0.153658,97619.0,97616.0,0.14411625]
["bitfinex","BTCUSD",1738816286097,0.153658,97619.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1738816286306,0.153658,97619.0,97617.0,0.2466199]
["bitfinex","BTCUSD",1738816286637,0.153658,97619.0,97618.0,0.14411625]
["bitfinex","BTCUSD",1738816286832,0.153658,97619.0,97618.0,0.2466199]
["bitfinex","BTCUSD",1738816289224,0.16047934,97619.0,97618.0,0.2466199]
["bitfinex","BTCUSD",1738816289759,0.00682134,97619.0,97618.0,0.2466199]
["bitfinex","BTCUSD",1738816289958,0.153656,97621.0,97618.0,0.2466199]
["bitfinex","BTCUSD",1738816290255,0.00681974,97620.0,97619.0,0.24430826]
["bitfinex","BTCUSD",1738816290427,0.153656,97621.0,97620.0,0.023]
["bitfinex","BTCUSD",1738816290652,0.153656,97621.0,97620.0,0.26730826]
["bitfinex","BTCUSD",1738816291091,0.204848,97633.0,97620.0,0.26730826]
["bitfinex","BTCUSD",1738816291092,0.4751,97642.0,97620.0,0.26730826]
["bitfinex","BTCUSD",1738816291253,0.153639,97632.0,97625.0,0.023]
["bitfinex","BTCUSD",1738816291452,0.0068218,97631.0,97627.0,0.023]
["bitfinex","BTCUSD",1738816291652,0.153639,97632.0,97629.0,0.023]
["bitfinex","BTCUSD",1738816291894,0.153639,97632.0,97630.0,0.10250365]
["bitfinex","BTCUSD",1738816292091,0.153639,97632.0,97631.0,0.13929347]
["bitfinex","BTCUSD",1738816292297,0.153639,97632.0,97631.0,0.24179712]
["bitfinex","BTCUSD",1738816292649,0.153639,97632.0,97631.0,0.13929347]
["bitfinex","BTCUSD",1738816292650,0.16046286,97632.0,97631.0,0.13929347]
["bitfinex","BTCUSD",1738816293308,0.00682386,97632.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816293559,0.15366,97618.0,97611.0,0.24832401]
["bitfinex","BTCUSD",1738816293757,0.15366,97618.0,97612.0,0.16241868]
["bitfinex","BTCUSD",1738816293869,0.00685698,97617.0,97614.0,0.023]
["bitfinex","BTCUSD",1738816294064,0.00685698,97617.0,97616.0,0.023]
["bitfinex","BTCUSD",1738816294346,0.204866,97625.0,97616.0,0.26492233]
["bitfinex","BTCUSD",1738816294347,0.153655,97622.0,97616.0,0.26492233]
["bitfinex","BTCUSD",1738816294547,0.153655,97622.0,97618.0,0.023]
["bitfinex","BTCUSD",1738816294782,0.153655,97622.0,97620.0,0.023]
["bitfinex","BTCUSD",1738816294987,0.153655,97622.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1738816295164,0.153655,97622.0,97621.0,0.24939287]
["bitfinex","BTCUSD",1738816296206,0.153655,97622.0,97621.0,0.14688922]
["bitfinex","BTCUSD",1738816296411,0.153653,97622.0,97621.0,0.1382926]
["bitfinex","BTCUSD",1738816297238,0.01008073,97632.0,97621.0,0.14597617]
["bitfinex","BTCUSD",1738816297379,0.153663,97617.0,97613.0,0.14597617]
["bitfinex","BTCUSD",1738816297581,0.153664,97616.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1738816297862,0.153661,97618.0,97614.0,0.24750004]
["bitfinex","BTCUSD",1738816298005,0.153652,97623.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738816298212,0.153654,97622.0,97618.0,0.023]
["bitfinex","BTCUSD",1738816298404,0.153654,97622.0,97620.0,0.023]
["bitfinex","BTCUSD",1738816298765,0.153654,97622.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1738816298977,0.153654,97622.0,97621.0,0.24510901]
["bitfinex","BTCUSD",1738816302318,0.153654,97622.0,97621.0,0.14260536]
["bitfinex","BTCUSD",1738816302462,0.15366,97618.0,97612.0,0.023]
["bitfinex","BTCUSD",1738816302675,0.153663,97616.0,97614.0,0.023]
["bitfinex","BTCUSD",1738816302870,0.153663,97616.0,97615.0,0.26352961]
["bitfinex","BTCUSD",1738816303713,0.153663,97616.0,97615.0,0.24052961]
["bitfinex","BTCUSD",1738816304031,0.16050944,97616.0,97615.0,0.24052961]
["bitfinex","BTCUSD",1738816304971,0.16050944,97616.0,97615.0,0.13802596]
["bitfinex","BTCUSD",1738816305105,0.28980944,97616.0,97615.0,0.13802596]
["bitfinex","BTCUSD",1738816305308,0.153669,97612.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816305647,0.153669,97612.0,97611.0,0.14395305]
["bitfinex","BTCUSD",1738816305945,0.153669,97612.0,97611.0,0.14167314]
["bitfinex","BTCUSD",1738816308538,0.2253,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816309315,0.2253,97611.0,97610.0,0.13807037]
["bitfinex","BTCUSD",1738816311294,0.2253,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816313747,0.5504,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816318282,0.0753,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816318878,0.08211117,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816320348,0.12731117,97611.0,97610.0,0.00059931]
["bitfinex","BTCUSD",1738816321191,0.12731117,97611.0,97610.0,3.1e-07]
["bitfinex","BTCUSD",1738816321192,0.23981482,97611.0,97610.0,3.1e-07]
["bitfinex","BTCUSD",1738816323167,0.38981482,97611.0,97610.0,3.1e-07]
["bitfinex","BTCUSD",1738816326393,0.27731117,97611.0,97610.0,3.1e-07]
["bitfinex","BTCUSD",1738816328608,0.27731117,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816328911,0.27753567,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816336954,0.15703567,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816337595,0.00703567,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816344263,0.15703567,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816344600,0.23703567,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816346417,0.15703567,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816350426,0.153669,97612.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816350656,0.00451076,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816353882,0.00473526,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816354136,0.15840626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816356913,0.00473526,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816357507,0.15840626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816373321,0.20580626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816376105,0.15840626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816384648,0.23820626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816384908,0.15840626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816389697,0.00473526,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816390033,0.15840626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816391400,0.15840626,97611.0,97610.0,0.16257622]
["bitfinex","BTCUSD",1738816393810,0.00473526,97611.0,97610.0,0.16257622]
["bitfinex","BTCUSD",1738816393967,0.15840626,97611.0,97610.0,0.16257622]
["bitfinex","BTCUSD",1738816397182,0.15840626,97611.0,97610.0,0.15257622]
["bitfinex","BTCUSD",1738816397389,0.15840626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816399236,0.15840626,97611.0,97610.0,0.01010721]
["bitfinex","BTCUSD",1738816399441,0.15840626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816411682,0.23470626,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816412334,0.38250991,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816413634,0.53250991,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816414192,0.62778538,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816414402,0.53250991,97611.0,97610.0,0.00010721]
["bitfinex","BTCUSD",1738816417435,0.15,97610.0,97609.0,2.8e-07]
["bitfinex","BTCUSD",1738816417576,0.37810365,97610.0,97609.0,2.8e-07]
["bitfinex","BTCUSD",1738816417772,0.38259889,97610.0,97609.0,2.8e-07]
["bitfinex","BTCUSD",1738816419609,0.30279889,97610.0,97609.0,2.8e-07]
["bitfinex","BTCUSD",1738816420015,0.3050311,97610.0,97609.0,2.8e-07]
["bitfinex","BTCUSD",1738816420598,0.3060311,97610.0,97609.0,2.8e-07]
["bitfinex","BTCUSD",1738816420938,0.3050311,97610.0,97609.0,2.8e-07]
["bitfinex","BTCUSD",1738816423526,0.00672745,97610.0,97609.0,2.8e-07]
["bitfinex","BTCUSD",1738816425787,0.15,97608.0,97603.0,0.01002185]
["bitfinex","BTCUSD",1738816425996,0.303682,97604.0,97603.0,0.01002185]
["bitfinex","BTCUSD",1738816426149,0.4106713,97604.0,97603.0,0.01002185]
["bitfinex","BTCUSD",1738816428380,0.9229513,97604.0,97603.0,0.01002185]
["bitfinex","BTCUSD",1738816429096,0.9333269,97604.0,97603.0,0.01002185]
["bitfinex","BTCUSD",1738816433502,0.93556697,97604.0,97603.0,0.01002185]
["bitfinex","BTCUSD",1738816434460,0.93556697,97604.0,97603.0,0.01012865]
["bitfinex","BTCUSD",1738816434624,0.93579125,97604.0,97603.0,0.01012865]
["bitfinex","BTCUSD",1738816437827,0.93355035,97604.0,97603.0,0.01012865]
["bitfinex","BTCUSD",1738816438042,0.93578267,97604.0,97603.0,0.01012865]
["bitfinex","BTCUSD",1738816446261,0.153701,97592.0,97570.0,0.1256]
["bitfinex","BTCUSD",1738816446481,0.153701,97592.0,97573.0,0.01]
["bitfinex","BTCUSD",1738816446714,0.1604152,97592.0,97574.0,0.01]
["bitfinex","BTCUSD",1738816447146,0.1604152,97592.0,97572.0,0.01]
["bitfinex","BTCUSD",1738816447355,0.30372,97580.0,97558.0,0.0481]
["bitfinex","BTCUSD",1738816447557,1.04360365,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1738816447767,1.1461073,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1738816447981,1.07365848,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1738816448559,1.04360365,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1738816448934,1.04365025,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1738816449134,0.91855025,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1738816450596,0.153748,97562.0,97561.0,0.07641725]
["bitfinex","BTCUSD",1738816452262,0.153748,97562.0,97560.0,0.01]
["bitfinex","BTCUSD",1738816452463,0.153754,97558.0,97557.0,0.01]
["bitfinex","BTCUSD",1738816453630,0.153754,97558.0,97556.0,0.14691112]
["bitfinex","BTCUSD",1738816453781,0.153757,97556.0,97555.0,0.01]
["bitfinex","BTCUSD",1738816454668,0.153757,97556.0,97555.0,0.02]
["bitfinex","BTCUSD",1738816457877,0.153757,97556.0,97555.0,0.15768475]
["bitfinex","BTCUSD",1738816461276,0.204989,97566.0,97559.0,0.02]
["bitfinex","BTCUSD",1738816461434,0.153738,97568.0,97567.0,0.0901]
["bitfinex","BTCUSD",1738816461633,0.153738,97568.0,97567.0,0.1001]
["bitfinex","BTCUSD",1738816462716,0.20497,97576.0,97572.0,0.01]
["bitfinex","BTCUSD",1738816462919,0.15373,97574.0,97572.0,0.01]
["bitfinex","BTCUSD",1738816464022,0.15373,97574.0,97573.0,0.02]
["bitfinex","BTCUSD",1738816466589,0.5123266,97580.0,97579.0,0.02]
["bitfinex","BTCUSD",1738816467530,0.6660466,97580.0,97579.0,0.02]
["bitfinex","BTCUSD",1738816467959,0.6660466,97580.0,97579.0,0.16579931]
["bitfinex","BTCUSD",1738816469419,0.5125511,97580.0,97579.0,0.16579931]
["bitfinex","BTCUSD",1738816470142,0.5125511,97580.0,97579.0,0.18879931]
["bitfinex","BTCUSD",1738816470340,0.5125511,97580.0,97579.0,0.26639931]
["bitfinex","BTCUSD",1738816471095,0.6662711,97580.0,97579.0,0.26639931]
["bitfinex","BTCUSD",1738816471295,0.5125511,97580.0,97579.0,0.26639931]
["bitfinex","BTCUSD",1738816471495,0.5125511,97580.0,97579.0,0.15579931]
["bitfinex","BTCUSD",1738816471936,0.5125511,97580.0,97579.0,0.16579931]
["bitfinex","BTCUSD",1738816472256,0.6662711,97580.0,97579.0,0.15579931]
["bitfinex","BTCUSD",1738816472489,0.6662711,97580.0,97579.0,0.14579931]
["bitfinex","BTCUSD",1738816472664,0.153721,97579.0,97578.0,0.01]
["bitfinex","BTCUSD",1738816472806,0.5125511,97580.0,97576.0,0.141883]
["bitfinex","BTCUSD",1738816473011,0.153724,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1738816473256,0.153724,97577.0,97576.0,0.02]
["bitfinex","BTCUSD",1738816475146,0.153724,97577.0,97576.0,0.16186603]
["bitfinex","BTCUSD",1738816486211,0.153724,97577.0,97576.0,0.15186603]
["bitfinex","BTCUSD",1738816486591,0.153724,97577.0,97576.0,0.14186603]
["bitfinex","BTCUSD",1738816487151,0.153724,97577.0,97561.0,0.0001069]
["bitfinex","BTCUSD",1738816487152,0.153748,97562.0,97561.0,0.0001069]
["bitfinex","BTCUSD",1738816487280,0.153748,97562.0,97561.0,0.14876104]
["bitfinex","BTCUSD",1738816491351,0.0806,97581.0,97569.0,0.01]
["bitfinex","BTCUSD",1738816491650,0.153735,97570.0,97569.0,0.01]
["bitfinex","BTCUSD",1738816497070,0.16378383,97570.0,97569.0,0.01]
["bitfinex","BTCUSD",1738816498359,0.153735,97570.0,97569.0,0.1479686]
["bitfinex","BTCUSD",1738816498551,0.153735,97570.0,97569.0,0.1579686]
["bitfinex","BTCUSD",1738816505642,0.153735,97570.0,97569.0,0.02]
["bitfinex","BTCUSD",1738816506296,0.153748,97562.0,97561.0,0.0101069]
["bitfinex","BTCUSD",1738816506481,0.153748,97562.0,97561.0,0.0201069]
["bitfinex","BTCUSD",1738816507124,0.153748,97562.0,97561.0,0.16357848]
["bitfinex","BTCUSD",1738816507449,0.153748,97562.0,97561.0,0.0201069]
["bitfinex","BTCUSD",1738816507575,0.153748,97562.0,97561.0,0.16357848]
["bitfinex","BTCUSD",1738816507782,0.153748,97562.0,97561.0,0.15830334]
["bitfinex","BTCUSD",1738816508334,0.15374,97567.0,97566.0,0.01]
["bitfinex","BTCUSD",1738816508513,0.15374,97567.0,97566.0,0.02]
["bitfinex","BTCUSD",1738816508693,0.15374,97567.0,97566.0,0.15967239]
["bitfinex","BTCUSD",1738816509093,0.15374,97567.0,97566.0,0.02]
["bitfinex","BTCUSD",1738816509949,0.15374,97567.0,97566.0,0.15700885]
["bitfinex","BTCUSD",1738816510852,0.15374,97567.0,97566.0,0.16674681]
["bitfinex","BTCUSD",1738816511876,0.20497,97576.0,97575.0,0.01]
["bitfinex","BTCUSD",1738816512072,0.358696,97576.0,97575.0,0.01]
["bitfinex","BTCUSD",1738816512717,0.35844026,97576.0,97575.0,0.01]
["bitfinex","BTCUSD",1738816513613,0.153731,97573.0,97572.0,0.01]
["bitfinex","BTCUSD",1738816515114,0.0002245,97577.0,97572.0,0.15324744]
["bitfinex","BTCUSD",1738816515283,0.15373,97574.0,97572.0,0.01]
["bitfinex","BTCUSD",1738816515782,0.15373,97574.0,97573.0,0.01]
["bitfinex","BTCUSD",1738816516159,0.0002245,97577.0,97576.0,0.02]
["bitfinex","BTCUSD",1738816516273,0.0002245,97577.0,97576.0,0.26681091]
["bitfinex","BTCUSD",1738816516476,0.0002245,97577.0,97576.0,0.28981091]
["bitfinex","BTCUSD",1738816518353,0.0002245,97577.0,97576.0,0.27981091]
["bitfinex","BTCUSD",1738816518569,0.0002245,97577.0,97576.0,0.28981091]
["bitfinex","BTCUSD",1738816521889,0.0002245,97577.0,97576.0,0.16430726]
["bitfinex","BTCUSD",1738816524575,0.0002245,97577.0,97576.0,0.15430726]
["bitfinex","BTCUSD",1738816524576,0.1539485,97577.0,97576.0,0.15430726]
["bitfinex","BTCUSD",1738816524783,0.0002245,97577.0,97567.0,0.01]
["bitfinex","BTCUSD",1738816524997,0.153745,97564.0,97563.0,0.02]
["bitfinex","BTCUSD",1738816525242,0.153745,97564.0,97563.0,0.15382423]
["bitfinex","BTCUSD",1738816525391,0.153745,97564.0,97563.0,0.14382423]
["bitfinex","BTCUSD",1738816525802,0.203145,97564.0,97563.0,0.14382423]
["bitfinex","BTCUSD",1738816526010,0.153748,97562.0,97557.0,0.01]
["bitfinex","BTCUSD",1738816526866,0.153748,97562.0,97560.0,0.01]
["bitfinex","BTCUSD",1738816530006,0.15364541,97562.0,97560.0,0.01]
["bitfinex","BTCUSD",1738816530368,0.15364541,97562.0,97558.0,0.01]
["bitfinex","BTCUSD",1738816530565,0.15364541,97562.0,97557.0,0.01]
["bitfinex","BTCUSD",1738816530984,0.15364541,97562.0,97556.0,0.01]
["bitfinex","BTCUSD",1738816531270,0.15364541,97562.0,97555.0,0.0101069]
["bitfinex","BTCUSD",1738816532030,0.15364541,97562.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738816533162,0.48454906,97562.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738816533398,1.04552906,97562.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738816539039,0.94302541,97562.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738816540356,0.94324991,97562.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738816547813,1.04575356,97562.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738816548455,1.37085356,97562.0,97555.0,0.0001069]
["bitfinex","BTCUSD",1738816572685,1.47335721,97562.0,97561.0,9e-07]
["bitfinex","BTCUSD",1738816572917,1.37085356,97562.0,97561.0,9e-07]
["bitfinex","BTCUSD",1738816576987,1.29245356,97562.0,97561.0,9e-07]
["bitfinex","BTCUSD",1738816577220,1.24375356,97562.0,97561.0,9e-07]
["bitfinex","BTCUSD",1738816579558,1.36745356,97562.0,97561.0,9e-07]
["bitfinex","BTCUSD",1738816579780,1.50798879,97562.0,97561.0,9e-07]
["bitfinex","BTCUSD",1738816580102,1.53808519,97562.0,97561.0,9e-07]
["bitfinex","BTCUSD",1738816580339,1.53808519,97562.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738816580340,1.38443978,97562.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738816580513,0.303764,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738816580740,0.91854765,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738816583991,1.24364765,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738816586316,1.25385094,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738816586728,1.3071857,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738816587106,1.3834857,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1738816587426,1.3834857,97552.0,97551.0,0.0005068]
["bitfinex","BTCUSD",1738816587585,1.33015094,97552.0,97551.0,0.0005068]
["bitfinex","BTCUSD",1738816591538,1.33015094,97552.0,97551.0,8e-07]
["bitfinex","BTCUSD",1738816591750,0.303781,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738816591953,1.24366465,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738816592333,1.141161,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738816592912,1.14162681,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738816593151,1.15184256,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738816593554,1.15178619,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738816599072,1.15178619,97541.0,97540.0,0.0148185]
["bitfinex","BTCUSD",1738816601845,0.67668619,97541.0,97540.0,0.0148185]
["bitfinex","BTCUSD",1738816611872,0.67691047,97541.0,97540.0,0.0148185]
["bitfinex","BTCUSD",1738816621136,0.51297009,97541.0,97540.0,0.38672023]
["bitfinex","BTCUSD",1738816621675,0.51297009,97541.0,97540.0,0.40584176]
["bitfinex","BTCUSD",1738816625683,0.51297009,97541.0,97540.0,0.30333811]
["bitfinex","BTCUSD",1738816631823,0.51297009,97541.0,97540.0,0.19103811]
["bitfinex","BTCUSD",1738816631824,0.66675109,97541.0,97540.0,0.19103811]
["bitfinex","BTCUSD",1738816631980,0.66675109,97541.0,97540.0,0.20103811]
["bitfinex","BTCUSD",1738816632181,0.66675109,97541.0,97540.0,0.19103811]
["bitfinex","BTCUSD",1738816632382,0.66675109,97541.0,97540.0,0.20103811]
["bitfinex","BTCUSD",1738816634299,0.51297009,97541.0,97540.0,0.20103811]
["bitfinex","BTCUSD",1738816636267,0.51297009,97541.0,97540.0,0.32654176]
["bitfinex","BTCUSD",1738816637156,0.51012284,97541.0,97540.0,0.32654176]
["bitfinex","BTCUSD",1738816642239,0.51012284,97541.0,97540.0,0.35708436]
["bitfinex","BTCUSD",1738816644293,0.66390384,97541.0,97540.0,0.23158071]
["bitfinex","BTCUSD",1738816644438,0.66390384,97541.0,97540.0,0.06448263]
["bitfinex","BTCUSD",1738816644644,0.74280384,97541.0,97540.0,0.06448263]
["bitfinex","BTCUSD",1738816644814,0.74280384,97541.0,97540.0,0.0148185]
["bitfinex","BTCUSD",1738816645863,0.51012284,97541.0,97540.0,0.0248185]
["bitfinex","BTCUSD",1738816646071,0.52031468,97541.0,97540.0,0.0248185]
["bitfinex","BTCUSD",1738816651261,0.52031468,97541.0,97540.0,0.0148185]
["bitfinex","BTCUSD",1738816651982,0.52031468,97541.0,97540.0,0.04541527]
["bitfinex","BTCUSD",1738816653282,0.52031468,97541.0,97540.0,0.05541527]
["bitfinex","BTCUSD",1738816654853,0.67409568,97541.0,97540.0,0.05541527]
["bitfinex","BTCUSD",1738816655706,0.67409568,97541.0,97540.0,0.04541527]
["bitfinex","BTCUSD",1738816656050,0.67409568,97541.0,97540.0,0.05541527]
["bitfinex","BTCUSD",1738816656348,0.67409568,97541.0,97540.0,0.04541527]
["bitfinex","BTCUSD",1738816656614,0.67409568,97541.0,97540.0,0.05541527]
["bitfinex","BTCUSD",1738816661552,0.67409568,97541.0,97540.0,0.04541527]
["bitfinex","BTCUSD",1738816661971,0.67409568,97541.0,97540.0,0.05541527]
["bitfinex","BTCUSD",1738816662725,0.67383578,97541.0,97540.0,0.05541527]
["bitfinex","BTCUSD",1738816668104,0.67383578,97541.0,97540.0,0.06541527]
["bitfinex","BTCUSD",1738816671533,0.50986294,97541.0,97540.0,0.06541527]
["bitfinex","BTCUSD",1738816671989,0.50986294,97541.0,97540.0,0.19091892]
["bitfinex","BTCUSD",1738816672437,0.50986294,97541.0,97540.0,0.33482766]
["bitfinex","BTCUSD",1738816688820,0.50986294,97541.0,97540.0,0.56491066]
["bitfinex","BTCUSD",1738816689024,0.50986294,97541.0,97540.0,0.76271066]
["bitfinex","BTCUSD",1738816689235,0.50986294,97541.0,97540.0,1.11484768]
["bitfinex","BTCUSD",1738816690054,0.50986294,97541.0,97540.0,1.12496216]
["bitfinex","BTCUSD",1738816693009,0.50986294,97541.0,97540.0,1.14569695]
["bitfinex","BTCUSD",1738816693434,0.50986294,97541.0,97540.0,1.11385993]
["bitfinex","BTCUSD",1738816694635,0.45062954,97541.0,97540.0,1.12385993]
["bitfinex","BTCUSD",1738816694842,0.45062954,97541.0,97540.0,1.16562344]
["bitfinex","BTCUSD",1738816695248,0.00069009,97541.0,97540.0,1.16562344]
["bitfinex","BTCUSD",1738816695447,0.00022428,97551.0,97550.0,0.343767]
["bitfinex","BTCUSD",1738816695649,2.8e-07,97551.0,97550.0,0.76573446]
["bitfinex","BTCUSD",1738816695945,0.0002245,97562.0,97561.0,0.465849]
["bitfinex","BTCUSD",1738816696151,0.0002245,97562.0,97561.0,2.07564237]
["bitfinex","BTCUSD",1738816697069,0.0002245,97562.0,97561.0,2.10623914]
["bitfinex","BTCUSD",1738816697837,0.0002245,97562.0,97561.0,2.11644207]
["bitfinex","BTCUSD",1738816698472,0.0002245,97562.0,97561.0,2.12644207]
["bitfinex","BTCUSD",1738816698675,0.0002245,97562.0,97561.0,2.66834207]
["bitfinex","BTCUSD",1738816699213,0.0002245,97562.0,97561.0,2.70003172]
["bitfinex","BTCUSD",1738816700667,0.0002245,97562.0,97561.0,2.68779172]
["bitfinex","BTCUSD",1738816700904,0.0002245,97562.0,97561.0,2.70779172]
["bitfinex","BTCUSD",1738816701420,0.0002245,97562.0,97561.0,2.67610207]
["bitfinex","BTCUSD",1738816704227,0.0002245,97562.0,97561.0,2.69667055]
["bitfinex","BTCUSD",1738816706670,0.08291659,97596.0,97576.0,0.491326]
["bitfinex","BTCUSD",1738816706887,0.08291659,97596.0,97576.0,2.07713754]
["bitfinex","BTCUSD",1738816707382,0.08291659,97596.0,97576.0,2.10773431]
["bitfinex","BTCUSD",1738816707846,0.08291659,97596.0,97576.0,2.10786294]
["bitfinex","BTCUSD",1738816710007,0.08291659,97596.0,97576.0,2.12863831]
["bitfinex","BTCUSD",1738816710367,0.08291659,97596.0,97576.0,2.13885598]
["bitfinex","BTCUSD",1738816713856,0.08291659,97596.0,97576.0,2.10825921]
["bitfinex","BTCUSD",1738816716078,0.08291659,97596.0,97576.0,2.06315921]
["bitfinex","BTCUSD",1738816716819,0.081,97584.0,97576.0,0.7650403]
["bitfinex","BTCUSD",1738816716995,0.081,97593.0,97576.0,0.9380403]
["bitfinex","BTCUSD",1738816717485,0.081,97593.0,97576.0,0.9480403]
["bitfinex","BTCUSD",1738816718120,0.08291659,97596.0,97576.0,1.0387403]
["bitfinex","BTCUSD",1738816718638,0.00022428,97604.0,97576.0,1.0387403]
["bitfinex","BTCUSD",1738816719380,0.00022428,97604.0,97576.0,1.0703572]
["bitfinex","BTCUSD",1738816720526,0.00022428,97604.0,97576.0,1.0681172]
["bitfinex","BTCUSD",1738816720674,0.00022428,97604.0,97576.0,1.0781172]
["bitfinex","BTCUSD",1738816723557,0.00022428,97604.0,97576.0,1.6200172]
["bitfinex","BTCUSD",1738816725687,0.0487,97593.0,97576.0,1.4963172]
["bitfinex","BTCUSD",1738816726461,0.0487,97593.0,97576.0,1.5063172]
["bitfinex","BTCUSD",1738816726732,0.0487,97593.0,97576.0,1.5293172]
["bitfinex","BTCUSD",1738816727957,0.0487,97593.0,97576.0,1.5193172]
["bitfinex","BTCUSD",1738816728386,0.0487,97593.0,97576.0,1.5293172]
["bitfinex","BTCUSD",1738816728761,0.0487,97593.0,97576.0,1.5393172]
["bitfinex","BTCUSD",1738816728980,0.0487,97593.0,97576.0,1.5293172]
["bitfinex","BTCUSD",1738816729535,0.0487,97593.0,97576.0,0.9874172]
["bitfinex","BTCUSD",1738816730254,0.0487,97593.0,97576.0,0.9774172]
["bitfinex","BTCUSD",1738816730450,0.0487,97593.0,97576.0,0.9874172]
["bitfinex","BTCUSD",1738816730653,0.0487,97593.0,97576.0,0.9974172]
["bitfinex","BTCUSD",1738816731507,0.0487,97593.0,97576.0,0.9774172]
["bitfinex","BTCUSD",1738816733086,0.0487,97593.0,97576.0,0.9874172]
["bitfinex","BTCUSD",1738816733851,0.0487,97593.0,97576.0,0.9696572]
["bitfinex","BTCUSD",1738816734053,0.0816,97582.0,97576.0,0.8196572]
["bitfinex","BTCUSD",1738816736246,0.0816,97582.0,97576.0,0.9696572]
["bitfinex","BTCUSD",1738816736703,0.0816,97582.0,97576.0,0.93888183]
["bitfinex","BTCUSD",1738816736902,0.0488245,97577.0,97576.0,0.93888183]
["bitfinex","BTCUSD",1738816737341,0.0488245,97577.0,97576.0,0.94888183]
["bitfinex","BTCUSD",1738816737555,0.0488245,97577.0,97576.0,0.92866416]
["bitfinex","BTCUSD",1738816738465,0.0488245,97577.0,97576.0,0.89704726]
["bitfinex","BTCUSD",1738816739021,0.0488245,97577.0,97576.0,0.90704726]
["bitfinex","BTCUSD",1738816739665,0.0488245,97577.0,97576.0,0.89704726]
["bitfinex","BTCUSD",1738816740329,0.0488245,97577.0,97576.0,0.90704726]
["bitfinex","BTCUSD",1738816740541,0.0488245,97577.0,97576.0,0.89704726]
["bitfinex","BTCUSD",1738816741819,0.0488245,97577.0,97576.0,0.57674726]
["bitfinex","BTCUSD",1738816742197,0.0488245,97577.0,97576.0,0.58674726]
["bitfinex","BTCUSD",1738816749358,0.0488245,97577.0,97576.0,0.57674726]
["bitfinex","BTCUSD",1738816752450,0.0488245,97577.0,97576.0,0.42302126]
["bitfinex","BTCUSD",1738816752693,0.1276245,97577.0,97576.0,0.26302126]
["bitfinex","BTCUSD",1738816752892,0.13214448,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816753415,0.13214448,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816753644,0.13214448,97577.0,97576.0,0.26302126]
["bitfinex","BTCUSD",1738816753828,0.13214448,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816754870,0.1276245,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816755081,0.13214288,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816757913,0.1276245,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816759409,0.0488245,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816759594,0.0002245,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816761692,0.0002245,97577.0,97576.0,0.29311442]
["bitfinex","BTCUSD",1738816762495,0.0001811,97577.0,97576.0,0.29311442]
["bitfinex","BTCUSD",1738816763759,0.0001811,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816763922,0.0771811,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816765054,0.0771811,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816765238,0.0771811,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816766581,0.0771811,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816767028,0.08168514,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816768426,0.08168514,97577.0,97576.0,0.26302126]
["bitfinex","BTCUSD",1738816768655,0.08168514,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816769401,0.08168514,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816769715,0.0771811,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816770118,0.08168514,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816770743,0.07668514,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816770944,0.07668514,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816771385,0.07668514,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816773036,0.07668514,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816773158,0.07690942,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816773548,0.07690942,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816774511,0.07240538,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816775208,0.07240538,97577.0,97576.0,0.43674726]
["bitfinex","BTCUSD",1738816775954,0.07240538,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816776317,0.07689722,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816778101,0.07689722,97577.0,97576.0,0.27302126]
["bitfinex","BTCUSD",1738816778342,0.07689722,97577.0,97576.0,0.28302126]
["bitfinex","BTCUSD",1738816780462,0.07689722,97577.0,97576.0,0.18051761]
["bitfinex","BTCUSD",1738816785351,0.07689722,97577.0,97576.0,0.17051761]
["bitfinex","BTCUSD",1738816785551,0.07689722,97577.0,97576.0,0.18051761]
["bitfinex","BTCUSD",1738816785949,0.00471612,97577.0,97576.0,0.43674726]
["bitfinex","BTCUSD",1738816786158,0.00022428,97577.0,97576.0,0.43674726]
["bitfinex","BTCUSD",1738816786547,0.00022428,97577.0,97576.0,0.46857405]
["bitfinex","BTCUSD",1738816786944,0.00022428,97577.0,97576.0,0.43674726]
["bitfinex","BTCUSD",1738816789179,0.00022428,97577.0,97576.0,0.44701873]
["bitfinex","BTCUSD",1738816796082,0.00022428,97577.0,97576.0,0.44712553]
["bitfinex","BTCUSD",1738816800137,0.00022428,97577.0,97576.0,0.43685406]
["bitfinex","BTCUSD",1738816802913,0.00022428,97577.0,97576.0,0.58685406]
["bitfinex","BTCUSD",1738816803357,0.00022428,97577.0,97576.0,0.64525406]
["bitfinex","BTCUSD",1738816803582,0.00022428,97577.0,97576.0,0.99736997]
["bitfinex","BTCUSD",1738816803811,0.00022428,97577.0,97576.0,1.07656997]
["bitfinex","BTCUSD",1738816805649,0.00022428,97577.0,97576.0,0.94983349]
["bitfinex","BTCUSD",1738816806078,0.00022428,97577.0,97576.0,0.95983349]
["bitfinex","BTCUSD",1738816807260,0.00022428,97577.0,97576.0,0.94983349]
["bitfinex","BTCUSD",1738816807501,0.00022428,97577.0,97576.0,0.93983349]
["bitfinex","BTCUSD",1738816807912,0.00022428,97577.0,97576.0,0.92896997]
["bitfinex","BTCUSD",1738816808295,0.00022428,97577.0,97576.0,0.93896997]
["bitfinex","BTCUSD",1738816809689,0.00022428,97577.0,97576.0,0.92896997]
["bitfinex","BTCUSD",1738816810110,0.00022428,97577.0,97576.0,0.9597167]
["bitfinex","BTCUSD",1738816813688,0.00022428,97577.0,97576.0,1.05121895]
["bitfinex","BTCUSD",1738816817552,0.00022428,97577.0,97576.0,0.9697167]
["bitfinex","BTCUSD",1738816820769,0.00022428,97577.0,97576.0,1.06121895]
["bitfinex","BTCUSD",1738816823964,0.00022428,97577.0,97576.0,0.9697167]
["bitfinex","BTCUSD",1738816829966,0.00022428,97577.0,97576.0,1.06121895]
["bitfinex","BTCUSD",1738816830831,0.12889568,97602.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738816831041,0.12889568,97602.0,97601.0,0.01]
["bitfinex","BTCUSD",1738816831214,0.12889568,97602.0,97601.0,0.28064058]
["bitfinex","BTCUSD",1738816832549,0.12889568,97602.0,97601.0,0.29064058]
["bitfinex","BTCUSD",1738816833314,0.04729568,97602.0,97601.0,0.44432658]
["bitfinex","BTCUSD",1738816833488,0.00022428,97604.0,97603.0,0.346683]
["bitfinex","BTCUSD",1738816833686,0.00022428,97604.0,97603.0,0.59327754]
["bitfinex","BTCUSD",1738816833909,0.00022428,97604.0,97603.0,0.9453539]
["bitfinex","BTCUSD",1738816835588,0.00022428,97604.0,97603.0,0.9531139]
["bitfinex","BTCUSD",1738816839398,0.00022428,97604.0,97603.0,0.92133754]
["bitfinex","BTCUSD",1738816841245,0.00022428,97604.0,97603.0,0.93133754]
["bitfinex","BTCUSD",1738816843890,0.00022428,97604.0,97603.0,1.04553173]
["bitfinex","BTCUSD",1738816844088,0.00022428,97604.0,97603.0,1.05553173]
["bitfinex","BTCUSD",1738816845495,0.00022428,97604.0,97603.0,1.02553173]
["bitfinex","BTCUSD",1738816845736,0.00022428,97604.0,97603.0,1.48493173]
["bitfinex","BTCUSD",1738816845940,0.00022428,97604.0,97603.0,1.47493173]
["bitfinex","BTCUSD",1738816846140,0.00022428,97604.0,97603.0,1.48493173]
["bitfinex","BTCUSD",1738816846337,0.00022428,97604.0,97603.0,1.46323754]
["bitfinex","BTCUSD",1738816847042,0.00022428,97604.0,97603.0,1.45547754]
["bitfinex","BTCUSD",1738816847256,0.00022428,97604.0,97603.0,1.46323754]
["bitfinex","BTCUSD",1738816847835,0.00022428,97604.0,97603.0,1.47323754]
["bitfinex","BTCUSD",1738816851584,0.00022428,97604.0,97603.0,0.93133754]
["bitfinex","BTCUSD",1738816860348,0.00022428,97604.0,97603.0,0.96302802]
["bitfinex","BTCUSD",1738816860559,0.00022428,97604.0,97603.0,0.95302802]
["bitfinex","BTCUSD",1738816860747,0.00022428,97604.0,97603.0,0.96302802]
["bitfinex","BTCUSD",1738816860916,0.00022428,97604.0,97603.0,0.92226802]
["bitfinex","BTCUSD",1738816861116,0.07972428,97604.0,97603.0,0.88057754]
["bitfinex","BTCUSD",1738816861706,0.12722428,97604.0,97603.0,0.58689454]
["bitfinex","BTCUSD",1738816862952,0.12722428,97604.0,97603.0,0.60989454]
["bitfinex","BTCUSD",1738816863447,0.12722428,97604.0,97603.0,0.28959454]
["bitfinex","BTCUSD",1738816863979,0.12722428,97604.0,97603.0,0.26659454]
["bitfinex","BTCUSD",1738816864159,0.12722428,97604.0,97603.0,0.25659454]
["bitfinex","BTCUSD",1738816864363,0.12722428,97604.0,97603.0,0.26659454]
["bitfinex","BTCUSD",1738816871190,0.28090628,97604.0,97603.0,0.25659454]
["bitfinex","BTCUSD",1738816871533,0.12722428,97604.0,97603.0,0.25659454]
["bitfinex","BTCUSD",1738816871916,0.28090628,97604.0,97603.0,0.15409089]
["bitfinex","BTCUSD",1738816873071,0.28090628,97604.0,97603.0,0.16409089]
["bitfinex","BTCUSD",1738816873550,0.12722428,97604.0,97603.0,0.16409089]
["bitfinex","BTCUSD",1738816877785,0.28090628,97604.0,97603.0,0.16409089]
["bitfinex","BTCUSD",1738816879250,0.28090628,97604.0,97603.0,0.15409089]
["bitfinex","BTCUSD",1738816881282,0.28090628,97604.0,97603.0,0.16409089]
["bitfinex","BTCUSD",1738816881418,0.28090628,97604.0,97603.0,0.15409089]
["bitfinex","BTCUSD",1738816882673,0.28090628,97604.0,97603.0,0.16409089]
["bitfinex","BTCUSD",1738816885159,0.28090628,97604.0,97603.0,0.15409089]
["bitfinex","BTCUSD",1738816885443,0.28090628,97604.0,97603.0,0.16409089]
["bitfinex","BTCUSD",1738816891686,0.28090628,97604.0,97603.0,0.15409089]
["bitfinex","BTCUSD",1738816892344,0.28090628,97604.0,97603.0,0.16409089]
["bitfinex","BTCUSD",1738816892987,0.28090628,97604.0,97603.0,0.26659454]
["bitfinex","BTCUSD",1738816892988,0.00022428,97604.0,97603.0,0.26659454]
["bitfinex","BTCUSD",1738816895061,0.00022428,97604.0,97603.0,0.28959454]
["bitfinex","BTCUSD",1738816896071,0.00022428,97604.0,97603.0,0.27959454]
["bitfinex","BTCUSD",1738816896272,0.00022428,97604.0,97603.0,0.28959454]
["bitfinex","BTCUSD",1738816896698,0.00022428,97604.0,97603.0,0.43959454]
["bitfinex","BTCUSD",1738816902032,0.00022428,97604.0,97603.0,0.42959454]
["bitfinex","BTCUSD",1738816905555,0.00022428,97604.0,97603.0,0.58327754]
["bitfinex","BTCUSD",1738816907720,0.00022428,97604.0,97603.0,0.59327754]
["bitfinex","BTCUSD",1738816908238,0.00022428,97604.0,97603.0,0.58327754]
["bitfinex","BTCUSD",1738816908673,0.00022428,97604.0,97603.0,0.59327754]
["bitfinex","BTCUSD",1738816908886,0.00022428,97604.0,97603.0,0.58327754]
["bitfinex","BTCUSD",1738816909728,0.00022428,97604.0,97603.0,0.59327754]
["bitfinex","BTCUSD",1738816909885,0.00022428,97604.0,97603.0,0.58327754]
["bitfinex","BTCUSD",1738816911638,0.00022428,97604.0,97603.0,0.42959454]
["bitfinex","BTCUSD",1738816911770,0.00022428,97604.0,97603.0,0.58327754]
["bitfinex","BTCUSD",1738816912484,0.00022428,97604.0,97603.0,0.59327754]
["bitfinex","BTCUSD",1738816919005,0.28140628,97604.0,97603.0,0.14974903]
["bitfinex","BTCUSD",1738816919172,0.48631628,97604.0,97603.0,0.13974903]
["bitfinex","BTCUSD",1738816919379,0.48631628,97604.0,97603.0,0.14974903]
["bitfinex","BTCUSD",1738816919555,0.48631628,97604.0,97603.0,0.15974903]
["bitfinex","BTCUSD",1738816919931,0.48631628,97604.0,97603.0,0.14974903]
["bitfinex","BTCUSD",1738816920133,0.153686,97601.0,97600.0,0.01]
["bitfinex","BTCUSD",1738816921567,0.153686,97601.0,97600.0,0.02]
["bitfinex","BTCUSD",1738816922821,0.153686,97601.0,97600.0,0.16280567]
["bitfinex","BTCUSD",1738816923116,0.153686,97601.0,97600.0,0.02]
["bitfinex","BTCUSD",1738816923611,0.153686,97601.0,97600.0,0.16053259]
["bitfinex","BTCUSD",1738816925891,0.153686,97601.0,97600.0,0.15053259]
["bitfinex","BTCUSD",1738816926094,0.153686,97601.0,97600.0,0.16053259]
["bitfinex","BTCUSD",1738816929663,0.15390728,97604.0,97603.0,0.01]
["bitfinex","BTCUSD",1738816929834,0.15390628,97604.0,97603.0,0.15671686]
["bitfinex","BTCUSD",1738816930203,0.15390628,97604.0,97603.0,0.16671686]
["bitfinex","BTCUSD",1738816930397,0.00022428,97604.0,97603.0,0.16671686]
["bitfinex","BTCUSD",1738816931417,0.15390628,97604.0,97603.0,0.16671686]
["bitfinex","BTCUSD",1738816935190,0.00022428,97604.0,97603.0,0.26922051]
["bitfinex","BTCUSD",1738816935335,0.00022428,97604.0,97603.0,0.44590351]
["bitfinex","BTCUSD",1738816935894,0.00022428,97604.0,97603.0,0.29222051]
["bitfinex","BTCUSD",1738816945881,0.15390628,97604.0,97603.0,0.25922051]
["bitfinex","BTCUSD",1738816948585,0.15390628,97604.0,97603.0,0.15671686]
["bitfinex","BTCUSD",1738816948794,0.28530628,97604.0,97603.0,0.15671686]
["bitfinex","BTCUSD",1738816949014,0.28530628,97604.0,97603.0,0.16671686]
["bitfinex","BTCUSD",1738816949966,0.28530628,97604.0,97603.0,0.15671686]
["bitfinex","BTCUSD",1738816950256,0.28530628,97604.0,97603.0,0.14671686]
["bitfinex","BTCUSD",1738816950675,0.33653428,97604.0,97600.0,19.01]
["bitfinex","BTCUSD",1738816950894,0.33653428,97604.0,97601.0,0.14247289]
["bitfinex","BTCUSD",1738816951108,0.153685,97602.0,97601.0,0.14247289]
["bitfinex","BTCUSD",1738816952076,0.153685,97602.0,97601.0,0.15247289]
["bitfinex","BTCUSD",1738816953803,0.153685,97602.0,97600.0,19.01]
["bitfinex","BTCUSD",1738816954001,0.0789,97601.0,97600.0,19.01]
["bitfinex","BTCUSD",1738816955312,0.0789,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738816955517,0.0789,97601.0,97600.0,19.01]
["bitfinex","BTCUSD",1738816955813,0.0789,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738816960338,0.1275,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738816972288,0.23000365,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738816976333,0.55510365,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738816979619,0.70878965,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738816980173,0.70901393,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738816981707,1.22130393,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738816987988,1.14240393,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738817002692,0.99130028,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738817006093,0.66620028,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738817009697,0.66620028,97601.0,97600.0,19.01]
["bitfinex","BTCUSD",1738817014583,0.66620028,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738817018462,0.51251428,97601.0,97600.0,19.23981781]
["bitfinex","BTCUSD",1738817023269,0.51251428,97601.0,97600.0,19.36532146]
["bitfinex","BTCUSD",1738817023468,0.51251428,97601.0,97600.0,19.51532146]
["bitfinex","BTCUSD",1738817030198,0.51251428,97601.0,97600.0,19.66900946]
["bitfinex","BTCUSD",1738817034493,0.51251428,97601.0,97600.0,19.71690946]
["bitfinex","BTCUSD",1738817040768,0.51251428,97601.0,97600.0,19.70690946]
["bitfinex","BTCUSD",1738817041006,0.51251428,97601.0,97600.0,19.71690946]
["bitfinex","BTCUSD",1738817044769,0.00022428,97601.0,97600.0,19.71690946]
["bitfinex","BTCUSD",1738817046376,0.00022428,97601.0,97600.0,19.7486152]
["bitfinex","BTCUSD",1738817047832,0.00022428,97601.0,97600.0,19.7586152]
["bitfinex","BTCUSD",1738817050575,0.00022428,97601.0,97600.0,20.0789152]
["bitfinex","BTCUSD",1738817053580,0.00022428,97601.0,97600.0,20.0689152]
["bitfinex","BTCUSD",1738817053844,0.00022428,97601.0,97600.0,19.9187152]
["bitfinex","BTCUSD",1738817054178,0.00022428,97601.0,97600.0,19.87700946]
["bitfinex","BTCUSD",1738817054402,0.00022428,97601.0,97600.0,19.57332146]
["bitfinex","BTCUSD",1738817054611,0.00022428,97601.0,97600.0,19.58332146]
["bitfinex","BTCUSD",1738817054828,0.00022428,97601.0,97600.0,19.16051781]
["bitfinex","BTCUSD",1738817055032,0.08012428,97601.0,97600.0,19.15051781]
["bitfinex","BTCUSD",1738817055239,0.08012428,97601.0,97600.0,19.16051781]
["bitfinex","BTCUSD",1738817056429,0.08012428,97601.0,97600.0,19.15051781]
["bitfinex","BTCUSD",1738817056757,0.08012428,97601.0,97600.0,19.16051781]
["bitfinex","BTCUSD",1738817056962,0.08012428,97601.0,97600.0,19.15051781]
["bitfinex","BTCUSD",1738817059718,0.28051028,97601.0,97600.0,19.15051781]
["bitfinex","BTCUSD",1738817059937,0.28051028,97601.0,97600.0,19.01]
["bitfinex","BTCUSD",1738817060048,0.28051028,97601.0,97600.0,19.0]
["bitfinex","BTCUSD",1738817060893,0.28051028,97601.0,97600.0,19.01]
["bitfinex","BTCUSD",1738817062463,0.28051028,97601.0,97600.0,19.02]
["bitfinex","BTCUSD",1738817065923,0.12682428,97601.0,97600.0,19.02]
["bitfinex","BTCUSD",1738817072444,0.28051028,97601.0,97600.0,19.02]
["bitfinex","BTCUSD",1738817073707,0.20061028,97601.0,97600.0,19.02]
["bitfinex","BTCUSD",1738817076203,0.20061028,97601.0,97600.0,18.99128876]
["bitfinex","BTCUSD",1738817076611,0.20061028,97601.0,97600.0,19.13236826]
["bitfinex","BTCUSD",1738817077222,0.00022428,97601.0,97600.0,19.13236826]
["bitfinex","BTCUSD",1738817080826,0.00022428,97601.0,97600.0,19.15536826]
["bitfinex","BTCUSD",1738817091463,0.00022428,97601.0,97600.0,19.14536826]
["bitfinex","BTCUSD",1738817091464,0.07822428,97601.0,97600.0,19.14536826]
["bitfinex","BTCUSD",1738817092245,0.00022428,97601.0,97600.0,19.15536826]
["bitfinex","BTCUSD",1738817094586,0.00022428,97601.0,97600.0,19.15559254]
["bitfinex","BTCUSD",1738817101379,0.00022428,97601.0,97600.0,19.12259254]
["bitfinex","BTCUSD",1738817101380,0.15391028,97601.0,97600.0,19.12259254]
["bitfinex","BTCUSD",1738817101742,0.15391028,97601.0,97600.0,19.13259254]
["bitfinex","BTCUSD",1738817105293,0.00022428,97601.0,97600.0,19.13259254]
["bitfinex","BTCUSD",1738817106335,0.00022428,97601.0,97600.0,19.15559254]
["bitfinex","BTCUSD",1738817107280,0.00022428,97601.0,97600.0,19.17472136]
["bitfinex","BTCUSD",1738817118575,0.15391028,97601.0,97600.0,19.17472136]
["bitfinex","BTCUSD",1738817118807,0.23201028,97601.0,97600.0,19.15172136]
["bitfinex","BTCUSD",1738817119361,0.23201028,97601.0,97600.0,19.13259254]
["bitfinex","BTCUSD",1738817119571,0.15391028,97601.0,97600.0,19.13259254]
["bitfinex","BTCUSD",1738817122295,0.00022428,97601.0,97600.0,19.15559254]
["bitfinex","BTCUSD",1738817123783,0.15391028,97601.0,97600.0,19.15559254]
["bitfinex","BTCUSD",1738817129281,0.15391028,97601.0,97600.0,19.12259254]
["bitfinex","BTCUSD",1738817129482,0.15391028,97601.0,97600.0,18.98151304]
["bitfinex","BTCUSD",1738817129990,0.15391028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817130350,0.15391028,97601.0,97600.0,18.98151304]
["bitfinex","BTCUSD",1738817131234,0.15391028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817131451,0.15391028,97601.0,97600.0,18.98151304]
["bitfinex","BTCUSD",1738817132982,0.15391028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817133317,0.15391028,97601.0,97600.0,18.98151304]
["bitfinex","BTCUSD",1738817134878,0.15391028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817137086,0.20061028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817137349,0.27821028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817138604,0.45159344,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817138841,0.92669344,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817139084,0.85581393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817139803,0.75331028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817140287,0.60331028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817140521,0.52571028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817142644,0.20061028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817149928,0.15391028,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817152383,0.33561393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817152586,0.53281393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817152785,0.6094338,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817153223,0.53281393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817154595,0.85791393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817162581,1.37020393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817183321,1.37120393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817183853,1.37020393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817184145,1.37120393,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817185566,1.37112527,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817188128,1.29192527,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817188539,1.24472527,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817188774,0.99222162,97601.0,97600.0,19.04971304]
["bitfinex","BTCUSD",1738817189544,1.14222162,97601.0,97600.0,19.04971304]
["bitfinex","BTCUSD",1738817189736,1.14222162,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817190061,1.14122162,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817191325,1.24372527,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817200605,1.37252527,97601.0,97600.0,18.97151304]
["bitfinex","BTCUSD",1738817208131,1.37252527,97601.0,97600.0,18.9140697]
["bitfinex","BTCUSD",1738817208288,1.37252527,97601.0,97600.0,18.8321017]
["bitfinex","BTCUSD",1738817208466,1.37252527,97601.0,97600.0,18.7911177]
["bitfinex","BTCUSD",1738817209345,1.37252527,97601.0,97600.0,18.7706257]
["bitfinex","BTCUSD",1738817209519,1.37452527,97601.0,97600.0,18.7501337]
["bitfinex","BTCUSD",1738817210421,1.29372527,97601.0,97600.0,18.7501337]
["bitfinex","BTCUSD",1738817211300,1.29172527,97601.0,97600.0,18.7501337]
["bitfinex","BTCUSD",1738817211505,1.29272527,97601.0,97600.0,18.7501337]
["bitfinex","BTCUSD",1738817213869,1.29272527,97601.0,97600.0,18.7296417]
["bitfinex","BTCUSD",1738817214077,1.51175261,97601.0,97600.0,18.5874037]
["bitfinex","BTCUSD",1738817214428,1.51175261,97601.0,97600.0,18.5259277]
["bitfinex","BTCUSD",1738817214776,1.51175261,97601.0,97600.0,18.4849437]
["bitfinex","BTCUSD",1738817215070,1.51075261,97601.0,97600.0,18.4849437]
["bitfinex","BTCUSD",1738817215206,1.51275261,97601.0,97600.0,18.4849437]
["bitfinex","BTCUSD",1738817215414,1.51275261,97601.0,97600.0,18.4439597]
["bitfinex","BTCUSD",1738817215616,1.51275261,97601.0,97600.0,18.4234677]
["bitfinex","BTCUSD",1738817215859,1.51275261,97601.0,97600.0,18.4029757]
["bitfinex","BTCUSD",1738817216078,1.51275261,97601.0,97600.0,18.3824837]
["bitfinex","BTCUSD",1738817216509,1.51275261,97601.0,97600.0,18.3414997]
["bitfinex","BTCUSD",1738817216710,1.51275261,97601.0,97600.0,18.24154195]
["bitfinex","BTCUSD",1738817217108,1.51275261,97601.0,97600.0,18.12935195]
["bitfinex","BTCUSD",1738817217109,1.61275261,97601.0,97600.0,18.12935195]
["bitfinex","BTCUSD",1738817217392,1.61275261,97601.0,97600.0,17.31446202]
["bitfinex","BTCUSD",1738817217633,1.67183915,97601.0,97600.0,16.63010391]
["bitfinex","BTCUSD",1738817217868,1.69986845,97601.0,97600.0,16.49789897]
["bitfinex","BTCUSD",1738817218094,1.8023721,97601.0,97600.0,16.05471305]
["bitfinex","BTCUSD",1738817218337,1.8043721,97601.0,97600.0,15.72741469]
["bitfinex","BTCUSD",1738817218583,1.8043721,97601.0,97600.0,15.21433439]
["bitfinex","BTCUSD",1738817218584,1.83040405,97601.0,97600.0,15.21433439]
["bitfinex","BTCUSD",1738817219067,1.83940405,97601.0,97600.0,15.1991344]
["bitfinex","BTCUSD",1738817219296,1.80037475,97601.0,97600.0,14.8052884]
["bitfinex","BTCUSD",1738817219536,1.67612606,97601.0,97600.0,14.7265244]
["bitfinex","BTCUSD",1738817219774,1.62164677,97601.0,97600.0,14.7265244]
["bitfinex","BTCUSD",1738817220435,1.65577411,97601.0,97600.0,14.6650484]
["bitfinex","BTCUSD",1738817220687,1.65577411,97601.0,97600.0,14.6445564]
["bitfinex","BTCUSD",1738817220921,1.64677411,97601.0,97600.0,14.6230644]
["bitfinex","BTCUSD",1738817221142,1.65577411,97601.0,97600.0,14.6240644]
["bitfinex","BTCUSD",1738817221433,1.65577411,97601.0,97600.0,14.5615884]
["bitfinex","BTCUSD",1738817221647,1.66477411,97601.0,97600.0,14.5216044]
["bitfinex","BTCUSD",1738817222115,1.76727776,97601.0,97600.0,14.5216044]
["bitfinex","BTCUSD",1738817222342,1.76727776,97601.0,97600.0,14.4806204]
["bitfinex","BTCUSD",1738817222585,1.74927776,97601.0,97600.0,14.4181444]
["bitfinex","BTCUSD",1738817222806,1.75827776,97601.0,97600.0,14.4191444]
["bitfinex","BTCUSD",1738817223252,1.75827776,97601.0,97600.0,14.3398744]
["bitfinex","BTCUSD",1738817223458,1.75827776,97601.0,97600.0,14.1028564]
["bitfinex","BTCUSD",1738817224740,1.75827776,97601.0,97600.0,14.0413804]
["bitfinex","BTCUSD",1738817225240,1.75827776,97601.0,97600.0,14.0003964]
["bitfinex","BTCUSD",1738817225419,1.75827776,97601.0,97600.0,13.97516353]
["bitfinex","BTCUSD",1738817226214,1.65577411,97601.0,97600.0,13.95467153]
["bitfinex","BTCUSD",1738817226414,1.65577411,97601.0,97600.0,13.93417953]
["bitfinex","BTCUSD",1738817226868,1.65577411,97601.0,97600.0,13.86293553]
["bitfinex","BTCUSD",1738817227867,1.68651915,97601.0,97600.0,13.24899968]
["bitfinex","BTCUSD",1738817228042,1.68651915,97601.0,97600.0,13.19665595]
["bitfinex","BTCUSD",1738817228261,1.68651915,97601.0,97600.0,13.09353392]
["bitfinex","BTCUSD",1738817228262,1.7890228,97601.0,97600.0,13.09353392]
["bitfinex","BTCUSD",1738817228451,1.81896145,97601.0,97600.0,13.00157663]
["bitfinex","BTCUSD",1738817228651,1.81896145,97601.0,97600.0,12.9209619]
["bitfinex","BTCUSD",1738817229070,1.80996145,97601.0,97600.0,12.7891519]
["bitfinex","BTCUSD",1738817229371,1.80996145,97601.0,97600.0,12.74316789]
["bitfinex","BTCUSD",1738817229563,1.80996145,97601.0,97600.0,12.70218389]
["bitfinex","BTCUSD",1738817229701,1.80996145,97601.0,97600.0,12.68169189]
["bitfinex","BTCUSD",1738817229910,1.80996145,97601.0,97600.0,12.66969189]
["bitfinex","BTCUSD",1738817230311,1.80996145,97601.0,97600.0,12.64919989]
["bitfinex","BTCUSD",1738817230533,1.68571276,97601.0,97600.0,12.56823189]
["bitfinex","BTCUSD",1738817230993,1.65577411,97601.0,97600.0,12.56823189]
["bitfinex","BTCUSD",1738817232216,1.65577411,97601.0,97600.0,12.54773989]
["bitfinex","BTCUSD",1738817232397,1.65577411,97601.0,97600.0,12.52724789]
["bitfinex","BTCUSD",1738817233616,1.64677411,97601.0,97600.0,12.50575589]
["bitfinex","BTCUSD",1738817233827,1.74159776,97601.0,97600.0,12.44427989]
["bitfinex","BTCUSD",1738817234046,1.75827776,97601.0,97600.0,12.42478789]
["bitfinex","BTCUSD",1738817234246,1.75059776,97601.0,97600.0,12.42478789]
["bitfinex","BTCUSD",1738817234451,1.62164677,97601.0,97600.0,12.32232789]
["bitfinex","BTCUSD",1738817234788,1.54296677,97601.0,97600.0,12.32232789]
["bitfinex","BTCUSD",1738817234992,1.36574677,97601.0,97600.0,12.32232789]
["bitfinex","BTCUSD",1738817235374,1.36574677,97601.0,97600.0,12.28134389]
["bitfinex","BTCUSD",1738817235574,1.36574677,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817235737,1.35674677,97601.0,97600.0,12.25985189]
["bitfinex","BTCUSD",1738817236992,1.34906677,97601.0,97600.0,12.25985189]
["bitfinex","BTCUSD",1738817237194,1.36574677,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817237604,1.35674677,97601.0,97600.0,12.25985189]
["bitfinex","BTCUSD",1738817237801,1.36574677,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817238116,1.35674677,97601.0,97600.0,12.25985189]
["bitfinex","BTCUSD",1738817238476,1.36574677,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817238682,1.38800784,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817239325,1.36574677,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817239534,1.35272527,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817239703,1.36040527,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817240698,1.35140527,97601.0,97600.0,12.25985189]
["bitfinex","BTCUSD",1738817241097,1.36040527,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817242167,1.35272527,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817242374,1.37110339,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817244847,1.36040527,97601.0,97600.0,12.26085189]
["bitfinex","BTCUSD",1738817244972,1.36040527,97601.0,97600.0,12.17888389]
["bitfinex","BTCUSD",1738817245171,1.44300527,97601.0,97600.0,12.15839189]
["bitfinex","BTCUSD",1738817245369,1.44300527,97601.0,97600.0,12.09691589]
["bitfinex","BTCUSD",1738817245632,1.44300527,97601.0,97600.0,12.07642389]
["bitfinex","BTCUSD",1738817246570,1.54550892,97601.0,97600.0,11.97396389]
["bitfinex","BTCUSD",1738817246857,1.71043626,97601.0,97600.0,11.75665889]
["bitfinex","BTCUSD",1738817246990,1.82241805,97601.0,97600.0,11.71068389]
["bitfinex","BTCUSD",1738817248564,1.82241805,97601.0,97600.0,11.66969989]
["bitfinex","BTCUSD",1738817248773,1.82241805,97601.0,97600.0,11.64920789]
["bitfinex","BTCUSD",1738817249456,1.82241805,97601.0,97600.0,11.62871589]
["bitfinex","BTCUSD",1738817249668,1.68916936,97601.0,97600.0,11.56723989]
["bitfinex","BTCUSD",1738817250005,1.68916936,97601.0,97600.0,11.54674789]
["bitfinex","BTCUSD",1738817250428,1.68916936,97601.0,97600.0,11.52625589]
["bitfinex","BTCUSD",1738817250633,1.68916936,97601.0,97600.0,11.46477989]
["bitfinex","BTCUSD",1738817251940,1.68916936,97601.0,97600.0,11.44428789]
["bitfinex","BTCUSD",1738817252139,1.68916936,97601.0,97600.0,11.42379589]
["bitfinex","BTCUSD",1738817252788,1.79167301,97601.0,97600.0,11.38281189]
["bitfinex","BTCUSD",1738817253163,1.68916936,97601.0,97600.0,11.36231989]
["bitfinex","BTCUSD",1738817253364,1.68916936,97601.0,97600.0,11.34182789]
["bitfinex","BTCUSD",1738817253769,1.68148936,97601.0,97600.0,11.32133589]
["bitfinex","BTCUSD",1738817253970,1.68916936,97601.0,97600.0,11.30084389]
["bitfinex","BTCUSD",1738817254223,1.68916936,97601.0,97600.0,11.28035189]
["bitfinex","BTCUSD",1738817257169,1.68916936,97601.0,97600.0,11.25985989]
["bitfinex","BTCUSD",1738817257328,1.68916936,97601.0,97600.0,11.23936789]
["bitfinex","BTCUSD",1738817257865,1.68916936,97601.0,97600.0,11.19838389]
["bitfinex","BTCUSD",1738817258406,1.68916936,97601.0,97600.0,11.15739989]
["bitfinex","BTCUSD",1738817258706,1.68916936,97601.0,97600.0,11.13690789]
["bitfinex","BTCUSD",1738817258832,1.68916936,97601.0,97600.0,11.11641589]
["bitfinex","BTCUSD",1738817260667,1.68916936,97601.0,97600.0,11.09592389]
["bitfinex","BTCUSD",1738817260806,1.68916936,97601.0,97600.0,11.07543189]
["bitfinex","BTCUSD",1738817261243,1.68916936,97601.0,97600.0,11.03444789]
["bitfinex","BTCUSD",1738817261445,1.68916936,97601.0,97600.0,11.01395589]
["bitfinex","BTCUSD",1738817261709,1.79167301,97601.0,97600.0,10.89620789]
["bitfinex","BTCUSD",1738817261865,1.79167301,97601.0,97600.0,10.87571589]
["bitfinex","BTCUSD",1738817262246,1.79167301,97601.0,97600.0,10.85522389]
["bitfinex","BTCUSD",1738817262441,1.79167301,97601.0,97600.0,10.70020589]
["bitfinex","BTCUSD",1738817263548,1.79167301,97601.0,97600.0,10.64336389]
["bitfinex","BTCUSD",1738817263748,1.79167301,97601.0,97600.0,10.62287189]
["bitfinex","BTCUSD",1738817263972,1.79167301,97601.0,97600.0,10.32649838]
["bitfinex","BTCUSD",1738817264171,1.82241805,97601.0,97600.0,10.30600638]
["bitfinex","BTCUSD",1738817264371,1.82241805,97601.0,97600.0,10.22403838]
["bitfinex","BTCUSD",1738817264591,1.82241805,97601.0,97600.0,10.20354638]
["bitfinex","BTCUSD",1738817265327,1.81341805,97601.0,97600.0,10.18205438]
["bitfinex","BTCUSD",1738817265741,1.82241805,97601.0,97600.0,10.10108638]
["bitfinex","BTCUSD",1738817266937,1.82241805,97601.0,97600.0,9.94704638]
["bitfinex","BTCUSD",1738817268605,1.79167301,97601.0,97600.0,9.88557038]
["bitfinex","BTCUSD",1738817268755,1.79167301,97601.0,97600.0,9.84458638]
["bitfinex","BTCUSD",1738817269335,1.79167301,97601.0,97600.0,9.82409438]
["bitfinex","BTCUSD",1738817269513,1.79167301,97601.0,97600.0,9.76757673]
["bitfinex","BTCUSD",1738817269670,1.79167301,97601.0,97600.0,9.72659273]
["bitfinex","BTCUSD",1738817270015,1.79167301,97601.0,97600.0,9.70610073]
["bitfinex","BTCUSD",1738817270336,1.79167301,97601.0,97600.0,9.68560873]
["bitfinex","BTCUSD",1738817270939,1.79167301,97601.0,97600.0,9.66511673]
["bitfinex","BTCUSD",1738817271096,1.79167301,97601.0,97600.0,9.60364073]
["bitfinex","BTCUSD",1738817271293,1.79167301,97601.0,97600.0,9.54360808]
["bitfinex","BTCUSD",1738817271876,1.79167301,97601.0,97600.0,9.50011608]
["bitfinex","BTCUSD",1738817272103,1.79167301,97601.0,97600.0,9.47962408]
["bitfinex","BTCUSD",1738817273249,1.79167301,97601.0,97600.0,9.45413208]
["bitfinex","BTCUSD",1738817273397,1.68416936,97601.0,97600.0,9.39265608]
["bitfinex","BTCUSD",1738817274641,1.68416936,97601.0,97600.0,9.31502208]
["bitfinex","BTCUSD",1738817276538,1.68416936,97601.0,97600.0,9.29453008]
["bitfinex","BTCUSD",1738817276797,1.68416936,97601.0,97600.0,9.19730408]
["bitfinex","BTCUSD",1738817277048,1.78667301,97601.0,97600.0,9.17681208]
["bitfinex","BTCUSD",1738817277342,1.78667301,97601.0,97600.0,9.15632008]
["bitfinex","BTCUSD",1738817277856,1.78667301,97601.0,97600.0,9.11533608]
["bitfinex","BTCUSD",1738817278081,1.78667301,97601.0,97600.0,9.09484408]
["bitfinex","BTCUSD",1738817278634,1.78667301,97601.0,97600.0,9.07435208]
["bitfinex","BTCUSD",1738817278985,1.78667301,97601.0,97600.0,9.05386008]
["bitfinex","BTCUSD",1738817280033,1.78689729,97601.0,97600.0,9.03336808]
["bitfinex","BTCUSD",1738817280276,1.78689729,97601.0,97600.0,9.01287608]
["bitfinex","BTCUSD",1738817280491,1.68439364,97601.0,97600.0,8.99238408]
["bitfinex","BTCUSD",1738817280694,1.68439364,97601.0,97600.0,8.97189208]
["bitfinex","BTCUSD",1738817282520,1.68439364,97601.0,97600.0,8.93090808]
["bitfinex","BTCUSD",1738817283115,1.68439364,97601.0,97600.0,8.88992408]
["bitfinex","BTCUSD",1738817283317,1.68439364,97601.0,97600.0,8.84894008]
["bitfinex","BTCUSD",1738817283540,1.68439364,97601.0,97600.0,8.80795608]
["bitfinex","BTCUSD",1738817284997,1.63849364,97601.0,97600.0,8.80795608]
["bitfinex","BTCUSD",1738817285219,1.63849364,97601.0,97600.0,8.72598808]
["bitfinex","BTCUSD",1738817288529,1.5140863,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817288716,1.4987663,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817290163,1.5140863,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817290477,1.5217663,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817292086,1.5140863,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817292378,1.5217663,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817294685,1.2332863,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817294818,1.2409663,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817295984,1.3819663,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817296403,1.3909663,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817297698,1.38541985,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817300650,1.38541985,97601.0,97600.0,8.75219608]
["bitfinex","BTCUSD",1738817303317,1.37773985,97601.0,97600.0,8.75219608]
["bitfinex","BTCUSD",1738817303518,1.38541985,97601.0,97600.0,8.75219608]
["bitfinex","BTCUSD",1738817303918,1.37773985,97601.0,97600.0,8.75219608]
["bitfinex","BTCUSD",1738817304077,1.38541985,97601.0,97600.0,8.75219608]
["bitfinex","BTCUSD",1738817309181,1.38541985,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817317911,1.47739491,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817318860,1.36971491,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817319061,1.37739491,97601.0,97600.0,8.78139608]
["bitfinex","BTCUSD",1738817319321,1.37205308,97601.0,97600.0,8.78139608]
["bitfinex","BTCUSD",1738817319738,1.34205816,97601.0,97600.0,8.78139608]
["bitfinex","BTCUSD",1738817320196,1.36439931,97601.0,97600.0,8.78139608]
["bitfinex","BTCUSD",1738817320603,1.32537816,97601.0,97600.0,8.78139608]
["bitfinex","BTCUSD",1738817321055,1.33237816,97601.0,97600.0,8.78139608]
["bitfinex","BTCUSD",1738817321829,1.2404031,97601.0,97600.0,8.78139608]
["bitfinex","BTCUSD",1738817323683,1.2404031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817345565,1.27044159,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817355599,1.35314159,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817362711,1.27812159,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817380398,1.27044159,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817380603,1.27812159,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817382118,1.2480831,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817385271,1.2404031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817389671,1.27044651,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817391290,1.2404031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817393861,1.2334031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817394040,1.2334031,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817394429,1.2334031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817394628,1.2334031,97601.0,97600.0,8.70549608]
["bitfinex","BTCUSD",1738817395065,1.2334031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817395477,1.2354031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817397327,1.2364031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817400688,1.2334031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817400843,1.2354031,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817407302,1.28844028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817412256,1.29612028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817415530,1.27312028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817417784,1.29612028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817417989,1.37932028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817423289,1.29612028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817431342,1.27312028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817434197,1.26544028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817434399,1.27312028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817444138,1.26544028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817444658,1.12312028,97601.0,97600.0,8.70449608]
["bitfinex","BTCUSD",1738817445127,1.0930831,97601.0,97600.0,8.75329608]
["bitfinex","BTCUSD",1738817445536,1.2430831,97601.0,97600.0,8.75329608]
["bitfinex","BTCUSD",1738817445739,1.2354031,97601.0,97600.0,8.75329608]
["bitfinex","BTCUSD",1738817446501,0.51451428,97601.0,97600.0,8.83289608]
["bitfinex","BTCUSD",1738817447113,0.51451428,97601.0,97600.0,8.84289608]
["bitfinex","BTCUSD",1738817448286,0.51451428,97601.0,97600.0,8.85289608]
["bitfinex","BTCUSD",1738817448731,0.51251428,97601.0,97600.0,8.85289608]
["bitfinex","BTCUSD",1738817449143,0.51251428,97601.0,97600.0,8.85489608]
["bitfinex","BTCUSD",1738817468829,0.51251428,97601.0,97600.0,9.15472882]
["bitfinex","BTCUSD",1738817469771,0.51251428,97601.0,97600.0,9.16475121]
["bitfinex","BTCUSD",1738817470398,0.51251428,97601.0,97600.0,9.16275121]
["bitfinex","BTCUSD",1738817470778,0.51251428,97601.0,97600.0,9.16475121]
["bitfinex","BTCUSD",1738817473792,0.51251428,97601.0,97600.0,9.18507564]
["bitfinex","BTCUSD",1738817479144,0.51251428,97601.0,97600.0,9.31057929]
["bitfinex","BTCUSD",1738817485794,0.51251428,97601.0,97600.0,9.30857929]
["bitfinex","BTCUSD",1738817486048,0.51251428,97601.0,97600.0,9.31057929]
["bitfinex","BTCUSD",1738817490755,0.45103828,97601.0,97600.0,9.31057929]
["bitfinex","BTCUSD",1738817490878,0.43054628,97601.0,97600.0,9.31057929]
["bitfinex","BTCUSD",1738817491282,0.30542976,97601.0,97600.0,9.46057929]
["bitfinex","BTCUSD",1738817491680,0.2507789,97601.0,97600.0,9.46057929]
["bitfinex","BTCUSD",1738817491905,0.11614825,97601.0,97600.0,9.46057929]
["bitfinex","BTCUSD",1738817492346,0.11271825,97601.0,97600.0,9.46057929]
["bitfinex","BTCUSD",1738817492682,0.07089705,97601.0,97600.0,9.46057929]
["bitfinex","BTCUSD",1738817492876,0.00942405,97601.0,97600.0,9.47857929]
["bitfinex","BTCUSD",1738817493076,0.08291659,97628.0,97627.0,0.173646]
["bitfinex","BTCUSD",1738817493289,0.08291659,97628.0,97627.0,0.31315924]
["bitfinex","BTCUSD",1738817493446,0.0769,97651.0,97637.0,0.16363]
["bitfinex","BTCUSD",1738817493846,0.0769,97651.0,97638.0,0.01]
["bitfinex","BTCUSD",1738817494059,0.0769,97651.0,97638.0,0.01102396]
["bitfinex","BTCUSD",1738817494364,0.00027089,97639.0,97638.0,0.01102396]
["bitfinex","BTCUSD",1738817496073,0.00027089,97639.0,97638.0,0.01202396]
["bitfinex","BTCUSD",1738817499020,0.00027089,97639.0,97638.0,0.02202396]
["bitfinex","BTCUSD",1738817499222,0.00027089,97639.0,97638.0,0.16565051]
["bitfinex","BTCUSD",1738817500385,0.00027089,97639.0,97638.0,0.16465051]
["bitfinex","BTCUSD",1738817500593,0.00027089,97639.0,97638.0,0.16565051]
["bitfinex","BTCUSD",1738817504159,0.00027089,97639.0,97638.0,0.31927851]
["bitfinex","BTCUSD",1738817504366,0.00027089,97639.0,97638.0,0.31825455]
["bitfinex","BTCUSD",1738817516777,0.08027089,97639.0,97638.0,0.001]
["bitfinex","BTCUSD",1738817518347,0.12637089,97639.0,97638.0,0.001]
["bitfinex","BTCUSD",1738817518541,0.153631,97636.0,97634.0,0.01]
["bitfinex","BTCUSD",1738817518747,0.0794,97635.0,97634.0,0.01]
["bitfinex","BTCUSD",1738817518949,0.153635,97634.0,97633.0,0.01]
["bitfinex","BTCUSD",1738817521090,0.16129956,97634.0,97633.0,0.01]
["bitfinex","BTCUSD",1738817521352,0.00766456,97634.0,97633.0,0.01]
["bitfinex","BTCUSD",1738817522522,0.00766456,97634.0,97633.0,0.011]
["bitfinex","BTCUSD",1738817522718,0.0794,97635.0,97633.0,0.011]
["bitfinex","BTCUSD",1738817522947,0.0794,97635.0,97634.0,0.01]
["bitfinex","BTCUSD",1738817524088,0.0794,97635.0,97634.0,0.011]
["bitfinex","BTCUSD",1738817524612,0.0795068,97635.0,97634.0,0.011]
["bitfinex","BTCUSD",1738817525776,0.0795068,97635.0,97634.0,0.01]
["bitfinex","BTCUSD",1738817526227,0.0795068,97635.0,97634.0,0.011]
["bitfinex","BTCUSD",1738817526901,0.48564345,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738817527111,0.53434345,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738817528290,1.04645345,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1738817528874,0.153644,97629.0,97624.0,0.01]
["bitfinex","BTCUSD",1738817529045,0.10250365,97628.0,97624.0,0.01]
["bitfinex","BTCUSD",1738817529272,0.61461365,97628.0,97624.0,0.01]
["bitfinex","BTCUSD",1738817529769,0.0808,97625.0,97624.0,0.01]
["bitfinex","BTCUSD",1738817529952,0.59291,97625.0,97624.0,0.01]
["bitfinex","BTCUSD",1738817530555,0.59291,97625.0,97624.0,0.011]
["bitfinex","BTCUSD",1738817530763,0.746559,97625.0,97624.0,0.011]
["bitfinex","BTCUSD",1738817531471,0.59291,97625.0,97624.0,0.011]
["bitfinex","BTCUSD",1738817531876,0.84906265,97625.0,97624.0,0.001]
["bitfinex","BTCUSD",1738817532376,0.89436265,97625.0,97624.0,0.001]
["bitfinex","BTCUSD",1738817533738,0.153657,97620.0,97611.0,0.00022428]
["bitfinex","BTCUSD",1738817533939,0.10250365,97619.0,97611.0,0.00022428]
["bitfinex","BTCUSD",1738817534186,0.61461365,97619.0,97611.0,0.00022428]
["bitfinex","BTCUSD",1738817534348,0.61461365,97619.0,97618.0,0.01]
["bitfinex","BTCUSD",1738817536846,0.61461365,97619.0,97618.0,0.001]
["bitfinex","BTCUSD",1738817540723,0.61461365,97619.0,97618.0,0.011]
["bitfinex","BTCUSD",1738817541299,0.51211,97619.0,97618.0,0.16466]
["bitfinex","BTCUSD",1738817541509,0.51211,97619.0,97618.0,0.17568427]
["bitfinex","BTCUSD",1738817541759,0.51211,97619.0,97618.0,0.25168427]
["bitfinex","BTCUSD",1738817541972,0.51211,97619.0,97618.0,0.25066]
["bitfinex","BTCUSD",1738817543191,0.51211,97619.0,97618.0,0.26103186]
["bitfinex","BTCUSD",1738817543864,0.51211,97619.0,97618.0,0.36353551]
["bitfinex","BTCUSD",1738817544063,0.51211,97619.0,97618.0,0.57298553]
["bitfinex","BTCUSD",1738817544692,0.51211,97619.0,97618.0,0.59364794]
["bitfinex","BTCUSD",1738817545047,0.51211,97619.0,97618.0,0.59264794]
["bitfinex","BTCUSD",1738817546352,0.51211,97619.0,97618.0,0.59364794]
["bitfinex","BTCUSD",1738817549342,0.5122168,97619.0,97618.0,0.59364794]
["bitfinex","BTCUSD",1738817550420,0.5122168,97619.0,97618.0,0.58364794]
["bitfinex","BTCUSD",1738817550631,0.5122168,97619.0,97618.0,0.59364794]
["bitfinex","BTCUSD",1738817550851,0.5122168,97619.0,97618.0,0.58364794]
["bitfinex","BTCUSD",1738817551011,0.5122168,97619.0,97618.0,0.59364794]
["bitfinex","BTCUSD",1738817552032,0.5122168,97619.0,97618.0,0.49464794]
["bitfinex","BTCUSD",1738817552235,0.5122168,97619.0,97618.0,0.49364794]
["bitfinex","BTCUSD",1738817553253,0.5122168,97619.0,97618.0,0.49464794]
["bitfinex","BTCUSD",1738817554932,0.5122168,97619.0,97618.0,0.49364794]
["bitfinex","BTCUSD",1738817555389,0.5122168,97619.0,97618.0,0.49464794]
["bitfinex","BTCUSD",1738817555783,0.5122168,97619.0,97618.0,0.43914794]
["bitfinex","BTCUSD",1738817555957,0.5122168,97619.0,97618.0,0.42848553]
["bitfinex","BTCUSD",1738817558004,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817559200,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817559546,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817559745,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817559954,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817562191,0.5122168,97619.0,97618.0,0.31598188]
["bitfinex","BTCUSD",1738817562517,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817564359,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817564772,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817568089,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817568264,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817570939,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817571179,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817571899,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817572329,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817572530,0.5122168,97619.0,97618.0,0.31498188]
["bitfinex","BTCUSD",1738817572705,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817573038,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817577379,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817577703,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817580245,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817580638,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817584547,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817584745,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817585359,0.5122168,97619.0,97618.0,0.45148553]
["bitfinex","BTCUSD",1738817585521,0.5122168,97619.0,97618.0,0.45048553]
["bitfinex","BTCUSD",1738817587130,0.5122168,97619.0,97618.0,0.45148553]
["bitfinex","BTCUSD",1738817587333,0.5122168,97619.0,97618.0,0.45048553]
["bitfinex","BTCUSD",1738817587572,0.5122168,97619.0,97618.0,0.45148553]
["bitfinex","BTCUSD",1738817588740,0.5122168,97619.0,97618.0,0.45048553]
["bitfinex","BTCUSD",1738817590094,0.5122168,97619.0,97618.0,0.45148553]
["bitfinex","BTCUSD",1738817590457,0.5122168,97619.0,97618.0,0.45048553]
["bitfinex","BTCUSD",1738817590856,0.5122168,97619.0,97618.0,0.45148553]
["bitfinex","BTCUSD",1738817591057,0.5122168,97619.0,97618.0,0.45048553]
["bitfinex","BTCUSD",1738817591480,0.5122168,97619.0,97618.0,0.45148553]
["bitfinex","BTCUSD",1738817591775,0.5122168,97619.0,97618.0,0.45048553]
["bitfinex","BTCUSD",1738817591991,0.5122168,97619.0,97618.0,0.45148553]
["bitfinex","BTCUSD",1738817592393,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817593416,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817593632,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817593929,0.5122168,97619.0,97618.0,0.32498188]
["bitfinex","BTCUSD",1738817594338,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817594510,0.5122168,97619.0,97618.0,0.31498188]
["bitfinex","BTCUSD",1738817594760,0.5122168,97619.0,97618.0,0.31598188]
["bitfinex","BTCUSD",1738817594960,0.5122168,97619.0,97618.0,0.32598188]
["bitfinex","BTCUSD",1738817596253,0.5122168,97619.0,97618.0,0.52908553]
["bitfinex","BTCUSD",1738817596454,0.29623384,97619.0,97618.0,0.72888553]
["bitfinex","BTCUSD",1738817596657,0.25411671,97619.0,97618.0,0.72888553]
["bitfinex","BTCUSD",1738817597044,0.0001068,97619.0,97618.0,0.72788553]
["bitfinex","BTCUSD",1738817597248,0.0001068,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1738817597447,0.0001068,97635.0,97634.0,0.4258779]
["bitfinex","BTCUSD",1738817597688,0.0001068,97635.0,97634.0,0.42485397]
["bitfinex","BTCUSD",1738817598621,0.0001068,97635.0,97634.0,0.43485397]
["bitfinex","BTCUSD",1738817599764,0.0001068,97635.0,97634.0,0.43585397]
["bitfinex","BTCUSD",1738817601419,0.0104038,97635.0,97634.0,0.43585397]
["bitfinex","BTCUSD",1738817602180,0.0104038,97635.0,97634.0,0.44600182]
["bitfinex","BTCUSD",1738817603231,0.0104038,97635.0,97634.0,0.46603532]
["bitfinex","BTCUSD",1738817605683,0.0104038,97635.0,97634.0,0.47603532]
["bitfinex","BTCUSD",1738817607521,0.0104038,97635.0,97634.0,0.47503532]
["bitfinex","BTCUSD",1738817607979,0.0104038,97635.0,97634.0,0.47603532]
["bitfinex","BTCUSD",1738817608669,0.0104038,97635.0,97634.0,0.47503532]
["bitfinex","BTCUSD",1738817610023,0.0104038,97635.0,97634.0,0.47603532]
["bitfinex","BTCUSD",1738817610450,0.0104038,97635.0,97634.0,0.47503532]
["bitfinex","BTCUSD",1738817610659,0.0104038,97635.0,97634.0,0.47603532]
["bitfinex","BTCUSD",1738817612013,0.0104038,97635.0,97634.0,0.79633532]
["bitfinex","BTCUSD",1738817615017,0.0104038,97635.0,97634.0,0.66083167]
["bitfinex","BTCUSD",1738817615217,0.0104038,97635.0,97634.0,0.67083167]
["bitfinex","BTCUSD",1738817616663,0.0104038,97635.0,97634.0,0.66983167]
["bitfinex","BTCUSD",1738817616862,0.0104038,97635.0,97634.0,0.67083167]
["bitfinex","BTCUSD",1738817617359,0.0104038,97635.0,97634.0,0.66983167]
["bitfinex","BTCUSD",1738817617586,0.0104038,97635.0,97634.0,0.67083167]
["bitfinex","BTCUSD",1738817617942,0.0104038,97635.0,97634.0,0.35053167]
["bitfinex","BTCUSD",1738817619945,0.0104038,97635.0,97634.0,0.34953167]
["bitfinex","BTCUSD",1738817620352,0.0104038,97635.0,97634.0,0.35053167]
["bitfinex","BTCUSD",1738817625457,0.0104038,97635.0,97634.0,0.34053167]
["bitfinex","BTCUSD",1738817625662,0.0104038,97635.0,97634.0,0.32049817]
["bitfinex","BTCUSD",1738817627176,0.0104038,97635.0,97634.0,0.31949817]
["bitfinex","BTCUSD",1738817627388,0.0104038,97635.0,97634.0,0.32049817]
["bitfinex","BTCUSD",1738817628348,0.0104038,97635.0,97634.0,0.33049817]
["bitfinex","BTCUSD",1738817630608,0.0104038,97635.0,97634.0,0.32949817]
["bitfinex","BTCUSD",1738817631191,0.0104038,97635.0,97634.0,0.33049817]
["bitfinex","BTCUSD",1738817643387,0.0104038,97635.0,97634.0,0.32949817]
["bitfinex","BTCUSD",1738817643788,0.0104038,97635.0,97634.0,0.33049817]
["bitfinex","BTCUSD",1738817646551,0.0104038,97635.0,97634.0,0.32949817]
["bitfinex","BTCUSD",1738817646925,0.0104038,97635.0,97634.0,0.33049817]
["bitfinex","BTCUSD",1738817651728,0.0104038,97635.0,97634.0,0.32949817]
["bitfinex","BTCUSD",1738817651902,0.0104038,97635.0,97634.0,0.33049817]
["bitfinex","BTCUSD",1738817652305,0.0104038,97635.0,97634.0,0.32949817]
["bitfinex","BTCUSD",1738817652492,0.0104038,97635.0,97634.0,0.33049817]
["bitfinex","BTCUSD",1738817657830,0.0104038,97635.0,97634.0,0.32949817]
["bitfinex","BTCUSD",1738817658282,0.0104038,97635.0,97634.0,0.33049817]
["bitfinex","BTCUSD",1738817660610,0.0104038,97635.0,97634.0,0.58220182]
["bitfinex","BTCUSD",1738817665571,0.0104038,97635.0,97634.0,0.90250182]
["bitfinex","BTCUSD",1738817668254,0.0104038,97635.0,97634.0,0.82280182]
["bitfinex","BTCUSD",1738817678942,0.0104038,97635.0,97634.0,0.77630182]
["bitfinex","BTCUSD",1738817681963,5.1e-07,97635.0,97634.0,0.77630182]
["bitfinex","BTCUSD",1738817682159,0.00022428,97649.0,97648.0,0.186612]
["bitfinex","BTCUSD",1738817682379,0.00027079,97649.0,97648.0,0.74899363]
["bitfinex","BTCUSD",1738817682708,0.00027079,97649.0,97648.0,0.74796984]
["bitfinex","BTCUSD",1738817682914,0.00027079,97649.0,97648.0,0.75796984]
["bitfinex","BTCUSD",1738817683980,0.00027079,97649.0,97648.0,0.75896984]
["bitfinex","BTCUSD",1738817684382,0.00027079,97649.0,97648.0,0.75796984]
["bitfinex","BTCUSD",1738817684581,0.00027079,97649.0,97648.0,0.75896984]
["bitfinex","BTCUSD",1738817685874,0.00027079,97649.0,97648.0,0.76936552]
["bitfinex","BTCUSD",1738817689851,0.00027079,97649.0,97648.0,0.78960476]
["bitfinex","BTCUSD",1738817711979,0.00027079,97649.0,97648.0,0.75660476]
["bitfinex","BTCUSD",1738817712195,0.00027079,97649.0,97648.0,0.64386187]
["bitfinex","BTCUSD",1738817713111,0.00027079,97649.0,97648.0,0.32356187]
["bitfinex","BTCUSD",1738817713348,0.00027079,97649.0,97648.0,0.31356187]
["bitfinex","BTCUSD",1738817713472,0.12517079,97649.0,97648.0,0.17400768]
["bitfinex","BTCUSD",1738817713672,0.13021366,97649.0,97648.0,0.02139568]
["bitfinex","BTCUSD",1738817714116,0.13021366,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1738817714500,0.13021366,97649.0,97648.0,0.02]
["bitfinex","BTCUSD",1738817714812,0.13021366,97649.0,97648.0,0.0313073]
["bitfinex","BTCUSD",1738817715134,0.13283937,97649.0,97648.0,0.0313073]
["bitfinex","BTCUSD",1738817715332,0.13788156,97649.0,97648.0,0.0313073]
["bitfinex","BTCUSD",1738817717546,0.13788156,97649.0,97648.0,0.0303073]
["bitfinex","BTCUSD",1738817717999,0.13021298,97649.0,97648.0,0.0313073]
["bitfinex","BTCUSD",1738817722196,0.13021298,97649.0,97648.0,0.1849193]
["bitfinex","BTCUSD",1738817724432,0.13021298,97649.0,97648.0,0.1839193]
["bitfinex","BTCUSD",1738817724744,0.00531298,97649.0,97648.0,0.1849193]
["bitfinex","BTCUSD",1738817724858,0.00531298,97649.0,97648.0,0.18594326]
["bitfinex","BTCUSD",1738817725216,0.00027079,97649.0,97648.0,0.18594326]
["bitfinex","BTCUSD",1738817725955,0.00027079,97649.0,97648.0,0.32796029]
["bitfinex","BTCUSD",1738817726298,0.00027079,97649.0,97648.0,0.32896029]
["bitfinex","BTCUSD",1738817727621,0.00027079,97649.0,97648.0,0.32796029]
["bitfinex","BTCUSD",1738817727825,0.00027079,97649.0,97648.0,0.32896029]
["bitfinex","BTCUSD",1738817731150,0.00027079,97649.0,97648.0,0.32796029]
["bitfinex","BTCUSD",1738817731706,0.00027079,97649.0,97648.0,0.32896029]
["bitfinex","BTCUSD",1738817732374,0.00027079,97649.0,97648.0,0.32796029]
["bitfinex","BTCUSD",1738817732814,0.00027079,97649.0,97648.0,0.32896029]
["bitfinex","BTCUSD",1738817733051,0.00027079,97649.0,97648.0,0.32796029]
["bitfinex","BTCUSD",1738817734232,0.00027079,97649.0,97648.0,0.32896029]
["bitfinex","BTCUSD",1738817734640,0.00027079,97649.0,97648.0,0.32796029]
["bitfinex","BTCUSD",1738817734821,0.00027079,97649.0,97648.0,0.32896029]
["bitfinex","BTCUSD",1738817736759,0.00027079,97649.0,97648.0,0.31865299]
["bitfinex","BTCUSD",1738817737309,0.00027079,97649.0,97648.0,0.174612]
["bitfinex","BTCUSD",1738817739857,0.00793916,97649.0,97648.0,0.174612]
["bitfinex","BTCUSD",1738817745274,0.08403916,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1738817745479,0.12943916,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1738817745812,0.13446208,97649.0,97648.0,0.022]
["bitfinex","BTCUSD",1738817746252,0.13446208,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1738817748139,0.13446208,97649.0,97648.0,0.022]
["bitfinex","BTCUSD",1738817748304,0.13446208,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1738817748704,0.13446208,97649.0,97648.0,0.022]
["bitfinex","BTCUSD",1738817752515,0.13446208,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1738817752935,0.13446208,97649.0,97648.0,0.022]
["bitfinex","BTCUSD",1738817753057,0.13446208,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1738817753271,0.08906208,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1738817753467,0.08906208,97649.0,97648.0,0.022]
["bitfinex","BTCUSD",1738817755998,0.08881582,97649.0,97648.0,0.022]
["bitfinex","BTCUSD",1738817762672,0.08892262,97649.0,97648.0,0.022]
["bitfinex","BTCUSD",1738817766396,0.08892262,97649.0,97648.0,0.31955661]
["bitfinex","BTCUSD",1738817766397,0.01282262,97649.0,97648.0,0.31955661]
["bitfinex","BTCUSD",1738817766806,0.0077997,97649.0,97648.0,0.31955661]
["bitfinex","BTCUSD",1738817768831,0.0077997,97649.0,97648.0,0.31855661]
["bitfinex","BTCUSD",1738817769010,0.00013133,97649.0,97648.0,0.31855661]
["bitfinex","BTCUSD",1738817769210,0.00013133,97649.0,97648.0,0.31955661]
["bitfinex","BTCUSD",1738817770465,0.00013133,97649.0,97648.0,0.31855661]
["bitfinex","BTCUSD",1738817770871,0.00013133,97649.0,97648.0,0.31955661]
["bitfinex","BTCUSD",1738817775664,0.00013133,97649.0,97648.0,0.31855661]
["bitfinex","BTCUSD",1738817775859,0.00013133,97649.0,97648.0,0.31955661]
["bitfinex","BTCUSD",1738817777254,0.00013133,97649.0,97648.0,0.31855661]
["bitfinex","BTCUSD",1738817778540,0.00013133,97649.0,97648.0,0.31955661]
["bitfinex","BTCUSD",1738817781797,0.00013133,97649.0,97648.0,0.31855661]
["bitfinex","BTCUSD",1738817782660,0.00013133,97649.0,97648.0,0.31955661]
["bitfinex","BTCUSD",1738817785686,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817786002,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817786182,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817787909,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817788359,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817788564,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817788876,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817790760,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817792007,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817792372,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817792651,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817792852,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817793200,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817793414,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817793763,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817796188,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817796608,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817796752,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817796964,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817797184,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817797593,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817797785,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817799270,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817799689,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817800395,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817800525,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817800978,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817801170,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817802523,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817802726,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817803148,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817803380,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817803741,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817803944,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817804352,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817805572,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817806009,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817806211,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817806362,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817806807,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817807004,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817807208,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817807657,0.00013133,97649.0,97648.0,0.33995366]
["bitfinex","BTCUSD",1738817808964,0.00013133,97649.0,97648.0,0.33895366]
["bitfinex","BTCUSD",1738817809466,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817809825,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817810027,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817810364,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817813297,0.00013133,97649.0,97648.0,0.31878089]
["bitfinex","BTCUSD",1738817813459,0.00013133,97649.0,97648.0,0.31978089]
["bitfinex","BTCUSD",1738817816264,0.00013133,97649.0,97648.0,0.31953463]
["bitfinex","BTCUSD",1738817817792,0.00780732,97649.0,97648.0,0.31953463]
["bitfinex","BTCUSD",1738817825728,0.00780732,97649.0,97648.0,0.31853463]
["bitfinex","BTCUSD",1738817826025,0.00780732,97649.0,97648.0,0.31953463]
["bitfinex","BTCUSD",1738817827064,0.00780732,97649.0,97648.0,0.02197802]
["bitfinex","BTCUSD",1738817827296,0.08540732,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817827494,0.09042369,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817827941,0.09042369,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817828755,0.09042369,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817828965,0.09042369,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817829410,0.24032734,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817829609,0.24032734,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817830022,0.24032734,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817831070,0.24032734,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817831617,0.24032734,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817833667,0.39393834,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817834748,0.39393834,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817835137,0.39393834,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817848827,0.40425728,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817849574,0.39393834,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817850931,0.34653834,97649.0,97648.0,0.00222428]
["bitfinex","BTCUSD",1738817851233,0.01282369,97649.0,97648.0,0.17559002]
["bitfinex","BTCUSD",1738817851435,0.00780732,97649.0,97648.0,0.17559002]
["bitfinex","BTCUSD",1738817852346,0.00780732,97649.0,97648.0,0.17459002]
["bitfinex","BTCUSD",1738817852725,0.00780732,97649.0,97648.0,0.17559002]
["bitfinex","BTCUSD",1738817852922,0.00013133,97649.0,97648.0,0.17459002]
["bitfinex","BTCUSD",1738817853344,0.00013133,97649.0,97648.0,0.17559002]
["bitfinex","BTCUSD",1738817856435,0.00013133,97649.0,97648.0,0.31955016]
["bitfinex","BTCUSD",1738817856642,0.00013133,97649.0,97648.0,0.39545016]
["bitfinex","BTCUSD",1738817857062,0.00779679,97649.0,97648.0,0.39545016]
["bitfinex","BTCUSD",1738817858250,0.00013133,97649.0,97648.0,0.39545016]
["bitfinex","BTCUSD",1738817869658,0.00013133,97649.0,97648.0,0.31955016]
["bitfinex","BTCUSD",1738817873368,0.01927908,97649.0,97648.0,0.31955016]
["bitfinex","BTCUSD",1738817881897,0.02695453,97649.0,97648.0,0.31955016]
["bitfinex","BTCUSD",1738817883624,0.00780678,97649.0,97648.0,0.31955016]
["bitfinex","BTCUSD",1738817888200,0.00780678,97649.0,97648.0,0.42205381]
["bitfinex","BTCUSD",1738817888316,0.00780678,97649.0,97648.0,0.49295381]
["bitfinex","BTCUSD",1738817889116,0.00780678,97649.0,97648.0,0.49195381]
["bitfinex","BTCUSD",1738817889583,0.00780678,97649.0,97648.0,0.49295381]
["bitfinex","BTCUSD",1738817889802,0.00780678,97649.0,97648.0,0.49195381]
["bitfinex","BTCUSD",1738817890008,0.00780678,97649.0,97648.0,0.49295381]
["bitfinex","BTCUSD",1738817890214,0.00013133,97649.0,97648.0,0.49295381]
["bitfinex","BTCUSD",1738817894711,0.00013133,97649.0,97648.0,0.89325381]
["bitfinex","BTCUSD",1738817895049,0.00013133,97649.0,97648.0,0.92499147]
["bitfinex","BTCUSD",1738817895784,0.00013133,97649.0,97648.0,0.89225381]
["bitfinex","BTCUSD",1738817896206,0.00013133,97649.0,97648.0,0.89325381]
["bitfinex","BTCUSD",1738817899395,0.00013133,97649.0,97648.0,0.73235381]
["bitfinex","BTCUSD",1738817900034,0.00013133,97649.0,97648.0,0.63985016]
["bitfinex","BTCUSD",1738817900236,0.00013133,97649.0,97648.0,0.02197802]
["bitfinex","BTCUSD",1738817900437,0.15374233,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817900555,0.2379122,97649.0,97648.0,0.01122428]
["bitfinex","BTCUSD",1738817900952,0.2379122,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817901312,0.0843012,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817901874,0.09196308,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817914837,0.0843012,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817917044,0.0052012,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817917690,0.00013133,97649.0,97648.0,0.17459002]
["bitfinex","BTCUSD",1738817918210,0.00013133,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817923214,0.00013133,97649.0,97648.0,0.0312378]
["bitfinex","BTCUSD",1738817923426,0.00013133,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817924038,0.00516622,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817928824,0.0128281,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817933273,0.0893281,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817933487,0.2429391,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817935784,0.2429391,97649.0,97648.0,0.01122428]
["bitfinex","BTCUSD",1738817936271,0.2429391,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817937248,0.23790421,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817937681,0.38790421,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738817937884,0.54696875,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817938113,0.87206875,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817938318,0.90207366,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817938521,0.98387224,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817938915,1.00304032,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817939144,1.00328658,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817939816,0.92124174,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817940040,0.90967366,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817940234,0.91467366,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817940453,0.87706875,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817940784,0.88466875,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817941309,1.39670875,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817942710,1.37904786,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817945555,1.48155151,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817945759,1.48915151,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817945977,1.38664786,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817946187,1.22904786,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817946435,1.12654421,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817947084,1.27154421,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817947280,1.14854421,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817947806,0.82344421,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817949239,0.67083321,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738817949370,0.66983321,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738817949574,0.51983321,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817954136,0.51217133,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817954901,0.51982414,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817967209,0.67343514,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738817967410,0.67343514,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738817968987,0.85183879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817970284,1.00183879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817972396,1.00383879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817972853,1.00683879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817973305,1.00483879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817973435,1.00783879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817973631,1.00483879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817974131,1.00783879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817976347,1.00183879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817976556,1.00483879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817977295,1.00783879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817977540,1.00483879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817977816,1.00583879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817978047,1.00183879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817979357,0.92593879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817979747,0.82343514,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738817979946,0.67182414,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738817980110,0.82343514,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738817980537,0.67182414,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738817983521,0.67182414,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817983848,0.77432779,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817989061,0.85612779,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817990786,1.00973879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817993785,1.01972349,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817993983,1.00973879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738817995152,0.92793879,97649.0,97648.0,0.00122428]
["bitfinex","BTCUSD",1738818005384,0.82543514,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738818005581,0.52182414,97649.0,97648.0,0.01097802]
["bitfinex","BTCUSD",1738818005827,0.52182414,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738818006230,0.51982414,97649.0,97648.0,0.02097802]
["bitfinex","BTCUSD",1738818012143,0.51982414,97649.0,97648.0,0.20762447]
["bitfinex","BTCUSD",1738818012346,0.51982414,97649.0,97648.0,0.28612447]
["bitfinex","BTCUSD",1738818014169,0.51217133,97649.0,97648.0,0.28612447]
["bitfinex","BTCUSD",1738818015197,0.51217133,97649.0,97648.0,0.43973647]
["bitfinex","BTCUSD",1738818016510,0.51217133,97649.0,97648.0,0.54224012]
["bitfinex","BTCUSD",1738818017341,0.51217133,97649.0,97648.0,0.56524012]
["bitfinex","BTCUSD",1738818018543,0.51217133,97649.0,97648.0,1.03554012]
["bitfinex","BTCUSD",1738818020728,0.51217133,97649.0,97648.0,1.02554012]
["bitfinex","BTCUSD",1738818021968,0.51217133,97649.0,97648.0,0.88554012]
["bitfinex","BTCUSD",1738818027796,0.51217133,97649.0,97648.0,0.86578638]
["bitfinex","BTCUSD",1738818027989,0.51217133,97649.0,97648.0,0.88554012]
["bitfinex","BTCUSD",1738818029030,0.51217133,97649.0,97648.0,1.01254012]
["bitfinex","BTCUSD",1738818029354,0.50803089,97649.0,97648.0,1.04554012]
["bitfinex","BTCUSD",1738818029562,0.4038875,97649.0,97648.0,1.04554012]
["bitfinex","BTCUSD",1738818029892,0.00022428,97650.0,97649.0,0.19275374]
["bitfinex","BTCUSD",1738818030104,0.0001068,97665.0,97659.0,0.18634874]
["bitfinex","BTCUSD",1738818030311,0.0001068,97665.0,97659.0,0.56649228]
["bitfinex","BTCUSD",1738818030510,0.0001068,97665.0,97659.0,0.56546857]
["bitfinex","BTCUSD",1738818031299,0.0001068,97665.0,97659.0,0.55571483]
["bitfinex","BTCUSD",1738818031798,0.0001068,97665.0,97659.0,0.56546857]
["bitfinex","BTCUSD",1738818033876,0.0001068,97665.0,97659.0,0.88576857]
["bitfinex","BTCUSD",1738818034093,0.0001068,97665.0,97659.0,0.90653695]
["bitfinex","BTCUSD",1738818035123,0.0001068,97665.0,97659.0,0.91660004]
["bitfinex","BTCUSD",1738818035440,0.0001068,97665.0,97659.0,1.06660004]
["bitfinex","BTCUSD",1738818041572,0.0001068,97665.0,97659.0,0.91890004]
["bitfinex","BTCUSD",1738818041771,0.0001068,97665.0,97659.0,0.90890004]
["bitfinex","BTCUSD",1738818043971,0.0783,97664.0,97659.0,0.75890004]
["bitfinex","BTCUSD",1738818044165,0.0783,97664.0,97659.0,0.47196992]
["bitfinex","BTCUSD",1738818044380,0.0783,97664.0,97659.0,0.48196992]
["bitfinex","BTCUSD",1738818044725,0.0783,97664.0,97659.0,0.34005374]
["bitfinex","BTCUSD",1738818045116,0.0783,97664.0,97659.0,0.33005374]
["bitfinex","BTCUSD",1738818045328,0.00788538,97660.0,97659.0,0.34005374]
["bitfinex","BTCUSD",1738818045734,0.00788538,97660.0,97659.0,0.01975374]
["bitfinex","BTCUSD",1738818046746,0.00788538,97660.0,97650.0,0.14097683]
["bitfinex","BTCUSD",1738818046747,0.05328538,97660.0,97657.0,0.01]
["bitfinex","BTCUSD",1738818046951,0.153609,97650.0,97649.0,0.01989327]
["bitfinex","BTCUSD",1738818047127,0.230809,97650.0,97649.0,0.00989327]
["bitfinex","BTCUSD",1738818047346,0.230809,97650.0,97649.0,0.01989327]
["bitfinex","BTCUSD",1738818048927,0.23846988,97650.0,97649.0,0.01989327]
["bitfinex","BTCUSD",1738818050739,0.08486088,97650.0,97649.0,0.01989327]
["bitfinex","BTCUSD",1738818053433,0.08486088,97650.0,97649.0,0.02011755]
["bitfinex","BTCUSD",1738818054673,0.23846988,97650.0,97649.0,0.02011755]
["bitfinex","BTCUSD",1738818057966,0.23846988,97650.0,97649.0,0.01011755]
["bitfinex","BTCUSD",1738818058934,0.23846988,97650.0,97649.0,0.02011755]
["bitfinex","BTCUSD",1738818060287,0.23846988,97650.0,97649.0,0.01011755]
["bitfinex","BTCUSD",1738818060865,0.23846988,97650.0,97649.0,0.02011755]
["bitfinex","BTCUSD",1738818061209,0.230809,97650.0,97649.0,0.01011755]
["bitfinex","BTCUSD",1738818061332,0.230809,97650.0,97649.0,0.02011755]
["bitfinex","BTCUSD",1738818061732,0.230809,97650.0,97649.0,0.01011755]
["bitfinex","BTCUSD",1738818062147,0.230809,97650.0,97649.0,0.02011755]
["bitfinex","BTCUSD",1738818062148,0.0772,97650.0,97649.0,0.02011755]
["bitfinex","BTCUSD",1738818064240,0.153605,97653.0,97649.0,0.02011755]
["bitfinex","BTCUSD",1738818064442,0.0757,97656.0,97655.0,0.01975374]
["bitfinex","BTCUSD",1738818064746,0.0002245,97660.0,97659.0,0.00975374]
["bitfinex","BTCUSD",1738818069346,0.00786633,97660.0,97659.0,0.00975374]
["bitfinex","BTCUSD",1738818072304,0.16146033,97660.0,97659.0,0.00975374]
["bitfinex","BTCUSD",1738818072522,0.00786633,97660.0,97658.0,0.00975374]
["bitfinex","BTCUSD",1738818072682,0.153595,97659.0,97658.0,0.00975374]
["bitfinex","BTCUSD",1738818073753,0.16123683,97659.0,97658.0,0.00975374]
["bitfinex","BTCUSD",1738818074294,0.16123683,97659.0,97657.0,0.01]
["bitfinex","BTCUSD",1738818074295,0.235297,97658.0,97657.0,0.01]
["bitfinex","BTCUSD",1738818074501,0.1536,97656.0,97655.0,0.00975374]
["bitfinex","BTCUSD",1738818076714,0.16124183,97656.0,97655.0,0.00975374]
["bitfinex","BTCUSD",1738818076912,0.16124183,97656.0,97655.0,0.01975374]
["bitfinex","BTCUSD",1738818077317,0.00764183,97656.0,97655.0,0.01975374]
["bitfinex","BTCUSD",1738818078019,0.00774863,97656.0,97655.0,0.01975374]
["bitfinex","BTCUSD",1738818082114,0.00774863,97656.0,97655.0,0.1232813]
["bitfinex","BTCUSD",1738818082332,0.00774863,97656.0,97655.0,0.12225739]
["bitfinex","BTCUSD",1738818082889,0.00774863,97656.0,97655.0,0.1322464]
["bitfinex","BTCUSD",1738818083114,0.00774863,97656.0,97655.0,0.01998901]
["bitfinex","BTCUSD",1738818083338,0.00774863,97656.0,97655.0,0.01975374]
["bitfinex","BTCUSD",1738818090190,0.153601,97655.0,97654.0,0.00975374]
["bitfinex","BTCUSD",1738818090390,0.230101,97655.0,97654.0,0.00975374]
["bitfinex","BTCUSD",1738818091401,0.23774283,97655.0,97654.0,0.00975374]
["bitfinex","BTCUSD",1738818091990,0.23774283,97655.0,97650.0,0.00022428]
["bitfinex","BTCUSD",1738818091991,0.153608,97651.0,97650.0,0.00022428]
["bitfinex","BTCUSD",1738818097711,0.25611165,97651.0,97650.0,0.00022428]
["bitfinex","BTCUSD",1738818102535,0.26377039,97651.0,97650.0,0.00022428]
["bitfinex","BTCUSD",1738818103574,0.00765874,97651.0,97650.0,0.00022428]
["bitfinex","BTCUSD",1738818103791,0.0001068,97656.0,97650.0,0.00022428]
["bitfinex","BTCUSD",1738818103792,0.0001068,97656.0,97655.0,0.01975374]
["bitfinex","BTCUSD",1738818104527,0.1537068,97656.0,97655.0,0.01975374]
["bitfinex","BTCUSD",1738818104923,0.0001068,97656.0,97655.0,0.01975374]
["bitfinex","BTCUSD",1738818110287,0.0001068,97656.0,97655.0,0.18597844]
["bitfinex","BTCUSD",1738818110503,0.0001068,97656.0,97655.0,0.23357844]
["bitfinex","BTCUSD",1738818111922,0.0001068,97656.0,97655.0,0.27170477]
["bitfinex","BTCUSD",1738818113489,0.0001068,97656.0,97655.0,0.23357844]
["bitfinex","BTCUSD",1738818115846,6.68e-05,97656.0,97655.0,0.23357844]
["bitfinex","BTCUSD",1738818117450,6.68e-05,97656.0,97655.0,0.27170477]
["bitfinex","BTCUSD",1738818118891,6.68e-05,97656.0,97655.0,0.23357844]
["bitfinex","BTCUSD",1738818121044,6.68e-05,97656.0,97655.0,0.27170477]
["bitfinex","BTCUSD",1738818122597,6.68e-05,97656.0,97655.0,0.23357844]
["bitfinex","BTCUSD",1738818122901,6.68e-05,97656.0,97655.0,0.17597844]
["bitfinex","BTCUSD",1738818123138,6.68e-05,97656.0,97655.0,0.18597844]
["bitfinex","BTCUSD",1738818123612,6.68e-05,97656.0,97655.0,0.17597844]
["bitfinex","BTCUSD",1738818124796,6.68e-05,97656.0,97655.0,0.18597844]
["bitfinex","BTCUSD",1738818125275,6.68e-05,97656.0,97655.0,0.33957944]
["bitfinex","BTCUSD",1738818126607,6.68e-05,97656.0,97655.0,0.18597844]
["bitfinex","BTCUSD",1738818127533,6.68e-05,97656.0,97655.0,0.18620272]
["bitfinex","BTCUSD",1738818131778,6.68e-05,97656.0,97655.0,0.28973032]
["bitfinex","BTCUSD",1738818131972,6.68e-05,97656.0,97655.0,0.41420637]
["bitfinex","BTCUSD",1738818132173,6.68e-05,97656.0,97655.0,0.75750637]
["bitfinex","BTCUSD",1738818133631,6.68e-05,97656.0,97655.0,0.79564456]
["bitfinex","BTCUSD",1738818136541,6.68e-05,97656.0,97655.0,0.75750637]
["bitfinex","BTCUSD",1738818141630,6.68e-05,97656.0,97655.0,0.78802484]
["bitfinex","BTCUSD",1738818142579,0.152959,97687.0,97673.0,0.153572]
["bitfinex","BTCUSD",1738818142766,0.229354,97686.0,97685.0,0.01]
["bitfinex","BTCUSD",1738818142967,0.229354,97686.0,97671.0,0.153575]
["bitfinex","BTCUSD",1738818142968,0.229354,97686.0,97684.0,0.01]
["bitfinex","BTCUSD",1738818143109,0.1239,97685.0,97684.0,0.01]
["bitfinex","BTCUSD",1738818143611,0.235956,97684.0,97683.0,0.01]
["bitfinex","BTCUSD",1738818144089,0.23600252,97684.0,97683.0,0.01]
["bitfinex","BTCUSD",1738818144565,0.08244652,97684.0,97672.0,0.00975374]
["bitfinex","BTCUSD",1738818144721,0.153569,97676.0,97675.0,0.01]
["bitfinex","BTCUSD",1738818144928,0.204752,97679.0,97678.0,0.01]
["bitfinex","BTCUSD",1738818146224,0.204752,97679.0,97678.0,0.01975374]
["bitfinex","BTCUSD",1738818146420,0.204752,97679.0,97678.0,0.01]
["bitfinex","BTCUSD",1738818149767,0.281552,97679.0,97678.0,0.01]
["bitfinex","BTCUSD",1738818150491,0.153572,97674.0,97673.0,0.00975374]
["bitfinex","BTCUSD",1738818150687,0.153572,97674.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818151268,0.153572,97674.0,97663.0,0.01]
["bitfinex","BTCUSD",1738818151269,0.0801,97665.0,97663.0,0.01]
["bitfinex","BTCUSD",1738818151472,0.0801,97665.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818151670,0.1536,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818151811,0.2322,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818152018,0.48470365,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818152508,0.53440365,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818160379,0.3822,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818170656,0.3036,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818174226,0.3036,97656.0,97655.0,0.01022428]
["bitfinex","BTCUSD",1738818174227,0.1536,97656.0,97655.0,0.01022428]
["bitfinex","BTCUSD",1738818174433,0.204795,97659.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818174655,0.1536,97656.0,97655.0,0.01022428]
["bitfinex","BTCUSD",1738818176435,0.15352817,97656.0,97655.0,0.01022428]
["bitfinex","BTCUSD",1738818186480,0.15363497,97656.0,97655.0,0.01022428]
["bitfinex","BTCUSD",1738818187679,0.25613862,97656.0,97655.0,0.01022428]
["bitfinex","BTCUSD",1738818188976,0.48463862,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818189189,0.53283862,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818199153,0.40613862,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818199978,0.15363497,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818202002,0.30363497,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818206571,0.15363497,97656.0,97655.0,0.00022428]
["bitfinex","BTCUSD",1738818208115,0.0001068,97656.0,97655.0,0.01997802]
["bitfinex","BTCUSD",1738818208351,0.0001068,97656.0,97655.0,0.06887802]
["bitfinex","BTCUSD",1738818210014,0.0001068,97656.0,97655.0,0.08799164]
["bitfinex","BTCUSD",1738818210202,0.0001068,97656.0,97655.0,0.22981139]
["bitfinex","BTCUSD",1738818213844,0.0001068,97656.0,97655.0,0.30821139]
["bitfinex","BTCUSD",1738818214300,0.0001068,97656.0,97655.0,0.41071504]
["bitfinex","BTCUSD",1738818214511,0.0001068,97656.0,97655.0,0.75401504]
["bitfinex","BTCUSD",1738818224192,0.0001068,97656.0,97655.0,0.73490142]
["bitfinex","BTCUSD",1738818231138,0.0001068,97656.0,97655.0,0.75398391]
["bitfinex","BTCUSD",1738818231397,0.0001068,97674.0,97672.0,0.153575]
["bitfinex","BTCUSD",1738818231638,0.0001068,97674.0,97673.0,0.01]
["bitfinex","BTCUSD",1738818235942,0.0001068,97674.0,97673.0,0.02910442]
["bitfinex","BTCUSD",1738818236982,0.0001068,97674.0,97673.0,0.17498525]
["bitfinex","BTCUSD",1738818243028,0.0001068,97674.0,97673.0,0.18473899]
["bitfinex","BTCUSD",1738818243338,0.0760068,97674.0,97673.0,0.17498525]
["bitfinex","BTCUSD",1738818243461,0.0760068,97674.0,97673.0,0.01910442]
["bitfinex","BTCUSD",1738818243665,0.0760068,97674.0,97673.0,0.03885816]
["bitfinex","BTCUSD",1738818243889,0.0760068,97674.0,97673.0,0.02910442]
["bitfinex","BTCUSD",1738818244289,0.0760068,97674.0,97673.0,0.03885816]
["bitfinex","BTCUSD",1738818246393,0.0760068,97674.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818250887,0.0001068,97674.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818257477,0.0001068,97674.0,97673.0,0.03890045]
["bitfinex","BTCUSD",1738818264176,0.0001068,97674.0,97673.0,0.02914671]
["bitfinex","BTCUSD",1738818265231,0.0001068,97674.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818265802,0.153578,97670.0,97669.0,0.01]
["bitfinex","BTCUSD",1738818266006,0.204768,97672.0,97660.0,0.00975374]
["bitfinex","BTCUSD",1738818266225,0.204768,97672.0,97669.0,0.01]
["bitfinex","BTCUSD",1738818266226,0.153576,97671.0,97669.0,0.01]
["bitfinex","BTCUSD",1738818266908,0.153576,97671.0,97670.0,0.01]
["bitfinex","BTCUSD",1738818267713,0.153576,97671.0,97668.0,0.01]
["bitfinex","BTCUSD",1738818267926,0.30727165,97672.0,97660.0,0.00975374]
["bitfinex","BTCUSD",1738818267927,0.153589,97664.0,97660.0,0.00975374]
["bitfinex","BTCUSD",1738818268133,0.153589,97664.0,97663.0,0.01]
["bitfinex","BTCUSD",1738818269584,0.153589,97664.0,97660.0,0.00975374]
["bitfinex","BTCUSD",1738818269788,0.153589,97664.0,97663.0,0.01]
["bitfinex","BTCUSD",1738818270662,0.153586,97666.0,97663.0,0.01]
["bitfinex","BTCUSD",1738818270864,0.204773,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1738818271066,0.358352,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1738818271462,0.153579,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1738818271850,0.15,97679.0,97673.0,0.01]
["bitfinex","BTCUSD",1738818272052,0.3251,97688.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818272268,0.0004,97689.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818272892,0.0004,97689.0,97673.0,0.1576385]
["bitfinex","BTCUSD",1738818273102,0.0004,97689.0,97673.0,0.17679238]
["bitfinex","BTCUSD",1738818277481,0.153551,97688.0,97673.0,0.17679238]
["bitfinex","BTCUSD",1738818278168,0.153553,97687.0,97673.0,0.17679238]
["bitfinex","BTCUSD",1738818278368,0.153553,97686.0,97673.0,0.17679238]
["bitfinex","BTCUSD",1738818279025,0.153553,97686.0,97673.0,0.16703864]
["bitfinex","BTCUSD",1738818279183,0.153553,97686.0,97673.0,0.17679238]
["bitfinex","BTCUSD",1738818279387,0.153553,97686.0,97673.0,0.16703864]
["bitfinex","BTCUSD",1738818279596,0.153553,97686.0,97673.0,0.17679238]
["bitfinex","BTCUSD",1738818279950,0.0779,97681.0,97673.0,0.17679238]
["bitfinex","BTCUSD",1738818280138,0.0779,97681.0,97673.0,0.03890762]
["bitfinex","BTCUSD",1738818280543,0.1536728,97678.0,97673.0,0.03890762]
["bitfinex","BTCUSD",1738818280752,0.0001068,97678.0,97673.0,0.02915388]
["bitfinex","BTCUSD",1738818280951,0.0001068,97678.0,97673.0,0.01]
["bitfinex","BTCUSD",1738818281172,0.0001068,97678.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818282896,0.0001068,97678.0,97673.0,0.00975374]
["bitfinex","BTCUSD",1738818283133,0.0001068,97678.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818283338,0.0001068,97678.0,97673.0,0.00975374]
["bitfinex","BTCUSD",1738818283726,0.1536728,97678.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818284377,0.0001068,97678.0,97673.0,0.01975374]
["bitfinex","BTCUSD",1738818286069,0.0001068,97678.0,97673.0,0.03889247]
["bitfinex","BTCUSD",1738818287670,0.0001068,97678.0,97673.0,0.19246547]
["bitfinex","BTCUSD",1738818288509,0.0001068,97678.0,97673.0,0.02913873]
["bitfinex","BTCUSD",1738818289132,0.0001068,97678.0,97673.0,0.03894447]
["bitfinex","BTCUSD",1738818289808,0.0001068,97678.0,97673.0,0.01980574]
["bitfinex","BTCUSD",1738818290319,0.0001068,97678.0,97673.0,0.010052]
["bitfinex","BTCUSD",1738818290572,0.0001068,97678.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818290573,0.153567,97677.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818290769,0.153568,97676.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818291043,0.0001068,97678.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818291205,0.153569,97676.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818291421,0.0001068,97678.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818291577,0.153567,97677.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818292364,0.0001068,97678.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818292905,0.0001068,97678.0,97673.0,0.01980574]
["bitfinex","BTCUSD",1738818293161,0.0001068,97678.0,97673.0,0.00980574]
["bitfinex","BTCUSD",1738818293357,0.0001068,97678.0,97673.0,0.01980574]
["bitfinex","BTCUSD",1738818293497,0.1536728,97678.0,97673.0,0.01980574]
["bitfinex","BTCUSD",1738818294397,0.15362472,97678.0,97673.0,0.01980574]
["bitfinex","BTCUSD",1738818295286,0.15362472,97678.0,97677.0,0.01]
["bitfinex","BTCUSD",1738818295847,5.872e-05,97678.0,97677.0,0.01]
["bitfinex","BTCUSD",1738818296363,5.872e-05,97678.0,97677.0,0.01975374]
["bitfinex","BTCUSD",1738818300192,5.872e-05,97678.0,97677.0,0.03888317]
["bitfinex","BTCUSD",1738818301587,5.872e-05,97678.0,97677.0,0.01975374]
["bitfinex","BTCUSD",1738818304226,5.872e-05,97678.0,97677.0,0.01]
["bitfinex","BTCUSD",1738818304908,5.872e-05,97678.0,97677.0,0.01975374]
["bitfinex","BTCUSD",1738818309003,5.872e-05,97678.0,97677.0,0.03888933]
["bitfinex","BTCUSD",1738818314871,5.872e-05,97678.0,97677.0,0.02913559]
["bitfinex","BTCUSD",1738818315307,0.15362372,97678.0,97677.0,0.02913559]
["bitfinex","BTCUSD",1738818316646,0.15362372,97678.0,97677.0,0.01]
["bitfinex","BTCUSD",1738818326972,0.16129346,97678.0,97677.0,0.01]
["bitfinex","BTCUSD",1738818332928,0.00772846,97678.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818333193,0.36604746,97678.0,97677.0,0.01]
["bitfinex","BTCUSD",1738818333384,0.31498611,97678.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818333511,0.23647,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818333706,0.33897365,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818335059,0.34664339,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818339859,0.26374339,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818341922,0.00766974,97675.0,97674.0,0.01997802]
["bitfinex","BTCUSD",1738818343591,5.872e-05,97678.0,97674.0,0.01997802]
["bitfinex","BTCUSD",1738818343944,5.872e-05,97678.0,97677.0,0.01]
["bitfinex","BTCUSD",1738818347627,0.00772708,97678.0,97677.0,0.01]
["bitfinex","BTCUSD",1738818349673,0.153567,97677.0,97676.0,0.01]
["bitfinex","BTCUSD",1738818350790,0.16123536,97677.0,97676.0,0.01]
["bitfinex","BTCUSD",1738818351299,0.21242436,97677.0,97676.0,0.01]
["bitfinex","BTCUSD",1738818353100,0.15357,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818353872,0.15357,97675.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818354078,0.153569,97676.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818354284,0.00766836,97675.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818356847,0.16123836,97675.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818357518,0.00766836,97675.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818358594,0.00766836,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818359050,0.00766836,97675.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818359241,0.00766836,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818360369,0.26374201,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818370449,0.11017201,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818370651,0.11017201,97675.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818370931,0.11017201,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818372363,0.10250365,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818374031,0.10721215,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818378561,0.0047085,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818378766,0.0047085,97675.0,97674.0,0.01997802]
["bitfinex","BTCUSD",1738818379000,0.0001068,97677.0,97674.0,0.01997802]
["bitfinex","BTCUSD",1738818379230,0.0001068,97677.0,97675.0,0.01]
["bitfinex","BTCUSD",1738818379466,0.0001068,97677.0,97675.0,0.16357]
["bitfinex","BTCUSD",1738818380901,0.0001068,97677.0,97675.0,0.01]
["bitfinex","BTCUSD",1738818384718,0.0001068,97677.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818385118,0.00476909,97676.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818389086,0.00476909,97676.0,97675.0,0.01]
["bitfinex","BTCUSD",1738818389728,0.00449449,97676.0,97675.0,0.01]
["bitfinex","BTCUSD",1738818391622,0.00449449,97676.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818392271,0.0001068,97677.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818393710,0.0001068,97677.0,97675.0,0.01]
["bitfinex","BTCUSD",1738818396165,0.0001068,97677.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818396369,0.0001068,97677.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818397145,0.00518298,97676.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818398505,0.00765915,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818398743,0.01284238,97675.0,97674.0,0.00022428]
["bitfinex","BTCUSD",1738818400967,0.01284238,97675.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818401824,0.00765915,97675.0,97674.0,0.01022428]
["bitfinex","BTCUSD",1738818402040,0.00765915,97675.0,97674.0,0.34655002]
["bitfinex","BTCUSD",1738818403365,0.0001068,97677.0,97675.0,0.023]
["bitfinex","BTCUSD",1738818404243,0.0001068,97677.0,97675.0,0.033]
["bitfinex","BTCUSD",1738818406311,0.0001068,97677.0,97675.0,0.023]
["bitfinex","BTCUSD",1738818406514,0.0001068,97677.0,97676.0,0.03275374]
["bitfinex","BTCUSD",1738818406709,0.0001068,97677.0,97676.0,0.023]
["bitfinex","BTCUSD",1738818407364,0.0001068,97677.0,97675.0,0.01]
["bitfinex","BTCUSD",1738818409875,0.0001068,97677.0,97675.0,0.01022428]
["bitfinex","BTCUSD",1738818423221,0.0001068,97677.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818428198,0.0001068,97677.0,97675.0,0.01022428]
["bitfinex","BTCUSD",1738818428714,0.0001068,97677.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818429304,0.0001068,97677.0,97675.0,0.01022428]
["bitfinex","BTCUSD",1738818431221,0.0001068,97677.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818439479,0.10250365,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818439684,0.18030365,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818439884,0.18655265,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818451502,0.23575265,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818454344,0.10875265,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818455941,0.10885945,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818457474,0.10385945,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818481695,0.18285945,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818483894,0.38552745,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818484098,0.41573187,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818484546,0.26216387,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818492109,0.23220571,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818495094,0.74410571,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818496441,0.74385945,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818496648,0.61575945,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818504687,0.69135945,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818510349,0.73454806,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818511024,0.69135945,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818512780,0.72129622,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818519032,0.64569622,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818521054,0.63944722,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818521253,0.64481247,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818522435,0.6148757,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818538921,0.64483855,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818539949,0.68371202,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818540885,0.64464747,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818542056,0.64489373,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818542237,0.77629373,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818543524,0.78634575,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818543737,1.11144575,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818543944,1.2199494,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818545286,1.2139494,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818545576,1.2199494,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818548562,1.11744575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818551300,1.12500575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818556687,0.79234575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818556882,0.66850575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818564975,2.24360575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818565182,2.3461094,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818565362,0.8461094,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818566353,0.74360575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818572029,0.79100575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818574525,1.11610575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818574665,1.26610575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818601828,1.26010575,97676.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738818602135,1.3716094,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818606610,1.26910575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818608916,1.37690575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818609187,1.14660575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818612619,1.13904575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818612796,1.14660575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818612998,1.2491094,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818619972,1.14660575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818621406,1.13904575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818621611,1.14660575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818624186,1.13904575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818624340,1.14660575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818630328,1.19435841,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818639008,2.69435841,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818640133,1.19435841,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818641292,1.14660575,97676.0,97675.0,0.00122428]
["bitfinex","BTCUSD",1738818652239,0.10024626,97654.0,97653.0,0.04514912]
["bitfinex","BTCUSD",1738818652443,0.71464991,97654.0,97653.0,0.04514912]
["bitfinex","BTCUSD",1738818652688,0.74994991,97654.0,97653.0,0.04514912]
["bitfinex","BTCUSD",1738818653456,0.74994991,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818653660,0.75094991,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818655623,0.8260449,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818655987,0.75094991,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818657005,0.761404,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818657643,0.85335604,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818658623,0.84290195,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818660960,0.75094991,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818661175,0.83624084,97654.0,97653.0,0.04528865]
["bitfinex","BTCUSD",1738818661566,0.83624084,97654.0,97653.0,0.04551293]
["bitfinex","BTCUSD",1738818662159,0.83624084,97654.0,97653.0,0.00036381]
["bitfinex","BTCUSD",1738818671596,0.92819288,97654.0,97653.0,0.00036381]
["bitfinex","BTCUSD",1738818672195,0.84290195,97654.0,97653.0,0.00036381]
["bitfinex","BTCUSD",1738818673760,0.84300875,97654.0,97653.0,0.00036381]
["bitfinex","BTCUSD",1738818674460,0.84276249,97654.0,97653.0,0.00036381]
["bitfinex","BTCUSD",1738818674863,0.84276249,97654.0,97653.0,0.10166381]
["bitfinex","BTCUSD",1738818675065,0.85032249,97654.0,97653.0,0.10166381]
["bitfinex","BTCUSD",1738818676612,0.65837045,97654.0,97653.0,0.10166381]
["bitfinex","BTCUSD",1738818676808,0.65081045,97654.0,97653.0,0.10166381]
["bitfinex","BTCUSD",1738818677007,0.6208476,97654.0,97653.0,0.30126381]
["bitfinex","BTCUSD",1738818677243,0.51834395,97654.0,97653.0,0.35170739]
["bitfinex","BTCUSD",1738818677864,0.51734395,97654.0,97653.0,0.35170739]
["bitfinex","BTCUSD",1738818678416,0.51734395,97654.0,97653.0,0.35270739]
["bitfinex","BTCUSD",1738818678655,0.51734395,97654.0,97653.0,0.35170739]
["bitfinex","BTCUSD",1738818679066,0.51734395,97654.0,97653.0,0.35270739]
["bitfinex","BTCUSD",1738818679271,0.46734395,97654.0,97653.0,0.35170739]
["bitfinex","BTCUSD",1738818680213,0.46734395,97654.0,97653.0,0.35270739]
["bitfinex","BTCUSD",1738818681362,0.46734395,97654.0,97653.0,0.35170739]
["bitfinex","BTCUSD",1738818681641,0.46734395,97654.0,97653.0,0.67300739]
["bitfinex","BTCUSD",1738818682033,0.46734395,97654.0,97653.0,0.67200739]
["bitfinex","BTCUSD",1738818682213,0.46734395,97654.0,97653.0,0.67300739]
["bitfinex","BTCUSD",1738818684524,0.46734395,97654.0,97653.0,0.67200739]
["bitfinex","BTCUSD",1738818684664,0.46734395,97654.0,97653.0,0.67300739]
["bitfinex","BTCUSD",1738818692929,0.46734395,97654.0,97653.0,0.82661239]
["bitfinex","BTCUSD",1738818701572,0.46734395,97654.0,97653.0,0.84572301]
["bitfinex","BTCUSD",1738818705213,0.46734395,97654.0,97653.0,0.87636311]
["bitfinex","BTCUSD",1738818714774,0.46734395,97654.0,97653.0,0.87536311]
["bitfinex","BTCUSD",1738818715110,0.46734395,97654.0,97653.0,0.87636311]
["bitfinex","BTCUSD",1738818720062,0.46734395,97654.0,97653.0,0.82676311]
["bitfinex","BTCUSD",1738818722198,0.46734395,97654.0,97653.0,0.74846311]
["bitfinex","BTCUSD",1738818727218,0.36494395,97654.0,97653.0,0.88632491]
["bitfinex","BTCUSD",1738818727478,0.32398395,97654.0,97653.0,0.88632491]
["bitfinex","BTCUSD",1738818727675,0.0001068,97676.0,97675.0,0.32332374]
["bitfinex","BTCUSD",1738818728378,0.09198333,97696.0,97675.0,0.32332374]
["bitfinex","BTCUSD",1738818728379,0.05144133,97696.0,97695.0,0.01975374]
["bitfinex","BTCUSD",1738818728581,0.01049733,97696.0,97695.0,0.66659274]
["bitfinex","BTCUSD",1738818729210,0.01049733,97696.0,97695.0,0.80943629]
["bitfinex","BTCUSD",1738818729422,1.3e-07,97699.0,97698.0,0.31328774]
["bitfinex","BTCUSD",1738818729637,0.0004,97729.0,97716.0,0.34625974]
["bitfinex","BTCUSD",1738818729851,0.0004,97729.0,97716.0,0.66655974]
["bitfinex","BTCUSD",1738818730060,0.00057227,97717.0,97716.0,0.66655974]
["bitfinex","BTCUSD",1738818730986,0.00057227,97717.0,97716.0,0.68735042]
["bitfinex","BTCUSD",1738818731195,0.10307592,97717.0,97716.0,0.336506]
["bitfinex","BTCUSD",1738818731398,0.00057227,97717.0,97716.0,0.34625974]
["bitfinex","BTCUSD",1738818732004,0.00057227,97717.0,97716.0,0.34725974]
["bitfinex","BTCUSD",1738818732216,0.00057227,97717.0,97716.0,0.34625974]
["bitfinex","BTCUSD",1738818732723,0.00057227,97717.0,97716.0,0.35735839]
["bitfinex","BTCUSD",1738818732868,0.00057227,97717.0,97716.0,0.35635839]
["bitfinex","BTCUSD",1738818733078,0.00057227,97717.0,97716.0,0.35735839]
["bitfinex","BTCUSD",1738818733935,0.00057227,97717.0,97716.0,0.67765839]
["bitfinex","BTCUSD",1738818735221,0.00057227,97717.0,97716.0,0.67665839]
["bitfinex","BTCUSD",1738818735622,0.00057227,97717.0,97716.0,0.65465839]
["bitfinex","BTCUSD",1738818736248,0.00057227,97717.0,97716.0,0.67665839]
["bitfinex","BTCUSD",1738818736661,0.00057227,97717.0,97716.0,0.67765839]
["bitfinex","BTCUSD",1738818736869,0.00057227,97717.0,97716.0,0.303506]
["bitfinex","BTCUSD",1738818736870,0.10307592,97717.0,97716.0,0.303506]
["bitfinex","BTCUSD",1738818737079,0.18017592,97717.0,97716.0,0.313506]
["bitfinex","BTCUSD",1738818737717,0.18017592,97717.0,97716.0,0.336506]
["bitfinex","BTCUSD",1738818738371,0.18017592,97717.0,97716.0,0.337506]
["bitfinex","BTCUSD",1738818738573,0.18017592,97717.0,97716.0,0.336506]
["bitfinex","BTCUSD",1738818738892,0.18017592,97717.0,97716.0,0.337506]
["bitfinex","BTCUSD",1738818739769,0.10307592,97717.0,97716.0,0.337506]
["bitfinex","BTCUSD",1738818742234,0.00057227,97717.0,97716.0,0.34725974]
["bitfinex","BTCUSD",1738818743205,0.00057227,97717.0,97716.0,0.34625974]
["bitfinex","BTCUSD",1738818744187,0.00057227,97717.0,97716.0,0.35656222]
["bitfinex","BTCUSD",1738818744616,0.00057227,97717.0,97716.0,0.67686222]
["bitfinex","BTCUSD",1738818744815,2.7e-07,97717.0,97716.0,0.67686222]
["bitfinex","BTCUSD",1738818745014,2.7e-07,97717.0,97716.0,0.67786222]
["bitfinex","BTCUSD",1738818745244,2.7e-07,97717.0,97716.0,0.67686222]
["bitfinex","BTCUSD",1738818745380,2.7e-07,97717.0,97716.0,0.6970267]
["bitfinex","BTCUSD",1738818745631,2.7e-07,97717.0,97716.0,0.6980267]
["bitfinex","BTCUSD",1738818745831,2.7e-07,97717.0,97716.0,0.72043064]
["bitfinex","BTCUSD",1738818746288,2.7e-07,97717.0,97716.0,0.72143064]
["bitfinex","BTCUSD",1738818746455,2.7e-07,97717.0,97716.0,0.72043064]
["bitfinex","BTCUSD",1738818746851,2.7e-07,97729.0,97728.0,0.32324074]
["bitfinex","BTCUSD",1738818747057,5.9e-07,97729.0,97728.0,0.36964468]
["bitfinex","BTCUSD",1738818748973,5.9e-07,97729.0,97728.0,0.37064468]
["bitfinex","BTCUSD",1738818750011,5.9e-07,97729.0,97728.0,0.34724074]
["bitfinex","BTCUSD",1738818750835,3.9e-07,97733.0,97732.0,0.34623374]
["bitfinex","BTCUSD",1738818751034,3.9e-07,97733.0,97732.0,0.50840527]
["bitfinex","BTCUSD",1738818751968,0.0766,97765.0,97751.0,0.00975374]
["bitfinex","BTCUSD",1738818752175,0.0004,97769.0,97751.0,0.66650474]
["bitfinex","BTCUSD",1738818752392,0.0004,97769.0,97751.0,0.69307226]
["bitfinex","BTCUSD",1738818752523,6e-07,97754.0,97753.0,0.326447]
["bitfinex","BTCUSD",1738818752721,6e-07,97754.0,97753.0,0.36301452]
["bitfinex","BTCUSD",1738818753165,6e-07,97754.0,97753.0,0.37276826]
["bitfinex","BTCUSD",1738818753577,0.0004,97769.0,97768.0,0.00975374]
["bitfinex","BTCUSD",1738818753578,6e-07,97769.0,97768.0,0.00975374]
["bitfinex","BTCUSD",1738818753801,6e-07,97769.0,97768.0,0.34617774]
["bitfinex","BTCUSD",1738818753997,6e-07,97769.0,97768.0,0.37279908]
["bitfinex","BTCUSD",1738818754868,6e-07,97769.0,97768.0,0.37292771]
["bitfinex","BTCUSD",1738818755267,8e-07,97774.0,97769.0,0.023]
["bitfinex","BTCUSD",1738818755472,8e-07,97774.0,97773.0,0.42736974]
["bitfinex","BTCUSD",1738818755671,8e-07,97774.0,97773.0,0.48325473]
["bitfinex","BTCUSD",1738818755875,8e-07,97774.0,97773.0,0.50103256]
["bitfinex","BTCUSD",1738818756004,8e-07,97774.0,97773.0,0.5107863]
["bitfinex","BTCUSD",1738818758785,8e-07,97774.0,97773.0,0.8310863]
["bitfinex","BTCUSD",1738818760515,0.046,97807.0,97806.0,0.303364]
["bitfinex","BTCUSD",1738818760751,0.10250365,97807.0,97806.0,0.326364]
["bitfinex","BTCUSD",1738818761589,0.10250365,97807.0,97806.0,0.303364]
["bitfinex","BTCUSD",1738818761798,0.10250365,97807.0,97806.0,0.30349263]
["bitfinex","BTCUSD",1738818763375,0.10250365,97807.0,97806.0,0.15349263]
["bitfinex","BTCUSD",1738818763802,0.23270365,97807.0,97806.0,0.15349263]
["bitfinex","BTCUSD",1738818764865,0.23270365,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818765087,0.23370365,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818766666,0.23381035,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818767736,0.23381035,97807.0,97806.0,0.15349263]
["bitfinex","BTCUSD",1738818767934,0.23281035,97807.0,97806.0,0.15349263]
["bitfinex","BTCUSD",1738818768174,0.23481035,97807.0,97806.0,0.15349263]
["bitfinex","BTCUSD",1738818768374,0.23481035,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818769127,0.23481035,97807.0,97806.0,0.15349263]
["bitfinex","BTCUSD",1738818769499,0.23481035,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818772188,0.10461035,97807.0,97806.0,0.03288237]
["bitfinex","BTCUSD",1738818772395,0.10461035,97807.0,97806.0,0.19288237]
["bitfinex","BTCUSD",1738818773011,0.10261035,97807.0,97806.0,0.19288237]
["bitfinex","BTCUSD",1738818777742,0.10261035,97807.0,97806.0,0.24229252]
["bitfinex","BTCUSD",1738818778294,0.0001067,97807.0,97806.0,0.24229252]
["bitfinex","BTCUSD",1738818778830,0.0001067,97807.0,97806.0,0.28031428]
["bitfinex","BTCUSD",1738818780389,0.10261035,97807.0,97806.0,0.28031428]
["bitfinex","BTCUSD",1738818780796,0.10261035,97807.0,97806.0,0.27056054]
["bitfinex","BTCUSD",1738818780993,0.10261035,97807.0,97806.0,0.28031428]
["bitfinex","BTCUSD",1738818781581,0.10261035,97807.0,97806.0,0.19288237]
["bitfinex","BTCUSD",1738818782312,0.10261035,97807.0,97806.0,0.18288237]
["bitfinex","BTCUSD",1738818782473,0.10261035,97807.0,97806.0,0.19288237]
["bitfinex","BTCUSD",1738818784411,0.10261035,97807.0,97806.0,0.2119489]
["bitfinex","BTCUSD",1738818785408,0.10261035,97807.0,97806.0,0.24246335]
["bitfinex","BTCUSD",1738818786606,0.10261035,97807.0,97806.0,0.2119489]
["bitfinex","BTCUSD",1738818789803,0.10261035,97807.0,97806.0,0.17919516]
["bitfinex","BTCUSD",1738818790167,0.22811035,97807.0,97806.0,0.01919516]
["bitfinex","BTCUSD",1738818790571,0.35096139,97807.0,97806.0,0.01919516]
["bitfinex","BTCUSD",1738818790699,0.32811035,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818795090,0.32835661,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818796519,0.35818377,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818798338,0.36018377,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818798581,0.40053909,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818798780,1.39218576,97807.0,97806.0,0.00012863]
["bitfinex","BTCUSD",1738818800411,1.39218576,97807.0,97806.0,0.00112863]
["bitfinex","BTCUSD",1738818800647,1.39818576,97807.0,97806.0,0.00112863]
["bitfinex","BTCUSD",1738818801248,0.00024626,97789.0,97781.0,0.08291659]
["bitfinex","BTCUSD",1738818801375,0.1265,97779.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818801572,0.10250365,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818801817,0.61371365,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818802923,0.61376015,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818812666,0.69884114,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818812891,0.61376015,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818813548,0.61376015,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818814671,0.61376015,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818817063,0.61676015,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818817614,0.70214114,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818818211,0.61676015,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818818716,0.61676015,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818820220,0.62439423,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818822711,0.62439423,97775.0,97774.0,0.16339281]
["bitfinex","BTCUSD",1738818823107,0.62439423,97775.0,97774.0,0.19650505]
["bitfinex","BTCUSD",1738818823775,0.61676015,97775.0,97774.0,0.19650505]
["bitfinex","BTCUSD",1738818824256,0.61676015,97775.0,97774.0,0.18639281]
["bitfinex","BTCUSD",1738818824885,0.61376015,97775.0,97774.0,0.18639281]
["bitfinex","BTCUSD",1738818827546,0.61376015,97775.0,97774.0,0.34639281]
["bitfinex","BTCUSD",1738818836924,0.61376015,97775.0,97774.0,0.31363907]
["bitfinex","BTCUSD",1738818840434,0.61376015,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818848925,0.62240493,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818850965,0.62140493,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818853175,0.61376015,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818853826,0.61376015,97775.0,97774.0,0.31363907]
["bitfinex","BTCUSD",1738818861649,0.61376015,97775.0,97774.0,0.32339281]
["bitfinex","BTCUSD",1738818862058,0.61376015,97775.0,97774.0,0.31363907]
["bitfinex","BTCUSD",1738818863728,0.69546015,97775.0,97774.0,0.30363907]
["bitfinex","BTCUSD",1738818865345,0.69646015,97775.0,97774.0,0.30363907]
["bitfinex","BTCUSD",1738818867435,0.69546015,97775.0,97774.0,0.30363907]
["bitfinex","BTCUSD",1738818867906,0.69646015,97775.0,97774.0,0.30363907]
["bitfinex","BTCUSD",1738818868130,0.7151955,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818868335,0.69646015,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818868473,0.70412338,97775.0,97774.0,0.15363907]
["bitfinex","BTCUSD",1738818869301,0.70412338,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818869458,0.75112338,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818870470,0.78100273,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818871088,0.79117239,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818871498,0.78000273,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818871810,0.78300273,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818872194,0.75312338,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818872620,0.78299926,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818873347,0.75312338,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818877846,0.76096338,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818880197,0.83811632,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818881783,0.76096338,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818884820,0.79106875,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818885685,0.78806875,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818885912,0.79306875,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818897675,0.78806875,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818897873,1.3656724,97775.0,97774.0,0.00022407]
["bitfinex","BTCUSD",1738818898199,1.37901106,97775.0,97774.0,0.00122407]
["bitfinex","BTCUSD",1738818898578,1.37901106,97775.0,97774.0,0.00097468]
["bitfinex","BTCUSD",1738818898799,0.1,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738818899021,0.71371365,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738818900120,0.72137688,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738818900359,0.72137688,97750.0,97733.0,0.01]
["bitfinex","BTCUSD",1738818900543,0.61887323,97750.0,97747.0,0.153457]
["bitfinex","BTCUSD",1738818900873,0.61887323,97750.0,97744.0,0.204615]
["bitfinex","BTCUSD",1738818900874,0.10250365,97748.0,97744.0,0.204615]
["bitfinex","BTCUSD",1738818901078,0.51121,97748.0,97744.0,0.204615]
["bitfinex","BTCUSD",1738818901258,0.51121,97748.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738818902527,0.00766323,97747.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738818902726,0.51887323,97747.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738818903082,0.62137688,97747.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738818904233,0.62137688,97747.0,97746.0,0.15336648]
["bitfinex","BTCUSD",1738818904639,0.62437688,97747.0,97746.0,0.15336648]
["bitfinex","BTCUSD",1738818905268,0.62437688,97747.0,97732.0,0.204639]
["bitfinex","BTCUSD",1738818905269,0.1,97739.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738818905611,0.72143365,97739.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738818906315,0.62143365,97739.0,97738.0,0.15337959]
["bitfinex","BTCUSD",1738818906476,0.62143365,97739.0,97738.0,0.15351308]
["bitfinex","BTCUSD",1738818906889,0.62909688,97739.0,97738.0,0.15351308]
["bitfinex","BTCUSD",1738818918509,0.62137688,97739.0,97738.0,0.15351308]
["bitfinex","BTCUSD",1738818918710,0.62137688,97739.0,97738.0,0.16326682]
["bitfinex","BTCUSD",1738818918908,0.62137688,97739.0,97738.0,0.24566682]
["bitfinex","BTCUSD",1738818919198,0.68428257,97739.0,97738.0,0.15351308]
["bitfinex","BTCUSD",1738818919338,0.72137688,97739.0,97738.0,0.15351308]
["bitfinex","BTCUSD",1738818920652,0.72137688,97739.0,97738.0,0.00013349]
["bitfinex","BTCUSD",1738818921384,0.84275506,97739.0,97738.0,0.00013349]
["bitfinex","BTCUSD",1738818922318,0.84275506,97739.0,97738.0,0.00035798]
["bitfinex","BTCUSD",1738818922474,0.84286196,97739.0,97738.0,0.00035798]
["bitfinex","BTCUSD",1738818922698,0.99191187,97739.0,97738.0,0.00035798]
["bitfinex","BTCUSD",1738818922905,0.9972518,97739.0,97738.0,0.00035798]
["bitfinex","BTCUSD",1738818923107,0.9992518,97739.0,97738.0,0.00035798]
["bitfinex","BTCUSD",1738818924566,0.9972518,97739.0,97738.0,0.00035798]
["bitfinex","BTCUSD",1738818924724,1.0012518,97739.0,97738.0,0.00035798]
["bitfinex","BTCUSD",1738818924924,0.9972518,97739.0,97738.0,0.00035798]
["bitfinex","BTCUSD",1738818925143,0.9972518,97739.0,97738.0,0.00135798]
["bitfinex","BTCUSD",1738818925351,1.0042518,97739.0,97738.0,0.00135798]
["bitfinex","BTCUSD",1738818925874,1.0042518,97739.0,97738.0,0.00095931]
["bitfinex","BTCUSD",1738818927718,0.90174815,97739.0,97738.0,0.00095931]
["bitfinex","BTCUSD",1738818928103,1.22684815,97739.0,97738.0,0.00095931]
["bitfinex","BTCUSD",1738818931401,0.00024626,97734.0,97733.0,0.00010643]
["bitfinex","BTCUSD",1738818931615,0.64385319,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818932511,0.64360693,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818932714,0.66272285,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818933074,0.66296911,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818933276,0.67063234,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818933921,0.67563234,97734.0,97733.0,0.00124539]
["bitfinex","BTCUSD",1738818934252,1.00073234,97734.0,97733.0,0.00124539]
["bitfinex","BTCUSD",1738818934453,1.10323599,97734.0,97733.0,0.00124539]
["bitfinex","BTCUSD",1738818936871,1.18473599,97734.0,97733.0,0.00124539]
["bitfinex","BTCUSD",1738818937276,1.23323599,97734.0,97733.0,0.00124539]
["bitfinex","BTCUSD",1738818938145,1.22823599,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818938657,1.23723599,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818939663,1.24491599,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818940213,1.14241234,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818940620,1.14216608,97734.0,97733.0,0.00024539]
["bitfinex","BTCUSD",1738818940821,0.1,97715.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738818940999,0.1,97715.0,97714.0,0.15364828]
["bitfinex","BTCUSD",1738818941000,0.71371365,97715.0,97714.0,0.15364828]
["bitfinex","BTCUSD",1738818941201,0.72143365,97715.0,97714.0,0.23494828]
["bitfinex","BTCUSD",1738818942169,0.72443365,97715.0,97714.0,0.15364828]
["bitfinex","BTCUSD",1738818942617,0.7741219,97715.0,97714.0,0.15364828]
["bitfinex","BTCUSD",1738818942822,0.85153409,97715.0,97714.0,0.15364828]
["bitfinex","BTCUSD",1738818943040,0.85919732,97715.0,97714.0,0.15364828]
["bitfinex","BTCUSD",1738818943764,0.78178513,97715.0,97714.0,0.15364828]
["bitfinex","BTCUSD",1738818945489,0.78178513,97715.0,97714.0,0.15387277]
["bitfinex","BTCUSD",1738818946328,0.78174513,97715.0,97714.0,0.15387277]
["bitfinex","BTCUSD",1738818946556,0.68174513,97715.0,97714.0,0.15387277]
["bitfinex","BTCUSD",1738818946763,0.6511728,97715.0,97714.0,0.15387277]
["bitfinex","BTCUSD",1738818947445,0.6434928,97715.0,97714.0,0.15387277]
["bitfinex","BTCUSD",1738818947688,0.6511728,97715.0,97714.0,0.15387277]
["bitfinex","BTCUSD",1738818949073,0.63205688,97715.0,97714.0,0.15387277]
["bitfinex","BTCUSD",1738818951221,0.62437688,97715.0,97714.0,0.15387277]
["bitfinex","BTCUSD",1738818951599,0.62437688,97715.0,97714.0,0.29432651]
["bitfinex","BTCUSD",1738818952521,0.62137688,97715.0,97714.0,0.29432651]
["bitfinex","BTCUSD",1738818956638,0.62137688,97715.0,97714.0,0.24662651]
["bitfinex","BTCUSD",1738818957288,0.62905688,97715.0,97714.0,0.24662651]
["bitfinex","BTCUSD",1738818960927,0.62905688,97715.0,97714.0,0.27962651]
["bitfinex","BTCUSD",1738818964148,0.62905688,97715.0,97714.0,0.27953503]
["bitfinex","BTCUSD",1738818965141,0.62905688,97715.0,97714.0,0.19653503]
["bitfinex","BTCUSD",1738818965378,0.62905688,97715.0,97714.0,0.17353503]
["bitfinex","BTCUSD",1738818965555,0.62905688,97715.0,97714.0,0.16378129]
["bitfinex","BTCUSD",1738818966100,0.62905688,97715.0,97714.0,0.16368986]
["bitfinex","BTCUSD",1738818970360,0.62905688,97715.0,97714.0,0.15368986]
["bitfinex","BTCUSD",1738818974740,0.62905688,97715.0,97714.0,0.00036377]
["bitfinex","BTCUSD",1738818975512,0.62905688,97715.0,97712.0,0.153512]
["bitfinex","BTCUSD",1738818975513,0.62905688,97715.0,97710.0,0.204687]
["bitfinex","BTCUSD",1738818975719,0.62905688,97715.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738818975720,0.52655323,97715.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738818977455,0.00766323,97714.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738818977634,0.51887323,97714.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738818977835,0.62137688,97714.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738818979806,0.64055363,97714.0,97713.0,0.153509]
["bitfinex","BTCUSD",1738818980010,0.64055363,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818982177,0.64155363,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818987046,0.64055363,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818987250,0.64355363,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818987615,0.64055363,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818987799,0.62437688,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818991161,0.64355116,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818994066,0.64055116,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818994377,0.64355116,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818994807,0.64055116,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818995008,0.64355116,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818995190,0.64055116,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818995523,0.64355116,97714.0,97713.0,0.15373328]
["bitfinex","BTCUSD",1738818999127,0.64355116,97714.0,97713.0,0.00022428]
["bitfinex","BTCUSD",1738819000407,0.76545116,97714.0,97713.0,0.00022428]
["bitfinex","BTCUSD",1738819000653,0.7954343,97714.0,97713.0,0.00022428]
["bitfinex","BTCUSD",1738819001290,0.7924343,97714.0,97713.0,0.00022428]
["bitfinex","BTCUSD",1738819001713,0.1,97701.0,97700.0,0.24594008]
["bitfinex","BTCUSD",1738819002050,0.71371365,97701.0,97700.0,0.15399547]
["bitfinex","BTCUSD",1738819003011,0.80425929,97701.0,97700.0,0.00046547]
["bitfinex","BTCUSD",1738819003691,0.81192252,97701.0,97700.0,0.00046547]
["bitfinex","BTCUSD",1738819004610,0.74055116,97701.0,97700.0,0.00046547]
["bitfinex","BTCUSD",1738819004820,0.74155116,97701.0,97700.0,0.00046547]
["bitfinex","BTCUSD",1738819004980,0.77220096,97701.0,97699.0,0.10814876]
["bitfinex","BTCUSD",1738819005181,0.10250365,97700.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738819005375,0.61371365,97700.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738819006416,0.61471365,97700.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738819006637,0.66453773,97700.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738819006776,0.67220096,97700.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738819007657,0.64155116,97700.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738819017198,0.62237688,97700.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738819017646,0.62237688,97700.0,97699.0,0.15375528]
["bitfinex","BTCUSD",1738819020591,0.62737688,97700.0,97699.0,0.15375528]
["bitfinex","BTCUSD",1738819024994,0.63505688,97700.0,97699.0,0.15375528]
["bitfinex","BTCUSD",1738819025400,0.63474478,97700.0,97699.0,0.15375528]
["bitfinex","BTCUSD",1738819030408,0.76504478,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738819030809,0.85159578,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738819031012,0.88156324,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738819031224,0.88167004,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738819031628,0.79411904,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738819032025,0.8003653,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738819033454,0.7943653,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738819033661,0.8033653,97700.0,97699.0,0.00022428]
["bitfinex","BTCUSD",1738819034263,0.1,97677.0,97676.0,0.15379207]
["bitfinex","BTCUSD",1738819034503,0.71371365,97677.0,97676.0,0.15379207]
["bitfinex","BTCUSD",1738819035307,0.71471365,97677.0,97676.0,0.15379207]
["bitfinex","BTCUSD",1738819035639,0.71471365,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819036359,0.72237688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819040384,0.8079451,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819040731,0.72237688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819042650,0.80517688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819043670,0.80417688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819043871,0.81217688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819050391,0.80417688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819050537,0.81317688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819052092,0.73037688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819052246,0.73797688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819053370,0.72897688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819053687,0.73797688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819054098,0.84048053,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819054910,0.73797688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819055147,0.72897688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819055266,0.73097688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819056640,0.72897688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819056942,0.73797688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819057247,0.72897688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819057601,0.73497688,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819061485,0.93907457,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819061727,0.96900866,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819062156,2.46900866,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819062317,0.96900866,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819063569,0.96300866,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819063851,0.97200866,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819064025,0.89851097,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819064841,1.22361097,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819065211,1.23384906,97677.0,97676.0,0.00022407]
["bitfinex","BTCUSD",1738819074689,0.1,97661.0,97660.0,0.09241008]
["bitfinex","BTCUSD",1738819074815,0.71371365,97661.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738819075197,0.10250365,97659.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738819075425,0.64364774,97659.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738819075902,0.64411269,97659.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738819076265,0.64411269,97659.0,97656.0,0.153598]
["bitfinex","BTCUSD",1738819076468,0.10250365,97657.0,97650.0,0.00022428]
["bitfinex","BTCUSD",1738819076692,0.10239706,97655.0,97650.0,0.00022428]
["bitfinex","BTCUSD",1738819076892,0.64354115,97655.0,97653.0,0.15382728]
["bitfinex","BTCUSD",1738819077093,0.64354115,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819077094,0.62120706,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819078278,0.62887029,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819079539,0.62987029,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819079852,0.62887029,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819080184,0.63087029,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819080506,0.62887029,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819080695,0.63187029,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819083247,0.62887029,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819083426,0.63187029,97655.0,97654.0,0.04942041]
["bitfinex","BTCUSD",1738819084666,0.63187029,97655.0,97654.0,0.05940606]
["bitfinex","BTCUSD",1738819087023,0.62427029,97655.0,97654.0,0.06334889]
["bitfinex","BTCUSD",1738819087362,0.62427029,97655.0,97654.0,0.14064889]
["bitfinex","BTCUSD",1738819087936,0.62127029,97655.0,97654.0,0.14064889]
["bitfinex","BTCUSD",1738819088275,0.62427029,97655.0,97654.0,0.14064889]
["bitfinex","BTCUSD",1738819088470,0.62127029,97655.0,97654.0,0.14064889]
["bitfinex","BTCUSD",1738819090571,0.62127029,97655.0,97654.0,0.13026388]
["bitfinex","BTCUSD",1738819090971,0.62137719,97655.0,97654.0,0.13026388]
["bitfinex","BTCUSD",1738819092848,0.62137719,97655.0,97654.0,0.28386688]
["bitfinex","BTCUSD",1738819093299,0.51898013,97655.0,97654.0,0.43386688]
["bitfinex","BTCUSD",1738819093506,0.41658013,97655.0,97654.0,0.48815784]
["bitfinex","BTCUSD",1738819093702,0.41658013,97655.0,97654.0,0.51280658]
["bitfinex","BTCUSD",1738819094186,0.41658013,97655.0,97654.0,0.48815784]
["bitfinex","BTCUSD",1738819095734,0.37562013,97655.0,97654.0,0.48815784]
["bitfinex","BTCUSD",1738819096166,0.35514013,97655.0,97654.0,0.48915784]
["bitfinex","BTCUSD",1738819096401,0.14040018,97655.0,97654.0,0.48915784]
["bitfinex","BTCUSD",1738819096596,0.11992118,97655.0,97654.0,0.65209961]
["bitfinex","BTCUSD",1738819097023,0.09865118,97655.0,97654.0,0.65209961]
["bitfinex","BTCUSD",1738819097401,0.05769318,97655.0,97654.0,0.97239961]
["bitfinex","BTCUSD",1738819097826,0.03721418,97655.0,97654.0,0.97239961]
["bitfinex","BTCUSD",1738819098121,1.3e-07,97659.0,97658.0,0.303597]
["bitfinex","BTCUSD",1738819098423,1.3e-07,97659.0,97658.0,0.455197]
["bitfinex","BTCUSD",1738819099386,1.3e-07,97659.0,97658.0,0.465197]
["bitfinex","BTCUSD",1738819099786,1.3e-07,97659.0,97658.0,0.47495074]
["bitfinex","BTCUSD",1738819100028,1.3e-07,97659.0,97658.0,0.48297136]
["bitfinex","BTCUSD",1738819103365,1.3e-07,97659.0,97658.0,0.80327136]
["bitfinex","BTCUSD",1738819103947,3e-08,97659.0,97658.0,0.80327136]
["bitfinex","BTCUSD",1738819105724,3e-08,97659.0,97658.0,0.79725074]
["bitfinex","BTCUSD",1738819107581,3e-08,97659.0,97658.0,0.47695074]
["bitfinex","BTCUSD",1738819111298,3e-08,97659.0,97658.0,0.48105042]
["bitfinex","BTCUSD",1738819116554,3e-08,97659.0,97658.0,0.338597]
["bitfinex","BTCUSD",1738819116755,3e-08,97659.0,97658.0,0.34835074]
["bitfinex","BTCUSD",1738819119628,0.00765125,97659.0,97658.0,0.34835074]
["bitfinex","BTCUSD",1738819121684,0.00765125,97659.0,97658.0,0.34635074]
["bitfinex","BTCUSD",1738819122089,0.00765125,97659.0,97658.0,0.34835074]
["bitfinex","BTCUSD",1738819124713,0.00765125,97659.0,97658.0,0.34635074]
["bitfinex","BTCUSD",1738819125149,0.00765125,97659.0,97658.0,0.34835074]
["bitfinex","BTCUSD",1738819125265,0.00765125,97659.0,97658.0,0.34635074]
["bitfinex","BTCUSD",1738819125466,0.00765125,97659.0,97658.0,0.34835074]
["bitfinex","BTCUSD",1738819127540,0.00765125,97659.0,97658.0,0.34857523]
["bitfinex","BTCUSD",1738819129342,0.1101549,97659.0,97658.0,0.34857523]
["bitfinex","BTCUSD",1738819135438,0.1101549,97659.0,97658.0,0.34657523]
["bitfinex","BTCUSD",1738819135583,0.10527045,97659.0,97658.0,0.34657523]
["bitfinex","BTCUSD",1738819136761,0.10527045,97659.0,97658.0,0.34857523]
["bitfinex","BTCUSD",1738819137214,0.10527045,97659.0,97658.0,0.33882149]
["bitfinex","BTCUSD",1738819137431,0.10527045,97659.0,97658.0,0.34857523]
["bitfinex","BTCUSD",1738819139368,0.10537725,97659.0,97658.0,0.34857523]
["bitfinex","BTCUSD",1738819141096,0.10537725,97659.0,97658.0,0.34986793]
["bitfinex","BTCUSD",1738819145131,0.18291659,97687.0,97679.0,0.00975374]
["bitfinex","BTCUSD",1738819145132,0.0802,97680.0,97679.0,0.00975374]
["bitfinex","BTCUSD",1738819145335,0.18270365,97680.0,97679.0,0.03275374]
["bitfinex","BTCUSD",1738819145692,0.18270365,97680.0,97679.0,0.18631774]
["bitfinex","BTCUSD",1738819147458,0.18370365,97680.0,97679.0,0.18631774]
["bitfinex","BTCUSD",1738819148354,0.18270365,97680.0,97679.0,0.18631774]
["bitfinex","BTCUSD",1738819150878,0.18281045,97680.0,97679.0,0.19664226]
["bitfinex","BTCUSD",1738819154054,0.18281045,97680.0,97679.0,0.21722007]
["bitfinex","BTCUSD",1738819154259,0.18281045,97680.0,97679.0,0.21822007]
["bitfinex","BTCUSD",1738819156242,0.10261045,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819157271,0.10261045,97680.0,97679.0,0.37722007]
["bitfinex","BTCUSD",1738819157482,0.10261045,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819159937,0.11028163,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819164267,0.10261045,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819168713,0.11027905,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819169923,0.11027905,97680.0,97679.0,0.37722007]
["bitfinex","BTCUSD",1738819170830,0.11027905,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819171073,0.11027905,97680.0,97679.0,0.37722007]
["bitfinex","BTCUSD",1738819171531,0.11027905,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819172082,0.10261045,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819189312,0.0001068,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819191747,0.10261045,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819200610,0.11028628,97680.0,97679.0,0.37822007]
["bitfinex","BTCUSD",1738819203115,0.08474307,97701.0,97687.0,0.0786]
["bitfinex","BTCUSD",1738819203288,0.03051958,97721.0,97714.0,0.15]
["bitfinex","BTCUSD",1738819203490,0.05731845,97740.0,97727.0,0.18275374]
["bitfinex","BTCUSD",1738819203673,0.05731845,97740.0,97738.0,0.19622474]
["bitfinex","BTCUSD",1738819204036,0.048,97749.0,97738.0,0.34622474]
["bitfinex","BTCUSD",1738819204258,0.10261055,97739.0,97738.0,0.34622474]
["bitfinex","BTCUSD",1738819204793,0.10265709,97739.0,97738.0,0.34622474]
["bitfinex","BTCUSD",1738819204999,0.10265709,97739.0,97738.0,0.35855006]
["bitfinex","BTCUSD",1738819210429,0.18275709,97739.0,97738.0,0.33555006]
["bitfinex","BTCUSD",1738819210773,0.18729933,97739.0,97738.0,0.33555006]
["bitfinex","BTCUSD",1738819210975,0.18729933,97739.0,97738.0,0.35855006]
["bitfinex","BTCUSD",1738819213135,0.18729933,97739.0,97738.0,0.34822474]
["bitfinex","BTCUSD",1738819216185,0.23309933,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1738819216385,0.84466933,97739.0,97738.0,0.002]
["bitfinex","BTCUSD",1738819217339,0.84466933,97739.0,97731.0,0.00975374]
["bitfinex","BTCUSD",1738819217540,0.74216568,97739.0,97735.0,0.153476]
["bitfinex","BTCUSD",1738819217739,0.74216568,97739.0,97732.0,0.20464]
["bitfinex","BTCUSD",1738819217740,0.74316568,97739.0,97738.0,0.176471]
["bitfinex","BTCUSD",1738819217965,0.74566933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819218146,0.75722933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819218552,0.67212933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819218950,0.67512933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819219211,0.67212933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819220562,0.67512933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819220780,0.67212933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819221080,0.67512933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819221756,0.67812933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819221984,0.67212933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819222287,0.67512933,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819224666,0.67058709,97739.0,97738.0,0.18622474]
["bitfinex","BTCUSD",1738819232710,0.67823016,97739.0,97731.0,0.00975374]
["bitfinex","BTCUSD",1738819232916,0.0825,97731.0,97728.0,0.00022407]
["bitfinex","BTCUSD",1738819233130,0.59407,97731.0,97730.0,0.00975374]
["bitfinex","BTCUSD",1738819233477,0.59407,97731.0,97728.0,0.00022407]
["bitfinex","BTCUSD",1738819233689,0.59407,97731.0,97730.0,0.03275374]
["bitfinex","BTCUSD",1738819233900,0.60171307,97731.0,97730.0,0.03275374]
["bitfinex","BTCUSD",1738819234509,0.60171307,97731.0,97730.0,0.023]
["bitfinex","BTCUSD",1738819234950,0.60171307,97731.0,97728.0,0.00022407]
["bitfinex","BTCUSD",1738819235748,0.60171307,97731.0,97730.0,0.16323774]
["bitfinex","BTCUSD",1738819236815,0.60171307,97731.0,97730.0,0.18623774]
["bitfinex","BTCUSD",1738819237646,0.60271307,97731.0,97730.0,0.18623774]
["bitfinex","BTCUSD",1738819238825,0.70521672,97731.0,97730.0,0.18623774]
["bitfinex","BTCUSD",1738819239025,0.62271672,97731.0,97730.0,0.18623774]
["bitfinex","BTCUSD",1738819239159,0.63027672,97731.0,97730.0,0.18623774]
["bitfinex","BTCUSD",1738819239396,0.62271672,97731.0,97730.0,0.18623774]
["bitfinex","BTCUSD",1738819239559,0.62733183,97731.0,97730.0,0.18623774]
["bitfinex","BTCUSD",1738819241415,0.62633183,97731.0,97730.0,0.18623774]
["bitfinex","BTCUSD",1738819241823,0.62633183,97731.0,97730.0,0.18723774]
["bitfinex","BTCUSD",1738819242338,0.62633183,97731.0,97730.0,0.19757487]
["bitfinex","BTCUSD",1738819242510,0.47813482,97731.0,97730.0,0.44059799]
["bitfinex","BTCUSD",1738819242690,0.47813482,97731.0,97730.0,0.43957487]
["bitfinex","BTCUSD",1738819244327,0.47049175,97731.0,97730.0,0.4603557]
["bitfinex","BTCUSD",1738819244583,0.47049175,97731.0,97730.0,0.4593557]
["bitfinex","BTCUSD",1738819244929,0.47049175,97731.0,97730.0,0.4603557]
["bitfinex","BTCUSD",1738819252123,0.45002775,97731.0,97730.0,0.4603557]
["bitfinex","BTCUSD",1738819254768,0.00015344,97739.0,97738.0,0.17322474]
["bitfinex","BTCUSD",1738819254922,0.004775,97754.0,97738.0,0.17322474]
["bitfinex","BTCUSD",1738819254923,0.004775,97754.0,97753.0,0.34620074]
["bitfinex","BTCUSD",1738819255085,0.004775,97754.0,97753.0,0.34634012]
["bitfinex","BTCUSD",1738819257541,0.004775,97754.0,97753.0,0.3666143]
["bitfinex","BTCUSD",1738819258143,0.004775,97754.0,97753.0,0.3676143]
["bitfinex","BTCUSD",1738819258367,0.004775,97754.0,97753.0,0.35686056]
["bitfinex","BTCUSD",1738819258526,0.004775,97754.0,97753.0,0.35786056]
["bitfinex","BTCUSD",1738819258726,0.004775,97754.0,97753.0,0.37770255]
["bitfinex","BTCUSD",1738819258951,0.004775,97754.0,97753.0,0.36794881]
["bitfinex","BTCUSD",1738819259167,0.004775,97754.0,97753.0,0.37770255]
["bitfinex","BTCUSD",1738819259700,0.004775,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819261058,0.004775,97754.0,97753.0,0.35642837]
["bitfinex","BTCUSD",1738819261471,0.004775,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819261984,0.004775,97754.0,97753.0,0.35642837]
["bitfinex","BTCUSD",1738819262364,0.004775,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819265912,0.004775,97754.0,97753.0,0.31467463]
["bitfinex","BTCUSD",1738819265913,0.10727865,97754.0,97753.0,0.31467463]
["bitfinex","BTCUSD",1738819266191,0.23597865,97754.0,97753.0,0.33442837]
["bitfinex","BTCUSD",1738819266345,0.15657865,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819266549,0.10727865,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819267676,0.10727865,97754.0,97753.0,0.35642837]
["bitfinex","BTCUSD",1738819268088,0.10727865,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819269355,0.10738535,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819271985,0.11503283,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819272928,0.11408033,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819273349,0.10643285,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819276400,0.11408726,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819277589,0.10643285,97754.0,97753.0,0.35742837]
["bitfinex","BTCUSD",1738819281458,0.18393285,97754.0,97753.0,0.34742837]
["bitfinex","BTCUSD",1738819282400,0.18393285,97754.0,97753.0,0.34765265]
["bitfinex","BTCUSD",1738819284326,0.19159235,97754.0,97753.0,0.34765265]
["bitfinex","BTCUSD",1738819284911,0.19159235,97754.0,97753.0,0.34665265]
["bitfinex","BTCUSD",1738819285131,0.19159235,97754.0,97753.0,0.35765265]
["bitfinex","BTCUSD",1738819286181,0.19159235,97754.0,97753.0,0.35665265]
["bitfinex","BTCUSD",1738819286388,0.19159235,97754.0,97753.0,0.34765265]
["bitfinex","BTCUSD",1738819286663,0.19159235,97754.0,97753.0,0.35765265]
["bitfinex","BTCUSD",1738819288363,0.11409235,97754.0,97753.0,0.35765265]
["bitfinex","BTCUSD",1738819289354,0.0115887,97754.0,97753.0,0.35765265]
["bitfinex","BTCUSD",1738819290840,0.0039292,97754.0,97753.0,0.35765265]
["bitfinex","BTCUSD",1738819293050,0.01159079,97754.0,97753.0,0.35765265]
["bitfinex","BTCUSD",1738819293427,7.9e-07,97754.0,97753.0,0.35765265]
["bitfinex","BTCUSD",1738819293650,7.9e-07,97754.0,97753.0,0.48395265]
["bitfinex","BTCUSD",1738819294736,0.0001068,97778.0,97777.0,0.15341]
["bitfinex","BTCUSD",1738819294917,0.10261045,97778.0,97777.0,0.17641]
["bitfinex","BTCUSD",1738819296678,0.10661045,97778.0,97777.0,0.17641]
["bitfinex","BTCUSD",1738819297408,0.10661045,97778.0,97777.0,0.18616374]
["bitfinex","BTCUSD",1738819299503,0.10261045,97778.0,97777.0,0.18616374]
["bitfinex","BTCUSD",1738819299905,0.10561045,97778.0,97777.0,0.18616374]
["bitfinex","BTCUSD",1738819302088,0.10561045,97778.0,97777.0,0.19637537]
["bitfinex","BTCUSD",1738819306427,0.10561045,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819308141,0.10261045,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819308346,0.0001068,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819308529,0.0001068,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819309163,0.0001068,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819309621,0.0001068,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819309833,0.0001068,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819310203,0.0001068,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819311449,8e-07,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819311791,8e-07,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819312805,8e-07,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819312978,8e-07,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819313197,8e-07,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819313403,8e-07,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819314928,8e-07,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819315229,8e-07,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819315577,8e-07,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819315772,8e-07,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819320620,0.10250445,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819321070,0.10250445,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819321671,0.10250445,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819326651,0.10250445,97778.0,97777.0,0.35637537]
["bitfinex","BTCUSD",1738819326997,0.10250445,97778.0,97777.0,0.35737537]
["bitfinex","BTCUSD",1738819329557,0.10250445,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819331858,8e-07,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819332068,8e-07,97778.0,97777.0,0.43939965]
["bitfinex","BTCUSD",1738819333289,8e-07,97778.0,97777.0,0.43839965]
["bitfinex","BTCUSD",1738819333467,8e-07,97778.0,97777.0,0.43939965]
["bitfinex","BTCUSD",1738819334915,8e-07,97778.0,97777.0,0.43839965]
["bitfinex","BTCUSD",1738819336400,8e-07,97778.0,97777.0,0.43939965]
["bitfinex","BTCUSD",1738819337596,8e-07,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819337960,8e-07,97778.0,97777.0,0.35659965]
["bitfinex","BTCUSD",1738819339970,8e-07,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819340199,8e-07,97778.0,97777.0,0.35659965]
["bitfinex","BTCUSD",1738819340570,8e-07,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819347824,8e-07,97778.0,97777.0,0.35659965]
["bitfinex","BTCUSD",1738819348298,8e-07,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819352852,0.10250445,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819353566,0.10526205,97778.0,97777.0,0.35659965]
["bitfinex","BTCUSD",1738819353739,0.10526205,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819355150,0.10526205,97778.0,97777.0,0.35659965]
["bitfinex","BTCUSD",1738819356408,0.10526205,97778.0,97777.0,0.35759965]
["bitfinex","BTCUSD",1738819358422,0.18526205,97778.0,97777.0,0.34759965]
["bitfinex","BTCUSD",1738819358658,0.18526205,97778.0,97777.0,0.20759965]
["bitfinex","BTCUSD",1738819358859,0.18995377,97778.0,97777.0,0.19759965]
["bitfinex","BTCUSD",1738819359089,0.18995377,97778.0,97777.0,0.20759965]
["bitfinex","BTCUSD",1738819359436,0.18995377,97778.0,97777.0,0.20659965]
["bitfinex","BTCUSD",1738819359856,0.18995377,97778.0,97777.0,0.20759965]
["bitfinex","BTCUSD",1738819360079,0.18995377,97778.0,97777.0,0.05418965]
["bitfinex","BTCUSD",1738819360281,0.18995377,97778.0,97777.0,0.01097802]
["bitfinex","BTCUSD",1738819360481,0.23685377,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819360677,0.42394715,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819360894,0.39026177,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819362183,0.23685377,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819362621,0.23685377,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819362793,0.39126177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819364666,0.48232061,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819365394,0.39126177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819366749,0.39026177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819366970,0.39126177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819367379,0.39026177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819367535,0.39526177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819367949,0.40978965,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819369915,0.39526177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819370329,0.92573504,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819371088,0.90663177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819373399,0.90163177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819373751,0.90863177,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819373969,0.90163177,97778.0,97777.0,0.00022428]
["bitfinex","BTCUSD",1738819374310,0.91063177,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819374631,0.91071817,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819375290,0.76487017,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819375594,0.91827817,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819379524,0.99714762,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819389068,0.91827817,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819391388,0.94815774,97778.0,97777.0,0.00122428]
["bitfinex","BTCUSD",1738819394367,0.1,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819394568,0.71387365,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819394770,0.71855532,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819395407,0.73771655,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819396610,0.63771655,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819396821,0.63771655,97755.0,97754.0,0.18642402]
["bitfinex","BTCUSD",1738819397031,0.63771655,97755.0,97754.0,0.18742402]
["bitfinex","BTCUSD",1738819397266,0.63771655,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819397782,0.64071655,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819398882,0.63771655,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819399861,0.64171655,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819400501,0.70588821,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819400681,0.81731655,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819400893,0.98095478,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819401101,1.01089226,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819402205,1.00689226,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819402408,1.11839591,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819402614,1.15929591,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819403061,1.16829591,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819403270,1.16854217,97755.0,97754.0,0.00022428]
["bitfinex","BTCUSD",1738819405047,0.1,97740.0,97739.0,0.00022407]
["bitfinex","BTCUSD",1738819405405,0.85632982,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819405699,0.85183365,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819406520,0.87099488,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819406726,0.87599488,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819409492,0.88923121,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819410723,0.87599488,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819410945,0.79339488,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819413419,0.80336156,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819417865,0.75556156,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819430967,0.74559488,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819431143,0.73803488,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819431346,0.72643365,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819433728,0.78230603,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819435423,0.81227844,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819435543,0.75640606,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819435770,0.7755841,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819436194,0.7756669,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819438337,0.75648886,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819440359,0.74892886,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819440651,0.75648886,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819442316,0.77566647,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819443139,0.75648886,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819443975,0.72651645,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819445651,0.80022175,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819445852,0.80201645,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819446006,0.83199494,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819451399,0.75649494,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819453497,0.74893494,97740.0,97739.0,0.0003636]
["bitfinex","BTCUSD",1738819453701,0.62651645,97740.0,97739.0,0.18658634]
["bitfinex","BTCUSD",1738819453876,0.62651645,97740.0,97739.0,0.26878634]
["bitfinex","BTCUSD",1738819455084,0.62151645,97740.0,97739.0,0.26878634]
["bitfinex","BTCUSD",1738819455314,0.62351645,97740.0,97739.0,0.26878634]
["bitfinex","BTCUSD",1738819455543,0.62151645,97740.0,97739.0,0.26878634]
["bitfinex","BTCUSD",1738819456027,0.62351645,97740.0,97739.0,0.26878634]
["bitfinex","BTCUSD",1738819462304,0.62351645,97740.0,97739.0,0.18658634]
["bitfinex","BTCUSD",1738819467529,0.62351645,97740.0,97739.0,0.19658634]
["bitfinex","BTCUSD",1738819467745,0.61595645,97740.0,97739.0,0.27378634]
["bitfinex","BTCUSD",1738819468091,0.61595645,97740.0,97739.0,0.19658634]
["bitfinex","BTCUSD",1738819485390,0.61595645,97740.0,97739.0,0.18658634]
["bitfinex","BTCUSD",1738819486516,0.61595645,97740.0,97739.0,0.19658634]
["bitfinex","BTCUSD",1738819490558,0.61595645,97740.0,97739.0,0.18658634]
["bitfinex","BTCUSD",1738819491079,0.74505645,97740.0,97739.0,0.1538326]
["bitfinex","BTCUSD",1738819491473,0.74505645,97740.0,97739.0,0.1766274]
["bitfinex","BTCUSD",1738819491674,0.74505645,97740.0,97739.0,0.1536274]
["bitfinex","BTCUSD",1738819491923,0.74505645,97740.0,97739.0,0.0231584]
["bitfinex","BTCUSD",1738819492355,0.74505645,97740.0,97739.0,0.1536274]
["bitfinex","BTCUSD",1738819498623,0.74505645,97740.0,97739.0,0.1636274]
["bitfinex","BTCUSD",1738819503519,0.66535645,97740.0,97739.0,0.1636274]
["bitfinex","BTCUSD",1738819504454,0.61595645,97740.0,97739.0,0.1636274]
["bitfinex","BTCUSD",1738819504676,0.62351645,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819509145,0.61595645,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819509282,0.62351645,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819515878,0.62362325,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819518391,0.61606325,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819518571,0.62362325,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819519991,0.61606325,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819521746,0.61406325,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819521905,0.61406325,97740.0,97739.0,0.19738114]
["bitfinex","BTCUSD",1738819522301,0.61406325,97740.0,97739.0,0.19638114]
["bitfinex","BTCUSD",1738819522547,0.61406325,97740.0,97739.0,0.19738114]
["bitfinex","BTCUSD",1738819525506,0.38855093,97740.0,97739.0,0.34840421]
["bitfinex","BTCUSD",1738819525661,0.38855093,97740.0,97739.0,0.34738114]
["bitfinex","BTCUSD",1738819525866,0.38855093,97740.0,97739.0,0.47658114]
["bitfinex","BTCUSD",1738819527922,0.38855093,97740.0,97739.0,0.47558114]
["bitfinex","BTCUSD",1738819528265,0.38855093,97740.0,97739.0,0.47658114]
["bitfinex","BTCUSD",1738819528461,0.38855093,97740.0,97739.0,0.47558114]
["bitfinex","BTCUSD",1738819528910,0.38855093,97740.0,97739.0,0.47658114]
["bitfinex","BTCUSD",1738819529175,0.38855093,97740.0,97739.0,0.47558114]
["bitfinex","BTCUSD",1738819529395,0.38855093,97740.0,97739.0,0.47658114]
["bitfinex","BTCUSD",1738819533586,0.34762693,97740.0,97739.0,0.47658114]
["bitfinex","BTCUSD",1738819537178,0.32716493,97740.0,97739.0,0.79688114]
["bitfinex","BTCUSD",1738819537402,0.30670293,97740.0,97739.0,0.79688114]
["bitfinex","BTCUSD",1738819539196,0.26577893,97740.0,97739.0,0.79688114]
["bitfinex","BTCUSD",1738819540145,0.24531693,97740.0,97739.0,0.79688114]
["bitfinex","BTCUSD",1738819540355,0.22485493,97740.0,97739.0,0.79688114]
["bitfinex","BTCUSD",1738819541099,0.20439293,97740.0,97739.0,0.66768114]
["bitfinex","BTCUSD",1738819541297,0.30689658,97740.0,97739.0,0.66768114]
["bitfinex","BTCUSD",1738819542267,0.30689658,97740.0,97739.0,0.66668114]
["bitfinex","BTCUSD",1738819542562,0.30689658,97740.0,97739.0,0.66768114]
["bitfinex","BTCUSD",1738819543129,0.30689658,97740.0,97739.0,0.34738114]
["bitfinex","BTCUSD",1738819544051,0.30689658,97740.0,97739.0,0.34638114]
["bitfinex","BTCUSD",1738819544389,0.30689658,97740.0,97739.0,0.34738114]
["bitfinex","BTCUSD",1738819544543,0.30689658,97740.0,97739.0,0.34638114]
["bitfinex","BTCUSD",1738819544950,0.30689658,97740.0,97739.0,0.34738114]
["bitfinex","BTCUSD",1738819545151,0.30689658,97740.0,97739.0,0.34638114]
["bitfinex","BTCUSD",1738819545577,0.30689658,97740.0,97739.0,0.34738114]
["bitfinex","BTCUSD",1738819547641,0.30689658,97740.0,97739.0,0.34638114]
["bitfinex","BTCUSD",1738819547977,0.30689658,97740.0,97739.0,0.34738114]
["bitfinex","BTCUSD",1738819548177,0.30689658,97740.0,97739.0,0.34638114]
["bitfinex","BTCUSD",1738819548579,0.30689658,97740.0,97739.0,0.34738114]
["bitfinex","BTCUSD",1738819548783,0.30689658,97740.0,97739.0,0.34638114]
["bitfinex","BTCUSD",1738819549029,0.20439293,97740.0,97739.0,0.34738114]
["bitfinex","BTCUSD",1738819549251,0.10208293,97740.0,97739.0,0.42678114]
["bitfinex","BTCUSD",1738819549423,0.08162093,97740.0,97739.0,0.42678114]
["bitfinex","BTCUSD",1738819549781,0.04069693,97740.0,97739.0,0.42678114]
["bitfinex","BTCUSD",1738819550631,0.04069693,97740.0,97739.0,0.42578114]
["bitfinex","BTCUSD",1738819551164,0.03925513,97760.0,97759.0,0.16319174]
["bitfinex","BTCUSD",1738819551353,0.14175878,97760.0,97759.0,0.18619174]
["bitfinex","BTCUSD",1738819552614,0.14275878,97760.0,97759.0,0.18619174]
["bitfinex","BTCUSD",1738819558060,0.14275878,97760.0,97759.0,0.19632221]
["bitfinex","BTCUSD",1738819558382,0.14275878,97760.0,97759.0,0.18619174]
["bitfinex","BTCUSD",1738819562110,0.14286558,97760.0,97759.0,0.18619174]
["bitfinex","BTCUSD",1738819563557,0.10361045,97760.0,97759.0,0.18619174]
["bitfinex","BTCUSD",1738819566924,0.10361045,97760.0,97759.0,0.19619174]
["bitfinex","BTCUSD",1738819572545,0.17951045,97760.0,97759.0,0.19619174]
["bitfinex","BTCUSD",1738819573098,0.10361045,97760.0,97759.0,0.19619174]
["bitfinex","BTCUSD",1738819573488,0.10361045,97760.0,97759.0,0.19641602]
["bitfinex","BTCUSD",1738819576431,0.22681045,97760.0,97759.0,0.19641602]
["bitfinex","BTCUSD",1738819578269,0.22681045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819578556,0.22681045,97760.0,97759.0,0.19641602]
["bitfinex","BTCUSD",1738819587041,0.22681045,97760.0,97759.0,0.03297802]
["bitfinex","BTCUSD",1738819588450,0.22681045,97760.0,97759.0,0.19641602]
["bitfinex","BTCUSD",1738819590050,0.22681045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819590861,0.22681045,97760.0,97759.0,0.19641602]
["bitfinex","BTCUSD",1738819591922,0.22681045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819592129,0.22681045,97760.0,97759.0,0.19641602]
["bitfinex","BTCUSD",1738819597281,0.73827045,97760.0,97759.0,0.19641602]
["bitfinex","BTCUSD",1738819598746,0.73827045,97760.0,97759.0,0.17666228]
["bitfinex","BTCUSD",1738819599368,0.73827045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819602536,0.66097045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819616452,0.61507045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819618038,0.62259045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819620803,0.72259045,97760.0,97759.0,0.03297802]
["bitfinex","BTCUSD",1738819622281,0.72259045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819623696,0.72259045,97760.0,97759.0,0.02322428]
["bitfinex","BTCUSD",1738819623874,0.72259045,97760.0,97759.0,0.03297802]
["bitfinex","BTCUSD",1738819624300,0.72259045,97760.0,97759.0,0.18641602]
["bitfinex","BTCUSD",1738819624634,0.72259045,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819624974,0.95392645,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819626189,0.95292645,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819626391,1.00332645,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819626595,1.03328421,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819629240,1.35838421,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819630260,1.46088786,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819630517,1.45588786,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819630863,1.46388786,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819631327,1.36138421,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738819638054,0.1,97744.0,97743.0,0.13821786]
["bitfinex","BTCUSD",1738819638263,0.71396365,97744.0,97743.0,0.13821786]
["bitfinex","BTCUSD",1738819639110,0.71396365,97744.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738819639300,0.10250365,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738819639500,0.61396365,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738819640542,0.61596365,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738819644967,0.61596365,97743.0,97742.0,0.163465]
["bitfinex","BTCUSD",1738819647085,0.61596365,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738819654222,0.61596365,97743.0,97742.0,0.15368928]
["bitfinex","BTCUSD",1738819660673,0.68756001,97743.0,97742.0,0.15368928]
["bitfinex","BTCUSD",1738819662812,0.61596365,97743.0,97742.0,0.15368928]
["bitfinex","BTCUSD",1738819666410,0.61607045,97743.0,97742.0,0.15368928]
["bitfinex","BTCUSD",1738819670935,0.61607045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819670936,0.62359045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819671822,0.62159045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819673953,0.62259045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819674261,0.62159045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819674584,0.62259045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819677038,0.62259045,97743.0,97742.0,0.17668928]
["bitfinex","BTCUSD",1738819677241,0.62259045,97743.0,97742.0,0.02322428]
["bitfinex","BTCUSD",1738819677541,0.62259045,97743.0,97742.0,0.17668928]
["bitfinex","BTCUSD",1738819677963,0.62259045,97743.0,97742.0,0.00022428]
["bitfinex","BTCUSD",1738819678303,0.62259045,97743.0,97742.0,0.15368928]
["bitfinex","BTCUSD",1738819679748,0.62259045,97743.0,97742.0,0.00022428]
["bitfinex","BTCUSD",1738819680254,0.62259045,97743.0,97742.0,0.15368928]
["bitfinex","BTCUSD",1738819680458,0.62259045,97743.0,97742.0,0.00022428]
["bitfinex","BTCUSD",1738819680803,0.62259045,97743.0,97742.0,0.15368928]
["bitfinex","BTCUSD",1738819681810,0.62159045,97743.0,97742.0,0.15368928]
["bitfinex","BTCUSD",1738819682427,0.61407045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819682637,0.62159045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819683260,0.62259045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819683921,0.62259045,97743.0,97742.0,0.26964302]
["bitfinex","BTCUSD",1738819684062,0.62259045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819685089,0.62159045,97743.0,97742.0,0.18644302]
["bitfinex","BTCUSD",1738819685666,0.62159045,97743.0,97742.0,0.03297802]
["bitfinex","BTCUSD",1738819686038,0.62159045,97743.0,97742.0,0.12097802]
["bitfinex","BTCUSD",1738819686442,0.62259045,97743.0,97742.0,0.12097802]
["bitfinex","BTCUSD",1738819686585,0.62159045,97743.0,97742.0,0.12097802]
["bitfinex","BTCUSD",1738819686783,0.62159045,97743.0,97742.0,0.27444302]
["bitfinex","BTCUSD",1738819687010,0.61507045,97743.0,97742.0,0.27444302]
["bitfinex","BTCUSD",1738819687412,0.61407045,97743.0,97742.0,0.27444302]
["bitfinex","BTCUSD",1738819687995,0.61407045,97743.0,97742.0,0.28461464]
["bitfinex","BTCUSD",1738819690142,0.0027576,97769.0,97767.0,8.08257455]
["bitfinex","BTCUSD",1738819690336,0.11002365,97768.0,97767.0,8.08257455]
["bitfinex","BTCUSD",1738819690761,0.62144365,97768.0,97767.0,8.08257455]
["bitfinex","BTCUSD",1738819692978,0.62944365,97768.0,97767.0,8.08257455]
["bitfinex","BTCUSD",1738819697039,0.62144365,97768.0,97767.0,8.08257455]
["bitfinex","BTCUSD",1738819697251,0.77486765,97768.0,97767.0,8.08257455]
["bitfinex","BTCUSD",1738819697453,0.78286765,97768.0,97767.0,8.08257455]
["bitfinex","BTCUSD",1738819699868,0.77486765,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819700231,0.78286765,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819701295,0.62944365,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819701451,0.62192365,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819701660,0.62955045,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819703476,0.62155045,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819703681,0.62955045,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819704623,0.62955045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819704624,0.62155045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819704826,0.62755045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819705028,0.62155045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819705461,0.62955045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819706708,0.62155045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819706916,0.62755045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819707214,0.62155045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819707556,0.62655045,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819708989,0.70865045,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819709166,0.7385808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819710239,0.7335808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819710644,0.7395808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819710880,0.7335808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819711250,0.7385808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819712204,0.7335808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819712419,0.9418048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819713374,0.7883808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819713678,0.6584808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819713952,0.6514808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819714625,0.6574808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819715074,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819715247,0.8119048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819716985,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819717289,0.8119048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819718100,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819719017,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819720166,0.6594808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819720673,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819721938,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819722117,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819722941,0.8945048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819723152,0.7410808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819723562,0.6594808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819723916,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819724334,0.8139048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819724664,0.6604808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819725031,0.6514808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819725399,0.6604808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819726817,0.6514808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819727237,0.6574808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819727445,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819727771,0.8139048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819728088,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819728593,0.8119048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819728776,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819730112,0.8139048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819730409,0.6514808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819730911,0.6584808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819731123,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819731474,0.8139048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819731689,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819732065,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819733441,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819733733,0.8139048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819734114,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819734327,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819734693,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819734895,0.8139048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819735279,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819736613,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819737196,0.6594808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819737581,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819737760,0.8139048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819738166,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819738385,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819738809,0.6594808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819739013,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819739152,0.6594808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819739359,0.8129048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819739594,0.6514808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819740135,0.8139048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819740413,0.8049048,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819740647,0.6594808,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819741124,0.65950916,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819741356,0.81293316,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819741914,0.78297445,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819742323,0.81293255,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819742727,0.80493255,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819743022,0.81293255,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819744440,0.78297445,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819744639,0.81293056,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819745954,0.80493056,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819746355,0.81293056,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819754113,1.13803056,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819755341,1.13003056,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819755648,1.13903056,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819755862,1.13003056,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819756214,1.13903056,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819759732,0.98560656,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819760910,0.97660656,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819761323,0.98560656,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819762179,0.97808656,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819762380,0.98560656,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819762509,0.95565045,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819764018,0.95513745,97768.0,97767.0,17.08257455]
["bitfinex","BTCUSD",1738819768179,0.94761745,97768.0,97767.0,17.11532829]
["bitfinex","BTCUSD",1738819768383,0.63003745,97768.0,97767.0,17.34845429]
["bitfinex","BTCUSD",1738819769205,0.63003745,97768.0,97767.0,17.39685429]
["bitfinex","BTCUSD",1738819769648,0.62251745,97768.0,97767.0,17.39685429]
["bitfinex","BTCUSD",1738819770059,0.61351745,97768.0,97767.0,17.39685429]
["bitfinex","BTCUSD",1738819770261,0.61751745,97768.0,97767.0,17.39685429]
["bitfinex","BTCUSD",1738819770462,0.61751745,97768.0,97767.0,17.40685429]
["bitfinex","BTCUSD",1738819772702,0.5155268,97768.0,97767.0,17.40685429]
["bitfinex","BTCUSD",1738819773267,0.5115268,97768.0,97767.0,17.40685429]
["bitfinex","BTCUSD",1738819773472,0.5115268,97768.0,97767.0,17.40785429]
["bitfinex","BTCUSD",1738819773653,0.5115268,97768.0,97767.0,17.40685429]
["bitfinex","BTCUSD",1738819774036,0.5115268,97768.0,97767.0,17.40785429]
["bitfinex","BTCUSD",1738819778763,0.5115268,97768.0,97767.0,17.40685429]
["bitfinex","BTCUSD",1738819779091,0.5115268,97768.0,97767.0,17.40785429]
["bitfinex","BTCUSD",1738819782394,0.5115268,97768.0,97767.0,17.40685429]
["bitfinex","BTCUSD",1738819782639,0.5115268,97768.0,97767.0,17.40785429]
["bitfinex","BTCUSD",1738819782847,0.5115268,97768.0,97767.0,17.40707857]
["bitfinex","BTCUSD",1738819783160,0.5115268,97768.0,97767.0,17.40807857]
["bitfinex","BTCUSD",1738819784372,0.61403045,97768.0,97767.0,17.35967857]
["bitfinex","BTCUSD",1738819789238,0.5115268,97768.0,97767.0,17.35967857]
["bitfinex","BTCUSD",1738819790971,0.5115268,97768.0,97767.0,17.40487857]
["bitfinex","BTCUSD",1738819791875,0.5115268,97768.0,97767.0,17.42393382]
["bitfinex","BTCUSD",1738819792512,0.5115268,97768.0,97767.0,17.42293382]
["bitfinex","BTCUSD",1738819792912,0.5115268,97768.0,97767.0,17.42393382]
["bitfinex","BTCUSD",1738819794325,0.5115268,97768.0,97767.0,17.57393382]
["bitfinex","BTCUSD",1738819794803,0.43204633,97768.0,97767.0,17.92371878]
["bitfinex","BTCUSD",1738819795207,0.43204633,97768.0,97767.0,17.92471878]
["bitfinex","BTCUSD",1738819797128,0.43204633,97768.0,97767.0,17.92371878]
["bitfinex","BTCUSD",1738819798415,0.43204633,97768.0,97767.0,17.92471878]
["bitfinex","BTCUSD",1738819799409,0.37977633,97768.0,97767.0,17.92371878]
["bitfinex","BTCUSD",1738819799657,0.37977633,97768.0,97767.0,17.91471878]
["bitfinex","BTCUSD",1738819799864,0.37977633,97768.0,97767.0,17.92471878]
["bitfinex","BTCUSD",1738819800494,0.17185333,97768.0,97767.0,17.61341878]
["bitfinex","BTCUSD",1738819800703,0.01326936,97768.0,97767.0,18.41281361]
["bitfinex","BTCUSD",1738819800957,0.01326936,97768.0,97767.0,18.43257117]
["bitfinex","BTCUSD",1738819801164,0.00102696,97769.0,97768.0,0.44837774]
["bitfinex","BTCUSD",1738819801402,5.6e-07,97778.0,97777.0,0.06275374]
["bitfinex","BTCUSD",1738819801611,5.6e-07,97778.0,97777.0,0.73914241]
["bitfinex","BTCUSD",1738819801822,5.6e-07,97778.0,97777.0,0.73356505]
["bitfinex","BTCUSD",1738819802370,5.6e-07,97778.0,97777.0,0.78310526]
["bitfinex","BTCUSD",1738819802765,1.2e-07,97778.0,97777.0,0.78310526]
["bitfinex","BTCUSD",1738819803648,1.2e-07,97778.0,97777.0,0.77291076]
["bitfinex","BTCUSD",1738819805020,1.2e-07,97778.0,97777.0,0.77391076]
["bitfinex","BTCUSD",1738819805152,0.08291659,97823.0,97808.0,0.17311474]
["bitfinex","BTCUSD",1738819805339,0.08291659,97823.0,97808.0,0.197137]
["bitfinex","BTCUSD",1738819805657,0.08291659,97823.0,97808.0,0.19611474]
["bitfinex","BTCUSD",1738819805862,0.083425,97825.0,97808.0,0.19713695]
["bitfinex","BTCUSD",1738819806427,0.083425,97825.0,97808.0,0.19727648]
["bitfinex","BTCUSD",1738819806610,0.083425,97825.0,97808.0,0.19827648]
["bitfinex","BTCUSD",1738819808271,0.083425,97825.0,97808.0,0.19725427]
["bitfinex","BTCUSD",1738819808482,0.083425,97825.0,97808.0,0.19625427]
["bitfinex","BTCUSD",1738819808656,0.083425,97825.0,97808.0,0.20755672]
["bitfinex","BTCUSD",1738819809279,0.10290365,97809.0,97808.0,0.20755672]
["bitfinex","BTCUSD",1738819810118,0.10290365,97809.0,97808.0,0.19725427]
["bitfinex","BTCUSD",1738819810845,0.17790365,97809.0,97808.0,0.19725427]
["bitfinex","BTCUSD",1738819811045,0.22300365,97809.0,97808.0,0.18725427]
["bitfinex","BTCUSD",1738819811178,0.22300365,97809.0,97808.0,0.19725427]
["bitfinex","BTCUSD",1738819811970,0.22300365,97809.0,97808.0,0.18725427]
["bitfinex","BTCUSD",1738819812175,0.22300365,97809.0,97808.0,0.19725427]
["bitfinex","BTCUSD",1738819815489,0.22300365,97809.0,97808.0,0.19625427]
["bitfinex","BTCUSD",1738819815841,0.22300365,97809.0,97808.0,0.19725427]
["bitfinex","BTCUSD",1738819816035,0.22300365,97809.0,97808.0,0.19625427]
["bitfinex","BTCUSD",1738819816467,0.22300365,97809.0,97808.0,0.19725427]
["bitfinex","BTCUSD",1738819816828,0.22300365,97809.0,97808.0,0.19625427]
["bitfinex","BTCUSD",1738819818637,0.22311045,97809.0,97808.0,0.19625427]
["bitfinex","BTCUSD",1738819821585,0.22511045,97809.0,97808.0,0.19625427]
["bitfinex","BTCUSD",1738819821909,0.22311045,97809.0,97808.0,0.18625427]
["bitfinex","BTCUSD",1738819822259,0.22511045,97809.0,97808.0,0.18625427]
["bitfinex","BTCUSD",1738819822609,0.22511045,97809.0,97808.0,0.19625427]
["bitfinex","BTCUSD",1738819824370,0.22511045,97809.0,97808.0,0.17325427]
["bitfinex","BTCUSD",1738819825748,0.22511045,97809.0,97808.0,0.01989327]
["bitfinex","BTCUSD",1738819826152,0.22511045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819826356,0.37847045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819828146,0.37647045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819828461,0.37947045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819828746,0.37647045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819828961,0.37947045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819829299,0.37647045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819829518,0.37947045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819833493,0.37647045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819833694,0.37847045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819834719,0.88967045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819835775,0.88767045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819835971,1.1401741,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819836147,1.1461741,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819836356,1.04367045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819836610,2.54367045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819837170,1.04367045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819837383,1.04519045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819837566,1.05419045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819844054,1.11549051,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819844661,1.05419045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819847433,1.04519045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819848398,1.05419045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819855956,2.55419045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819856518,1.05419045,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819858365,1.10457747,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819859674,1.10482373,97809.0,97808.0,0.00013953]
["bitfinex","BTCUSD",1738819860075,0.1,97781.0,97778.0,0.08314087]
["bitfinex","BTCUSD",1738819860252,0.10250365,97779.0,97778.0,0.09314087]
["bitfinex","BTCUSD",1738819860453,0.10250365,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738819860454,0.61370365,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738819861190,0.61370365,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819861415,0.61375016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819861625,0.61575016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819863150,0.61575016,97779.0,97778.0,0.15363228]
["bitfinex","BTCUSD",1738819863446,0.61575016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819865144,0.61575016,97779.0,97778.0,0.15363228]
["bitfinex","BTCUSD",1738819865312,0.61575016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819869640,0.61575016,97779.0,97778.0,0.24088602]
["bitfinex","BTCUSD",1738819869845,0.61575016,97779.0,97778.0,0.26388602]
["bitfinex","BTCUSD",1738819870180,0.61575016,97779.0,97778.0,0.32228602]
["bitfinex","BTCUSD",1738819870945,0.61375016,97779.0,97778.0,0.32228602]
["bitfinex","BTCUSD",1738819874230,0.61375016,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738819876233,0.61475016,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738819879144,0.61375016,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738819879747,0.61475016,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738819886964,0.61375016,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738819887720,0.61475016,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738819895669,0.61475016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819895870,0.66817016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819896722,0.82157716,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819897073,0.90137716,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819897282,0.74697016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819897487,0.74797016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819898212,0.74697016,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819898508,0.90037716,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819898806,0.9106594,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819899550,0.9126594,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819903967,0.9106594,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819904124,0.9126594,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819904828,0.9176594,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819905469,1.02016305,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819905962,1.16316305,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819906315,1.17016305,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819906720,1.0676594,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819907296,1.0606594,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819907486,1.0696594,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819908582,1.42464981,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819909469,1.41564981,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819910652,1.51815346,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819910876,1.52715346,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819911095,1.51963346,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819911283,1.52715346,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819912070,1.42464981,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819914869,1.42489607,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819916602,1.43254291,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819918738,2.93254291,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819920846,1.43229665,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819922053,0.99566965,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819922263,1.00318965,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819923544,0.99290741,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819924074,0.98390741,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819924520,0.99290741,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819924723,0.98390741,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819925083,0.99290741,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819925900,0.98538741,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819926106,0.66028741,97779.0,97778.0,0.24648602]
["bitfinex","BTCUSD",1738819926339,0.66780741,97779.0,97778.0,0.24648602]
["bitfinex","BTCUSD",1738819926658,0.637917,97779.0,97778.0,0.24648602]
["bitfinex","BTCUSD",1738819927070,0.630397,97779.0,97778.0,0.24648602]
["bitfinex","BTCUSD",1738819927298,0.62620675,97779.0,97778.0,0.24648602]
["bitfinex","BTCUSD",1738819927636,0.63120675,97779.0,97778.0,0.24648602]
["bitfinex","BTCUSD",1738819927834,0.62620675,97779.0,97778.0,0.24648602]
["bitfinex","BTCUSD",1738819928237,0.63120675,97779.0,97778.0,0.24648602]
["bitfinex","BTCUSD",1738819930407,0.6507057,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819930582,0.63120675,97779.0,97778.0,0.15363228]
["bitfinex","BTCUSD",1738819931736,0.62620675,97779.0,97778.0,0.23643228]
["bitfinex","BTCUSD",1738819931943,0.63120675,97779.0,97778.0,0.23643228]
["bitfinex","BTCUSD",1738819932374,0.62620675,97779.0,97778.0,0.23643228]
["bitfinex","BTCUSD",1738819932598,0.63120675,97779.0,97778.0,0.23643228]
["bitfinex","BTCUSD",1738819933454,0.63120675,97779.0,97778.0,0.08302428]
["bitfinex","BTCUSD",1738819934208,0.62620675,97779.0,97778.0,0.08302428]
["bitfinex","BTCUSD",1738819934627,0.62920675,97779.0,97778.0,0.08302428]
["bitfinex","BTCUSD",1738819934850,0.62620675,97779.0,97778.0,0.08302428]
["bitfinex","BTCUSD",1738819935277,0.63120675,97779.0,97778.0,0.08302428]
["bitfinex","BTCUSD",1738819935498,0.63120675,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819936445,0.62620675,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819937904,0.63220675,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819938114,0.63220675,97779.0,97778.0,0.00997802]
["bitfinex","BTCUSD",1738819938328,0.63220675,97779.0,97778.0,0.16338602]
["bitfinex","BTCUSD",1738819940797,0.62620675,97779.0,97778.0,0.16338602]
["bitfinex","BTCUSD",1738819941334,0.63220675,97779.0,97778.0,0.16338602]
["bitfinex","BTCUSD",1738819942495,0.63220675,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819943454,0.78561375,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819943818,0.77961375,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819944219,0.78561375,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819944831,0.77961375,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819945241,0.78561375,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819945431,0.77961375,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819945952,0.79890008,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819947745,0.78990008,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819947937,0.80043754,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819948178,0.80943754,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819948365,0.80054434,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819948557,0.79000688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819948765,0.79900688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819952141,0.79148688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819952363,0.79900688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819956868,0.79148688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819957083,0.79900688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819958452,0.82891677,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819958741,0.79900688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819960603,0.79000688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819960903,0.79900688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819968653,0.82892364,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819968835,0.79900688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819969523,0.828925,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819971188,0.79900688,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819971390,0.82892604,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819973575,0.67551904,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819973774,0.82892604,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819974393,0.82140604,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819974725,0.82892604,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819974869,0.67551904,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819975484,0.65771271,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819975689,0.63531355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819990678,0.62631355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819990888,0.63231355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819992254,0.62631355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819992450,0.63231355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819992708,0.62479355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819992911,0.63231355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819995899,0.62631355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819996086,0.63231355,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738819997382,0.63231355,97779.0,97778.0,0.16338602]
["bitfinex","BTCUSD",1738820002980,0.62479355,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738820003177,0.62479355,97779.0,97778.0,0.25048602]
["bitfinex","BTCUSD",1738820003903,0.61879355,97779.0,97778.0,0.25048602]
["bitfinex","BTCUSD",1738820004105,0.61879355,97779.0,97778.0,0.32218602]
["bitfinex","BTCUSD",1738820004408,0.62179355,97779.0,97778.0,0.35267362]
["bitfinex","BTCUSD",1738820005444,0.61879355,97779.0,97778.0,0.35267362]
["bitfinex","BTCUSD",1738820005655,0.62279355,97779.0,97778.0,0.35267362]
["bitfinex","BTCUSD",1738820014676,0.62279355,97779.0,97778.0,0.33246439]
["bitfinex","BTCUSD",1738820015614,0.64191307,97779.0,97778.0,0.33246439]
["bitfinex","BTCUSD",1738820017576,0.64191307,97779.0,97778.0,0.28376439]
["bitfinex","BTCUSD",1738820017778,0.64191307,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820026957,0.63791307,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820027287,0.63891307,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820027738,0.53911967,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820028630,0.53811967,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820029033,0.51900015,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820030505,0.51900015,97779.0,97778.0,0.20766439]
["bitfinex","BTCUSD",1738820030708,0.49774615,97779.0,97778.0,0.43666439]
["bitfinex","BTCUSD",1738820030908,0.39547615,97779.0,97778.0,0.48586439]
["bitfinex","BTCUSD",1738820031158,0.36747315,97779.0,97778.0,0.48586439]
["bitfinex","BTCUSD",1738820031715,0.35982631,97779.0,97778.0,0.48586439]
["bitfinex","BTCUSD",1738820032065,0.35982631,97779.0,97778.0,0.48486439]
["bitfinex","BTCUSD",1738820032269,0.35982631,97779.0,97778.0,0.48586439]
["bitfinex","BTCUSD",1738820033631,0.33912731,97779.0,97778.0,0.48586439]
["bitfinex","BTCUSD",1738820037371,0.33912731,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820038351,0.33912731,97779.0,97778.0,0.35666439]
["bitfinex","BTCUSD",1738820038764,0.33912731,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820039632,0.33912731,97779.0,97778.0,0.35666439]
["bitfinex","BTCUSD",1738820040346,0.33912731,97779.0,97778.0,0.43486439]
["bitfinex","BTCUSD",1738820041076,0.33912731,97779.0,97778.0,0.43586439]
["bitfinex","BTCUSD",1738820041925,0.31867331,97779.0,97778.0,0.43586439]
["bitfinex","BTCUSD",1738820042121,0.23685731,97779.0,97778.0,0.43586439]
["bitfinex","BTCUSD",1738820048416,0.23685731,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820051120,0.23685731,97779.0,97778.0,0.34791065]
["bitfinex","BTCUSD",1738820051334,0.23685731,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820054492,0.24451484,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820056616,0.23685731,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820062601,0.34702549,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820070458,0.24452184,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820077179,0.24452184,97779.0,97778.0,0.35666439]
["bitfinex","BTCUSD",1738820077560,0.24452184,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820082542,0.34702549,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820082682,0.34702549,97779.0,97778.0,0.34766439]
["bitfinex","BTCUSD",1738820082881,0.34702549,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820083421,0.34702549,97779.0,97778.0,0.34666439]
["bitfinex","BTCUSD",1738820083643,0.34702549,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820087136,0.36619209,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820087435,0.36619209,97779.0,97778.0,0.34766439]
["bitfinex","BTCUSD",1738820087938,0.36619209,97779.0,97778.0,0.35766439]
["bitfinex","BTCUSD",1738820089489,0.41129209,97779.0,97778.0,0.17466439]
["bitfinex","BTCUSD",1738820090632,0.41129209,97779.0,97778.0,0.18466439]
["bitfinex","BTCUSD",1738820091236,0.49459209,97779.0,97778.0,0.19766439]
["bitfinex","BTCUSD",1738820091597,0.49459209,97779.0,97778.0,0.19791065]
["bitfinex","BTCUSD",1738820091792,0.49459209,97779.0,97778.0,0.20766439]
["bitfinex","BTCUSD",1738820091991,0.49459209,97779.0,97778.0,0.19791065]
["bitfinex","BTCUSD",1738820092833,0.49459209,97779.0,97778.0,0.19691065]
["bitfinex","BTCUSD",1738820093334,0.49459209,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820094325,0.49859209,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820094853,0.49859209,97779.0,97778.0,0.19691065]
["bitfinex","BTCUSD",1738820094996,0.49859209,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820097348,0.50607209,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820099193,0.48690549,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820102125,0.40360549,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820102741,0.35850549,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820110682,0.37764314,97779.0,97778.0,0.20666439]
["bitfinex","BTCUSD",1738820123442,0.37764314,97779.0,97778.0,0.17663228]
["bitfinex","BTCUSD",1738820123639,0.50194314,97779.0,97778.0,0.18638602]
["bitfinex","BTCUSD",1738820123797,0.50194314,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820125809,0.49446314,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820126159,0.37764314,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820133637,0.40831728,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820135061,0.41304783,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820135753,0.40831728,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820136208,0.37764314,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820137644,0.45394314,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820140101,0.44894314,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820140299,0.37264314,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820142000,0.36516314,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820158693,0.34602549,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820161690,0.3651973,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820168974,0.3551973,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820172923,0.33602549,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820177226,0.35519656,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820178387,0.35492811,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820179048,0.34101363,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820179277,0.32184256,97779.0,97778.0,0.18663228]
["bitfinex","BTCUSD",1738820179568,0.32184256,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820180533,0.32184256,97779.0,97778.0,0.18663228]
["bitfinex","BTCUSD",1738820180935,0.32184256,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820181450,0.34101491,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820185187,0.34101491,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738820186663,0.345723,97779.0,97778.0,0.17338602]
["bitfinex","BTCUSD",1738820188863,0.37639703,97779.0,97778.0,0.16338602]
["bitfinex","BTCUSD",1738820189066,0.42469703,97779.0,97778.0,0.15363228]
["bitfinex","BTCUSD",1738820189799,0.42469703,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820190043,0.50299703,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820191044,0.472323,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820192311,0.468323,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820192528,0.474323,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820197888,0.468323,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820198301,0.477323,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820214608,0.45815065,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820223913,0.45241219,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820224262,0.48237589,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820229151,0.45241219,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820229865,0.4823775,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820230497,0.53136325,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820230703,0.83477025,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820230904,0.6323775,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820231105,2.1398575,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820231631,0.6308575,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820231844,0.6323775,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820232068,0.6308575,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820232292,0.5450775,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820232542,0.32581219,97779.0,97778.0,0.00997802]
["bitfinex","BTCUSD",1738820232681,0.33329219,97779.0,97778.0,0.13230654]
["bitfinex","BTCUSD",1738820232919,0.33329219,97779.0,97778.0,0.12197802]
["bitfinex","BTCUSD",1738820233353,0.32429219,97779.0,97778.0,0.12197802]
["bitfinex","BTCUSD",1738820234851,0.33329219,97779.0,97778.0,0.12197802]
["bitfinex","BTCUSD",1738820235057,0.32429219,97779.0,97778.0,0.12197802]
["bitfinex","BTCUSD",1738820235351,0.33229219,97779.0,97778.0,0.12197802]
["bitfinex","BTCUSD",1738820239257,0.33229219,97779.0,97778.0,0.03297802]
["bitfinex","BTCUSD",1738820239430,0.33229219,97779.0,97778.0,0.04297802]
["bitfinex","BTCUSD",1738820240722,0.32481219,97779.0,97778.0,0.04297802]
["bitfinex","BTCUSD",1738820240900,0.32481219,97779.0,97778.0,0.12497802]
["bitfinex","BTCUSD",1738820242220,0.31681219,97779.0,97778.0,0.12497802]
["bitfinex","BTCUSD",1738820242614,0.32181219,97779.0,97778.0,0.12497802]
["bitfinex","BTCUSD",1738820242871,0.31681219,97779.0,97778.0,0.01997802]
["bitfinex","BTCUSD",1738820243252,0.31681219,97779.0,97778.0,0.04297802]
["bitfinex","BTCUSD",1738820243253,0.31981219,97779.0,97778.0,0.04297802]
["bitfinex","BTCUSD",1738820244253,0.31981219,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820244862,0.31981219,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820245057,0.31981219,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820245381,0.31681219,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820245962,0.32081219,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820246491,0.31681219,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820246687,0.32181219,97779.0,97778.0,0.16363228]
["bitfinex","BTCUSD",1738820246888,0.31681219,97779.0,97778.0,0.34638602]
["bitfinex","BTCUSD",1738820247532,0.32181219,97779.0,97778.0,0.34638602]
["bitfinex","BTCUSD",1738820248393,0.31681219,97779.0,97778.0,0.34638602]
["bitfinex","BTCUSD",1738820248814,0.31981219,97779.0,97778.0,0.34638602]
["bitfinex","BTCUSD",1738820249096,0.30914766,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820249544,0.31414766,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820249745,0.30914766,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820250266,0.31214766,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820250413,0.30914766,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820251234,0.30914766,97779.0,97778.0,0.21545225]
["bitfinex","BTCUSD",1738820252073,0.31414766,97779.0,97778.0,0.21545225]
["bitfinex","BTCUSD",1738820252440,0.31714766,97779.0,97778.0,0.21545225]
["bitfinex","BTCUSD",1738820252938,0.30914766,97779.0,97778.0,0.21545225]
["bitfinex","BTCUSD",1738820253165,0.31414766,97779.0,97778.0,0.21545225]
["bitfinex","BTCUSD",1738820254735,0.30914766,97779.0,97778.0,0.21545225]
["bitfinex","BTCUSD",1738820255097,0.31214766,97779.0,97778.0,0.21545225]
["bitfinex","BTCUSD",1738820255298,0.30914766,97779.0,97778.0,0.24595526]
["bitfinex","BTCUSD",1738820255701,0.31414766,97779.0,97778.0,0.24595526]
["bitfinex","BTCUSD",1738820255898,0.30914766,97779.0,97778.0,0.24595526]
["bitfinex","BTCUSD",1738820256107,0.30914766,97779.0,97778.0,0.39595526]
["bitfinex","BTCUSD",1738820256311,0.20964401,97779.0,97778.0,0.50010007]
["bitfinex","BTCUSD",1738820256515,0.17851769,97779.0,97778.0,0.50010007]
["bitfinex","BTCUSD",1738820256757,0.1738096,97779.0,97778.0,0.50010007]
["bitfinex","BTCUSD",1738820257761,0.1708096,97779.0,97778.0,0.50010007]
["bitfinex","BTCUSD",1738820258428,0.1708096,97779.0,97778.0,0.47715526]
["bitfinex","BTCUSD",1738820258429,0.27331325,97779.0,97778.0,0.47715526]
["bitfinex","BTCUSD",1738820258622,0.27331325,97779.0,97778.0,0.46715526]
["bitfinex","BTCUSD",1738820258819,0.27331325,97779.0,97778.0,0.47715526]
["bitfinex","BTCUSD",1738820259028,0.27807186,97779.0,97778.0,0.47715526]
["bitfinex","BTCUSD",1738820259167,0.27807186,97779.0,97778.0,0.44665225]
["bitfinex","BTCUSD",1738820259375,0.27807186,97779.0,97778.0,0.36545225]
["bitfinex","BTCUSD",1738820259576,0.27807186,97779.0,97778.0,0.35545225]
["bitfinex","BTCUSD",1738820260419,0.27807186,97779.0,97778.0,0.34638602]
["bitfinex","BTCUSD",1738820260615,0.27807186,97779.0,97778.0,0.33638602]
["bitfinex","BTCUSD",1738820260956,0.27807186,97779.0,97778.0,0.34638602]
["bitfinex","BTCUSD",1738820261094,0.27807186,97779.0,97778.0,0.33638602]
["bitfinex","BTCUSD",1738820262678,0.27807186,97779.0,97778.0,0.35547012]
["bitfinex","BTCUSD",1738820265889,0.27807186,97779.0,97778.0,0.36547012]
["bitfinex","BTCUSD",1738820266090,0.27536161,97779.0,97778.0,0.36547012]
["bitfinex","BTCUSD",1738820270275,0.27536161,97779.0,97778.0,0.35547012]
["bitfinex","BTCUSD",1738820270427,0.27536161,97779.0,97778.0,0.36547012]
["bitfinex","BTCUSD",1738820272607,0.17285796,97779.0,97778.0,0.36547012]
["bitfinex","BTCUSD",1738820273164,0.16809935,97779.0,97778.0,0.36547012]
["bitfinex","BTCUSD",1738820277788,0.17288369,97779.0,97778.0,0.36547012]
["bitfinex","BTCUSD",1738820277988,0.16809935,97779.0,97778.0,0.36547012]
["bitfinex","BTCUSD",1738820289949,0.17289623,97779.0,97778.0,0.36547012]
["bitfinex","BTCUSD",1738820290348,0.27539988,97779.0,97778.0,0.35547012]
["bitfinex","BTCUSD",1738820290526,0.27539988,97779.0,97778.0,0.33247012]
["bitfinex","BTCUSD",1738820290727,0.35109988,97779.0,97778.0,0.33247012]
["bitfinex","BTCUSD",1738820292203,0.35109988,97779.0,97778.0,0.06206212]
["bitfinex","BTCUSD",1738820292382,0.39639988,97779.0,97778.0,0.01930838]
["bitfinex","BTCUSD",1738820293419,0.39639988,97779.0,97778.0,0.02930838]
["bitfinex","BTCUSD",1738820293592,0.39639988,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820294142,0.39639988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820294346,0.39939988,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820295509,0.39939988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820296715,0.39939988,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820296977,0.39939988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820297185,0.39639988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820297472,0.40439988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820298117,0.40439988,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820298846,0.40439988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820299472,0.40439988,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820299677,0.40439988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820300007,0.40439988,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820300384,0.40439988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820300756,0.40439988,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820300928,0.40439988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820301139,0.40439988,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738820302675,0.40439988,97779.0,97778.0,0.01022428]
["bitfinex","BTCUSD",1738820303287,0.32869988,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820303467,0.286163,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820313702,0.278163,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820314124,0.282163,97779.0,97778.0,0.19638602]
["bitfinex","BTCUSD",1738820314341,0.282163,97779.0,97778.0,0.20658602]
["bitfinex","BTCUSD",1738820318499,0.282163,97779.0,97778.0,0.2256742]
["bitfinex","BTCUSD",1738820320240,0.274603,97779.0,97778.0,0.2256742]
["bitfinex","BTCUSD",1738820320680,0.17209935,97779.0,97778.0,0.2256742]
["bitfinex","BTCUSD",1738820320883,0.17209935,97779.0,97778.0,0.25622749]
["bitfinex","BTCUSD",1738820321334,0.16809935,97779.0,97778.0,0.25622749]
["bitfinex","BTCUSD",1738820326465,0.16809935,97779.0,97778.0,0.40622749]
["bitfinex","BTCUSD",1738820326813,0.16809935,97779.0,97778.0,0.44438238]
["bitfinex","BTCUSD",1738820330199,0.270603,97779.0,97778.0,0.43438238]
["bitfinex","BTCUSD",1738820330409,0.270603,97779.0,97778.0,0.27138238]
["bitfinex","BTCUSD",1738820331513,0.270603,97779.0,97778.0,0.29438238]
["bitfinex","BTCUSD",1738820332674,0.270603,97779.0,97778.0,0.2256742]
["bitfinex","BTCUSD",1738820337076,0.270603,97779.0,97778.0,0.2156742]
["bitfinex","BTCUSD",1738820337280,0.270603,97779.0,97778.0,0.2256742]
["bitfinex","BTCUSD",1738820340893,0.16809935,97779.0,97778.0,0.2256742]
["bitfinex","BTCUSD",1738820344008,0.16809935,97779.0,97778.0,0.25622325]
["bitfinex","BTCUSD",1738820344615,0.16809935,97779.0,97778.0,0.40622325]
["bitfinex","BTCUSD",1738820346251,0.12085716,97779.0,97778.0,0.40622325]
["bitfinex","BTCUSD",1738820351175,0.05695164,97779.0,97778.0,0.48532325]
["bitfinex","BTCUSD",1738820351377,0.0428224,97779.0,97778.0,0.48532325]
["bitfinex","BTCUSD",1738820352328,0.0428224,97779.0,97778.0,0.62390645]
["bitfinex","BTCUSD",1738820352528,0.0428224,97779.0,97778.0,0.67000645]
["bitfinex","BTCUSD",1738820352966,0.0428224,97779.0,97778.0,0.70817221]
["bitfinex","BTCUSD",1738820353373,0.08291659,97801.0,97800.0,0.17312774]
["bitfinex","BTCUSD",1738820353608,0.08296309,97801.0,97800.0,0.19612774]
["bitfinex","BTCUSD",1738820353757,4.65e-05,97801.0,97800.0,0.19612774]
["bitfinex","BTCUSD",1738820354192,0.10255015,97801.0,97800.0,0.19612774]
["bitfinex","BTCUSD",1738820354741,0.10255015,97801.0,97800.0,0.24576497]
["bitfinex","BTCUSD",1738820354944,0.10255015,97801.0,97800.0,0.26593875]
["bitfinex","BTCUSD",1738820357876,0.10255015,97801.0,97800.0,0.2353897]
["bitfinex","BTCUSD",1738820360946,0.10255015,97801.0,97800.0,0.26587799]
["bitfinex","BTCUSD",1738820361644,0.10265695,97801.0,97800.0,0.26587799]
["bitfinex","BTCUSD",1738820361854,0.0001533,97801.0,97800.0,0.26587799]
["bitfinex","BTCUSD",1738820362234,4.674e-05,97812.0,97807.0,0.17311674]
["bitfinex","BTCUSD",1738820362485,4.674e-05,97812.0,97807.0,0.19611674]
["bitfinex","BTCUSD",1738820363366,4.674e-05,97812.0,97807.0,0.19713907]
["bitfinex","BTCUSD",1738820363564,4.674e-05,97812.0,97807.0,0.19611674]
["bitfinex","BTCUSD",1738820363821,0.0011068,97808.0,97807.0,0.19611674]
["bitfinex","BTCUSD",1738820364016,0.0011068,97808.0,97807.0,0.28378753]
["bitfinex","BTCUSD",1738820364225,0.0476,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738820364226,0.00686264,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738820364445,0.00686264,97818.0,97817.0,0.176347]
["bitfinex","BTCUSD",1738820364446,0.10936629,97818.0,97817.0,0.176347]
["bitfinex","BTCUSD",1738820364640,0.10250365,97818.0,97817.0,0.19610074]
["bitfinex","BTCUSD",1738820364849,0.10250365,97818.0,97817.0,0.24567721]
["bitfinex","BTCUSD",1738820365814,0.08311561,97818.0,97817.0,0.2661602]
["bitfinex","BTCUSD",1738820366199,0.002,97818.0,97817.0,0.2661602]
["bitfinex","BTCUSD",1738820368711,0.008125,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738820368839,0.11062865,97825.0,97824.0,0.186336]
["bitfinex","BTCUSD",1738820370028,0.11062865,97825.0,97824.0,0.20542418]
["bitfinex","BTCUSD",1738820370580,0.18642865,97825.0,97824.0,0.06184192]
["bitfinex","BTCUSD",1738820371977,0.18742865,97825.0,97824.0,0.06184192]
["bitfinex","BTCUSD",1738820372396,0.18642865,97825.0,97824.0,0.06184192]
["bitfinex","BTCUSD",1738820373199,0.18942865,97825.0,97824.0,0.06184192]
["bitfinex","BTCUSD",1738820373820,0.70054865,97825.0,97824.0,0.06184192]
["bitfinex","BTCUSD",1738820374808,0.62474865,97825.0,97824.0,0.06184192]
["bitfinex","BTCUSD",1738820375210,0.62485545,97825.0,97824.0,0.06184192]
["bitfinex","BTCUSD",1738820376000,0.62185545,97825.0,97824.0,0.06184192]
["bitfinex","BTCUSD",1738820376351,0.62485545,97825.0,97824.0,0.09229642]
["bitfinex","BTCUSD",1738820377619,0.62185545,97825.0,97824.0,0.09229642]
["bitfinex","BTCUSD",1738820379325,0.62185545,97825.0,97824.0,0.24563242]
["bitfinex","BTCUSD",1738820381104,0.62185545,97825.0,97824.0,0.22263242]
["bitfinex","BTCUSD",1738820381387,0.69895545,97825.0,97824.0,0.22263242]
["bitfinex","BTCUSD",1738820382123,0.69895545,97825.0,97824.0,0.06929642]
["bitfinex","BTCUSD",1738820382334,0.69895545,97825.0,97824.0,0.22263242]
["bitfinex","BTCUSD",1738820383717,0.69895545,97825.0,97824.0,0.26074394]
["bitfinex","BTCUSD",1738820384524,0.69895545,97825.0,97824.0,0.10740794]
["bitfinex","BTCUSD",1738820386034,0.69895545,97825.0,97824.0,0.06929642]
["bitfinex","BTCUSD",1738820386523,0.62185545,97825.0,97824.0,0.09229642]
["bitfinex","BTCUSD",1738820387331,0.62185545,97825.0,97824.0,0.06929642]
["bitfinex","BTCUSD",1738820388098,0.62185545,97825.0,97824.0,0.09229642]
["bitfinex","BTCUSD",1738820388686,0.62185545,97825.0,97824.0,0.05954268]
["bitfinex","BTCUSD",1738820388876,0.70025545,97825.0,97824.0,0.06929642]
["bitfinex","BTCUSD",1738820389078,0.70025545,97825.0,97824.0,0.10740794]
["bitfinex","BTCUSD",1738820390519,0.62185545,97825.0,97824.0,0.10740794]
["bitfinex","BTCUSD",1738820393170,0.5193518,97825.0,97824.0,0.13040794]
["bitfinex","BTCUSD",1738820393330,0.44803179,97825.0,97824.0,0.13040794]
["bitfinex","BTCUSD",1738820394346,0.55053544,97825.0,97824.0,0.10740794]
["bitfinex","BTCUSD",1738820394518,0.45261881,97825.0,97824.0,0.10740794]
["bitfinex","BTCUSD",1738820394845,0.45261881,97825.0,97824.0,0.32670794]
["bitfinex","BTCUSD",1738820395071,0.45261881,97825.0,97824.0,0.40450794]
["bitfinex","BTCUSD",1738820395824,0.22447882,97825.0,97824.0,0.40450794]
["bitfinex","BTCUSD",1738820396034,0.22447882,97825.0,97824.0,0.41461498]
["bitfinex","BTCUSD",1738820396802,0.22447882,97825.0,97824.0,1.27681498]
["bitfinex","BTCUSD",1738820397007,0.2198918,97825.0,97824.0,1.27681498]
["bitfinex","BTCUSD",1738820397831,0.04805078,97825.0,97824.0,1.27681498]
["bitfinex","BTCUSD",1738820399083,0.04805078,97825.0,97824.0,1.28634381]
["bitfinex","BTCUSD",1738820405243,0.04805078,97825.0,97824.0,1.27681498]
["bitfinex","BTCUSD",1738820405916,0.04805078,97825.0,97824.0,1.19901498]
["bitfinex","BTCUSD",1738820406123,0.04805078,97825.0,97824.0,1.16090346]
["bitfinex","BTCUSD",1738820408864,0.04805078,97825.0,97824.0,1.19897438]
["bitfinex","BTCUSD",1738820409942,0.04805078,97825.0,97824.0,1.16090346]
["bitfinex","BTCUSD",1738820410480,0.04805078,97825.0,97824.0,1.151374]
["bitfinex","BTCUSD",1738820410676,0.04805078,97825.0,97824.0,1.105074]
["bitfinex","BTCUSD",1738820410880,0.04805078,97825.0,97824.0,1.11482774]
["bitfinex","BTCUSD",1738820412294,0.04805078,97825.0,97824.0,1.10482774]
["bitfinex","BTCUSD",1738820412500,0.04805078,97825.0,97824.0,1.08437324]
["bitfinex","BTCUSD",1738820413248,0.04805078,97825.0,97824.0,1.0742662]
["bitfinex","BTCUSD",1738820413656,0.04805078,97825.0,97824.0,0.5323662]
["bitfinex","BTCUSD",1738820415296,0.04805078,97825.0,97824.0,0.5223662]
["bitfinex","BTCUSD",1738820415501,0.04805078,97825.0,97824.0,0.5323662]
["bitfinex","BTCUSD",1738820415863,0.04805078,97825.0,97824.0,0.56282507]
["bitfinex","BTCUSD",1738820417358,0.04805078,97825.0,97824.0,0.65417388]
["bitfinex","BTCUSD",1738820417840,0.04805078,97825.0,97824.0,0.77447388]
["bitfinex","BTCUSD",1738820418173,0.04626778,97825.0,97824.0,0.77447388]
["bitfinex","BTCUSD",1738820418652,0.04626778,97825.0,97824.0,0.69927388]
["bitfinex","BTCUSD",1738820419483,0.04626778,97825.0,97824.0,0.73735699]
["bitfinex","BTCUSD",1738820419682,0.04626778,97825.0,97824.0,0.64600818]
["bitfinex","BTCUSD",1738820420981,0.04626778,97825.0,97824.0,0.60792507]
["bitfinex","BTCUSD",1738820422007,0.04626778,97825.0,97824.0,0.63841013]
["bitfinex","BTCUSD",1738820423808,0.04626778,97825.0,97824.0,0.5774662]
["bitfinex","BTCUSD",1738820424286,0.04626778,97825.0,97824.0,0.5323662]
["bitfinex","BTCUSD",1738820426986,0.04626778,97825.0,97824.0,0.6134662]
["bitfinex","BTCUSD",1738820428270,0.04626778,97825.0,97824.0,0.6757596]
["bitfinex","BTCUSD",1738820431412,0.04626778,97825.0,97824.0,1.2176596]
["bitfinex","BTCUSD",1738820432895,0.04626778,97825.0,97824.0,1.3709956]
["bitfinex","BTCUSD",1738820433259,0.04626778,97825.0,97824.0,1.2898956]
["bitfinex","BTCUSD",1738820434059,0.04626778,97825.0,97824.0,1.28014186]
["bitfinex","BTCUSD",1738820434237,0.04626778,97825.0,97824.0,1.25811753]
["bitfinex","BTCUSD",1738820435193,0.04626778,97825.0,97824.0,1.28989924]
["bitfinex","BTCUSD",1738820436385,0.04626778,97825.0,97824.0,1.43608579]
["bitfinex","BTCUSD",1738820439373,0.02068121,97825.0,97824.0,1.40430408]
["bitfinex","BTCUSD",1738820439793,0.02068121,97825.0,97824.0,1.25811753]
["bitfinex","BTCUSD",1738820440732,0.02068121,97825.0,97824.0,1.20851402]
["bitfinex","BTCUSD",1738820443442,0.02068121,97825.0,97824.0,0.66661402]
["bitfinex","BTCUSD",1738820443622,0.02068121,97825.0,97824.0,0.74661402]
["bitfinex","BTCUSD",1738820445143,0.02068121,97825.0,97824.0,0.90981245]
["bitfinex","BTCUSD",1738820449375,0.02068121,97825.0,97824.0,1.48347836]
["bitfinex","BTCUSD",1738820450525,0.02068121,97825.0,97824.0,1.48447836]
["bitfinex","BTCUSD",1738820451093,0.02068121,97825.0,97824.0,1.50515936]
["bitfinex","BTCUSD",1738820451426,0.02068121,97825.0,97824.0,1.48609595]
["bitfinex","BTCUSD",1738820455414,0.02068121,97825.0,97824.0,1.50516857]
["bitfinex","BTCUSD",1738820455612,0.02068121,97825.0,97824.0,1.42516857]
["bitfinex","BTCUSD",1738820456632,0.02068121,97825.0,97824.0,1.40609595]
["bitfinex","BTCUSD",1738820459950,0.02068121,97825.0,97824.0,1.26196093]
["bitfinex","BTCUSD",1738820461273,0.02068121,97825.0,97824.0,0.72006093]
["bitfinex","BTCUSD",1738820464993,0.02068121,97825.0,97824.0,0.76965694]
["bitfinex","BTCUSD",1738820466260,0.02068121,97825.0,97824.0,0.73913632]
["bitfinex","BTCUSD",1738820466920,0.02068121,97825.0,97824.0,0.73813632]
["bitfinex","BTCUSD",1738820467127,0.02068121,97825.0,97824.0,0.73913632]
["bitfinex","BTCUSD",1738820469158,0.02068121,97825.0,97824.0,0.76966208]
["bitfinex","BTCUSD",1738820470837,0.02068121,97825.0,97824.0,0.73913632]
["bitfinex","BTCUSD",1738820471041,0.02068121,97825.0,97824.0,0.73813632]
["bitfinex","BTCUSD",1738820471337,0.02068121,97825.0,97824.0,0.73913632]
["bitfinex","BTCUSD",1738820473189,0.02068121,97825.0,97824.0,0.73813632]
["bitfinex","BTCUSD",1738820473585,0.02068121,97825.0,97824.0,0.73913632]
["bitfinex","BTCUSD",1738820473765,0.02068121,97825.0,97824.0,0.73813632]
["bitfinex","BTCUSD",1738820474165,0.02068121,97825.0,97824.0,0.73913632]
["bitfinex","BTCUSD",1738820475675,0.02068121,97825.0,97824.0,0.76965933]
["bitfinex","BTCUSD",1738820477707,0.02068121,97825.0,97824.0,0.91232671]
["bitfinex","BTCUSD",1738820478740,1e-08,97825.0,97824.0,0.91232671]
["bitfinex","BTCUSD",1738820479081,0.0001068,97837.0,97836.0,0.313317]
["bitfinex","BTCUSD",1738820479222,0.0001068,97837.0,97836.0,0.336317]
["bitfinex","BTCUSD",1738820479421,0.0001068,97837.0,97836.0,0.3859154]
["bitfinex","BTCUSD",1738820480250,0.0001068,97837.0,97836.0,0.38605498]
["bitfinex","BTCUSD",1738820480833,0.0001068,97837.0,97836.0,0.38705498]
["bitfinex","BTCUSD",1738820481669,0.0001068,97837.0,97836.0,0.38605498]
["bitfinex","BTCUSD",1738820481962,0.0001068,97837.0,97836.0,0.38705498]
["bitfinex","BTCUSD",1738820482870,0.0001068,97837.0,97836.0,0.40728526]
["bitfinex","BTCUSD",1738820483296,0.0001068,97837.0,97836.0,0.4167392]
["bitfinex","BTCUSD",1738820484246,0.0001068,97837.0,97836.0,0.4177392]
["bitfinex","BTCUSD",1738820484447,0.0001068,97837.0,97836.0,0.4167392]
["bitfinex","BTCUSD",1738820484784,0.0001068,97837.0,97836.0,0.4177392]
["bitfinex","BTCUSD",1738820485206,0.0001068,97837.0,97836.0,0.4167392]
["bitfinex","BTCUSD",1738820485418,0.0001068,97837.0,97836.0,0.4177392]
["bitfinex","BTCUSD",1738820485787,0.0001068,97837.0,97836.0,0.42749294]
["bitfinex","BTCUSD",1738820485989,0.0001068,97837.0,97836.0,0.40449294]
["bitfinex","BTCUSD",1738820487777,0.0001068,97837.0,97836.0,0.40349294]
["bitfinex","BTCUSD",1738820487986,0.0001068,97837.0,97836.0,0.40449294]
["bitfinex","BTCUSD",1738820488163,0.0001068,97837.0,97836.0,0.72479294]
["bitfinex","BTCUSD",1738820488322,0.0001068,97837.0,97836.0,0.72379294]
["bitfinex","BTCUSD",1738820488525,0.0001068,97837.0,97836.0,0.72479294]
["bitfinex","BTCUSD",1738820490549,0.0001068,97837.0,97836.0,0.69426993]
["bitfinex","BTCUSD",1738820490972,0.0001068,97837.0,97836.0,0.69326993]
["bitfinex","BTCUSD",1738820491331,0.0001068,97837.0,97836.0,0.69426993]
["bitfinex","BTCUSD",1738820493287,0.0001068,97837.0,97836.0,0.71726993]
["bitfinex","BTCUSD",1738820493713,0.0001068,97837.0,97836.0,0.71626993]
["bitfinex","BTCUSD",1738820494159,0.0001068,97837.0,97836.0,0.71726993]
["bitfinex","BTCUSD",1738820494429,0.0001068,97837.0,97836.0,0.71626993]
["bitfinex","BTCUSD",1738820494665,0.0001068,97837.0,97836.0,0.71726993]
["bitfinex","BTCUSD",1738820495231,0.0001068,97837.0,97836.0,0.74777623]
["bitfinex","BTCUSD",1738820500738,0.0001068,97837.0,97836.0,0.74677623]
["bitfinex","BTCUSD",1738820500853,0.0001068,97837.0,97836.0,0.74777623]
["bitfinex","BTCUSD",1738820501559,0.0001068,97837.0,97836.0,0.74677623]
["bitfinex","BTCUSD",1738820502071,0.0001068,97837.0,97836.0,0.74777623]
["bitfinex","BTCUSD",1738820502435,0.0001068,97837.0,97836.0,0.74677623]
["bitfinex","BTCUSD",1738820503143,0.0001068,97837.0,97836.0,0.71626993]
["bitfinex","BTCUSD",1738820503781,0.0001068,97837.0,97836.0,0.71726993]
["bitfinex","BTCUSD",1738820504176,0.0001068,97837.0,97836.0,0.71626993]
["bitfinex","BTCUSD",1738820504439,0.0001068,97837.0,97836.0,0.74905063]
["bitfinex","BTCUSD",1738820504613,0.0001068,97837.0,97836.0,0.71726993]
["bitfinex","BTCUSD",1738820506557,0.0001068,97837.0,97836.0,0.74905552]
["bitfinex","BTCUSD",1738820507796,0.0001068,97837.0,97836.0,0.74805552]
["bitfinex","BTCUSD",1738820508089,0.0001068,97837.0,97836.0,0.74905552]
["bitfinex","BTCUSD",1738820508390,0.0001068,97837.0,97836.0,0.69426993]
["bitfinex","BTCUSD",1738820509103,0.0799068,97837.0,97836.0,0.69426993]
["bitfinex","BTCUSD",1738820512654,0.0001068,97837.0,97836.0,0.69426993]
["bitfinex","BTCUSD",1738820513930,0.0001068,97837.0,97836.0,0.72478858]
["bitfinex","BTCUSD",1738820514516,0.0001068,97837.0,97836.0,0.72378858]
["bitfinex","BTCUSD",1738820514927,0.0001068,97837.0,97836.0,0.72478858]
["bitfinex","BTCUSD",1738820516080,0.0001068,97837.0,97836.0,0.72378858]
["bitfinex","BTCUSD",1738820516473,0.0001068,97837.0,97836.0,0.72478858]
["bitfinex","BTCUSD",1738820516681,0.0001068,97837.0,97836.0,0.69426993]
["bitfinex","BTCUSD",1738820517645,0.0001068,97837.0,97836.0,0.69326993]
["bitfinex","BTCUSD",1738820517946,0.0001068,97837.0,97836.0,0.69426993]
["bitfinex","BTCUSD",1738820521944,0.0001068,97837.0,97836.0,0.71726993]
["bitfinex","BTCUSD",1738820522327,0.0001068,97837.0,97836.0,0.74905334]
["bitfinex","BTCUSD",1738820523866,0.0001068,97837.0,97836.0,0.71726993]
["bitfinex","BTCUSD",1738820524069,0.0001068,97837.0,97836.0,0.74905169]
["bitfinex","BTCUSD",1738820524601,0.0001068,97837.0,97836.0,0.71726993]
["bitfinex","BTCUSD",1738820524796,0.0001068,97837.0,97836.0,0.74905079]
["bitfinex","BTCUSD",1738820525167,0.0001068,97837.0,97836.0,0.74777715]
["bitfinex","BTCUSD",1738820529192,0.0001068,97837.0,97836.0,0.74677715]
["bitfinex","BTCUSD",1738820530675,0.0001068,97837.0,97836.0,0.74777715]
["bitfinex","BTCUSD",1738820537992,0.0001068,97837.0,97836.0,0.74677715]
["bitfinex","BTCUSD",1738820538487,0.0001068,97837.0,97836.0,0.74777715]
["bitfinex","BTCUSD",1738820539161,0.0001068,97837.0,97836.0,0.74677715]
["bitfinex","BTCUSD",1738820540320,0.0001068,97837.0,97836.0,0.74777715]
["bitfinex","BTCUSD",1738820540721,0.0001068,97837.0,97836.0,0.74677715]
["bitfinex","BTCUSD",1738820541477,0.0001068,97837.0,97836.0,0.74777715]
["bitfinex","BTCUSD",1738820541842,0.0001068,97837.0,97836.0,0.74677715]
["bitfinex","BTCUSD",1738820542043,0.0001068,97837.0,97836.0,0.74777715]
["bitfinex","BTCUSD",1738820544187,0.0001068,97837.0,97836.0,0.77954032]
["bitfinex","BTCUSD",1738820544851,0.0001068,97837.0,97836.0,0.81766366]
["bitfinex","BTCUSD",1738820547100,0.0001068,97841.0,97837.0,0.183]
["bitfinex","BTCUSD",1738820547318,0.0001068,97841.0,97837.0,0.2157851]
["bitfinex","BTCUSD",1738820547521,0.0001068,97841.0,97837.0,1.23582657]
["bitfinex","BTCUSD",1738820547732,0.0001068,97866.0,97848.0,0.01975374]
["bitfinex","BTCUSD",1738820547907,0.0001068,97866.0,97848.0,0.69811491]
["bitfinex","BTCUSD",1738820548131,0.0001068,97866.0,97848.0,0.74769752]
["bitfinex","BTCUSD",1738820549005,0.0001068,97866.0,97848.0,0.74869752]
["bitfinex","BTCUSD",1738820549470,0.0001068,97866.0,97865.0,0.34602574]
["bitfinex","BTCUSD",1738820549649,0.0001068,97866.0,97865.0,0.48388725]
["bitfinex","BTCUSD",1738820549859,0.0001068,97866.0,97865.0,0.7158909]
["bitfinex","BTCUSD",1738820550031,0.0001068,97866.0,97865.0,1.62979114]
["bitfinex","BTCUSD",1738820550242,0.0001068,97877.0,97876.0,0.33300874]
["bitfinex","BTCUSD",1738820550447,0.0001068,97877.0,97876.0,1.31608013]
["bitfinex","BTCUSD",1738820550623,0.0001068,97877.0,97876.0,1.32583387]
["bitfinex","BTCUSD",1738820550826,1.571e-05,97877.0,97876.0,1.34883387]
["bitfinex","BTCUSD",1738820551172,0.0126793,97886.0,97885.0,0.303241]
["bitfinex","BTCUSD",1738820551494,0.01314489,97886.0,97885.0,0.336241]
["bitfinex","BTCUSD",1738820551927,0.01314489,97886.0,97885.0,0.38582361]
["bitfinex","BTCUSD",1738820552333,0.01314489,97886.0,97885.0,0.66420918]
["bitfinex","BTCUSD",1738820552756,0.01314489,97886.0,97885.0,0.66520918]
["bitfinex","BTCUSD",1738820553367,0.01314489,97886.0,97885.0,1.52740918]
["bitfinex","BTCUSD",1738820553764,0.01314489,97886.0,97885.0,1.62991283]
["bitfinex","BTCUSD",1738820554534,0.0831,97914.0,97899.0,0.01]
["bitfinex","BTCUSD",1738820554900,0.0831,97914.0,97899.0,0.66627274]
["bitfinex","BTCUSD",1738820555820,0.0831,97914.0,97899.0,0.71585535]
["bitfinex","BTCUSD",1738820556178,0.0831,97914.0,97899.0,0.71685535]
["bitfinex","BTCUSD",1738820556378,0.0831,97914.0,97899.0,0.73753368]
["bitfinex","BTCUSD",1738820556795,0.0831,97914.0,97899.0,0.70477994]
["bitfinex","BTCUSD",1738820557000,0.13646,97900.0,97899.0,0.68385535]
["bitfinex","BTCUSD",1738820557305,0.13646,97900.0,97899.0,0.66334813]
["bitfinex","BTCUSD",1738820557500,0.13646,97900.0,97899.0,0.65334813]
["bitfinex","BTCUSD",1738820557723,0.13646,97900.0,97899.0,0.66334813]
["bitfinex","BTCUSD",1738820558369,0.13646,97900.0,97899.0,0.64427274]
["bitfinex","BTCUSD",1738820558576,0.13646,97900.0,97899.0,0.64327274]
["bitfinex","BTCUSD",1738820558900,0.13646,97900.0,97899.0,0.64427274]
["bitfinex","BTCUSD",1738820559101,0.13646,97900.0,97899.0,0.66627274]
["bitfinex","BTCUSD",1738820559102,0.01026,97900.0,97899.0,0.66627274]
["bitfinex","BTCUSD",1738820559408,0.01026,97900.0,97899.0,0.66727274]
["bitfinex","BTCUSD",1738820560599,0.01026,97900.0,97899.0,0.66627274]
["bitfinex","BTCUSD",1738820561008,0.01026,97900.0,97899.0,0.68616478]
["bitfinex","BTCUSD",1738820561215,0.01026,97900.0,97899.0,0.66216478]
["bitfinex","BTCUSD",1738820561433,0.01026,97900.0,97899.0,0.51216478]
["bitfinex","BTCUSD",1738820561616,0.01026,97900.0,97899.0,0.51316478]
["bitfinex","BTCUSD",1738820562255,0.01026,97900.0,97899.0,0.49427274]
["bitfinex","BTCUSD",1738820562461,0.01026,97900.0,97899.0,0.49327274]
["bitfinex","BTCUSD",1738820562613,0.01026,97900.0,97899.0,0.49427274]
["bitfinex","BTCUSD",1738820562816,0.0103668,97900.0,97899.0,0.49427274]
["bitfinex","BTCUSD",1738820563822,0.0103668,97900.0,97899.0,0.49327274]
["bitfinex","BTCUSD",1738820564236,0.0103668,97900.0,97899.0,0.49427274]
["bitfinex","BTCUSD",1738820567148,0.0103668,97900.0,97899.0,0.53617136]
["bitfinex","BTCUSD",1738820568384,0.0103668,97900.0,97899.0,0.51317136]
["bitfinex","BTCUSD",1738820570089,0.0103668,97900.0,97899.0,0.49427274]
["bitfinex","BTCUSD",1738820574719,0.11287045,97900.0,97899.0,0.02075374]
["bitfinex","BTCUSD",1738820574921,0.19027045,97900.0,97899.0,0.02075374]
["bitfinex","BTCUSD",1738820575324,0.19027045,97900.0,97899.0,0.01075374]
["bitfinex","BTCUSD",1738820575565,0.19027045,97900.0,97899.0,0.02075374]
["bitfinex","BTCUSD",1738820575778,0.19027045,97900.0,97899.0,0.01075374]
["bitfinex","BTCUSD",1738820575988,0.19027045,97900.0,97899.0,0.17397274]
["bitfinex","BTCUSD",1738820576163,0.0103668,97900.0,97899.0,0.17397274]
["bitfinex","BTCUSD",1738820576880,0.0103668,97900.0,97899.0,0.19293682]
["bitfinex","BTCUSD",1738820577931,0.0103668,97900.0,97899.0,0.22333284]
["bitfinex","BTCUSD",1738820579036,0.11287045,97900.0,97899.0,0.07011384]
["bitfinex","BTCUSD",1738820579342,0.11287045,97900.0,97899.0,0.06011384]
["bitfinex","BTCUSD",1738820579903,0.11287045,97900.0,97899.0,0.05911384]
["bitfinex","BTCUSD",1738820580298,0.11287045,97900.0,97899.0,0.06011384]
["bitfinex","BTCUSD",1738820580707,0.24017045,97900.0,97899.0,0.0503601]
["bitfinex","BTCUSD",1738820581765,0.24017045,97900.0,97899.0,0.02996408]
["bitfinex","BTCUSD",1738820582968,0.24017045,97900.0,97899.0,0.02896408]
["bitfinex","BTCUSD",1738820583195,0.24017045,97900.0,97899.0,0.02996408]
["bitfinex","BTCUSD",1738820583392,0.24017045,97900.0,97899.0,0.03971782]
["bitfinex","BTCUSD",1738820583627,0.24017045,97900.0,97899.0,0.19293682]
["bitfinex","BTCUSD",1738820586173,0.24017045,97900.0,97899.0,0.19193682]
["bitfinex","BTCUSD",1738820586522,0.24017045,97900.0,97899.0,0.19293682]
["bitfinex","BTCUSD",1738820587153,0.24017045,97900.0,97899.0,0.18293682]
["bitfinex","BTCUSD",1738820587508,0.24017045,97900.0,97899.0,0.19293682]
["bitfinex","BTCUSD",1738820588049,0.24017045,97900.0,97899.0,0.17318308]
["bitfinex","BTCUSD",1738820588279,0.24017045,97900.0,97899.0,0.154219]
["bitfinex","BTCUSD",1738820588667,0.24017045,97900.0,97899.0,0.17397274]
["bitfinex","BTCUSD",1738820589272,0.24017045,97900.0,97899.0,0.17297274]
["bitfinex","BTCUSD",1738820589604,0.24117045,97900.0,97899.0,0.17297274]
["bitfinex","BTCUSD",1738820591425,0.19127045,97900.0,97899.0,0.17297274]
["bitfinex","BTCUSD",1738820593351,0.19627045,97900.0,97899.0,0.17297274]
["bitfinex","BTCUSD",1738820595696,0.19627045,97900.0,97899.0,0.18337343]
["bitfinex","BTCUSD",1738820596859,0.19627045,97900.0,97899.0,0.163219]
["bitfinex","BTCUSD",1738820597063,0.19627045,97900.0,97899.0,0.17297274]
["bitfinex","BTCUSD",1738820597467,0.19627045,97900.0,97899.0,0.01975374]
["bitfinex","BTCUSD",1738820597671,0.19627045,97900.0,97899.0,0.16297274]
["bitfinex","BTCUSD",1738820597892,0.19627045,97900.0,97898.0,0.00975374]
["bitfinex","BTCUSD",1738820598106,0.10250365,97899.0,97898.0,0.01975374]
["bitfinex","BTCUSD",1738820598411,0.10250365,97899.0,97898.0,0.01]
["bitfinex","BTCUSD",1738820598611,0.10250365,97899.0,97894.0,0.00997781]
["bitfinex","BTCUSD",1738820598612,0.20250365,97899.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820598905,0.1275,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820599109,0.23000365,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820599713,0.23000365,97895.0,97894.0,0.00122407]
["bitfinex","BTCUSD",1738820600093,0.23000365,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820600293,0.23000365,97895.0,97894.0,0.00122407]
["bitfinex","BTCUSD",1738820600752,0.23000365,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820601166,0.23000365,97895.0,97894.0,0.01022407]
["bitfinex","BTCUSD",1738820601372,0.18410365,97895.0,97894.0,0.01022407]
["bitfinex","BTCUSD",1738820601966,0.18910365,97895.0,97894.0,0.01022407]
["bitfinex","BTCUSD",1738820602663,0.19110365,97895.0,97894.0,0.01022407]
["bitfinex","BTCUSD",1738820603441,0.18410365,97895.0,97894.0,0.01022407]
["bitfinex","BTCUSD",1738820603642,0.18710365,97895.0,97894.0,0.01022407]
["bitfinex","BTCUSD",1738820604985,0.18410365,97895.0,97894.0,0.01022407]
["bitfinex","BTCUSD",1738820605336,0.18810365,97895.0,97894.0,0.01022407]
["bitfinex","BTCUSD",1738820606488,0.18810365,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820608391,0.20722423,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820609181,0.20322423,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820609388,0.25122423,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820609569,0.25622423,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820609960,0.50040013,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820610360,0.50064639,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820611020,0.52364639,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820611190,0.51864639,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820611558,0.53594198,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820611900,0.68916698,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820612259,1.19991698,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820612422,1.19291698,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820612810,1.19991698,97895.0,97894.0,0.00022407]
["bitfinex","BTCUSD",1738820613014,0.253239,97886.0,97885.0,0.00013958]
["bitfinex","BTCUSD",1738820613244,0.76095365,97886.0,97877.0,0.00015638]
["bitfinex","BTCUSD",1738820613528,0.33905565,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820613725,0.84980565,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820615976,0.86887849,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820616605,0.87787849,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820617499,0.85880565,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820619183,0.87786827,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820623253,0.88606827,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820626745,0.98857192,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820626949,0.88606827,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820627150,0.96418654,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820634000,0.96429334,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820634807,0.95609334,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820635026,0.96433334,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820636654,0.79467507,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820637010,0.80291507,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820638782,0.83352518,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820641574,0.80291507,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820643746,0.83355879,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820645188,0.91045879,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820651614,0.91041879,97878.0,97877.0,0.00029616]
["bitfinex","BTCUSD",1738820652957,0.153267,97868.0,97867.0,0.00929516]
["bitfinex","BTCUSD",1738820653178,0.76652065,97868.0,97867.0,0.00976075]
["bitfinex","BTCUSD",1738820653536,0.81622699,97868.0,97867.0,0.00976075]
["bitfinex","BTCUSD",1738820654114,0.82222699,97868.0,97867.0,0.00976075]
["bitfinex","BTCUSD",1738820654996,0.81622699,97868.0,97867.0,0.00976075]
["bitfinex","BTCUSD",1738820655398,0.82122699,97868.0,97867.0,0.00976075]
["bitfinex","BTCUSD",1738820655592,0.81622699,97868.0,97867.0,0.00976075]
["bitfinex","BTCUSD",1738820656919,0.82222699,97868.0,97867.0,0.00976075]
["bitfinex","BTCUSD",1738820657224,0.78558327,97868.0,97867.0,0.00976075]
["bitfinex","BTCUSD",1738820657400,0.78558327,97868.0,97867.0,0.00998503]
["bitfinex","BTCUSD",1738820657716,0.79158327,97868.0,97867.0,0.00998503]
["bitfinex","BTCUSD",1738820660283,0.78558327,97868.0,97867.0,0.00998503]
["bitfinex","BTCUSD",1738820660682,0.79258327,97868.0,97867.0,0.00998503]
["bitfinex","BTCUSD",1738820662259,0.83139129,97868.0,97867.0,0.00998503]
["bitfinex","BTCUSD",1738820666988,0.83139129,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820668139,0.83139129,97868.0,97867.0,0.00998503]
["bitfinex","BTCUSD",1738820668840,0.83149809,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820669837,0.80085007,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820670358,0.88355007,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820671259,0.97088612,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820671478,0.96388612,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820671703,0.88455007,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820674633,0.87655007,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820674835,0.88555007,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820682607,1.08375007,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820682835,1.43970595,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820683197,1.5422096,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820683535,1.5332096,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820683962,1.5422096,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820684162,1.5332096,97868.0,97867.0,0.00068987]
["bitfinex","BTCUSD",1738820684540,0.204435,97831.0,97824.0,0.04582428]
["bitfinex","BTCUSD",1738820684757,0.153331,97828.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820685088,0.10250365,97827.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820685655,0.10250365,97827.0,97825.0,0.01011791]
["bitfinex","BTCUSD",1738820685855,0.01906262,97826.0,97825.0,0.01941307]
["bitfinex","BTCUSD",1738820686084,0.01906262,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820686085,0.12156627,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820686282,0.27489927,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820687622,0.30546813,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820687789,0.30346813,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820687985,0.30446813,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820688201,0.30446813,97826.0,97825.0,0.00965933]
["bitfinex","BTCUSD",1738820688400,0.30446813,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820688561,0.27389927,97826.0,97825.0,0.00965933]
["bitfinex","BTCUSD",1738820690394,0.78464927,97826.0,97825.0,0.00965933]
["bitfinex","BTCUSD",1738820692414,0.88464927,97826.0,97825.0,0.00965933]
["bitfinex","BTCUSD",1738820694334,0.88464927,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820695412,0.88464927,97826.0,97825.0,0.00965933]
["bitfinex","BTCUSD",1738820696400,0.88364927,97826.0,97825.0,0.00965933]
["bitfinex","BTCUSD",1738820696649,0.98615292,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820696848,1.11515292,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820697519,1.10915292,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820697984,1.11515292,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820698324,1.12541258,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820698530,1.13441258,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820698925,1.28441258,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820699485,1.26734996,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820700737,1.26759622,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820702494,1.18416102,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820703244,1.16509257,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820704029,1.15458665,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820704535,1.10848665,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820705255,1.10859355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820706632,1.03961355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820707283,0.88961355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820710912,0.88169355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820711087,0.88961355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820713594,0.94970862,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820714423,0.88961355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820722089,0.88969355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820724897,0.96549355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820725880,0.96349355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820728068,0.88769355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820733221,0.87969355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820733396,0.88769355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820748634,0.88765355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820752131,0.87765355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820755965,0.86969355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820756168,0.87761355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820770229,0.96304132,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820770578,0.87761355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820770778,0.95371355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820775381,0.87761355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820775576,0.86969355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820775780,0.87757355,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820777398,0.61636055,97826.0,97825.0,0.00036417]
["bitfinex","BTCUSD",1738820777601,0.61636055,97826.0,97825.0,0.25504807]
["bitfinex","BTCUSD",1738820777801,0.61636055,97826.0,97825.0,0.30234807]
["bitfinex","BTCUSD",1738820778625,0.5108569,97826.0,97825.0,0.30234807]
["bitfinex","BTCUSD",1738820778972,0.5138569,97826.0,97825.0,0.30234807]
["bitfinex","BTCUSD",1738820779176,0.5108569,97826.0,97825.0,0.30234807]
["bitfinex","BTCUSD",1738820779751,0.5128569,97826.0,97825.0,0.30234807]
["bitfinex","BTCUSD",1738820781684,0.5108569,97826.0,97825.0,0.30234807]
["bitfinex","BTCUSD",1738820782005,0.5108569,97826.0,97825.0,0.30334807]
["bitfinex","BTCUSD",1738820782375,0.5108569,97826.0,97825.0,0.62364807]
["bitfinex","BTCUSD",1738820784787,0.5108569,97826.0,97825.0,0.62264807]
["bitfinex","BTCUSD",1738820785318,0.5108569,97826.0,97825.0,0.62364807]
["bitfinex","BTCUSD",1738820785471,0.5108569,97826.0,97825.0,0.79564807]
["bitfinex","BTCUSD",1738820785674,0.5108569,97826.0,97825.0,0.79664807]
["bitfinex","BTCUSD",1738820786584,0.5108569,97826.0,97825.0,0.79564807]
["bitfinex","BTCUSD",1738820787987,0.5108569,97826.0,97825.0,0.79664807]
["bitfinex","BTCUSD",1738820788176,0.5108569,97826.0,97825.0,0.79564807]
["bitfinex","BTCUSD",1738820788484,0.5108569,97826.0,97825.0,0.79664807]
["bitfinex","BTCUSD",1738820791017,0.5108569,97826.0,97825.0,0.79564807]
["bitfinex","BTCUSD",1738820791374,0.5108569,97826.0,97825.0,0.79664807]
["bitfinex","BTCUSD",1738820791575,0.5108569,97826.0,97825.0,0.79564807]
["bitfinex","BTCUSD",1738820791910,0.5108569,97826.0,97825.0,0.79664807]
["bitfinex","BTCUSD",1738820792775,0.5108569,97826.0,97825.0,0.79564807]
["bitfinex","BTCUSD",1738820793024,0.5108569,97826.0,97825.0,0.79664807]
["bitfinex","BTCUSD",1738820799196,0.5108569,97826.0,97825.0,0.93498865]
["bitfinex","BTCUSD",1738820802951,0.5108569,97826.0,97825.0,1.47688865]
["bitfinex","BTCUSD",1738820808015,0.4465269,97826.0,97825.0,1.47688865]
["bitfinex","BTCUSD",1738820808216,0.42599564,97826.0,97825.0,1.47688865]
["bitfinex","BTCUSD",1738820809712,0.42599564,97826.0,97825.0,1.51779165]
["bitfinex","BTCUSD",1738820813176,0.42599564,97826.0,97825.0,1.42619649]
["bitfinex","BTCUSD",1738820813371,0.42599564,97826.0,97825.0,1.43449165]
["bitfinex","BTCUSD",1738820813573,0.42599564,97826.0,97825.0,1.42519649]
["bitfinex","BTCUSD",1738820813773,0.42599564,97826.0,97825.0,1.28785591]
["bitfinex","BTCUSD",1738820814592,0.42599564,97826.0,97825.0,1.29615107]
["bitfinex","BTCUSD",1738820814950,0.42599564,97826.0,97825.0,1.29715107]
["bitfinex","BTCUSD",1738820815169,0.42599564,97826.0,97825.0,1.29615107]
["bitfinex","BTCUSD",1738820816338,0.42599564,97826.0,97825.0,1.24885107]
["bitfinex","BTCUSD",1738820816613,0.42599564,97826.0,97825.0,1.24985107]
["bitfinex","BTCUSD",1738820817472,0.43074354,97826.0,97825.0,1.39499415]
["bitfinex","BTCUSD",1738820817910,0.43074354,97826.0,97825.0,1.42674969]
["bitfinex","BTCUSD",1738820819799,0.39943454,97826.0,97825.0,1.42674969]
["bitfinex","BTCUSD",1738820820017,0.31395864,97826.0,97825.0,1.47599415]
["bitfinex","BTCUSD",1738820820254,0.31871042,97826.0,97825.0,1.50777106]
["bitfinex","BTCUSD",1738820820455,0.26133464,97826.0,97825.0,1.61027471]
["bitfinex","BTCUSD",1738820820631,0.20000264,97826.0,97825.0,1.5784978]
["bitfinex","BTCUSD",1738820820836,0.17955864,97826.0,97825.0,1.5774978]
["bitfinex","BTCUSD",1738820821238,0.17955864,97826.0,97825.0,1.5784978]
["bitfinex","BTCUSD",1738820822902,0.15911464,97826.0,97825.0,1.5784978]
["bitfinex","BTCUSD",1738820830003,0.15911464,97826.0,97825.0,1.61027781]
["bitfinex","BTCUSD",1738820830543,6.4e-07,97826.0,97825.0,1.61027781]
["bitfinex","BTCUSD",1738820830748,5.4e-07,97827.0,97826.0,0.33608674]
["bitfinex","BTCUSD",1738820830886,5.4e-07,97827.0,97826.0,0.62448697]
["bitfinex","BTCUSD",1738820831653,0.08291659,97855.0,97854.0,0.1723379]
["bitfinex","BTCUSD",1738820831863,0.08291659,97855.0,97854.0,0.4926379]
["bitfinex","BTCUSD",1738820831996,0.00476276,97855.0,97854.0,0.4926379]
["bitfinex","BTCUSD",1738820832198,0.0822,97856.0,97855.0,0.16258316]
["bitfinex","BTCUSD",1738820832616,0.0822,97856.0,97855.0,0.18558316]
["bitfinex","BTCUSD",1738820832817,0.0822,97856.0,97855.0,0.1953369]
["bitfinex","BTCUSD",1738820833442,0.08224654,97856.0,97855.0,0.1953369]
["bitfinex","BTCUSD",1738820834178,0.08324654,97856.0,97855.0,0.1953369]
["bitfinex","BTCUSD",1738820834585,0.08324654,97856.0,97855.0,0.1963369]
["bitfinex","BTCUSD",1738820834987,0.08324654,97856.0,97855.0,0.20647874]
["bitfinex","BTCUSD",1738820835590,0.08324654,97856.0,97855.0,0.52677874]
["bitfinex","BTCUSD",1738820844285,0.08324654,97856.0,97855.0,0.56767574]
["bitfinex","BTCUSD",1738820845162,0.08335334,97856.0,97855.0,0.56767574]
["bitfinex","BTCUSD",1738820848937,0.00115334,97856.0,97855.0,0.56767574]
["bitfinex","BTCUSD",1738820859989,0.00115334,97856.0,97855.0,0.39138774]
["bitfinex","BTCUSD",1738820860308,0.18295699,97856.0,97855.0,0.39138774]
["bitfinex","BTCUSD",1738820861555,0.23115699,97856.0,97855.0,0.362197]
["bitfinex","BTCUSD",1738820861724,0.0754,97853.0,97849.0,0.00929516]
["bitfinex","BTCUSD",1738820862076,0.153297,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820862270,0.33530065,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820864581,0.18200365,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820864952,0.20112979,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820865433,0.20212979,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820868526,0.17042979,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820870386,0.1703387,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820870833,0.0908387,97849.0,97848.0,0.1723469]
["bitfinex","BTCUSD",1738820871253,0.0908387,97849.0,97848.0,0.0190489]
["bitfinex","BTCUSD",1738820872450,0.0908387,97849.0,97848.0,0.1723469]
["bitfinex","BTCUSD",1738820873058,0.07171256,97849.0,97848.0,0.1723469]
["bitfinex","BTCUSD",1738820879484,0.07171256,97849.0,97848.0,0.0190489]
["bitfinex","BTCUSD",1738820880364,0.07181936,97849.0,97848.0,0.0190489]
["bitfinex","BTCUSD",1738820882324,0.07181936,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820882744,0.22511636,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820882941,0.07181936,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820883532,0.22511636,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820885456,0.07181936,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820885657,0.09094069,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820886651,0.07181936,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820887674,0.22511636,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820889861,0.07181936,97849.0,97848.0,0.00929516]
["bitfinex","BTCUSD",1738820892729,0.07181936,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820895424,0.22511636,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820902103,0.07181936,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820902696,0.22511636,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820903466,0.07181936,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820903897,0.22511636,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820905146,0.07181936,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820906099,0.22511636,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820907789,0.7552623,97849.0,97848.0,0.00951944]
["bitfinex","BTCUSD",1738820914399,0.7552623,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820914607,0.98716595,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820915039,0.8846623,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820915893,0.91431605,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820916101,0.91931605,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820917135,1.06956231,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820917340,1.39466231,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820917540,1.49216596,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820917701,1.50016596,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820917902,1.63076596,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820918102,1.5238708,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820918301,1.55368054,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820918651,3.05368054,97849.0,97848.0,0.00022428]
["bitfinex","BTCUSD",1738820919001,0.25333,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820919378,0.99662365,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820920011,1.04643334,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820921810,1.05343334,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820922230,1.11759583,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820923574,1.05343334,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820934219,1.06111334,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820940238,1.0613596,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820940606,1.2113596,97828.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820943844,0.15357926,97826.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820944088,0.76707291,97826.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820945060,0.76718226,97826.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820945499,0.81699195,97826.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820945647,1.14809195,97826.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820947088,1.23890479,97826.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820947881,1.14809195,97826.0,97824.0,0.00022428]
["bitfinex","BTCUSD",1738820959938,0.153344,97819.0,97818.0,7.261e-05]
["bitfinex","BTCUSD",1738820960147,0.76683765,97819.0,97818.0,7.261e-05]
["bitfinex","BTCUSD",1738820961503,0.81664734,97819.0,97818.0,7.261e-05]
["bitfinex","BTCUSD",1738820961851,0.82064734,97819.0,97818.0,7.261e-05]
["bitfinex","BTCUSD",1738820963332,0.82832734,97819.0,97818.0,7.261e-05]
["bitfinex","BTCUSD",1738820963898,0.253356,97811.0,97810.0,0.00927639]
["bitfinex","BTCUSD",1738820964160,0.86684965,97811.0,97810.0,0.00927639]
["bitfinex","BTCUSD",1738820964342,0.87151168,97811.0,97810.0,0.00927639]
["bitfinex","BTCUSD",1738820964541,0.87151168,97811.0,97810.0,0.00918499]
["bitfinex","BTCUSD",1738820964698,0.153363,97807.0,97806.0,0.00918499]
["bitfinex","BTCUSD",1738820964900,0.61349365,97807.0,97805.0,0.00918499]
["bitfinex","BTCUSD",1738820965123,0.25586765,97806.0,97797.0,0.232477]
["bitfinex","BTCUSD",1738820965317,0.664354,97806.0,97805.0,0.00918499]
["bitfinex","BTCUSD",1738820965536,0.664354,97806.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738820965763,0.664354,97806.0,97805.0,0.00918499]
["bitfinex","BTCUSD",1738820965981,0.68350994,97806.0,97805.0,0.00918499]
["bitfinex","BTCUSD",1738820966278,0.53014594,97806.0,97797.0,0.0791]
["bitfinex","BTCUSD",1738820966456,0.53014594,97806.0,97805.0,0.00918499]
["bitfinex","BTCUSD",1738820967070,0.63264959,97806.0,97805.0,0.00918499]
["bitfinex","BTCUSD",1738820972373,0.63770669,97806.0,97805.0,0.00918499]
["bitfinex","BTCUSD",1738820974170,0.61855075,97806.0,97805.0,0.00918499]
["bitfinex","BTCUSD",1738820974553,0.61855075,97806.0,97805.0,0.00940927]
["bitfinex","BTCUSD",1738820977248,0.61855075,97806.0,97805.0,0.17252901]
["bitfinex","BTCUSD",1738820977439,0.61855075,97806.0,97805.0,0.29582901]
["bitfinex","BTCUSD",1738820977649,0.63772408,97806.0,97805.0,0.29582901]
["bitfinex","BTCUSD",1738820977800,0.63266698,97806.0,97805.0,0.30604506]
["bitfinex","BTCUSD",1738820978008,0.63772408,97806.0,97805.0,0.30604506]
["bitfinex","BTCUSD",1738820978592,0.61855075,97806.0,97805.0,0.30604506]
["bitfinex","BTCUSD",1738820990077,0.61855075,97806.0,97805.0,0.29686007]
["bitfinex","BTCUSD",1738820990325,0.61855075,97806.0,97805.0,0.30604506]
["bitfinex","BTCUSD",1738820993662,0.5160471,97806.0,97805.0,0.30604506]
["bitfinex","BTCUSD",1738821000761,0.61855075,97806.0,97805.0,0.18274506]
["bitfinex","BTCUSD",1738821001114,0.5160471,97806.0,97805.0,0.18274506]
["bitfinex","BTCUSD",1738821001321,0.5160471,97806.0,97805.0,0.30534506]
["bitfinex","BTCUSD",1738821003056,0.5160471,97806.0,97805.0,0.17299132]
["bitfinex","BTCUSD",1738821003262,0.61855075,97806.0,97805.0,0.16380633]
["bitfinex","BTCUSD",1738821003491,0.61855075,97806.0,97805.0,0.17356007]
["bitfinex","BTCUSD",1738821003922,0.61855075,97806.0,97805.0,0.00022428]
["bitfinex","BTCUSD",1738821004334,0.41907214,97806.0,97805.0,0.00940927]
["bitfinex","BTCUSD",1738821004520,0.14701703,97806.0,97805.0,0.00022428]
["bitfinex","BTCUSD",1738821004872,0.22491703,97806.0,97805.0,0.00022428]
["bitfinex","BTCUSD",1738821005870,0.24406082,97806.0,97805.0,0.00022428]
["bitfinex","BTCUSD",1738821009379,0.24406082,97806.0,97805.0,0.00940927]
["bitfinex","BTCUSD",1738821010465,0.19078711,97806.0,97805.0,0.00940927]
["bitfinex","BTCUSD",1738821010678,0.03885805,97806.0,97805.0,0.00940927]
["bitfinex","BTCUSD",1738821010943,0.51122,97806.0,97805.0,0.16277527]
["bitfinex","BTCUSD",1738821011828,0.5189,97806.0,97805.0,0.16277527]
["bitfinex","BTCUSD",1738821028096,0.51122,97806.0,97805.0,0.17252901]
["bitfinex","BTCUSD",1738821033179,0.51122,97806.0,97805.0,0.24762901]
["bitfinex","BTCUSD",1738821033382,0.51580969,97806.0,97805.0,0.24762901]
["bitfinex","BTCUSD",1738821033605,0.51580969,97806.0,97805.0,0.31632901]
["bitfinex","BTCUSD",1738821033948,0.51580969,97806.0,97805.0,0.56883266]
["bitfinex","BTCUSD",1738821034475,0.47491169,97806.0,97805.0,0.56883266]
["bitfinex","BTCUSD",1738821054347,0.40202169,97806.0,97805.0,0.56883266]
["bitfinex","BTCUSD",1738821057524,0.40212859,97806.0,97805.0,0.56883266]
["bitfinex","BTCUSD",1738821064671,0.40212859,97806.0,97805.0,0.34552901]
["bitfinex","BTCUSD",1738821065414,0.40212859,97806.0,97805.0,0.37730735]
["bitfinex","BTCUSD",1738821066341,0.40212859,97806.0,97805.0,0.37830735]
["bitfinex","BTCUSD",1738821068268,0.40212859,97806.0,97805.0,0.37730735]
["bitfinex","BTCUSD",1738821068467,0.40212859,97806.0,97805.0,0.37830735]
["bitfinex","BTCUSD",1738821068737,0.40212859,97806.0,97805.0,0.36855361]
["bitfinex","BTCUSD",1738821068944,0.40212859,97806.0,97805.0,0.37830735]
["bitfinex","BTCUSD",1738821071505,0.40212859,97806.0,97805.0,0.36855361]
["bitfinex","BTCUSD",1738821071705,0.40212859,97806.0,97805.0,0.37830735]
["bitfinex","BTCUSD",1738821072378,0.40212859,97806.0,97805.0,0.36855361]
["bitfinex","BTCUSD",1738821072785,0.40212859,97806.0,97805.0,0.35530735]
["bitfinex","BTCUSD",1738821072997,0.40212859,97806.0,97805.0,0.34612236]
["bitfinex","BTCUSD",1738821073504,0.40212859,97806.0,97805.0,0.31434402]
["bitfinex","BTCUSD",1738821073829,0.42129036,97806.0,97805.0,0.31434402]
["bitfinex","BTCUSD",1738821074055,0.42129036,97806.0,97805.0,0.32352901]
["bitfinex","BTCUSD",1738821074215,0.42129036,97806.0,97805.0,0.32252901]
["bitfinex","BTCUSD",1738821074639,0.42129036,97806.0,97805.0,0.32352901]
["bitfinex","BTCUSD",1738821075079,0.42129036,97806.0,97805.0,0.32252901]
["bitfinex","BTCUSD",1738821075279,0.42129036,97806.0,97805.0,0.32352901]
["bitfinex","BTCUSD",1738821075701,0.42129036,97806.0,97805.0,0.31434402]
["bitfinex","BTCUSD",1738821076020,0.42129036,97806.0,97805.0,0.32352901]
["bitfinex","BTCUSD",1738821076222,0.42129036,97806.0,97805.0,0.31434402]
["bitfinex","BTCUSD",1738821076524,0.40212859,97806.0,97805.0,0.31434402]
["bitfinex","BTCUSD",1738821077610,0.40212859,97806.0,97805.0,0.32252901]
["bitfinex","BTCUSD",1738821077770,0.40212859,97806.0,97805.0,0.31334402]
["bitfinex","BTCUSD",1738821078133,0.40212859,97806.0,97805.0,0.31434402]
["bitfinex","BTCUSD",1738821078311,0.40212859,97806.0,97805.0,0.32352901]
["bitfinex","BTCUSD",1738821079298,0.42127752,97806.0,97805.0,0.32352901]
["bitfinex","BTCUSD",1738821081906,0.42127752,97806.0,97805.0,0.44903266]
["bitfinex","BTCUSD",1738821082111,0.42127752,97806.0,97805.0,0.48083311]
["bitfinex","BTCUSD",1738821082945,0.40212859,97806.0,97805.0,0.48083311]
["bitfinex","BTCUSD",1738821086144,0.36748046,97806.0,97805.0,0.44903266]
["bitfinex","BTCUSD",1738821086758,0.31621446,97806.0,97805.0,0.44903266]
["bitfinex","BTCUSD",1738821087402,0.24797048,97806.0,97805.0,0.44903266]
["bitfinex","BTCUSD",1738821087742,0.00010935,97826.0,97825.0,0.34527373]
["bitfinex","BTCUSD",1738821087895,0.00010935,97826.0,97825.0,0.44777738]
["bitfinex","BTCUSD",1738821089099,0.00010935,97826.0,97825.0,0.44877738]
["bitfinex","BTCUSD",1738821091046,0.00010935,97826.0,97825.0,0.44777738]
["bitfinex","BTCUSD",1738821091251,0.00010935,97826.0,97825.0,1.31097738]
["bitfinex","BTCUSD",1738821092352,0.00021615,97826.0,97825.0,1.31097738]
["bitfinex","BTCUSD",1738821092949,0.00021615,97826.0,97825.0,1.32137645]
["bitfinex","BTCUSD",1738821093796,0.00021615,97826.0,97825.0,1.34135971]
["bitfinex","BTCUSD",1738821095551,0.08291659,97846.0,97845.0,0.32224173]
["bitfinex","BTCUSD",1738821095689,0.08291659,97846.0,97845.0,0.64254173]
["bitfinex","BTCUSD",1738821096223,0.0001068,97848.0,97847.0,0.32223873]
["bitfinex","BTCUSD",1738821098266,0.0001068,97848.0,97847.0,0.32323873]
["bitfinex","BTCUSD",1738821098465,0.0001068,97848.0,97847.0,0.32223873]
["bitfinex","BTCUSD",1738821098878,0.0001068,97848.0,97847.0,0.33339297]
["bitfinex","BTCUSD",1738821099078,0.0001068,97848.0,97847.0,0.33239297]
["bitfinex","BTCUSD",1738821100008,0.0001068,97848.0,97847.0,0.33339297]
["bitfinex","BTCUSD",1738821100210,0.0001068,97848.0,97847.0,0.65369297]
["bitfinex","BTCUSD",1738821101196,0.0001068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821101414,0.0001068,97848.0,97847.0,0.65369297]
["bitfinex","BTCUSD",1738821101837,0.0001068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821102056,0.0001068,97848.0,97847.0,0.65369297]
["bitfinex","BTCUSD",1738821102243,0.0001068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821102564,0.0001068,97848.0,97847.0,0.65369297]
["bitfinex","BTCUSD",1738821102941,0.0001068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821103153,0.0001068,97848.0,97847.0,0.64350798]
["bitfinex","BTCUSD",1738821103439,0.0001068,97848.0,97847.0,0.65369297]
["bitfinex","BTCUSD",1738821103940,0.0001068,97848.0,97847.0,0.64450798]
["bitfinex","BTCUSD",1738821104142,0.0001068,97848.0,97847.0,0.65369297]
["bitfinex","BTCUSD",1738821104375,0.0001068,97848.0,97847.0,0.64450798]
["bitfinex","BTCUSD",1738821104976,0.0001068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821105179,0.0001068,97848.0,97847.0,0.65369297]
["bitfinex","BTCUSD",1738821105607,0.0001068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821105764,0.0021068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821106428,0.0021068,97848.0,97847.0,0.64350798]
["bitfinex","BTCUSD",1738821106727,0.0021068,97848.0,97847.0,0.64293923]
["bitfinex","BTCUSD",1738821106933,0.0021068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821107470,0.0021068,97848.0,97847.0,0.64350798]
["bitfinex","BTCUSD",1738821108823,0.0021068,97848.0,97847.0,0.64293923]
["bitfinex","BTCUSD",1738821109082,0.0021068,97848.0,97847.0,0.65269297]
["bitfinex","BTCUSD",1738821109325,0.0021068,97848.0,97847.0,0.64350798]
["bitfinex","BTCUSD",1738821112175,0.0021068,97848.0,97847.0,0.32320798]
["bitfinex","BTCUSD",1738821117802,0.0021068,97848.0,97847.0,0.18239297]
["bitfinex","BTCUSD",1738821118003,0.0021068,97848.0,97847.0,0.17263923]
["bitfinex","BTCUSD",1738821118208,0.02124113,97848.0,97847.0,0.18239297]
["bitfinex","BTCUSD",1738821118632,0.02124113,97848.0,97847.0,0.17263923]
["bitfinex","BTCUSD",1738821119051,0.02124113,97848.0,97847.0,0.18239297]
["bitfinex","BTCUSD",1738821119254,0.02124113,97848.0,97847.0,0.16248499]
["bitfinex","BTCUSD",1738821120685,0.12374478,97848.0,97847.0,0.00918499]
["bitfinex","BTCUSD",1738821120892,0.0785,97846.0,97833.0,0.00918499]
["bitfinex","BTCUSD",1738821121087,0.0785,97844.0,97830.0,0.09209729]
["bitfinex","BTCUSD",1738821121301,0.0785,97836.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738821121549,0.10773763,97835.0,97831.0,0.204432]
["bitfinex","BTCUSD",1738821122064,0.01913433,97834.0,97833.0,0.153321]
["bitfinex","BTCUSD",1738821122202,0.12163798,97834.0,97833.0,0.153321]
["bitfinex","BTCUSD",1738821122400,0.1272017,97834.0,97829.0,0.00918499]
["bitfinex","BTCUSD",1738821122735,0.10250365,97833.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738821123148,0.00556327,97832.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738821123538,0.10250365,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738821123716,0.10250365,97831.0,97830.0,0.16251199]
["bitfinex","BTCUSD",1738821123853,0.10806544,97831.0,97830.0,0.16251199]
["bitfinex","BTCUSD",1738821124216,0.12719977,97831.0,97830.0,0.16251199]
["bitfinex","BTCUSD",1738821124517,0.02469612,97831.0,97830.0,0.19526573]
["bitfinex","BTCUSD",1738821124660,0.01913433,97831.0,97830.0,0.19526573]
["bitfinex","BTCUSD",1738821125088,0.02413433,97831.0,97830.0,0.19526573]
["bitfinex","BTCUSD",1738821126835,0.01913433,97831.0,97830.0,0.19526573]
["bitfinex","BTCUSD",1738821126984,0.02413433,97831.0,97830.0,0.19526573]
["bitfinex","BTCUSD",1738821130690,0.10643433,97842.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738821130856,0.10821845,97841.0,97838.0,0.153313]
["bitfinex","BTCUSD",1738821131072,0.10821845,97841.0,97837.0,0.023]
["bitfinex","BTCUSD",1738821131463,0.10821845,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738821131658,0.10250365,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738821131938,0.10821739,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738821132273,0.10821739,97841.0,97838.0,0.204419]
["bitfinex","BTCUSD",1738821132389,0.10821739,97841.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738821133209,0.11521739,97841.0,97838.0,0.154314]
["bitfinex","BTCUSD",1738821133971,0.11521739,97841.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738821134195,0.10821739,97841.0,97839.0,0.153313]
["bitfinex","BTCUSD",1738821134477,0.11221739,97841.0,97839.0,0.153313]
["bitfinex","BTCUSD",1738821134700,0.11221739,97841.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738821136054,0.11921739,97841.0,97838.0,0.154314]
["bitfinex","BTCUSD",1738821136257,0.11521739,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738821136403,0.10821739,97841.0,97837.0,0.023]
["bitfinex","BTCUSD",1738821136605,0.11321739,97841.0,97839.0,0.153313]
["bitfinex","BTCUSD",1738821137433,0.11321739,97841.0,97838.0,0.001]
["bitfinex","BTCUSD",1738821137434,0.10821739,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738821137656,0.11321739,97841.0,97839.0,0.001]
["bitfinex","BTCUSD",1738821137811,0.10750365,97841.0,97839.0,0.001]
["bitfinex","BTCUSD",1738821138197,0.00572802,97840.0,97839.0,0.154312]
["bitfinex","BTCUSD",1738821138378,0.10823167,97840.0,97839.0,0.154312]
["bitfinex","BTCUSD",1738821139563,0.10823167,97840.0,97839.0,0.153312]
["bitfinex","BTCUSD",1738821140343,0.10823167,97840.0,97839.0,0.154312]
["bitfinex","BTCUSD",1738821140545,0.10823167,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1738821140745,0.10823167,97840.0,97837.0,0.19635469]
["bitfinex","BTCUSD",1738821140948,0.10250365,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738821141397,0.10823144,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738821141786,0.10823144,97839.0,97837.0,0.19635669]
["bitfinex","BTCUSD",1738821141993,0.10823144,97839.0,97837.0,0.04304069]
["bitfinex","BTCUSD",1738821142167,0.10250365,97839.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821142373,0.08530172,97838.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821142602,0.10250365,97837.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821143003,0.02390448,97836.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821143214,0.10250365,97835.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821143624,0.10730469,97835.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821144032,0.1264079,97835.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821144292,0.1264079,97835.0,97834.0,0.01018499]
["bitfinex","BTCUSD",1738821144523,0.1264079,97835.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821144913,0.1264079,97835.0,97833.0,0.00995555]
["bitfinex","BTCUSD",1738821145306,0.1264079,97835.0,97832.0,0.03218499]
["bitfinex","BTCUSD",1738821145519,0.1264079,97835.0,97834.0,0.16250499]
["bitfinex","BTCUSD",1738821145719,0.10730469,97835.0,97834.0,0.16250499]
["bitfinex","BTCUSD",1738821146062,0.11330469,97835.0,97834.0,0.16350499]
["bitfinex","BTCUSD",1738821146284,0.10250365,97835.0,97834.0,0.16250499]
["bitfinex","BTCUSD",1738821146493,0.10750365,97835.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821146890,0.10730336,97835.0,97834.0,0.00918499]
["bitfinex","BTCUSD",1738821147110,0.10730336,97835.0,97834.0,0.01018499]
["bitfinex","BTCUSD",1738821147269,0.11330336,97835.0,97834.0,0.01018499]
["bitfinex","BTCUSD",1738821147923,0.13243765,97835.0,97834.0,0.01018499]
["bitfinex","BTCUSD",1738821148274,0.13243765,97835.0,97834.0,0.001]
["bitfinex","BTCUSD",1738821148481,0.13243765,97835.0,97834.0,0.01018499]
["bitfinex","BTCUSD",1738821148703,0.13243765,97835.0,97834.0,0.16350499]
["bitfinex","BTCUSD",1738821148902,0.13243765,97835.0,97834.0,0.19525873]
["bitfinex","BTCUSD",1738821148903,0.01913429,97835.0,97834.0,0.19525873]
["bitfinex","BTCUSD",1738821149274,0.005,97835.0,97834.0,0.19625873]
["bitfinex","BTCUSD",1738821149476,0.00768,97841.0,97834.0,0.04193873]
["bitfinex","BTCUSD",1738821149631,0.00768,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738821149805,0.00768,97841.0,97840.0,0.176311]
["bitfinex","BTCUSD",1738821152203,0.00768,97841.0,97840.0,0.19633831]
["bitfinex","BTCUSD",1738821152867,0.01568,97841.0,97840.0,0.19733831]
["bitfinex","BTCUSD",1738821161750,0.01568,97841.0,97840.0,0.2065233]
["bitfinex","BTCUSD",1738821162767,0.01568,97841.0,97840.0,0.2015233]
["bitfinex","BTCUSD",1738821163013,0.008,97841.0,97840.0,0.2015233]
["bitfinex","BTCUSD",1738821163354,0.008,97841.0,97840.0,0.20174758]
["bitfinex","BTCUSD",1738821175805,0.0081068,97841.0,97840.0,0.20174758]
["bitfinex","BTCUSD",1738821179322,0.02726267,97841.0,97840.0,0.20174758]
["bitfinex","BTCUSD",1738821179888,0.02726267,97841.0,97840.0,0.19199384]
["bitfinex","BTCUSD",1738821180748,0.02726267,97841.0,97840.0,0.20174758]
["bitfinex","BTCUSD",1738821181360,0.02726267,97841.0,97840.0,0.19199384]
["bitfinex","BTCUSD",1738821181586,0.02726267,97841.0,97840.0,0.20174758]
["bitfinex","BTCUSD",1738821183438,0.00768,97844.0,97841.0,0.176309]
["bitfinex","BTCUSD",1738821184399,0.00768,97844.0,97843.0,0.023]
["bitfinex","BTCUSD",1738821184573,0.00768,97844.0,97843.0,0.176306]
["bitfinex","BTCUSD",1738821185643,0.0001068,97856.0,97845.0,0.153302]
["bitfinex","BTCUSD",1738821185931,0.00768,97850.0,97849.0,0.18605074]
["bitfinex","BTCUSD",1738821186082,0.10250365,97855.0,97850.0,0.03275374]
["bitfinex","BTCUSD",1738821186291,0.11018365,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738821186490,0.10250365,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738821186770,0.11018365,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738821187780,0.11018365,97855.0,97852.0,0.16304474]
["bitfinex","BTCUSD",1738821187977,0.11018365,97855.0,97853.0,0.153291]
["bitfinex","BTCUSD",1738821188605,0.11018365,97855.0,97852.0,0.00975374]
["bitfinex","BTCUSD",1738821188810,0.11018365,97855.0,97852.0,0.16304574]
["bitfinex","BTCUSD",1738821189013,0.11918365,97855.0,97854.0,0.001]
["bitfinex","BTCUSD",1738821189220,0.11918365,97855.0,97852.0,0.16304574]
["bitfinex","BTCUSD",1738821189419,0.11918365,97855.0,97852.0,0.17342246]
["bitfinex","BTCUSD",1738821189638,0.12818365,97855.0,97853.0,0.001]
["bitfinex","BTCUSD",1738821189757,0.11018365,97855.0,97852.0,0.17342246]
["bitfinex","BTCUSD",1738821189963,0.11018365,97855.0,97852.0,0.02113046]
["bitfinex","BTCUSD",1738821190208,0.11918365,97855.0,97852.0,0.02113046]
["bitfinex","BTCUSD",1738821191472,0.11918365,97855.0,97852.0,0.17442246]
["bitfinex","BTCUSD",1738821192236,0.63015365,97855.0,97852.0,0.02113046]
["bitfinex","BTCUSD",1738821192734,0.52765,97855.0,97852.0,0.02113046]
["bitfinex","BTCUSD",1738821192960,0.52765,97855.0,97853.0,0.15329]
["bitfinex","BTCUSD",1738821194915,0.51865,97855.0,97853.0,0.15329]
["bitfinex","BTCUSD",1738821195113,0.52765,97855.0,97853.0,0.15429]
["bitfinex","BTCUSD",1738821195324,0.52765,97855.0,97853.0,0.001]
["bitfinex","BTCUSD",1738821199024,0.52765,97855.0,97853.0,0.15429]
["bitfinex","BTCUSD",1738821199907,0.5277568,97855.0,97853.0,0.15429]
["bitfinex","BTCUSD",1738821203457,0.5277568,97855.0,97853.0,0.001]
["bitfinex","BTCUSD",1738821203688,0.5277568,97855.0,97853.0,0.154291]
["bitfinex","BTCUSD",1738821204968,0.5277568,97855.0,97853.0,0.001]
["bitfinex","BTCUSD",1738821205664,0.5277568,97855.0,97853.0,0.15429]
["bitfinex","BTCUSD",1738821205989,0.5277568,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1738821206202,0.5200768,97855.0,97854.0,0.18604274]
["bitfinex","BTCUSD",1738821206403,0.5200768,97855.0,97854.0,0.24282773]
["bitfinex","BTCUSD",1738821206608,0.5200768,97855.0,97854.0,0.31962773]
["bitfinex","BTCUSD",1738821207425,0.5110768,97855.0,97854.0,0.31962773]
["bitfinex","BTCUSD",1738821207636,0.5200768,97855.0,97854.0,0.32062773]
["bitfinex","BTCUSD",1738821208033,0.5200768,97855.0,97854.0,0.31962773]
["bitfinex","BTCUSD",1738821208258,0.5200768,97855.0,97854.0,0.32062773]
["bitfinex","BTCUSD",1738821210048,0.5200768,97855.0,97854.0,0.64092773]
["bitfinex","BTCUSD",1738821214371,0.5200768,97855.0,97854.0,0.89343138]
["bitfinex","BTCUSD",1738821223463,0.5200768,97855.0,97854.0,0.89365566]
["bitfinex","BTCUSD",1738821241485,0.5200768,97855.0,97854.0,0.92541413]
["bitfinex","BTCUSD",1738821243104,0.40254479,97855.0,97854.0,0.89365566]
["bitfinex","BTCUSD",1738821248727,0.40254479,97855.0,97854.0,1.43555566]
["bitfinex","BTCUSD",1738821250909,0.36778259,97855.0,97854.0,1.43555566]
["bitfinex","BTCUSD",1738821251115,0.26914659,97855.0,97854.0,1.43555566]
["bitfinex","BTCUSD",1738821251335,0.14965459,97855.0,97854.0,1.59399815]
["bitfinex","BTCUSD",1738821252626,0.14065459,97855.0,97854.0,1.59299815]
["bitfinex","BTCUSD",1738821253062,0.14065459,97855.0,97854.0,1.59499815]
["bitfinex","BTCUSD",1738821256837,0.07934059,97855.0,97854.0,1.59499815]
["bitfinex","BTCUSD",1738821258841,0.05787422,97855.0,97854.0,1.59499815]
["bitfinex","BTCUSD",1738821259693,1e-08,97856.0,97855.0,0.01893873]
["bitfinex","BTCUSD",1738821259906,1e-08,97856.0,97855.0,0.60341613]
["bitfinex","BTCUSD",1738821260077,1e-08,97856.0,97855.0,0.60239451]
["bitfinex","BTCUSD",1738821260936,0.0001068,97878.0,97855.0,0.44910651]
["bitfinex","BTCUSD",1738821261153,0.0001068,97878.0,97867.0,0.33545399]
["bitfinex","BTCUSD",1738821261351,0.0001068,97878.0,97867.0,0.43795764]
["bitfinex","BTCUSD",1738821261568,0.00503019,97888.0,97868.0,0.023]
["bitfinex","BTCUSD",1738821261807,0.00503019,97888.0,97887.0,0.18599074]
["bitfinex","BTCUSD",1738821262016,4e-05,97903.0,97889.0,0.16241899]
["bitfinex","BTCUSD",1738821262226,4e-05,97903.0,97889.0,0.19517273]
["bitfinex","BTCUSD",1738821263034,0.00546507,97890.0,97889.0,0.19517273]
["bitfinex","BTCUSD",1738821263584,0.00546507,97890.0,97889.0,0.19619417]
["bitfinex","BTCUSD",1738821264039,0.01146507,97890.0,97889.0,0.20745031]
["bitfinex","BTCUSD",1738821264231,0.01146507,97890.0,97889.0,0.20642887]
["bitfinex","BTCUSD",1738821264820,0.00546507,97890.0,97889.0,0.20542887]
["bitfinex","BTCUSD",1738821265243,0.00746507,97890.0,97889.0,0.20542887]
["bitfinex","BTCUSD",1738821269473,0.00757187,97890.0,97889.0,0.20542887]
["bitfinex","BTCUSD",1738821272175,0.00757187,97890.0,97889.0,0.19567513]
["bitfinex","BTCUSD",1738821272366,0.00757187,97890.0,97889.0,0.20542887]
["bitfinex","BTCUSD",1738821272761,0.00757187,97890.0,97889.0,0.04244113]
["bitfinex","BTCUSD",1738821273320,0.01211121,97890.0,97889.0,0.20542887]
["bitfinex","BTCUSD",1738821273725,0.00757187,97890.0,97889.0,0.19567513]
["bitfinex","BTCUSD",1738821273925,0.09037187,97890.0,97886.0,0.153239]
["bitfinex","BTCUSD",1738821274253,0.00757187,97890.0,97889.0,0.19517273]
["bitfinex","BTCUSD",1738821275004,0.00557187,97890.0,97889.0,0.19517273]
["bitfinex","BTCUSD",1738821276160,0.00657187,97890.0,97889.0,0.19517273]
["bitfinex","BTCUSD",1738821276610,0.00557187,97890.0,97889.0,0.19517273]
["bitfinex","BTCUSD",1738821276836,0.00857187,97890.0,97889.0,0.19517273]
["bitfinex","BTCUSD",1738821289798,0.0103668,97900.0,97891.0,0.023]
["bitfinex","BTCUSD",1738821290097,0.00017321,97895.0,97894.0,0.176226]
["bitfinex","BTCUSD",1738821291608,0.00417321,97895.0,97894.0,0.18597974]
["bitfinex","BTCUSD",1738821298173,0.00417321,97895.0,97894.0,0.03275374]
["bitfinex","BTCUSD",1738821298366,0.00417321,97895.0,97894.0,0.18597974]
["bitfinex","BTCUSD",1738821299525,0.00871792,97895.0,97894.0,0.18597974]
["bitfinex","BTCUSD",1738821299663,0.00417321,97895.0,97894.0,0.18597974]
["bitfinex","BTCUSD",1738821299870,0.00871792,97895.0,97894.0,0.03275374]
["bitfinex","BTCUSD",1738821300038,0.00417321,97895.0,97894.0,0.03275374]
["bitfinex","BTCUSD",1738821300456,0.00417321,97895.0,97894.0,0.023]
["bitfinex","BTCUSD",1738821300682,0.10667686,97895.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821300861,0.00454449,97894.0,97890.0,0.01142813]
["bitfinex","BTCUSD",1738821301128,0.00454449,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821301335,0.00454449,97894.0,97891.0,0.01893873]
["bitfinex","BTCUSD",1738821301532,0.00454449,97894.0,97893.0,0.00918499]
["bitfinex","BTCUSD",1738821302054,0.00754449,97894.0,97893.0,0.00918499]
["bitfinex","BTCUSD",1738821302272,0.00454449,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821302993,0.00454449,97894.0,97891.0,0.01893873]
["bitfinex","BTCUSD",1738821303482,0.00454449,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821303732,0.00854449,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821303977,0.00454449,97894.0,97891.0,0.01893873]
["bitfinex","BTCUSD",1738821304225,0.00454449,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821304450,0.00754449,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821304647,0.00754449,97894.0,97891.0,0.01893873]
["bitfinex","BTCUSD",1738821304881,0.00754449,97894.0,97893.0,0.00918499]
["bitfinex","BTCUSD",1738821305108,0.00454449,97894.0,97893.0,0.00918499]
["bitfinex","BTCUSD",1738821305599,0.01054449,97894.0,97893.0,0.00918499]
["bitfinex","BTCUSD",1738821306724,0.00454449,97894.0,97893.0,0.00918499]
["bitfinex","BTCUSD",1738821307162,0.01154449,97894.0,97893.0,0.01018499]
["bitfinex","BTCUSD",1738821307375,0.01154449,97894.0,97893.0,0.00918499]
["bitfinex","BTCUSD",1738821307572,0.01154449,97894.0,97893.0,0.01018499]
["bitfinex","BTCUSD",1738821307795,0.01854449,97894.0,97893.0,0.01018499]
["bitfinex","BTCUSD",1738821308717,0.01854449,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1738821308874,0.01854449,97894.0,97893.0,0.01018499]
["bitfinex","BTCUSD",1738821309495,0.014,97894.0,97893.0,0.01018499]
["bitfinex","BTCUSD",1738821313811,0.014,97894.0,97893.0,0.16341299]
["bitfinex","BTCUSD",1738821315193,0.0141068,97894.0,97893.0,0.16341299]
["bitfinex","BTCUSD",1738821315798,0.0141068,97894.0,97893.0,0.01018499]
["bitfinex","BTCUSD",1738821318537,0.0141068,97894.0,97893.0,0.16341299]
["bitfinex","BTCUSD",1738821321236,0.0141068,97894.0,97893.0,0.27736673]
["bitfinex","BTCUSD",1738821322231,0.0141068,97894.0,97893.0,0.32626673]
["bitfinex","BTCUSD",1738821323805,0.0001068,97894.0,97893.0,0.32526673]
["bitfinex","BTCUSD",1738821324193,0.0041068,97894.0,97893.0,0.32526673]
["bitfinex","BTCUSD",1738821324847,0.0001068,97894.0,97893.0,0.32526673]
["bitfinex","BTCUSD",1738821325260,0.0011068,97894.0,97893.0,0.32526673]
["bitfinex","BTCUSD",1738821325789,0.0011068,97894.0,97893.0,0.47526673]
["bitfinex","BTCUSD",1738821325981,0.0011068,97894.0,97893.0,0.79556673]
["bitfinex","BTCUSD",1738821328524,0.0001068,97894.0,97893.0,0.79556673]
["bitfinex","BTCUSD",1738821329353,0.0001068,97894.0,97893.0,0.79756673]
["bitfinex","BTCUSD",1738821331088,0.0001068,97894.0,97893.0,0.79556673]
["bitfinex","BTCUSD",1738821331413,0.0001068,97894.0,97893.0,0.79756673]
["bitfinex","BTCUSD",1738821332467,0.0001068,97894.0,97893.0,0.79556673]
["bitfinex","BTCUSD",1738821332640,0.0001068,97894.0,97893.0,0.79756673]
["bitfinex","BTCUSD",1738821337560,0.0001068,97894.0,97893.0,0.79556673]
["bitfinex","BTCUSD",1738821337832,0.0001068,97894.0,97893.0,0.79656673]
["bitfinex","BTCUSD",1738821338059,0.0001068,97894.0,97893.0,0.79556673]
["bitfinex","BTCUSD",1738821338526,0.0001068,97894.0,97893.0,0.79656673]
["bitfinex","BTCUSD",1738821339046,0.0001068,97894.0,97893.0,0.79556673]
["bitfinex","BTCUSD",1738821339447,0.0001068,97894.0,97893.0,0.79656673]
["bitfinex","BTCUSD",1738821342753,0.0001068,97894.0,97893.0,0.66646673]
["bitfinex","BTCUSD",1738821343810,0.0001068,97894.0,97893.0,0.19616673]
["bitfinex","BTCUSD",1738821344042,0.0001068,97894.0,97893.0,0.18598174]
["bitfinex","BTCUSD",1738821344264,0.0011068,97894.0,97893.0,0.18598174]
["bitfinex","BTCUSD",1738821344493,0.0011068,97894.0,97893.0,0.16298174]
["bitfinex","BTCUSD",1738821344974,0.0001068,97894.0,97893.0,0.16298174]
["bitfinex","BTCUSD",1738821345197,0.0001068,97894.0,97893.0,0.17216673]
["bitfinex","BTCUSD",1738821345422,0.0041068,97894.0,97893.0,0.17216673]
["bitfinex","BTCUSD",1738821346071,0.10261045,97894.0,97890.0,0.02140615]
["bitfinex","BTCUSD",1738821346527,0.10261045,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821347694,0.10761045,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821347962,0.10261045,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821348213,0.10661045,97894.0,97891.0,0.00918499]
["bitfinex","BTCUSD",1738821348469,0.23280365,97893.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821348950,0.153231,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821349197,0.25573465,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821350138,0.24429465,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821351210,0.24829465,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821351366,0.24429465,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821351591,0.25029465,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821353478,0.10850365,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821354352,0.02549531,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821355682,0.03313531,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821359365,0.54390531,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821361975,0.69713631,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821363341,0.51677,97891.0,97890.0,0.01165241]
["bitfinex","BTCUSD",1738821363545,0.52441,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821363923,0.51677,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821364084,0.52441,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821364573,0.51841,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821364697,0.52341,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821364907,0.51841,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821365438,0.52141,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821365807,0.52641,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821366207,0.51841,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821367443,0.52441,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821367865,0.51841,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821368086,0.52441,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821368642,0.53041,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821368859,0.51841,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821369424,0.52441,97891.0,97890.0,0.19763915]
["bitfinex","BTCUSD",1738821370677,0.52441,97891.0,97881.0,0.00918499]
["bitfinex","BTCUSD",1738821370678,0.153245,97882.0,97881.0,0.00918499]
["bitfinex","BTCUSD",1738821370880,0.153245,97882.0,97862.0,7.166e-05]
["bitfinex","BTCUSD",1738821370881,0.18310365,97882.0,97862.0,7.166e-05]
["bitfinex","BTCUSD",1738821371085,0.153275,97863.0,97862.0,7.166e-05]
["bitfinex","BTCUSD",1738821371439,0.664045,97863.0,97862.0,7.166e-05]
["bitfinex","BTCUSD",1738821371599,0.76654865,97863.0,97862.0,7.166e-05]
["bitfinex","BTCUSD",1738821372013,0.76647699,97863.0,97862.0,7.166e-05]
["bitfinex","BTCUSD",1738821372715,0.77047699,97863.0,97862.0,0.00053673]
["bitfinex","BTCUSD",1738821375206,0.77047699,97863.0,97862.0,0.00076101]
["bitfinex","BTCUSD",1738821378338,0.77047699,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821383459,0.61727365,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821385482,0.77054865,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821388246,0.77065545,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821389232,0.61738045,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821390746,0.77065545,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821390950,0.61738045,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821393599,0.5148768,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821395488,0.5225168,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821400324,0.5225168,97863.0,97862.0,0.15396635]
["bitfinex","BTCUSD",1738821400569,0.5148768,97863.0,97862.0,0.24242009]
["bitfinex","BTCUSD",1738821400789,0.5148768,97863.0,97862.0,0.27460508]
["bitfinex","BTCUSD",1738821402064,0.5108768,97863.0,97862.0,0.27460508]
["bitfinex","BTCUSD",1738821402304,0.5108768,97863.0,97862.0,0.28492277]
["bitfinex","BTCUSD",1738821402485,0.5118768,97863.0,97862.0,0.28492277]
["bitfinex","BTCUSD",1738821404487,0.5108768,97863.0,97862.0,0.28492277]
["bitfinex","BTCUSD",1738821404708,0.5118768,97863.0,97862.0,0.28492277]
["bitfinex","BTCUSD",1738821407507,0.5108768,97863.0,97862.0,0.28492277]
["bitfinex","BTCUSD",1738821407904,0.5118768,97863.0,97862.0,0.28492277]
["bitfinex","BTCUSD",1738821410753,0.5118768,97863.0,97862.0,0.18322277]
["bitfinex","BTCUSD",1738821411075,0.5232768,97863.0,97862.0,0.18322277]
["bitfinex","BTCUSD",1738821420471,0.5232768,97863.0,97862.0,0.17403778]
["bitfinex","BTCUSD",1738821420671,0.5232768,97863.0,97862.0,0.18322277]
["bitfinex","BTCUSD",1738821430258,0.5232768,97863.0,97862.0,0.20622277]
["bitfinex","BTCUSD",1738821433197,0.5232768,97863.0,97862.0,0.33712277]
["bitfinex","BTCUSD",1738821433943,0.5232768,97863.0,97862.0,0.48712277]
["bitfinex","BTCUSD",1738821434153,0.5222768,97863.0,97862.0,0.48712277]
["bitfinex","BTCUSD",1738821435894,0.5222768,97863.0,97862.0,0.80742277]
["bitfinex","BTCUSD",1738821436749,0.5222768,97863.0,97862.0,0.83920233]
["bitfinex","BTCUSD",1738821437382,0.5222768,97863.0,97862.0,0.80742277]
["bitfinex","BTCUSD",1738821437719,0.5222768,97863.0,97862.0,0.79823778]
["bitfinex","BTCUSD",1738821437920,0.5222768,97863.0,97862.0,0.80742277]
["bitfinex","BTCUSD",1738821443602,0.5222768,97863.0,97862.0,0.79766903]
["bitfinex","BTCUSD",1738821443898,0.5222768,97863.0,97862.0,0.80742277]
["bitfinex","BTCUSD",1738821444817,0.5222768,97863.0,97862.0,0.79823778]
["bitfinex","BTCUSD",1738821445028,0.5222768,97863.0,97862.0,0.64433778]
["bitfinex","BTCUSD",1738821447757,0.5222768,97863.0,97862.0,0.34703778]
["bitfinex","BTCUSD",1738821449748,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821449986,0.5222768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821455602,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821455910,0.5222768,97863.0,97862.0,0.40872277]
["bitfinex","BTCUSD",1738821486365,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821488431,0.5222768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821488636,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821489092,0.5222768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821489295,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821490368,0.5222768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821490756,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821491297,0.5222768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821491528,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821493665,0.5222768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821496494,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821499232,0.5222768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821499878,0.5232768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821500578,0.5232768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821501004,0.5232768,97863.0,97862.0,0.40992277]
["bitfinex","BTCUSD",1738821501716,0.5222768,97863.0,97862.0,0.40992277]
["bitfinex","BTCUSD",1738821502613,0.5222768,97863.0,97862.0,0.43292277]
["bitfinex","BTCUSD",1738821512307,0.5222768,97863.0,97862.0,0.35622277]
["bitfinex","BTCUSD",1738821512662,0.5222768,97863.0,97862.0,0.34703778]
["bitfinex","BTCUSD",1738821512989,0.5222768,97863.0,97862.0,0.35622277]
["bitfinex","BTCUSD",1738821514764,0.5232768,97863.0,97862.0,0.35622277]
["bitfinex","BTCUSD",1738821517507,0.5222768,97863.0,97862.0,0.35622277]
["bitfinex","BTCUSD",1738821517747,0.5222768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821517949,0.5232768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821518365,0.5232768,97863.0,97862.0,0.32403778]
["bitfinex","BTCUSD",1738821518898,0.5232768,97863.0,97862.0,0.33322277]
["bitfinex","BTCUSD",1738821528165,0.5232768,97863.0,97862.0,0.18322277]
["bitfinex","BTCUSD",1738821528549,0.5232768,97863.0,97862.0,0.17403778]
["bitfinex","BTCUSD",1738821528747,0.5232768,97863.0,97862.0,0.18322277]
["bitfinex","BTCUSD",1738821530598,0.52300984,97863.0,97862.0,0.18322277]
["bitfinex","BTCUSD",1738821531688,0.52300984,97863.0,97862.0,0.17290508]
["bitfinex","BTCUSD",1738821538948,0.52300984,97863.0,97862.0,0.16372009]
["bitfinex","BTCUSD",1738821539566,0.52300984,97863.0,97862.0,0.17290508]
["bitfinex","BTCUSD",1738821541290,0.52300984,97863.0,97862.0,0.16372009]
["bitfinex","BTCUSD",1738821542679,0.52300984,97863.0,97862.0,0.17290508]
["bitfinex","BTCUSD",1738821545271,0.52300984,97863.0,97862.0,0.16372009]
["bitfinex","BTCUSD",1738821545468,0.52300984,97863.0,97862.0,0.17290508]
["bitfinex","BTCUSD",1738821604982,0.52300984,97863.0,97862.0,0.30030508]
["bitfinex","BTCUSD",1738821611997,0.52200984,97863.0,97862.0,0.30030508]
["bitfinex","BTCUSD",1738821616131,0.52200984,97863.0,97862.0,0.17290508]
["bitfinex","BTCUSD",1738821616884,0.52200984,97863.0,97862.0,0.25490508]
["bitfinex","BTCUSD",1738821617184,0.52200984,97863.0,97862.0,0.57520508]
["bitfinex","BTCUSD",1738821625425,0.52200984,97863.0,97862.0,0.49320508]
["bitfinex","BTCUSD",1738821625986,0.52200984,97863.0,97862.0,0.48345134]
["bitfinex","BTCUSD",1738821626186,0.52200984,97863.0,97862.0,0.49320508]
["bitfinex","BTCUSD",1738821629240,0.52200984,97863.0,97862.0,0.17290508]
["bitfinex","BTCUSD",1738821639169,0.52400984,97863.0,97862.0,0.17290508]
["bitfinex","BTCUSD",1738821639390,0.52400984,97863.0,97862.0,0.25170508]
["bitfinex","BTCUSD",1738821639926,0.52400984,97863.0,97862.0,0.33239802]
["bitfinex","BTCUSD",1738821640840,0.52400984,97863.0,97862.0,0.60790167]
["bitfinex","BTCUSD",1738821641046,0.52400984,97863.0,97862.0,0.92820167]
["bitfinex","BTCUSD",1738821641397,0.52200984,97863.0,97862.0,0.92820167]
["bitfinex","BTCUSD",1738821642791,0.42332211,97863.0,97862.0,0.92820167]
["bitfinex","BTCUSD",1738821642995,0.38244811,97863.0,97862.0,0.92820167]
["bitfinex","BTCUSD",1738821643423,0.36201111,97863.0,97862.0,0.92820167]
["bitfinex","BTCUSD",1738821643579,0.34604667,97863.0,97862.0,0.92820167]
["bitfinex","BTCUSD",1738821643785,0.34604667,97863.0,97862.0,0.9491355]
["bitfinex","BTCUSD",1738821643984,0.01597936,97863.0,97862.0,0.9491355]
["bitfinex","BTCUSD",1738821644382,0.0115068,97863.0,97862.0,0.9491355]
["bitfinex","BTCUSD",1738821644654,0.0001068,97891.0,97890.0,0.24987173]
["bitfinex","BTCUSD",1738821645898,0.0051068,97891.0,97890.0,0.24987173]
["bitfinex","BTCUSD",1738821648981,0.0051068,97891.0,97890.0,0.17217173]
["bitfinex","BTCUSD",1738821649270,0.0001068,97891.0,97890.0,0.17217173]
["bitfinex","BTCUSD",1738821649491,0.0021068,97891.0,97890.0,0.17217173]
["bitfinex","BTCUSD",1738821650329,0.0021068,97891.0,97890.0,0.18255808]
["bitfinex","BTCUSD",1738821650775,0.0001068,97891.0,97890.0,0.18255808]
["bitfinex","BTCUSD",1738821651154,0.0021068,97891.0,97890.0,0.18255808]
["bitfinex","BTCUSD",1738821651965,0.0021068,97891.0,97890.0,0.17217173]
["bitfinex","BTCUSD",1738821653277,0.0021068,97891.0,97890.0,0.16241799]
["bitfinex","BTCUSD",1738821653476,0.0021068,97891.0,97890.0,0.17217173]
["bitfinex","BTCUSD",1738821657105,0.00201205,97891.0,97890.0,0.17217173]
["bitfinex","BTCUSD",1738821660282,0.00201205,97891.0,97890.0,0.24877173]
["bitfinex","BTCUSD",1738821661151,0.00201205,97891.0,97890.0,0.17217173]
["bitfinex","BTCUSD",1738821665208,0.00201205,97891.0,97890.0,0.17239601]
["bitfinex","BTCUSD",1738821667311,0.00201205,97891.0,97890.0,0.24899601]
["bitfinex","BTCUSD",1738821669789,0.00201205,97891.0,97890.0,0.29569601]
["bitfinex","BTCUSD",1738821670067,0.00201205,97891.0,97890.0,0.31869601]
["bitfinex","BTCUSD",1738821670293,0.00201205,97891.0,97890.0,0.42119966]
["bitfinex","BTCUSD",1738821671013,7e-05,97931.0,97912.0,0.01893873]
["bitfinex","BTCUSD",1738821671216,0.01021234,97916.0,97912.0,0.37254238]
["bitfinex","BTCUSD",1738821671390,0.01021234,97916.0,97915.0,0.17213273]
["bitfinex","BTCUSD",1738821671629,0.01021234,97916.0,97915.0,0.37453638]
["bitfinex","BTCUSD",1738821672316,0.01025884,97916.0,97915.0,0.37453638]
["bitfinex","BTCUSD",1738821672682,4.65e-05,97916.0,97915.0,0.37453638]
["bitfinex","BTCUSD",1738821673721,4.65e-05,97916.0,97915.0,0.57383638]
["bitfinex","BTCUSD",1738821673927,5e-07,97916.0,97915.0,0.58381083]
["bitfinex","BTCUSD",1738821674336,5e-07,97916.0,97915.0,1.44601083]
["bitfinex","BTCUSD",1738821674551,0.01064024,97926.0,97925.0,0.38926299]
["bitfinex","BTCUSD",1738821674859,0.0106867,97926.0,97925.0,0.51476664]
["bitfinex","BTCUSD",1738821675056,0.0106867,97926.0,97925.0,0.49233539]
["bitfinex","BTCUSD",1738821675989,0.0106867,97926.0,97925.0,0.52652038]
["bitfinex","BTCUSD",1738821676391,0.0106867,97926.0,97925.0,0.53661127]
["bitfinex","BTCUSD",1738821677535,0.0106867,97926.0,97925.0,0.58591127]
["bitfinex","BTCUSD",1738821677987,0.0039717,97926.0,97925.0,0.58591127]
["bitfinex","BTCUSD",1738821678271,0.0039717,97926.0,97925.0,0.58391127]
["bitfinex","BTCUSD",1738821678691,0.0039717,97926.0,97925.0,0.58591127]
["bitfinex","BTCUSD",1738821678910,0.0039717,97926.0,97925.0,0.58391127]
["bitfinex","BTCUSD",1738821679554,0.0039717,97926.0,97925.0,1.44611127]
["bitfinex","BTCUSD",1738821680329,0.0039717,97926.0,97925.0,1.44811127]
["bitfinex","BTCUSD",1738821681680,0.0039717,97926.0,97925.0,1.44611127]
["bitfinex","BTCUSD",1738821682112,0.0039717,97926.0,97925.0,1.44911127]
["bitfinex","BTCUSD",1738821682711,0.0039717,97926.0,97925.0,1.46909659]
["bitfinex","BTCUSD",1738821686922,0.0039717,97926.0,97925.0,1.4599116]
["bitfinex","BTCUSD",1738821687152,0.0039717,97926.0,97925.0,1.46909659]
["bitfinex","BTCUSD",1738821689156,0.0039717,97926.0,97925.0,1.46932087]
["bitfinex","BTCUSD",1738821689364,0.0040785,97926.0,97925.0,1.46932087]
["bitfinex","BTCUSD",1738821694226,0.0040785,97926.0,97925.0,1.46013588]
["bitfinex","BTCUSD",1738821694594,0.0040785,97926.0,97925.0,1.33393588]
["bitfinex","BTCUSD",1738821694790,0.0040785,97926.0,97925.0,1.34312087]
["bitfinex","BTCUSD",1738821695001,0.0040785,97926.0,97925.0,0.5057319]
["bitfinex","BTCUSD",1738821695204,0.0040785,97926.0,97925.0,0.15640228]
["bitfinex","BTCUSD",1738821695412,0.0040785,97926.0,97925.0,0.16615602]
["bitfinex","BTCUSD",1738821696088,0.0040785,97926.0,97925.0,0.17534101]
["bitfinex","BTCUSD",1738821696515,0.0040785,97926.0,97925.0,0.17234101]
["bitfinex","BTCUSD",1738821696722,0.0040785,97926.0,97925.0,0.17534101]
["bitfinex","BTCUSD",1738821696952,0.16358215,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821697180,0.1682032,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821697403,0.1682032,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821697404,0.2486032,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821698032,0.2486032,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821698246,0.63180641,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821698455,0.63780641,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821699681,0.63180641,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821700103,0.57994946,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821700286,0.57394946,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821700879,0.57994946,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821701100,0.57394946,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821701254,0.57994946,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821701668,0.57994946,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821702860,0.66486453,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821703061,0.67086453,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821703478,0.65886453,97926.0,97925.0,0.00022428]
["bitfinex","BTCUSD",1738821703711,0.65886453,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821703952,0.66486453,97926.0,97925.0,0.00122428]
["bitfinex","BTCUSD",1738821704536,0.153224,97896.0,97890.0,0.14027135]
["bitfinex","BTCUSD",1738821704669,0.00457147,97895.0,97890.0,0.14027135]
["bitfinex","BTCUSD",1738821704887,0.25323,97892.0,97890.0,0.14027135]
["bitfinex","BTCUSD",1738821705251,0.11467883,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738821705865,0.10707883,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821706070,0.01217518,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821706285,0.21467883,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821706499,0.21010365,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821706701,0.21464808,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821707112,0.22164808,97891.0,97890.0,0.00136417]
["bitfinex","BTCUSD",1738821707329,0.22164808,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821707531,0.21464808,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821707750,0.22164808,97891.0,97890.0,0.00136417]
["bitfinex","BTCUSD",1738821707952,0.30274808,97891.0,97890.0,0.00136417]
["bitfinex","BTCUSD",1738821708496,0.81351808,97891.0,97890.0,0.00136417]
["bitfinex","BTCUSD",1738821709523,0.80651808,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821710098,0.81251808,97891.0,97890.0,0.00136417]
["bitfinex","BTCUSD",1738821710345,0.96574908,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821710551,1.01280465,97891.0,97890.0,0.00136417]
["bitfinex","BTCUSD",1738821710787,1.00680465,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821711102,1.01180465,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821711358,1.00580465,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821712268,1.1083083,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821712486,1.02641694,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821712703,1.5077632,97891.0,97890.0,0.00136417]
["bitfinex","BTCUSD",1738821712926,1.49757821,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821713375,1.50557821,97891.0,97890.0,0.00136417]
["bitfinex","BTCUSD",1738821713609,1.60808186,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821713817,1.61708186,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821714257,1.49757821,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821714479,1.5165629,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821715837,1.51637903,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821716030,1.50737903,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821716462,1.49897821,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821716742,1.50657821,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821717043,1.49757821,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821717250,1.50657821,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821717468,1.49757821,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821717870,1.50657821,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821724862,1.50668501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821726020,1.49768501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821726486,1.50668501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821731186,3.00668501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821731694,1.50668501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821732260,1.60918866,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821734803,1.50668501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821739549,2.87238501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821739736,2.87998501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821742584,1.37998501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821743208,2.87998501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821743665,2.96045289,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821745717,2.87998501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821746050,1.37998501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821746542,2.87998501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821753438,1.40984735,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821753860,2.90984735,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821755253,2.82658501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821758555,2.92425408,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821760023,2.82658501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821760374,1.32658501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821761007,2.82658501,97891.0,97890.0,0.00036417]
["bitfinex","BTCUSD",1738821764088,2.82658501,97891.0,97890.0,1.7e-07]
["bitfinex","BTCUSD",1738821764089,3.03738501,97891.0,97890.0,1.7e-07]
["bitfinex","BTCUSD",1738821764257,3.21836167,97891.0,97890.0,1.7e-07]
["bitfinex","BTCUSD",1738821764499,3.2236764,97891.0,97890.0,1.7e-07]
["bitfinex","BTCUSD",1738821765111,3.2428105,97891.0,97890.0,1.7e-07]
["bitfinex","BTCUSD",1738821765309,3.2338105,97891.0,97890.0,1.7e-07]
["bitfinex","BTCUSD",1738821765538,0.25352126,97863.0,97862.0,0.00022428]
["bitfinex","BTCUSD",1738821765741,1.19189491,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821766164,2.71356189,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821766376,3.14639535,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821766579,2.9132917,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821767754,2.9208917,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821768451,2.9298917,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821768652,1.4208917,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821768832,1.26223043,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821769195,1.25797846,97863.0,97862.0,0.08248935]
["bitfinex","BTCUSD",1738821769387,1.24897846,97863.0,97862.0,0.08248935]
["bitfinex","BTCUSD",1738821769600,1.25797846,97863.0,97862.0,0.08248935]
["bitfinex","BTCUSD",1738821769774,1.22738275,97863.0,97862.0,0.08248935]
["bitfinex","BTCUSD",1738821769983,1.21838275,97863.0,97862.0,0.08248935]
["bitfinex","BTCUSD",1738821770194,1.22738275,97863.0,97862.0,0.08248935]
["bitfinex","BTCUSD",1738821771437,1.21838275,97863.0,97862.0,0.08248935]
["bitfinex","BTCUSD",1738821771863,1.22738275,97863.0,97862.0,0.08248935]
["bitfinex","BTCUSD",1738821772256,1.22738275,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821772449,1.21724865,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821772806,1.3197523,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821773190,1.19924865,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821773392,1.20824865,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821773807,1.20849491,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821774460,2.70849491,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821774955,2.69949491,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821775162,1.33010278,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821775966,1.35167198,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821776211,1.36067198,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821776416,1.51148699,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821776621,1.50248699,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821777046,1.30898334,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821778769,1.26941414,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821778984,1.36945414,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821779191,1.36975287,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821779369,1.37743287,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821779513,1.37743287,97863.0,97862.0,0.07888935]
["bitfinex","BTCUSD",1738821780134,1.22743287,97863.0,97862.0,0.07888935]
["bitfinex","BTCUSD",1738821784578,1.22743287,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821784579,1.32993652,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821785005,1.22743287,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821785378,2.72743287,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821785930,2.75801508,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821786161,2.75826134,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821786365,2.75801508,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821787281,1.25801508,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821787491,1.15801508,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821787691,1.15797508,97863.0,97862.0,0.12468935]
["bitfinex","BTCUSD",1738821792126,1.15033508,97863.0,97862.0,0.12468935]
["bitfinex","BTCUSD",1738821792327,1.15805508,97863.0,97862.0,0.12468935]
["bitfinex","BTCUSD",1738821793316,1.12757967,97863.0,97862.0,0.07738935]
["bitfinex","BTCUSD",1738821797726,1.10847545,97863.0,97862.0,0.07738935]
["bitfinex","BTCUSD",1738821799241,1.12762187,97863.0,97862.0,0.07738935]
["bitfinex","BTCUSD",1738821800526,1.12762187,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821800731,1.12786813,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821800930,2.65850518,97863.0,97862.0,0.00068935]
["bitfinex","BTCUSD",1738821802017,0.00024626,97858.0,97853.0,0.00022428]
["bitfinex","BTCUSD",1738821802241,0.00024626,97858.0,97854.0,0.00027078]
["bitfinex","BTCUSD",1738821802242,0.35579165,97855.0,97854.0,0.00027078]
["bitfinex","BTCUSD",1738821802441,0.86656165,97855.0,97854.0,0.00027078]
["bitfinex","BTCUSD",1738821803247,0.96931156,97855.0,97854.0,0.00027078]
["bitfinex","BTCUSD",1738821803970,0.96931156,97855.0,97823.0,0.0753]
["bitfinex","BTCUSD",1738821803971,0.25356526,97835.0,97823.0,0.0753]
["bitfinex","BTCUSD",1738821804165,0.25356526,97835.0,97834.0,0.00029083]
["bitfinex","BTCUSD",1738821804166,1.19193891,97835.0,97834.0,0.00029083]
["bitfinex","BTCUSD",1738821805776,1.4007258,97835.0,97834.0,0.00029083]
["bitfinex","BTCUSD",1738821805998,1.40154081,97835.0,97834.0,0.00029083]
["bitfinex","BTCUSD",1738821806213,1.50404446,97835.0,97834.0,0.00029083]
["bitfinex","BTCUSD",1738821806640,1.77423284,97835.0,97834.0,0.00029083]
["bitfinex","BTCUSD",1738821806846,1.78426083,97835.0,97834.0,0.00029083]
["bitfinex","BTCUSD",1738821807090,0.00024626,97828.0,97800.0,0.22234707]
["bitfinex","BTCUSD",1738821807304,0.76660365,97828.0,97800.0,0.22234707]
["bitfinex","BTCUSD",1738821807531,0.76684991,97828.0,97800.0,0.22234707]
["bitfinex","BTCUSD",1738821808580,0.76684991,97828.0,97819.0,0.0823]
["bitfinex","BTCUSD",1738821809368,0.153342,97820.0,97819.0,0.0823]
["bitfinex","BTCUSD",1738821809581,0.77433565,97820.0,97819.0,0.0823]
["bitfinex","BTCUSD",1738821809824,0.62099365,97820.0,97812.0,0.0811]
["bitfinex","BTCUSD",1738821810011,0.15335,97815.0,97814.0,0.00033363]
["bitfinex","BTCUSD",1738821810233,0.76662365,97815.0,97814.0,0.00033363]
["bitfinex","BTCUSD",1738821810587,0.82405776,97815.0,97814.0,0.00033363]
["bitfinex","BTCUSD",1738821811986,0.153364,97806.0,97793.0,0.0785]
["bitfinex","BTCUSD",1738821812188,0.76688391,97806.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821812543,0.91688391,97806.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821812741,0.91769892,97806.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821812951,0.96655802,97806.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821813150,0.97431802,97806.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821813603,0.98331802,97806.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821813887,1.32323303,97806.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821814109,1.33223303,97806.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821814310,0.40362426,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821814509,1.34199791,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821814786,2.84199791,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821815346,1.34199791,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821815527,1.43623571,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821816311,1.86885072,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821816894,1.76005072,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821817381,1.56005072,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821817557,1.40067202,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821817720,1.39167202,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821817926,1.39922576,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821819507,1.40822576,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821819697,1.39922576,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821819901,1.40822576,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821820036,1.50172941,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821820444,1.51072941,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821820638,1.50172941,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821820838,1.50254442,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821821156,1.51154442,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821821758,1.51072941,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821822003,1.51154442,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821822391,1.50254442,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821822613,1.51154442,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821822771,1.39922576,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821822966,1.36865708,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821823170,1.39290629,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821823384,1.13510629,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821823603,1.14290629,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821824262,1.24540994,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821824701,1.14290629,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821825089,1.13277253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821825284,1.12497253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821825428,1.12377253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821825632,1.13277253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821825948,1.12497253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821826172,1.13277253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821826376,1.12377253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821826579,1.18061138,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821826781,1.18961138,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821827336,1.19861138,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821828133,0.87351138,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821829073,0.85551138,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821829507,0.80767253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821830051,0.81667253,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821830493,0.79891879,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821830971,0.80791879,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821831249,2.30791879,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821831462,2.40940584,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821832207,2.41840584,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821833043,2.31590219,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821833914,0.81590219,97797.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821834327,0.15363126,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821834529,0.76690491,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821835453,0.78576408,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821835877,0.79476408,97793.0,97792.0,0.00022428]
["bitfinex","BTCUSD",1738821836526,0.79476408,97793.0,97792.0,0.07802428]
["bitfinex","BTCUSD",1738821836737,0.80252408,97793.0,97792.0,0.07802428]
["bitfinex","BTCUSD",1738821836943,0.80763953,97793.0,97792.0,0.07802428]
["bitfinex","BTCUSD",1738821838389,0.65425453,97793.0,97792.0,0.07802428]
["bitfinex","BTCUSD",1738821839351,0.65425453,97793.0,97792.0,0.23141028]
["bitfinex","BTCUSD",1738821840133,0.64525453,97793.0,97792.0,0.23141028]
["bitfinex","BTCUSD",1738821840331,0.63749453,97793.0,97792.0,0.23141028]
["bitfinex","BTCUSD",1738821840532,0.65425453,97793.0,97792.0,0.23141028]
["bitfinex","BTCUSD",1738821841053,0.55175088,97793.0,97792.0,0.24116402]
["bitfinex","BTCUSD",1738821841195,0.55175088,97793.0,97792.0,0.25121112]
["bitfinex","BTCUSD",1738821841405,0.54399088,97793.0,97792.0,0.25121112]
["bitfinex","BTCUSD",1738821841614,0.55171088,97793.0,97792.0,0.25121112]
["bitfinex","BTCUSD",1738821842252,0.55171088,97793.0,97792.0,0.29671112]
["bitfinex","BTCUSD",1738821843097,0.53260545,97793.0,97792.0,0.29671112]
["bitfinex","BTCUSD",1738821843520,0.53260545,97793.0,97792.0,0.45589611]
["bitfinex","BTCUSD",1738821843743,0.52360545,97793.0,97792.0,0.45589611]
["bitfinex","BTCUSD",1738821844179,0.53260545,97793.0,97792.0,0.45589611]
["bitfinex","BTCUSD",1738821844413,0.52488545,97793.0,97792.0,0.45589611]
["bitfinex","BTCUSD",1738821844931,0.51977,97793.0,97792.0,0.45589611]
["bitfinex","BTCUSD",1738821845802,0.51077,97793.0,97792.0,0.45589611]
["bitfinex","BTCUSD",1738821846001,0.51677,97793.0,97792.0,0.45589611]
["bitfinex","BTCUSD",1738821846403,0.51077,97793.0,97792.0,0.45589611]
["bitfinex","BTCUSD",1738821850531,0.47799,97793.0,97792.0,0.47889611]
["bitfinex","BTCUSD",1738821851324,0.46117194,97793.0,97792.0,0.47889611]
["bitfinex","BTCUSD",1738821852681,0.42026994,97793.0,97792.0,0.58139976]
["bitfinex","BTCUSD",1738821852867,0.34611794,97793.0,97792.0,0.58139976]
["bitfinex","BTCUSD",1738821853077,0.30429694,97793.0,97792.0,0.58139976]
["bitfinex","BTCUSD",1738821853409,0.28384594,97793.0,97792.0,0.58139976]
["bitfinex","BTCUSD",1738821853801,0.18761173,97793.0,97792.0,0.58139976]
["bitfinex","BTCUSD",1738821854300,0.13693773,97793.0,97792.0,0.58139976]
["bitfinex","BTCUSD",1738821854475,0.03102573,97793.0,97792.0,0.58139976]
["bitfinex","BTCUSD",1738821854629,0.01057473,97793.0,97792.0,0.58139976]
["bitfinex","BTCUSD",1738821854834,5.3e-07,97796.0,97795.0,0.47702073]
["bitfinex","BTCUSD",1738821855039,5.3e-07,97796.0,97795.0,0.57952438]
["bitfinex","BTCUSD",1738821855858,5.3e-07,97796.0,97795.0,0.58052438]
["bitfinex","BTCUSD",1738821860883,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821862019,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821862447,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821862871,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821864134,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821864874,5.3e-07,97796.0,97795.0,0.89982438]
["bitfinex","BTCUSD",1738821865464,5.3e-07,97796.0,97795.0,0.90082438]
["bitfinex","BTCUSD",1738821865805,5.3e-07,97796.0,97795.0,0.89982438]
["bitfinex","BTCUSD",1738821866270,5.3e-07,97796.0,97795.0,0.90082438]
["bitfinex","BTCUSD",1738821866607,5.3e-07,97796.0,97795.0,0.89982438]
["bitfinex","BTCUSD",1738821866786,5.3e-07,97796.0,97795.0,0.90082438]
["bitfinex","BTCUSD",1738821867213,5.3e-07,97796.0,97795.0,0.89982438]
["bitfinex","BTCUSD",1738821867336,5.3e-07,97796.0,97795.0,0.90082438]
["bitfinex","BTCUSD",1738821868578,5.3e-07,97796.0,97795.0,0.89982438]
["bitfinex","BTCUSD",1738821868996,5.3e-07,97796.0,97795.0,0.90082438]
["bitfinex","BTCUSD",1738821869549,5.3e-07,97796.0,97795.0,0.90182438]
["bitfinex","BTCUSD",1738821869791,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821870140,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821870914,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821872284,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821872691,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821873141,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821873421,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821873626,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821873831,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821874240,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821875366,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821875663,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821876041,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821876369,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821877167,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821877368,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821878723,5.3e-07,97796.0,97795.0,1.44172438]
["bitfinex","BTCUSD",1738821878929,5.3e-07,97796.0,97795.0,1.44272438]
["bitfinex","BTCUSD",1738821879328,5.3e-07,97796.0,97795.0,1.47352998]
["bitfinex","BTCUSD",1738821879533,0.00768,97817.0,97804.0,0.00975374]
["bitfinex","BTCUSD",1738821879827,0.00768,97817.0,97816.0,0.31310274]
["bitfinex","BTCUSD",1738821880931,0.02783601,97817.0,97816.0,0.31310274]
["bitfinex","BTCUSD",1738821881110,0.03549745,97817.0,97816.0,0.31310274]
["bitfinex","BTCUSD",1738821881933,0.03449745,97817.0,97816.0,0.31310274]
["bitfinex","BTCUSD",1738821882339,0.04049745,97817.0,97816.0,0.31310274]
["bitfinex","BTCUSD",1738821883125,0.03281745,97817.0,97816.0,0.31310274]
["bitfinex","BTCUSD",1738821883777,0.03281745,97817.0,97816.0,0.32228773]
["bitfinex","BTCUSD",1738821883778,0.02967826,97817.0,97816.0,0.32228773]
["bitfinex","BTCUSD",1738821884019,0.01767826,97817.0,97816.0,0.32228773]
["bitfinex","BTCUSD",1738821884675,0.01366144,97817.0,97816.0,0.32228773]
["bitfinex","BTCUSD",1738821885680,0.00764,97830.0,97829.0,0.16308174]
["bitfinex","BTCUSD",1738821885886,0.00764,97830.0,97829.0,0.48338174]
["bitfinex","BTCUSD",1738821887005,0.01664,97830.0,97829.0,0.48338174]
["bitfinex","BTCUSD",1738821890990,0.11914365,97830.0,97829.0,0.473628]
["bitfinex","BTCUSD",1738821891193,0.19464365,97830.0,97829.0,0.3203]
["bitfinex","BTCUSD",1738821892555,0.19464365,97830.0,97829.0,0.33052172]
["bitfinex","BTCUSD",1738821892775,0.19975582,97830.0,97829.0,0.33052172]
["bitfinex","BTCUSD",1738821894062,0.0832,97828.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738821894264,0.0832,97826.0,97810.0,0.204476]
["bitfinex","BTCUSD",1738821894471,0.0832,97822.0,97810.0,0.14004707]
["bitfinex","BTCUSD",1738821894673,0.12739108,97821.0,97810.0,0.14004707]
["bitfinex","BTCUSD",1738821894848,0.0456,97820.0,97802.0,0.00975374]
["bitfinex","BTCUSD",1738821895025,0.10250365,97819.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738821895489,0.10761582,97819.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738821896263,0.11661582,97819.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738821896472,0.04974203,97818.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738821896815,0.10250365,97817.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738821897016,0.10250365,97817.0,97803.0,0.204492]
["bitfinex","BTCUSD",1738821897234,0.10250365,97817.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738821897387,0.04974203,97816.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738821897570,0.10250365,97815.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738821898295,0.10250365,97815.0,97809.0,0.153358]
["bitfinex","BTCUSD",1738821898502,0.01275989,97814.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738821898678,0.10250365,97813.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738821899632,0.04974203,97812.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738821899787,0.10250365,97811.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738821900665,0.15988568,97811.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738821901074,0.15988568,97811.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821901277,0.0823,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821901475,0.18480365,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821901686,0.23454568,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821902218,0.48975873,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821902420,0.49000499,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821903264,0.50276488,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821903860,0.51176488,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821904060,0.50276488,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821905590,1.02296488,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821906152,1.02271862,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821906354,2.31650684,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821906539,2.31544557,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821906683,2.32444557,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821906883,0.82444557,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821908197,0.97861858,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821908630,0.96961858,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821908919,1.08112223,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821909160,1.07212223,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821909582,1.08030722,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821909798,1.07130722,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821910003,1.07212223,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821910207,1.08136849,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821910911,2.58136849,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821911218,3.05355348,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821911428,3.022943,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821911767,3.11475801,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821911952,3.12375801,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821912347,3.01225436,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821912504,2.47019309,97810.0,97809.0,0.00022428]
["bitfinex","BTCUSD",1738821912705,0.1,97797.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738821912936,0.10250365,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738821913165,0.62134365,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738821913383,0.62134365,97794.0,97793.0,0.15360928]
["bitfinex","BTCUSD",1738821913589,0.6404752,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738821914406,0.6404752,97794.0,97793.0,0.15360928]
["bitfinex","BTCUSD",1738821914547,0.6328352,97794.0,97793.0,0.15360928]
["bitfinex","BTCUSD",1738821914748,0.64812292,97794.0,97793.0,0.15360928]
["bitfinex","BTCUSD",1738821914954,0.64812292,97794.0,97793.0,0.24106302]
["bitfinex","BTCUSD",1738821915147,0.62899137,97794.0,97793.0,0.24106302]
["bitfinex","BTCUSD",1738821915369,0.63799137,97794.0,97793.0,0.24106302]
["bitfinex","BTCUSD",1738821915812,0.62899137,97794.0,97793.0,0.24106302]
["bitfinex","BTCUSD",1738821915983,0.63799137,97794.0,97793.0,0.24106302]
["bitfinex","BTCUSD",1738821916195,0.62899137,97794.0,97793.0,0.24106302]
["bitfinex","BTCUSD",1738821916490,0.63799137,97794.0,97793.0,0.24106302]
["bitfinex","BTCUSD",1738821917373,0.63799137,97794.0,97793.0,0.39106302]
["bitfinex","BTCUSD",1738821917821,0.62899137,97794.0,97793.0,0.39106302]
["bitfinex","BTCUSD",1738821918194,0.63799137,97794.0,97793.0,0.39106302]
["bitfinex","BTCUSD",1738821919037,0.62899137,97794.0,97793.0,0.39106302]
["bitfinex","BTCUSD",1738821919471,0.63799137,97794.0,97793.0,0.39106302]
["bitfinex","BTCUSD",1738821919866,0.62899137,97794.0,97793.0,0.39106302]
["bitfinex","BTCUSD",1738821921237,0.62899137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821921433,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821921661,0.62899137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821922013,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821922226,0.62899137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821922431,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821922631,0.65708952,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821923333,0.64808952,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821924754,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821924972,0.62899137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821925272,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821925875,0.64699137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821926075,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821926457,0.64699137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821927907,0.62899137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821928126,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821928321,0.62899137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821928722,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821928940,0.62899137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821929301,0.63799137,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821929503,0.63410354,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821929912,0.62646354,97794.0,97793.0,0.30360928]
["bitfinex","BTCUSD",1738821930135,0.53155989,97794.0,97793.0,0.63366302]
["bitfinex","BTCUSD",1738821930335,0.53155989,97794.0,97793.0,0.43736302]
["bitfinex","BTCUSD",1738821930494,0.471174,97794.0,97793.0,0.44654801]
["bitfinex","BTCUSD",1738821930704,0.36299611,97794.0,97793.0,0.44654801]
["bitfinex","BTCUSD",1738821930920,0.33109411,97794.0,97793.0,0.44654801]
["bitfinex","BTCUSD",1738821931271,0.31698194,97794.0,97793.0,0.44654801]
["bitfinex","BTCUSD",1738821931493,0.31394577,97794.0,97793.0,0.44654801]
["bitfinex","BTCUSD",1738821931622,0.30904577,97794.0,97793.0,0.44654801]
["bitfinex","BTCUSD",1738821931822,0.29293747,97794.0,97793.0,0.44654801]
["bitfinex","BTCUSD",1738821932679,0.28528975,97794.0,97793.0,0.44654801]
["bitfinex","BTCUSD",1738821932838,0.28528975,97794.0,97793.0,0.46675441]
["bitfinex","BTCUSD",1738821933046,0.27298975,97794.0,97793.0,0.46675441]
["bitfinex","BTCUSD",1738821934314,0.22326875,97794.0,97793.0,0.46675441]
["bitfinex","BTCUSD",1738821934514,0.16191575,97794.0,97793.0,0.46675441]
["bitfinex","BTCUSD",1738821934714,0.13734575,97794.0,97793.0,0.46675441]
["bitfinex","BTCUSD",1738821934941,0.10098205,97794.0,97793.0,0.46675441]
["bitfinex","BTCUSD",1738821935095,0.10098205,97794.0,97793.0,1.32895441]
["bitfinex","BTCUSD",1738821935496,0.09793023,97794.0,97793.0,1.32895441]
["bitfinex","BTCUSD",1738821936850,0.09803703,97794.0,97793.0,1.32895441]
["bitfinex","BTCUSD",1738821938455,0.09103703,97794.0,97793.0,1.32895441]
["bitfinex","BTCUSD",1738821938661,0.06976703,97794.0,97793.0,1.32895441]
["bitfinex","BTCUSD",1738821938997,0.01172704,97794.0,97793.0,1.32895441]
["bitfinex","BTCUSD",1738821939218,4e-08,97794.0,97793.0,0.81005441]
["bitfinex","BTCUSD",1738821940163,4e-08,97794.0,97793.0,1.45445806]
["bitfinex","BTCUSD",1738821940340,0.01909817,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738821940544,0.12920182,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738821940680,0.13404384,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738821941621,0.14304384,97831.0,97830.0,0.154327]
["bitfinex","BTCUSD",1738821942673,0.15068192,97831.0,97830.0,0.154327]
["bitfinex","BTCUSD",1738821944164,0.14168192,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1738821944381,0.15068192,97831.0,97830.0,0.154327]
["bitfinex","BTCUSD",1738821944723,0.14308192,97831.0,97830.0,0.154327]
["bitfinex","BTCUSD",1738821944928,0.15068192,97831.0,97830.0,0.154327]
["bitfinex","BTCUSD",1738821945982,0.15068192,97831.0,97830.0,0.16459249]
["bitfinex","BTCUSD",1738821946536,0.24605771,97831.0,97830.0,0.01126549]
["bitfinex","BTCUSD",1738821946953,0.22198192,97831.0,97830.0,0.01026549]
["bitfinex","BTCUSD",1738821947337,0.22198192,97831.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738821947535,0.10250365,97830.0,97825.0,0.153333]
["bitfinex","BTCUSD",1738821947671,0.10250365,97830.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738821947870,0.00451088,97829.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738821948067,0.10250365,97828.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738821948276,0.10701446,97828.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821948942,0.01909817,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821949143,0.1292399,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821949283,0.13375065,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821950311,0.13435207,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821950486,0.13886282,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821950686,0.13435207,97827.0,97826.0,0.154333]
["bitfinex","BTCUSD",1738821950952,0.13435207,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821951309,0.14335207,97827.0,97826.0,0.154333]
["bitfinex","BTCUSD",1738821951505,0.14335207,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821952393,0.15235207,97827.0,97826.0,0.154333]
["bitfinex","BTCUSD",1738821953723,0.15235207,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821953724,0.13435207,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1738821953963,0.13435207,97827.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738821954175,0.04084842,97827.0,97826.0,0.001]
["bitfinex","BTCUSD",1738821954413,0.13435207,97827.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738821954627,0.10250365,97826.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738821955050,0.10250365,97826.0,97820.0,0.15998484]
["bitfinex","BTCUSD",1738821955268,0.12611125,97826.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738821955510,0.12160182,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1738821955894,0.12611052,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1738821956129,0.12160182,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1738821956298,0.12611052,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1738821956546,0.12160182,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1738821956957,0.13511045,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821957126,0.13060182,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821957687,0.14336488,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821958093,0.14787344,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821960302,0.65898344,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821965295,0.63988527,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821966426,0.63088527,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1738821968191,0.63988527,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821971093,0.65903716,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821973547,0.63988527,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821974302,0.63999207,97826.0,97825.0,0.154335]
["bitfinex","BTCUSD",1738821974781,0.076,97822.0,97820.0,0.00998484]
["bitfinex","BTCUSD",1738821975016,0.10250365,97821.0,97820.0,0.00998484]
["bitfinex","BTCUSD",1738821975211,0.61812327,97821.0,97818.0,0.3203]
["bitfinex","BTCUSD",1738821975347,0.10250365,97819.0,97818.0,0.3203]
["bitfinex","BTCUSD",1738821975548,0.76695765,97819.0,97817.0,0.00022428]
["bitfinex","BTCUSD",1738821975762,0.25584965,97818.0,97817.0,0.00022428]
["bitfinex","BTCUSD",1738821975967,0.86695965,97818.0,97817.0,0.00022428]
["bitfinex","BTCUSD",1738821976251,0.87146907,97818.0,97817.0,0.00022428]
["bitfinex","BTCUSD",1738821977566,0.89061122,97818.0,97817.0,0.00022428]
["bitfinex","BTCUSD",1738821977803,0.253357,97811.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738821978013,0.10250365,97806.0,97804.0,0.16373876]
["bitfinex","BTCUSD",1738821978233,0.61361365,97806.0,97804.0,0.153366]
["bitfinex","BTCUSD",1738821978435,0.00450583,97805.0,97804.0,0.153366]
["bitfinex","BTCUSD",1738821978609,0.63726163,97805.0,97804.0,0.1530539]
["bitfinex","BTCUSD",1738821979490,0.63726163,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821979910,0.65002469,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821980641,0.65902469,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821980912,0.65002469,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821981411,0.65902469,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821981633,0.65002469,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821981865,0.65902469,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821984000,0.64626163,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821984556,0.63726163,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821984756,0.65002166,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821984914,0.65902166,97805.0,97804.0,0.153367]
["bitfinex","BTCUSD",1738821987159,0.65902166,97805.0,97804.0,0.15359128]
["bitfinex","BTCUSD",1738821990800,0.65002166,97805.0,97804.0,0.15359128]
["bitfinex","BTCUSD",1738821991171,0.65902166,97805.0,97804.0,0.15359128]
["bitfinex","BTCUSD",1738821991607,0.65902166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821992066,0.65002166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821992224,0.65902166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821993068,0.65002166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821994583,0.65902166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821994790,0.65002166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821995159,0.65902166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821995335,0.65002166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821995681,0.65902166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821995943,0.65002166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821996370,0.65902166,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821997777,0.90589131,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821997987,0.98389131,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821998192,1.02348293,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821998352,1.01448293,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821998532,0.92097928,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821998978,0.91197928,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738821999198,0.92108608,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738822000998,0.68972008,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738822001613,0.69190153,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738822002013,0.93211918,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738822002897,0.84526753,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738822004007,0.83626753,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738822004217,0.84526753,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738822006760,0.85286753,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738822008207,0.69950153,97805.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822008356,0.10250365,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822008561,0.61361365,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822008769,0.62028068,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822009569,2.19718068,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822009746,2.24691445,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822010315,0.74691445,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822010491,0.75967448,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822011037,0.76867448,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822011217,0.85664806,97794.0,97793.0,0.00022428]
["bitfinex","BTCUSD",1738822011589,0.1,97785.0,97778.0,0.153407]
["bitfinex","BTCUSD",1738822011797,0.10250365,97779.0,97778.0,0.357952]
["bitfinex","BTCUSD",1738822012114,0.61361365,97779.0,97778.0,0.357952]
["bitfinex","BTCUSD",1738822013057,0.62121365,97779.0,97778.0,0.357952]
["bitfinex","BTCUSD",1738822013390,0.6403558,97779.0,97778.0,0.357952]
["bitfinex","BTCUSD",1738822013578,0.65311583,97779.0,97778.0,0.357952]
["bitfinex","BTCUSD",1738822014675,0.66211583,97779.0,97778.0,0.357952]
["bitfinex","BTCUSD",1738822016760,0.66211583,97779.0,97778.0,0.439052]
["bitfinex","BTCUSD",1738822022526,0.66211583,97779.0,97778.0,0.43927628]
["bitfinex","BTCUSD",1738822025310,0.66211583,97779.0,97778.0,0.35817628]
["bitfinex","BTCUSD",1738822025527,0.66211583,97779.0,97778.0,0.15363228]
["bitfinex","BTCUSD",1738822027452,0.69273338,97779.0,97778.0,0.15363228]
["bitfinex","BTCUSD",1738822027667,0.69273338,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738822031083,0.68373338,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738822031430,0.75210672,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738822031596,0.76110672,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738822031808,0.75210672,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738822032010,0.76110672,97779.0,97778.0,0.00022428]
["bitfinex","BTCUSD",1738822033136,0.68513338,97779.0,97778.0,0.08062428]
["bitfinex","BTCUSD",1738822033340,0.69273338,97779.0,97778.0,0.12562428]
["bitfinex","BTCUSD",1738822033550,0.68513338,97779.0,97778.0,0.12562428]
["bitfinex","BTCUSD",1738822033754,0.69273338,97779.0,97778.0,0.28537802]
["bitfinex","BTCUSD",1738822034859,0.68373338,97779.0,97778.0,0.28537802]
["bitfinex","BTCUSD",1738822035064,0.69273338,97779.0,97778.0,0.28537802]
["bitfinex","BTCUSD",1738822035258,0.68761875,97779.0,97778.0,0.28537802]
["bitfinex","BTCUSD",1738822035469,0.68761875,97779.0,97778.0,0.30837802]
["bitfinex","BTCUSD",1738822035671,0.68761875,97779.0,97778.0,0.31255352]
["bitfinex","BTCUSD",1738822035869,0.67861875,97779.0,97778.0,0.31255352]
["bitfinex","BTCUSD",1738822036274,0.6570012,97779.0,97778.0,0.31255352]
["bitfinex","BTCUSD",1738822036480,0.6480012,97779.0,97778.0,0.31255352]
["bitfinex","BTCUSD",1738822036881,0.6570012,97779.0,97778.0,0.31255352]
["bitfinex","BTCUSD",1738822038073,0.6480012,97779.0,97778.0,0.31255352]
["bitfinex","BTCUSD",1738822038279,0.66211629,97779.0,97778.0,0.46596152]
["bitfinex","BTCUSD",1738822039961,0.62300213,97779.0,97778.0,0.46596152]
["bitfinex","BTCUSD",1738822040167,0.35058603,97779.0,97778.0,0.49708473]
["bitfinex","BTCUSD",1738822040369,0.18241517,97779.0,97778.0,0.50813045]
["bitfinex","BTCUSD",1738822040611,0.09859467,97779.0,97778.0,0.51877914]
["bitfinex","BTCUSD",1738822040943,0.07635141,97779.0,97778.0,0.51877914]
["bitfinex","BTCUSD",1738822041149,0.07123632,97779.0,97778.0,0.51877914]
["bitfinex","BTCUSD",1738822041699,0.02683632,97779.0,97778.0,0.51877914]
["bitfinex","BTCUSD",1738822041901,0.03083632,97779.0,97778.0,0.51877914]
["bitfinex","BTCUSD",1738822042304,0.0076,97787.0,97786.0,0.34533473]
["bitfinex","BTCUSD",1738822042506,0.0076,97787.0,97786.0,0.42573473]
["bitfinex","BTCUSD",1738822042661,0.09185391,97805.0,97798.0,0.00975374]
["bitfinex","BTCUSD",1738822042866,0.11010365,97804.0,97803.0,0.303369]
["bitfinex","BTCUSD",1738822043095,0.11640428,97804.0,97803.0,0.303369]
["bitfinex","BTCUSD",1738822043428,0.11640428,97804.0,97803.0,0.33612274]
["bitfinex","BTCUSD",1738822043566,0.01390063,97804.0,97803.0,0.65642274]
["bitfinex","BTCUSD",1738822043770,0.0076,97804.0,97803.0,0.33612274]
["bitfinex","BTCUSD",1738822044793,0.0001068,97826.0,97803.0,0.33612274]
["bitfinex","BTCUSD",1738822044794,0.0001068,97826.0,97817.0,0.303347]
["bitfinex","BTCUSD",1738822044995,0.11021045,97818.0,97817.0,0.379147]
["bitfinex","BTCUSD",1738822045901,0.0001068,97818.0,97817.0,0.46130074]
["bitfinex","BTCUSD",1738822046070,0.00511509,97829.0,97828.0,0.31308374]
["bitfinex","BTCUSD",1738822046277,0.10761874,97829.0,97828.0,0.32226873]
["bitfinex","BTCUSD",1738822046483,0.11014365,97829.0,97828.0,0.40750247]
["bitfinex","BTCUSD",1738822046684,0.12065121,97829.0,97828.0,0.40750247]
["bitfinex","BTCUSD",1738822046910,0.11014365,97829.0,97828.0,0.43050247]
["bitfinex","BTCUSD",1738822047100,0.12065121,97829.0,97828.0,0.42106873]
["bitfinex","BTCUSD",1738822047301,0.11014365,97829.0,97828.0,0.42106873]
["bitfinex","BTCUSD",1738822047501,0.11301121,97829.0,97828.0,0.42106873]
["bitfinex","BTCUSD",1738822047729,0.11150365,97829.0,97828.0,0.42106873]
["bitfinex","BTCUSD",1738822047862,0.12201121,97829.0,97828.0,0.42106873]
["bitfinex","BTCUSD",1738822048067,0.11301121,97829.0,97828.0,0.43145828]
["bitfinex","BTCUSD",1738822048770,0.12201121,97829.0,97828.0,0.43145828]
["bitfinex","BTCUSD",1738822049176,0.11301121,97829.0,97828.0,0.43145828]
["bitfinex","BTCUSD",1738822049387,0.12201121,97829.0,97828.0,0.43145828]
["bitfinex","BTCUSD",1738822049967,0.12201121,97829.0,97828.0,0.45221153]
["bitfinex","BTCUSD",1738822051122,0.12201121,97829.0,97828.0,0.77251153]
["bitfinex","BTCUSD",1738822051323,0.11150365,97829.0,97828.0,0.77251153]
["bitfinex","BTCUSD",1738822052947,0.11918365,97829.0,97828.0,0.77251153]
["bitfinex","BTCUSD",1738822053885,0.11918365,97829.0,97828.0,0.76332654]
["bitfinex","BTCUSD",1738822054083,0.11918365,97829.0,97828.0,0.77251153]
["bitfinex","BTCUSD",1738822058023,0.11929045,97829.0,97828.0,0.77251153]
["bitfinex","BTCUSD",1738822059906,0.0091068,97829.0,97828.0,0.77251153]
["bitfinex","BTCUSD",1738822060112,0.0091068,97829.0,97828.0,0.81791153]
["bitfinex","BTCUSD",1738822060924,0.0001068,97829.0,97828.0,0.81791153]
["bitfinex","BTCUSD",1738822061431,0.0051068,97829.0,97828.0,0.81791153]
["bitfinex","BTCUSD",1738822067272,0.0001068,97829.0,97828.0,0.81791153]
["bitfinex","BTCUSD",1738822067471,0.0051068,97829.0,97828.0,0.81791153]
["bitfinex","BTCUSD",1738822070321,0.0001068,97829.0,97828.0,0.81791153]
["bitfinex","BTCUSD",1738822070710,0.0051068,97829.0,97828.0,0.81791153]
["bitfinex","BTCUSD",1738822071987,0.0051068,97829.0,97828.0,0.81291153]
["bitfinex","BTCUSD",1738822074456,0.01021901,97829.0,97828.0,0.81291153]
["bitfinex","BTCUSD",1738822076985,0.11272266,97829.0,97828.0,0.7485728]
["bitfinex","BTCUSD",1738822077227,0.11272266,97829.0,97828.0,0.62901955]
["bitfinex","BTCUSD",1738822077228,0.12032266,97829.0,97828.0,0.62901955]
["bitfinex","BTCUSD",1738822077994,0.11532266,97829.0,97828.0,0.62901955]
["bitfinex","BTCUSD",1738822078760,0.12432266,97829.0,97828.0,0.62901955]
["bitfinex","BTCUSD",1738822078957,0.11532266,97829.0,97828.0,0.62901955]
["bitfinex","BTCUSD",1738822080340,0.12432266,97829.0,97828.0,0.62901955]
["bitfinex","BTCUSD",1738822080540,0.12432266,97829.0,97828.0,0.30871955]
["bitfinex","BTCUSD",1738822084047,0.11532266,97829.0,97828.0,0.30871955]
["bitfinex","BTCUSD",1738822084202,0.12432266,97829.0,97828.0,0.30871955]
["bitfinex","BTCUSD",1738822088709,0.22432266,97829.0,97828.0,0.30871955]
["bitfinex","BTCUSD",1738822089087,0.23589215,97829.0,97828.0,0.30871955]
["bitfinex","BTCUSD",1738822092451,0.23589215,97829.0,97828.0,0.30894383]
["bitfinex","BTCUSD",1738822095270,0.23126417,97829.0,97828.0,0.30894383]
["bitfinex","BTCUSD",1738822096034,0.13126417,97829.0,97828.0,0.30894383]
["bitfinex","BTCUSD",1738822096237,0.12366417,97829.0,97828.0,0.31869757]
["bitfinex","BTCUSD",1738822096456,0.12432266,97829.0,97828.0,0.34169757]
["bitfinex","BTCUSD",1738822096809,0.12432266,97829.0,97828.0,0.42349757]
["bitfinex","BTCUSD",1738822098466,0.12432266,97829.0,97828.0,0.74379757]
["bitfinex","BTCUSD",1738822098985,0.02181901,97829.0,97828.0,0.74379757]
["bitfinex","BTCUSD",1738822099480,0.01421901,97829.0,97828.0,0.74379757]
["bitfinex","BTCUSD",1738822099703,0.02181901,97829.0,97828.0,0.74379757]
["bitfinex","BTCUSD",1738822101332,0.0167068,97829.0,97828.0,0.74379757]
["bitfinex","BTCUSD",1738822103989,0.0001068,97831.0,97830.0,0.31308074]
["bitfinex","BTCUSD",1738822104196,0.0078461,97831.0,97830.0,0.33608074]
["bitfinex","BTCUSD",1738822104588,0.0078461,97831.0,97830.0,0.65638074]
["bitfinex","BTCUSD",1738822105433,0.0168461,97831.0,97830.0,0.65638074]
["bitfinex","BTCUSD",1738822106694,0.0078461,97831.0,97830.0,0.65638074]
["bitfinex","BTCUSD",1738822106848,0.0168461,97831.0,97830.0,0.65738074]
["bitfinex","BTCUSD",1738822107651,0.0078461,97831.0,97830.0,0.65638074]
["bitfinex","BTCUSD",1738822108052,0.0118461,97831.0,97830.0,0.65638074]
["bitfinex","BTCUSD",1738822116802,0.0118461,97831.0,97830.0,0.73368074]
["bitfinex","BTCUSD",1738822117180,0.0118461,97831.0,97830.0,0.65638074]
["bitfinex","BTCUSD",1738822119664,0.0118461,97831.0,97830.0,0.78408074]
["bitfinex","BTCUSD",1738822120656,0.00511211,97839.0,97838.0,0.303314]
["bitfinex","BTCUSD",1738822120884,0.10766226,97839.0,97838.0,0.303314]
["bitfinex","BTCUSD",1738822121086,0.10766226,97839.0,97838.0,0.646614]
["bitfinex","BTCUSD",1738822121288,0.00515861,97839.0,97838.0,0.65636774]
["bitfinex","BTCUSD",1738822121498,4.65e-05,97839.0,97838.0,0.65636774]
["bitfinex","BTCUSD",1738822122723,4.65e-05,97839.0,97838.0,0.66918665]
["bitfinex","BTCUSD",1738822123055,4.65e-05,97839.0,97838.0,0.67837164]
["bitfinex","BTCUSD",1738822123777,0.0090465,97839.0,97838.0,0.67937164]
["bitfinex","BTCUSD",1738822127088,0.0090465,97839.0,97838.0,0.69998121]
["bitfinex","BTCUSD",1738822128224,0.0091533,97839.0,97838.0,0.69998121]
["bitfinex","BTCUSD",1738822131960,0.0001533,97839.0,97838.0,0.69898121]
["bitfinex","BTCUSD",1738822132327,0.0041533,97839.0,97838.0,0.69898121]
["bitfinex","BTCUSD",1738822137971,0.0041533,97839.0,97838.0,0.68979622]
["bitfinex","BTCUSD",1738822138174,0.0041533,97839.0,97838.0,0.69898121]
["bitfinex","BTCUSD",1738822141793,0.00926522,97839.0,97838.0,0.69898121]
["bitfinex","BTCUSD",1738822146420,2.2e-07,97839.0,97838.0,0.69898121]
["bitfinex","BTCUSD",1738822146670,0.0001068,97863.0,97862.0,0.153277]
["bitfinex","BTCUSD",1738822146846,0.11025696,97863.0,97862.0,0.153277]
["bitfinex","BTCUSD",1738822147047,0.11749732,97863.0,97862.0,0.153277]
["bitfinex","BTCUSD",1738822147687,0.10989732,97863.0,97862.0,0.153277]
["bitfinex","BTCUSD",1738822147908,0.11749732,97863.0,97862.0,0.153277]
["bitfinex","BTCUSD",1738822148131,0.11889732,97863.0,97862.0,0.154277]
["bitfinex","BTCUSD",1738822148362,0.07656032,97863.0,97862.0,0.34521573]
["bitfinex","BTCUSD",1738822148554,0.0001068,97891.0,97885.0,0.303241]
["bitfinex","BTCUSD",1738822148780,0.0001068,97891.0,97885.0,0.63329474]
["bitfinex","BTCUSD",1738822149003,0.00057193,97886.0,97885.0,0.65629474]
["bitfinex","BTCUSD",1738822150988,0.00957193,97886.0,97885.0,0.65729474]
["bitfinex","BTCUSD",1738822152415,1e-08,97886.0,97885.0,0.65729474]
["bitfinex","BTCUSD",1738822152829,1e-08,97886.0,97885.0,0.66974054]
["bitfinex","BTCUSD",1738822153393,1e-08,97886.0,97885.0,1.21164054]
["bitfinex","BTCUSD",1738822153933,0.0001068,97886.0,97885.0,1.23117149]
["bitfinex","BTCUSD",1738822154151,0.0091068,97886.0,97885.0,1.23217149]
["bitfinex","BTCUSD",1738822154355,0.0091068,97886.0,97885.0,1.23117149]
["bitfinex","BTCUSD",1738822154837,0.0121068,97886.0,97885.0,1.23117149]
["bitfinex","BTCUSD",1738822163839,0.0121068,97886.0,97885.0,0.68927149]
["bitfinex","BTCUSD",1738822165736,0.0121068,97886.0,97885.0,0.68949577]
["bitfinex","BTCUSD",1738822167453,0.0031068,97886.0,97885.0,0.68949577]
["bitfinex","BTCUSD",1738822167760,0.0011068,97886.0,97885.0,0.68949577]
["bitfinex","BTCUSD",1738822170586,0.0001068,97886.0,97885.0,0.68949577]
["bitfinex","BTCUSD",1738822171007,0.0001068,97886.0,97885.0,0.69049577]
["bitfinex","BTCUSD",1738822173431,0.0001068,97886.0,97885.0,0.68949577]
["bitfinex","BTCUSD",1738822178650,8e-07,97886.0,97885.0,0.68949577]
["bitfinex","BTCUSD",1738822179053,6e-07,97890.0,97889.0,0.153234]
["bitfinex","BTCUSD",1738822179267,4e-07,97891.0,97890.0,0.16298674]
["bitfinex","BTCUSD",1738822180869,0.0010004,97891.0,97890.0,0.16298674]
["bitfinex","BTCUSD",1738822181273,0.00104688,97891.0,97890.0,0.16298674]
["bitfinex","BTCUSD",1738822181695,0.00104688,97891.0,97890.0,0.63328674]
["bitfinex","BTCUSD",1738822183740,4.688e-05,97891.0,97890.0,0.63328674]
["bitfinex","BTCUSD",1738822183936,0.00104688,97891.0,97890.0,0.63328674]
["bitfinex","BTCUSD",1738822186758,0.10355053,97891.0,97890.0,0.623533]
["bitfinex","BTCUSD",1738822188066,0.12270313,97891.0,97890.0,0.623533]
["bitfinex","BTCUSD",1738822189231,0.02019948,97891.0,97890.0,0.63328674]
["bitfinex","BTCUSD",1738822189461,4.8e-07,97891.0,97890.0,0.63328674]
["bitfinex","BTCUSD",1738822190019,0.0076,97900.0,97891.0,0.303231]
["bitfinex","BTCUSD",1738822191504,0.0011068,97892.0,97891.0,0.303231]
["bitfinex","BTCUSD",1738822192784,0.0011068,97892.0,97891.0,0.31298474]
["bitfinex","BTCUSD",1738822192932,0.10361045,97892.0,97891.0,0.303231]
["bitfinex","BTCUSD",1738822211701,0.10361045,97892.0,97891.0,0.30345507]
["bitfinex","BTCUSD",1738822222555,0.0011068,97892.0,97891.0,0.31320881]
["bitfinex","BTCUSD",1738822241724,0.10361045,97892.0,97891.0,0.15345507]
["bitfinex","BTCUSD",1738822242146,0.11962428,97892.0,97891.0,0.15345507]
["bitfinex","BTCUSD",1738822242359,0.11202428,97892.0,97891.0,0.16320881]
["bitfinex","BTCUSD",1738822242738,0.10361045,97892.0,97891.0,0.16320881]
["bitfinex","BTCUSD",1738822242944,0.10261045,97892.0,97891.0,0.16320881]
["bitfinex","BTCUSD",1738822243145,0.10361045,97892.0,97891.0,0.16420881]
["bitfinex","BTCUSD",1738822243982,0.10361045,97892.0,97891.0,0.15445507]
["bitfinex","BTCUSD",1738822244836,0.11202404,97892.0,97891.0,0.15445507]
["bitfinex","BTCUSD",1738822251054,0.11202404,97892.0,97891.0,0.16420881]
["bitfinex","BTCUSD",1738822252460,0.11102404,97892.0,97891.0,0.16320881]
["bitfinex","BTCUSD",1738822252667,0.11102404,97892.0,97891.0,0.16420881]
["bitfinex","BTCUSD",1738822252875,0.11302404,97892.0,97891.0,0.48450881]
["bitfinex","BTCUSD",1738822253212,0.10461045,97892.0,97891.0,0.48350881]
["bitfinex","BTCUSD",1738822253406,0.10661045,97892.0,97891.0,0.48450881]
["bitfinex","BTCUSD",1738822254803,0.0041068,97892.0,97891.0,0.63450881]
["bitfinex","BTCUSD",1738822254983,0.0041068,97892.0,97891.0,0.68440881]
["bitfinex","BTCUSD",1738822255181,8e-07,97892.0,97891.0,0.76150881]
["bitfinex","BTCUSD",1738822255613,0.0001068,97894.0,97891.0,0.61050881]
["bitfinex","BTCUSD",1738822255828,0.0001068,97894.0,97893.0,0.303228]
["bitfinex","BTCUSD",1738822257226,0.0021068,97894.0,97893.0,0.303228]
["bitfinex","BTCUSD",1738822259262,0.0021068,97894.0,97893.0,0.31298174]
["bitfinex","BTCUSD",1738822261617,0.0021068,97894.0,97893.0,0.32216673]
["bitfinex","BTCUSD",1738822262672,0.0021068,97894.0,97893.0,0.34516673]
["bitfinex","BTCUSD",1738822262878,0.0001068,97902.0,97893.0,0.34516673]
["bitfinex","BTCUSD",1738822262879,0.0060676,97902.0,97901.0,0.31296974]
["bitfinex","BTCUSD",1738822264854,0.0060676,97902.0,97901.0,0.63326974]
["bitfinex","BTCUSD",1738822265194,0.0060676,97902.0,97901.0,0.63426974]
["bitfinex","BTCUSD",1738822266415,0.00756,97906.0,97902.0,0.31296774]
["bitfinex","BTCUSD",1738822266770,0.00756,97906.0,97902.0,0.15975374]
["bitfinex","BTCUSD",1738822266971,0.11006365,97906.0,97905.0,0.303209]
["bitfinex","BTCUSD",1738822267273,0.11006365,97906.0,97905.0,0.31296274]
["bitfinex","BTCUSD",1738822269260,0.11006365,97906.0,97905.0,0.32426804]
["bitfinex","BTCUSD",1738822270839,0.11006365,97906.0,97905.0,0.32526804]
["bitfinex","BTCUSD",1738822271473,0.11006365,97906.0,97905.0,0.34617405]
["bitfinex","BTCUSD",1738822271867,0.11017035,97906.0,97905.0,0.34617405]
["bitfinex","BTCUSD",1738822272633,0.10261035,97906.0,97905.0,0.34617405]
["bitfinex","BTCUSD",1738822273523,5e-07,97907.0,97906.0,0.232508]
["bitfinex","BTCUSD",1738822273732,5e-07,97907.0,97906.0,0.73556174]
["bitfinex","BTCUSD",1738822273935,0.0001069,97918.0,97917.0,0.31294374]
["bitfinex","BTCUSD",1738822273936,1e-06,97918.0,97917.0,0.31294374]
["bitfinex","BTCUSD",1738822274135,1e-06,97918.0,97917.0,0.39224374]
["bitfinex","BTCUSD",1738822275672,1e-06,97918.0,97917.0,0.41524374]
["bitfinex","BTCUSD",1738822275885,6.78e-05,97924.0,97923.0,0.32211973]
["bitfinex","BTCUSD",1738822276093,0.00020725,97924.0,97923.0,0.74471973]
["bitfinex","BTCUSD",1738822277820,5e-08,97925.0,97924.0,0.15]
["bitfinex","BTCUSD",1738822278045,5e-08,97925.0,97924.0,0.27225979]
["bitfinex","BTCUSD",1738822278248,5e-08,97925.0,97924.0,0.27123873]
["bitfinex","BTCUSD",1738822278478,7e-05,97931.0,97924.0,0.27123873]
["bitfinex","BTCUSD",1738822278479,0.08911889,97930.0,97926.0,0.24823873]
["bitfinex","BTCUSD",1738822278747,0.010375,97939.0,97936.0,0.00918499]
["bitfinex","BTCUSD",1738822278943,0.010375,97939.0,97936.0,0.41566693]
["bitfinex","BTCUSD",1738822279070,0.00819549,97937.0,97936.0,0.41464599]
["bitfinex","BTCUSD",1738822279278,0.0004278,97937.0,97936.0,0.41464599]
["bitfinex","BTCUSD",1738822280756,0.0004278,97937.0,97936.0,0.42539973]
["bitfinex","BTCUSD",1738822282555,0.0004278,97937.0,97936.0,1.02611474]
["bitfinex","BTCUSD",1738822282966,0.0004278,97937.0,97936.0,1.04811474]
["bitfinex","BTCUSD",1738822283240,0.0004278,97937.0,97936.0,1.19911474]
["bitfinex","BTCUSD",1738822283593,0.0004278,97937.0,97936.0,1.21045581]
["bitfinex","BTCUSD",1738822284065,0.0004278,97937.0,97936.0,1.20945581]
["bitfinex","BTCUSD",1738822284266,0.0004278,97937.0,97936.0,1.21045581]
["bitfinex","BTCUSD",1738822284805,0.0004278,97937.0,97936.0,1.2196408]
["bitfinex","BTCUSD",1738822285607,0.0004278,97937.0,97936.0,0.6777408]
["bitfinex","BTCUSD",1738822286578,0.0004278,97937.0,97936.0,0.7562408]
["bitfinex","BTCUSD",1738822287003,0.0004278,97937.0,97936.0,0.7572408]
["bitfinex","BTCUSD",1738822287194,0.0004278,97937.0,97936.0,0.7562408]
["bitfinex","BTCUSD",1738822287574,0.0004278,97937.0,97936.0,0.7572408]
["bitfinex","BTCUSD",1738822289330,0.0004278,97937.0,97936.0,0.7562408]
["bitfinex","BTCUSD",1738822289823,0.0004278,97937.0,97936.0,0.7572408]
["bitfinex","BTCUSD",1738822290505,0.0004278,97937.0,97936.0,0.74805581]
["bitfinex","BTCUSD",1738822290742,0.0004278,97937.0,97936.0,0.7572408]
["bitfinex","BTCUSD",1738822296022,0.0004278,97937.0,97936.0,0.7562408]
["bitfinex","BTCUSD",1738822296851,0.0004278,97937.0,97936.0,0.7572408]
["bitfinex","BTCUSD",1738822297046,0.0004278,97937.0,97936.0,0.7562408]
["bitfinex","BTCUSD",1738822297983,0.0004278,97937.0,97936.0,0.7572408]
["bitfinex","BTCUSD",1738822299353,0.0004278,97937.0,97936.0,0.7562408]
["bitfinex","BTCUSD",1738822300861,0.010375,97939.0,97936.0,0.7562408]
["bitfinex","BTCUSD",1738822300862,8e-07,97939.0,97938.0,0.16234299]
["bitfinex","BTCUSD",1738822301067,8e-07,97939.0,97938.0,0.33534299]
["bitfinex","BTCUSD",1738822302739,8e-07,97939.0,97938.0,0.34509673]
["bitfinex","BTCUSD",1738822303448,8e-07,97939.0,97938.0,0.66539673]
["bitfinex","BTCUSD",1738822303646,8e-07,97939.0,97938.0,0.6844064]
["bitfinex","BTCUSD",1738822304891,0.0768,97969.0,97960.0,0.00975374]
["bitfinex","BTCUSD",1738822304892,0.1,97968.0,97960.0,0.00975374]
["bitfinex","BTCUSD",1738822305234,0.00877665,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738822305421,0.01633665,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738822305625,0.00877665,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738822305859,0.01633665,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738822306069,0.00877665,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738822306254,0.01633665,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738822306456,0.01633665,97967.0,97966.0,0.154114]
["bitfinex","BTCUSD",1738822307044,0.00877665,97967.0,97966.0,0.154114]
["bitfinex","BTCUSD",1738822307247,0.01633665,97967.0,97966.0,0.154114]
["bitfinex","BTCUSD",1738822307423,0.1188403,97967.0,97966.0,0.154114]
["bitfinex","BTCUSD",1738822307825,0.1188403,97967.0,97966.0,0.1654062]
["bitfinex","BTCUSD",1738822308866,0.1189471,97967.0,97966.0,0.1654062]
["bitfinex","BTCUSD",1738822309620,0.1113871,97967.0,97966.0,0.1654062]
["bitfinex","BTCUSD",1738822309824,0.1113871,97967.0,97966.0,0.17515994]
["bitfinex","BTCUSD",1738822311917,0.1113871,97967.0,97966.0,0.17415994]
["bitfinex","BTCUSD",1738822312150,0.1113871,97967.0,97966.0,0.17515994]
["bitfinex","BTCUSD",1738822312643,0.1113871,97967.0,97966.0,0.17415994]
["bitfinex","BTCUSD",1738822312807,0.1113871,97967.0,97966.0,0.17515994]
["bitfinex","BTCUSD",1738822314629,0.12024579,97967.0,97966.0,0.17515994]
["bitfinex","BTCUSD",1738822318471,0.12024579,97967.0,97966.0,0.1654062]
["bitfinex","BTCUSD",1738822319977,0.12024579,97967.0,97966.0,0.1644062]
["bitfinex","BTCUSD",1738822320385,0.12024579,97967.0,97966.0,0.1654062]
["bitfinex","BTCUSD",1738822321712,0.12024579,97967.0,97966.0,0.1644062]
["bitfinex","BTCUSD",1738822321924,0.12024579,97967.0,97966.0,0.1654062]
["bitfinex","BTCUSD",1738822322376,0.12024579,97967.0,97966.0,0.1644062]
["bitfinex","BTCUSD",1738822322676,0.12024579,97967.0,97966.0,0.1654062]
["bitfinex","BTCUSD",1738822322847,0.12024579,97967.0,97966.0,0.1644062]
["bitfinex","BTCUSD",1738822323257,0.12024579,97967.0,97966.0,0.1654062]
["bitfinex","BTCUSD",1738822325432,0.12024579,97967.0,97966.0,0.17515994]
["bitfinex","BTCUSD",1738822325638,0.1113871,97967.0,97966.0,0.17515994]
["bitfinex","BTCUSD",1738822326199,0.1113871,97967.0,97966.0,0.17415994]
["bitfinex","BTCUSD",1738822327051,0.1113871,97967.0,97966.0,0.17515994]
["bitfinex","BTCUSD",1738822338998,0.1113871,97967.0,97966.0,0.17415994]
["bitfinex","BTCUSD",1738822339453,0.1113871,97967.0,97966.0,0.17515994]
["bitfinex","BTCUSD",1738822351320,4.5e-07,97969.0,97968.0,0.33586474]
["bitfinex","BTCUSD",1738822351501,4.5e-07,97969.0,97968.0,0.42404973]
["bitfinex","BTCUSD",1738822352466,4.5e-07,97969.0,97968.0,0.42504973]
["bitfinex","BTCUSD",1738822352664,4.5e-07,97969.0,97968.0,0.42404973]
["bitfinex","BTCUSD",1738822352868,0.0001068,97984.0,97983.0,0.31284074]
["bitfinex","BTCUSD",1738822353044,0.0001068,97984.0,97983.0,0.76114074]
["bitfinex","BTCUSD",1738822353251,0.0001068,97984.0,97983.0,0.78134917]
["bitfinex","BTCUSD",1738822354288,0.0001068,97984.0,97983.0,1.35643416]
["bitfinex","BTCUSD",1738822354494,8e-07,97984.0,97983.0,1.35643416]
["bitfinex","BTCUSD",1738822354980,7.4e-07,97989.0,97988.0,0.326079]
["bitfinex","BTCUSD",1738822355211,7.4e-07,97989.0,97988.0,0.33583274]
["bitfinex","BTCUSD",1738822355389,0.01023531,97994.0,97993.0,0.32201073]
["bitfinex","BTCUSD",1738822355390,6.5e-07,97994.0,97993.0,0.32201073]
["bitfinex","BTCUSD",1738822355549,6.5e-07,97994.0,97993.0,0.35212424]
["bitfinex","BTCUSD",1738822355741,6.5e-07,97994.0,97993.0,0.35923775]
["bitfinex","BTCUSD",1738822356320,6.5e-07,97994.0,97993.0,0.43823775]
["bitfinex","BTCUSD",1738822356507,6.5e-07,97994.0,97993.0,0.43923775]
["bitfinex","BTCUSD",1738822356679,0.00501643,98000.0,97999.0,0.303062]
["bitfinex","BTCUSD",1738822356877,0.00548107,98000.0,97999.0,0.31281574]
["bitfinex","BTCUSD",1738822359337,0.00548107,98000.0,97999.0,0.31381574]
["bitfinex","BTCUSD",1738822359746,0.00548107,98000.0,97999.0,0.31281574]
["bitfinex","BTCUSD",1738822359922,0.00548107,98000.0,97999.0,0.63411574]
["bitfinex","BTCUSD",1738822360342,0.00548107,98000.0,97999.0,0.63311574]
["bitfinex","BTCUSD",1738822360547,0.00548107,98000.0,97999.0,0.63411574]
["bitfinex","BTCUSD",1738822361880,0.00548107,98000.0,97999.0,0.63311574]
["bitfinex","BTCUSD",1738822362312,0.00548107,98000.0,97999.0,0.63411574]
["bitfinex","BTCUSD",1738822362741,0.00548107,98000.0,97999.0,0.63311574]
["bitfinex","BTCUSD",1738822362970,0.00548107,98000.0,97999.0,0.63411574]
["bitfinex","BTCUSD",1738822363168,0.00548107,98000.0,97999.0,0.63311574]
["bitfinex","BTCUSD",1738822363338,0.10798472,98000.0,97999.0,0.473362]
["bitfinex","BTCUSD",1738822363539,0.10798472,98000.0,97999.0,0.474362]
["bitfinex","BTCUSD",1738822363738,0.10798472,98000.0,97999.0,0.473362]
["bitfinex","BTCUSD",1738822365127,0.11554472,98000.0,97999.0,0.474362]
["bitfinex","BTCUSD",1738822365328,0.11554472,98000.0,97999.0,0.473362]
["bitfinex","BTCUSD",1738822365728,0.11554472,98000.0,97999.0,0.474362]
["bitfinex","BTCUSD",1738822365925,0.11554472,98000.0,97999.0,0.154062]
["bitfinex","BTCUSD",1738822366160,0.11554472,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738822366531,0.10798472,98000.0,97999.0,0.154062]
["bitfinex","BTCUSD",1738822366763,0.11554472,98000.0,97999.0,0.16381574]
["bitfinex","BTCUSD",1738822366974,0.12265357,98000.0,97999.0,0.16381574]
["bitfinex","BTCUSD",1738822368122,0.12265357,98000.0,97999.0,0.16281574]
["bitfinex","BTCUSD",1738822368511,0.12265357,98000.0,97999.0,0.16381574]
["bitfinex","BTCUSD",1738822368737,0.12265357,98000.0,97999.0,0.16281574]
["bitfinex","BTCUSD",1738822369061,0.12265357,98000.0,97999.0,0.16381574]
["bitfinex","BTCUSD",1738822369917,0.02014992,98000.0,97999.0,0.31381574]
["bitfinex","BTCUSD",1738822370120,0.02014992,98000.0,97999.0,0.31403981]
["bitfinex","BTCUSD",1738822370322,0.01304107,98000.0,97999.0,0.31403981]
["bitfinex","BTCUSD",1738822371164,0.01304107,98000.0,97999.0,0.31303981]
["bitfinex","BTCUSD",1738822371564,0.01304107,98000.0,97999.0,0.31403981]
["bitfinex","BTCUSD",1738822371565,0.00548107,98000.0,97999.0,0.31403981]
["bitfinex","BTCUSD",1738822371803,0.00548107,98000.0,97999.0,0.31303981]
["bitfinex","BTCUSD",1738822372125,0.00548107,98000.0,97999.0,0.33703981]
["bitfinex","BTCUSD",1738822372917,0.00548107,98000.0,97999.0,0.33603981]
["bitfinex","BTCUSD",1738822373297,0.00548107,98000.0,97999.0,0.33703981]
["bitfinex","BTCUSD",1738822374512,0.00548107,98000.0,97999.0,0.33603981]
["bitfinex","BTCUSD",1738822374930,0.00548107,98000.0,97999.0,0.33703981]
["bitfinex","BTCUSD",1738822377727,0.00548107,98000.0,97999.0,0.65733981]
["bitfinex","BTCUSD",1738822378345,0.00548107,98000.0,97999.0,0.73753981]
["bitfinex","BTCUSD",1738822382500,0.00548107,98000.0,97999.0,0.71453981]
["bitfinex","BTCUSD",1738822382702,0.00548107,98000.0,97999.0,0.63333981]
["bitfinex","BTCUSD",1738822382883,0.10798472,98000.0,97999.0,0.63433981]
["bitfinex","BTCUSD",1738822383086,0.10798472,98000.0,97999.0,0.47458607]
["bitfinex","BTCUSD",1738822383730,0.10798472,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822385248,0.10798472,98000.0,97999.0,0.15328607]
["bitfinex","BTCUSD",1738822385790,0.11198472,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822387555,0.62219472,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822387996,0.62894308,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822390595,0.62894308,98000.0,97999.0,0.16403981]
["bitfinex","BTCUSD",1738822391208,0.62219472,98000.0,97999.0,0.16403981]
["bitfinex","BTCUSD",1738822391390,0.62894365,98000.0,97999.0,0.16403981]
["bitfinex","BTCUSD",1738822391819,0.62894365,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822392006,0.62494365,98000.0,97999.0,0.16303981]
["bitfinex","BTCUSD",1738822392560,0.62894365,98000.0,97999.0,0.16403981]
["bitfinex","BTCUSD",1738822392761,0.62494365,98000.0,97999.0,0.16303981]
["bitfinex","BTCUSD",1738822393220,0.62894365,98000.0,97999.0,0.16403981]
["bitfinex","BTCUSD",1738822393396,0.62494365,98000.0,97999.0,0.16303981]
["bitfinex","BTCUSD",1738822393801,0.62894365,98000.0,97999.0,0.16403981]
["bitfinex","BTCUSD",1738822408785,0.62894365,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822411121,0.62494365,98000.0,97999.0,0.15328607]
["bitfinex","BTCUSD",1738822411522,0.62894365,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822412552,0.62494365,98000.0,97999.0,0.15328607]
["bitfinex","BTCUSD",1738822413042,0.62894365,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822437448,0.63650365,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822446455,0.62894365,98000.0,97999.0,0.15428607]
["bitfinex","BTCUSD",1738822446638,0.63650365,98000.0,97999.0,0.23678607]
["bitfinex","BTCUSD",1738822447922,0.52644,98000.0,97999.0,0.24653981]
["bitfinex","BTCUSD",1738822448892,0.52244,98000.0,97999.0,0.24553981]
["bitfinex","BTCUSD",1738822449089,0.52244,98000.0,97999.0,0.56583981]
["bitfinex","BTCUSD",1738822449498,0.52644,98000.0,97999.0,0.56683981]
["bitfinex","BTCUSD",1738822449778,0.52244,98000.0,97999.0,0.56583981]
["bitfinex","BTCUSD",1738822450388,0.52644,98000.0,97999.0,0.56683981]
["bitfinex","BTCUSD",1738822453401,0.52644,98000.0,97999.0,0.58983981]
["bitfinex","BTCUSD",1738822454399,0.52644,98000.0,97999.0,0.7490248]
["bitfinex","BTCUSD",1738822454948,0.52244,98000.0,97999.0,0.7480248]
["bitfinex","BTCUSD",1738822455170,0.52644,98000.0,97999.0,0.7490248]
["bitfinex","BTCUSD",1738822455584,0.52244,98000.0,97999.0,0.7480248]
["bitfinex","BTCUSD",1738822455800,0.52644,98000.0,97999.0,0.7490248]
["bitfinex","BTCUSD",1738822457367,0.506032,98000.0,97999.0,0.7490248]
["bitfinex","BTCUSD",1738822457573,0.444808,98000.0,97999.0,0.7490248]
["bitfinex","BTCUSD",1738822457982,0.444808,98000.0,97999.0,1.2909248]
["bitfinex","BTCUSD",1738822458187,0.4244,98000.0,97999.0,1.3366248]
["bitfinex","BTCUSD",1738822458405,0.403992,98000.0,97999.0,1.3366248]
["bitfinex","BTCUSD",1738822458991,0.363176,98000.0,97999.0,1.3366248]
["bitfinex","BTCUSD",1738822459190,0.342768,98000.0,97999.0,1.3366248]
["bitfinex","BTCUSD",1738822459512,0.29520307,98000.0,97999.0,1.3366248]
["bitfinex","BTCUSD",1738822459707,0.23397907,98000.0,97999.0,1.3366248]
["bitfinex","BTCUSD",1738822460969,0.19316307,98000.0,97999.0,1.3366248]
["bitfinex","BTCUSD",1738822461212,0.13193907,98000.0,97999.0,1.3366248]
["bitfinex","BTCUSD",1738822461434,0.0004,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738822461435,7e-08,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738822461603,7e-08,98009.0,98008.0,1.32125311]
["bitfinex","BTCUSD",1738822461769,4e-07,98009.0,98008.0,1.32023299]
["bitfinex","BTCUSD",1738822463697,4e-07,98009.0,98008.0,1.36441396]
["bitfinex","BTCUSD",1738822466006,4e-07,98009.0,98008.0,1.36141396]
["bitfinex","BTCUSD",1738822466206,4e-07,98009.0,98008.0,1.36441396]
["bitfinex","BTCUSD",1738822468149,4e-07,98009.0,98008.0,1.36141396]
["bitfinex","BTCUSD",1738822468300,0.0001067,98028.0,98027.0,0.00918499]
["bitfinex","BTCUSD",1738822468500,0.0001067,98028.0,98027.0,0.41180399]
["bitfinex","BTCUSD",1738822469988,0.0011067,98028.0,98027.0,0.41280399]
["bitfinex","BTCUSD",1738822470234,0.0011067,98028.0,98027.0,0.43356199]
["bitfinex","BTCUSD",1738822470474,0.0084137,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738822470726,0.21091735,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738822470955,0.21573576,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738822471388,1.71573576,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738822472377,0.26203576,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738822472607,0.26203576,98049.0,98046.0,0.203984]
["bitfinex","BTCUSD",1738822472608,0.078,98048.0,98046.0,0.203984]
["bitfinex","BTCUSD",1738822472864,0.1,98039.0,98038.0,0.0918449]
["bitfinex","BTCUSD",1738822473099,0.28420365,98039.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738822473337,0.10250365,98038.0,98036.0,0.153004]
["bitfinex","BTCUSD",1738822473538,0.18637711,98039.0,98036.0,0.153004]
["bitfinex","BTCUSD",1738822473539,1.60250365,98037.0,98036.0,0.14335569]
["bitfinex","BTCUSD",1738822473768,0.10718146,98037.0,98036.0,0.14335569]
["bitfinex","BTCUSD",1738822474398,0.11474146,98037.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738822474637,0.10250365,98036.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738822475035,0.10721276,98036.0,98035.0,0.153005]
["bitfinex","BTCUSD",1738822475848,0.10721276,98036.0,98035.0,0.154005]
["bitfinex","BTCUSD",1738822476224,0.10721276,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738822478053,0.11477276,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738822478316,0.10221276,98036.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738822478539,0.10977276,98036.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738822478709,0.10977276,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738822478858,0.10977276,98036.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738822479058,0.10977276,98036.0,98035.0,0.001]
["bitfinex","BTCUSD",1738822479541,0.10977276,98036.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738822479675,0.10977276,98036.0,98034.0,0.154007]
["bitfinex","BTCUSD",1738822481233,0.00756,98035.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738822481582,0.11006365,98035.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738822481737,0.19337224,98035.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738822482144,0.1,98028.0,98027.0,0.204023]
["bitfinex","BTCUSD",1738822482364,0.20721036,98028.0,98027.0,0.204023]
["bitfinex","BTCUSD",1738822484843,0.20821036,98028.0,98027.0,0.205023]
["bitfinex","BTCUSD",1738822485045,0.20821036,98028.0,98027.0,0.20524728]
["bitfinex","BTCUSD",1738822485244,0.20821036,98028.0,98027.0,0.20424728]
["bitfinex","BTCUSD",1738822486120,0.20721036,98028.0,98027.0,0.20324728]
["bitfinex","BTCUSD",1738822486527,0.20921036,98028.0,98027.0,0.20424728]
["bitfinex","BTCUSD",1738822489223,0.71927036,98028.0,98027.0,0.20424728]
["bitfinex","BTCUSD",1738822491265,0.71727036,98028.0,98027.0,0.20324728]
["bitfinex","BTCUSD",1738822491705,0.71827036,98028.0,98027.0,0.20424728]
["bitfinex","BTCUSD",1738822494441,0.71727036,98028.0,98027.0,0.20324728]
["bitfinex","BTCUSD",1738822494795,0.71827036,98028.0,98027.0,0.20424728]
["bitfinex","BTCUSD",1738822495001,0.71827036,98028.0,98027.0,0.20324728]
["bitfinex","BTCUSD",1738822495425,0.71927036,98028.0,98027.0,0.20424728]
["bitfinex","BTCUSD",1738822497240,0.71937716,98028.0,98027.0,0.20424728]
["bitfinex","BTCUSD",1738822503674,0.71937716,98028.0,98027.0,0.20324728]
["bitfinex","BTCUSD",1738822504939,0.72693716,98028.0,98027.0,0.20324728]
["bitfinex","BTCUSD",1738822505671,0.72693716,98028.0,98027.0,0.00122428]
["bitfinex","BTCUSD",1738822505875,0.1,98026.0,98018.0,0.09181767]
["bitfinex","BTCUSD",1738822506085,0.10250365,98019.0,98018.0,0.09181767]
["bitfinex","BTCUSD",1738822506295,0.61256365,98019.0,98018.0,0.09181767]
["bitfinex","BTCUSD",1738822506428,0.1,98010.0,98009.0,0.32778126]
["bitfinex","BTCUSD",1738822506636,0.71256365,98010.0,98009.0,0.23596359]
["bitfinex","BTCUSD",1738822506985,0.71728412,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822508145,0.71928412,98010.0,98009.0,0.154047]
["bitfinex","BTCUSD",1738822508354,0.71728412,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822508787,0.71928412,98010.0,98009.0,0.154047]
["bitfinex","BTCUSD",1738822509105,0.73639313,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822509528,0.82003244,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822510643,0.73639313,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822510795,0.73839313,98010.0,98009.0,0.154047]
["bitfinex","BTCUSD",1738822511157,0.73639313,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822511622,0.74539313,98010.0,98009.0,0.154047]
["bitfinex","BTCUSD",1738822511832,0.73639313,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822512035,2.23639313,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822512391,2.24539313,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822512816,0.74539313,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738822513016,0.83992679,98010.0,98000.0,0.1941525]
["bitfinex","BTCUSD",1738822513265,0.10250365,98003.0,98001.0,0.357138]
["bitfinex","BTCUSD",1738822513478,0.61256365,98003.0,98001.0,0.357138]
["bitfinex","BTCUSD",1738822513654,0.61256365,98003.0,98002.0,0.0811]
["bitfinex","BTCUSD",1738822514081,0.61256365,98003.0,98002.0,0.09085374]
["bitfinex","BTCUSD",1738822514287,0.62012365,98003.0,98002.0,0.09085374]
["bitfinex","BTCUSD",1738822514499,0.62482778,98003.0,98002.0,0.09085374]
["bitfinex","BTCUSD",1738822514802,0.63382778,98003.0,98002.0,0.09085374]
["bitfinex","BTCUSD",1738822515217,0.51476413,98003.0,98002.0,0.43415374]
["bitfinex","BTCUSD",1738822515354,0.51476413,98003.0,98002.0,0.58415374]
["bitfinex","BTCUSD",1738822515549,0.52376413,98003.0,98002.0,0.63973873]
["bitfinex","BTCUSD",1738822515775,0.42172413,98003.0,98002.0,0.63973873]
["bitfinex","BTCUSD",1738822516406,0.41272413,98003.0,98002.0,0.63973873]
["bitfinex","BTCUSD",1738822517602,0.42172413,98003.0,98002.0,0.64073873]
["bitfinex","BTCUSD",1738822518009,0.41272413,98003.0,98002.0,0.63973873]
["bitfinex","BTCUSD",1738822518255,0.42172413,98003.0,98002.0,0.64073873]
["bitfinex","BTCUSD",1738822518843,0.41272413,98003.0,98002.0,0.63973873]
["bitfinex","BTCUSD",1738822519004,0.42172413,98003.0,98002.0,0.64073873]
["bitfinex","BTCUSD",1738822519367,0.42172413,98003.0,98002.0,0.63973873]
["bitfinex","BTCUSD",1738822520156,0.42172413,98003.0,98002.0,0.63996301]
["bitfinex","BTCUSD",1738822520496,0.42172413,98003.0,98002.0,1.18186301]
["bitfinex","BTCUSD",1738822520726,0.42172413,98003.0,98002.0,1.18586301]
["bitfinex","BTCUSD",1738822521360,0.39997778,98003.0,98002.0,1.18586301]
["bitfinex","BTCUSD",1738822522745,0.39601125,98003.0,98002.0,1.18586301]
["bitfinex","BTCUSD",1738822524562,0.38701125,98003.0,98002.0,1.20085878]
["bitfinex","BTCUSD",1738822524953,0.38701125,98003.0,98002.0,1.20485878]
["bitfinex","BTCUSD",1738822526378,0.38701125,98003.0,98002.0,1.20085878]
["bitfinex","BTCUSD",1738822527808,0.38701125,98003.0,98002.0,1.20485878]
["bitfinex","BTCUSD",1738822527949,0.38701125,98003.0,98002.0,1.20085878]
["bitfinex","BTCUSD",1738822528146,0.38394873,98003.0,98002.0,1.20085878]
["bitfinex","BTCUSD",1738822528415,0.38394873,98003.0,98002.0,1.20485878]
["bitfinex","BTCUSD",1738822528647,0.38394873,98003.0,98002.0,1.20085878]
["bitfinex","BTCUSD",1738822529049,0.38394873,98003.0,98002.0,1.18586301]
["bitfinex","BTCUSD",1738822529251,0.38394873,98003.0,98002.0,1.18186301]
["bitfinex","BTCUSD",1738822529653,0.38394873,98003.0,98002.0,1.18586301]
["bitfinex","BTCUSD",1738822530842,0.38394873,98003.0,98002.0,1.18186301]
["bitfinex","BTCUSD",1738822531043,0.38394873,98003.0,98002.0,1.18586301]
["bitfinex","BTCUSD",1738822531364,0.38394873,98003.0,98002.0,1.20084423]
["bitfinex","BTCUSD",1738822531725,0.38394873,98003.0,98002.0,1.20484423]
["bitfinex","BTCUSD",1738822532101,0.38405553,98003.0,98002.0,1.20084423]
["bitfinex","BTCUSD",1738822532514,0.38405553,98003.0,98002.0,1.20484423]
["bitfinex","BTCUSD",1738822532723,0.38405553,98003.0,98002.0,1.20084423]
["bitfinex","BTCUSD",1738822533640,0.37904058,98003.0,98002.0,1.20084423]
["bitfinex","BTCUSD",1738822533984,0.37904058,98003.0,98002.0,1.20484423]
["bitfinex","BTCUSD",1738822533985,0.3736301,98003.0,98002.0,1.20484423]
["bitfinex","BTCUSD",1738822534185,0.32209587,98003.0,98002.0,1.20484423]
["bitfinex","BTCUSD",1738822534385,0.31739174,98003.0,98002.0,1.20484423]
["bitfinex","BTCUSD",1738822534883,0.31739174,98003.0,98002.0,1.20084423]
["bitfinex","BTCUSD",1738822535105,0.31739174,98003.0,98002.0,1.20484423]
["bitfinex","BTCUSD",1738822535510,0.31739174,98003.0,98002.0,1.20084423]
["bitfinex","BTCUSD",1738822535732,0.27657574,98003.0,98002.0,1.20084423]
["bitfinex","BTCUSD",1738822535975,0.15425667,98003.0,98002.0,1.31157012]
["bitfinex","BTCUSD",1738822536114,0.0981,98003.0,98002.0,1.31157012]
["bitfinex","BTCUSD",1738822536471,0.0001068,98028.0,98027.0,0.32195773]
["bitfinex","BTCUSD",1738822536797,0.0001068,98028.0,98027.0,1.20715773]
["bitfinex","BTCUSD",1738822538658,0.0091068,98028.0,98027.0,1.20815773]
["bitfinex","BTCUSD",1738822539030,0.0001068,98028.0,98027.0,1.20715773]
["bitfinex","BTCUSD",1738822539180,0.0091068,98028.0,98027.0,1.19594306]
["bitfinex","BTCUSD",1738822539586,0.0001068,98028.0,98027.0,1.19494306]
["bitfinex","BTCUSD",1738822540508,0.0001068,98028.0,98027.0,1.21501276]
["bitfinex","BTCUSD",1738822540852,0.0091068,98028.0,98027.0,1.21601276]
["bitfinex","BTCUSD",1738822541379,0.0001068,98028.0,98027.0,0.67311276]
["bitfinex","BTCUSD",1738822541557,0.0091068,98028.0,98027.0,0.67411276]
["bitfinex","BTCUSD",1738822541762,0.0001068,98028.0,98027.0,0.67311276]
["bitfinex","BTCUSD",1738822542115,0.0091068,98028.0,98027.0,0.67411276]
["bitfinex","BTCUSD",1738822543262,0.0091068,98028.0,98027.0,0.66492777]
["bitfinex","BTCUSD",1738822544532,0.0001068,98028.0,98027.0,0.66392777]
["bitfinex","BTCUSD",1738822544729,0.0091068,98028.0,98027.0,0.66492777]
["bitfinex","BTCUSD",1738822544931,0.11161045,98028.0,98027.0,0.51492777]
["bitfinex","BTCUSD",1738822545598,0.11161045,98028.0,98027.0,0.48510433]
["bitfinex","BTCUSD",1738822545903,0.11637135,98028.0,98027.0,0.474319]
["bitfinex","BTCUSD",1738822546143,0.10737135,98028.0,98027.0,0.473319]
["bitfinex","BTCUSD",1738822546528,0.11161045,98028.0,98027.0,0.474319]
["bitfinex","BTCUSD",1738822547820,0.10261045,98028.0,98027.0,0.473319]
["bitfinex","BTCUSD",1738822548207,0.11161045,98028.0,98027.0,0.474319]
["bitfinex","BTCUSD",1738822552315,0.11161045,98028.0,98020.0,0.55108499]
["bitfinex","BTCUSD",1738822552316,0.11161045,98028.0,98010.0,0.13984818]
["bitfinex","BTCUSD",1738822552524,0.10250365,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738822552742,0.10725559,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738822554413,0.11625559,98027.0,98026.0,0.15402]
["bitfinex","BTCUSD",1738822554932,0.10725559,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738822555455,0.11625559,98027.0,98026.0,0.15402]
["bitfinex","BTCUSD",1738822555696,0.11625559,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738822556218,0.12525559,98027.0,98026.0,0.15402]
["bitfinex","BTCUSD",1738822557727,0.11625559,98027.0,98026.0,0.15402]
["bitfinex","BTCUSD",1738822557930,0.10725559,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738822558135,0.11625559,98027.0,98026.0,0.15402]
["bitfinex","BTCUSD",1738822558281,0.11625559,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738822558722,0.12525559,98027.0,98026.0,0.15402]
["bitfinex","BTCUSD",1738822559998,0.12525559,98027.0,98026.0,0.16492329]
["bitfinex","BTCUSD",1738822562476,0.02275194,98027.0,98026.0,0.16492329]
["bitfinex","BTCUSD",1738822562686,0.018,98027.0,98026.0,0.16594343]
["bitfinex","BTCUSD",1738822562891,0.018,98027.0,98026.0,0.31492329]
["bitfinex","BTCUSD",1738822564137,0.009,98027.0,98026.0,0.31492329]
["bitfinex","BTCUSD",1738822564335,0.0001068,98028.0,98026.0,0.31392329]
["bitfinex","BTCUSD",1738822564542,0.009,98027.0,98026.0,0.31492329]
["bitfinex","BTCUSD",1738822564909,0.009,98027.0,98026.0,0.31392329]
["bitfinex","BTCUSD",1738822565102,0.018,98027.0,98026.0,0.31492329]
["bitfinex","BTCUSD",1738822566076,0.0001068,98028.0,98027.0,0.15]
["bitfinex","BTCUSD",1738822567475,0.0001068,98028.0,98026.0,0.18392383]
["bitfinex","BTCUSD",1738822567795,0.0001068,98028.0,98027.0,0.01900054]
["bitfinex","BTCUSD",1738822568015,0.0001068,98028.0,98027.0,0.02000054]
["bitfinex","BTCUSD",1738822568221,0.0091068,98028.0,98027.0,0.02000054]
["bitfinex","BTCUSD",1738822568427,0.0091068,98028.0,98027.0,0.01900054]
["bitfinex","BTCUSD",1738822568834,0.0181068,98028.0,98027.0,0.01900054]
["bitfinex","BTCUSD",1738822568954,0.0001068,98028.0,98027.0,0.02002055]
["bitfinex","BTCUSD",1738822569158,0.01666667,98047.0,98046.0,0.430989]
["bitfinex","BTCUSD",1738822569357,0.0001068,98065.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738822569559,0.0001068,98065.0,98062.0,0.381164]
["bitfinex","BTCUSD",1738822569803,0.00019796,98063.0,98062.0,0.381164]
["bitfinex","BTCUSD",1738822570244,0.0001068,98065.0,98064.0,0.302961]
["bitfinex","BTCUSD",1738822570404,0.0001,98073.0,98064.0,0.302961]
["bitfinex","BTCUSD",1738822570405,0.0075599,98089.0,98074.0,0.15]
["bitfinex","BTCUSD",1738822570602,0.0075599,98089.0,98081.0,0.325934]
["bitfinex","BTCUSD",1738822570837,0.0075599,98089.0,98081.0,0.302934]
["bitfinex","BTCUSD",1738822571041,0.01269512,98082.0,98081.0,0.302934]
["bitfinex","BTCUSD",1738822571607,0.02169512,98082.0,98081.0,0.302934]
["bitfinex","BTCUSD",1738822572140,0.02169512,98082.0,98081.0,0.303934]
["bitfinex","BTCUSD",1738822572348,0.03069512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822572502,0.02169512,98082.0,98081.0,0.31634083]
["bitfinex","BTCUSD",1738822573962,0.03069512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822574373,0.01269512,98082.0,98081.0,0.31634083]
["bitfinex","BTCUSD",1738822574954,0.02169512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822575154,0.01269512,98082.0,98081.0,0.31634083]
["bitfinex","BTCUSD",1738822575585,0.02169512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822577118,0.01269512,98082.0,98081.0,0.31634083]
["bitfinex","BTCUSD",1738822577304,0.02169512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822577706,0.01269512,98082.0,98081.0,0.31634083]
["bitfinex","BTCUSD",1738822577907,0.02169512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822578086,0.01269512,98082.0,98081.0,0.31634083]
["bitfinex","BTCUSD",1738822578442,0.01269512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822578647,0.02169512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822578846,0.01269512,98082.0,98081.0,0.31634083]
["bitfinex","BTCUSD",1738822580151,0.02169512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822580497,0.01269512,98082.0,98081.0,0.31634083]
["bitfinex","BTCUSD",1738822580710,0.02169512,98082.0,98081.0,0.31734083]
["bitfinex","BTCUSD",1738822580910,0.12419877,98082.0,98081.0,0.001]
["bitfinex","BTCUSD",1738822581202,0.1,98081.0,98079.0,0.152936]
["bitfinex","BTCUSD",1738822581402,0.10250365,98080.0,98079.0,0.152936]
["bitfinex","BTCUSD",1738822581819,0.20250365,98080.0,98079.0,0.152936]
["bitfinex","BTCUSD",1738822581956,0.20250365,98080.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738822582159,0.20250365,98080.0,98070.0,0.2793534]
["bitfinex","BTCUSD",1738822582160,0.20250365,98080.0,98070.0,0.1396767]
["bitfinex","BTCUSD",1738822582497,0.20250365,98080.0,98040.0,0.1884767]
["bitfinex","BTCUSD",1738822582498,0.0825,98068.0,98060.0,0.1396767]
["bitfinex","BTCUSD",1738822582661,0.15296,98065.0,98060.0,0.1396767]
["bitfinex","BTCUSD",1738822582857,0.10250365,98064.0,98060.0,0.1396767]
["bitfinex","BTCUSD",1738822583060,0.1,98057.0,98054.0,0.1396767]
["bitfinex","BTCUSD",1738822583263,0.25547765,98056.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822583600,0.152975,98055.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822583791,0.10250365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822585707,0.18960365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822585913,0.17960365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822586143,1.67960365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822586335,1.77960365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822587139,1.78860365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822587565,1.79760365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822588104,2.09760365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822588429,1.67960365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822588629,0.28860365,98054.0,98053.0,0.00012796]
["bitfinex","BTCUSD",1738822588846,0.28860365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822589900,0.27960365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822590225,0.17960365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822590420,0.2911073,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822590594,0.2821073,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822590919,0.2911073,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822591123,0.2821073,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822591501,0.5911073,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822591708,0.6111073,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822592075,1.1210373,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822592849,0.80853365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822593049,2.30853365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822594871,2.32613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822595303,2.31613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822595827,2.32613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822596066,2.4186373,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822596485,2.31613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822596722,2.30613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822596861,2.31613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822600148,2.30613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822600304,2.31613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822600486,2.4186373,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822601851,2.31613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822604157,2.30613365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822604363,2.22903365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822604887,2.22143365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822605239,2.22903365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822605646,2.22143365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822605798,2.22903365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822605999,2.3315373,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822606466,2.22003365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822607019,2.22903365,98054.0,98053.0,0.00035203]
["bitfinex","BTCUSD",1738822614679,0.1,98041.0,98036.0,0.153003]
["bitfinex","BTCUSD",1738822614859,0.10250365,98040.0,98033.0,0.08291659]
["bitfinex","BTCUSD",1738822615098,0.61243365,98040.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738822615280,0.61243365,98040.0,98034.0,0.153008]
["bitfinex","BTCUSD",1738822615652,1.5,98039.0,98034.0,0.153008]
["bitfinex","BTCUSD",1738822615852,0.10250365,98038.0,98034.0,0.153008]
["bitfinex","BTCUSD",1738822616077,0.61243365,98038.0,98034.0,0.153008]
["bitfinex","BTCUSD",1738822616426,0.61243365,98038.0,98033.0,0.153009]
["bitfinex","BTCUSD",1738822616600,0.1,98028.0,98019.0,0.0804]
["bitfinex","BTCUSD",1738822616798,0.10250365,98027.0,98020.0,0.204039]
["bitfinex","BTCUSD",1738822617004,0.00756,98026.0,98024.0,0.153022]
["bitfinex","BTCUSD",1738822617207,0.11006365,98026.0,98021.0,0.15]
["bitfinex","BTCUSD",1738822617382,0.11006365,98026.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738822617586,0.61999365,98026.0,98021.0,0.15]
["bitfinex","BTCUSD",1738822617840,0.61243365,98026.0,98024.0,0.153023]
["bitfinex","BTCUSD",1738822618016,0.61243365,98026.0,98025.0,0.07727157]
["bitfinex","BTCUSD",1738822618512,0.62143365,98026.0,98025.0,0.07727157]
["bitfinex","BTCUSD",1738822618653,0.51893,98026.0,98025.0,0.07727157]
["bitfinex","BTCUSD",1738822620432,0.51893,98026.0,98025.0,0.27687157]
["bitfinex","BTCUSD",1738822620803,0.51893,98026.0,98025.0,0.29987157]
["bitfinex","BTCUSD",1738822623503,0.416915,98026.0,98025.0,0.29987157]
["bitfinex","BTCUSD",1738822623702,0.41289063,98026.0,98025.0,0.29987157]
["bitfinex","BTCUSD",1738822623903,0.40706009,98026.0,98025.0,0.29987157]
["bitfinex","BTCUSD",1738822624113,0.40706009,98026.0,98025.0,0.29991302]
["bitfinex","BTCUSD",1738822624316,0.38145859,98026.0,98025.0,0.29991302]
["bitfinex","BTCUSD",1738822624631,0.31124959,98026.0,98025.0,1.17159565]
["bitfinex","BTCUSD",1738822624836,0.29084659,98026.0,98025.0,1.17159565]
["bitfinex","BTCUSD",1738822625036,0.29184659,98026.0,98025.0,1.17359565]
["bitfinex","BTCUSD",1738822625570,0.27144359,98026.0,98025.0,1.16411302]
["bitfinex","BTCUSD",1738822625764,0.18983159,98026.0,98025.0,1.26661667]
["bitfinex","BTCUSD",1738822626303,0.14902559,98026.0,98025.0,1.26661667]
["bitfinex","BTCUSD",1738822626527,0.08781659,98026.0,98025.0,1.26661667]
["bitfinex","BTCUSD",1738822629022,0.02660759,98026.0,98025.0,1.26661667]
["bitfinex","BTCUSD",1738822629203,5.9e-07,98026.0,98025.0,1.26661667]
["bitfinex","BTCUSD",1738822632111,0.00099435,98070.0,98053.0,0.427678]
["bitfinex","BTCUSD",1738822632316,0.00756,98079.0,98053.0,0.450678]
["bitfinex","BTCUSD",1738822633722,0.00756,98079.0,98053.0,0.454678]
["bitfinex","BTCUSD",1738822634175,0.00756,98078.0,98053.0,0.454678]
["bitfinex","BTCUSD",1738822634431,0.00756,98078.0,98053.0,0.774978]
["bitfinex","BTCUSD",1738822634642,0.00756,98078.0,98053.0,0.79581045]
["bitfinex","BTCUSD",1738822635262,0.00855435,98080.0,98053.0,0.79581045]
["bitfinex","BTCUSD",1738822635518,0.00024598,98054.0,98053.0,0.79581045]
["bitfinex","BTCUSD",1738822635715,0.00024598,98054.0,98053.0,0.80835597]
["bitfinex","BTCUSD",1738822643358,0.0456,98091.0,98053.0,0.80835597]
["bitfinex","BTCUSD",1738822643562,4.642e-05,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738822643816,0.10255007,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738822646440,0.11155007,98084.0,98083.0,0.153931]
["bitfinex","BTCUSD",1738822647885,0.11165687,98084.0,98083.0,0.153931]
["bitfinex","BTCUSD",1738822649411,0.11165687,98084.0,98083.0,0.16691061]
["bitfinex","BTCUSD",1738822649855,0.11165687,98084.0,98083.0,0.16591061]
["bitfinex","BTCUSD",1738822650456,0.11165687,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738822656295,0.00915322,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738822657934,0.00915322,98084.0,98083.0,0.302931]
["bitfinex","BTCUSD",1738822658115,0.00915322,98084.0,98083.0,0.385931]
["bitfinex","BTCUSD",1738822659058,0.00015322,98084.0,98083.0,0.384931]
["bitfinex","BTCUSD",1738822659263,0.00015322,98084.0,98083.0,0.38515507]
["bitfinex","BTCUSD",1738822659504,0.00915322,98084.0,98083.0,0.38615507]
["bitfinex","BTCUSD",1738822659761,0.00915322,98084.0,98083.0,0.38515507]
["bitfinex","BTCUSD",1738822659762,0.00015322,98084.0,98083.0,0.38515507]
["bitfinex","BTCUSD",1738822659962,0.00015322,98084.0,98083.0,0.38615507]
["bitfinex","BTCUSD",1738822660163,0.00915322,98084.0,98083.0,0.38615507]
["bitfinex","BTCUSD",1738822660358,0.00915322,98084.0,98083.0,0.38515507]
["bitfinex","BTCUSD",1738822660618,0.01815322,98084.0,98083.0,0.38615507]
["bitfinex","BTCUSD",1738822662145,0.01815322,98084.0,98083.0,0.30315507]
["bitfinex","BTCUSD",1738822668597,0.12065687,98084.0,98083.0,0.30315507]
["bitfinex","BTCUSD",1738822670486,0.10265687,98084.0,98083.0,0.30215507]
["bitfinex","BTCUSD",1738822672038,0.11165687,98084.0,98083.0,0.30315507]
["bitfinex","BTCUSD",1738822676606,0.22282256,98084.0,98083.0,0.00122407]
["bitfinex","BTCUSD",1738822676845,0.30592256,98084.0,98083.0,0.00122407]
["bitfinex","BTCUSD",1738822677217,0.29475687,98084.0,98083.0,0.00122407]
["bitfinex","BTCUSD",1738822678296,0.28575687,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822678726,0.29475687,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822683891,1.79475687,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822684940,0.29475687,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822686002,0.44768687,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822686970,0.45241536,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822688981,0.96218536,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822693111,1.06468901,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822693484,0.96218536,98084.0,98083.0,0.00022407]
["bitfinex","BTCUSD",1738822694960,0.1,98062.0,98050.0,0.1396767]
["bitfinex","BTCUSD",1738822695141,0.152973,98057.0,98050.0,0.1396767]
["bitfinex","BTCUSD",1738822695346,0.11006365,98056.0,98051.0,0.152981]
["bitfinex","BTCUSD",1738822695551,0.1,98052.0,98050.0,0.2926587]
["bitfinex","BTCUSD",1738822695750,0.10250365,98051.0,98050.0,0.2926587]
["bitfinex","BTCUSD",1738822695950,0.10797097,98051.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738822696607,0.11553097,98051.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738822698419,0.12453097,98051.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738822698555,0.10797097,98051.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738822699161,0.11697097,98051.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738822699360,0.10797097,98051.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738822701462,0.11697097,98051.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738822701680,0.10797097,98051.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738822701835,0.1,98050.0,98046.0,0.01242009]
["bitfinex","BTCUSD",1738822702040,0.10250365,98049.0,98043.0,0.15]
["bitfinex","BTCUSD",1738822702289,0.10707934,98049.0,98044.0,0.00013918]
["bitfinex","BTCUSD",1738822703068,0.10707934,98049.0,98045.0,0.15299]
["bitfinex","BTCUSD",1738822703269,0.61684934,98049.0,98045.0,0.15299]
["bitfinex","BTCUSD",1738822703471,0.61684934,98049.0,98044.0,0.00013918]
["bitfinex","BTCUSD",1738822704018,0.61684934,98049.0,98044.0,0.15013918]
["bitfinex","BTCUSD",1738822704870,0.61684934,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738822705070,0.61684934,98049.0,98048.0,0.276586]
["bitfinex","BTCUSD",1738822705447,0.62127365,98049.0,98048.0,0.276586]
["bitfinex","BTCUSD",1738822705849,0.62584196,98049.0,98048.0,0.276586]
["bitfinex","BTCUSD",1738822706271,0.61684196,98049.0,98048.0,0.276586]
["bitfinex","BTCUSD",1738822706493,0.62584196,98049.0,98048.0,0.276586]
["bitfinex","BTCUSD",1738822709216,0.61684196,98049.0,98048.0,0.276586]
["bitfinex","BTCUSD",1738822709600,0.62584196,98049.0,98048.0,0.276586]
["bitfinex","BTCUSD",1738822710674,0.62584196,98049.0,98048.0,0.29690264]
["bitfinex","BTCUSD",1738822711256,0.62127365,98049.0,98048.0,0.29690264]
["bitfinex","BTCUSD",1738822711457,0.61227365,98049.0,98048.0,0.29690264]
["bitfinex","BTCUSD",1738822711653,0.62127365,98049.0,98048.0,0.29690264]
["bitfinex","BTCUSD",1738822715390,0.61227365,98049.0,98048.0,0.29690264]
["bitfinex","BTCUSD",1738822715724,0.51877,98049.0,98048.0,0.29690264]
["bitfinex","BTCUSD",1738822716289,0.51494468,98049.0,98048.0,0.46990264]
["bitfinex","BTCUSD",1738822716491,0.46514868,98049.0,98048.0,0.46990264]
["bitfinex","BTCUSD",1738822716886,0.47414868,98049.0,98048.0,0.46990264]
["bitfinex","BTCUSD",1738822717231,0.47414868,98049.0,98048.0,0.47012671]
["bitfinex","BTCUSD",1738822719084,0.46514868,98049.0,98048.0,0.47012671]
["bitfinex","BTCUSD",1738822719285,0.33312457,98049.0,98048.0,0.57263036]
["bitfinex","BTCUSD",1738822719423,0.25253257,98049.0,98048.0,0.57463036]
["bitfinex","BTCUSD",1738822719622,0.23213457,98049.0,98048.0,1.11653036]
["bitfinex","BTCUSD",1738822720184,0.18309367,98049.0,98048.0,1.11653036]
["bitfinex","BTCUSD",1738822720389,0.07285267,98049.0,98048.0,1.11653036]
["bitfinex","BTCUSD",1738822720751,0.03205667,98049.0,98048.0,1.11653036]
["bitfinex","BTCUSD",1738822721314,0.01165867,98049.0,98048.0,1.11653036]
["bitfinex","BTCUSD",1738822721542,6.7e-07,98049.0,98048.0,1.11653036]
["bitfinex","BTCUSD",1738822722584,6.7e-07,98049.0,98048.0,1.11245387]
["bitfinex","BTCUSD",1738822729281,0.01905378,98077.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738822729501,0.0001067,98083.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738822729502,0.0001067,98083.0,98077.0,0.15]
["bitfinex","BTCUSD",1738822729718,0.0001067,98083.0,98082.0,0.302933]
["bitfinex","BTCUSD",1738822732227,0.0001067,98083.0,98082.0,0.304933]
["bitfinex","BTCUSD",1738822736084,0.0001067,98083.0,98082.0,0.32560069]
["bitfinex","BTCUSD",1738822738837,0.0001067,98083.0,98082.0,0.34860069]
["bitfinex","BTCUSD",1738822740186,0.0001067,98083.0,98082.0,0.42360069]
["bitfinex","BTCUSD",1738822740430,0.0001067,98083.0,98082.0,0.47050069]
["bitfinex","BTCUSD",1738822741260,0.0001068,98108.0,98084.0,0.023]
["bitfinex","BTCUSD",1738822741382,0.0001068,98108.0,98107.0,0.152894]
["bitfinex","BTCUSD",1738822741598,0.00057126,98108.0,98107.0,0.152894]
["bitfinex","BTCUSD",1738822742199,0.00057126,98108.0,98107.0,0.30391317]
["bitfinex","BTCUSD",1738822742399,0.00057126,98108.0,98107.0,0.302894]
["bitfinex","BTCUSD",1738822742669,2.6e-07,98108.0,98107.0,0.867794]
["bitfinex","BTCUSD",1738822742867,2.6e-07,98108.0,98107.0,0.868794]
["bitfinex","BTCUSD",1738822743220,0.0011983,98123.0,98122.0,0.2323]
["bitfinex","BTCUSD",1738822743597,1e-07,98132.0,98127.0,0.023]
["bitfinex","BTCUSD",1738822743811,0.003174,98144.0,98143.0,0.302838]
["bitfinex","BTCUSD",1738822744026,0.05724533,98152.0,98151.0,0.302825]
["bitfinex","BTCUSD",1738822744688,0.05738466,98152.0,98151.0,0.302825]
["bitfinex","BTCUSD",1738822745707,0.00013933,98152.0,98151.0,0.302825]
["bitfinex","BTCUSD",1738822746060,0.10464298,98152.0,98151.0,0.153825]
["bitfinex","BTCUSD",1738822748025,0.00213933,98152.0,98151.0,0.15484384]
["bitfinex","BTCUSD",1738822748200,0.00013933,98152.0,98151.0,0.17684372]
["bitfinex","BTCUSD",1738822748607,0.00213933,98152.0,98151.0,0.17784372]
["bitfinex","BTCUSD",1738822748968,0.00013933,98152.0,98151.0,0.17684372]
["bitfinex","BTCUSD",1738822749212,0.00213933,98152.0,98151.0,0.17784372]
["bitfinex","BTCUSD",1738822749621,0.00013933,98152.0,98151.0,0.17684372]
["bitfinex","BTCUSD",1738822749774,0.00213933,98152.0,98151.0,0.17784372]
["bitfinex","BTCUSD",1738822750183,0.00013933,98152.0,98151.0,0.17684372]
["bitfinex","BTCUSD",1738822751616,0.00024613,98152.0,98151.0,0.17784372]
["bitfinex","BTCUSD",1738822752388,0.00024613,98152.0,98151.0,0.18184372]
["bitfinex","BTCUSD",1738822753669,0.00024613,98152.0,98151.0,0.22944372]
["bitfinex","BTCUSD",1738822753670,1.3e-07,98152.0,98151.0,0.22944372]
["bitfinex","BTCUSD",1738822753872,1.3e-07,98152.0,98151.0,0.228425]
["bitfinex","BTCUSD",1738822754302,1.3e-07,98152.0,98151.0,0.38298316]
["bitfinex","BTCUSD",1738822754478,9.3e-07,98153.0,98152.0,0.173]
["bitfinex","BTCUSD",1738822754633,0.00099378,98190.0,98181.0,0.302779]
["bitfinex","BTCUSD",1738822755039,0.00024594,98182.0,98181.0,0.30733716]
["bitfinex","BTCUSD",1738822755242,0.00024594,98182.0,98181.0,0.30505808]
["bitfinex","BTCUSD",1738822755500,0.00024594,98182.0,98181.0,0.33000944]
["bitfinex","BTCUSD",1738822755702,0.00024594,98182.0,98181.0,0.33404267]
["bitfinex","BTCUSD",1738822756014,9.4e-07,98182.0,98181.0,0.91983716]
["bitfinex","BTCUSD",1738822756211,9.4e-07,98182.0,98181.0,0.96839045]
["bitfinex","BTCUSD",1738822756549,9.4e-07,98182.0,98181.0,0.97224227]
["bitfinex","BTCUSD",1738822756746,9.4e-07,98182.0,98181.0,0.98433825]
["bitfinex","BTCUSD",1738822757089,9.4e-07,98182.0,98181.0,0.87762276]
["bitfinex","BTCUSD",1738822757714,9.4e-07,98182.0,98181.0,0.87862276]
["bitfinex","BTCUSD",1738822758225,0.1564,98200.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738822758585,0.10257365,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738822758715,0.10257365,98196.0,98189.0,0.203688]
["bitfinex","BTCUSD",1738822758920,0.10257365,98196.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738822758921,0.09750365,98195.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738822759332,0.09750365,98195.0,98186.0,0.1396767]
["bitfinex","BTCUSD",1738822759722,0.09750365,98195.0,98187.0,0.203692]
["bitfinex","BTCUSD",1738822759918,0.15276,98193.0,98186.0,0.1396767]
["bitfinex","BTCUSD",1738822760128,0.152766,98189.0,98181.0,0.695677]
["bitfinex","BTCUSD",1738822760351,0.10250365,98188.0,98181.0,0.001]
["bitfinex","BTCUSD",1738822760751,0.1,98182.0,98181.0,0.001]
["bitfinex","BTCUSD",1738822760956,0.20250365,98182.0,98181.0,0.001]
["bitfinex","BTCUSD",1738822761199,0.28570365,98182.0,98181.0,0.001]
["bitfinex","BTCUSD",1738822761401,0.1,98170.0,98155.0,0.08291659]
["bitfinex","BTCUSD",1738822761573,0.10250365,98168.0,98166.0,0.23571759]
["bitfinex","BTCUSD",1738822761775,0.10250365,98168.0,98166.0,0.08291659]
["bitfinex","BTCUSD",1738822762181,0.19029095,98167.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822762423,0.10250365,98163.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822762804,0.00502676,98162.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822763037,0.10250365,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822763205,0.10774755,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822764436,0.10774755,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822764590,0.10250365,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822764790,0.10773073,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822765039,0.11673073,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822765446,0.10773073,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822765620,0.11673073,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822765999,0.10773073,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822767946,0.11373073,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822768144,0.10773073,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822768567,0.11373073,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822768769,0.26054073,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822768978,0.33604073,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822769133,0.38357365,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822769343,0.33604073,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822769749,0.34204073,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822770660,0.18923073,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822770839,0.18400365,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822771057,0.10850365,98161.0,98160.0,0.00113914]
["bitfinex","BTCUSD",1738822771224,0.10250365,98161.0,98160.0,0.00013914]
["bitfinex","BTCUSD",1738822771625,0.1,98158.0,98155.0,0.08291659]
["bitfinex","BTCUSD",1738822771868,0.10250365,98157.0,98155.0,0.08291659]
["bitfinex","BTCUSD",1738822772217,0.00764,98156.0,98155.0,0.08291659]
["bitfinex","BTCUSD",1738822772424,0.11014365,98156.0,98155.0,0.08291659]
["bitfinex","BTCUSD",1738822772835,0.11014365,98156.0,98155.0,0.001]
["bitfinex","BTCUSD",1738822773233,0.26296165,98156.0,98150.0,0.1396767]
["bitfinex","BTCUSD",1738822773529,0.10250365,98155.0,98150.0,0.1396767]
["bitfinex","BTCUSD",1738822773697,0.10250365,98155.0,98151.0,0.152824]
["bitfinex","BTCUSD",1738822774029,0.10250365,98155.0,98150.0,0.1396767]
["bitfinex","BTCUSD",1738822774204,0.25532265,98155.0,98150.0,0.1396767]
["bitfinex","BTCUSD",1738822774399,0.10250365,98155.0,98150.0,0.1396767]
["bitfinex","BTCUSD",1738822774815,0.15977452,98154.0,98145.0,0.08291659]
["bitfinex","BTCUSD",1738822775017,0.1,98148.0,98140.0,0.1396767]
["bitfinex","BTCUSD",1738822775222,0.10250365,98147.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738822775399,0.10250365,98147.0,98140.0,0.13981603]
["bitfinex","BTCUSD",1738822775765,0.10250365,98147.0,98145.0,0.152833]
["bitfinex","BTCUSD",1738822776375,0.11050365,98147.0,98145.0,0.153833]
["bitfinex","BTCUSD",1738822777507,0.1,98146.0,98145.0,0.153833]
["bitfinex","BTCUSD",1738822777747,0.10250365,98146.0,98145.0,0.153833]
["bitfinex","BTCUSD",1738822778123,0.008,98147.0,98145.0,0.153833]
["bitfinex","BTCUSD",1738822778370,0.00764,98156.0,98155.0,0.152819]
["bitfinex","BTCUSD",1738822778722,0.11014365,98156.0,98155.0,0.152819]
["bitfinex","BTCUSD",1738822779507,0.10250365,98156.0,98155.0,0.152819]
["bitfinex","BTCUSD",1738822779882,0.00764,98168.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738822780700,0.0485,98191.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738822780886,0.00764,98177.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738822781087,0.00764,98177.0,98160.0,0.231411]
["bitfinex","BTCUSD",1738822781490,0.00764,98177.0,98160.0,0.381411]
["bitfinex","BTCUSD",1738822781915,0.00764,98177.0,98160.0,0.39321488]
["bitfinex","BTCUSD",1738822782917,0.0071067,98161.0,98160.0,0.39421488]
["bitfinex","BTCUSD",1738822783278,0.0001067,98161.0,98160.0,0.39321488]
["bitfinex","BTCUSD",1738822783524,0.0071067,98161.0,98160.0,0.39421488]
["bitfinex","BTCUSD",1738822783717,0.0071067,98161.0,98160.0,0.41921488]
["bitfinex","BTCUSD",1738822784330,0.0071067,98161.0,98160.0,0.34061488]
["bitfinex","BTCUSD",1738822785311,0.0001067,98161.0,98160.0,0.33961488]
["bitfinex","BTCUSD",1738822785593,0.0071067,98161.0,98160.0,0.34061488]
["bitfinex","BTCUSD",1738822786042,0.0001067,98161.0,98160.0,0.33961488]
["bitfinex","BTCUSD",1738822786241,0.0071067,98161.0,98160.0,0.34061488]
["bitfinex","BTCUSD",1738822786447,0.0071067,98161.0,98160.0,0.34083895]
["bitfinex","BTCUSD",1738822789044,0.0001067,98161.0,98160.0,0.33983895]
["bitfinex","BTCUSD",1738822789554,0.0001067,98161.0,98160.0,0.34083895]
["bitfinex","BTCUSD",1738822789555,0.0071067,98161.0,98160.0,0.34083895]
["bitfinex","BTCUSD",1738822795853,0.10961035,98161.0,98160.0,0.34083895]
["bitfinex","BTCUSD",1738822796043,0.10961035,98161.0,98160.0,0.19083895]
["bitfinex","BTCUSD",1738822800450,0.10961035,98161.0,98160.0,0.17903507]
["bitfinex","BTCUSD",1738822803061,0.10261035,98161.0,98160.0,0.17803507]
["bitfinex","BTCUSD",1738822803292,0.10961035,98161.0,98160.0,0.17903507]
["bitfinex","BTCUSD",1738822803424,0.10261035,98161.0,98160.0,0.17803507]
["bitfinex","BTCUSD",1738822803829,0.10961035,98161.0,98160.0,0.17903507]
["bitfinex","BTCUSD",1738822804223,0.10961035,98161.0,98160.0,0.17803507]
["bitfinex","BTCUSD",1738822804429,0.11661035,98161.0,98160.0,0.17903507]
["bitfinex","BTCUSD",1738822805099,0.0141067,98161.0,98160.0,0.17903507]
["bitfinex","BTCUSD",1738822806107,0.0141067,98161.0,98160.0,0.26083507]
["bitfinex","BTCUSD",1738822806284,0.0141067,98161.0,98160.0,0.41083507]
["bitfinex","BTCUSD",1738822806867,0.0141067,98161.0,98160.0,0.43383507]
["bitfinex","BTCUSD",1738822807691,0.0001067,98161.0,98160.0,0.43283507]
["bitfinex","BTCUSD",1738822808012,0.0001067,98161.0,98160.0,0.43983507]
["bitfinex","BTCUSD",1738822808221,0.0011067,98161.0,98160.0,0.41683507]
["bitfinex","BTCUSD",1738822809506,0.0001067,98161.0,98160.0,0.40983507]
["bitfinex","BTCUSD",1738822810144,0.0001067,98161.0,98160.0,0.41583507]
["bitfinex","BTCUSD",1738822810480,0.0001067,98161.0,98160.0,0.40983507]
["bitfinex","BTCUSD",1738822810674,0.0001067,98161.0,98160.0,0.41483507]
["bitfinex","BTCUSD",1738822811092,0.0001067,98161.0,98160.0,0.40983507]
["bitfinex","BTCUSD",1738822811312,0.0001067,98161.0,98160.0,0.41383507]
["bitfinex","BTCUSD",1738822811935,0.0001067,98161.0,98160.0,0.43683507]
["bitfinex","BTCUSD",1738822813715,0.0001067,98161.0,98160.0,0.43283507]
["bitfinex","BTCUSD",1738822813885,0.0001067,98161.0,98160.0,0.43683507]
["bitfinex","BTCUSD",1738822814244,0.0001067,98161.0,98160.0,0.43283507]
["bitfinex","BTCUSD",1738822814450,0.0001067,98161.0,98160.0,0.43683507]
["bitfinex","BTCUSD",1738822816515,0.0001067,98161.0,98160.0,0.43283507]
["bitfinex","BTCUSD",1738822816710,0.0001067,98161.0,98160.0,0.43583507]
["bitfinex","BTCUSD",1738822817100,0.0001067,98161.0,98160.0,0.43283507]
["bitfinex","BTCUSD",1738822817299,0.0001067,98161.0,98160.0,0.43683507]
["bitfinex","BTCUSD",1738822817545,0.0001067,98161.0,98160.0,0.97873507]
["bitfinex","BTCUSD",1738822817777,0.0001067,98161.0,98160.0,0.97473507]
["bitfinex","BTCUSD",1738822817932,0.0001067,98161.0,98160.0,0.97673507]
["bitfinex","BTCUSD",1738822820326,0.0001067,98161.0,98160.0,0.95373507]
["bitfinex","BTCUSD",1738822820724,0.0001067,98161.0,98160.0,0.72193507]
["bitfinex","BTCUSD",1738822820953,0.0001067,98161.0,98160.0,0.71993507]
["bitfinex","BTCUSD",1738822821359,0.0001067,98161.0,98160.0,0.87093507]
["bitfinex","BTCUSD",1738822822181,0.0001067,98161.0,98160.0,0.86993507]
["bitfinex","BTCUSD",1738822822367,0.0061067,98161.0,98160.0,0.87093507]
["bitfinex","BTCUSD",1738822822573,0.10861035,98161.0,98160.0,0.87093507]
["bitfinex","BTCUSD",1738822823056,0.10861035,98161.0,98160.0,0.32903507]
["bitfinex","BTCUSD",1738822825716,0.0061067,98161.0,98160.0,0.32903507]
["bitfinex","BTCUSD",1738822826151,0.0061067,98161.0,98160.0,0.40443507]
["bitfinex","BTCUSD",1738822826906,0.0061067,98161.0,98160.0,0.32903507]
["bitfinex","BTCUSD",1738822830384,0.0061067,98161.0,98160.0,0.30403507]
["bitfinex","BTCUSD",1738822831959,0.0061067,98161.0,98160.0,0.32294837]
["bitfinex","BTCUSD",1738822833127,0.0061067,98161.0,98160.0,0.30403507]
["bitfinex","BTCUSD",1738822835010,0.0061067,98161.0,98160.0,0.47195304]
["bitfinex","BTCUSD",1738822835209,0.00099378,98190.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738822835472,0.10099378,98200.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738822835631,0.10261035,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738822835830,0.1079741,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738822836442,0.10811319,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738822838135,0.10811319,98195.0,98194.0,0.16448142]
["bitfinex","BTCUSD",1738822838793,0.10811319,98195.0,98194.0,0.16548142]
["bitfinex","BTCUSD",1738822839188,0.10811319,98195.0,98194.0,0.16448142]
["bitfinex","BTCUSD",1738822839761,0.10811319,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738822840593,0.10811319,98195.0,98194.0,0.153758]
["bitfinex","BTCUSD",1738822840800,0.10811319,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738822841235,0.10811319,98195.0,98194.0,0.153758]
["bitfinex","BTCUSD",1738822843225,0.00560954,98195.0,98194.0,0.379358]
["bitfinex","BTCUSD",1738822843774,0.00024579,98195.0,98194.0,0.379358]
["bitfinex","BTCUSD",1738822843985,0.00024579,98195.0,98194.0,0.378358]
["bitfinex","BTCUSD",1738822844416,0.00024579,98195.0,98194.0,0.379358]
["bitfinex","BTCUSD",1738822844621,0.00024579,98195.0,98194.0,0.378358]
["bitfinex","BTCUSD",1738822844831,0.00024579,98195.0,98194.0,0.402358]
["bitfinex","BTCUSD",1738822845029,7.9e-07,98195.0,98194.0,0.402358]
["bitfinex","BTCUSD",1738822845569,7.9e-07,98195.0,98194.0,0.401358]
["bitfinex","BTCUSD",1738822847030,0.01860279,98200.0,98199.0,0.404551]
["bitfinex","BTCUSD",1738822847204,7.9e-07,98200.0,98199.0,0.404551]
["bitfinex","BTCUSD",1738822848275,7.9e-07,98200.0,98199.0,0.50705465]
["bitfinex","BTCUSD",1738822848480,7.9e-07,98200.0,98199.0,0.55515465]
["bitfinex","BTCUSD",1738822848613,7.9e-07,98200.0,98199.0,0.56315465]
["bitfinex","BTCUSD",1738822849044,7.9e-07,98200.0,98199.0,0.55515465]
["bitfinex","BTCUSD",1738822849242,7.9e-07,98200.0,98199.0,0.56315465]
["bitfinex","BTCUSD",1738822849617,7.9e-07,98200.0,98199.0,1.10505465]
["bitfinex","BTCUSD",1738822850023,7.9e-07,98200.0,98199.0,1.002551]
["bitfinex","BTCUSD",1738822850205,7.9e-07,98200.0,98199.0,0.979551]
["bitfinex","BTCUSD",1738822850730,7.9e-07,98200.0,98199.0,0.971551]
["bitfinex","BTCUSD",1738822850957,7.9e-07,98200.0,98199.0,0.980551]
["bitfinex","BTCUSD",1738822851363,7.9e-07,98200.0,98199.0,0.971551]
["bitfinex","BTCUSD",1738822851572,7.9e-07,98200.0,98199.0,0.979551]
["bitfinex","BTCUSD",1738822851994,7.9e-07,98200.0,98199.0,0.99171964]
["bitfinex","BTCUSD",1738822852429,7.9e-07,98200.0,98199.0,0.99971964]
["bitfinex","BTCUSD",1738822852626,7.9e-07,98200.0,98199.0,0.99171964]
["bitfinex","BTCUSD",1738822853035,7.9e-07,98200.0,98199.0,0.94361964]
["bitfinex","BTCUSD",1738822853236,7.9e-07,98200.0,98199.0,0.40171964]
["bitfinex","BTCUSD",1738822854034,7.9e-07,98200.0,98199.0,0.32991964]
["bitfinex","BTCUSD",1738822854268,7.9e-07,98200.0,98199.0,0.32291964]
["bitfinex","BTCUSD",1738822854505,7.9e-07,98200.0,98199.0,0.32991964]
["bitfinex","BTCUSD",1738822854807,7.9e-07,98200.0,98199.0,0.32291964]
["bitfinex","BTCUSD",1738822855339,7.9e-07,98200.0,98199.0,0.32591964]
["bitfinex","BTCUSD",1738822855469,7.9e-07,98200.0,98199.0,0.32291964]
["bitfinex","BTCUSD",1738822855875,7.9e-07,98200.0,98199.0,0.32491964]
["bitfinex","BTCUSD",1738822856282,7.9e-07,98200.0,98199.0,0.40681964]
["bitfinex","BTCUSD",1738822857143,7.9e-07,98200.0,98199.0,0.42781964]
["bitfinex","BTCUSD",1738822857554,7.9e-07,98200.0,98199.0,0.43381964]
["bitfinex","BTCUSD",1738822857733,7.9e-07,98200.0,98199.0,0.42781964]
["bitfinex","BTCUSD",1738822858115,7.9e-07,98200.0,98199.0,0.43381964]
["bitfinex","BTCUSD",1738822858324,7.9e-07,98200.0,98199.0,0.42781964]
["bitfinex","BTCUSD",1738822858874,7.9e-07,98200.0,98199.0,0.43381964]
["bitfinex","BTCUSD",1738822859208,7.9e-07,98200.0,98199.0,0.97571964]
["bitfinex","BTCUSD",1738822860200,0.01063619,98212.0,98211.0,0.302732]
["bitfinex","BTCUSD",1738822862037,0.01063619,98212.0,98211.0,0.305732]
["bitfinex","BTCUSD",1738822862486,0.01063619,98212.0,98211.0,0.300732]
["bitfinex","BTCUSD",1738822864121,0.11313984,98212.0,98211.0,0.297732]
["bitfinex","BTCUSD",1738822864966,0.11313984,98212.0,98211.0,0.298732]
["bitfinex","BTCUSD",1738822865400,0.11313984,98212.0,98211.0,0.297732]
["bitfinex","BTCUSD",1738822865598,0.11313984,98212.0,98211.0,0.298732]
["bitfinex","BTCUSD",1738822866596,0.11313984,98212.0,98211.0,0.148732]
["bitfinex","BTCUSD",1738822866940,0.11883835,98212.0,98211.0,0.148732]
["bitfinex","BTCUSD",1738822867295,0.11883835,98212.0,98211.0,0.147732]
["bitfinex","BTCUSD",1738822867494,0.11883835,98212.0,98211.0,0.001]
["bitfinex","BTCUSD",1738822867691,0.20013835,98212.0,98211.0,0.001]
["bitfinex","BTCUSD",1738822867931,0.20013835,98212.0,98211.0,0.00022386]
["bitfinex","BTCUSD",1738822868062,0.20013835,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1738822868474,0.19443984,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1738822868880,0.20013835,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1738822869304,0.30013835,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1738822869507,0.34613835,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1738822872822,1.84613835,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1738822874384,1.85613835,98212.0,98211.0,0.00122386]
["bitfinex","BTCUSD",1738822874589,0.252757,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1738822874805,0.49024065,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1738822875014,0.49662544,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1738822875675,1.08630525,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1738822875908,1.08838602,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1738822876382,2.50789621,98195.0,98194.0,0.00022386]
["bitfinex","BTCUSD",1738822876944,2.51689621,98195.0,98194.0,0.00122386]
["bitfinex","BTCUSD",1738822878232,0.152793,98173.0,98171.0,0.08291659]
["bitfinex","BTCUSD",1738822878442,0.10250365,98172.0,98171.0,0.08305568]
["bitfinex","BTCUSD",1738822878698,0.62014448,98172.0,98171.0,0.08305568]
["bitfinex","BTCUSD",1738822878863,0.62014448,98172.0,98171.0,0.00013909]
["bitfinex","BTCUSD",1738822880800,0.62914448,98172.0,98171.0,0.00113909]
["bitfinex","BTCUSD",1738822881361,0.62014448,98172.0,98171.0,0.00013909]
["bitfinex","BTCUSD",1738822881817,0.62014448,98172.0,98171.0,0.00113909]
["bitfinex","BTCUSD",1738822882035,0.62914448,98172.0,98171.0,0.00113909]
["bitfinex","BTCUSD",1738822883395,0.62914448,98172.0,98171.0,0.15393309]
["bitfinex","BTCUSD",1738822884331,0.62914448,98172.0,98171.0,0.00113909]
["bitfinex","BTCUSD",1738822885482,0.69761623,98172.0,98171.0,0.00113909]
["bitfinex","BTCUSD",1738822886660,0.62914448,98172.0,98171.0,0.00113909]
["bitfinex","BTCUSD",1738822891972,0.62914448,98172.0,98171.0,0.00136337]
["bitfinex","BTCUSD",1738822892271,0.71654448,98172.0,98171.0,0.00136337]
["bitfinex","BTCUSD",1738822892633,2.21654448,98172.0,98171.0,0.00136337]
["bitfinex","BTCUSD",1738822893049,2.23552845,98172.0,98171.0,0.00136337]
["bitfinex","BTCUSD",1738822893824,0.64672845,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822894103,0.65572845,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822894304,0.62774448,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822894661,0.63674448,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822894871,0.62774448,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822895925,0.62450959,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822896830,0.63350959,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822898913,0.71330959,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822899148,0.71461705,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822900833,0.70778431,98172.0,98171.0,0.00036337]
["bitfinex","BTCUSD",1738822901130,0.15281,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822901346,0.76450365,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822901503,0.77318825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822902129,0.62037825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822902533,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822903757,0.62037825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822904109,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822904451,0.62037825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822904653,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822905018,0.7318819,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822905197,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822908098,0.62037825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822908333,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822908486,0.62037825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822908687,0.63945391,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822908999,0.74195756,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822909421,0.75095756,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822909709,0.64845391,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822910335,2.12937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822910518,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822911830,0.62037825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822912365,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822912567,0.7318819,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822912922,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822913863,0.78218825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822913990,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822914399,0.63697825,98161.0,98160.0,0.15303507]
["bitfinex","BTCUSD",1738822914590,0.63697825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822915390,0.72067607,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822915601,0.63697825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822915820,0.62937825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822916023,0.63697825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822916378,0.78978825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822918057,2.28978825,98161.0,98160.0,0.00022407]
["bitfinex","BTCUSD",1738822918229,0.1,98152.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738822918432,0.10250365,98151.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738822918641,0.62026311,98151.0,98146.0,0.152833]
["bitfinex","BTCUSD",1738822919641,0.62026311,98151.0,98140.0,0.2220767]
["bitfinex","BTCUSD",1738822919642,0.62026311,98151.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738822920163,0.62026311,98151.0,98148.0,0.203772]
["bitfinex","BTCUSD",1738822920164,0.62026311,98151.0,98150.0,0.152827]
["bitfinex","BTCUSD",1738822920602,0.61169365,98151.0,98150.0,0.152827]
["bitfinex","BTCUSD",1738822920755,0.62069365,98151.0,98150.0,0.152827]
["bitfinex","BTCUSD",1738822920960,0.62926311,98151.0,98145.0,0.152834]
["bitfinex","BTCUSD",1738822921161,0.10250365,98147.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738822921547,0.00856919,98146.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738822921747,0.10250365,98145.0,98140.0,0.22221603]
["bitfinex","BTCUSD",1738822921992,0.00856908,98144.0,98140.0,0.22221603]
["bitfinex","BTCUSD",1738822922212,0.10250365,98143.0,98140.0,0.08253933]
["bitfinex","BTCUSD",1738822922438,0.00857171,98142.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822922606,0.10250365,98141.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822923754,0.12157501,98141.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822924780,0.10250365,98141.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822925882,0.11150365,98141.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822926313,0.10250365,98141.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822926491,0.11150365,98141.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822926913,0.10250365,98141.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822927136,0.12158149,98141.0,98140.0,0.23538133]
["bitfinex","BTCUSD",1738822927546,0.01907784,98141.0,98140.0,0.38538133]
["bitfinex","BTCUSD",1738822927740,0.01907784,98141.0,98140.0,0.43198133]
["bitfinex","BTCUSD",1738822928152,0.01907784,98141.0,98140.0,0.43220582]
["bitfinex","BTCUSD",1738822928369,8.4e-07,98141.0,98140.0,0.43220582]
["bitfinex","BTCUSD",1738822928712,0.00900084,98141.0,98140.0,0.43220582]
["bitfinex","BTCUSD",1738822929161,0.50919,98151.0,98150.0,0.235927]
["bitfinex","BTCUSD",1738822929536,0.51662405,98151.0,98150.0,0.235927]
["bitfinex","BTCUSD",1738822930696,0.52562405,98151.0,98150.0,0.235927]
["bitfinex","BTCUSD",1738822931349,0.52562405,98151.0,98150.0,0.24717373]
["bitfinex","BTCUSD",1738822932038,0.51662405,98151.0,98150.0,0.24717373]
["bitfinex","BTCUSD",1738822932448,0.52562405,98151.0,98150.0,0.24717373]
["bitfinex","BTCUSD",1738822933652,0.6281277,98151.0,98150.0,0.24717373]
["bitfinex","BTCUSD",1738822933868,0.6281277,98151.0,98150.0,0.152827]
["bitfinex","BTCUSD",1738822934468,0.6281277,98151.0,98148.0,0.203772]
["bitfinex","BTCUSD",1738822934469,0.6281277,98151.0,98148.0,0.152829]
["bitfinex","BTCUSD",1738822934683,0.10250365,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738822935013,0.1099496,98150.0,98146.0,0.203778]
["bitfinex","BTCUSD",1738822935212,0.1099496,98150.0,98143.0,0.01086536]
["bitfinex","BTCUSD",1738822935411,0.1,98146.0,98140.0,0.14004052]
["bitfinex","BTCUSD",1738822935610,0.10250365,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822935837,0.10994933,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822936260,0.10994933,98145.0,98141.0,0.203788]
["bitfinex","BTCUSD",1738822936463,0.10994933,98145.0,98142.0,0.152839]
["bitfinex","BTCUSD",1738822936861,0.10994933,98145.0,98140.0,0.20415382]
["bitfinex","BTCUSD",1738822936862,0.10994933,98145.0,98143.0,0.152837]
["bitfinex","BTCUSD",1738822937213,0.10994933,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822938794,0.11894933,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822938998,0.10994933,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822939398,0.11894933,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822940404,0.11905623,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822942342,0.11005623,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822942907,0.11905623,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822945445,0.11005623,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822945646,0.11905623,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822951120,0.11905623,98145.0,98142.0,0.152838]
["bitfinex","BTCUSD",1738822951820,0.11905623,98145.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738822952042,0.11905623,98145.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738822952474,0.11005623,98145.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738822952838,0.11005623,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822953046,0.11905623,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822953246,0.11005623,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1738822954641,0.11905623,98145.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738822955069,0.11005623,98145.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738822955267,0.11905623,98145.0,98143.0,0.152838]
["bitfinex","BTCUSD",1738822955559,0.11905623,98145.0,98144.0,0.31485259]
["bitfinex","BTCUSD",1738822955560,0.11005623,98145.0,98144.0,0.31485259]
["bitfinex","BTCUSD",1738822955760,0.00755258,98145.0,98144.0,0.430836]
["bitfinex","BTCUSD",1738822955997,0.01655258,98145.0,98144.0,0.430836]
["bitfinex","BTCUSD",1738822956141,0.0091069,98145.0,98144.0,0.430836]
["bitfinex","BTCUSD",1738822957582,0.0001069,98145.0,98144.0,0.430836]
["bitfinex","BTCUSD",1738822957994,9e-07,98145.0,98144.0,0.45127833]
["bitfinex","BTCUSD",1738822958906,0.50919,98151.0,98150.0,0.381927]
["bitfinex","BTCUSD",1738822960911,0.50919,98151.0,98150.0,0.39292812]
["bitfinex","BTCUSD",1738822961109,0.51019,98151.0,98150.0,0.39892812]
["bitfinex","BTCUSD",1738822961520,0.5176212,98151.0,98150.0,0.39892812]
["bitfinex","BTCUSD",1738822964379,0.5177281,98151.0,98150.0,0.39892812]
["bitfinex","BTCUSD",1738822969492,0.23594629,98151.0,98150.0,1.36424778]
["bitfinex","BTCUSD",1738822969690,0.16312977,98151.0,98150.0,1.49067531]
["bitfinex","BTCUSD",1738822969887,0.0001068,98195.0,98193.0,0.15276]
["bitfinex","BTCUSD",1738822970114,0.0001068,98195.0,98193.0,0.23086]
["bitfinex","BTCUSD",1738822971320,0.00024587,98194.0,98193.0,0.23086]
["bitfinex","BTCUSD",1738822972235,0.00924587,98194.0,98193.0,0.23186]
["bitfinex","BTCUSD",1738822973046,0.00924587,98194.0,98193.0,0.24262499]
["bitfinex","BTCUSD",1738822973763,0.00924587,98194.0,98193.0,0.16452499]
["bitfinex","BTCUSD",1738822975219,0.00924587,98194.0,98193.0,1.25592499]
["bitfinex","BTCUSD",1738822975757,0.00924587,98194.0,98193.0,1.30412499]
["bitfinex","BTCUSD",1738822975971,0.00024587,98194.0,98193.0,1.30312499]
["bitfinex","BTCUSD",1738822976536,0.00124587,98194.0,98193.0,1.31212499]
["bitfinex","BTCUSD",1738822977638,0.00024587,98194.0,98193.0,1.30312499]
["bitfinex","BTCUSD",1738822977988,0.00124587,98194.0,98193.0,1.31212499]
["bitfinex","BTCUSD",1738822979284,0.00024587,98194.0,98193.0,1.30312499]
["bitfinex","BTCUSD",1738822979692,0.00124587,98194.0,98193.0,1.31212499]
["bitfinex","BTCUSD",1738822979907,6.7e-07,98195.0,98194.0,0.15]
["bitfinex","BTCUSD",1738822980111,6.7e-07,98195.0,98194.0,1.21412171]
["bitfinex","BTCUSD",1738822980392,6.7e-07,98195.0,98194.0,1.21310365]
["bitfinex","BTCUSD",1738822981195,6.7e-07,98195.0,98194.0,1.22210365]
["bitfinex","BTCUSD",1738822981401,6.7e-07,98195.0,98194.0,1.27444829]
["bitfinex","BTCUSD",1738822981955,0.01074299,98212.0,98211.0,0.378332]
["bitfinex","BTCUSD",1738822983297,0.01074299,98212.0,98211.0,0.424832]
["bitfinex","BTCUSD",1738822983520,0.01074299,98212.0,98211.0,0.966732]
["bitfinex","BTCUSD",1738822983923,0.01074299,98212.0,98211.0,0.97772469]
["bitfinex","BTCUSD",1738822984451,0.01070089,98212.0,98211.0,1.00072469]
["bitfinex","BTCUSD",1738822984811,0.01070089,98212.0,98211.0,1.00572469]
["bitfinex","BTCUSD",1738822985226,0.01070089,98212.0,98211.0,0.98272469]
["bitfinex","BTCUSD",1738822986481,8.9e-07,98212.0,98211.0,1.00355277]
["bitfinex","BTCUSD",1738822987045,8.9e-07,98212.0,98211.0,1.32385277]
["bitfinex","BTCUSD",1738822988489,0.00010769,98212.0,98211.0,1.32385277]
["bitfinex","BTCUSD",1738822992736,0.00010769,98212.0,98211.0,1.32645277]
["bitfinex","BTCUSD",1738822994425,0.00010769,98212.0,98211.0,1.32145277]
["bitfinex","BTCUSD",1738822994763,0.00910769,98212.0,98211.0,1.32245277]
["bitfinex","BTCUSD",1738822995101,0.00010769,98212.0,98211.0,1.32145277]
["bitfinex","BTCUSD",1738822995447,0.00010769,98212.0,98211.0,1.32645277]
["bitfinex","BTCUSD",1738822997321,0.00010769,98212.0,98211.0,1.20175277]
["bitfinex","BTCUSD",1738822997742,0.01909881,98212.0,98211.0,1.20175277]
["bitfinex","BTCUSD",1738822998156,0.01909881,98212.0,98211.0,1.19675277]
["bitfinex","BTCUSD",1738822998563,0.02809881,98212.0,98211.0,1.19775277]
["bitfinex","BTCUSD",1738822998770,0.01909881,98212.0,98211.0,0.65485277]
["bitfinex","BTCUSD",1738822999172,0.02809881,98212.0,98211.0,0.65585277]
["bitfinex","BTCUSD",1738822999373,0.01909881,98212.0,98211.0,0.65485277]
["bitfinex","BTCUSD",1738822999770,0.01909881,98212.0,98211.0,0.65507705]
["bitfinex","BTCUSD",1738823000817,0.02809881,98212.0,98211.0,0.65607705]
["bitfinex","BTCUSD",1738823001242,0.02809881,98212.0,98211.0,0.65507705]
["bitfinex","BTCUSD",1738823001243,0.01909881,98212.0,98211.0,0.65507705]
["bitfinex","BTCUSD",1738823001467,0.28333246,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823001663,0.38621931,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823001967,0.15425663,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823002117,0.16325663,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823002447,0.15425663,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823002863,0.15425663,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823002864,0.16325663,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823003507,0.16325663,98212.0,98211.0,0.0009203]
["bitfinex","BTCUSD",1738823003742,0.11725663,98212.0,98211.0,0.0009203]
["bitfinex","BTCUSD",1738823004089,0.01475298,98212.0,98211.0,0.0009203]
["bitfinex","BTCUSD",1738823004290,0.00575298,98212.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738823004414,0.00010769,98212.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738823004615,0.00010769,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738823005520,0.00910769,98212.0,98211.0,0.153732]
["bitfinex","BTCUSD",1738823005738,0.00010769,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738823006087,0.00910769,98212.0,98211.0,0.153732]
["bitfinex","BTCUSD",1738823008203,0.00010769,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738823008425,0.00010769,98212.0,98211.0,0.153732]
["bitfinex","BTCUSD",1738823008639,0.00910769,98212.0,98211.0,0.153732]
["bitfinex","BTCUSD",1738823011026,0.00910769,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823011233,0.02816584,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823012445,0.13066949,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823012647,0.21366064,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823013300,0.19460249,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823014665,0.19460249,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823014849,0.24250249,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823015915,0.2420632,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823016110,0.3420632,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823016569,0.3420632,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823016749,0.3420632,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823016960,0.33647205,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823017360,0.34228181,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823017522,0.37784159,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823017726,0.33361341,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823017933,0.34261341,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823018134,0.34261341,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823018358,0.35161341,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823019342,0.35137401,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823019763,0.25137401,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823019943,0.18157401,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823021251,0.17397401,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823021809,0.17443773,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823022012,0.16862797,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823022368,0.16873477,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823025518,0.12083477,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823027176,0.01857052,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823027323,0.01857052,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823027324,0.12107417,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823032040,6.2e-07,98221.0,98212.0,0.1973]
["bitfinex","BTCUSD",1738823032232,0.1,98246.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738823032582,0.1105976,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738823034241,0.12962381,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738823034450,0.12962381,98243.0,98242.0,0.153684]
["bitfinex","BTCUSD",1738823034663,0.12962381,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738823035248,0.12962381,98243.0,98242.0,0.153684]
["bitfinex","BTCUSD",1738823036484,0.12962381,98243.0,98242.0,0.30470187]
["bitfinex","BTCUSD",1738823036485,0.02712016,98243.0,98242.0,0.30470187]
["bitfinex","BTCUSD",1738823036675,0.00030967,98249.0,98248.0,0.302674]
["bitfinex","BTCUSD",1738823038426,0.00030967,98249.0,98248.0,0.311674]
["bitfinex","BTCUSD",1738823039847,0.00030967,98249.0,98248.0,0.161674]
["bitfinex","BTCUSD",1738823040913,0.00030967,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738823041118,0.10281332,98249.0,98248.0,0.009]
["bitfinex","BTCUSD",1738823041549,0.10281332,98249.0,98241.0,0.20358]
["bitfinex","BTCUSD",1738823041782,0.00030967,98249.0,98248.0,0.153674]
["bitfinex","BTCUSD",1738823042172,0.00030967,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738823042478,0.00030967,98249.0,98248.0,0.153674]
["bitfinex","BTCUSD",1738823042844,0.10281332,98249.0,98248.0,0.153674]
["bitfinex","BTCUSD",1738823046622,0.10281332,98249.0,98248.0,0.15389828]
["bitfinex","BTCUSD",1738823049277,0.09781332,98249.0,98248.0,0.15389828]
["bitfinex","BTCUSD",1738823055105,0.0001069,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738823055457,0.0001069,98250.0,98249.0,0.30369072]
["bitfinex","BTCUSD",1738823055657,0.0001069,98250.0,98249.0,0.302673]
["bitfinex","BTCUSD",1738823056623,0.0001069,98250.0,98249.0,0.378473]
["bitfinex","BTCUSD",1738823057524,0.0001069,98250.0,98249.0,0.387473]
["bitfinex","BTCUSD",1738823057787,0.0001069,98250.0,98249.0,0.378473]
["bitfinex","BTCUSD",1738823057988,0.0001069,98250.0,98249.0,0.3983166]
["bitfinex","BTCUSD",1738823058456,0.0001069,98250.0,98249.0,0.41883487]
["bitfinex","BTCUSD",1738823060190,0.0001069,98250.0,98249.0,0.40983487]
["bitfinex","BTCUSD",1738823060539,0.0001069,98250.0,98249.0,0.41883487]
["bitfinex","BTCUSD",1738823063059,9e-07,98250.0,98249.0,1.13523852]
["bitfinex","BTCUSD",1738823063287,0.0001069,98293.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738823063516,0.00729892,98284.0,98283.0,0.92102]
["bitfinex","BTCUSD",1738823063991,0.01902601,98284.0,98283.0,0.94402]
["bitfinex","BTCUSD",1738823064191,1e-08,98284.0,98283.0,1.06672371]
["bitfinex","BTCUSD",1738823064517,1e-08,98284.0,98283.0,0.97518771]
["bitfinex","BTCUSD",1738823064635,0.0009929,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1738823064835,0.10349655,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1738823065129,0.10349655,98310.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738823065302,0.10250365,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738823065650,0.10250365,98309.0,98308.0,0.147581]
["bitfinex","BTCUSD",1738823067599,0.10250365,98309.0,98308.0,0.148581]
["bitfinex","BTCUSD",1738823068680,0.10250365,98309.0,98308.0,0.147581]
["bitfinex","BTCUSD",1738823069554,0.00756,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823069750,0.11006365,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823069953,0.10250365,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823070916,0.10261045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823071555,0.10261045,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823072157,0.10261045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823072843,0.11013045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823073043,0.11013045,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823073533,0.11013045,98318.0,98317.0,0.001]
["bitfinex","BTCUSD",1738823074098,0.10261045,98318.0,98317.0,0.001]
["bitfinex","BTCUSD",1738823074558,0.10261045,98318.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738823074703,0.10250365,98317.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738823076084,0.10250365,98317.0,98316.0,0.153568]
["bitfinex","BTCUSD",1738823076412,0.0001068,98318.0,98316.0,0.153568]
["bitfinex","BTCUSD",1738823076619,0.0001068,98318.0,98317.0,0.001017]
["bitfinex","BTCUSD",1738823076817,0.0001068,98318.0,98316.0,0.153568]
["bitfinex","BTCUSD",1738823077270,0.0001068,98318.0,98317.0,0.1271]
["bitfinex","BTCUSD",1738823077601,0.0001068,98318.0,98317.0,0.2771]
["bitfinex","BTCUSD",1738823077871,0.0001068,98318.0,98317.0,0.3001]
["bitfinex","BTCUSD",1738823078477,0.0001068,98318.0,98317.0,0.3011]
["bitfinex","BTCUSD",1738823078653,0.0001068,98318.0,98317.0,0.3001]
["bitfinex","BTCUSD",1738823079061,0.0001068,98318.0,98317.0,0.3011]
["bitfinex","BTCUSD",1738823080262,0.0001068,98318.0,98317.0,0.2781]
["bitfinex","BTCUSD",1738823080781,0.0001068,98318.0,98317.0,0.2327]
["bitfinex","BTCUSD",1738823080941,0.0001068,98318.0,98317.0,0.2317]
["bitfinex","BTCUSD",1738823081353,0.0001068,98318.0,98317.0,0.159]
["bitfinex","BTCUSD",1738823081726,0.10261045,98318.0,98317.0,0.161567]
["bitfinex","BTCUSD",1738823081847,0.10261045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823082047,0.10261045,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823082468,0.10261045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823082762,0.10261045,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823084076,0.10261045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823084272,0.10261045,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823084699,0.10261045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823084915,0.10261045,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823085303,0.10261045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823085511,0.10261045,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823085945,0.10261045,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823086484,0.12152704,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823087317,0.12152704,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823087509,0.12152704,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823087932,0.12152704,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823088114,0.12152704,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823088537,0.12152704,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823088772,0.12152704,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823089174,0.12152704,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823090501,0.12152704,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823090700,0.12152704,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823091047,0.12152704,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823091398,0.12152704,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823091542,0.12152704,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823091943,0.12152704,98318.0,98317.0,0.153567]
["bitfinex","BTCUSD",1738823092204,0.12152704,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1738823093103,0.355991,98317.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823093303,0.152579,98310.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823093459,0.10250365,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823093867,0.10250365,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823094308,0.12142024,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823094633,0.12142024,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823094791,0.12142024,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823095167,0.12142024,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823095525,0.12142024,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823096701,0.10250365,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823096905,0.10250365,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823097107,0.10250365,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823097551,0.10250365,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823097744,0.10250365,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823098692,0.12152921,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823098890,0.27410921,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823099699,0.25508365,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823101317,0.10250365,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823102454,0.11002365,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823102907,0.10250365,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823103582,0.10250365,98309.0,98308.0,0.16438998]
["bitfinex","BTCUSD",1738823103986,0.10250365,98309.0,98308.0,0.16338998]
["bitfinex","BTCUSD",1738823104189,0.10250365,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823104349,0.10250365,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823104896,0.10250365,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823105102,0.10250365,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823105599,0.10250365,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823105821,0.10250365,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823106704,0.10723015,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823107068,0.10733685,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823107735,0.10733685,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823107962,0.10733685,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823108377,0.10733685,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823108601,0.10733685,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823109083,0.10733685,98309.0,98308.0,0.15380507]
["bitfinex","BTCUSD",1738823110765,0.10733685,98309.0,98308.0,0.15280507]
["bitfinex","BTCUSD",1738823111007,0.10733685,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823111247,0.25991685,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823111457,0.25991685,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823111687,0.55991685,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823111861,2.05991685,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823112067,2.4135205,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823112221,2.45466259,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823112714,2.93281398,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823112956,2.96325395,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823113198,2.95325395,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823113424,2.96325395,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823113674,2.93281398,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823113891,2.96324487,98309.0,98308.0,0.00022407]
["bitfinex","BTCUSD",1738823114127,2.96324487,98309.0,98308.0,0.00122407]
["bitfinex","BTCUSD",1738823114363,0.1,98275.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738823114568,0.71862365,98275.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738823115057,0.71862365,98275.0,98271.0,0.152637]
["bitfinex","BTCUSD",1738823115299,0.10250365,98274.0,98271.0,0.152637]
["bitfinex","BTCUSD",1738823115535,0.61110365,98274.0,98271.0,0.152637]
["bitfinex","BTCUSD",1738823115778,0.61110365,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738823117206,0.61110365,98274.0,98271.0,0.00113902]
["bitfinex","BTCUSD",1738823117464,0.10250365,98273.0,98271.0,0.00013902]
["bitfinex","BTCUSD",1738823117707,0.10250365,98272.0,98271.0,0.00013902]
["bitfinex","BTCUSD",1738823117948,0.61110365,98272.0,98271.0,0.00013902]
["bitfinex","BTCUSD",1738823118189,0.8136073,98272.0,98271.0,0.00013902]
["bitfinex","BTCUSD",1738823118390,0.8136073,98272.0,98271.0,0.00113902]
["bitfinex","BTCUSD",1738823118825,0.8136073,98272.0,98271.0,0.00013902]
["bitfinex","BTCUSD",1738823119015,0.8226073,98272.0,98271.0,0.00113902]
["bitfinex","BTCUSD",1738823119223,0.8226073,98272.0,98271.0,0.00136309]
["bitfinex","BTCUSD",1738823120431,0.72010365,98272.0,98271.0,0.00136309]
["bitfinex","BTCUSD",1738823122540,2.22010365,98272.0,98271.0,0.00136309]
["bitfinex","BTCUSD",1738823126136,2.37274065,98272.0,98271.0,0.00136309]
["bitfinex","BTCUSD",1738823126475,2.37274065,98272.0,98248.0,0.00022428]
["bitfinex","BTCUSD",1738823126476,0.1,98249.0,98248.0,0.00022428]
["bitfinex","BTCUSD",1738823126703,0.71110365,98249.0,98248.0,0.00022428]
["bitfinex","BTCUSD",1738823126902,0.86377665,98249.0,98248.0,0.00022428]
["bitfinex","BTCUSD",1738823127406,2.36377665,98249.0,98248.0,0.00022428]
["bitfinex","BTCUSD",1738823127809,0.1,98232.0,98227.0,0.15]
["bitfinex","BTCUSD",1738823127953,0.11006365,98231.0,98230.0,8.025e-05]
["bitfinex","BTCUSD",1738823128161,0.61866365,98231.0,98230.0,8.025e-05]
["bitfinex","BTCUSD",1738823129345,0.62766365,98231.0,98230.0,0.00108025]
["bitfinex","BTCUSD",1738823129547,0.62766365,98231.0,98230.0,8.025e-05]
["bitfinex","BTCUSD",1738823129548,0.61866365,98231.0,98230.0,8.025e-05]
["bitfinex","BTCUSD",1738823130934,0.70953001,98231.0,98230.0,0.00108025]
["bitfinex","BTCUSD",1738823131357,0.62766365,98231.0,98230.0,0.00108025]
["bitfinex","BTCUSD",1738823131514,0.62766365,98231.0,98230.0,0.00130432]
["bitfinex","BTCUSD",1738823134297,0.62766365,98231.0,98230.0,0.15400632]
["bitfinex","BTCUSD",1738823134713,0.62010365,98231.0,98230.0,0.15400632]
["bitfinex","BTCUSD",1738823134946,0.62766365,98231.0,98230.0,0.15400632]
["bitfinex","BTCUSD",1738823136686,0.57766365,98231.0,98230.0,0.15400632]
["bitfinex","BTCUSD",1738823137531,0.57766365,98231.0,98230.0,0.16436055]
["bitfinex","BTCUSD",1738823144211,0.57766365,98231.0,98230.0,0.00130432]
["bitfinex","BTCUSD",1738823144778,0.57766365,98231.0,98229.0,0.14400832]
["bitfinex","BTCUSD",1738823144980,0.57780248,98231.0,98229.0,0.14400832]
["bitfinex","BTCUSD",1738823145180,0.56880248,98231.0,98229.0,0.14400832]
["bitfinex","BTCUSD",1738823145676,0.57780248,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1738823145810,0.57780248,98231.0,98229.0,0.14400832]
["bitfinex","BTCUSD",1738823146149,0.58680248,98231.0,98229.0,0.14500832]
["bitfinex","BTCUSD",1738823146310,0.58680248,98231.0,98229.0,0.001]
["bitfinex","BTCUSD",1738823146513,0.58680248,98231.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738823147565,0.57780248,98231.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738823147717,0.56880248,98231.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738823147916,0.57780248,98231.0,98230.0,0.153702]
["bitfinex","BTCUSD",1738823148114,0.1,98222.0,98213.0,0.203638]
["bitfinex","BTCUSD",1738823148377,0.1,98222.0,98220.0,0.152718]
["bitfinex","BTCUSD",1738823148378,0.10250365,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1738823149591,0.11150365,98221.0,98220.0,0.153718]
["bitfinex","BTCUSD",1738823150882,0.10250365,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1738823151247,0.11150365,98221.0,98220.0,0.153718]
["bitfinex","BTCUSD",1738823151583,0.10250365,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1738823151788,0.11150365,98221.0,98220.0,0.153718]
["bitfinex","BTCUSD",1738823152585,0.10250365,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1738823154138,0.10250365,98221.0,98220.0,0.153718]
["bitfinex","BTCUSD",1738823154139,0.11150365,98221.0,98220.0,0.153718]
["bitfinex","BTCUSD",1738823154286,0.10250365,98221.0,98220.0,0.234818]
["bitfinex","BTCUSD",1738823154730,0.11150365,98221.0,98220.0,0.235818]
["bitfinex","BTCUSD",1738823154930,0.10250365,98221.0,98220.0,0.234818]
["bitfinex","BTCUSD",1738823155110,0.10250365,98221.0,98220.0,0.152718]
["bitfinex","BTCUSD",1738823155327,0.11150365,98221.0,98220.0,0.153718]
["bitfinex","BTCUSD",1738823156034,0.11150365,98221.0,98220.0,0.15394228]
["bitfinex","BTCUSD",1738823156236,0.13341002,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823156441,0.65101002,98221.0,98220.0,0.00222428]
["bitfinex","BTCUSD",1738823156633,0.65101002,98221.0,98220.0,0.15494228]
["bitfinex","BTCUSD",1738823156873,0.62910365,98221.0,98220.0,0.15494228]
["bitfinex","BTCUSD",1738823157667,0.62910365,98221.0,98220.0,0.15394228]
["bitfinex","BTCUSD",1738823157872,0.61110365,98221.0,98220.0,0.15294228]
["bitfinex","BTCUSD",1738823158347,0.62010365,98221.0,98220.0,0.15394228]
["bitfinex","BTCUSD",1738823161203,0.62010365,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823161403,0.70287001,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823161644,0.62010365,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823161799,0.62766365,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823163207,0.78037965,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823165345,0.62766365,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823165543,0.78037965,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823166739,0.8828833,98221.0,98220.0,0.00122428]
["bitfinex","BTCUSD",1738823168550,0.62766365,98221.0,98220.0,0.15394228]
["bitfinex","BTCUSD",1738823168864,0.62766365,98221.0,98220.0,0.14260948]
["bitfinex","BTCUSD",1738823169091,0.62766365,98221.0,98213.0,0.203637]
["bitfinex","BTCUSD",1738823169092,0.1,98218.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738823169287,0.10250365,98216.0,98215.0,0.152725]
["bitfinex","BTCUSD",1738823169443,0.1,98214.0,98211.0,0.13990098]
["bitfinex","BTCUSD",1738823169629,0.10250365,98213.0,98211.0,0.15295428]
["bitfinex","BTCUSD",1738823169824,0.10250365,98213.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823170029,0.25523365,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823170234,0.10250365,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823170481,0.10250365,98212.0,98211.0,0.15295628]
["bitfinex","BTCUSD",1738823171894,0.11906365,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823172984,0.11906365,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823175603,0.11906365,98212.0,98211.0,0.15395628]
["bitfinex","BTCUSD",1738823176015,0.11906365,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823176213,0.21710292,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823176412,0.11906365,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823176817,0.62766365,98212.0,98211.0,0.00122428]
["bitfinex","BTCUSD",1738823177926,0.62766365,98212.0,98185.0,0.01037329]
["bitfinex","BTCUSD",1738823177927,0.1,98196.0,98185.0,0.01037329]
["bitfinex","BTCUSD",1738823178126,0.1,98196.0,98191.0,0.152761]
["bitfinex","BTCUSD",1738823178127,0.20250365,98196.0,98191.0,0.152761]
["bitfinex","BTCUSD",1738823178325,0.20250365,98196.0,98190.0,0.152763]
["bitfinex","BTCUSD",1738823178526,0.20250365,98196.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738823178728,0.20250365,98196.0,98195.0,0.15298128]
["bitfinex","BTCUSD",1738823179228,0.20250365,98196.0,98195.0,0.153445]
["bitfinex","BTCUSD",1738823179630,0.21150365,98196.0,98195.0,0.154445]
["bitfinex","BTCUSD",1738823180044,0.21150365,98196.0,98195.0,0.001688]
["bitfinex","BTCUSD",1738823180237,0.23265401,98196.0,98195.0,0.154445]
["bitfinex","BTCUSD",1738823180444,0.21150365,98196.0,98195.0,0.154445]
["bitfinex","BTCUSD",1738823188388,0.21150365,98196.0,98195.0,0.16477312]
["bitfinex","BTCUSD",1738823188792,0.72010365,98196.0,98195.0,0.16477312]
["bitfinex","BTCUSD",1738823190696,0.87285865,98196.0,98195.0,0.001688]
["bitfinex","BTCUSD",1738823191313,0.72010365,98196.0,98195.0,0.001688]
["bitfinex","BTCUSD",1738823191510,0.1,98190.0,98189.0,0.13139365]
["bitfinex","BTCUSD",1738823191712,0.71110365,98190.0,98189.0,0.13139365]
["bitfinex","BTCUSD",1738823192633,0.71110365,98190.0,98187.0,0.152768]
["bitfinex","BTCUSD",1738823192838,0.71110365,98190.0,98180.0,0.1396767]
["bitfinex","BTCUSD",1738823192839,0.1,98181.0,98180.0,0.3433817]
["bitfinex","BTCUSD",1738823193056,0.20250365,98181.0,98180.0,0.20384407]
["bitfinex","BTCUSD",1738823193181,0.20250365,98181.0,98180.0,0.21439311]
["bitfinex","BTCUSD",1738823193399,0.20250365,98181.0,98180.0,0.20384407]
["bitfinex","BTCUSD",1738823193997,0.10250365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823194428,0.11150365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823195306,0.10250365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823195833,0.11150365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823196009,0.10250365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823197178,0.11150365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823197593,0.10250365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823197789,0.10350365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823200340,0.10250365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823200572,0.10350365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823200960,0.10250365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823201156,0.11150365,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823201398,0.009,98181.0,98180.0,0.43950664]
["bitfinex","BTCUSD",1738823201573,0.5086,98190.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738823201777,0.61110365,98190.0,98189.0,0.284766]
["bitfinex","BTCUSD",1738823202761,0.61088772,98190.0,98189.0,0.284766]
["bitfinex","BTCUSD",1738823203647,0.61988772,98190.0,98189.0,0.284766]
["bitfinex","BTCUSD",1738823204069,0.61088772,98190.0,98189.0,0.284766]
["bitfinex","BTCUSD",1738823204303,0.61088772,98190.0,98189.0,0.28499028]
["bitfinex","BTCUSD",1738823204504,0.61988772,98190.0,98189.0,0.28499028]
["bitfinex","BTCUSD",1738823206503,0.61088772,98190.0,98189.0,0.28519028]
["bitfinex","BTCUSD",1738823206950,0.61988772,98190.0,98189.0,0.28519028]
["bitfinex","BTCUSD",1738823207125,0.61088772,98190.0,98189.0,0.28519028]
["bitfinex","BTCUSD",1738823207538,0.61988772,98190.0,98189.0,0.28519028]
["bitfinex","BTCUSD",1738823209115,0.51738407,98190.0,98189.0,0.45819028]
["bitfinex","BTCUSD",1738823210237,0.61988772,98190.0,98189.0,0.28242428]
["bitfinex","BTCUSD",1738823210445,0.61988772,98190.0,98189.0,0.23322428]
["bitfinex","BTCUSD",1738823210648,0.80357142,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823210871,2.30357142,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823211097,2.11988772,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823211710,2.11088772,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823211927,0.61088772,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823212635,0.61088772,98190.0,98189.0,0.15319028]
["bitfinex","BTCUSD",1738823212968,0.61088772,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823213170,0.61988772,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823213614,0.77265272,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823213793,0.83198571,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823214289,0.77265272,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823215970,2.27265272,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823217249,2.32145952,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823217621,2.39695952,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823218779,0.90695952,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823218983,1.00946317,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823219450,2.50946317,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823220731,2.40695952,98190.0,98189.0,0.00042428]
["bitfinex","BTCUSD",1738823220935,0.352779,98181.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823221185,0.10250365,98179.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823221385,0.76366972,98179.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823221989,0.61088772,98179.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823223136,0.76366972,98179.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823223427,0.61088772,98179.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823223700,0.61988772,98179.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823223919,0.77266972,98179.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823227008,2.27266972,98179.0,98178.0,7.139e-05]
["bitfinex","BTCUSD",1738823229609,2.27266972,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823230251,0.77266972,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823230703,2.27266972,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823231280,0.61988772,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823232824,0.62744772,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823233628,0.78022972,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823234129,0.62744772,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823234452,2.12744772,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823235352,2.28022972,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823236525,2.12744772,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823236883,2.12744772,98179.0,98178.0,0.15307867]
["bitfinex","BTCUSD",1738823236884,0.61988772,98179.0,98178.0,0.15307867]
["bitfinex","BTCUSD",1738823237294,0.51738407,98179.0,98178.0,0.45427867]
["bitfinex","BTCUSD",1738823237909,0.51738407,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823238116,0.45627107,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823238342,0.41552907,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823238823,0.40652907,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823239021,0.41552907,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823239383,0.40652907,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823239580,0.40752907,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823239844,0.51003272,98179.0,98178.0,0.44187009]
["bitfinex","BTCUSD",1738823239968,0.40652907,98179.0,98178.0,0.44187009]
["bitfinex","BTCUSD",1738823240171,0.40752907,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823240595,0.40652907,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823241184,0.50903272,98179.0,98178.0,0.44187009]
["bitfinex","BTCUSD",1738823241388,0.40652907,98179.0,98178.0,0.44187009]
["bitfinex","BTCUSD",1738823241592,0.40652907,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823241782,0.50913952,98179.0,98178.0,0.44187009]
["bitfinex","BTCUSD",1738823242119,0.51013952,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823242360,0.40763587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823242921,0.40663587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823243864,0.41563587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823244074,0.40663587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823245544,0.41563587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823245723,0.40663587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823245926,0.41563587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823246283,0.40663587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823246682,0.40763587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823246882,0.40663587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823247329,0.40763587,98179.0,98178.0,0.46487009]
["bitfinex","BTCUSD",1738823248511,0.40763587,98179.0,98178.0,0.78517009]
["bitfinex","BTCUSD",1738823249690,0.51013952,98179.0,98178.0,0.76217009]
["bitfinex","BTCUSD",1738823251067,0.40763587,98179.0,98178.0,0.78517009]
["bitfinex","BTCUSD",1738823251674,0.40663587,98179.0,98178.0,0.78517009]
["bitfinex","BTCUSD",1738823252048,0.51813952,98179.0,98178.0,0.63397009]
["bitfinex","BTCUSD",1738823252323,0.50913952,98179.0,98178.0,0.63397009]
["bitfinex","BTCUSD",1738823252526,0.51813952,98179.0,98178.0,0.63397009]
["bitfinex","BTCUSD",1738823252687,0.50913952,98179.0,98178.0,0.63397009]
["bitfinex","BTCUSD",1738823253086,0.51813952,98179.0,98178.0,0.63397009]
["bitfinex","BTCUSD",1738823253289,0.50913952,98179.0,98178.0,0.63397009]
["bitfinex","BTCUSD",1738823254312,0.50913952,98179.0,98178.0,0.31367009]
["bitfinex","BTCUSD",1738823255234,0.51813952,98179.0,98178.0,0.31367009]
["bitfinex","BTCUSD",1738823255863,0.51813952,98179.0,98178.0,0.30307867]
["bitfinex","BTCUSD",1738823260460,0.51813952,98179.0,98178.0,0.38547867]
["bitfinex","BTCUSD",1738823262050,0.51813952,98179.0,98178.0,0.30307867]
["bitfinex","BTCUSD",1738823265161,0.51813952,98179.0,98178.0,0.15029567]
["bitfinex","BTCUSD",1738823265594,0.51813952,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823270547,2.01813952,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823270680,2.17092152,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823272148,0.67092152,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823273112,0.74942152,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823273318,0.85192517,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823273901,2.35192517,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823274108,2.24942152,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823274346,2.24042152,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823274713,2.24942152,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823274914,2.24042152,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823275158,2.2549268,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823275359,2.40982517,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823275514,2.41298684,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823275719,2.4232348,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823275922,2.4322348,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823276229,2.5922348,98179.0,98178.0,0.00029567]
["bitfinex","BTCUSD",1738823276429,2.6994348,98179.0,98178.0,6.7e-07]
["bitfinex","BTCUSD",1738823276630,2.72992704,98179.0,98178.0,6.7e-07]
["bitfinex","BTCUSD",1738823276833,3.05502704,98179.0,98178.0,6.7e-07]
["bitfinex","BTCUSD",1738823277232,3.0155348,98179.0,98178.0,6.7e-07]
["bitfinex","BTCUSD",1738823277658,3.0245348,98179.0,98178.0,6.7e-07]
["bitfinex","BTCUSD",1738823277868,0.793991,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823278071,1.46102372,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823278237,1.46564729,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823278432,2.96564729,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823279281,2.97464729,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823279484,2.97216729,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823279745,1.47216729,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823280613,1.07216729,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823280750,0.94096729,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823280956,1.04096729,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823281292,0.63017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823283686,0.62117629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823284125,0.63017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823284497,0.63917629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823285043,2.13917629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823285418,2.12117629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823285640,2.13017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823287350,2.43017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823287990,2.42117629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823288335,2.43017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823289531,2.51007629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823293959,2.43017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823294513,2.03017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823295475,2.02265629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823295800,2.03017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823296708,2.02117629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823296922,2.03017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823297325,2.02117629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823297552,2.03017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823297761,2.02117629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823298124,2.03017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823299619,0.52117629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823299842,0.53017629,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823303625,0.53017629,98173.0,98172.0,0.07552407]
["bitfinex","BTCUSD",1738823304702,0.52265629,98173.0,98172.0,0.07552407]
["bitfinex","BTCUSD",1738823305152,0.52265629,98173.0,98172.0,0.22552407]
["bitfinex","BTCUSD",1738823305293,0.42015264,98173.0,98172.0,0.24852407]
["bitfinex","BTCUSD",1738823305713,0.42015264,98173.0,98172.0,0.29602407]
["bitfinex","BTCUSD",1738823306684,0.41115264,98173.0,98172.0,0.29602407]
["bitfinex","BTCUSD",1738823307055,0.42015264,98173.0,98172.0,0.44881707]
["bitfinex","BTCUSD",1738823307716,0.42915264,98173.0,98172.0,0.44881707]
["bitfinex","BTCUSD",1738823307876,0.42915264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823310385,0.41115264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823311415,0.42015264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823319493,0.41115264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823319803,0.42015264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823320156,0.41115264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823320512,0.42015264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823320704,0.41115264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823321153,0.42015264,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823324038,0.41552907,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823324256,0.42022894,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823327081,0.35911294,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823327269,0.31836894,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823328212,0.27762494,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823329002,0.26862494,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823329146,0.20850894,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823329342,0.14269307,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823329680,0.10194907,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823331449,7e-08,98173.0,98172.0,0.76911707]
["bitfinex","BTCUSD",1738823331675,7e-08,98173.0,98172.0,1.31101707]
["bitfinex","BTCUSD",1738823334735,8.7e-07,98173.0,98172.0,1.31101707]
["bitfinex","BTCUSD",1738823337332,8.7e-07,98173.0,98172.0,1.28801707]
["bitfinex","BTCUSD",1738823337691,8.7e-07,98173.0,98172.0,0.62331707]
["bitfinex","BTCUSD",1738823338869,0.00900087,98173.0,98172.0,0.64631707]
["bitfinex","BTCUSD",1738823340866,0.00900087,98173.0,98172.0,0.62331707]
["bitfinex","BTCUSD",1738823340867,0.11150452,98173.0,98172.0,0.62331707]
["bitfinex","BTCUSD",1738823342078,0.10250452,98173.0,98172.0,0.62331707]
["bitfinex","BTCUSD",1738823342485,0.11150452,98173.0,98172.0,0.62331707]
["bitfinex","BTCUSD",1738823342688,0.19180452,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823342830,0.18753216,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823343183,0.19653216,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823345087,0.18753216,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823345872,0.19653216,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823346069,0.18753216,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823346476,0.19653216,98173.0,98172.0,0.15301707]
["bitfinex","BTCUSD",1738823347178,0.11623216,98173.0,98172.0,0.15301707]
["bitfinex","BTCUSD",1738823348268,0.10723216,98173.0,98172.0,0.15301707]
["bitfinex","BTCUSD",1738823348606,0.11623216,98173.0,98172.0,0.15301707]
["bitfinex","BTCUSD",1738823349351,0.10723216,98173.0,98172.0,0.15301707]
["bitfinex","BTCUSD",1738823349715,0.11623216,98173.0,98172.0,0.15301707]
["bitfinex","BTCUSD",1738823350723,0.11623216,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823351148,0.11150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823352066,0.10250452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823352268,0.11150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823353166,0.10250452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823353591,0.11150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823353791,0.10250452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823355391,0.11150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823355780,0.10250452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823355976,0.11150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823356326,0.10250452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823356834,1.61150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823357075,1.61617873,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823357461,0.11617873,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823357661,0.11150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823358066,0.11617873,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823358622,0.10250452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823358825,0.11150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823359719,0.10250452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823359917,0.11150452,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823362100,0.11617873,98173.0,98172.0,0.30301707]
["bitfinex","BTCUSD",1738823367928,0.11617873,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823368127,0.31796973,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823369073,0.16517873,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823369849,1.81796973,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823371724,1.89356973,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823372832,1.88456973,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823373188,1.89356973,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823373400,1.88456973,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823374831,2.40287973,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823378132,2.41287973,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823378336,2.51538338,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823378486,2.50638338,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823378881,2.51538338,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823380951,2.53441387,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823382200,2.85951387,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823382678,2.88251387,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823383077,2.98971387,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823383282,2.88251387,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823384552,3.03251387,98173.0,98172.0,0.00022407]
["bitfinex","BTCUSD",1738823384927,3.03251387,98173.0,98172.0,7e-08]
["bitfinex","BTCUSD",1738823384928,3.04251387,98173.0,98172.0,7e-08]
["bitfinex","BTCUSD",1738823385136,3.18032569,98173.0,98172.0,7e-08]
["bitfinex","BTCUSD",1738823386104,3.17132569,98173.0,98172.0,7e-08]
["bitfinex","BTCUSD",1738823386301,3.18032569,98173.0,98172.0,7e-08]
["bitfinex","BTCUSD",1738823386611,3.28796569,98173.0,98172.0,7e-08]
["bitfinex","BTCUSD",1738823387005,3.18546204,98173.0,98172.0,7e-08]
["bitfinex","BTCUSD",1738823390060,0.652827,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823390243,1.26918363,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823390669,1.27918363,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823391133,2.77918363,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823391337,2.88176737,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823391542,2.77926372,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823392138,2.78826372,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823392537,2.77947225,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823392746,2.78847225,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823393167,2.79847225,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823393338,2.9084959,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823393543,2.92021261,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823393940,2.92921261,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823394818,2.82670896,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823395533,2.81770896,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823395753,2.82670896,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823395910,2.84572322,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823396118,2.83672322,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823396442,2.94822687,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823396645,2.93922687,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823397026,2.94822687,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823397377,2.93922687,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823397931,3.02102687,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823398136,2.91852322,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823398300,2.42672322,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823398497,2.34297098,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823398715,2.35197098,98150.0,98148.0,0.0805]
["bitfinex","BTCUSD",1738823398905,2.34297098,98150.0,98148.0,0.0805]
["bitfinex","BTCUSD",1738823399349,2.50479798,98150.0,98148.0,0.0805]
["bitfinex","BTCUSD",1738823399522,2.49579798,98150.0,98148.0,0.0805]
["bitfinex","BTCUSD",1738823399747,2.50479798,98150.0,98148.0,0.0805]
["bitfinex","BTCUSD",1738823400311,2.50479798,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823401719,2.49579798,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823402124,2.59830163,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823402609,2.60730163,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823403087,2.49579798,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823403277,2.48578372,98150.0,98141.0,0.00022449]
["bitfinex","BTCUSD",1738823405196,2.48578372,98150.0,98149.0,0.00013308]
["bitfinex","BTCUSD",1738823405373,2.48578372,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823409414,2.22543672,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823409732,2.22543672,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823410095,2.23295672,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823411262,0.72395672,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823411630,0.73295672,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823412025,0.82395672,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823412229,0.83295672,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823413030,0.82395672,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823413519,0.83295672,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823414615,0.85201154,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823415310,2.25201154,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823415436,0.73295672,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823416045,0.73295672,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823416643,0.63295672,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823416999,0.65200453,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823417521,0.65200453,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823418111,0.65200453,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823418534,0.65200453,98150.0,98149.0,0.1247417]
["bitfinex","BTCUSD",1738823418713,0.65200453,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823419364,2.15200453,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823423852,0.65200453,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823425811,0.63295672,98150.0,98149.0,0.2775697]
["bitfinex","BTCUSD",1738823427319,0.62543672,98150.0,98149.0,0.4275697]
["bitfinex","BTCUSD",1738823427537,0.52293307,98150.0,98149.0,0.4275697]
["bitfinex","BTCUSD",1738823428207,0.52293307,98150.0,98149.0,0.43786096]
["bitfinex","BTCUSD",1738823428645,0.51393307,98150.0,98149.0,0.43786096]
["bitfinex","BTCUSD",1738823428953,0.52293307,98150.0,98149.0,0.43786096]
["bitfinex","BTCUSD",1738823429286,0.62543672,98150.0,98149.0,0.43786096]
["bitfinex","BTCUSD",1738823429488,0.61643672,98150.0,98149.0,0.4275697]
["bitfinex","BTCUSD",1738823429607,0.61654352,98150.0,98149.0,0.4275697]
["bitfinex","BTCUSD",1738823430047,0.76937052,98150.0,98149.0,0.0787417]
["bitfinex","BTCUSD",1738823430249,0.76937052,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823430564,0.61654352,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823430775,0.62554352,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823431125,0.61654352,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823431324,0.62554352,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823431597,0.62554352,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823431959,0.64460027,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823432521,0.64460027,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823432735,2.14460027,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823433383,2.29742727,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823433584,2.39993092,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823433783,2.39538794,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823434265,2.29288429,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823435056,2.27382754,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823438422,2.12100054,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823438619,2.12100054,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823438825,0.62852054,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823439546,0.62852054,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823440000,0.78134754,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823440390,0.62852054,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823440606,2.12852054,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823441543,2.12852054,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823442020,0.62852054,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823443365,0.62100054,98150.0,98149.0,0.1528697]
["bitfinex","BTCUSD",1738823443583,0.62852054,98150.0,98149.0,0.2319697]
["bitfinex","BTCUSD",1738823445815,0.62100054,98150.0,98149.0,0.2319697]
["bitfinex","BTCUSD",1738823446020,0.62852054,98150.0,98149.0,0.2319697]
["bitfinex","BTCUSD",1738823447593,0.62852054,98150.0,98149.0,0.0791417]
["bitfinex","BTCUSD",1738823447928,0.78134754,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823448927,0.88134754,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823449765,0.98385119,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823451059,2.48385119,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823452132,2.38134754,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823461381,2.22852054,98150.0,98149.0,4.17e-05]
["bitfinex","BTCUSD",1738823461555,2.12852054,98150.0,98149.0,0.15281263]
["bitfinex","BTCUSD",1738823461757,0.1,98147.0,98146.0,0.0773]
["bitfinex","BTCUSD",1738823461965,0.152833,98146.0,98145.0,0.00022449]
["bitfinex","BTCUSD",1738823462187,0.76464665,98146.0,98145.0,0.00022449]
["bitfinex","BTCUSD",1738823462522,0.77216665,98146.0,98145.0,0.00022449]
["bitfinex","BTCUSD",1738823463617,0.61933365,98146.0,98145.0,0.00022449]
["bitfinex","BTCUSD",1738823464055,0.62833365,98146.0,98145.0,0.23395949]
["bitfinex","BTCUSD",1738823465848,0.62833365,98146.0,98145.0,0.23377697]
["bitfinex","BTCUSD",1738823468853,2.12833365,98146.0,98145.0,0.23377697]
["bitfinex","BTCUSD",1738823469133,2.13292829,98146.0,98145.0,0.23377697]
["bitfinex","BTCUSD",1738823471629,2.12540829,98146.0,98145.0,0.23377697]
["bitfinex","BTCUSD",1738823471847,0.63292829,98146.0,98145.0,0.23377697]
["bitfinex","BTCUSD",1738823475057,0.78576129,98146.0,98145.0,0.08094197]
["bitfinex","BTCUSD",1738823475264,0.78576129,98146.0,98145.0,4.197e-05]
["bitfinex","BTCUSD",1738823478092,2.28576129,98146.0,98145.0,4.197e-05]
["bitfinex","BTCUSD",1738823482191,2.27824129,98146.0,98145.0,4.197e-05]
["bitfinex","BTCUSD",1738823482393,2.28576129,98146.0,98145.0,4.197e-05]
["bitfinex","BTCUSD",1738823482664,2.13292829,98146.0,98145.0,4.197e-05]
["bitfinex","BTCUSD",1738823483905,2.13292829,98146.0,98145.0,0.15287697]
["bitfinex","BTCUSD",1738823484111,2.13292829,98146.0,98145.0,0.23067697]
["bitfinex","BTCUSD",1738823486695,0.63292829,98146.0,98145.0,0.23067697]
["bitfinex","BTCUSD",1738823487623,0.62540829,98146.0,98145.0,0.23067697]
["bitfinex","BTCUSD",1738823487828,0.62540829,98146.0,98145.0,0.42757697]
["bitfinex","BTCUSD",1738823489606,0.52290464,98146.0,98145.0,0.42757697]
["bitfinex","BTCUSD",1738823491087,0.52290464,98146.0,98145.0,0.45057697]
["bitfinex","BTCUSD",1738823492382,0.51390464,98146.0,98145.0,0.45057697]
["bitfinex","BTCUSD",1738823492592,0.52290464,98146.0,98145.0,0.45057697]
["bitfinex","BTCUSD",1738823494580,0.62540829,98146.0,98145.0,0.42757697]
["bitfinex","BTCUSD",1738823495199,0.62540829,98146.0,98145.0,0.74787697]
["bitfinex","BTCUSD",1738823499359,0.62540829,98146.0,98145.0,0.62317697]
["bitfinex","BTCUSD",1738823500864,0.62551509,98146.0,98145.0,0.62317697]
["bitfinex","BTCUSD",1738823501281,0.62551509,98146.0,98145.0,0.47317697]
["bitfinex","BTCUSD",1738823506536,0.52301144,98146.0,98145.0,0.55547697]
["bitfinex","BTCUSD",1738823506789,0.52301144,98146.0,98145.0,0.60537697]
["bitfinex","BTCUSD",1738823510770,0.62551509,98146.0,98145.0,0.55547697]
["bitfinex","BTCUSD",1738823520121,0.62551509,98146.0,98145.0,0.47317697]
["bitfinex","BTCUSD",1738823528766,0.61651509,98146.0,98145.0,0.47317697]
["bitfinex","BTCUSD",1738823529197,0.62551509,98146.0,98145.0,0.47317697]
["bitfinex","BTCUSD",1738823529809,0.63451509,98146.0,98145.0,0.47317697]
["bitfinex","BTCUSD",1738823530019,0.61651509,98146.0,98145.0,0.47317697]
["bitfinex","BTCUSD",1738823530372,0.62551509,98146.0,98145.0,0.32034197]
["bitfinex","BTCUSD",1738823530754,0.62551509,98146.0,98145.0,4.197e-05]
["bitfinex","BTCUSD",1738823531542,0.62551509,98146.0,98145.0,0.15287697]
["bitfinex","BTCUSD",1738823535273,0.62092045,98146.0,98145.0,0.15287697]
["bitfinex","BTCUSD",1738823535479,0.5184168,98146.0,98145.0,0.23297697]
["bitfinex","BTCUSD",1738823535687,0.52343899,98146.0,98145.0,0.23297697]
["bitfinex","BTCUSD",1738823536332,0.52343899,98146.0,98145.0,0.70327697]
["bitfinex","BTCUSD",1738823536943,0.52343899,98146.0,98145.0,0.72357318]
["bitfinex","BTCUSD",1738823537153,0.52343899,98146.0,98145.0,0.74657318]
["bitfinex","BTCUSD",1738823538271,0.62594264,98146.0,98145.0,0.70327697]
["bitfinex","BTCUSD",1738823538492,0.62594264,98146.0,98145.0,0.62317697]
["bitfinex","BTCUSD",1738823539541,0.52343899,98146.0,98145.0,0.77677697]
["bitfinex","BTCUSD",1738823539995,0.52343899,98146.0,98145.0,0.79574559]
["bitfinex","BTCUSD",1738823545123,0.51443899,98146.0,98145.0,0.79574559]
["bitfinex","BTCUSD",1738823545531,0.51443899,98146.0,98145.0,1.31867697]
["bitfinex","BTCUSD",1738823545900,0.51543899,98146.0,98145.0,1.32067697]
["bitfinex","BTCUSD",1738823546147,0.41254899,98146.0,98145.0,1.31867697]
["bitfinex","BTCUSD",1738823546350,0.41354899,98146.0,98145.0,1.32067697]
["bitfinex","BTCUSD",1738823546565,0.35241499,98146.0,98145.0,1.31867697]
["bitfinex","BTCUSD",1738823546975,0.31265899,98146.0,98145.0,1.32067697]
["bitfinex","BTCUSD",1738823547305,0.2872588,98146.0,98145.0,1.32067697]
["bitfinex","BTCUSD",1738823547668,0.18062039,98146.0,98145.0,1.33067697]
["bitfinex","BTCUSD",1738823548489,0.11748939,98146.0,98145.0,1.32867697]
["bitfinex","BTCUSD",1738823548623,0.07673539,98146.0,98145.0,1.33067697]
["bitfinex","BTCUSD",1738823548807,0.07773539,98146.0,98145.0,1.33067697]
["bitfinex","BTCUSD",1738823549014,0.07495472,98146.0,98145.0,1.32867697]
["bitfinex","BTCUSD",1738823549415,0.0001068,98172.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738823549663,0.00015317,98172.0,98171.0,0.704894]
["bitfinex","BTCUSD",1738823549909,0.00015317,98172.0,98171.0,0.727894]
["bitfinex","BTCUSD",1738823551562,0.00915317,98172.0,98171.0,0.727894]
["bitfinex","BTCUSD",1738823552708,0.00915317,98172.0,98171.0,0.73830169]
["bitfinex","BTCUSD",1738823554430,0.00915317,98172.0,98171.0,0.7571958]
["bitfinex","BTCUSD",1738823556888,0.00915317,98172.0,98171.0,0.73830169]
["bitfinex","BTCUSD",1738823563709,0.00915317,98172.0,98171.0,0.75718922]
["bitfinex","BTCUSD",1738823569258,0.00915317,98172.0,98171.0,0.73830169]
["bitfinex","BTCUSD",1738823583821,1.7e-07,98172.0,98171.0,0.73830169]
["bitfinex","BTCUSD",1738823584073,0.00010697,98172.0,98171.0,0.73830169]
["bitfinex","BTCUSD",1738823585112,0.0001068,98172.0,98171.0,0.73830169]
["bitfinex","BTCUSD",1738823585298,0.0011068,98172.0,98171.0,0.74230169]
["bitfinex","BTCUSD",1738823585674,0.0001068,98172.0,98171.0,0.73830169]
["bitfinex","BTCUSD",1738823586873,0.0011068,98172.0,98171.0,0.74730169]
["bitfinex","BTCUSD",1738823587074,0.0011068,98172.0,98171.0,1.28920169]
["bitfinex","BTCUSD",1738823590104,0.0001068,98196.0,98188.0,0.302768]
["bitfinex","BTCUSD",1738823590304,0.0001068,98196.0,98188.0,0.401268]
["bitfinex","BTCUSD",1738823590479,0.00015316,98189.0,98188.0,0.401268]
["bitfinex","BTCUSD",1738823591508,0.00615316,98189.0,98188.0,0.402268]
["bitfinex","BTCUSD",1738823593016,0.00615316,98189.0,98188.0,0.722568]
["bitfinex","BTCUSD",1738823593218,0.00615316,98189.0,98188.0,0.74316303]
["bitfinex","BTCUSD",1738823594117,0.00615316,98189.0,98188.0,0.75327568]
["bitfinex","BTCUSD",1738823598111,0.00615316,98189.0,98188.0,0.67777568]
["bitfinex","BTCUSD",1738823602771,0.00615316,98189.0,98188.0,0.75437568]
["bitfinex","BTCUSD",1738823605213,0.00615316,98189.0,98188.0,1.29627568]
["bitfinex","BTCUSD",1738823606635,0.00615316,98189.0,98188.0,1.29527568]
["bitfinex","BTCUSD",1738823606836,0.00015316,98189.0,98188.0,1.29527568]
["bitfinex","BTCUSD",1738823607038,0.00915316,98189.0,98188.0,1.29627568]
["bitfinex","BTCUSD",1738823611195,0.00915316,98189.0,98188.0,1.21967568]
["bitfinex","BTCUSD",1738823622693,0.00915316,98189.0,98188.0,0.67777568]
["bitfinex","BTCUSD",1738823623114,0.00915316,98189.0,98188.0,0.65477568]
["bitfinex","BTCUSD",1738823639996,0.11165681,98189.0,98188.0,0.63418065]
["bitfinex","BTCUSD",1738823642142,0.00915316,98189.0,98188.0,0.63418065]
["bitfinex","BTCUSD",1738823645399,0.00915316,98189.0,98188.0,0.65718065]
["bitfinex","BTCUSD",1738823645595,0.00915316,98189.0,98188.0,0.67611338]
["bitfinex","BTCUSD",1738823646598,0.00915316,98189.0,98188.0,1.19908065]
["bitfinex","BTCUSD",1738823647110,0.00915316,98189.0,98188.0,1.27568065]
["bitfinex","BTCUSD",1738823649707,9.6e-07,98190.0,98189.0,0.325766]
["bitfinex","BTCUSD",1738823649906,9.6e-07,98190.0,98189.0,0.451166]
["bitfinex","BTCUSD",1738823650353,0.0001068,98212.0,98190.0,0.0803]
["bitfinex","BTCUSD",1738823650560,0.0001068,98212.0,98211.0,0.152732]
["bitfinex","BTCUSD",1738823650767,0.0001068,98212.0,98211.0,0.473032]
["bitfinex","BTCUSD",1738823651531,0.0001068,98212.0,98211.0,0.49193529]
["bitfinex","BTCUSD",1738823651898,0.0091068,98212.0,98211.0,0.49293529]
["bitfinex","BTCUSD",1738823653053,0.0091068,98212.0,98211.0,0.66593529]
["bitfinex","BTCUSD",1738823653662,0.0091068,98212.0,98211.0,0.74863529]
["bitfinex","BTCUSD",1738823654065,0.0001068,98212.0,98211.0,0.74763529]
["bitfinex","BTCUSD",1738823654545,0.0001068,98212.0,98211.0,0.78684516]
["bitfinex","BTCUSD",1738823654783,0.0001068,98212.0,98211.0,0.79723265]
["bitfinex","BTCUSD",1738823654995,0.0001068,98212.0,98211.0,0.78823265]
["bitfinex","BTCUSD",1738823655195,0.0001068,98212.0,98211.0,0.79723265]
["bitfinex","BTCUSD",1738823655497,0.0001068,98212.0,98211.0,0.78823265]
["bitfinex","BTCUSD",1738823655891,0.0001068,98212.0,98211.0,0.79723265]
["bitfinex","BTCUSD",1738823657241,0.0001068,98212.0,98211.0,0.70553265]
["bitfinex","BTCUSD",1738823657754,0.0001068,98212.0,98211.0,0.78993265]
["bitfinex","BTCUSD",1738823657933,0.0001068,98212.0,98211.0,0.78093265]
["bitfinex","BTCUSD",1738823658179,0.0001068,98212.0,98211.0,0.78993265]
["bitfinex","BTCUSD",1738823658379,0.0001068,98212.0,98211.0,1.33183265]
["bitfinex","BTCUSD",1738823658552,0.0001068,98212.0,98211.0,1.32283265]
["bitfinex","BTCUSD",1738823658760,0.0001068,98212.0,98211.0,1.33183265]
["bitfinex","BTCUSD",1738823659116,0.0001068,98212.0,98211.0,1.32283265]
["bitfinex","BTCUSD",1738823661123,0.0001068,98212.0,98211.0,1.33183265]
["bitfinex","BTCUSD",1738823661330,0.0001068,98212.0,98211.0,1.32283265]
["bitfinex","BTCUSD",1738823661734,0.0001068,98212.0,98211.0,1.33183265]
["bitfinex","BTCUSD",1738823661876,0.0001068,98212.0,98211.0,1.32283265]
["bitfinex","BTCUSD",1738823662278,0.0001068,98212.0,98211.0,1.33183265]
["bitfinex","BTCUSD",1738823677557,0.0001068,98212.0,98211.0,1.30162278]
["bitfinex","BTCUSD",1738823688915,0.0001068,98212.0,98211.0,1.21722278]
["bitfinex","BTCUSD",1738823689404,0.0001068,98212.0,98211.0,1.22622278]
["bitfinex","BTCUSD",1738823690227,0.0001068,98212.0,98211.0,1.20731949]
["bitfinex","BTCUSD",1738823695050,0.0001068,98212.0,98211.0,1.28751949]
["bitfinex","BTCUSD",1738823702992,8e-07,98212.0,98211.0,1.28751949]
["bitfinex","BTCUSD",1738823708240,6e-07,98231.0,98230.0,0.16]
["bitfinex","BTCUSD",1738823708404,0.045,98258.0,98244.0,0.325681]
["bitfinex","BTCUSD",1738823708652,0.082,98266.0,98244.0,0.403381]
["bitfinex","BTCUSD",1738823708881,0.00057078,98245.0,98244.0,0.403381]
["bitfinex","BTCUSD",1738823710461,7.8e-07,98245.0,98244.0,0.42243405]
["bitfinex","BTCUSD",1738823710595,7.8e-07,98245.0,98244.0,0.47113405]
["bitfinex","BTCUSD",1738823711183,7.8e-07,98245.0,98244.0,0.5836377]
["bitfinex","BTCUSD",1738823711942,7.8e-07,98245.0,98244.0,1.4458377]
["bitfinex","BTCUSD",1738823713433,7.8e-07,98245.0,98244.0,1.46639028]
["bitfinex","BTCUSD",1738823718691,7.8e-07,98245.0,98244.0,1.48517701]
["bitfinex","BTCUSD",1738823721504,7.8e-07,98245.0,98244.0,1.48540108]
["bitfinex","BTCUSD",1738823721824,4.8e-07,98245.0,98244.0,1.48540108]
["bitfinex","BTCUSD",1738823723590,0.08863838,98275.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738823723833,0.09336697,98275.0,98274.0,0.472934]
["bitfinex","BTCUSD",1738823724496,0.00013916,98275.0,98274.0,0.472934]
["bitfinex","BTCUSD",1738823725740,0.00013916,98275.0,98274.0,0.473934]
["bitfinex","BTCUSD",1738823726630,0.00013916,98275.0,98274.0,0.472934]
["bitfinex","BTCUSD",1738823726848,0.00013916,98275.0,98274.0,0.473934]
["bitfinex","BTCUSD",1738823727249,0.00013916,98275.0,98274.0,0.472934]
["bitfinex","BTCUSD",1738823727451,0.08143916,98275.0,98274.0,0.472934]
["bitfinex","BTCUSD",1738823727861,0.08602864,98275.0,98274.0,0.472934]
["bitfinex","BTCUSD",1738823728726,0.08602864,98275.0,98274.0,0.473934]
["bitfinex","BTCUSD",1738823729234,0.08602864,98275.0,98274.0,0.472934]
["bitfinex","BTCUSD",1738823729442,0.08602864,98275.0,98274.0,0.473934]
["bitfinex","BTCUSD",1738823732938,0.08602864,98275.0,98274.0,0.48425353]
["bitfinex","BTCUSD",1738823733303,0.08613534,98275.0,98274.0,0.48425353]
["bitfinex","BTCUSD",1738823739571,0.18863899,98275.0,98274.0,0.48425353]
["bitfinex","BTCUSD",1738823739969,0.18863899,98275.0,98274.0,0.473934]
["bitfinex","BTCUSD",1738823740129,0.18863899,98275.0,98274.0,0.3213]
["bitfinex","BTCUSD",1738823743914,0.18863899,98275.0,98274.0,0.473934]
["bitfinex","BTCUSD",1738823744462,0.18863899,98275.0,98274.0,0.47415807]
["bitfinex","BTCUSD",1738823744660,0.18863899,98275.0,98274.0,0.32152407]
["bitfinex","BTCUSD",1738823747866,0.34127099,98275.0,98274.0,0.32152407]
["bitfinex","BTCUSD",1738823748085,0.38677099,98275.0,98274.0,0.32152407]
["bitfinex","BTCUSD",1738823748390,1.88677099,98275.0,98274.0,0.32152407]
["bitfinex","BTCUSD",1738823749114,1.88677099,98275.0,98274.0,0.32052407]
["bitfinex","BTCUSD",1738823749452,1.88677099,98275.0,98274.0,0.32152407]
["bitfinex","BTCUSD",1738823753491,1.88677099,98275.0,98274.0,0.00122407]
["bitfinex","BTCUSD",1738823753703,0.23413899,98275.0,98274.0,0.15385807]
["bitfinex","BTCUSD",1738823753988,0.10733899,98275.0,98274.0,0.15385807]
["bitfinex","BTCUSD",1738823754365,0.00483534,98275.0,98274.0,0.15385807]
["bitfinex","BTCUSD",1738823754739,0.00024586,98275.0,98274.0,0.15385807]
["bitfinex","BTCUSD",1738823755892,0.00024586,98275.0,98274.0,0.15285807]
["bitfinex","BTCUSD",1738823756104,0.00924586,98275.0,98274.0,0.15385807]
["bitfinex","BTCUSD",1738823757672,0.00924586,98275.0,98274.0,0.47415807]
["bitfinex","BTCUSD",1738823757890,0.00924586,98275.0,98274.0,0.49715807]
["bitfinex","BTCUSD",1738823758249,0.00924586,98275.0,98274.0,1.03905807]
["bitfinex","BTCUSD",1738823759327,0.00924586,98275.0,98274.0,1.05791726]
["bitfinex","BTCUSD",1738823762294,0.00924586,98275.0,98274.0,1.03491726]
["bitfinex","BTCUSD",1738823762544,0.11174951,98275.0,98274.0,1.03491726]
["bitfinex","BTCUSD",1738823763445,0.11174951,98275.0,98274.0,1.01605807]
["bitfinex","BTCUSD",1738823763695,0.11727784,98275.0,98274.0,1.01605807]
["bitfinex","BTCUSD",1738823764877,0.11174951,98275.0,98274.0,1.01605807]
["bitfinex","BTCUSD",1738823765051,0.11174951,98275.0,98274.0,0.86342407]
["bitfinex","BTCUSD",1738823765446,0.26438151,98275.0,98274.0,0.86342407]
["bitfinex","BTCUSD",1738823765658,0.26990984,98275.0,98274.0,0.86342407]
["bitfinex","BTCUSD",1738823766135,0.26990984,98275.0,98274.0,0.00122407]
["bitfinex","BTCUSD",1738823766366,0.37241349,98275.0,98274.0,0.00122407]
["bitfinex","BTCUSD",1738823766539,0.68980984,98275.0,98274.0,0.00022407]
["bitfinex","BTCUSD",1738823766744,0.68980984,98275.0,98274.0,0.00122407]
["bitfinex","BTCUSD",1738823766942,0.72929225,98275.0,98274.0,0.00122407]
["bitfinex","BTCUSD",1738823767194,0.87929225,98275.0,98274.0,7e-08]
["bitfinex","BTCUSD",1738823767421,0.252677,98246.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823767559,0.3684998,98246.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823767756,0.252679,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823768071,0.36102029,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823768465,1.86102029,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823769118,2.16863937,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823769316,2.17763937,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823770088,2.16863937,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823770315,1.76863937,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823770519,1.86863937,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823771316,1.87763937,98245.0,98244.0,0.00122407]
["bitfinex","BTCUSD",1738823771514,1.98014302,98245.0,98244.0,0.00122407]
["bitfinex","BTCUSD",1738823771720,1.97114302,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823771964,1.98014302,98245.0,98244.0,0.00122407]
["bitfinex","BTCUSD",1738823772320,1.97114302,98245.0,98244.0,0.00022407]
["bitfinex","BTCUSD",1738823772520,1.98014302,98245.0,98244.0,0.00122407]
["bitfinex","BTCUSD",1738823772940,2.56734302,98245.0,98244.0,7e-08]
["bitfinex","BTCUSD",1738823773143,2.65564302,98245.0,98244.0,0.00100007]
["bitfinex","BTCUSD",1738823773368,2.65564302,98245.0,98244.0,7e-08]
["bitfinex","BTCUSD",1738823774003,2.67864302,98245.0,98244.0,7e-08]
["bitfinex","BTCUSD",1738823774203,0.352726,98215.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823774408,0.15273,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823774653,0.26123857,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823774970,1.76123857,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823775102,1.86123857,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823775303,0.62509857,98212.0,98211.0,0.00022428]
["bitfinex","BTCUSD",1738823775646,0.78682857,98212.0,98211.0,0.00168826]
["bitfinex","BTCUSD",1738823775946,0.78682857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823775947,0.77782857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823776287,0.78682857,98212.0,98211.0,0.00168826]
["bitfinex","BTCUSD",1738823776509,0.78682857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823776751,2.28682857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823777217,0.78682857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823777441,0.88933222,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823777961,0.89833222,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823778435,0.88033222,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823778662,0.78682857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823778888,0.77782857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823779381,0.78682857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823779833,2.28682857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823780952,0.78682857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823781157,0.77034857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823781390,0.63409857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823781621,0.62509857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823782080,0.63409857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823782305,0.62509857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823782522,0.63409857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823783997,0.63409857,98212.0,98211.0,0.15342026]
["bitfinex","BTCUSD",1738823784206,0.63409857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823784846,0.63409857,98212.0,98211.0,0.15342026]
["bitfinex","BTCUSD",1738823785849,0.63409857,98212.0,98211.0,0.00068826]
["bitfinex","BTCUSD",1738823786471,0.63409857,98212.0,98211.0,0.15342026]
["bitfinex","BTCUSD",1738823787806,0.62661857,98212.0,98211.0,0.15342026]
["bitfinex","BTCUSD",1738823788107,0.63409857,98212.0,98211.0,0.15342026]
["bitfinex","BTCUSD",1738823788615,0.62661857,98212.0,98211.0,0.15342026]
["bitfinex","BTCUSD",1738823788846,0.62661857,98212.0,98211.0,0.70442026]
["bitfinex","BTCUSD",1738823789082,0.52411492,98212.0,98211.0,0.70442026]
["bitfinex","BTCUSD",1738823790422,0.51511492,98212.0,98211.0,0.70442026]
["bitfinex","BTCUSD",1738823790617,0.51415492,98212.0,98211.0,0.71463845]
["bitfinex","BTCUSD",1738823790880,0.51974248,98212.0,98211.0,0.71463845]
["bitfinex","BTCUSD",1738823791078,0.51974248,98212.0,98211.0,0.76344098]
["bitfinex","BTCUSD",1738823791970,0.51974248,98212.0,98211.0,1.30534098]
["bitfinex","BTCUSD",1738823794536,0.62224613,98212.0,98211.0,1.30534098]
["bitfinex","BTCUSD",1738823794953,0.62224613,98212.0,98211.0,1.3430187]
["bitfinex","BTCUSD",1738823795369,0.51974248,98212.0,98211.0,1.3430187]
["bitfinex","BTCUSD",1738823795571,0.51974248,98212.0,98211.0,1.3898187]
["bitfinex","BTCUSD",1738823797726,0.51974248,98212.0,98211.0,1.4128187]
["bitfinex","BTCUSD",1738823798586,0.51974248,98212.0,98211.0,1.44295275]
["bitfinex","BTCUSD",1738823799667,0.51974248,98212.0,98211.0,1.4128187]
["bitfinex","BTCUSD",1738823800820,0.45865048,98212.0,98211.0,1.37514098]
["bitfinex","BTCUSD",1738823801584,0.44965048,98212.0,98211.0,1.37514098]
["bitfinex","BTCUSD",1738823801783,0.45065048,98212.0,98211.0,1.37614098]
["bitfinex","BTCUSD",1738823802569,0.45075738,98212.0,98211.0,1.37614098]
["bitfinex","BTCUSD",1738823803109,0.45075738,98212.0,98211.0,1.34610865]
["bitfinex","BTCUSD",1738823803884,0.44975738,98212.0,98211.0,1.34510865]
["bitfinex","BTCUSD",1738823804086,0.44975738,98212.0,98211.0,1.34710865]
["bitfinex","BTCUSD",1738823804087,0.45075738,98212.0,98211.0,1.34710865]
["bitfinex","BTCUSD",1738823804549,0.44975738,98212.0,98211.0,1.34510865]
["bitfinex","BTCUSD",1738823804882,0.45075738,98212.0,98211.0,1.34710865]
["bitfinex","BTCUSD",1738823806336,0.45075738,98212.0,98211.0,1.30030865]
["bitfinex","BTCUSD",1738823806746,0.45075738,98212.0,98211.0,1.21960865]
["bitfinex","BTCUSD",1738823807247,0.44975738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823807546,0.45875738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823808795,0.46775738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823808991,0.45875738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823810508,0.46775738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823811153,0.45875738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823811387,0.44975738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823811591,0.45875738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823811945,0.44975738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823812151,0.45075738,98212.0,98211.0,1.21960865]
["bitfinex","BTCUSD",1738823813508,0.44975738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823813854,0.45875738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823814503,0.45975738,98212.0,98211.0,1.21960865]
["bitfinex","BTCUSD",1738823814704,0.45075738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823814943,0.45175738,98212.0,98211.0,1.21960865]
["bitfinex","BTCUSD",1738823815321,0.44975738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823817471,0.45075738,98212.0,98211.0,1.21960865]
["bitfinex","BTCUSD",1738823817669,0.44975738,98212.0,98211.0,1.21760865]
["bitfinex","BTCUSD",1738823817829,0.45075738,98212.0,98211.0,1.21960865]
["bitfinex","BTCUSD",1738823818239,0.45075738,98212.0,98211.0,1.24788951]
["bitfinex","BTCUSD",1738823818443,0.45175738,98212.0,98211.0,1.24988951]
["bitfinex","BTCUSD",1738823819815,0.44975738,98212.0,98211.0,1.24788951]
["bitfinex","BTCUSD",1738823819935,0.45075738,98212.0,98211.0,1.24988951]
["bitfinex","BTCUSD",1738823820562,0.44975738,98212.0,98211.0,1.24788951]
["bitfinex","BTCUSD",1738823820959,0.45075738,98212.0,98211.0,1.24988951]
["bitfinex","BTCUSD",1738823821587,0.44975738,98212.0,98211.0,1.24788951]
["bitfinex","BTCUSD",1738823823389,0.45075738,98212.0,98211.0,1.24988951]
["bitfinex","BTCUSD",1738823823591,0.45075738,98212.0,98211.0,1.25935207]
["bitfinex","BTCUSD",1738823823988,0.44975738,98212.0,98211.0,1.25735207]
["bitfinex","BTCUSD",1738823824403,0.45075738,98212.0,98211.0,1.25935207]
["bitfinex","BTCUSD",1738823824611,0.44975738,98212.0,98211.0,1.25735207]
["bitfinex","BTCUSD",1738823825011,0.45075738,98212.0,98211.0,1.25935207]
["bitfinex","BTCUSD",1738823825255,0.44975738,98212.0,98211.0,1.25735207]
["bitfinex","BTCUSD",1738823826654,0.45075738,98212.0,98211.0,1.24988951]
["bitfinex","BTCUSD",1738823827051,0.44975738,98212.0,98211.0,1.24788951]
["bitfinex","BTCUSD",1738823827272,0.44975738,98212.0,98211.0,1.24988951]
["bitfinex","BTCUSD",1738823827273,0.45075738,98212.0,98211.0,1.24988951]
["bitfinex","BTCUSD",1738823827692,0.44975738,98212.0,98211.0,1.24788951]
["bitfinex","BTCUSD",1738823827837,0.45075738,98212.0,98211.0,1.24988951]
["bitfinex","BTCUSD",1738823828519,0.34893738,98212.0,98211.0,1.37368951]
["bitfinex","BTCUSD",1738823828631,0.09236792,98212.0,98211.0,1.38368951]
["bitfinex","BTCUSD",1738823828836,0.08678036,98212.0,98211.0,1.48619316]
["bitfinex","BTCUSD",1738823829054,0.0011069,98212.0,98211.0,1.48619316]
["bitfinex","BTCUSD",1738823829303,0.0011069,98212.0,98211.0,1.38315011]
["bitfinex","BTCUSD",1738823829780,0.1,98238.0,98237.0,0.302691]
["bitfinex","BTCUSD",1738823829979,0.00748,98239.0,98238.0,0.32569]
["bitfinex","BTCUSD",1738823830659,0.0075868,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738823831837,0.00772588,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738823832605,0.00748,98247.0,98246.0,0.152677]
["bitfinex","BTCUSD",1738823832809,0.10998365,98247.0,98246.0,0.152677]
["bitfinex","BTCUSD",1738823833639,0.10998365,98247.0,98246.0,0.472977]
["bitfinex","BTCUSD",1738823833843,0.0754,98267.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738823834100,0.21754365,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738823834511,0.10250365,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738823834679,0.1,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738823834983,0.20250365,98268.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738823837018,0.20250365,98268.0,98265.0,0.152647]
["bitfinex","BTCUSD",1738823837284,0.10250365,98267.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738823838470,0.10944873,98267.0,98266.0,0.001]
["bitfinex","BTCUSD",1738823838668,0.11844873,98267.0,98266.0,0.001]
["bitfinex","BTCUSD",1738823838969,0.12592873,98267.0,98266.0,0.001]
["bitfinex","BTCUSD",1738823840097,0.11898365,98267.0,98266.0,0.001]
["bitfinex","BTCUSD",1738823840443,0.11898365,98267.0,98266.0,0.153646]
["bitfinex","BTCUSD",1738823841113,0.11150365,98267.0,98266.0,0.153646]
["bitfinex","BTCUSD",1738823841257,0.009,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823841929,0.11150365,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823842305,0.118537,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823843101,0.109537,98267.0,98266.0,0.3203]
["bitfinex","BTCUSD",1738823843661,0.118537,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823847922,0.118537,98267.0,98266.0,0.623946]
["bitfinex","BTCUSD",1738823848152,0.009,98267.0,98266.0,0.623946]
["bitfinex","BTCUSD",1738823849905,0.0091068,98267.0,98266.0,0.623946]
["bitfinex","BTCUSD",1738823851756,0.11161045,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823852116,1.61749687,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823853118,0.11749687,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823853324,0.11749687,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823853520,0.11161045,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823854450,0.11161045,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823854809,0.11749687,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823857521,0.11161045,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823857730,0.11750087,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823859236,0.11161045,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823860738,0.11161045,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823861716,0.11161045,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823861927,0.11161045,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823862147,0.11750081,98267.0,98266.0,0.49284756]
["bitfinex","BTCUSD",1738823863057,0.27014581,98267.0,98266.0,0.34020156]
["bitfinex","BTCUSD",1738823863214,0.11750081,98267.0,98266.0,0.34020156]
["bitfinex","BTCUSD",1738823864205,0.11750081,98267.0,98266.0,0.49284756]
["bitfinex","BTCUSD",1738823864415,0.11750081,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823865422,0.11750081,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823865647,0.11750081,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823866619,0.11750081,98267.0,98266.0,0.49286228]
["bitfinex","BTCUSD",1738823867054,0.11750081,98267.0,98266.0,0.34021628]
["bitfinex","BTCUSD",1738823867407,0.11750081,98267.0,98266.0,0.49286228]
["bitfinex","BTCUSD",1738823868054,0.11161045,98267.0,98266.0,0.49286228]
["bitfinex","BTCUSD",1738823868308,0.11161045,98267.0,98266.0,0.34021628]
["bitfinex","BTCUSD",1738823868626,0.27014581,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823868828,0.12498081,98267.0,98266.0,0.3213]
["bitfinex","BTCUSD",1738823869033,0.12498081,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823869349,0.11909045,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823869711,0.12498081,98267.0,98266.0,0.473946]
["bitfinex","BTCUSD",1738823870688,0.12498081,98267.0,98266.0,0.49286223]
["bitfinex","BTCUSD",1738823871088,0.11909045,98267.0,98266.0,0.49286223]
["bitfinex","BTCUSD",1738823871642,0.0091068,98267.0,98266.0,0.552946]
["bitfinex","BTCUSD",1738823872606,0.0091068,98267.0,98266.0,0.58319814]
["bitfinex","BTCUSD",1738823872831,0.0091068,98267.0,98266.0,0.75619814]
["bitfinex","BTCUSD",1738823873524,0.0091068,98267.0,98266.0,0.76656013]
["bitfinex","BTCUSD",1738823873951,0.0091068,98267.0,98266.0,0.78545936]
["bitfinex","BTCUSD",1738823875029,0.0091068,98267.0,98266.0,0.75520722]
["bitfinex","BTCUSD",1738823875336,0.0091068,98267.0,98266.0,1.29710722]
["bitfinex","BTCUSD",1738823879641,0.0001068,98267.0,98266.0,1.29610722]
["bitfinex","BTCUSD",1738823879972,0.0011068,98267.0,98266.0,1.30510722]
["bitfinex","BTCUSD",1738823884344,0.1,98297.0,98287.0,0.302614]
["bitfinex","BTCUSD",1738823884543,0.0002458,98288.0,98287.0,1.313414]
["bitfinex","BTCUSD",1738823885123,0.0002458,98288.0,98287.0,1.33231323]
["bitfinex","BTCUSD",1738823886153,0.0062458,98288.0,98287.0,1.35372862]
["bitfinex","BTCUSD",1738823886618,0.0002458,98288.0,98287.0,1.35272862]
["bitfinex","BTCUSD",1738823886825,0.0062458,98288.0,98287.0,1.33331323]
["bitfinex","BTCUSD",1738823887002,0.0002458,98288.0,98287.0,1.33231323]
["bitfinex","BTCUSD",1738823887377,0.0062458,98288.0,98287.0,1.33331323]
["bitfinex","BTCUSD",1738823887765,0.0002458,98288.0,98287.0,1.33231323]
["bitfinex","BTCUSD",1738823888968,0.0052458,98288.0,98287.0,1.33331323]
["bitfinex","BTCUSD",1738823889396,0.0002458,98288.0,98287.0,1.33231323]
["bitfinex","BTCUSD",1738823889565,0.0002458,98288.0,98287.0,1.3714179]
["bitfinex","BTCUSD",1738823889768,0.0002458,98288.0,98287.0,1.381629]
["bitfinex","BTCUSD",1738823891010,0.0047265,98299.0,98298.0,0.447997]
["bitfinex","BTCUSD",1738823891661,0.01479346,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1738823891835,0.11743608,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1738823892009,0.12412133,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1738823893278,0.12912133,98320.0,98319.0,0.153564]
["bitfinex","BTCUSD",1738823895479,0.12243608,98320.0,98319.0,0.153564]
["bitfinex","BTCUSD",1738823898019,0.12254288,98320.0,98319.0,0.153564]
["bitfinex","BTCUSD",1738823899704,0.1292809,98320.0,98319.0,0.153564]
["bitfinex","BTCUSD",1738823901747,0.12254288,98320.0,98319.0,0.153564]
["bitfinex","BTCUSD",1738823901999,0.12254288,98320.0,98319.0,0.473864]
["bitfinex","BTCUSD",1738823902175,0.02003923,98320.0,98319.0,0.473864]
["bitfinex","BTCUSD",1738823903079,0.01503923,98320.0,98319.0,0.472864]
["bitfinex","BTCUSD",1738823903289,0.01503923,98320.0,98319.0,0.496864]
["bitfinex","BTCUSD",1738823903663,0.01503923,98320.0,98319.0,0.495864]
["bitfinex","BTCUSD",1738823904467,0.01503923,98320.0,98319.0,19.495864]
["bitfinex","BTCUSD",1738823905287,0.01503923,98320.0,98319.0,19.496864]
["bitfinex","BTCUSD",1738823905549,0.01503923,98320.0,98319.0,19.473864]
["bitfinex","BTCUSD",1738823906832,0.11754288,98320.0,98319.0,19.473864]
["bitfinex","BTCUSD",1738823907035,0.11754288,98320.0,98319.0,19.3213]
["bitfinex","BTCUSD",1738823907226,0.11754288,98320.0,98319.0,19.473864]
["bitfinex","BTCUSD",1738823912951,0.11754288,98320.0,98319.0,19.3213]
["bitfinex","BTCUSD",1738823913157,0.37010588,98320.0,98319.0,19.3313]
["bitfinex","BTCUSD",1738823913778,0.21754288,98320.0,98319.0,19.3313]
["bitfinex","BTCUSD",1738823913982,0.22502288,98320.0,98319.0,19.3313]
["bitfinex","BTCUSD",1738823917038,0.55278588,98320.0,98319.0,19.011]
["bitfinex","BTCUSD",1738823917706,0.99610004,98320.0,98319.0,18.9982495]
["bitfinex","BTCUSD",1738823917881,0.99610004,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823918101,0.89828588,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823918301,0.59828588,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823918501,0.59828588,98320.0,98319.0,18.98311165]
["bitfinex","BTCUSD",1738823918851,0.60728588,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823918998,0.59828588,98320.0,98319.0,18.98311165]
["bitfinex","BTCUSD",1738823919417,0.60728588,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823923891,1.00978953,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823924290,0.90728588,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823930692,1.41583588,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823930895,1.29513588,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823931643,0.98765588,98320.0,98319.0,18.98411165]
["bitfinex","BTCUSD",1738823931864,0.63509288,98320.0,98319.0,19.13667565]
["bitfinex","BTCUSD",1738823932063,0.64257288,98320.0,98319.0,19.13667565]
["bitfinex","BTCUSD",1738823932516,0.64257288,98320.0,98319.0,19.13689993]
["bitfinex","BTCUSD",1738823933734,0.63509288,98320.0,98319.0,19.13689993]
["bitfinex","BTCUSD",1738823933885,0.64257288,98320.0,98319.0,19.13689993]
["bitfinex","BTCUSD",1738823934497,0.63509288,98320.0,98319.0,19.18329993]
["bitfinex","BTCUSD",1738823934702,0.64257288,98320.0,98319.0,19.18329993]
["bitfinex","BTCUSD",1738823935518,0.64257288,98320.0,98319.0,19.18229993]
["bitfinex","BTCUSD",1738823935757,0.63357288,98320.0,98319.0,19.18229993]
["bitfinex","BTCUSD",1738823935975,0.64257288,98320.0,98319.0,19.18329993]
["bitfinex","BTCUSD",1738823936786,0.63357288,98320.0,98319.0,19.18229993]
["bitfinex","BTCUSD",1738823937189,0.64257288,98320.0,98319.0,19.18329993]
["bitfinex","BTCUSD",1738823938816,0.64057288,98320.0,98319.0,19.18329993]
["bitfinex","BTCUSD",1738823939156,0.63357288,98320.0,98319.0,19.18229993]
["bitfinex","BTCUSD",1738823939445,0.64057288,98320.0,98319.0,19.18329993]
["bitfinex","BTCUSD",1738823940422,0.64057288,98320.0,98319.0,19.03073593]
["bitfinex","BTCUSD",1738823941157,0.64057288,98320.0,98319.0,18.98433593]
["bitfinex","BTCUSD",1738823941668,0.64057288,98320.0,98319.0,19.13689993]
["bitfinex","BTCUSD",1738823942078,0.63309288,98320.0,98319.0,19.13689993]
["bitfinex","BTCUSD",1738823942331,0.63309288,98320.0,98319.0,19.40949993]
["bitfinex","BTCUSD",1738823942524,0.53058923,98320.0,98319.0,19.40949993]
["bitfinex","BTCUSD",1738823942739,0.53058923,98320.0,98319.0,19.43249993]
["bitfinex","BTCUSD",1738823943215,0.53058923,98320.0,98319.0,19.45133622]
["bitfinex","BTCUSD",1738823943642,0.53058923,98320.0,98319.0,19.46127669]
["bitfinex","BTCUSD",1738823944533,0.53058923,98320.0,98319.0,19.4424404]
["bitfinex","BTCUSD",1738823944961,0.52358923,98320.0,98319.0,19.4414404]
["bitfinex","BTCUSD",1738823945095,0.52458923,98320.0,98319.0,19.4504404]
["bitfinex","BTCUSD",1738823945495,0.52358923,98320.0,98319.0,19.4414404]
["bitfinex","BTCUSD",1738823945722,0.53058923,98320.0,98319.0,19.4424404]
["bitfinex","BTCUSD",1738823946361,0.53058923,98320.0,98319.0,19.9843404]
["bitfinex","BTCUSD",1738823947156,0.63309288,98320.0,98319.0,19.9613404]
["bitfinex","BTCUSD",1738823947325,0.63309288,98320.0,98319.0,19.8087764]
["bitfinex","BTCUSD",1738823947551,0.63309288,98320.0,98319.0,19.9613404]
["bitfinex","BTCUSD",1738823949357,0.53058923,98320.0,98319.0,19.9843404]
["bitfinex","BTCUSD",1738823949525,0.53058923,98320.0,98319.0,20.00315646]
["bitfinex","BTCUSD",1738823951149,0.52358923,98320.0,98319.0,20.00215646]
["bitfinex","BTCUSD",1738823951509,0.52958923,98320.0,98319.0,20.00315646]
["bitfinex","BTCUSD",1738823951713,0.52358923,98320.0,98319.0,20.00215646]
["bitfinex","BTCUSD",1738823952102,0.52458923,98320.0,98319.0,20.01115646]
["bitfinex","BTCUSD",1738823952860,0.52358923,98320.0,98319.0,20.00215646]
["bitfinex","BTCUSD",1738823953275,0.51982836,98320.0,98319.0,20.01115646]
["bitfinex","BTCUSD",1738823953479,0.1,98338.0,98319.0,20.01115646]
["bitfinex","BTCUSD",1738823953480,0.0001067,98366.0,98350.0,0.0993]
["bitfinex","BTCUSD",1738823953685,0.08487714,98373.0,98371.0,0.302483]
["bitfinex","BTCUSD",1738823953888,0.08487714,98373.0,98372.0,0.023]
["bitfinex","BTCUSD",1738823954096,0.08487714,98373.0,98372.0,0.02401642]
["bitfinex","BTCUSD",1738823954305,0.08501605,98373.0,98372.0,0.02401642]
["bitfinex","BTCUSD",1738823954505,0.08501605,98373.0,98372.0,0.023]
["bitfinex","BTCUSD",1738823954747,0.05956332,98373.0,98372.0,0.7149]
["bitfinex","BTCUSD",1738823954950,0.05956332,98373.0,98372.0,0.81358852]
["bitfinex","BTCUSD",1738823955144,0.05956332,98373.0,98372.0,0.7919]
["bitfinex","BTCUSD",1738823955574,0.05956332,98373.0,98372.0,0.80232125]
["bitfinex","BTCUSD",1738823955779,3.2e-07,98373.0,98372.0,0.82400977]
["bitfinex","BTCUSD",1738823956012,3.2e-07,98373.0,98372.0,0.83300977]
["bitfinex","BTCUSD",1738823956215,3.2e-07,98373.0,98372.0,0.84760423]
["bitfinex","BTCUSD",1738823956554,3.2e-07,98373.0,98372.0,0.86631534]
["bitfinex","BTCUSD",1738823956953,0.00010712,98373.0,98372.0,0.84462682]
["bitfinex","BTCUSD",1738823957565,0.00010712,98373.0,98372.0,0.8763957]
["bitfinex","BTCUSD",1738823957758,0.00010712,98373.0,98372.0,0.84462682]
["bitfinex","BTCUSD",1738823959394,0.00010712,98373.0,98372.0,0.82591571]
["bitfinex","BTCUSD",1738823960671,1.2e-07,98373.0,98372.0,0.82591571]
["bitfinex","BTCUSD",1738823960885,0.006897,98400.0,98386.0,0.32546]
["bitfinex","BTCUSD",1738823962003,0.006897,98400.0,98386.0,0.33446]
["bitfinex","BTCUSD",1738823962250,0.006897,98400.0,98386.0,1.19666]
["bitfinex","BTCUSD",1738823962455,0.006897,98400.0,98386.0,1.22842888]
["bitfinex","BTCUSD",1738823962685,0.006897,98400.0,98399.0,0.30244]
["bitfinex","BTCUSD",1738823962897,0.006897,98400.0,98399.0,1.21940888]
["bitfinex","BTCUSD",1738823964435,0.0253191,98418.0,98400.0,0.083]
["bitfinex","BTCUSD",1738823964647,0.00271977,98440.0,98431.0,0.302391]
["bitfinex","BTCUSD",1738823964866,0.1353996,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1738823965171,0.1353996,98450.0,98449.0,0.694263]
["bitfinex","BTCUSD",1738823965172,0.1150846,98450.0,98449.0,0.694263]
["bitfinex","BTCUSD",1738823965373,0.01,98520.0,98500.0,0.203044]
["bitfinex","BTCUSD",1738823965573,0.01,98514.0,98493.0,0.203059]
["bitfinex","BTCUSD",1738823965865,0.1,98515.0,98490.0,0.13907654]
["bitfinex","BTCUSD",1738823966030,0.01,98521.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738823966031,0.152293,98495.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738823966234,0.10793667,98494.0,98492.0,0.07791659]
["bitfinex","BTCUSD",1738823966452,0.10793667,98494.0,98481.0,0.08291659]
["bitfinex","BTCUSD",1738823966704,0.10250365,98494.0,98482.0,0.203082]
["bitfinex","BTCUSD",1738823966917,0.10250365,98494.0,98480.0,0.13907654]
["bitfinex","BTCUSD",1738823967119,0.152297,98492.0,98480.0,0.13954052]
["bitfinex","BTCUSD",1738823967366,0.152303,98488.0,98480.0,0.13954052]
["bitfinex","BTCUSD",1738823967599,0.10250365,98487.0,98480.0,0.13954052]
["bitfinex","BTCUSD",1738823967770,0.10808615,98487.0,98482.0,0.001]
["bitfinex","BTCUSD",1738823968102,0.26039115,98487.0,98482.0,0.001]
["bitfinex","BTCUSD",1738823968508,0.26039115,98487.0,98480.0,0.00046398]
["bitfinex","BTCUSD",1738823968937,0.26039115,98487.0,98480.0,0.00146398]
["bitfinex","BTCUSD",1738823969334,0.152312,98482.0,98480.0,0.00146398]
["bitfinex","BTCUSD",1738823969539,0.10250365,98481.0,98480.0,0.00146398]
["bitfinex","BTCUSD",1738823969748,0.10808617,98481.0,98480.0,0.00146398]
["bitfinex","BTCUSD",1738823970088,1.60808617,98481.0,98480.0,0.00146398]
["bitfinex","BTCUSD",1738823970727,1.60808617,98481.0,98480.0,0.00046398]
["bitfinex","BTCUSD",1738823971286,1.60808617,98481.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738823971666,1.60808617,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823972072,0.10808617,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823972460,1.60250365,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823972655,1.6080861,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823972915,0.1080861,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823973274,0.10250365,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823973489,0.1080861,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823974120,0.10250365,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823974516,0.10254365,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823975519,0.10812617,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823976408,0.10254365,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823977325,0.10812617,98481.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738823977542,0.10812617,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823977763,0.10254365,98481.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738823978084,0.10254365,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1738823978342,0.10254365,98481.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738823978520,0.10254365,98481.0,98479.0,0.153316]
["bitfinex","BTCUSD",1738823978905,0.10254365,98481.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738823979106,4e-05,98481.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738823979355,4e-05,98481.0,98480.0,0.02401539]
["bitfinex","BTCUSD",1738823979706,4e-05,98481.0,98480.0,0.17401539]
["bitfinex","BTCUSD",1738823979911,4e-05,98481.0,98480.0,0.71591539]
["bitfinex","BTCUSD",1738823980110,0.0001466,98481.0,98480.0,1.0352]
["bitfinex","BTCUSD",1738823980428,0.0001466,98481.0,98480.0,1.0362]
["bitfinex","BTCUSD",1738823980763,0.0001466,98481.0,98480.0,1.08328976]
["bitfinex","BTCUSD",1738823980914,0.0001466,98481.0,98480.0,1.08428976]
["bitfinex","BTCUSD",1738823981157,0.0001466,98481.0,98480.0,1.09048616]
["bitfinex","BTCUSD",1738823981361,0.0001466,98481.0,98480.0,1.09668256]
["bitfinex","BTCUSD",1738823981788,0.0001466,98481.0,98480.0,1.09568256]
["bitfinex","BTCUSD",1738823981981,0.0001466,98481.0,98480.0,1.09228976]
["bitfinex","BTCUSD",1738823982283,0.0001466,98481.0,98480.0,0.91928976]
["bitfinex","BTCUSD",1738823982934,0.10265025,98481.0,98480.0,0.05708976]
["bitfinex","BTCUSD",1738823983289,0.13390281,98481.0,98480.0,0.009]
["bitfinex","BTCUSD",1738823983667,0.24454689,98481.0,98480.0,0.009]
["bitfinex","BTCUSD",1738823983939,0.24454689,98481.0,98452.0,0.08291659]
["bitfinex","BTCUSD",1738823983940,0.252324,98474.0,98452.0,0.08291659]
["bitfinex","BTCUSD",1738823984244,0.35482765,98474.0,98452.0,0.08291659]
["bitfinex","BTCUSD",1738823984452,0.36113758,98474.0,98452.0,0.08291659]
["bitfinex","BTCUSD",1738823984762,0.42888027,98474.0,98452.0,0.08291659]
["bitfinex","BTCUSD",1738823984959,0.53888027,98474.0,98452.0,0.08291659]
["bitfinex","BTCUSD",1738823985166,0.152356,98453.0,98452.0,0.08291659]
["bitfinex","BTCUSD",1738823985382,0.152356,98453.0,98452.0,0.08338123]
["bitfinex","BTCUSD",1738823985383,0.25485965,98453.0,98452.0,0.08338123]
["bitfinex","BTCUSD",1738823985685,0.26113747,98453.0,98452.0,0.00046464]
["bitfinex","BTCUSD",1738823986100,0.39357747,98453.0,98452.0,0.00046464]
["bitfinex","BTCUSD",1738823986532,0.41615819,98453.0,98452.0,0.00046464]
["bitfinex","BTCUSD",1738823986748,0.97415819,98453.0,98452.0,0.00046464]
["bitfinex","BTCUSD",1738823986899,0.15239,98432.0,98419.0,0.08291659]
["bitfinex","BTCUSD",1738823987100,0.11034365,98431.0,98426.0,0.203196]
["bitfinex","BTCUSD",1738823987372,0.11034365,98431.0,98419.0,0.08291659]
["bitfinex","BTCUSD",1738823987373,0.11658574,98431.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738823987933,0.11034365,98431.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738823988414,0.11934365,98431.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738823988613,0.11034365,98431.0,98419.0,0.00046513]
["bitfinex","BTCUSD",1738823988787,0.11658574,98431.0,98429.0,0.152394]
["bitfinex","BTCUSD",1738823989015,0.12558574,98431.0,98430.0,0.001]
["bitfinex","BTCUSD",1738823989637,0.11934365,98431.0,98430.0,0.001]
["bitfinex","BTCUSD",1738823990141,0.12558574,98431.0,98430.0,0.001]
["bitfinex","BTCUSD",1738823990345,0.11658574,98431.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738823990703,0.12558574,98431.0,98429.0,0.153393]
["bitfinex","BTCUSD",1738823990909,0.10874574,98431.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738823991253,0.11150365,98431.0,98430.0,0.001]
["bitfinex","BTCUSD",1738823991551,0.10250365,98431.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738823992067,0.11150365,98431.0,98429.0,0.153393]
["bitfinex","BTCUSD",1738823992265,0.10250365,98431.0,98430.0,0.00022407]
["bitfinex","BTCUSD",1738823993028,0.10250365,98431.0,98430.0,0.01889909]
["bitfinex","BTCUSD",1738823994089,0.11150365,98431.0,98430.0,0.01989909]
["bitfinex","BTCUSD",1738823996503,0.11150365,98431.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738823996504,0.1,98420.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738823996707,0.1,98420.0,98360.0,0.20822639]
["bitfinex","BTCUSD",1738823996708,0.10788,98420.0,98360.0,0.20822639]
["bitfinex","BTCUSD",1738823996907,0.11432222,98420.0,98385.0,0.15]
["bitfinex","BTCUSD",1738823997109,0.11432222,98420.0,98386.0,0.00101637]
["bitfinex","BTCUSD",1738823997110,0.01432222,98420.0,98386.0,0.00101637]
["bitfinex","BTCUSD",1738823997379,0.01432222,98420.0,98385.0,0.203281]
["bitfinex","BTCUSD",1738823997585,0.01432222,98420.0,98410.0,0.152422]
["bitfinex","BTCUSD",1738823997791,0.02332222,98420.0,98419.0,0.00146513]
["bitfinex","BTCUSD",1738823997967,1.52332222,98420.0,98419.0,0.00146513]
["bitfinex","BTCUSD",1738823998685,1.51432222,98420.0,98419.0,0.00046513]
["bitfinex","BTCUSD",1738823998832,1.52332222,98420.0,98419.0,0.00146513]
["bitfinex","BTCUSD",1738823999482,0.02332222,98420.0,98419.0,0.15387413]
["bitfinex","BTCUSD",1738823999772,0.01688,98420.0,98419.0,0.15387413]
["bitfinex","BTCUSD",1738823999982,0.11150365,98420.0,98419.0,0.15387413]
["bitfinex","BTCUSD",1738824000395,0.11877723,98420.0,98419.0,0.15387413]
["bitfinex","BTCUSD",1738824000610,0.11877723,98420.0,98419.0,0.15287413]
["bitfinex","BTCUSD",1738824000911,0.10977723,98420.0,98419.0,0.15387413]
["bitfinex","BTCUSD",1738824001213,0.11877723,98420.0,98419.0,0.15387413]
["bitfinex","BTCUSD",1738824001601,0.11877723,98420.0,98404.0,0.5419]
["bitfinex","BTCUSD",1738824001783,0.10250365,98419.0,98418.0,0.152411]
["bitfinex","BTCUSD",1738824002170,0.10977752,98419.0,98418.0,0.152411]
["bitfinex","BTCUSD",1738824002414,0.0455,98448.0,98417.0,0.00101606]
["bitfinex","BTCUSD",1738824002673,0.00788,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738824002889,0.11038365,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738824003018,0.10977876,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738824003227,0.00727511,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738824003435,0.00788,98463.0,98441.0,0.203167]
["bitfinex","BTCUSD",1738824003655,0.10250365,98462.0,98441.0,0.203167]
["bitfinex","BTCUSD",1738824003814,0.10977919,98462.0,98453.0,0.152355]
["bitfinex","BTCUSD",1738824004057,0.10250365,98461.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738824004316,0.00728823,98460.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738824004517,0.10250365,98459.0,98442.0,0.203165]
["bitfinex","BTCUSD",1738824004711,0.10250365,98456.0,98452.0,0.152357]
["bitfinex","BTCUSD",1738824004943,0.10250365,98456.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738824005144,0.00728796,98455.0,98452.0,0.20360856]
["bitfinex","BTCUSD",1738824005370,0.10250365,98454.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738824005903,0.10979156,98454.0,98452.0,0.00046556]
["bitfinex","BTCUSD",1738824006077,0.10250365,98454.0,98452.0,0.00046556]
["bitfinex","BTCUSD",1738824006338,0.10250365,98454.0,98452.0,0.15282356]
["bitfinex","BTCUSD",1738824007602,0.11150365,98454.0,98452.0,0.15382356]
["bitfinex","BTCUSD",1738824007985,0.10250365,98454.0,98452.0,0.15282356]
["bitfinex","BTCUSD",1738824008180,0.11150365,98454.0,98452.0,0.15382356]
["bitfinex","BTCUSD",1738824008431,0.28542024,98453.0,98452.0,0.00146556]
["bitfinex","BTCUSD",1738824008637,0.38430167,98453.0,98452.0,0.00046556]
["bitfinex","BTCUSD",1738824008836,0.61948953,98453.0,98452.0,0.00046556]
["bitfinex","BTCUSD",1738824009055,0.1,98433.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824009268,0.10250365,98424.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824009684,0.00728786,98423.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824009810,0.10250365,98422.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824010014,0.10250365,98422.0,98420.0,0.152406]
["bitfinex","BTCUSD",1738824010221,0.00728775,98421.0,98420.0,0.152406]
["bitfinex","BTCUSD",1738824010420,0.10250365,98421.0,98420.0,0.152406]
["bitfinex","BTCUSD",1738824010873,0.11025619,98421.0,98420.0,0.152406]
["bitfinex","BTCUSD",1738824011680,0.11925619,98421.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824011891,0.10250365,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824012036,0.10978995,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824013083,0.10250365,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824013300,0.11150365,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824013677,0.11879017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824015392,0.11879017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824016003,0.27119817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824016414,0.11879017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824018069,0.62682017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824018308,0.61782017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824018534,0.62682017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824020346,0.61782017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824020734,0.62682017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824021542,0.61782017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824021757,0.62682017,98420.0,98419.0,0.17140158]
["bitfinex","BTCUSD",1738824022558,0.52431652,98420.0,98419.0,0.17140158]
["bitfinex","BTCUSD",1738824023400,0.51531652,98420.0,98419.0,0.34440158]
["bitfinex","BTCUSD",1738824023617,0.51531652,98420.0,98419.0,0.88630158]
["bitfinex","BTCUSD",1738824023818,0.52431652,98420.0,98419.0,1.00930158]
["bitfinex","BTCUSD",1738824023948,0.51531652,98420.0,98419.0,1.00930158]
["bitfinex","BTCUSD",1738824024146,0.51531652,98420.0,98419.0,0.96300158]
["bitfinex","BTCUSD",1738824024349,0.52431652,98420.0,98419.0,0.88630158]
["bitfinex","BTCUSD",1738824024548,0.51531652,98420.0,98419.0,0.91633149]
["bitfinex","BTCUSD",1738824024750,0.51531652,98420.0,98419.0,0.37443149]
["bitfinex","BTCUSD",1738824025065,0.51631652,98420.0,98419.0,0.37743149]
["bitfinex","BTCUSD",1738824025268,0.61782017,98420.0,98419.0,0.35143149]
["bitfinex","BTCUSD",1738824025693,0.61782017,98420.0,98419.0,0.20143149]
["bitfinex","BTCUSD",1738824026500,0.61782017,98420.0,98419.0,0.17140158]
["bitfinex","BTCUSD",1738824026796,0.61882017,98420.0,98419.0,0.17340158]
["bitfinex","BTCUSD",1738824026929,0.61782017,98420.0,98419.0,0.17140158]
["bitfinex","BTCUSD",1738824027134,0.61882017,98420.0,98419.0,0.17340158]
["bitfinex","BTCUSD",1738824029655,0.61782017,98420.0,98419.0,0.17140158]
["bitfinex","BTCUSD",1738824029904,0.67964867,98420.0,98419.0,0.01899258]
["bitfinex","BTCUSD",1738824030125,0.62682017,98420.0,98419.0,0.17140158]
["bitfinex","BTCUSD",1738824031378,0.61782017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824031581,0.62682017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824032391,0.62682017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824032595,0.62682017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824033374,0.77922817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824034615,2.27922817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824035259,2.12682017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824035431,0.62682017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824036430,0.62682017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824036819,0.62682017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824037339,0.63474017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824039197,0.62682017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824039380,0.63474017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824040979,0.63474017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824041180,0.82317918,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824041403,0.63474017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824041843,2.13474017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824042873,2.13474017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824043075,2.13474017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824043279,2.13474017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824043694,0.63474017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824043919,0.63474017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824044099,2.13478017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824044298,2.13478017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824045779,2.13478017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824046924,2.38969182,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824047709,0.88969182,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824047906,0.78718817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824048107,2.28718817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824048947,2.37008817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824049399,2.41668817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824049601,2.72668817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824049805,2.82919182,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824050218,2.82019182,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824050778,2.82919182,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824050978,2.82019182,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824051183,2.82919182,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824051405,2.72668817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824055762,0.75632017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824055962,0.68134017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824056111,0.63474017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824056289,0.78714817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824058359,2.29714817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824058821,2.60302071,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824059023,2.61302071,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824059784,2.60402071,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824060200,2.61302071,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824060386,2.70652436,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824060794,2.71552436,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824064506,0.85980071,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824064728,0.63470017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824064858,0.78710817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824066232,0.62570017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824066419,0.62570017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824066633,0.63470017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824067378,0.62570017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824067581,0.63470017,98420.0,98419.0,0.15263307]
["bitfinex","BTCUSD",1738824069200,0.63470017,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824069711,0.78710817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824069914,0.88961182,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824070113,0.78710817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824070503,1.18710817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824070705,2.73410817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824072548,2.72510817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824072749,2.73410817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824072977,2.7489561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824075618,2.7399561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824075817,2.7489561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824076267,2.7399561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824076414,2.7489561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824076820,2.7399561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824077014,2.7489561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824077462,2.7399561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824078825,2.7489561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824079051,2.7399561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824079244,2.7489561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824079829,2.7589561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824080540,2.7499561,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824081341,2.78164673,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824081919,2.79064673,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824082464,2.74410817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824083250,2.77580211,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824083477,2.74410817,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824083838,2.77580212,98420.0,98419.0,0.00022407]
["bitfinex","BTCUSD",1738824084657,0.1,98403.0,98400.0,0.152437]
["bitfinex","BTCUSD",1738824084880,0.10250365,98401.0,98400.0,0.152437]
["bitfinex","BTCUSD",1738824085081,0.61053365,98401.0,98400.0,0.152437]
["bitfinex","BTCUSD",1738824085285,0.61803599,98401.0,98400.0,0.152437]
["bitfinex","BTCUSD",1738824086046,0.62703599,98401.0,98400.0,0.152437]
["bitfinex","BTCUSD",1738824086249,0.63491599,98401.0,98400.0,0.152437]
["bitfinex","BTCUSD",1738824088039,0.63491599,98401.0,98400.0,0.152439]
["bitfinex","BTCUSD",1738824088410,0.63491599,98401.0,98400.0,0.15266328]
["bitfinex","BTCUSD",1738824088610,0.62741365,98401.0,98400.0,0.15266328]
["bitfinex","BTCUSD",1738824088812,0.63517052,98401.0,98400.0,0.15266328]
["bitfinex","BTCUSD",1738824089057,0.73767417,98401.0,98400.0,0.00022428]
["bitfinex","BTCUSD",1738824089264,0.89011117,98401.0,98400.0,0.00022428]
["bitfinex","BTCUSD",1738824090279,2.28760752,98401.0,98400.0,0.00022428]
["bitfinex","BTCUSD",1738824091290,0.15244,98400.0,98394.0,0.14767128]
["bitfinex","BTCUSD",1738824091445,0.10250365,98395.0,98394.0,0.14767128]
["bitfinex","BTCUSD",1738824091661,0.61053365,98395.0,98394.0,0.14767128]
["bitfinex","BTCUSD",1738824091865,0.61829046,98395.0,98394.0,0.14767128]
["bitfinex","BTCUSD",1738824092688,0.62729046,98395.0,98394.0,0.14767128]
["bitfinex","BTCUSD",1738824093740,0.62729046,98395.0,98385.0,0.0794]
["bitfinex","BTCUSD",1738824093949,0.10250365,98389.0,98385.0,0.0794]
["bitfinex","BTCUSD",1738824094213,0.152471,98380.0,98377.0,0.00995482]
["bitfinex","BTCUSD",1738824094361,0.25497665,98378.0,98377.0,0.0301113]
["bitfinex","BTCUSD",1738824094566,0.83930732,98378.0,98377.0,0.0301113]
["bitfinex","BTCUSD",1738824094766,2.27075502,98378.0,98377.0,0.0301113]
["bitfinex","BTCUSD",1738824095235,2.27121952,98378.0,98377.0,0.0301113]
["bitfinex","BTCUSD",1738824095474,0.152477,98375.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738824095713,0.61053365,98375.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738824095961,0.77073449,98375.0,98366.0,0.203321]
["bitfinex","BTCUSD",1738824096187,0.77073449,98375.0,98369.0,0.152486]
["bitfinex","BTCUSD",1738824096387,0.77073449,98375.0,98362.0,0.203328]
["bitfinex","BTCUSD",1738824096591,0.77073449,98375.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738824096857,0.77973449,98375.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738824097054,0.62725749,98375.0,98365.0,0.14794093]
["bitfinex","BTCUSD",1738824097230,0.10250365,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738824097431,0.61053365,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738824097715,0.61825701,98366.0,98363.0,0.152494]
["bitfinex","BTCUSD",1738824098102,0.10250365,98364.0,98363.0,0.152494]
["bitfinex","BTCUSD",1738824098277,0.61053365,98364.0,98363.0,0.152494]
["bitfinex","BTCUSD",1738824098453,0.6182569,98364.0,98363.0,0.152494]
["bitfinex","BTCUSD",1738824099125,0.6272569,98364.0,98363.0,0.152494]
["bitfinex","BTCUSD",1738824100005,0.6182569,98364.0,98363.0,0.15271828]
["bitfinex","BTCUSD",1738824100327,0.6272569,98364.0,98363.0,0.15271828]
["bitfinex","BTCUSD",1738824106401,0.6350969,98364.0,98363.0,0.15271828]
["bitfinex","BTCUSD",1738824108337,0.63159277,98364.0,98363.0,0.15271828]
["bitfinex","BTCUSD",1738824109274,0.63159277,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824110117,0.78408677,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824110320,0.63159277,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824110742,0.88659042,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824111712,0.87759042,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824112064,0.88659042,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824112266,0.87759042,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824113302,0.62375277,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824113497,0.62375277,98364.0,98363.0,0.15272028]
["bitfinex","BTCUSD",1738824113903,0.62584712,98364.0,98363.0,0.15272028]
["bitfinex","BTCUSD",1738824114254,0.62584712,98364.0,98363.0,0.16311507]
["bitfinex","BTCUSD",1738824114443,0.62584712,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824115011,0.61684712,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824115210,0.62584712,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824115528,0.61684712,98364.0,98363.0,0.00022428]
["bitfinex","BTCUSD",1738824115908,0.62584712,98364.0,98363.0,0.15272028]
["bitfinex","BTCUSD",1738824117211,0.62584712,98364.0,98363.0,0.14522028]
["bitfinex","BTCUSD",1738824118808,0.61684712,98364.0,98363.0,0.14522028]
["bitfinex","BTCUSD",1738824119513,0.152496,98363.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738824119657,0.10250365,98362.0,98350.0,0.15]
["bitfinex","BTCUSD",1738824120030,0.61681722,98362.0,98357.0,0.152504]
["bitfinex","BTCUSD",1738824120468,0.61681722,98362.0,98352.0,0.15]
["bitfinex","BTCUSD",1738824120687,0.61681722,98362.0,98351.0,0.2305]
["bitfinex","BTCUSD",1738824121088,0.61681722,98362.0,98351.0,0.283852]
["bitfinex","BTCUSD",1738824121089,0.152506,98357.0,98351.0,0.283852]
["bitfinex","BTCUSD",1738824121384,0.10250365,98354.0,98353.0,0.15273507]
["bitfinex","BTCUSD",1738824121714,0.10775022,98354.0,98353.0,0.00022407]
["bitfinex","BTCUSD",1738824121925,0.61578022,98354.0,98353.0,0.00022407]
["bitfinex","BTCUSD",1738824122368,0.61578022,98354.0,98353.0,0.15273507]
["bitfinex","BTCUSD",1738824122530,0.62478022,98354.0,98353.0,0.15273507]
["bitfinex","BTCUSD",1738824123252,0.62478022,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824123774,0.62478022,98354.0,98353.0,0.15273507]
["bitfinex","BTCUSD",1738824124123,0.63378022,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824125459,0.63378022,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824125815,0.63378022,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824132467,0.64154022,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824144629,0.63629365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824147135,0.64093958,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824148227,0.63317958,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824148434,0.64089958,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824158295,0.85749954,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824158477,0.79340958,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824158875,2.29340958,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824159089,2.28440958,98354.0,98353.0,0.00022407]
["bitfinex","BTCUSD",1738824159456,0.78440958,98354.0,98353.0,0.00022407]
["bitfinex","BTCUSD",1738824159596,0.79340958,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824159795,0.78440958,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824160344,0.77976365,98354.0,98353.0,0.00022407]
["bitfinex","BTCUSD",1738824160968,0.8822673,98354.0,98353.0,0.00022407]
["bitfinex","BTCUSD",1738824161102,0.9297673,98354.0,98353.0,0.00022407]
["bitfinex","BTCUSD",1738824161318,1.0095673,98354.0,98353.0,0.00022407]
["bitfinex","BTCUSD",1738824161519,2.55033152,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824162104,2.56046947,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824162277,2.45796582,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824162479,2.4262016,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824162679,2.4468297,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824164642,2.4391097,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824164780,2.4467497,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824166490,2.49853139,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824166703,2.4467497,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824176350,0.62853365,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824176598,0.62853365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824176599,0.63617365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824176772,0.63617365,98354.0,98353.0,0.23003507]
["bitfinex","BTCUSD",1738824176979,0.63617365,98354.0,98353.0,0.07752407]
["bitfinex","BTCUSD",1738824177778,0.63617365,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824178386,0.78868365,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824179164,2.28868365,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824180315,2.13617365,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824180464,2.13617365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824181139,0.63617365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824181422,0.62853365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824182659,0.61953365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824182795,0.62853365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824182997,0.61953365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824183218,0.61053365,98354.0,98353.0,0.15273507]
["bitfinex","BTCUSD",1738824183424,0.62853365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824184106,0.61953365,98354.0,98353.0,0.15273507]
["bitfinex","BTCUSD",1738824184308,0.62853365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824185175,0.62853365,98354.0,98353.0,0.00122407]
["bitfinex","BTCUSD",1738824185780,0.62853365,98354.0,98353.0,0.15373507]
["bitfinex","BTCUSD",1738824186513,0.62853365,98354.0,98353.0,0.23433507]
["bitfinex","BTCUSD",1738824196620,0.52603,98354.0,98353.0,0.40733507]
["bitfinex","BTCUSD",1738824197422,0.52423,98354.0,98353.0,0.40733507]
["bitfinex","BTCUSD",1738824197823,0.51523,98354.0,98353.0,0.40733507]
["bitfinex","BTCUSD",1738824198024,0.52423,98354.0,98353.0,0.40733507]
["bitfinex","BTCUSD",1738824198429,0.51523,98354.0,98353.0,0.40733507]
["bitfinex","BTCUSD",1738824198626,0.50623,98354.0,98353.0,0.40633507]
["bitfinex","BTCUSD",1738824198966,0.408555,98354.0,98353.0,0.40633507]
["bitfinex","BTCUSD",1738824199496,0.0001069,98363.0,98362.0,0.382197]
["bitfinex","BTCUSD",1738824200047,0.0001069,98363.0,98362.0,0.405197]
["bitfinex","BTCUSD",1738824201485,0.0011069,98363.0,98362.0,0.408197]
["bitfinex","BTCUSD",1738824202558,0.0011069,98363.0,98362.0,0.41830446]
["bitfinex","BTCUSD",1738824202902,0.0051069,98363.0,98362.0,0.41830446]
["bitfinex","BTCUSD",1738824203059,0.0051069,98363.0,98362.0,0.43814754]
["bitfinex","BTCUSD",1738824203261,0.0001069,98363.0,98362.0,0.43514754]
["bitfinex","BTCUSD",1738824203485,0.0001069,98363.0,98362.0,0.43714754]
["bitfinex","BTCUSD",1738824203696,0.0051069,98363.0,98362.0,0.43714754]
["bitfinex","BTCUSD",1738824204821,0.0051069,98363.0,98362.0,1.29934754]
["bitfinex","BTCUSD",1738824207705,0.0051069,98363.0,98362.0,0.75744754]
["bitfinex","BTCUSD",1738824222859,0.0004645,98378.0,98364.0,0.302494]
["bitfinex","BTCUSD",1738824222860,8e-07,98365.0,98364.0,0.302494]
["bitfinex","BTCUSD",1738824223061,8e-07,98365.0,98364.0,0.325494]
["bitfinex","BTCUSD",1738824224098,8e-07,98365.0,98364.0,0.327494]
["bitfinex","BTCUSD",1738824224930,0.0004645,98378.0,98365.0,0.173]
["bitfinex","BTCUSD",1738824225064,0.10296815,98378.0,98377.0,0.175474]
["bitfinex","BTCUSD",1738824227059,0.0004645,98378.0,98377.0,0.325474]
["bitfinex","BTCUSD",1738824227276,0.0004645,98378.0,98377.0,0.407974]
["bitfinex","BTCUSD",1738824227485,0.0094645,98378.0,98377.0,0.407974]
["bitfinex","BTCUSD",1738824227620,0.0094645,98378.0,98377.0,0.42785689]
["bitfinex","BTCUSD",1738824228158,0.0004645,98378.0,98377.0,0.42785689]
["bitfinex","BTCUSD",1738824228393,0.0095714,98378.0,98377.0,0.42885689]
["bitfinex","BTCUSD",1738824228566,0.0185714,98378.0,98377.0,0.42985689]
["bitfinex","BTCUSD",1738824230919,4e-07,98378.0,98377.0,0.42985689]
["bitfinex","BTCUSD",1738824231076,0.0001068,98401.0,98400.0,0.325439]
["bitfinex","BTCUSD",1738824231278,8e-07,98401.0,98400.0,0.325439]
["bitfinex","BTCUSD",1738824231501,0.1074,98427.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738824231658,0.20990365,98427.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738824231865,0.2146084,98427.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738824232708,0.2236084,98427.0,98426.0,0.15244436]
["bitfinex","BTCUSD",1738824232915,0.1162084,98427.0,98426.0,0.15244436]
["bitfinex","BTCUSD",1738824234043,0.1162084,98427.0,98426.0,0.15344436]
["bitfinex","BTCUSD",1738824236416,0.1162084,98427.0,98426.0,0.16368855]
["bitfinex","BTCUSD",1738824240941,0.1163152,98427.0,98426.0,0.16368855]
["bitfinex","BTCUSD",1738824255385,0.1163152,98427.0,98426.0,0.16268855]
["bitfinex","BTCUSD",1738824255591,0.1113152,98427.0,98426.0,0.15344436]
["bitfinex","BTCUSD",1738824255790,0.10661045,98427.0,98426.0,0.15344436]
["bitfinex","BTCUSD",1738824255976,0.11561045,98427.0,98426.0,0.15444436]
["bitfinex","BTCUSD",1738824256175,0.12050694,98427.0,98426.0,0.15444436]
["bitfinex","BTCUSD",1738824266579,0.12050694,98427.0,98426.0,0.40924436]
["bitfinex","BTCUSD",1738824266767,0.11561045,98427.0,98426.0,0.40924436]
["bitfinex","BTCUSD",1738824267288,0.0131068,98427.0,98426.0,0.40924436]
["bitfinex","BTCUSD",1738824268250,8e-07,98427.0,98426.0,0.40924436]
["bitfinex","BTCUSD",1738824268426,8e-07,98427.0,98426.0,0.40824436]
["bitfinex","BTCUSD",1738824268641,8e-07,98427.0,98426.0,0.95014436]
["bitfinex","BTCUSD",1738824268842,0.0001067,98452.0,98426.0,0.95114436]
["bitfinex","BTCUSD",1738824269054,0.0001067,98452.0,98450.0,0.325361]
["bitfinex","BTCUSD",1738824269055,0.10250365,98451.0,98450.0,0.325361]
["bitfinex","BTCUSD",1738824269259,0.0001067,98452.0,98451.0,0.32536]
["bitfinex","BTCUSD",1738824270448,0.0001067,98452.0,98451.0,0.94746]
["bitfinex","BTCUSD",1738824271079,0.0091067,98452.0,98451.0,0.94846]
["bitfinex","BTCUSD",1738824271277,0.0001067,98452.0,98451.0,0.96769997]
["bitfinex","BTCUSD",1738824271459,0.0001067,98452.0,98451.0,0.96869997]
["bitfinex","BTCUSD",1738824272072,0.0001067,98452.0,98451.0,0.97786157]
["bitfinex","BTCUSD",1738824272701,0.0031067,98452.0,98451.0,0.97886157]
["bitfinex","BTCUSD",1738824272907,0.0001067,98452.0,98451.0,0.97786157]
["bitfinex","BTCUSD",1738824273244,0.0001067,98452.0,98451.0,0.98686157]
["bitfinex","BTCUSD",1738824274911,0.10261035,98452.0,98451.0,0.3215216]
["bitfinex","BTCUSD",1738824275042,0.11287139,98452.0,98451.0,0.009]
["bitfinex","BTCUSD",1738824275237,0.14891035,98452.0,98451.0,0.009]
["bitfinex","BTCUSD",1738824276070,0.152369,98445.0,98419.0,0.0200747]
["bitfinex","BTCUSD",1738824276279,0.10250365,98442.0,98414.0,0.023]
["bitfinex","BTCUSD",1738824276490,0.10250365,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738824277623,0.10550365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824277992,1.60550365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824278400,1.60550365,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824279632,0.10550365,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824280650,0.10550365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824281053,0.10550365,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824281258,0.11302365,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824281518,0.11302365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824282885,0.10550365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824283238,0.11002365,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738824283447,0.11402365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824284090,0.10650365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824284266,0.11402365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824284499,0.11402365,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824284901,0.11402365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824285334,0.11402365,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824285487,0.11002365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824285853,0.11002365,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738824286004,0.11002365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824286384,0.11402365,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824286586,0.11002365,98442.0,98441.0,0.153375]
["bitfinex","BTCUSD",1738824286992,0.11402365,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824289669,0.34609665,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824290030,1.69372365,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824290244,0.34609665,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824290638,1.84609665,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824291367,1.84609665,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1738824292562,0.152377,98440.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738824292690,0.10250365,98435.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738824292886,0.09981165,98435.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738824293726,0.09981165,98435.0,98434.0,0.153385]
["bitfinex","BTCUSD",1738824294710,0.10881165,98435.0,98434.0,0.154385]
["bitfinex","BTCUSD",1738824294911,0.10881165,98435.0,98434.0,0.153385]
["bitfinex","BTCUSD",1738824295315,0.11781165,98435.0,98434.0,0.154385]
["bitfinex","BTCUSD",1738824297079,0.12533165,98435.0,98434.0,0.154385]
["bitfinex","BTCUSD",1738824298105,0.11781165,98435.0,98434.0,0.154385]
["bitfinex","BTCUSD",1738824299738,0.11781165,98435.0,98434.0,0.31445582]
["bitfinex","BTCUSD",1738824300136,0.018,98435.0,98434.0,0.31445582]
["bitfinex","BTCUSD",1738824300361,1e-06,98435.0,98434.0,0.31445582]
["bitfinex","BTCUSD",1738824301142,0.0001067,98442.0,98441.0,0.379075]
["bitfinex","BTCUSD",1738824301343,0.10261035,98442.0,98441.0,0.379075]
["bitfinex","BTCUSD",1738824302204,0.0001067,98442.0,98441.0,0.379075]
["bitfinex","BTCUSD",1738824302638,0.0001067,98442.0,98441.0,0.402075]
["bitfinex","BTCUSD",1738824303003,0.0071067,98442.0,98441.0,0.403075]
["bitfinex","BTCUSD",1738824303204,0.10961035,98442.0,98441.0,0.380075]
["bitfinex","BTCUSD",1738824303361,0.10961035,98442.0,98441.0,0.304375]
["bitfinex","BTCUSD",1738824311551,0.10961035,98442.0,98441.0,0.154375]
["bitfinex","BTCUSD",1738824311916,0.10961035,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824312479,0.1286112,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824312729,0.2809842,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824312927,0.3561842,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824313584,0.3561842,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1738824313843,0.3601842,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1738824314212,0.3531842,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1738824314406,0.152377,98440.0,98435.0,0.15260807]
["bitfinex","BTCUSD",1738824314611,0.10250365,98439.0,98435.0,0.15260807]
["bitfinex","BTCUSD",1738824315073,0.10250365,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738824315885,0.11150365,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738824316084,0.10250365,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738824316585,0.15941921,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738824316746,0.15941921,98439.0,98435.0,0.00022407]
["bitfinex","BTCUSD",1738824317167,0.15941921,98439.0,98435.0,0.15260707]
["bitfinex","BTCUSD",1738824317343,0.15941921,98439.0,98435.0,0.00022407]
["bitfinex","BTCUSD",1738824317546,0.15941921,98439.0,98435.0,0.15360807]
["bitfinex","BTCUSD",1738824317874,0.04939556,98438.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824318070,0.10250365,98437.0,98435.0,0.00022407]
["bitfinex","BTCUSD",1738824318673,0.10250365,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738824319512,0.11150365,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738824319859,0.10250365,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738824320302,0.12149984,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738824320660,0.13049984,98437.0,98436.0,0.153383]
["bitfinex","BTCUSD",1738824322119,0.13049984,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824322327,0.38288084,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824322509,0.43508084,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824322710,1.93508084,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824323143,2.32550084,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824323797,2.35590432,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824324556,2.32150084,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824325429,2.33050084,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824326514,2.34090389,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824326940,2.45340754,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824327660,2.44340754,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824327810,2.48376275,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824328631,2.3812591,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824330329,2.5312591,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824331234,2.5542591,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824331428,2.5642591,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824331642,2.5552591,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824331847,3.19730746,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824332043,3.20630746,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824332562,3.17470275,98437.0,98436.0,0.002]
["bitfinex","BTCUSD",1738824332902,3.16570275,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824333345,3.17470275,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824333764,2.8806791,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824333964,1.37779605,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824334176,1.37027605,98437.0,98436.0,0.001]
["bitfinex","BTCUSD",1738824334375,0.152383,98436.0,98435.0,0.00022407]
["bitfinex","BTCUSD",1738824334624,0.92082665,98436.0,98435.0,0.00022407]
["bitfinex","BTCUSD",1738824335514,0.97017805,98436.0,98435.0,0.00022407]
["bitfinex","BTCUSD",1738824335714,2.47017805,98436.0,98435.0,0.00022407]
["bitfinex","BTCUSD",1738824337304,2.43982284,98436.0,98435.0,0.00022407]
["bitfinex","BTCUSD",1738824337811,2.44882284,98436.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824338009,2.45782284,98436.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824339123,2.72032649,98436.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824339320,2.87512649,98436.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824339644,2.85212649,98436.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824340267,2.88247651,98436.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824345179,2.90547651,98436.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824346518,2.91547651,98436.0,98435.0,0.00122407]
["bitfinex","BTCUSD",1738824346716,0.384995,98428.0,98426.0,4.636e-05]
["bitfinex","BTCUSD",1738824346931,1.26889425,98428.0,98426.0,4.636e-05]
["bitfinex","BTCUSD",1738824347282,2.76889425,98428.0,98426.0,4.636e-05]
["bitfinex","BTCUSD",1738824348056,2.67743865,98428.0,98427.0,0.00122407]
["bitfinex","BTCUSD",1738824348210,2.73578486,98428.0,98427.0,0.00122407]
["bitfinex","BTCUSD",1738824349414,2.76742727,98428.0,98427.0,0.00122407]
["bitfinex","BTCUSD",1738824349958,2.73578486,98428.0,98427.0,0.00122407]
["bitfinex","BTCUSD",1738824350135,0.352435,98402.0,98396.0,7.131e-05]
["bitfinex","BTCUSD",1738824350341,0.81796365,98402.0,98401.0,0.00027065]
["bitfinex","BTCUSD",1738824350525,0.81796365,98402.0,98401.0,0.15270765]
["bitfinex","BTCUSD",1738824350726,0.81796365,98402.0,98401.0,0.00027065]
["bitfinex","BTCUSD",1738824350727,0.86730986,98402.0,98401.0,0.00027065]
["bitfinex","BTCUSD",1738824350920,0.86730986,98402.0,98401.0,0.15270765]
["bitfinex","BTCUSD",1738824351335,0.87630986,98402.0,98401.0,0.15370765]
["bitfinex","BTCUSD",1738824352042,0.86730986,98402.0,98401.0,0.00027065]
["bitfinex","BTCUSD",1738824352189,0.87630986,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824352535,1.02874486,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824353285,1.03774486,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824355027,1.12784486,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824355196,2.62784486,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824355643,2.80951635,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824356393,2.80051635,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824356515,2.91202,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824357014,2.90434836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824357336,2.92234836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824357940,2.94534836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824358129,2.95534836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824358563,3.00224836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824359210,2.99324836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824359676,3.00224836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824360154,2.99324836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824360311,3.00224836,98402.0,98401.0,8.826e-05]
["bitfinex","BTCUSD",1738824360513,3.10924836,98402.0,98401.0,2.6e-07]
["bitfinex","BTCUSD",1738824361753,0.35249,98367.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738824362068,0.46251365,98367.0,98366.0,0.08338109]
["bitfinex","BTCUSD",1738824362274,0.51185986,98367.0,98366.0,0.0004645]
["bitfinex","BTCUSD",1738824362523,0.35936986,98367.0,98366.0,0.0004645]
["bitfinex","BTCUSD",1738824362793,0.51185986,98367.0,98366.0,0.0004645]
["bitfinex","BTCUSD",1738824363014,0.61436351,98367.0,98366.0,0.0004645]
["bitfinex","BTCUSD",1738824363617,1.12230351,98367.0,98366.0,0.0004645]
["bitfinex","BTCUSD",1738824363972,1.13130351,98367.0,98366.0,0.0004645]
["bitfinex","BTCUSD",1738824364377,1.02879986,98367.0,98366.0,0.0004645]
["bitfinex","BTCUSD",1738824364795,1.03779986,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824365143,1.02879986,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824366141,1.02127986,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824366299,1.03779986,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824366503,1.22000351,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824366743,2.72000351,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824367384,2.71100351,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824367542,2.70200351,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824367956,2.75680351,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824368603,2.76716763,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824368800,2.77616763,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824370146,2.67366398,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824370403,2.59396398,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824371452,2.77696398,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824371574,2.79609777,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824371782,2.8528487,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824371987,2.95535235,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824372187,2.82735235,98367.0,98366.0,0.00028209]
["bitfinex","BTCUSD",1738824372391,3.22735235,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824372618,3.24535235,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824372794,3.25535235,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824372993,3.1298487,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824374050,3.1528487,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824375507,3.1298487,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824375803,3.1198487,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824376016,3.1298487,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824376147,3.23235235,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824377005,3.0438487,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824377151,2.98016458,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824377360,1.03768458,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824377560,1.33768458,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824377797,2.83768458,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824378173,2.82868458,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824378374,2.92218823,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824378592,2.93118823,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824378787,2.94018823,98367.0,98366.0,0.00050637]
["bitfinex","BTCUSD",1738824379014,2.94018823,98367.0,98354.0,0.00022449]
["bitfinex","BTCUSD",1738824379015,0.152536,98337.0,98336.0,0.08272407]
["bitfinex","BTCUSD",1738824379254,0.25503965,98337.0,98336.0,0.08272407]
["bitfinex","BTCUSD",1738824379467,0.20250365,98337.0,98336.0,0.08272407]
["bitfinex","BTCUSD",1738824379667,0.10250365,98337.0,98336.0,0.23526207]
["bitfinex","BTCUSD",1738824380295,0.12190289,98337.0,98336.0,0.23526207]
["bitfinex","BTCUSD",1738824381068,0.13090289,98337.0,98336.0,0.23526207]
["bitfinex","BTCUSD",1738824381310,0.12190289,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824381490,0.13090289,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824381740,0.13990289,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824381909,0.13090289,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824382292,0.13990289,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824382513,0.12096792,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824382717,0.11196792,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824383126,0.12096792,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824383323,0.12996792,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824383703,0.11196792,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824383900,0.12096792,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824384104,0.11196792,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824385669,0.12096792,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824386034,0.13997466,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824386256,0.13097466,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824386465,0.13997466,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824386864,0.13097466,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824387186,0.13997466,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824387562,0.13097466,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824387993,0.13997466,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824390733,0.01846427,98337.0,98336.0,0.28076207]
["bitfinex","BTCUSD",1738824392984,0.01846427,98337.0,98336.0,0.43076207]
["bitfinex","BTCUSD",1738824393908,2.7e-07,98337.0,98336.0,0.43076207]
["bitfinex","BTCUSD",1738824394046,2.7e-07,98337.0,98336.0,0.45376207]
["bitfinex","BTCUSD",1738824394246,0.5080468,98367.0,98366.0,0.233291]
["bitfinex","BTCUSD",1738824394452,0.61055045,98367.0,98366.0,0.279691]
["bitfinex","BTCUSD",1738824395711,0.61055045,98367.0,98366.0,0.27973748]
["bitfinex","BTCUSD",1738824396274,0.61055045,98367.0,98366.0,0.42973748]
["bitfinex","BTCUSD",1738824397145,0.62855045,98367.0,98366.0,0.43173748]
["bitfinex","BTCUSD",1738824397371,0.5170468,98367.0,98366.0,0.44094539]
["bitfinex","BTCUSD",1738824397608,0.5080468,98367.0,98366.0,0.43994539]
["bitfinex","BTCUSD",1738824397827,0.5170468,98367.0,98366.0,0.44194539]
["bitfinex","BTCUSD",1738824398076,0.5260468,98367.0,98366.0,0.44194539]
["bitfinex","BTCUSD",1738824398524,0.5080468,98367.0,98366.0,0.43994539]
["bitfinex","BTCUSD",1738824398756,0.5170468,98367.0,98366.0,0.44094539]
["bitfinex","BTCUSD",1738824399000,0.5260468,98367.0,98366.0,0.46494539]
["bitfinex","BTCUSD",1738824403203,0.5170468,98367.0,98366.0,0.46394539]
["bitfinex","BTCUSD",1738824403603,0.5080468,98367.0,98366.0,0.46694539]
["bitfinex","BTCUSD",1738824403842,0.5080468,98367.0,98366.0,0.47594539]
["bitfinex","BTCUSD",1738824404003,0.5090468,98367.0,98366.0,0.47594539]
["bitfinex","BTCUSD",1738824405643,0.61155045,98367.0,98366.0,0.45294539]
["bitfinex","BTCUSD",1738824409120,0.61155045,98367.0,98366.0,0.32574539]
["bitfinex","BTCUSD",1738824409323,0.61155045,98367.0,98366.0,0.16304648]
["bitfinex","BTCUSD",1738824410085,0.61155045,98367.0,98366.0,0.15904648]
["bitfinex","BTCUSD",1738824410284,0.76304045,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824410486,0.76704045,98367.0,98366.0,0.00104648]
["bitfinex","BTCUSD",1738824410611,0.77604045,98367.0,98366.0,0.00104648]
["bitfinex","BTCUSD",1738824410808,0.77204045,98367.0,98366.0,0.00104648]
["bitfinex","BTCUSD",1738824411379,0.62855045,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824411780,0.62855045,98367.0,98366.0,0.15453748]
["bitfinex","BTCUSD",1738824412022,0.61955045,98367.0,98366.0,0.15353748]
["bitfinex","BTCUSD",1738824412580,0.61055045,98367.0,98366.0,0.15253748]
["bitfinex","BTCUSD",1738824412790,0.61955045,98367.0,98366.0,0.15353748]
["bitfinex","BTCUSD",1738824413384,0.61955045,98367.0,98366.0,0.43133748]
["bitfinex","BTCUSD",1738824413590,0.5260468,98367.0,98366.0,0.43233748]
["bitfinex","BTCUSD",1738824413848,0.5170468,98367.0,98366.0,0.43133748]
["bitfinex","BTCUSD",1738824414049,0.5080468,98367.0,98366.0,0.43033748]
["bitfinex","BTCUSD",1738824414191,0.5260468,98367.0,98366.0,0.43233748]
["bitfinex","BTCUSD",1738824414392,0.5260468,98367.0,98366.0,0.44228802]
["bitfinex","BTCUSD",1738824415121,0.5260468,98367.0,98366.0,0.39658802]
["bitfinex","BTCUSD",1738824415541,0.5170468,98367.0,98366.0,0.39558802]
["bitfinex","BTCUSD",1738824415922,0.5260468,98367.0,98366.0,0.39658802]
["bitfinex","BTCUSD",1738824422806,0.62855045,98367.0,98366.0,0.31448802]
["bitfinex","BTCUSD",1738824423010,0.62855045,98367.0,98366.0,0.30453748]
["bitfinex","BTCUSD",1738824423189,0.78104045,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824423466,0.62855045,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824424400,0.64756674,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824424581,0.80005674,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824425189,0.94505674,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824425549,0.79256674,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824425749,0.94505674,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824426105,0.93605674,98367.0,98366.0,0.00104648]
["bitfinex","BTCUSD",1738824426747,0.94505674,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824428807,2.52495674,98367.0,98366.0,0.00204648]
["bitfinex","BTCUSD",1738824433002,2.51595674,98367.0,98366.0,0.00104648]
["bitfinex","BTCUSD",1738824433199,2.51595674,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824433422,2.52495674,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824433831,2.51595674,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824434034,2.62495674,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824434442,2.52495674,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824434698,2.62495674,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824436056,3.13305674,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824436842,3.12405674,98367.0,98366.0,4.648e-05]
["bitfinex","BTCUSD",1738824436998,0.481628,98342.0,98341.0,0.08291659]
["bitfinex","BTCUSD",1738824437195,1.09959165,98342.0,98341.0,0.0829631]
["bitfinex","BTCUSD",1738824437402,1.09959165,98342.0,98341.0,4.651e-05]
["bitfinex","BTCUSD",1738824437596,2.59959165,98342.0,98341.0,4.651e-05]
["bitfinex","BTCUSD",1738824438215,2.60859165,98342.0,98341.0,4.651e-05]
["bitfinex","BTCUSD",1738824439488,2.61759165,98342.0,98341.0,4.651e-05]
["bitfinex","BTCUSD",1738824440807,1.11759165,98342.0,98341.0,4.651e-05]
["bitfinex","BTCUSD",1738824441291,2.61759165,98342.0,98341.0,4.651e-05]
["bitfinex","BTCUSD",1738824442529,2.61759165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824442673,2.38586365,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824442900,0.83596365,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824443264,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824443638,2.33596365,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824444643,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824447084,0.98849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824447309,0.82844365,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824447515,0.88849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824447742,0.73596365,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824447943,0.83596365,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824448158,0.98849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824449104,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824451338,2.47949165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824451650,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824452334,2.47949165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824452553,2.47049165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824452765,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824453200,2.47949165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824453403,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824453819,2.47949165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824454023,2.5909953,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824454440,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824454614,2.47949165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824454986,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824455389,2.47949165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824455599,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824460223,2.5909953,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824461052,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824464313,2.61099165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824468151,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824470479,2.5075463,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824471084,1.0075463,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824471502,2.5075463,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824471642,2.48849165,98342.0,98341.0,0.00027079]
["bitfinex","BTCUSD",1738824473539,0.1,98331.0,98323.0,0.00652235]
["bitfinex","BTCUSD",1738824473742,0.10250365,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738824475297,0.11150365,98325.0,98323.0,0.15302227]
["bitfinex","BTCUSD",1738824475457,0.11902365,98325.0,98323.0,0.00046427]
["bitfinex","BTCUSD",1738824475660,0.11902365,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738824476239,0.11002365,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738824476444,0.12802365,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738824476624,0.11902365,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738824477048,0.12802365,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738824477960,0.12802365,98325.0,98324.0,0.15278028]
["bitfinex","BTCUSD",1738824478355,0.14708074,98325.0,98324.0,0.15278028]
["bitfinex","BTCUSD",1738824478562,0.13956074,98325.0,98324.0,0.15278028]
["bitfinex","BTCUSD",1738824478765,0.13956074,98325.0,98324.0,0.27259788]
["bitfinex","BTCUSD",1738824479131,0.13956074,98325.0,98324.0,0.22759788]
["bitfinex","BTCUSD",1738824479353,0.12050365,98325.0,98324.0,0.00022428]
["bitfinex","BTCUSD",1738824479752,0.12050365,98325.0,98324.0,0.15278028]
["bitfinex","BTCUSD",1738824480369,0.12050365,98325.0,98324.0,0.23318028]
["bitfinex","BTCUSD",1738824481745,0.11150365,98325.0,98324.0,0.23318028]
["bitfinex","BTCUSD",1738824482124,0.12050365,98325.0,98324.0,0.23318028]
["bitfinex","BTCUSD",1738824482334,0.11150365,98325.0,98324.0,0.23318028]
["bitfinex","BTCUSD",1738824483143,0.12050365,98325.0,98324.0,0.23318028]
["bitfinex","BTCUSD",1738824484227,0.12050365,98325.0,98324.0,0.42918028]
["bitfinex","BTCUSD",1738824485873,0.018,98325.0,98324.0,0.42918028]
["bitfinex","BTCUSD",1738824487025,0.018,98325.0,98324.0,0.45218028]
["bitfinex","BTCUSD",1738824487228,0.50794,98342.0,98341.0,0.30253]
["bitfinex","BTCUSD",1738824487445,0.50794,98342.0,98341.0,0.43343]
["bitfinex","BTCUSD",1738824488587,0.51694,98342.0,98341.0,0.43343]
["bitfinex","BTCUSD",1738824489581,0.51694,98342.0,98341.0,0.43365428]
["bitfinex","BTCUSD",1738824489717,0.51694,98342.0,98341.0,0.44378518]
["bitfinex","BTCUSD",1738824489718,0.52594,98342.0,98341.0,0.44378518]
["bitfinex","BTCUSD",1738824490135,0.5260468,98342.0,98341.0,0.44378518]
["bitfinex","BTCUSD",1738824490870,0.62855045,98342.0,98341.0,0.23475428]
["bitfinex","BTCUSD",1738824491715,0.62855045,98342.0,98341.0,0.15275428]
["bitfinex","BTCUSD",1738824493507,0.62855045,98342.0,98341.0,0.23475428]
["bitfinex","BTCUSD",1738824497257,0.78107845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824497647,0.62855045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824498094,0.78107845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824498337,0.62855045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824498460,0.78107845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824499900,2.28107845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824500103,2.35937845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824501571,2.35037845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824502107,2.35937845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824502872,0.78107845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824503082,0.78859845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824503288,0.63607045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824503720,0.62855045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824503923,0.63607045,98342.0,98341.0,0.15275428]
["bitfinex","BTCUSD",1738824506876,0.63607045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824507081,0.78859845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824507288,0.63607045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824507497,0.63607045,98342.0,98341.0,0.15275428]
["bitfinex","BTCUSD",1738824507797,0.62855045,98342.0,98341.0,0.15275428]
["bitfinex","BTCUSD",1738824510822,0.62855045,98342.0,98341.0,0.23295428]
["bitfinex","BTCUSD",1738824511035,0.62855045,98342.0,98341.0,0.15275428]
["bitfinex","BTCUSD",1738824514029,0.62855045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824514475,0.62855045,98342.0,98341.0,0.15275428]
["bitfinex","BTCUSD",1738824514714,0.62855045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824515160,0.78107845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824515425,0.62855045,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824516870,0.62855045,98342.0,98320.0,0.02022407]
["bitfinex","BTCUSD",1738824516871,0.4,98326.0,98320.0,0.02022407]
["bitfinex","BTCUSD",1738824517088,0.152563,98320.0,98319.0,18.97224355]
["bitfinex","BTCUSD",1738824517300,0.0487,98325.0,98319.0,18.97224355]
["bitfinex","BTCUSD",1738824517512,0.50794,98326.0,98319.0,18.97224355]
["bitfinex","BTCUSD",1738824517513,0.1,98321.0,98319.0,18.97224355]
["bitfinex","BTCUSD",1738824517724,0.1,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738824517929,0.1,98321.0,98319.0,18.97224355]
["bitfinex","BTCUSD",1738824518348,0.009,98320.0,98319.0,18.97224355]
["bitfinex","BTCUSD",1738824519118,0.109,98321.0,98319.0,18.97224355]
["bitfinex","BTCUSD",1738824519321,0.1,98321.0,98319.0,19.12480755]
["bitfinex","BTCUSD",1738824519503,0.009,98320.0,98319.0,19.12480755]
["bitfinex","BTCUSD",1738824519947,0.009,98320.0,98319.0,18.9721523]
["bitfinex","BTCUSD",1738824520965,0.018,98320.0,98319.0,18.9721523]
["bitfinex","BTCUSD",1738824521183,0.009,98320.0,98319.0,18.9721523]
["bitfinex","BTCUSD",1738824521942,0.009,98320.0,98319.0,18.97206116]
["bitfinex","BTCUSD",1738824522179,0.018,98320.0,98319.0,18.97206116]
["bitfinex","BTCUSD",1738824524014,0.018,98320.0,98319.0,19.12462516]
["bitfinex","BTCUSD",1738824524227,0.12050365,98320.0,98319.0,19.12462516]
["bitfinex","BTCUSD",1738824525647,0.12050365,98320.0,98319.0,19.20132516]
["bitfinex","BTCUSD",1738824528937,0.12050365,98320.0,98319.0,19.21146265]
["bitfinex","BTCUSD",1738824529432,0.12050365,98320.0,98319.0,19.13476265]
["bitfinex","BTCUSD",1738824529853,0.12050365,98320.0,98319.0,19.12462516]
["bitfinex","BTCUSD",1738824531323,0.12050365,98320.0,98319.0,18.97206116]
["bitfinex","BTCUSD",1738824531734,0.12050365,98320.0,98319.0,19.12462516]
["bitfinex","BTCUSD",1738824532591,0.12050365,98320.0,98319.0,19.11932516]
["bitfinex","BTCUSD",1738824533217,0.12050365,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824533848,0.27306665,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824535604,0.78100665,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824536297,0.78111345,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824539884,0.62855045,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824541869,0.62855045,98320.0,98319.0,19.11932516]
["bitfinex","BTCUSD",1738824542633,0.62855045,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824542879,0.78111345,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824544067,0.92941345,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824546470,0.92041345,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824546922,0.92941345,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824547177,0.92041345,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824547651,0.92941345,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824548017,2.42941345,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824549606,2.27685045,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824549813,0.73607045,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824549994,0.73607045,98320.0,98319.0,19.11932516]
["bitfinex","BTCUSD",1738824550192,0.73607045,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824551791,0.73607045,98320.0,98319.0,19.11932516]
["bitfinex","BTCUSD",1738824554175,0.73607045,98320.0,98319.0,18.96676116]
["bitfinex","BTCUSD",1738824554517,2.23607045,98320.0,98319.0,19.11932516]
["bitfinex","BTCUSD",1738824556430,0.73607045,98320.0,98319.0,19.11932516]
["bitfinex","BTCUSD",1738824556636,0.62855045,98320.0,98319.0,19.11932516]
["bitfinex","BTCUSD",1738824556835,0.62855045,98320.0,98319.0,19.21932516]
["bitfinex","BTCUSD",1738824557057,0.62835048,98320.0,98319.0,19.21932516]
["bitfinex","BTCUSD",1738824557574,0.61935048,98320.0,98319.0,19.21932516]
["bitfinex","BTCUSD",1738824558630,0.61935048,98320.0,98319.0,19.29592516]
["bitfinex","BTCUSD",1738824558785,0.61935048,98320.0,98319.0,19.30629305]
["bitfinex","BTCUSD",1738824558983,0.61935048,98320.0,98319.0,19.50209305]
["bitfinex","BTCUSD",1738824559407,0.62835048,98320.0,98319.0,19.50209305]
["bitfinex","BTCUSD",1738824559798,0.61935048,98320.0,98319.0,19.50209305]
["bitfinex","BTCUSD",1738824560149,0.61935048,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824560150,0.4763628,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824560568,0.4853628,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824560743,0.4763628,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824561124,0.4773628,98320.0,98319.0,19.52809305]
["bitfinex","BTCUSD",1738824561339,0.4683628,98320.0,98319.0,19.52809305]
["bitfinex","BTCUSD",1738824561549,0.4693628,98320.0,98319.0,19.53109305]
["bitfinex","BTCUSD",1738824563239,0.57186645,98320.0,98319.0,19.50809305]
["bitfinex","BTCUSD",1738824564209,0.57086645,98320.0,98319.0,19.50509305]
["bitfinex","BTCUSD",1738824564413,0.4763628,98320.0,98319.0,19.50209305]
["bitfinex","BTCUSD",1738824564820,0.4853628,98320.0,98319.0,19.50209305]
["bitfinex","BTCUSD",1738824565751,0.4763628,98320.0,98319.0,19.50209305]
["bitfinex","BTCUSD",1738824565947,0.4853628,98320.0,98319.0,19.50209305]
["bitfinex","BTCUSD",1738824566170,0.4763628,98320.0,98319.0,19.50209305]
["bitfinex","BTCUSD",1738824566374,0.4763628,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824566583,0.4673628,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824566786,0.4763628,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824566995,0.4853628,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824567418,0.4673628,98320.0,98319.0,19.52509305]
["bitfinex","BTCUSD",1738824567632,0.4763628,98320.0,98319.0,20.38729305]
["bitfinex","BTCUSD",1738824567828,0.4853628,98320.0,98319.0,20.38729305]
["bitfinex","BTCUSD",1738824568661,0.4763628,98320.0,98319.0,20.38729305]
["bitfinex","BTCUSD",1738824568865,0.4673628,98320.0,98319.0,20.38729305]
["bitfinex","BTCUSD",1738824569237,0.4683628,98320.0,98319.0,20.38929305]
["bitfinex","BTCUSD",1738824569930,0.4693628,98320.0,98319.0,20.39229305]
["bitfinex","BTCUSD",1738824570174,0.4083368,98320.0,98319.0,20.39229305]
["bitfinex","BTCUSD",1738824570321,0.3066268,98320.0,98319.0,20.39229305]
["bitfinex","BTCUSD",1738824570522,0.2659428,98320.0,98319.0,20.39229305]
["bitfinex","BTCUSD",1738824570723,0.2659428,98320.0,98319.0,20.40229305]
["bitfinex","BTCUSD",1738824571385,0.2456008,98320.0,98319.0,20.40229305]
["bitfinex","BTCUSD",1738824572397,0.1642328,98320.0,98319.0,20.40229305]
["bitfinex","BTCUSD",1738824572601,0.11861647,98320.0,98319.0,20.40229305]
["bitfinex","BTCUSD",1738824573331,0.11861647,98320.0,98319.0,19.54009305]
["bitfinex","BTCUSD",1738824574141,0.11861647,98320.0,98319.0,19.53009305]
["bitfinex","BTCUSD",1738824574963,0.03724847,98320.0,98319.0,19.53009305]
["bitfinex","BTCUSD",1738824576868,4.7e-07,98320.0,98319.0,19.53009305]
["bitfinex","BTCUSD",1738824577072,4.7e-07,98320.0,98319.0,19.54009305]
["bitfinex","BTCUSD",1738824577304,4.7e-07,98320.0,98319.0,19.55009305]
["bitfinex","BTCUSD",1738824577679,4.7e-07,98320.0,98319.0,19.6525967]
["bitfinex","BTCUSD",1738824577881,0.00057113,98342.0,98341.0,0.40363]
["bitfinex","BTCUSD",1738824579309,0.00957113,98342.0,98341.0,0.40363]
["bitfinex","BTCUSD",1738824580729,0.01857113,98342.0,98341.0,0.40463]
["bitfinex","BTCUSD",1738824581704,0.00957113,98342.0,98341.0,0.40463]
["bitfinex","BTCUSD",1738824581911,0.00957113,98342.0,98341.0,0.46133]
["bitfinex","BTCUSD",1738824582206,0.01057113,98342.0,98341.0,0.46833]
["bitfinex","BTCUSD",1738824582633,0.01057113,98342.0,98341.0,0.45833]
["bitfinex","BTCUSD",1738824582830,0.00157113,98342.0,98341.0,0.45733]
["bitfinex","BTCUSD",1738824583257,0.00257113,98342.0,98341.0,0.46633]
["bitfinex","BTCUSD",1738824585298,0.00257113,98342.0,98341.0,0.47641207]
["bitfinex","BTCUSD",1738824585698,0.00257113,98342.0,98341.0,0.49643427]
["bitfinex","BTCUSD",1738824589526,1.3e-07,98342.0,98341.0,0.49643427]
["bitfinex","BTCUSD",1738824593246,0.00010693,98342.0,98341.0,0.49643427]
["bitfinex","BTCUSD",1738824599068,0.00010693,98342.0,98341.0,0.42673427]
["bitfinex","BTCUSD",1738824599257,0.00010693,98342.0,98341.0,0.34863427]
["bitfinex","BTCUSD",1738824600562,0.00010693,98342.0,98341.0,0.37163427]
["bitfinex","BTCUSD",1738824610466,0.00010693,98342.0,98341.0,0.32861207]
["bitfinex","BTCUSD",1738824610681,0.15101058,98342.0,98341.0,0.17861207]
["bitfinex","BTCUSD",1738824611824,0.15101058,98342.0,98341.0,0.17161207]
["bitfinex","BTCUSD",1738824612039,0.15101045,98342.0,98341.0,0.16261207]
["bitfinex","BTCUSD",1738824612245,0.16001045,98342.0,98341.0,0.16361207]
["bitfinex","BTCUSD",1738824613350,0.16901045,98342.0,98341.0,0.16461207]
["bitfinex","BTCUSD",1738824614703,0.16901045,98342.0,98341.0,0.01208207]
["bitfinex","BTCUSD",1738824614928,0.39933845,98342.0,98341.0,0.002]
["bitfinex","BTCUSD",1738824616287,0.39933845,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824616698,0.38133845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824616887,0.39033845,98342.0,98341.0,0.00122428]
["bitfinex","BTCUSD",1738824617114,0.39933845,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824617354,0.39033845,98342.0,98341.0,0.00022428]
["bitfinex","BTCUSD",1738824617596,0.39933845,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824617837,0.40833845,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824619002,1.90833845,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824619586,1.92731934,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824620005,0.42731934,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824621816,0.40833845,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824624520,0.42729996,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824625536,0.40833845,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824627285,1.90833845,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824632257,1.91260953,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824642761,1.9316543,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824645524,2.4400843,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824646928,2.45047331,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824647248,2.3622843,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824647631,2.3698043,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824652596,2.47230795,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824653045,2.3698043,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824653838,2.93379507,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824654047,2.9643128,98342.0,98341.0,0.00222428]
["bitfinex","BTCUSD",1738824654409,0.2,98321.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824654608,0.25506665,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824654911,0.27411142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824655310,2.28254142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824655483,2.29006142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824655895,2.29906142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824656234,2.14649842,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824656696,0.64649842,98320.0,98319.0,19.10937372]
["bitfinex","BTCUSD",1738824656893,0.64649842,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824657257,0.64649842,98320.0,98319.0,19.10937372]
["bitfinex","BTCUSD",1738824657464,0.64649842,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824657665,0.65549842,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824658530,0.65508842,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824660303,0.65508842,98320.0,98319.0,19.10937372]
["bitfinex","BTCUSD",1738824660497,0.64756842,98320.0,98319.0,19.10937372]
["bitfinex","BTCUSD",1738824660704,0.65508842,98320.0,98319.0,19.10937372]
["bitfinex","BTCUSD",1738824662432,0.65508842,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824663643,0.80765142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824664806,2.30765142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824667602,2.40765142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824670231,2.39865142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824670625,2.40765142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824670825,2.39865142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824671033,2.15508842,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824671250,2.14608842,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824671458,2.30765142,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824672707,2.28860665,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824673909,2.38860665,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824674998,2.40764655,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824675378,0.90775335,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824675550,0.75519035,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824675756,2.50775335,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824676380,2.48871345,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824677391,2.5912171,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824678187,2.61026113,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824678410,2.80775748,98320.0,98319.0,18.95680972]
["bitfinex","BTCUSD",1738824678617,2.93575748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824678819,1.43575748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824679322,2.92675748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824680085,2.93575748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824680880,2.94570781,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824681283,2.93575748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824681950,2.63575748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824682108,2.55745748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824682507,2.45745748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824682715,2.55745748,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824682908,2.53841345,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824683112,2.33615045,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824683343,0.83615045,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824686626,0.83615045,98320.0,98319.0,19.09849437]
["bitfinex","BTCUSD",1738824686831,0.83615045,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824687973,2.33615045,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824689021,0.73615045,98320.0,98319.0,19.09849437]
["bitfinex","BTCUSD",1738824689831,0.72863045,98320.0,98319.0,19.09849437]
["bitfinex","BTCUSD",1738824690035,0.73615045,98320.0,98319.0,19.09849437]
["bitfinex","BTCUSD",1738824690818,0.73615045,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824692510,0.73615045,98320.0,98319.0,19.09849437]
["bitfinex","BTCUSD",1738824694599,0.73615045,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824695288,0.73615045,98320.0,98319.0,19.09849437]
["bitfinex","BTCUSD",1738824698109,0.73615045,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824698329,0.88851127,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824698518,0.73594827,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824698726,0.88851127,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824699920,0.73594827,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824700592,0.73594827,98320.0,98319.0,19.09849437]
["bitfinex","BTCUSD",1738824703061,0.73594827,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824703597,0.88851127,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824703797,0.73594827,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824704936,0.88851127,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824705140,2.38851127,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824705838,2.48099127,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824706015,2.48851127,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824711033,2.59101492,98320.0,98319.0,18.94593037]
["bitfinex","BTCUSD",1738824711243,2.53661127,98320.0,98319.0,18.93075805]
["bitfinex","BTCUSD",1738824711388,2.56838055,98320.0,98319.0,18.90317201]
["bitfinex","BTCUSD",1738824711584,2.53661127,98320.0,98319.0,18.90317201]
["bitfinex","BTCUSD",1738824711837,2.92147921,98320.0,98319.0,18.88868933]
["bitfinex","BTCUSD",1738824711987,2.92147921,98320.0,98319.0,18.86317224]
["bitfinex","BTCUSD",1738824712190,2.91247921,98320.0,98319.0,18.86317224]
["bitfinex","BTCUSD",1738824712622,2.92147921,98320.0,98319.0,18.86317224]
["bitfinex","BTCUSD",1738824712849,2.90347921,98320.0,98319.0,18.86317224]
["bitfinex","BTCUSD",1738824713048,2.93147921,98320.0,98319.0,18.84696544]
["bitfinex","BTCUSD",1738824713334,2.93147921,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824713559,2.92247921,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824713737,2.93147921,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824714357,2.92247921,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824714575,2.89971492,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824715324,2.92244959,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824715622,2.93144959,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824715925,2.92244959,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824716379,2.93633099,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824716529,2.92733099,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824716729,2.93633099,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824717512,2.90459632,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824718741,2.78457267,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824718941,3.09129267,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824720614,2.61369267,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824720819,3.01369267,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824721736,2.98317267,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824721928,2.94259267,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824722332,2.93771127,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824723871,2.33514827,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824724132,0.82762827,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824724463,0.62762827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824724639,2.12762827,98320.0,98319.0,18.87854504]
["bitfinex","BTCUSD",1738824724844,2.12762827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824724999,2.11862827,98320.0,98319.0,18.87854504]
["bitfinex","BTCUSD",1738824725429,2.12762827,98320.0,98319.0,18.87854504]
["bitfinex","BTCUSD",1738824725634,0.61862827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824726180,0.62762827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824726551,0.61862827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824726942,0.62762827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824727518,0.61862827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824727660,0.62762827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824727857,0.62762827,98320.0,98319.0,19.07810904]
["bitfinex","BTCUSD",1738824728263,0.61862827,98320.0,98319.0,19.07810904]
["bitfinex","BTCUSD",1738824728603,0.62762827,98320.0,98319.0,19.07810904]
["bitfinex","BTCUSD",1738824736245,0.62712827,98320.0,98319.0,19.07810904]
["bitfinex","BTCUSD",1738824739197,0.62712827,98320.0,98319.0,19.03110904]
["bitfinex","BTCUSD",1738824741576,0.62712827,98320.0,98319.0,18.87854504]
["bitfinex","BTCUSD",1738824741761,0.62712827,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824741958,0.62712827,98320.0,98319.0,18.95090904]
["bitfinex","BTCUSD",1738824743181,0.62712827,98320.0,98319.0,19.03020904]
["bitfinex","BTCUSD",1738824744444,0.61812827,98320.0,98319.0,19.03020904]
["bitfinex","BTCUSD",1738824744853,0.62712827,98320.0,98319.0,19.03020904]
["bitfinex","BTCUSD",1738824745152,0.61812827,98320.0,98319.0,19.03020904]
["bitfinex","BTCUSD",1738824745359,0.62712827,98320.0,98319.0,19.03020904]
["bitfinex","BTCUSD",1738824752790,0.62712827,98320.0,98319.0,18.95090904]
["bitfinex","BTCUSD",1738824754211,0.62712827,98320.0,98319.0,18.79834504]
["bitfinex","BTCUSD",1738824754413,0.62712827,98320.0,98319.0,18.95090904]
["bitfinex","BTCUSD",1738824756183,0.62712827,98320.0,98319.0,19.07950904]
["bitfinex","BTCUSD",1738824758121,0.62712827,98320.0,98319.0,19.03130904]
["bitfinex","BTCUSD",1738824758322,0.62712827,98320.0,98319.0,18.95090904]
["bitfinex","BTCUSD",1738824760084,0.62712827,98320.0,98319.0,19.10090904]
["bitfinex","BTCUSD",1738824762877,0.62692827,98320.0,98319.0,19.10090904]
["bitfinex","BTCUSD",1738824766658,0.62692827,98320.0,98319.0,19.18240904]
["bitfinex","BTCUSD",1738824766861,0.5265368,98320.0,98319.0,19.18240904]
["bitfinex","BTCUSD",1738824767038,0.5265368,98320.0,98319.0,20.06760904]
["bitfinex","BTCUSD",1738824767378,0.5265368,98320.0,98319.0,20.11620904]
["bitfinex","BTCUSD",1738824767713,0.5175368,98320.0,98319.0,20.11620904]
["bitfinex","BTCUSD",1738824767861,0.5175368,98320.0,98319.0,19.25400904]
["bitfinex","BTCUSD",1738824767862,0.4768528,98320.0,98319.0,19.25400904]
["bitfinex","BTCUSD",1738824768070,0.1843568,98320.0,98319.0,19.25400904]
["bitfinex","BTCUSD",1738824768318,0.0670388,98320.0,98319.0,19.25400904]
["bitfinex","BTCUSD",1738824768518,0.0118168,98320.0,98319.0,19.26400904]
["bitfinex","BTCUSD",1738824768872,0.0001068,98320.0,98319.0,19.26400904]
["bitfinex","BTCUSD",1738824769485,8e-07,98320.0,98319.0,19.26400904]
["bitfinex","BTCUSD",1738824770044,8e-07,98320.0,98319.0,19.27400904]
["bitfinex","BTCUSD",1738824772274,8e-07,98320.0,98319.0,20.13620904]
["bitfinex","BTCUSD",1738824778419,8e-07,98320.0,98319.0,19.27400904]
["bitfinex","BTCUSD",1738824779343,0.0001076,98320.0,98319.0,19.27400904]
["bitfinex","BTCUSD",1738824779553,0.0001076,98320.0,98319.0,19.26400904]
["bitfinex","BTCUSD",1738824780201,0.0001076,98320.0,98319.0,19.25400904]
["bitfinex","BTCUSD",1738824780404,0.0001076,98320.0,98319.0,19.26400904]
["bitfinex","BTCUSD",1738824781056,6e-07,98320.0,98319.0,19.27400904]
["bitfinex","BTCUSD",1738824784280,6e-07,98320.0,98319.0,20.13620904]
["bitfinex","BTCUSD",1738824788630,0.08291659,98352.0,98341.0,0.30253]
["bitfinex","BTCUSD",1738824788830,0.08291659,98352.0,98341.0,0.32553]
["bitfinex","BTCUSD",1738824789314,0.0465,98361.0,98341.0,0.32553]
["bitfinex","BTCUSD",1738824789515,0.08291659,98363.0,98341.0,0.32553]
["bitfinex","BTCUSD",1738824790285,0.0011068,98342.0,98341.0,0.32753]
["bitfinex","BTCUSD",1738824790497,0.0021068,98342.0,98341.0,0.32753]
["bitfinex","BTCUSD",1738824792352,0.0021068,98342.0,98341.0,0.34829657]
["bitfinex","BTCUSD",1738824793392,0.0001068,98342.0,98341.0,0.34629657]
["bitfinex","BTCUSD",1738824793815,0.0001068,98342.0,98341.0,0.34929657]
["bitfinex","BTCUSD",1738824794042,0.0001068,98342.0,98341.0,0.34629657]
["bitfinex","BTCUSD",1738824794250,0.0001068,98342.0,98341.0,0.35630826]
["bitfinex","BTCUSD",1738824794450,0.0011068,98342.0,98341.0,0.36530826]
["bitfinex","BTCUSD",1738824795074,0.0011068,98342.0,98341.0,0.36630826]
["bitfinex","BTCUSD",1738824795416,0.0011068,98342.0,98341.0,0.36530826]
["bitfinex","BTCUSD",1738824795613,0.0001068,98342.0,98341.0,0.35930826]
["bitfinex","BTCUSD",1738824795818,0.0011068,98342.0,98341.0,0.35930826]
["bitfinex","BTCUSD",1738824796023,0.0021068,98342.0,98341.0,0.36830826]
["bitfinex","BTCUSD",1738824796227,0.0011068,98342.0,98341.0,0.35630826]
["bitfinex","BTCUSD",1738824796429,0.0021068,98342.0,98341.0,0.35930826]
["bitfinex","BTCUSD",1738824796651,8e-07,98342.0,98341.0,0.36830826]
["bitfinex","BTCUSD",1738824796884,8e-07,98342.0,98341.0,0.37830826]
["bitfinex","BTCUSD",1738824798048,8e-07,98342.0,98341.0,0.36830826]
["bitfinex","BTCUSD",1738824798279,8e-07,98342.0,98341.0,0.37830826]
["bitfinex","BTCUSD",1738824802203,8e-07,98342.0,98341.0,0.37853254]
["bitfinex","BTCUSD",1738824803155,6e-07,98342.0,98341.0,0.37853254]
["bitfinex","BTCUSD",1738824805717,0.0001068,98366.0,98365.0,0.302493]
["bitfinex","BTCUSD",1738824805965,0.0001068,98366.0,98365.0,0.325493]
["bitfinex","BTCUSD",1738824806883,0.0001068,98366.0,98365.0,0.335493]
["bitfinex","BTCUSD",1738824807317,0.0091068,98366.0,98365.0,0.336493]
["bitfinex","BTCUSD",1738824807921,0.0181068,98366.0,98365.0,0.337493]
["bitfinex","BTCUSD",1738824808329,0.0091068,98366.0,98365.0,0.336493]
["bitfinex","BTCUSD",1738824808748,0.0181068,98366.0,98365.0,0.337493]
["bitfinex","BTCUSD",1738824811023,0.0181068,98366.0,98365.0,1.199693]
["bitfinex","BTCUSD",1738824814567,0.0181068,98366.0,98365.0,1.20971111]
["bitfinex","BTCUSD",1738824814929,8e-07,98366.0,98365.0,1.21971111]
["bitfinex","BTCUSD",1738824815174,0.0485,98381.0,98366.0,0.193]
["bitfinex","BTCUSD",1738824815175,6e-07,98367.0,98366.0,0.193]
["bitfinex","BTCUSD",1738824815381,6e-07,98367.0,98366.0,0.34650734]
["bitfinex","BTCUSD",1738824815581,6e-07,98367.0,98366.0,0.345491]
["bitfinex","BTCUSD",1738824816780,0.0010006,98367.0,98366.0,0.354491]
["bitfinex","BTCUSD",1738824817625,6e-07,98367.0,98366.0,0.346491]
["bitfinex","BTCUSD",1738824817820,6e-07,98367.0,98366.0,0.345491]
["bitfinex","BTCUSD",1738824818238,0.0010006,98367.0,98366.0,0.354491]
["bitfinex","BTCUSD",1738824818573,6e-07,98367.0,98366.0,0.345491]
["bitfinex","BTCUSD",1738824818986,6e-07,98367.0,98366.0,0.354491]
["bitfinex","BTCUSD",1738824819184,6e-07,98367.0,98366.0,0.363491]
["bitfinex","BTCUSD",1738824819384,6e-07,98367.0,98366.0,0.354491]
["bitfinex","BTCUSD",1738824819649,6e-07,98367.0,98366.0,0.363491]
["bitfinex","BTCUSD",1738824819821,6e-07,98367.0,98366.0,1.225691]
["bitfinex","BTCUSD",1738824820506,6e-07,98367.0,98366.0,1.216691]
["bitfinex","BTCUSD",1738824820728,0.0010006,98367.0,98366.0,1.225691]
["bitfinex","BTCUSD",1738824821989,0.0010006,98367.0,98366.0,1.205691]
["bitfinex","BTCUSD",1738824822191,0.0010006,98367.0,98366.0,1.055691]
["bitfinex","BTCUSD",1738824822622,0.0010006,98367.0,98366.0,1.205691]
["bitfinex","BTCUSD",1738824828758,0.0010006,98367.0,98366.0,1.21508648]
["bitfinex","BTCUSD",1738824830684,0.0010006,98367.0,98366.0,1.19208648]
["bitfinex","BTCUSD",1738824831322,0.0010006,98367.0,98366.0,1.182691]
["bitfinex","BTCUSD",1738824831663,6e-07,98367.0,98366.0,1.164691]
["bitfinex","BTCUSD",1738824831869,0.0010006,98367.0,98366.0,1.172691]
["bitfinex","BTCUSD",1738824832075,0.0010006,98367.0,98366.0,1.181691]
["bitfinex","BTCUSD",1738824833702,0.0010006,98367.0,98366.0,1.204691]
["bitfinex","BTCUSD",1738824839443,0.0010006,98367.0,98366.0,1.20491528]
["bitfinex","BTCUSD",1738824854443,0.0010006,98367.0,98366.0,1.21491528]
["bitfinex","BTCUSD",1738824867320,0.00549727,98392.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738824867528,0.00549727,98392.0,98391.0,1.014652]
["bitfinex","BTCUSD",1738824867704,0.01067849,98392.0,98391.0,1.014652]
["bitfinex","BTCUSD",1738824867901,0.00549727,98392.0,98391.0,1.014652]
["bitfinex","BTCUSD",1738824868473,0.01349727,98392.0,98391.0,1.16573209]
["bitfinex","BTCUSD",1738824868696,0.01349727,98392.0,98391.0,1.16673209]
["bitfinex","BTCUSD",1738824868924,0.01349727,98392.0,98391.0,1.16573209]
["bitfinex","BTCUSD",1738824869118,0.00549727,98392.0,98391.0,1.16473209]
["bitfinex","BTCUSD",1738824869336,0.00549727,98392.0,98391.0,1.16573209]
["bitfinex","BTCUSD",1738824869559,0.01349727,98392.0,98391.0,1.16673209]
["bitfinex","BTCUSD",1738824870592,0.01349727,98392.0,98391.0,1.16573209]
["bitfinex","BTCUSD",1738824870788,0.00549727,98392.0,98391.0,1.16473209]
["bitfinex","BTCUSD",1738824871780,0.00549727,98392.0,98391.0,1.17484879]
["bitfinex","BTCUSD",1738824873816,0.00560407,98392.0,98391.0,1.17484879]
["bitfinex","BTCUSD",1738824874662,0.00560407,98392.0,98391.0,1.19784879]
["bitfinex","BTCUSD",1738824874861,7e-08,98392.0,98391.0,1.28944879]
["bitfinex","BTCUSD",1738824875065,0.0455,98414.0,98391.0,1.29844879]
["bitfinex","BTCUSD",1738824875263,0.0455,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738824875604,0.05604547,98414.0,98413.0,1.014618]
["bitfinex","BTCUSD",1738824875900,0.0455,98414.0,98413.0,1.014618]
["bitfinex","BTCUSD",1738824876390,0.0455,98414.0,98413.0,1.164618]
["bitfinex","BTCUSD",1738824877010,0.0455,98414.0,98413.0,1.16453205]
["bitfinex","BTCUSD",1738824877526,0.0465,98414.0,98413.0,1.16553205]
["bitfinex","BTCUSD",1738824877734,0.001,98414.0,98413.0,1.18953205]
["bitfinex","BTCUSD",1738824878563,0.001,98414.0,98413.0,1.19987182]
["bitfinex","BTCUSD",1738824878766,0.0476,98429.0,98418.0,0.152411]
["bitfinex","BTCUSD",1738824878966,0.0476,98429.0,98418.0,0.32642687]
["bitfinex","BTCUSD",1738824879165,0.0476,98429.0,98418.0,0.325411]
["bitfinex","BTCUSD",1738824880913,0.0476,98429.0,98418.0,0.326411]
["bitfinex","BTCUSD",1738824881261,0.0011068,98419.0,98418.0,0.327411]
["bitfinex","BTCUSD",1738824882290,0.0011068,98419.0,98418.0,1.189611]
["bitfinex","BTCUSD",1738824893295,0.0001068,98419.0,98418.0,1.188611]
["bitfinex","BTCUSD",1738824893574,0.0001068,98419.0,98418.0,1.195611]
["bitfinex","BTCUSD",1738824893818,0.0001068,98419.0,98418.0,1.194611]
["bitfinex","BTCUSD",1738824893976,0.0001068,98419.0,98418.0,1.203611]
["bitfinex","BTCUSD",1738824932781,0.0001068,98419.0,98418.0,1.22244809]
["bitfinex","BTCUSD",1738824937424,0.0001068,98419.0,98418.0,1.203611]
["bitfinex","BTCUSD",1738824947350,0.07885145,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738824947652,0.18749843,98437.0,98436.0,1.014583]
["bitfinex","BTCUSD",1738824948101,0.1813551,98437.0,98436.0,1.014583]
["bitfinex","BTCUSD",1738824948506,0.18749842,98437.0,98436.0,1.014583]
["bitfinex","BTCUSD",1738824948691,0.18749842,98437.0,98436.0,1.01466309]
["bitfinex","BTCUSD",1738824949256,0.18849842,98437.0,98436.0,1.01666309]
["bitfinex","BTCUSD",1738824951267,0.18849842,98437.0,98436.0,1.02661719]
["bitfinex","BTCUSD",1738824954586,0.1823551,98437.0,98436.0,1.02661719]
["bitfinex","BTCUSD",1738824955892,0.1824618,98437.0,98436.0,1.02661719]
["bitfinex","BTCUSD",1738824956315,0.07995815,98437.0,98436.0,1.02661719]
["bitfinex","BTCUSD",1738824956530,0.0011067,98437.0,98436.0,1.02661719]
["bitfinex","BTCUSD",1738824957092,0.0011067,98437.0,98436.0,1.02561719]
["bitfinex","BTCUSD",1738824958046,0.0011067,98437.0,98436.0,1.02661719]
["bitfinex","BTCUSD",1738824958229,0.0001067,98437.0,98436.0,1.02561719]
["bitfinex","BTCUSD",1738824958448,0.0011067,98437.0,98436.0,1.02661719]
["bitfinex","BTCUSD",1738824967156,0.0011067,98437.0,98436.0,1.02684126]
["bitfinex","BTCUSD",1738824971224,0.0011067,98437.0,98436.0,1.17684126]
["bitfinex","BTCUSD",1738824978121,0.0011067,98437.0,98436.0,1.19984126]
["bitfinex","BTCUSD",1738824978754,0.0001067,98437.0,98436.0,1.19884126]
["bitfinex","BTCUSD",1738824978960,0.0001067,98437.0,98436.0,1.19784126]
["bitfinex","BTCUSD",1738824979815,0.0001067,98437.0,98436.0,1.20884126]
["bitfinex","BTCUSD",1738824980049,0.0001067,98437.0,98436.0,1.28804126]
["bitfinex","BTCUSD",1738824980220,0.0001067,98437.0,98436.0,1.28904126]
["bitfinex","BTCUSD",1738824980221,0.0011067,98437.0,98436.0,1.28904126]
["bitfinex","BTCUSD",1738824980448,0.0011067,98437.0,98436.0,1.29004126]
["bitfinex","BTCUSD",1738824980652,0.0001067,98437.0,98436.0,1.28904126]
["bitfinex","BTCUSD",1738824981135,0.0011067,98437.0,98436.0,1.29004126]
["bitfinex","BTCUSD",1738824981508,0.0001067,98437.0,98436.0,1.28904126]
["bitfinex","BTCUSD",1738824981872,7e-07,98437.0,98436.0,1.29504126]
["bitfinex","BTCUSD",1738824982279,7e-07,98437.0,98436.0,1.30404126]
["bitfinex","BTCUSD",1738824982474,7e-07,98452.0,98451.0,0.01]
["bitfinex","BTCUSD",1738824982700,0.0001068,98465.0,98461.0,0.312344]
["bitfinex","BTCUSD",1738824983024,0.0001068,98465.0,98461.0,1.197544]
["bitfinex","BTCUSD",1738824983966,0.0001068,98465.0,98461.0,1.198544]
["bitfinex","BTCUSD",1738824985207,0.0001068,98465.0,98461.0,1.203544]
["bitfinex","BTCUSD",1738824985683,0.0001068,98465.0,98461.0,1.30068587]
["bitfinex","BTCUSD",1738824987555,0.0001068,98465.0,98461.0,1.321308]
["bitfinex","BTCUSD",1738824992039,0.0001068,98465.0,98461.0,1.233108]
["bitfinex","BTCUSD",1738824998284,0.0001068,98465.0,98461.0,1.231108]
["bitfinex","BTCUSD",1738825003235,0.0001068,98465.0,98461.0,1.241108]
["bitfinex","BTCUSD",1738825003465,0.0001068,98465.0,98461.0,1.320008]
["bitfinex","BTCUSD",1738825004275,0.0001068,98465.0,98461.0,1.369508]
["bitfinex","BTCUSD",1738825004676,0.0001068,98465.0,98461.0,1.354508]
["bitfinex","BTCUSD",1738825005085,0.0001068,98465.0,98461.0,1.372508]
["bitfinex","BTCUSD",1738825005674,0.0001068,98465.0,98461.0,1.363508]
["bitfinex","BTCUSD",1738825005902,0.0001068,98465.0,98461.0,1.372508]
["bitfinex","BTCUSD",1738825007671,9e-07,98462.0,98461.0,1.47501165]
["bitfinex","BTCUSD",1738825008829,9e-07,98462.0,98461.0,1.46601165]
["bitfinex","BTCUSD",1738825009058,9e-07,98462.0,98461.0,1.45701165]
["bitfinex","BTCUSD",1738825009261,9e-07,98462.0,98461.0,1.44701165]
["bitfinex","BTCUSD",1738825009428,9e-07,98462.0,98461.0,1.45701165]
["bitfinex","BTCUSD",1738825009649,9e-07,98462.0,98461.0,1.47501165]
["bitfinex","BTCUSD",1738825009832,9e-07,98462.0,98461.0,1.372508]
["bitfinex","BTCUSD",1738825011313,9e-07,98462.0,98461.0,1.354508]
["bitfinex","BTCUSD",1738825011643,9e-07,98462.0,98461.0,1.363508]
["bitfinex","BTCUSD",1738825012012,9e-07,98462.0,98461.0,1.314008]
["bitfinex","BTCUSD",1738825012219,9e-07,98462.0,98461.0,1.243108]
["bitfinex","BTCUSD",1738825012639,0.203057,98495.0,98483.0,0.15]
["bitfinex","BTCUSD",1738825012819,0.10250365,98490.0,98484.0,0.8622]
["bitfinex","BTCUSD",1738825013016,0.10885083,98490.0,98487.0,0.152303]
["bitfinex","BTCUSD",1738825013217,0.10885083,98490.0,98484.0,0.8622]
["bitfinex","BTCUSD",1738825013459,0.10885083,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1738825014093,0.10931602,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1738825014339,0.10931602,98490.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738825014532,0.10931602,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1738825015657,0.15501602,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1738825015878,0.15501602,98490.0,98488.0,0.001]
["bitfinex","BTCUSD",1738825016100,0.15501602,98490.0,98489.0,0.8622]
["bitfinex","BTCUSD",1738825016326,0.15501602,98490.0,98489.0,1.016501]
["bitfinex","BTCUSD",1738825016758,0.14866884,98490.0,98489.0,0.8642]
["bitfinex","BTCUSD",1738825016976,0.15501602,98490.0,98489.0,0.8642]
["bitfinex","BTCUSD",1738825017888,0.15501602,98490.0,98489.0,0.8632]
["bitfinex","BTCUSD",1738825018305,0.15501602,98490.0,98489.0,1.015501]
["bitfinex","BTCUSD",1738825018509,0.15501602,98490.0,98489.0,0.8632]
["bitfinex","BTCUSD",1738825018646,0.14866884,98490.0,98489.0,0.8632]
["bitfinex","BTCUSD",1738825018852,0.15501602,98490.0,98489.0,1.016501]
["bitfinex","BTCUSD",1738825019051,0.15501602,98490.0,98489.0,0.8642]
["bitfinex","BTCUSD",1738825019301,0.14866884,98490.0,98489.0,0.8642]
["bitfinex","BTCUSD",1738825019499,0.15501602,98490.0,98489.0,0.8642]
["bitfinex","BTCUSD",1738825019713,0.14866884,98490.0,98489.0,0.8642]
["bitfinex","BTCUSD",1738825020342,0.38501502,98490.0,98489.0,0.3223]
["bitfinex","BTCUSD",1738825020570,0.38614784,98490.0,98489.0,0.3223]
["bitfinex","BTCUSD",1738825020763,0.39249502,98490.0,98489.0,0.3223]
["bitfinex","BTCUSD",1738825021515,1.89249502,98490.0,98489.0,0.3203]
["bitfinex","BTCUSD",1738825021892,1.89249502,98490.0,98489.0,0.3223]
["bitfinex","BTCUSD",1738825022391,1.89249502,98490.0,98489.0,0.3213]
["bitfinex","BTCUSD",1738825022578,1.89249502,98490.0,98489.0,0.3203]
["bitfinex","BTCUSD",1738825022789,1.89249502,98490.0,98489.0,0.3213]
["bitfinex","BTCUSD",1738825023198,1.89249502,98490.0,98489.0,0.3223]
["bitfinex","BTCUSD",1738825023848,1.89249502,98490.0,98489.0,0.3213]
["bitfinex","BTCUSD",1738825024280,1.90149502,98490.0,98489.0,0.3223]
["bitfinex","BTCUSD",1738825024503,0.252343,98462.0,98456.0,0.3203]
["bitfinex","BTCUSD",1738825024719,0.47784665,98462.0,98456.0,0.47265]
["bitfinex","BTCUSD",1738825024923,0.48416495,98462.0,98456.0,0.3203]
["bitfinex","BTCUSD",1738825025545,0.48416495,98462.0,98456.0,0.472651]
["bitfinex","BTCUSD",1738825025692,0.49116495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825025958,0.50016495,98462.0,98461.0,0.00222428]
["bitfinex","BTCUSD",1738825026920,0.49316495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825027283,0.50116495,98462.0,98461.0,0.00222428]
["bitfinex","BTCUSD",1738825027904,0.49316495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825028291,0.50216495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825031493,0.50964495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825032767,2.00964495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825033154,0.50964495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825033356,0.22682195,98462.0,98461.0,0.30356828]
["bitfinex","BTCUSD",1738825033798,0.22682195,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825033998,0.37916495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825034155,0.45896495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825034566,0.30662195,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825034771,0.46644495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825036319,0.51224495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825036717,0.60901504,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825037437,0.51224495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825037667,0.49424495,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825038076,0.51224495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825039481,0.50476495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825039719,0.51224495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825039912,0.23430195,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825040120,0.38664495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825041049,0.48664495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825041228,0.61134495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825043082,2.11134495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825046021,0.61134495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825046521,2.11134495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825047229,2.03294495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825053309,2.07695685,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825053907,2.03294495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825055449,2.11344495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825059560,0.61344495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825060056,2.11344495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825060944,2.03294495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825063887,1.98664495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825064658,1.97916495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825064871,1.98664495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825081251,1.97916495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825081451,0.48660495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825085660,1.98660495,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825086094,0.32682195,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825086309,0.22682195,98462.0,98461.0,0.00122428]
["bitfinex","BTCUSD",1738825086523,0.23426195,98462.0,98461.0,0.12502428]
["bitfinex","BTCUSD",1738825086737,0.22682195,98462.0,98461.0,0.14388724]
["bitfinex","BTCUSD",1738825086949,0.0243183,98462.0,98461.0,1.15608724]
["bitfinex","BTCUSD",1738825087377,0.018,98462.0,98461.0,1.17908724]
["bitfinex","BTCUSD",1738825087793,0.1,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738825088022,0.1,98476.0,98475.0,0.229422]
["bitfinex","BTCUSD",1738825088023,0.20250365,98476.0,98475.0,0.229422]
["bitfinex","BTCUSD",1738825089065,0.21150365,98476.0,98475.0,0.229422]
["bitfinex","BTCUSD",1738825090270,0.21150365,98476.0,98475.0,0.549722]
["bitfinex","BTCUSD",1738825090506,0.12050365,98476.0,98475.0,0.549722]
["bitfinex","BTCUSD",1738825092094,0.12050365,98476.0,98475.0,0.599222]
["bitfinex","BTCUSD",1738825093887,0.12677503,98476.0,98475.0,0.599222]
["bitfinex","BTCUSD",1738825094124,0.11777503,98476.0,98475.0,0.599222]
["bitfinex","BTCUSD",1738825094513,0.11150365,98476.0,98475.0,0.599222]
["bitfinex","BTCUSD",1738825094715,0.12050365,98476.0,98475.0,0.599222]
["bitfinex","BTCUSD",1738825096178,0.12050365,98476.0,98475.0,1.141122]
["bitfinex","BTCUSD",1738825098017,0.12050365,98476.0,98475.0,1.15989969]
["bitfinex","BTCUSD",1738825099112,0.12050365,98476.0,98475.0,1.141122]
["bitfinex","BTCUSD",1738825099313,0.12050365,98476.0,98475.0,0.9393]
["bitfinex","BTCUSD",1738825099675,0.12679099,98476.0,98475.0,0.9393]
["bitfinex","BTCUSD",1738825102097,0.12050365,98476.0,98475.0,0.3974]
["bitfinex","BTCUSD",1738825103940,0.12680313,98476.0,98475.0,0.3974]
["bitfinex","BTCUSD",1738825104725,0.12050365,98476.0,98475.0,0.3974]
["bitfinex","BTCUSD",1738825105353,0.12680313,98476.0,98475.0,0.3974]
["bitfinex","BTCUSD",1738825105554,0.12680313,98476.0,98475.0,0.3203]
["bitfinex","BTCUSD",1738825108344,0.12680313,98476.0,98475.0,0.32052407]
["bitfinex","BTCUSD",1738825110953,0.12050365,98476.0,98475.0,0.32052407]
["bitfinex","BTCUSD",1738825111358,0.12679457,98476.0,98475.0,0.33931939]
["bitfinex","BTCUSD",1738825112187,0.12050365,98476.0,98475.0,0.33931939]
["bitfinex","BTCUSD",1738825115111,0.12679457,98476.0,98475.0,0.33931939]
["bitfinex","BTCUSD",1738825116270,1.62679457,98476.0,98475.0,0.33931939]
["bitfinex","BTCUSD",1738825118303,1.62679457,98476.0,98475.0,0.32052407]
["bitfinex","BTCUSD",1738825119980,1.62679457,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825122017,1.69099596,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825122163,1.62679457,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825123222,0.12679457,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825126483,0.12679457,98476.0,98475.0,0.01905591]
["bitfinex","BTCUSD",1738825126906,0.12050365,98476.0,98475.0,0.01905591]
["bitfinex","BTCUSD",1738825127097,0.12050365,98476.0,98475.0,0.42185591]
["bitfinex","BTCUSD",1738825127299,0.018,98476.0,98475.0,0.44260414]
["bitfinex","BTCUSD",1738825127501,0.018,98476.0,98475.0,0.43195758]
["bitfinex","BTCUSD",1738825128259,0.009,98476.0,98475.0,0.4997025]
["bitfinex","BTCUSD",1738825128394,0.0001068,98491.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738825128597,0.10261035,98489.0,98488.0,0.472602]
["bitfinex","BTCUSD",1738825129352,0.10261035,98489.0,98488.0,0.55917876]
["bitfinex","BTCUSD",1738825129762,0.11161035,98489.0,98488.0,0.56017876]
["bitfinex","BTCUSD",1738825130396,0.22061035,98489.0,98488.0,0.56117876]
["bitfinex","BTCUSD",1738825130604,0.24390273,98489.0,98488.0,0.40887676]
["bitfinex","BTCUSD",1738825130818,0.22826007,98489.0,98488.0,0.40887676]
["bitfinex","BTCUSD",1738825131032,0.22826007,98489.0,98488.0,0.08857676]
["bitfinex","BTCUSD",1738825131243,1.72826007,98489.0,98488.0,0.08857676]
["bitfinex","BTCUSD",1738825131674,1.83076372,98489.0,98488.0,0.002]
["bitfinex","BTCUSD",1738825131882,1.82176372,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1738825132131,1.88056107,98489.0,98488.0,0.002]
["bitfinex","BTCUSD",1738825132541,1.88056107,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1738825132752,0.252321,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825132961,0.20250365,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825133161,0.21015327,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825133984,0.21915327,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825134953,0.22715327,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825135936,0.23499327,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825138005,0.22715327,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825138207,0.23503327,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825139021,0.23503327,98476.0,98475.0,0.01903996]
["bitfinex","BTCUSD",1738825139218,0.22738365,98476.0,98475.0,0.01903996]
["bitfinex","BTCUSD",1738825139530,0.23503326,98476.0,98475.0,0.01903996]
["bitfinex","BTCUSD",1738825140126,0.23503326,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825140700,0.38735426,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825141859,0.44639879,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825142102,0.23499326,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825142852,0.22715326,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825143058,0.23503326,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825144928,0.23503326,98476.0,98475.0,0.15254607]
["bitfinex","BTCUSD",1738825145150,0.23503326,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825145369,0.22738365,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825145629,0.23482351,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825149092,1.73482351,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825150252,1.75318965,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825150452,1.73482351,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825152033,1.73486351,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825155562,1.81796351,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825155765,2.02536351,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825155974,2.05705081,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825156180,2.15055446,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825156389,2.16314443,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825156592,2.17214443,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825157251,2.17356893,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825157464,2.14188163,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825157670,2.15988163,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825159052,2.66762163,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825163275,2.69062163,98476.0,98475.0,0.00022407]
["bitfinex","BTCUSD",1738825163484,0.938043,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825163624,1.98448665,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825163830,1.99191532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825164039,2.02356173,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825164239,3.52356173,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825164441,3.62606538,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825164844,3.63506538,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825166304,3.52356173,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825166741,3.12013532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825166949,3.11113532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825167161,3.10213532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825167407,3.11113532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825167607,3.12013532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825167764,3.11113532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825167945,3.12013532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825168349,3.22263897,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825169020,3.21363897,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825169604,3.22263897,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825169811,3.07326505,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825170012,3.07326505,98462.0,98444.0,0.23528559]
["bitfinex","BTCUSD",1738825170225,3.08226505,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825170651,3.07213532,98462.0,98444.0,0.23528659]
["bitfinex","BTCUSD",1738825171031,3.07213532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825174314,3.07213532,98462.0,98444.0,0.23528659]
["bitfinex","BTCUSD",1738825174530,2.97213532,98462.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738825174733,3.07213532,98462.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738825175053,3.07213532,98462.0,98444.0,0.08291659]
["bitfinex","BTCUSD",1738825175228,3.07213532,98462.0,98444.0,0.23528659]
["bitfinex","BTCUSD",1738825176629,3.06671897,98462.0,98450.0,0.13862619]
["bitfinex","BTCUSD",1738825176829,3.07209532,98462.0,98450.0,0.13862619]
["bitfinex","BTCUSD",1738825177145,3.07209532,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825178344,1.00155232,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825178569,0.89412365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825179113,0.88624365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825179310,0.89412365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825180332,0.88512365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825180828,0.87612365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825181253,0.88512365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825182023,0.89412365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825182627,0.87612365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825182783,0.89412365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825183555,0.88512365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825183719,0.87612365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825183895,0.89412365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825184494,0.90312365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825185233,0.89412365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825185399,0.89408365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825185614,0.90308365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825185781,2.38508365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825185987,2.39408365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825186203,0.89408365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825186420,0.88508365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825186783,0.89408365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825187369,0.73608365,98462.0,98461.0,14.00022428]
["bitfinex","BTCUSD",1738825190836,0.73608365,98462.0,98461.0,14.15256828]
["bitfinex","BTCUSD",1738825191790,0.73604365,98462.0,98461.0,14.15256828]
["bitfinex","BTCUSD",1738825192334,0.73604365,98462.0,98461.0,0.15256828]
["bitfinex","BTCUSD",1738825192616,0.74341423,98462.0,98461.0,0.15256828]
["bitfinex","BTCUSD",1738825195851,0.64341423,98462.0,98461.0,0.23116828]
["bitfinex","BTCUSD",1738825197068,0.64341423,98462.0,98461.0,0.55146828]
["bitfinex","BTCUSD",1738825200301,0.64341423,98462.0,98461.0,0.23116828]
["bitfinex","BTCUSD",1738825200529,0.96009865,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825200734,0.89575723,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825201153,2.47625723,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825201353,2.62625723,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825201511,2.61725723,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825201711,2.70556729,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825201929,2.71456729,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825202477,2.62744515,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825202887,2.61844515,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825203063,2.62744515,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825203480,2.63671723,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825203942,2.64571723,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825204110,2.74822088,98462.0,98461.0,0.00022428]
["bitfinex","BTCUSD",1738825204312,2.74822088,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825204910,2.64571723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825205792,2.63671723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825206008,2.62771723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825206248,2.63671723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825207453,2.72441723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825207669,2.83592088,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825207917,2.73341723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825208269,2.72341723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825211861,2.64571723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825212740,2.64567723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825216752,2.65567723,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825216979,2.75818088,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825217159,2.92152065,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825217371,2.95452065,98462.0,98461.0,4.198e-05]
["bitfinex","BTCUSD",1738825217819,2.95452065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825217820,3.06152065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825218173,2.95152065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825218378,2.849017,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825218600,3.250017,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825219422,3.143017,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825219844,3.134017,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825220217,3.250017,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825220420,3.35252065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825220832,3.36152065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825221036,3.37052065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825221437,3.36152065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825221805,3.37052065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825222015,3.35252065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825222235,3.34352065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825222461,3.35252065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825223079,3.36152065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825223281,3.35252065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825223726,3.36152065,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825224291,3.36162745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825224638,3.35262745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825224860,3.36162745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825225622,3.35390745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825225822,3.36162745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825226429,3.34362745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825226820,3.67772745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825227025,3.4515038,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825227196,3.4415038,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825227399,3.4682238,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825227809,3.4772238,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825228263,3.4682238,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825228474,3.57072745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825228681,3.56972745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825228887,3.57072745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825229056,3.57972745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825229256,3.57072745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825229758,3.57972745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825231416,3.3610238,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825231755,3.3710238,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825231956,3.3940238,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825234367,3.4761238,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825235066,3.4671238,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825235281,3.56190745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825235495,3.56958745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825235704,3.57858745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825236582,3.56958745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825236802,3.57858745,98462.0,98461.0,9.8e-07]
["bitfinex","BTCUSD",1738825237026,0.2,98433.0,98432.0,7.67474092]
["bitfinex","BTCUSD",1738825237255,0.81792365,98433.0,98432.0,7.67474092]
["bitfinex","BTCUSD",1738825237489,0.96792365,98433.0,98432.0,7.59314092]
["bitfinex","BTCUSD",1738825238367,2.47692365,98433.0,98432.0,7.59322101]
["bitfinex","BTCUSD",1738825238875,2.48351255,98433.0,98432.0,7.59322101]
["bitfinex","BTCUSD",1738825239358,2.49251255,98433.0,98432.0,7.59322101]
["bitfinex","BTCUSD",1738825239592,2.51325548,98433.0,98432.0,7.59322101]
["bitfinex","BTCUSD",1738825240319,2.51329548,98433.0,98432.0,7.59322101]
["bitfinex","BTCUSD",1738825240553,2.49255255,98433.0,98432.0,7.67042101]
["bitfinex","BTCUSD",1738825242866,2.5950562,98433.0,98432.0,7.67042101]
["bitfinex","BTCUSD",1738825244107,2.49255255,98433.0,98432.0,7.67042101]
["bitfinex","BTCUSD",1738825246948,2.49255255,98433.0,98432.0,7.67064529]
["bitfinex","BTCUSD",1738825249047,2.48483255,98433.0,98432.0,7.67064529]
["bitfinex","BTCUSD",1738825249250,2.34255255,98433.0,98432.0,7.67064529]
["bitfinex","BTCUSD",1738825254237,2.34255255,98433.0,98432.0,7.59344529]
["bitfinex","BTCUSD",1738825254446,2.58061617,98433.0,98432.0,7.59344529]
["bitfinex","BTCUSD",1738825254865,2.61233385,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825255076,2.58061617,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825255699,2.57161617,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825256143,2.48355255,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825256360,2.47583255,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825256604,2.49251255,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825257324,2.48351255,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825257730,2.49251255,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825258343,2.48351255,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825258751,2.56102392,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825258950,2.55213072,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825259384,2.56113072,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825259624,2.49261935,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825259871,2.49261935,98433.0,98432.0,7.65280685]
["bitfinex","BTCUSD",1738825260821,2.49261935,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825265050,2.52433166,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825265795,2.82433166,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825266068,2.92683531,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825268522,2.52433166,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825268806,2.42433166,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825269013,2.52433166,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825269446,2.51665166,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825269655,2.52433166,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825274100,2.62683531,98433.0,98432.0,7.57530685]
["bitfinex","BTCUSD",1738825275489,2.53433166,98433.0,98432.0,7.53466885]
["bitfinex","BTCUSD",1738825275717,2.54433166,98433.0,98432.0,7.49403085]
["bitfinex","BTCUSD",1738825275949,2.54433166,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825277550,2.53433166,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825278171,2.64683531,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825278383,2.615123,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825278806,2.54433466,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825279225,2.51261935,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825280029,2.54433299,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825280365,2.51261935,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825280570,2.54433121,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825280785,2.57552247,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825281009,2.54381061,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825281456,2.53381061,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825281589,2.54381061,98433.0,98432.0,7.43307385]
["bitfinex","BTCUSD",1738825282203,2.54381061,98433.0,98432.0,7.39886236]
["bitfinex","BTCUSD",1738825283311,2.53481061,98433.0,98432.0,7.39886236]
["bitfinex","BTCUSD",1738825283532,2.54381061,98433.0,98432.0,7.39886236]
["bitfinex","BTCUSD",1738825284186,2.56681061,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825284691,2.92361911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825284850,3.19561911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825285068,2.80461911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825285466,3.19561911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825285818,2.81361911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825286172,3.20461911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825286378,3.21361911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825286584,2.80461911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825286768,3.20461911,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825286965,3.15042785,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825287374,2.75042785,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825287596,3.16042785,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825288205,3.15142785,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825288409,3.16942785,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825288604,3.2297485,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825288782,3.2117485,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825288982,3.2207485,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825289183,3.2297485,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825289453,3.2207485,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825289661,3.2297485,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825291053,3.2207485,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825291314,3.2297485,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825292080,3.3821355,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825293221,3.4891355,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825294186,3.5874955,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825294400,3.5784955,98433.0,98432.0,7.37842236]
["bitfinex","BTCUSD",1738825294613,3.6104955,98433.0,98432.0,7.29714636]
["bitfinex","BTCUSD",1738825294822,2.1194955,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825295025,2.077787,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825295260,2.087787,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825295459,2.077787,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825295665,2.068787,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825295853,2.069787,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825296052,2.00846635,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825296267,1.61746635,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825296470,2.01746635,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825296673,2.00746635,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825296906,2.1084408,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825297220,2.1094408,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825297422,2.1004408,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825297631,2.1184408,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825297960,2.12067298,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825298157,1.99769853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825298591,2.00669853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825298941,1.46401853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825299154,1.47069853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825299357,1.87969853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825300034,1.47969853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825300215,1.87969853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825300991,1.55459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825303561,1.25459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825303761,1.15459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825303960,1.25459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825304564,1.15459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825304772,1.24559853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825304972,1.23659853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825305189,1.24559853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825305393,1.25459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825305640,1.33910218,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825306077,1.34810218,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825306983,1.35710218,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825307790,1.34942218,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825307998,1.35710218,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825309028,1.85710218,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825309438,1.86710218,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825310637,1.76459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825311945,1.77459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825312076,1.76459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825312284,1.75691853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825312537,1.75559853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825312730,1.82723208,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825313295,1.81823208,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825313516,1.82723208,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825313906,1.83623208,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825315041,2.13623208,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825315385,2.06459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825316682,2.05459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825316897,2.06459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825317451,2.05459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825317670,2.05455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825318179,2.06455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825319380,2.05691853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825319581,2.06455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825321812,2.05455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825321981,2.06455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825322185,2.05455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825325220,2.04691853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825325458,1.75455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825326246,1.84833597,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825328426,1.75455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825329866,2.05455853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825334282,1.74691853,98433.0,98432.0,1.31792161]
["bitfinex","BTCUSD",1738825334498,1.75459853,98433.0,98432.0,1.36482161]
["bitfinex","BTCUSD",1738825338141,1.75459853,98433.0,98432.0,1.23612161]
["bitfinex","BTCUSD",1738825339107,1.75459853,98433.0,98432.0,1.31282161]
["bitfinex","BTCUSD",1738825339648,1.82690977,98433.0,98432.0,1.31282161]
["bitfinex","BTCUSD",1738825340059,1.75459853,98433.0,98432.0,1.31282161]
["bitfinex","BTCUSD",1738825341653,1.75459853,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825342183,1.64723853,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825352264,1.64719853,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825353070,1.49719853,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825353272,1.49715853,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825353793,1.39715853,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825353989,1.38955853,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825354334,1.39715853,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825354576,1.24477153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825354785,1.24477153,98433.0,98432.0,0.27509337]
["bitfinex","BTCUSD",1738825354995,1.24477153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825356044,1.23577153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825356267,1.22677153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825356486,1.23577153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825356690,1.24477153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825356895,1.39715853,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825357725,1.24477153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825358082,1.39715853,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825361302,1.24477153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825363460,1.23717153,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825363663,1.39715853,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825365812,1.38661185,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825366006,1.39421185,98433.0,98432.0,0.12270437]
["bitfinex","BTCUSD",1738825366801,1.39421185,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825368236,1.24182485,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825368778,1.39421185,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825369794,1.24182485,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825372583,1.24182485,98433.0,98432.0,0.22939337]
["bitfinex","BTCUSD",1738825376272,1.24182485,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825377125,1.24178485,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825377335,1.39417185,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825377548,1.24178485,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825378495,1.24178485,98433.0,98432.0,0.22939337]
["bitfinex","BTCUSD",1738825379277,1.24178485,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825382632,1.24178485,98433.0,98432.0,0.22939337]
["bitfinex","BTCUSD",1738825383014,1.24178485,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825390992,1.39417185,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825391199,1.24178485,98433.0,98432.0,0.07700437]
["bitfinex","BTCUSD",1738825393115,1.39417185,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825395297,1.41321976,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825396421,1.49237976,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825399488,1.50244813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825399691,1.65244813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825399923,1.69954813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825401756,1.69054813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825402065,1.79305178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825402283,1.80205178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825402667,1.78405178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825402887,1.80205178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825404832,1.81205178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825406206,1.83505178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825407783,1.73254813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825408172,2.23954813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825408379,2.13254813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825408516,1.73254813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825408724,2.13254813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825409827,1.73254813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825410022,2.13254813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825410458,1.73254813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825410671,2.13254813,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825410918,1.73253178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825411122,2.13253178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825411319,2.23503543,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825412651,1.81203543,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825412847,2.10953178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825414039,2.57463178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825414233,2.68199178,98433.0,98432.0,0.00030437]
["bitfinex","BTCUSD",1738825415303,2.68199178,98433.0,98432.0,1e-08]
["bitfinex","BTCUSD",1738825415460,2.78449543,98433.0,98432.0,1e-08]
["bitfinex","BTCUSD",1738825418693,2.81488518,98433.0,98432.0,1e-08]
["bitfinex","BTCUSD",1738825422396,2.70788518,98433.0,98432.0,1e-08]
["bitfinex","BTCUSD",1738825422600,2.67749543,98433.0,98432.0,1e-08]
["bitfinex","BTCUSD",1738825425240,0.65,98419.0,98413.0,0.00022407]
["bitfinex","BTCUSD",1738825425426,1.83885265,98419.0,98413.0,0.00022407]
["bitfinex","BTCUSD",1738825425612,1.84468216,98419.0,98413.0,0.00022407]
["bitfinex","BTCUSD",1738825426375,1.88784417,98419.0,98413.0,0.00022407]
["bitfinex","BTCUSD",1738825426795,2.09822531,98419.0,98418.0,7e-08]
["bitfinex","BTCUSD",1738825426978,2.22422531,98419.0,98418.0,7e-08]
["bitfinex","BTCUSD",1738825427333,2.23322531,98419.0,98418.0,7e-08]
["bitfinex","BTCUSD",1738825427723,2.21522531,98419.0,98418.0,7e-08]
["bitfinex","BTCUSD",1738825428077,2.12765748,98419.0,98418.0,7e-08]
["bitfinex","BTCUSD",1738825428256,2.46175748,98419.0,98418.0,7e-08]
["bitfinex","BTCUSD",1738825428667,2.56915748,98419.0,98418.0,7e-08]
["bitfinex","BTCUSD",1738825428868,2.56015748,98419.0,98418.0,7e-08]
["bitfinex","BTCUSD",1738825429314,0.65,98393.0,98392.0,0.01]
["bitfinex","BTCUSD",1738825429514,1.58821265,98393.0,98392.0,0.01]
["bitfinex","BTCUSD",1738825429796,1.5940421,98393.0,98392.0,0.01]
["bitfinex","BTCUSD",1738825429938,1.6170421,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825430356,1.66652324,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825430779,1.67556967,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825431529,1.68456967,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825432739,1.65156967,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825433178,1.67204131,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825433572,1.70090882,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825433763,1.68211414,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825438327,1.38211414,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825438714,1.39482868,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825439312,1.41782868,98393.0,98392.0,0.00981772]
["bitfinex","BTCUSD",1738825439532,0.802474,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825439784,1.41271765,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825440027,1.41847919,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825440273,1.46796033,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825441197,1.47696033,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825441406,1.50590281,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825442547,1.49690281,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825443069,1.50590281,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825443295,1.49690281,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825443738,1.50590281,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825444174,1.51608396,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825444412,1.52368396,98377.0,98376.0,0.00022407]
["bitfinex","BTCUSD",1738825445326,1.52368396,98377.0,98376.0,0.00013289]
["bitfinex","BTCUSD",1738825446322,1.51468396,98377.0,98376.0,0.00013289]
["bitfinex","BTCUSD",1738825446737,1.52368396,98377.0,98376.0,0.00013289]
["bitfinex","BTCUSD",1738825446950,1.51468396,98377.0,98376.0,0.00013289]
["bitfinex","BTCUSD",1738825447147,1.52368396,98377.0,98376.0,0.00013289]
["bitfinex","BTCUSD",1738825447349,1.52368396,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825447990,1.51468396,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825448330,1.20374148,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825448683,1.19474148,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825449130,1.17330825,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825449660,1.16430825,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825450078,1.17330825,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825450286,1.16430825,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825450530,1.17330825,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825451799,1.16570825,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825452005,1.15426034,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825453690,1.25676399,98377.0,98376.0,4.174e-05]
["bitfinex","BTCUSD",1738825454114,1.28976399,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825455222,1.28076399,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825455425,1.29977433,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825455775,1.29077433,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825456159,1.29977433,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825456366,1.28076399,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825457135,1.28976399,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825458574,1.61893699,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825458977,1.63795615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825459323,1.64795615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825460356,1.63895615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825460769,1.64795615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825461914,1.62995615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825462111,1.63895615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825462316,1.64795615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825462518,1.63895615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825462932,1.64795615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825463422,1.63895615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825464172,1.64795615,98377.0,98376.0,7.4e-07]
["bitfinex","BTCUSD",1738825466477,1.64795615,98377.0,98362.0,3e-07]
["bitfinex","BTCUSD",1738825466478,0.835496,98363.0,98362.0,3e-07]
["bitfinex","BTCUSD",1738825466782,1.64591099,98363.0,98362.0,3e-07]
["bitfinex","BTCUSD",1738825467731,1.92173015,98363.0,98362.0,2.1e-07]
["bitfinex","BTCUSD",1738825467958,0.01,98360.0,98353.0,4.9e-07]
["bitfinex","BTCUSD",1738825468122,0.693,98351.0,98350.0,0.42424349]
["bitfinex","BTCUSD",1738825468298,1.66002442,98351.0,98350.0,0.31507445]
["bitfinex","BTCUSD",1738825468493,1.66002442,98351.0,98350.0,0.27440245]
["bitfinex","BTCUSD",1738825468917,1.69945558,98351.0,98350.0,0.27440245]
["bitfinex","BTCUSD",1738825469125,1.70945558,98351.0,98350.0,0.27440245]
["bitfinex","BTCUSD",1738825469369,1.69845558,98351.0,98350.0,0.27440245]
["bitfinex","BTCUSD",1738825469534,1.71845558,98351.0,98350.0,0.27440245]
["bitfinex","BTCUSD",1738825469734,1.81785181,98351.0,98350.0,0.27440245]
["bitfinex","BTCUSD",1738825469941,1.81785181,98351.0,98350.0,0.25406645]
["bitfinex","BTCUSD",1738825470129,1.79517104,98351.0,98350.0,0.17272245]
["bitfinex","BTCUSD",1738825470333,1.80417104,98351.0,98350.0,0.17272245]
["bitfinex","BTCUSD",1738825470768,1.79517104,98351.0,98350.0,0.15238645]
["bitfinex","BTCUSD",1738825470969,1.80417104,98351.0,98350.0,0.11171445]
["bitfinex","BTCUSD",1738825471207,1.80417104,98351.0,98350.0,0.09137845]
["bitfinex","BTCUSD",1738825471507,1.79517104,98351.0,98350.0,0.07104245]
["bitfinex","BTCUSD",1738825471805,1.69166739,98351.0,98350.0,0.07104245]
["bitfinex","BTCUSD",1738825472010,1.69264901,98351.0,98350.0,0.07104245]
["bitfinex","BTCUSD",1738825472162,1.70164901,98351.0,98350.0,0.07104245]
["bitfinex","BTCUSD",1738825472503,1.80908901,98351.0,98350.0,0.07104245]
["bitfinex","BTCUSD",1738825472726,1.80764901,98351.0,98350.0,0.03037045]
["bitfinex","BTCUSD",1738825472929,1.91015266,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825473177,1.91915266,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825474915,1.90915266,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825475575,1.80664901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825476538,1.81664901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825476959,1.80664901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825477164,1.77608901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825477378,1.45854901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825477759,1.54045233,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825478376,1.46854901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825478531,1.45854901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825478746,1.46854901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825479167,1.50154901,98351.0,98350.0,4.5e-07]
["bitfinex","BTCUSD",1738825480063,0.302527,98343.0,98342.0,6.3e-07]
["bitfinex","BTCUSD",1738825480277,1.09377065,98343.0,98341.0,9.1e-07]
["bitfinex","BTCUSD",1738825480488,0.25250365,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825480704,0.76024365,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825480960,0.76610893,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825481715,0.81554009,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825481962,0.82454009,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825482807,0.98606809,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825483920,1.08857174,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825484329,0.98606809,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825486829,1.38606809,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825487243,1.09366809,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825487796,0.99366809,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825488077,1.09366809,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825489875,1.09362809,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825491974,1.09385259,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825493722,1.08629259,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825494079,1.09385259,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825495259,1.19635624,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825497405,1.22807401,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825498154,1.12557036,98342.0,98341.0,0.08283999]
["bitfinex","BTCUSD",1738825498361,1.12557036,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825498489,1.42541654,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825499059,1.43517654,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825499759,0.97777036,98342.0,98341.0,0.07843999]
["bitfinex","BTCUSD",1738825499968,0.80108459,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825500347,0.95361259,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825500553,0.80108459,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825500760,0.93561259,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825501138,0.95361259,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825501337,0.79204459,98342.0,98341.0,0.27656999]
["bitfinex","BTCUSD",1738825501536,0.78304459,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825501782,0.94457259,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825501963,0.95357259,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825502563,0.92316059,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825509927,0.90775403,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825511006,0.90023403,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825511206,0.90775403,98342.0,98341.0,0.12403999]
["bitfinex","BTCUSD",1738825513529,0.90775403,98342.0,98341.0,0.07843999]
["bitfinex","BTCUSD",1738825514808,0.93820816,98342.0,98341.0,0.07843999]
["bitfinex","BTCUSD",1738825519084,0.93820816,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825524836,0.99669368,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825525184,0.90775403,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825526266,1.0895011,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825530497,1.11003082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825531220,1.10251082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825531427,1.11003082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825532129,1.16312545,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825532429,1.23982545,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825533678,1.18673082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825533853,1.11003082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825536044,1.41003082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825536991,1.51063082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825537906,1.43303082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825539318,1.53553447,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825539638,1.41003082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825540862,1.40251082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825541114,1.41007082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825544537,1.51755082,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825545579,1.49853166,98342.0,98341.0,0.00013999]
["bitfinex","BTCUSD",1738825547730,0.23986001,98338.0,98337.0,0.00022407]
["bitfinex","BTCUSD",1738825548009,1.19065362,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825548800,1.20969924,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825548956,1.21869924,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825550013,1.22769924,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825550223,1.32769924,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825550354,1.22769924,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825550552,1.32769924,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825551175,1.33521924,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825554380,1.30347217,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825554792,1.33522158,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825555482,1.30347217,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825555665,1.33522419,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825556423,1.43772784,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825556624,1.33522419,98338.0,98337.0,0.00036325]
["bitfinex","BTCUSD",1738825559690,0.352556,98324.0,98323.0,0.08208753]
["bitfinex","BTCUSD",1738825559904,0.96279965,98324.0,98323.0,0.08255186]
["bitfinex","BTCUSD",1738825560795,0.98184527,98324.0,98323.0,0.08265876]
["bitfinex","BTCUSD",1738825561004,0.99984527,98324.0,98323.0,0.08265876]
["bitfinex","BTCUSD",1738825561423,1.03162734,98324.0,98323.0,0.08265876]
["bitfinex","BTCUSD",1738825561837,0.99984527,98324.0,98323.0,0.08265876]
["bitfinex","BTCUSD",1738825562365,1.03162731,98324.0,98323.0,0.08265876]
["bitfinex","BTCUSD",1738825562968,1.03162731,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825564478,1.06213245,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825564908,1.07252883,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825565703,1.04202369,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825570060,1.04954369,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825571405,1.01776165,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825572784,1.04952761,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825573163,1.04975211,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825573777,0.99998615,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825573961,1.03947767,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825574154,1.04847767,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825574583,1.03947767,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825575061,1.00898615,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825576168,1.01798615,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825577380,1.00758977,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825578677,0.98854415,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825578917,0.72846815,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825579123,0.72846815,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825579327,0.73598815,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825595767,0.88854415,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825597756,0.73598815,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825598624,0.72698815,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825599309,0.88854415,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825600057,0.73598815,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825600263,0.72698815,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825600465,0.73598815,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825603225,0.88854415,98324.0,98323.0,0.12617123]
["bitfinex","BTCUSD",1738825603423,0.88854415,98324.0,98323.0,0.07907123]
["bitfinex","BTCUSD",1738825605483,0.88854415,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825607152,0.92030979,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825607670,0.88854415,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825610511,0.89897966,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825612164,1.19897966,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825622245,1.18997966,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825622764,1.42003679,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825623500,1.42903679,98324.0,98323.0,0.00057123]
["bitfinex","BTCUSD",1738825624965,1.50873679,98324.0,98323.0,2.3e-07]
["bitfinex","BTCUSD",1738825625178,1.53173679,98324.0,98323.0,2.3e-07]
["bitfinex","BTCUSD",1738825625735,1.93275393,98324.0,98323.0,2.3e-07]
["bitfinex","BTCUSD",1738825625915,1.93275393,98324.0,98319.0,18.78834504]
["bitfinex","BTCUSD",1738825625916,0.401863,98320.0,98319.0,18.68663527]
["bitfinex","BTCUSD",1738825626261,1.57406378,98320.0,98319.0,18.68663527]
["bitfinex","BTCUSD",1738825627094,1.59206378,98320.0,98319.0,18.58492527]
["bitfinex","BTCUSD",1738825627299,1.59206378,98320.0,98319.0,18.56458327]
["bitfinex","BTCUSD",1738825627567,1.59206378,98320.0,98319.0,18.54424127]
["bitfinex","BTCUSD",1738825627568,1.69456743,98320.0,98319.0,18.54424127]
["bitfinex","BTCUSD",1738825627754,1.70456743,98320.0,98319.0,18.48321527]
["bitfinex","BTCUSD",1738825627925,1.70456743,98320.0,98319.0,18.43346286]
["bitfinex","BTCUSD",1738825628341,1.72360223,98320.0,98319.0,18.43346286]
["bitfinex","BTCUSD",1738825628551,1.6918451,98320.0,98319.0,18.21139286]
["bitfinex","BTCUSD",1738825628745,1.57134145,98320.0,98319.0,18.21139286]
["bitfinex","BTCUSD",1738825629027,1.58934145,98320.0,98319.0,18.21139286]
["bitfinex","BTCUSD",1738825629178,1.62105305,98320.0,98319.0,18.21139286]
["bitfinex","BTCUSD",1738825629401,1.58034145,98320.0,98319.0,18.21139286]
["bitfinex","BTCUSD",1738825629596,1.85884145,98320.0,98319.0,18.01708735]
["bitfinex","BTCUSD",1738825629753,2.17254347,98320.0,98319.0,17.90495665]
["bitfinex","BTCUSD",1738825629963,2.16106347,98320.0,98319.0,17.90495665]
["bitfinex","BTCUSD",1738825630163,2.17106347,98320.0,98319.0,17.90495665]
["bitfinex","BTCUSD",1738825631175,2.17106347,98320.0,98319.0,17.88461465]
["bitfinex","BTCUSD",1738825631381,2.13936145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825631576,2.12936145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825631802,2.2418651,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825632115,2.13036145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825632331,2.13936145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825632486,2.14836145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825632688,2.13936145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825633230,2.14836145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825633842,2.13836145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825634050,2.14836145,98320.0,98319.0,17.62184065]
["bitfinex","BTCUSD",1738825634338,2.14836145,98320.0,98319.0,17.60703375]
["bitfinex","BTCUSD",1738825634534,2.14836145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825634762,2.2508651,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825635507,2.13936145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825635705,2.12936145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825636002,2.42154145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825636252,2.42906145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825636838,2.44306145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825637222,2.45306145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825637430,2.45206145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825638848,2.46206145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825639032,2.45206145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825639238,2.40496145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825640480,1.97444145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825640691,2.23196145,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825641242,2.38218573,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825643734,2.48218573,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825643881,2.38218573,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825644072,2.48218573,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825644719,2.51385902,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825645534,2.41385902,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825645739,2.51385902,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825646845,2.41385902,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825647079,2.51385902,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825647843,2.48218573,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825648715,2.20166573,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825648943,1.63316573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825649148,1.64068573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825649805,1.62268573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825650123,1.63168573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825650634,1.62268573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825650853,1.63168573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825651651,1.29758573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825652728,1.30658573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825653079,1.31558573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825653229,1.30658573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825653426,1.31558573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825653643,1.30658573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825653864,1.29758573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825654160,1.30658573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825654424,1.30806573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825654782,1.31558573,98320.0,98319.0,17.43265469]
["bitfinex","BTCUSD",1738825661060,1.31558573,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825663927,1.34730464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825664679,1.33730464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825669944,1.46280829,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825670134,1.36030464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825670572,1.35130464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825670724,1.34230464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825671171,1.35130464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825671414,1.34230464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825671898,1.35130464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825672304,1.34230464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825672657,1.35130464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825672863,1.36030464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825673106,1.35130464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825673737,1.36030464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825675373,1.68540464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825676836,1.58540464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825677040,1.96240464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825681381,1.63730464,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825687437,1.61826984,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825690194,1.61826984,98320.0,98319.0,17.43325469]
["bitfinex","BTCUSD",1738825691662,1.61826984,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825692841,1.63733209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825693401,1.74481209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825693603,1.83433273,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825696596,1.85733273,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825697901,1.84833273,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825698107,1.76781209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825698687,1.75881209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825698992,1.76781209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825699274,2.09291209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825700109,2.08391209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825700312,2.07491209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825700567,2.08391209,98320.0,98319.0,17.35455469]
["bitfinex","BTCUSD",1738825700873,2.09291209,98320.0,98319.0,17.29352869]
["bitfinex","BTCUSD",1738825701076,2.09291209,98320.0,98319.0,17.25284469]
["bitfinex","BTCUSD",1738825701308,2.09291209,98320.0,98319.0,17.23250269]
["bitfinex","BTCUSD",1738825701506,2.18641574,98320.0,98319.0,17.15113469]
["bitfinex","BTCUSD",1738825701833,2.17741574,98320.0,98319.0,17.15113469]
["bitfinex","BTCUSD",1738825702024,2.18641574,98320.0,98319.0,17.15113469]
["bitfinex","BTCUSD",1738825702177,2.08391209,98320.0,98319.0,17.15113469]
["bitfinex","BTCUSD",1738825702382,2.07491209,98320.0,98319.0,17.15113469]
["bitfinex","BTCUSD",1738825702802,2.09291209,98320.0,98319.0,17.11045069]
["bitfinex","BTCUSD",1738825703411,2.08391209,98320.0,98319.0,17.09010869]
["bitfinex","BTCUSD",1738825704050,2.09291209,98320.0,98319.0,17.02908269]
["bitfinex","BTCUSD",1738825704253,2.09291209,98320.0,98319.0,16.98839869]
["bitfinex","BTCUSD",1738825704435,2.09291209,98320.0,98319.0,16.94771469]
["bitfinex","BTCUSD",1738825704635,2.09291209,98320.0,98319.0,16.90703069]
["bitfinex","BTCUSD",1738825706078,2.07491209,98320.0,98319.0,16.90703069]
["bitfinex","BTCUSD",1738825706254,2.08391209,98320.0,98319.0,16.90703069]
["bitfinex","BTCUSD",1738825706462,2.09291209,98320.0,98319.0,16.90703069]
["bitfinex","BTCUSD",1738825707610,2.09291209,98320.0,98319.0,16.82566269]
["bitfinex","BTCUSD",1738825707859,2.09291209,98320.0,98319.0,16.80532069]
["bitfinex","BTCUSD",1738825709064,2.09291209,98320.0,98319.0,16.78497869]
["bitfinex","BTCUSD",1738825709224,2.09291209,98320.0,98319.0,16.72395269]
["bitfinex","BTCUSD",1738825709430,2.09291209,98320.0,98319.0,16.66292669]
["bitfinex","BTCUSD",1738825709628,2.09291209,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825710227,2.13366309,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825714476,2.23616674,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825715326,2.13366309,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825719388,2.40186309,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825719844,2.37134309,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825720044,2.37886309,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825722996,2.05376309,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825726050,2.01301209,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825726687,2.00401209,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825727050,2.01301209,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825728294,2.00401209,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825728516,2.01301209,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825728639,2.07583968,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825729736,2.01301209,98320.0,98319.0,16.60190069]
["bitfinex","BTCUSD",1738825735085,2.01301209,98320.0,98319.0,16.59690069]
["bitfinex","BTCUSD",1738825735983,2.01264196,98320.0,98319.0,16.59690069]
["bitfinex","BTCUSD",1738825736734,2.00512196,98320.0,98319.0,16.59690069]
["bitfinex","BTCUSD",1738825736849,2.01264196,98320.0,98319.0,16.59690069]
["bitfinex","BTCUSD",1738825740663,2.00364196,98320.0,98319.0,16.59690069]
["bitfinex","BTCUSD",1738825740865,2.01264196,98320.0,98319.0,16.59690069]
["bitfinex","BTCUSD",1738825741412,2.23564561,98320.0,98319.0,16.25495548]
["bitfinex","BTCUSD",1738825741618,2.41706462,98320.0,98319.0,12.45423063]
["bitfinex","BTCUSD",1738825741816,2.50003426,98320.0,98319.0,12.09164838]
["bitfinex","BTCUSD",1738825742014,2.36808586,98320.0,98319.0,11.69264574]
["bitfinex","BTCUSD",1738825742222,2.1160746,98320.0,98319.0,11.67845714]
["bitfinex","BTCUSD",1738825742504,2.08105662,98320.0,98319.0,11.50204087]
["bitfinex","BTCUSD",1738825742706,2.08105662,98320.0,98319.0,11.34914087]
["bitfinex","BTCUSD",1738825742925,2.07205662,98320.0,98319.0,11.34914087]
["bitfinex","BTCUSD",1738825743127,2.08105662,98320.0,98319.0,11.34914087]
["bitfinex","BTCUSD",1738825743359,2.16449802,98320.0,98319.0,11.31322087]
["bitfinex","BTCUSD",1738825743758,2.16449802,98320.0,98319.0,11.23185287]
["bitfinex","BTCUSD",1738825743960,2.16449802,98320.0,98319.0,11.21151087]
["bitfinex","BTCUSD",1738825743961,2.17349802,98320.0,98319.0,11.21151087]
["bitfinex","BTCUSD",1738825744166,2.27600167,98320.0,98319.0,11.21151087]
["bitfinex","BTCUSD",1738825744369,2.26700167,98320.0,98319.0,11.19116887]
["bitfinex","BTCUSD",1738825744571,2.26700167,98320.0,98319.0,11.10980087]
["bitfinex","BTCUSD",1738825744931,2.27600167,98320.0,98319.0,11.10980087]
["bitfinex","BTCUSD",1738825745108,2.25800167,98320.0,98319.0,11.10980087]
["bitfinex","BTCUSD",1738825745330,2.26700167,98320.0,98319.0,11.04877487]
["bitfinex","BTCUSD",1738825745490,2.27600167,98320.0,98319.0,11.00809087]
["bitfinex","BTCUSD",1738825746334,2.27600167,98320.0,98319.0,10.96740687]
["bitfinex","BTCUSD",1738825746523,2.28600167,98320.0,98319.0,10.92672287]
["bitfinex","BTCUSD",1738825746727,2.61110167,98320.0,98319.0,10.90638087]
["bitfinex","BTCUSD",1738825746932,2.60210167,98320.0,98319.0,10.90638087]
["bitfinex","BTCUSD",1738825747331,3.12791377,98320.0,98319.0,10.84535487]
["bitfinex","BTCUSD",1738825747551,3.13543377,98320.0,98319.0,10.80467087]
["bitfinex","BTCUSD",1738825747749,3.15443944,98320.0,98319.0,10.80467087]
["bitfinex","BTCUSD",1738825748869,3.15443944,98320.0,98319.0,10.76398687]
["bitfinex","BTCUSD",1738825749163,3.15443944,98320.0,98319.0,10.66639087]
["bitfinex","BTCUSD",1738825749374,3.15443944,98320.0,98319.0,10.64604887]
["bitfinex","BTCUSD",1738825749994,3.15443944,98320.0,98319.0,10.56468087]
["bitfinex","BTCUSD",1738825750897,3.15443944,98320.0,98319.0,10.52399687]
["bitfinex","BTCUSD",1738825751132,3.15443944,98320.0,98319.0,10.46297087]
["bitfinex","BTCUSD",1738825751329,3.15443944,98320.0,98319.0,10.44262887]
["bitfinex","BTCUSD",1738825751966,3.15443944,98320.0,98319.0,10.38160287]
["bitfinex","BTCUSD",1738825752367,3.15443944,98320.0,98319.0,10.32549087]
["bitfinex","BTCUSD",1738825752867,3.15443944,98320.0,98319.0,10.26446487]
["bitfinex","BTCUSD",1738825753125,3.15443944,98320.0,98319.0,10.23400904]
["bitfinex","BTCUSD",1738825753446,3.15443944,98320.0,98319.0,10.21366704]
["bitfinex","BTCUSD",1738825753846,3.14543944,98320.0,98319.0,10.17298304]
["bitfinex","BTCUSD",1738825754027,3.14543944,98320.0,98319.0,10.11195704]
["bitfinex","BTCUSD",1738825754236,3.25253944,98320.0,98319.0,9.77749913]
["bitfinex","BTCUSD",1738825754447,3.30890279,98320.0,98319.0,9.58030435]
["bitfinex","BTCUSD",1738825754647,3.29990279,98320.0,98319.0,9.55070335]
["bitfinex","BTCUSD",1738825754847,3.27855742,98320.0,98319.0,9.55070335]
["bitfinex","BTCUSD",1738825755055,3.28755742,98320.0,98319.0,9.54491155]
["bitfinex","BTCUSD",1738825755281,3.28755742,98320.0,98319.0,9.52456955]
["bitfinex","BTCUSD",1738825755616,3.28025742,98320.0,98319.0,9.50422755]
["bitfinex","BTCUSD",1738825755737,2.74522532,98320.0,98319.0,9.44320155]
["bitfinex","BTCUSD",1738825756173,2.73622532,98320.0,98319.0,9.42293028]
["bitfinex","BTCUSD",1738825756377,3.27855742,98320.0,98319.0,9.33761728]
["bitfinex","BTCUSD",1738825756577,2.7642406,98320.0,98319.0,9.31727528]
["bitfinex","BTCUSD",1738825756916,2.7642406,98320.0,98319.0,6.55541139]
["bitfinex","BTCUSD",1738825757121,3.01463171,98320.0,98319.0,3.0091646]
["bitfinex","BTCUSD",1738825757331,3.01215171,98320.0,98319.0,2.79697355]
["bitfinex","BTCUSD",1738825757530,2.94305012,98320.0,98319.0,2.73594755]
["bitfinex","BTCUSD",1738825757732,2.94405012,98320.0,98319.0,2.73594755]
["bitfinex","BTCUSD",1738825758038,2.95305012,98320.0,98319.0,1.00259756]
["bitfinex","BTCUSD",1738825758285,2.83232412,98320.0,98319.0,0.64657756]
["bitfinex","BTCUSD",1738825758487,2.83232412,98320.0,98319.0,0.58555156]
["bitfinex","BTCUSD",1738825758613,2.84132412,98320.0,98319.0,0.54486756]
["bitfinex","BTCUSD",1738825758811,2.83232412,98320.0,98319.0,0.54486756]
["bitfinex","BTCUSD",1738825759058,2.83380412,98320.0,98319.0,0.54486756]
["bitfinex","BTCUSD",1738825759369,2.83232412,98320.0,98319.0,0.54486756]
["bitfinex","BTCUSD",1738825759715,2.84132412,98320.0,98319.0,0.44483627]
["bitfinex","BTCUSD",1738825759914,2.86032771,98320.0,98319.0,0.33368026]
["bitfinex","BTCUSD",1738825760115,2.89067308,98320.0,98319.0,0.33368026]
["bitfinex","BTCUSD",1738825760551,2.89067308,98320.0,98319.0,0.26421295]
["bitfinex","BTCUSD",1738825760727,2.88167308,98320.0,98319.0,0.22352495]
["bitfinex","BTCUSD",1738825760954,2.87267308,98320.0,98319.0,0.22352495]
["bitfinex","BTCUSD",1738825761087,2.96192347,98320.0,98319.0,0.14493337]
["bitfinex","BTCUSD",1738825761301,2.97092347,98320.0,98319.0,0.12458937]
["bitfinex","BTCUSD",1738825761698,2.9405781,98320.0,98319.0,0.08390137]
["bitfinex","BTCUSD",1738825761892,2.97098506,98320.0,98319.0,0.04321337]
["bitfinex","BTCUSD",1738825762099,0.802603,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825762295,2.34416556,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825762519,2.08865153,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825763106,2.14558208,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825763490,2.14562851,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825764401,2.15462851,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825765025,2.16362851,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825765606,2.18662851,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825766038,2.19695135,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825768121,2.45995135,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825769879,2.45095135,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825770052,2.45995135,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825770679,2.45095135,98294.0,98293.0,0.0001068]
["bitfinex","BTCUSD",1738825770881,0.325606,98292.0,98291.0,8e-07]
["bitfinex","BTCUSD",1738825771094,0.96756856,98292.0,98291.0,8e-07]
["bitfinex","BTCUSD",1738825771354,0.97482309,98292.0,98291.0,8e-07]
["bitfinex","BTCUSD",1738825772057,1.02423364,98292.0,98291.0,8e-07]
["bitfinex","BTCUSD",1738825772213,1.03323364,98292.0,98291.0,8e-07]
["bitfinex","BTCUSD",1738825773649,1.03323364,98292.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738825773650,0.88062764,98292.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738825773856,0.88062764,98292.0,98244.0,0.08136738]
["bitfinex","BTCUSD",1738825773857,0.802668,98252.0,98244.0,0.08136738]
["bitfinex","BTCUSD",1738825774052,1.77584691,98252.0,98251.0,0.0757068]
["bitfinex","BTCUSD",1738825774284,1.83270517,98252.0,98251.0,0.0757068]
["bitfinex","BTCUSD",1738825775040,1.83316912,98252.0,98251.0,0.0757068]
["bitfinex","BTCUSD",1738825775241,1.93567277,98252.0,98251.0,0.0757068]
["bitfinex","BTCUSD",1738825775792,1.94467277,98252.0,98251.0,0.0757068]
["bitfinex","BTCUSD",1738825776787,1.95367277,98252.0,98251.0,0.1208068]
["bitfinex","BTCUSD",1738825777147,1.94467277,98252.0,98251.0,0.1140068]
["bitfinex","BTCUSD",1738825777588,1.93567277,98252.0,98251.0,0.1140068]
["bitfinex","BTCUSD",1738825777786,1.94467277,98252.0,98251.0,0.1140068]
["bitfinex","BTCUSD",1738825777989,1.95367277,98252.0,98251.0,0.1140068]
["bitfinex","BTCUSD",1738825778201,1.94467277,98252.0,98251.0,0.1140068]
["bitfinex","BTCUSD",1738825778485,1.95367277,98252.0,98251.0,0.1140068]
["bitfinex","BTCUSD",1738825778605,1.95367277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825778806,1.94467277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825779251,1.93567277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825779629,1.94467277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825780109,1.95367277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825780483,1.94467277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825780662,1.95367277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825781486,1.94467277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825781894,1.95367277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825782286,1.94467277,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825782736,1.92326581,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825783073,1.90526581,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825783277,1.89774581,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825783537,1.8915469,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825784063,1.8825469,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825784261,1.8735469,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825784460,1.8825469,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825784843,1.8750269,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825784977,1.8825469,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825785180,1.5798789,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825785384,1.2798789,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825785921,1.2708789,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825786334,1.2798789,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825786504,1.2798789,98252.0,98251.0,0.13492831]
["bitfinex","BTCUSD",1738825786913,1.2888789,98252.0,98251.0,0.13492831]
["bitfinex","BTCUSD",1738825788259,1.4415469,98252.0,98251.0,0.13492831]
["bitfinex","BTCUSD",1738825788404,1.2888789,98252.0,98251.0,0.13492831]
["bitfinex","BTCUSD",1738825790986,1.4417714,98252.0,98251.0,0.13492831]
["bitfinex","BTCUSD",1738825791358,1.4417714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825792597,1.4327714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825792796,1.4417714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825793368,1.4327714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825793893,1.4417714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825794298,1.4327714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825794714,1.4417714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825795279,1.4327714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825795509,1.4417714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825796107,1.4237714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825796306,1.4417714,98252.0,98251.0,0.1141136]
["bitfinex","BTCUSD",1738825797120,0.3858864,98251.0,98249.0,0.02030093]
["bitfinex","BTCUSD",1738825797346,1.16780364,98251.0,98249.0,0.02030093]
["bitfinex","BTCUSD",1738825797498,1.17520859,98251.0,98249.0,0.02030093]
["bitfinex","BTCUSD",1738825798682,1.18420859,98251.0,98249.0,0.02030093]
["bitfinex","BTCUSD",1738825799522,1.19320859,98251.0,98249.0,0.02030093]
["bitfinex","BTCUSD",1738825800194,1.19320859,98251.0,98250.0,0.0829445]
["bitfinex","BTCUSD",1738825800413,1.19320859,98251.0,98250.0,0.0732445]
["bitfinex","BTCUSD",1738825801690,1.18420859,98251.0,98250.0,0.0732445]
["bitfinex","BTCUSD",1738825802639,1.19320859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825802847,1.18420859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825803045,1.17520859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825803254,1.18420859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825803665,1.19320859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825805092,1.18420859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825805394,1.19320859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825806429,1.18420859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825806636,1.19320859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825807195,1.22494379,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825809082,1.07227379,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825809290,1.07979379,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825811446,1.07979379,98251.0,98250.0,0.2260224]
["bitfinex","BTCUSD",1738825811671,1.07979379,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825811874,1.07979379,98251.0,98250.0,0.2260224]
["bitfinex","BTCUSD",1738825812278,1.07227379,98251.0,98250.0,0.29725265]
["bitfinex","BTCUSD",1738825812452,1.04805859,98251.0,98250.0,0.2260224]
["bitfinex","BTCUSD",1738825812793,1.04805859,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825813237,1.029055,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825814400,1.0292795,98251.0,98250.0,0.0733514]
["bitfinex","BTCUSD",1738825814602,1.0292795,98251.0,98249.0,0.0487]
["bitfinex","BTCUSD",1738825814801,1.0292795,98251.0,98012.0,0.4]
["bitfinex","BTCUSD",1738825814802,0.1,98241.0,98012.0,0.4]
["bitfinex","BTCUSD",1738825815158,0.20990449,98241.0,98231.0,0.09150045]
["bitfinex","BTCUSD",1738825815330,0.10250365,98240.0,98239.0,0.472988]
["bitfinex","BTCUSD",1738825815702,0.10990427,98240.0,98239.0,0.472988]
["bitfinex","BTCUSD",1738825816153,0.10990427,98240.0,98239.0,0.4935843]
["bitfinex","BTCUSD",1738825816725,0.10990427,98240.0,98239.0,0.59608795]
["bitfinex","BTCUSD",1738825817206,0.10990427,98240.0,98239.0,0.60628627]
["bitfinex","BTCUSD",1738825817207,0.00740062,98240.0,98239.0,0.60628627]
["bitfinex","BTCUSD",1738825817409,0.60920914,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738825817561,0.5575973,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738825817766,0.5575973,98251.0,98250.0,0.33825377]
["bitfinex","BTCUSD",1738825818167,0.51713633,98251.0,98250.0,0.88015377]
["bitfinex","BTCUSD",1738825818434,0.43966654,98251.0,98250.0,0.88015377]
["bitfinex","BTCUSD",1738825818634,0.43966654,98251.0,98250.0,0.8901092]
["bitfinex","BTCUSD",1738825818635,0.44866654,98251.0,98250.0,0.8901092]
["bitfinex","BTCUSD",1738825818837,0.1,98272.0,98250.0,0.7374382]
["bitfinex","BTCUSD",1738825819058,0.11002365,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738825819229,0.11002365,98271.0,98270.0,0.22804]
["bitfinex","BTCUSD",1738825820002,0.21002365,98271.0,98270.0,0.22804]
["bitfinex","BTCUSD",1738825820613,0.21902365,98271.0,98270.0,0.22904]
["bitfinex","BTCUSD",1738825820814,0.21902365,98271.0,98270.0,0.3177122]
["bitfinex","BTCUSD",1738825821277,0.22802365,98271.0,98270.0,0.3187122]
["bitfinex","BTCUSD",1738825821650,0.1,98257.0,98039.0,0.4]
["bitfinex","BTCUSD",1738825821857,0.1,98257.0,98256.0,0.79706565]
["bitfinex","BTCUSD",1738825822611,0.1,98257.0,98256.0,0.81792677]
["bitfinex","BTCUSD",1738825822893,0.109,98257.0,98256.0,0.81892677]
["bitfinex","BTCUSD",1738825823851,0.118,98257.0,98256.0,0.81992677]
["bitfinex","BTCUSD",1738825824733,0.118,98257.0,98256.0,0.90002677]
["bitfinex","BTCUSD",1738825824970,0.018,98257.0,98256.0,0.96842677]
["bitfinex","BTCUSD",1738825825202,0.018,98257.0,98256.0,0.97842677]
["bitfinex","BTCUSD",1738825826269,0.009,98257.0,98256.0,0.97742677]
["bitfinex","BTCUSD",1738825826443,0.018,98257.0,98256.0,0.97842677]
["bitfinex","BTCUSD",1738825826645,0.009,98257.0,98256.0,0.97742677]
["bitfinex","BTCUSD",1738825826887,0.00752,98269.0,98268.0,0.228343]
["bitfinex","BTCUSD",1738825827097,0.00752,98269.0,98268.0,0.26993428]
["bitfinex","BTCUSD",1738825827229,0.01690769,98269.0,98268.0,0.26993428]
["bitfinex","BTCUSD",1738825827430,0.00752,98269.0,98268.0,0.26993428]
["bitfinex","BTCUSD",1738825828433,0.00752,98269.0,98268.0,0.27093428]
["bitfinex","BTCUSD",1738825828675,0.01652,98269.0,98268.0,0.27093428]
["bitfinex","BTCUSD",1738825829109,0.02552,98269.0,98268.0,0.27193428]
["bitfinex","BTCUSD",1738825829635,0.01652,98269.0,98268.0,0.27093428]
["bitfinex","BTCUSD",1738825830048,0.02552,98269.0,98268.0,0.27193428]
["bitfinex","BTCUSD",1738825832859,0.02552,98269.0,98268.0,0.28220534]
["bitfinex","BTCUSD",1738825839834,0.0257445,98269.0,98268.0,0.28220534]
["bitfinex","BTCUSD",1738825840438,0.0257445,98269.0,98268.0,0.82410534]
["bitfinex","BTCUSD",1738825843038,0.04476766,98269.0,98268.0,0.82410534]
["bitfinex","BTCUSD",1738825843429,0.14727131,98269.0,98268.0,0.01227106]
["bitfinex","BTCUSD",1738825843849,0.15675178,98269.0,98268.0,0.01227106]
["bitfinex","BTCUSD",1738825844263,0.14775178,98269.0,98268.0,0.01127106]
["bitfinex","BTCUSD",1738825844457,0.30039378,98269.0,98268.0,0.01127106]
["bitfinex","BTCUSD",1738825844657,0.33083083,98269.0,98268.0,0.01127106]
["bitfinex","BTCUSD",1738825844863,0.17818883,98269.0,98268.0,0.01127106]
["bitfinex","BTCUSD",1738825845165,0.17818883,98269.0,98268.0,0.01027106]
["bitfinex","BTCUSD",1738825845392,0.18718883,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825845595,0.33983083,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825846538,0.38833083,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825846938,0.46963083,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825849308,0.469496,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825849720,0.316854,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825849924,0.388196,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825850037,0.235554,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825850238,0.388196,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825851438,0.235554,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825852230,0.226554,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825852630,0.235554,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825852836,0.388196,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738825852977,0.379196,98269.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825853183,0.10250365,98268.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825853387,0.11196322,98268.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825854118,0.152648,98265.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825854313,0.26461318,98264.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825854501,0.152651,98263.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825854702,0.26267465,98263.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825854953,0.34457465,98263.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825855127,0.35403417,98263.0,98262.0,0.01304488]
["bitfinex","BTCUSD",1738825855329,0.62223417,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825855526,0.71799438,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825855732,0.89973674,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825856477,0.91773674,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825856672,0.90873674,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825857027,0.89973674,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825857223,0.91773674,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825858486,0.93043268,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825861090,0.94443268,98263.0,98262.0,0.0001069]
["bitfinex","BTCUSD",1738825861514,0.93047,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825861638,1.19097365,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825861874,1.20031927,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825862673,1.24977948,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825863210,1.25877948,98251.0,98238.0,0.01293417]
["bitfinex","BTCUSD",1738825863406,1.24977948,98251.0,98238.0,0.01293417]
["bitfinex","BTCUSD",1738825863813,1.26777948,98251.0,98238.0,0.01293417]
["bitfinex","BTCUSD",1738825864027,1.25877948,98251.0,98238.0,0.01293417]
["bitfinex","BTCUSD",1738825864432,1.24977948,98251.0,98238.0,0.01293417]
["bitfinex","BTCUSD",1738825864645,1.25877948,98251.0,98238.0,0.01293417]
["bitfinex","BTCUSD",1738825865037,1.25877948,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825865408,1.26777948,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825866366,1.25877948,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825866538,1.26777948,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825866904,1.25877948,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825867313,1.26777948,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825867569,1.28051455,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825868228,1.78941455,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825870310,1.81241455,98251.0,98238.0,0.0001069]
["bitfinex","BTCUSD",1738825870485,1.82503586,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825871817,1.81603586,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825872026,1.78030079,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825872229,1.78930079,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825872380,1.78030079,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825872577,1.77130079,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825872807,1.78930079,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825873439,1.78030079,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825873687,1.78930079,98251.0,98250.0,3e-07]
["bitfinex","BTCUSD",1738825875216,1.78930079,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825877042,1.69757948,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825877358,1.49620948,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825877777,1.50372948,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825877979,0.95372948,98251.0,98250.0,0.1527782]
["bitfinex","BTCUSD",1738825878200,1.05372948,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825878400,1.20639948,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825878615,1.19739948,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825878833,1.04472948,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825879466,0.95372948,98251.0,98250.0,0.0001072]
["bitfinex","BTCUSD",1738825879658,1.04472948,98251.0,98250.0,0.1527782]
["bitfinex","BTCUSD",1738825879797,1.05372948,98251.0,98250.0,0.21213442]
["bitfinex","BTCUSD",1738825880004,1.05372948,98251.0,98250.0,0.28983442]
["bitfinex","BTCUSD",1738825881271,1.04620948,98251.0,98250.0,0.2304782]
["bitfinex","BTCUSD",1738825881406,1.05372948,98251.0,98250.0,0.2304782]
["bitfinex","BTCUSD",1738825887843,1.04620948,98251.0,98250.0,0.2304782]
["bitfinex","BTCUSD",1738825888078,1.05372948,98251.0,98250.0,0.2304782]
["bitfinex","BTCUSD",1738825888438,1.05395376,98251.0,98250.0,0.2304782]
["bitfinex","BTCUSD",1738825888663,1.05395376,98251.0,98250.0,0.33298185]
["bitfinex","BTCUSD",1738825889469,1.05395376,98251.0,98250.0,0.65328185]
["bitfinex","BTCUSD",1738825891174,1.05395376,98251.0,98250.0,0.3981072]
["bitfinex","BTCUSD",1738825891334,1.05395376,98251.0,98250.0,0.3204072]
["bitfinex","BTCUSD",1738825891335,1.20662376,98251.0,98250.0,0.3204072]
["bitfinex","BTCUSD",1738825891651,1.05395376,98251.0,98250.0,0.3204072]
["bitfinex","BTCUSD",1738825892282,1.05395376,98251.0,98250.0,0.4730782]
["bitfinex","BTCUSD",1738825892717,1.04460814,98251.0,98250.0,0.5557782]
["bitfinex","BTCUSD",1738825893090,1.05457528,98251.0,98250.0,0.5557782]
["bitfinex","BTCUSD",1738825896856,1.05433585,98251.0,98250.0,0.65828185]
["bitfinex","BTCUSD",1738825903395,0.94681585,98251.0,98250.0,0.65828185]
["bitfinex","BTCUSD",1738825903597,0.95433585,98251.0,98250.0,0.65828185]
["bitfinex","BTCUSD",1738825907595,0.85207163,98251.0,98250.0,0.65828185]
["bitfinex","BTCUSD",1738825907953,0.69407163,98251.0,98250.0,0.65828185]
["bitfinex","BTCUSD",1738825908377,0.68655163,98251.0,98250.0,0.65828185]
["bitfinex","BTCUSD",1738825908535,0.69407163,98251.0,98250.0,0.4730782]
["bitfinex","BTCUSD",1738825909144,0.68507163,98251.0,98250.0,0.4730782]
["bitfinex","BTCUSD",1738825909440,0.69407163,98251.0,98250.0,0.4730782]
["bitfinex","BTCUSD",1738825909722,0.68507163,98251.0,98250.0,0.4730782]
["bitfinex","BTCUSD",1738825910053,0.69407163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825910456,0.68507163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825910707,0.67607163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825910844,0.68307163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825911059,0.69207163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825911263,0.68307163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825911748,0.69207163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825912135,0.70107163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825912536,0.68307163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825912738,0.67607163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825913089,0.68407163,98251.0,98250.0,0.57558185]
["bitfinex","BTCUSD",1738825913249,0.68407163,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825913593,0.67607163,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825913938,0.68555163,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825914149,0.68403163,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825914389,0.67603163,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825914593,0.68503163,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825914759,0.69303163,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825917706,0.67240163,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825919338,0.66259458,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825920325,0.65511458,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825920561,0.66259458,98251.0,98250.0,1.11748185]
["bitfinex","BTCUSD",1738825926321,0.66259458,98251.0,98250.0,1.0149782]
["bitfinex","BTCUSD",1738825928420,0.69312065,98251.0,98250.0,1.0149782]
["bitfinex","BTCUSD",1738825934222,0.66259458,98251.0,98250.0,1.0149782]
["bitfinex","BTCUSD",1738825938413,0.69313671,98251.0,98250.0,1.0149782]
["bitfinex","BTCUSD",1738825940876,0.68565671,98251.0,98250.0,1.0149782]
["bitfinex","BTCUSD",1738825941034,0.69313671,98251.0,98250.0,1.02985628]
["bitfinex","BTCUSD",1738825943147,0.68565671,98251.0,98250.0,1.02985628]
["bitfinex","BTCUSD",1738825943375,0.68565671,98251.0,98250.0,1.29885628]
["bitfinex","BTCUSD",1738825943376,0.20252265,98251.0,98250.0,1.29885628]
["bitfinex","BTCUSD",1738825943550,0.0002245,98262.0,98261.0,0.261654]
["bitfinex","BTCUSD",1738825943750,0.0002245,98262.0,98261.0,1.2110834]
["bitfinex","BTCUSD",1738825944570,0.0092245,98262.0,98261.0,1.2110834]
["bitfinex","BTCUSD",1738825945497,0.0072245,98262.0,98261.0,1.2110834]
["bitfinex","BTCUSD",1738825946687,0.0072245,98262.0,98261.0,1.22313035]
["bitfinex","BTCUSD",1738825946860,0.0162245,98262.0,98261.0,1.22413035]
["bitfinex","BTCUSD",1738825947187,0.0162245,98262.0,98261.0,1.37413035]
["bitfinex","BTCUSD",1738825947305,0.0162245,98262.0,98261.0,1.42093035]
["bitfinex","BTCUSD",1738825948371,0.0162245,98262.0,98261.0,1.44147816]
["bitfinex","BTCUSD",1738825954607,1e-08,98269.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738825954786,1e-08,98269.0,98268.0,0.25616404]
["bitfinex","BTCUSD",1738825954996,1e-08,98269.0,98268.0,0.26514665]
["bitfinex","BTCUSD",1738825955611,1e-08,98269.0,98268.0,0.28814665]
["bitfinex","BTCUSD",1738825956765,0.01500001,98269.0,98268.0,0.29014665]
["bitfinex","BTCUSD",1738825957886,0.01500001,98269.0,98268.0,1.15234665]
["bitfinex","BTCUSD",1738825958307,0.01500001,98269.0,98268.0,1.23154665]
["bitfinex","BTCUSD",1738825959778,0.00600001,98269.0,98268.0,1.23054665]
["bitfinex","BTCUSD",1738825959989,0.01400001,98269.0,98268.0,1.23154665]
["bitfinex","BTCUSD",1738825960389,0.00800001,98269.0,98268.0,1.23054665]
["bitfinex","BTCUSD",1738825960592,0.01300001,98269.0,98268.0,1.23154665]
["bitfinex","BTCUSD",1738825976263,0.01300001,98269.0,98268.0,1.016843]
["bitfinex","BTCUSD",1738825977453,0.03207915,98269.0,98268.0,1.016843]
["bitfinex","BTCUSD",1738825979416,0.03207915,98269.0,98268.0,0.8642]
["bitfinex","BTCUSD",1738825979589,0.03207915,98269.0,98268.0,1.016843]
["bitfinex","BTCUSD",1738825981630,0.01300001,98269.0,98268.0,1.016843]
["bitfinex","BTCUSD",1738825981867,0.01300001,98269.0,98268.0,0.96670365]
["bitfinex","BTCUSD",1738825982071,0.09030001,98269.0,98268.0,0.96670365]
["bitfinex","BTCUSD",1738825982405,0.09030001,98269.0,98268.0,0.8642]
["bitfinex","BTCUSD",1738825982686,0.49414566,98269.0,98268.0,0.3223]
["bitfinex","BTCUSD",1738825983083,0.49962804,98269.0,98268.0,0.3223]
["bitfinex","BTCUSD",1738825983293,0.53141734,98269.0,98268.0,0.3223]
["bitfinex","BTCUSD",1738825983493,0.49462804,98269.0,98268.0,0.3213]
["bitfinex","BTCUSD",1738825983904,0.49262804,98269.0,98268.0,0.3213]
["bitfinex","BTCUSD",1738825984247,0.50062804,98269.0,98268.0,0.3223]
["bitfinex","BTCUSD",1738825985087,0.50062804,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1738825985088,0.89242376,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1738825985347,0.92417389,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1738825985550,0.89242376,98269.0,98268.0,0.002]
["bitfinex","BTCUSD",1738825985758,0.301251,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825985925,0.82995465,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825986126,0.86714583,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825986388,0.8354187,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825987021,0.9854187,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825987290,0.9944187,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825987640,0.9994187,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825988291,1.0751187,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825989744,1.0701187,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825989943,1.0671187,98263.0,98251.0,0.0001068]
["bitfinex","BTCUSD",1738825990368,1.0761187,98263.0,98262.0,0.0011068]
["bitfinex","BTCUSD",1738825992291,1.0835987,98263.0,98262.0,0.0011068]
["bitfinex","BTCUSD",1738825995846,1.3169987,98263.0,98262.0,0.0011068]
["bitfinex","BTCUSD",1738825996261,1.34858427,98263.0,98262.0,0.0011068]
["bitfinex","BTCUSD",1738825996464,1.39784801,98263.0,98262.0,0.0011068]
["bitfinex","BTCUSD",1738825996638,1.38284801,98263.0,98262.0,0.0001068]
["bitfinex","BTCUSD",1738825996793,1.38284801,98263.0,98262.0,0.0011068]
["bitfinex","BTCUSD",1738825996794,1.39884801,98263.0,98262.0,0.0011068]
["bitfinex","BTCUSD",1738825997195,1.90768801,98263.0,98262.0,0.0011068]
["bitfinex","BTCUSD",1738825998838,1.90768801,98263.0,98235.0,0.2703]
["bitfinex","BTCUSD",1738825999044,0.625293,98236.0,98235.0,0.2668346]
["bitfinex","BTCUSD",1738825999216,0.625293,98236.0,98224.0,0.01212819]
["bitfinex","BTCUSD",1738825999217,0.152699,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738825999436,0.76404265,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738825999592,0.76958936,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826000460,0.77858936,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826000659,0.77864126,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826000854,0.827905,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826002220,0.825905,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826002458,0.834905,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826002912,0.818905,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826003148,0.825905,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826003353,0.925905,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826004191,0.934905,98232.0,98227.0,0.2668346]
["bitfinex","BTCUSD",1738826005280,0.934905,98232.0,98224.0,0.0001069]
["bitfinex","BTCUSD",1738826005281,1.209105,98232.0,98224.0,0.0001069]
["bitfinex","BTCUSD",1738826005376,1.209105,98232.0,98231.0,0.0003068]
["bitfinex","BTCUSD",1738826006055,1.202105,98232.0,98231.0,0.0003068]
["bitfinex","BTCUSD",1738826006259,1.193105,98232.0,98231.0,0.0003068]
["bitfinex","BTCUSD",1738826006742,1.202105,98232.0,98231.0,0.0003068]
["bitfinex","BTCUSD",1738826007086,1.209105,98232.0,98231.0,0.0003068]
["bitfinex","BTCUSD",1738826009406,1.209105,98232.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826009407,0.847116,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826009526,2.42843965,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826009719,2.4341845,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826009971,2.48344824,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826010484,2.50754126,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826010678,2.52402126,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826010885,2.49370511,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826012155,2.50070511,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826012573,2.08470511,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826012916,2.51231982,98221.0,98220.0,8e-07]
["bitfinex","BTCUSD",1738826013159,0.5,98197.0,98176.0,0.152786]
["bitfinex","BTCUSD",1738826013367,1.84029765,98197.0,98177.0,0.2668346]
["bitfinex","BTCUSD",1738826013707,1.84601992,98197.0,98177.0,0.2668346]
["bitfinex","BTCUSD",1738826014248,1.89534263,98197.0,98177.0,0.2668346]
["bitfinex","BTCUSD",1738826014451,1.89542751,98197.0,98177.0,0.2668346]
["bitfinex","BTCUSD",1738826014794,1.90290751,98197.0,98177.0,0.2668346]
["bitfinex","BTCUSD",1738826015653,0.302757,98195.0,98177.0,0.2668346]
["bitfinex","BTCUSD",1738826015861,0.91410065,98195.0,98177.0,0.2668346]
["bitfinex","BTCUSD",1738826016064,0.9198224,98195.0,98177.0,0.2668346]
["bitfinex","BTCUSD",1738826016888,0.8170654,98195.0,98194.0,0.2777648]
["bitfinex","BTCUSD",1738826017104,0.7335454,98195.0,98194.0,0.34629778]
["bitfinex","BTCUSD",1738826017425,0.88986811,98195.0,98194.0,0.34629778]
["bitfinex","BTCUSD",1738826017667,0.88986811,98195.0,98194.0,0.2777648]
["bitfinex","BTCUSD",1738826017802,0.88986811,98195.0,98194.0,0.29843817]
["bitfinex","BTCUSD",1738826018209,0.88986811,98195.0,98194.0,0.31005379]
["bitfinex","BTCUSD",1738826018411,0.87538811,98195.0,98194.0,0.31005379]
["bitfinex","BTCUSD",1738826018613,0.87386811,98195.0,98194.0,0.31005379]
["bitfinex","BTCUSD",1738826018829,0.88986811,98195.0,98194.0,0.31005379]
["bitfinex","BTCUSD",1738826019036,0.88986811,98195.0,98194.0,0.41255744]
["bitfinex","BTCUSD",1738826019259,0.87386811,98195.0,98194.0,0.41255744]
["bitfinex","BTCUSD",1738826019480,0.88886811,98195.0,98194.0,0.41255744]
["bitfinex","BTCUSD",1738826019815,0.87986811,98195.0,98194.0,0.41255744]
["bitfinex","BTCUSD",1738826020041,0.88286811,98195.0,98194.0,1.22129204]
["bitfinex","BTCUSD",1738826020235,0.88786811,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826020437,0.87886811,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826021466,0.84349299,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826021665,0.85249299,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826022067,0.8245454,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826022269,0.78051847,98195.0,98194.0,1.21701353]
["bitfinex","BTCUSD",1738826022478,0.68551847,98195.0,98194.0,1.21701353]
["bitfinex","BTCUSD",1738826023406,0.68551847,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826024700,0.65512049,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826025761,0.64756049,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826025974,0.54756049,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826028694,0.64756049,98195.0,98194.0,1.11878839]
["bitfinex","BTCUSD",1738826029268,0.64756049,98195.0,98194.0,1.07248839]
["bitfinex","BTCUSD",1738826029674,0.85006414,98195.0,98194.0,0.84113039]
["bitfinex","BTCUSD",1738826029830,0.85006414,98195.0,98194.0,0.97321502]
["bitfinex","BTCUSD",1738826030926,0.88052018,98195.0,98194.0,0.97321502]
["bitfinex","BTCUSD",1738826031591,0.88052018,98195.0,98194.0,0.82045702]
["bitfinex","BTCUSD",1738826031792,1.03327718,98195.0,98194.0,0.82045702]
["bitfinex","BTCUSD",1738826031953,0.88052018,98195.0,98194.0,0.27855702]
["bitfinex","BTCUSD",1738826033985,0.88052018,98195.0,98194.0,0.43131502]
["bitfinex","BTCUSD",1738826034386,0.88052018,98195.0,98194.0,0.27855702]
["bitfinex","BTCUSD",1738826034625,0.88052018,98195.0,98194.0,0.43131502]
["bitfinex","BTCUSD",1738826035146,0.87479843,98195.0,98194.0,0.43131502]
["bitfinex","BTCUSD",1738826035681,0.88076102,98195.0,98194.0,0.43131502]
["bitfinex","BTCUSD",1738826036365,0.88076102,98195.0,98194.0,0.27855702]
["bitfinex","BTCUSD",1738826036688,0.88076102,98195.0,98194.0,0.53381867]
["bitfinex","BTCUSD",1738826036903,0.78076102,98195.0,98194.0,0.53381867]
["bitfinex","BTCUSD",1738826037106,0.78832102,98195.0,98194.0,0.61511867]
["bitfinex","BTCUSD",1738826037336,0.78836102,98195.0,98194.0,0.61511867]
["bitfinex","BTCUSD",1738826037766,0.78836102,98195.0,98194.0,0.51261502]
["bitfinex","BTCUSD",1738826038047,0.78836102,98195.0,98194.0,1.05451502]
["bitfinex","BTCUSD",1738826038235,0.75790498,98195.0,98194.0,1.05451502]
["bitfinex","BTCUSD",1738826039655,0.75790498,98195.0,98194.0,0.90175702]
["bitfinex","BTCUSD",1738826039807,1.01066198,98195.0,98194.0,0.82045702]
["bitfinex","BTCUSD",1738826040806,0.85790498,98195.0,98194.0,0.97321502]
["bitfinex","BTCUSD",1738826041005,0.85790498,98195.0,98194.0,0.82045702]
["bitfinex","BTCUSD",1738826042516,0.85790498,98195.0,98194.0,0.97321502]
["bitfinex","BTCUSD",1738826044085,0.85790498,98195.0,98194.0,0.95911502]
["bitfinex","BTCUSD",1738826044658,0.85790498,98195.0,98194.0,0.97060317]
["bitfinex","BTCUSD",1738826046322,0.85290498,98195.0,98194.0,0.97060317]
["bitfinex","BTCUSD",1738826046813,0.85890498,98195.0,98194.0,0.81784517]
["bitfinex","BTCUSD",1738826047054,0.85890498,98195.0,98194.0,0.97060317]
["bitfinex","BTCUSD",1738826047254,0.85290498,98195.0,98194.0,0.97060317]
["bitfinex","BTCUSD",1738826047464,0.85890498,98195.0,98194.0,1.06968038]
["bitfinex","BTCUSD",1738826047734,0.63980133,98195.0,98194.0,1.15008038]
["bitfinex","BTCUSD",1738826047931,0.65636133,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826048306,0.64736133,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826048549,0.65036133,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826048702,0.64136133,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826048910,0.62236259,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826049116,0.63136259,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826049936,0.63836259,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826050576,0.63136259,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826050909,0.63736259,98195.0,98194.0,1.19698038]
["bitfinex","BTCUSD",1738826051048,0.63736259,98195.0,98194.0,1.19708718]
["bitfinex","BTCUSD",1738826052587,0.62980259,98195.0,98194.0,1.19708718]
["bitfinex","BTCUSD",1738826055242,0.62980259,98195.0,98194.0,1.15018718]
["bitfinex","BTCUSD",1738826055784,0.62980259,98195.0,98194.0,1.05110997]
["bitfinex","BTCUSD",1738826056213,0.73230624,98195.0,98194.0,0.81795197]
["bitfinex","BTCUSD",1738826056493,0.85138329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826057329,0.84538329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826057534,0.85138329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826058067,0.84538329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826058276,0.85138329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826058481,0.84238329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826058682,0.85138329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826058960,0.84238329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826059194,0.85138329,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826059878,0.85138329,98195.0,98194.0,1.01791633]
["bitfinex","BTCUSD",1738826060452,0.74887964,98195.0,98194.0,1.01791633]
["bitfinex","BTCUSD",1738826060626,0.64887964,98195.0,98194.0,1.09561633]
["bitfinex","BTCUSD",1738826063317,0.64910392,98195.0,98194.0,1.09561633]
["bitfinex","BTCUSD",1738826068217,0.64910392,98195.0,98194.0,1.12861633]
["bitfinex","BTCUSD",1738826068218,0.54910392,98195.0,98194.0,1.12861633]
["bitfinex","BTCUSD",1738826068422,0.55268785,98195.0,98194.0,1.12861633]
["bitfinex","BTCUSD",1738826068749,0.51846919,98195.0,98194.0,1.12861633]
["bitfinex","BTCUSD",1738826069177,0.49039214,98195.0,98194.0,1.12861633]
["bitfinex","BTCUSD",1738826069383,0.49939214,98195.0,98194.0,1.12861633]
["bitfinex","BTCUSD",1738826069725,0.49339214,98195.0,98194.0,1.12861633]
["bitfinex","BTCUSD",1738826070373,0.49839214,98195.0,98194.0,1.04840997]
["bitfinex","BTCUSD",1738826070646,0.49839214,98195.0,98194.0,0.97070997]
["bitfinex","BTCUSD",1738826071202,0.98105279,98195.0,98194.0,0.81795197]
["bitfinex","BTCUSD",1738826071374,0.98105279,98195.0,98194.0,0.80646382]
["bitfinex","BTCUSD",1738826071578,1.00012271,98195.0,98194.0,0.80646382]
["bitfinex","BTCUSD",1738826072199,1.04762271,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826072399,1.0794105,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826073088,1.0744105,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826073306,1.0724105,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826074123,1.0744105,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826074526,1.0814105,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826074743,1.08121871,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826075535,1.07221871,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826075701,1.06214879,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826076510,1.05514879,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826076671,1.06114879,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826078341,1.46114879,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826078497,1.45214879,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826078845,1.46114879,98195.0,98194.0,0.26456382]
["bitfinex","BTCUSD",1738826079624,1.45514879,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826079826,1.46970879,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826081150,1.46214879,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826081358,1.46970879,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826082601,1.437921,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826085137,1.437881,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826087393,1.360481,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826088407,1.312981,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826090976,1.305461,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826091329,1.312981,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826091660,1.305461,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826091855,1.312981,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826092542,0.912981,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826092654,1.012981,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826095297,1.03199516,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826096112,1.02447516,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826096330,1.03211516,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826096559,1.02913607,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826099081,1.12913607,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826099696,0.97637907,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826100052,1.12913607,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826100457,1.12149607,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826100831,1.12913607,98195.0,98194.0,0.0001068]
["bitfinex","BTCUSD",1738826101215,0.71873907,98195.0,98194.0,0.18710118]
["bitfinex","BTCUSD",1738826101385,0.72637907,98195.0,98194.0,0.18710118]
["bitfinex","BTCUSD",1738826102252,0.70736491,98195.0,98194.0,0.1528648]
["bitfinex","BTCUSD",1738826102610,0.69836491,98195.0,98194.0,0.1528648]
["bitfinex","BTCUSD",1738826102995,0.70036491,98195.0,98194.0,0.1528648]
["bitfinex","BTCUSD",1738826103296,0.70736491,98195.0,98194.0,0.41732182]
["bitfinex","BTCUSD",1738826103697,0.70036491,98195.0,98194.0,0.41732182]
["bitfinex","BTCUSD",1738826103897,0.69272491,98195.0,98194.0,0.51982547]
["bitfinex","BTCUSD",1738826104192,0.60486126,98195.0,98194.0,1.14262547]
["bitfinex","BTCUSD",1738826104422,0.60486126,98195.0,98194.0,1.15705602]
["bitfinex","BTCUSD",1738826108219,0.60486126,98195.0,98194.0,1.05455237]
["bitfinex","BTCUSD",1738826109062,0.60486126,98195.0,98194.0,1.07509007]
["bitfinex","BTCUSD",1738826111692,0.59586126,98195.0,98194.0,1.07509007]
["bitfinex","BTCUSD",1738826112096,0.59786126,98195.0,98194.0,1.07509007]
["bitfinex","BTCUSD",1738826112484,0.60386126,98195.0,98194.0,1.07509007]
["bitfinex","BTCUSD",1738826112647,0.60386126,98195.0,98194.0,1.17759372]
["bitfinex","BTCUSD",1738826118492,0.58886126,98195.0,98194.0,1.17759372]
["bitfinex","BTCUSD",1738826118689,0.59786126,98195.0,98194.0,1.17759372]
["bitfinex","BTCUSD",1738826118894,0.59486126,98195.0,98194.0,1.17759372]
["bitfinex","BTCUSD",1738826119340,0.47559726,98195.0,98194.0,1.17759372]
["bitfinex","BTCUSD",1738826119492,0.47559726,98195.0,98194.0,1.21059372]
["bitfinex","BTCUSD",1738826119715,0.47559726,98195.0,98194.0,1.26049372]
["bitfinex","BTCUSD",1738826119959,0.46959726,98195.0,98194.0,1.26049372]
["bitfinex","BTCUSD",1738826120354,0.45402526,98195.0,98194.0,1.26049372]
["bitfinex","BTCUSD",1738826121475,0.44902526,98195.0,98194.0,1.26049372]
["bitfinex","BTCUSD",1738826121787,0.44002526,98195.0,98194.0,1.26049372]
["bitfinex","BTCUSD",1738826122004,0.45302526,98195.0,98194.0,1.26049372]
["bitfinex","BTCUSD",1738826122199,0.45302526,98195.0,98194.0,1.36299737]
["bitfinex","BTCUSD",1738826122333,0.16806824,98195.0,98194.0,1.25854035]
["bitfinex","BTCUSD",1738826122536,0.12879976,98195.0,98194.0,1.25854035]
["bitfinex","BTCUSD",1738826122736,0.12223233,98195.0,98194.0,1.25854035]
["bitfinex","BTCUSD",1738826122934,0.01322428,98195.0,98194.0,1.25854035]
["bitfinex","BTCUSD",1738826123135,0.0076,98211.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738826123341,0.0076,98211.0,98210.0,0.16847025]
["bitfinex","BTCUSD",1738826125013,0.0126,98211.0,98210.0,0.16947025]
["bitfinex","BTCUSD",1738826125414,0.0126,98211.0,98210.0,0.18357682]
["bitfinex","BTCUSD",1738826125591,0.0216,98211.0,98210.0,0.18457682]
["bitfinex","BTCUSD",1738826126365,0.0216,98211.0,98210.0,0.01657052]
["bitfinex","BTCUSD",1738826126569,0.0216,98211.0,98210.0,0.16930352]
["bitfinex","BTCUSD",1738826126979,0.0216,98211.0,98210.0,1.05186554]
["bitfinex","BTCUSD",1738826127589,0.014,98211.0,98210.0,1.05186554]
["bitfinex","BTCUSD",1738826127790,0.02156,98211.0,98210.0,1.05186554]
["bitfinex","BTCUSD",1738826128006,0.02156,98211.0,98210.0,1.15436919]
["bitfinex","BTCUSD",1738826129030,0.02156,98211.0,98210.0,1.13400717]
["bitfinex","BTCUSD",1738826129439,0.02156,98211.0,98210.0,0.98127417]
["bitfinex","BTCUSD",1738826129658,0.02827206,98211.0,98210.0,1.13400717]
["bitfinex","BTCUSD",1738826129900,0.02156,98211.0,98210.0,1.13400717]
["bitfinex","BTCUSD",1738826132437,0.02178428,98211.0,98210.0,1.13400717]
["bitfinex","BTCUSD",1738826144065,0.02174428,98211.0,98210.0,1.13400717]
["bitfinex","BTCUSD",1738826145575,0.01422428,98211.0,98210.0,1.13400717]
["bitfinex","BTCUSD",1738826145767,0.02174428,98211.0,98210.0,1.21590717]
["bitfinex","BTCUSD",1738826147409,0.01422428,98211.0,98210.0,1.21590717]
["bitfinex","BTCUSD",1738826147624,0.02174428,98211.0,98210.0,1.21590717]
["bitfinex","BTCUSD",1738826149816,0.01422428,98211.0,98210.0,1.21590717]
["bitfinex","BTCUSD",1738826150018,0.02174428,98211.0,98210.0,1.21590717]
["bitfinex","BTCUSD",1738826165940,0.02174428,98211.0,98210.0,0.87877052]
["bitfinex","BTCUSD",1738826166095,0.02174428,98211.0,98210.0,1.03150352]
["bitfinex","BTCUSD",1738826171546,0.01422428,98211.0,98210.0,1.10820352]
["bitfinex","BTCUSD",1738826171858,0.02174428,98211.0,98210.0,1.10820352]
["bitfinex","BTCUSD",1738826172082,0.01422428,98211.0,98210.0,1.13120352]
["bitfinex","BTCUSD",1738826172290,0.01422428,98211.0,98210.0,1.29140717]
["bitfinex","BTCUSD",1738826173042,0.00922428,98211.0,98210.0,1.29040717]
["bitfinex","BTCUSD",1738826173372,0.00522428,98211.0,98210.0,1.29040717]
["bitfinex","BTCUSD",1738826173715,0.01422428,98211.0,98210.0,1.29040717]
["bitfinex","BTCUSD",1738826174165,0.01422428,98211.0,98210.0,1.45040717]
["bitfinex","BTCUSD",1738826175250,0.00922428,98211.0,98210.0,1.44940717]
["bitfinex","BTCUSD",1738826175450,0.00022428,98221.0,98220.0,0.01]
["bitfinex","BTCUSD",1738826175678,0.00022428,98221.0,98220.0,1.126918]
["bitfinex","BTCUSD",1738826175884,0.00022428,98221.0,98220.0,1.22942165]
["bitfinex","BTCUSD",1738826176664,0.00522428,98221.0,98220.0,1.23042165]
["bitfinex","BTCUSD",1738826177121,0.01422428,98221.0,98220.0,1.23142165]
["bitfinex","BTCUSD",1738826177371,0.01422428,98221.0,98220.0,1.23042165]
["bitfinex","BTCUSD",1738826177619,0.02322428,98221.0,98220.0,1.23142165]
["bitfinex","BTCUSD",1738826177820,0.02322428,98221.0,98220.0,1.23042165]
["bitfinex","BTCUSD",1738826177978,0.01822428,98221.0,98220.0,1.23042165]
["bitfinex","BTCUSD",1738826178177,0.02322428,98221.0,98220.0,1.23142165]
["bitfinex","BTCUSD",1738826178801,0.01822428,98221.0,98220.0,1.23042165]
["bitfinex","BTCUSD",1738826178979,0.02322428,98221.0,98220.0,1.23142165]
["bitfinex","BTCUSD",1738826180325,0.02322428,98221.0,98220.0,1.27702165]
["bitfinex","BTCUSD",1738826180551,0.02322428,98221.0,98220.0,1.29046845]
["bitfinex","BTCUSD",1738826181409,0.01822428,98221.0,98220.0,1.28946845]
["bitfinex","BTCUSD",1738826181745,0.02322428,98221.0,98220.0,1.28946845]
["bitfinex","BTCUSD",1738826182002,0.00500001,98221.0,98220.0,1.28946845]
["bitfinex","BTCUSD",1738826182203,0.00752,98239.0,98238.0,0.23399]
["bitfinex","BTCUSD",1738826183001,0.1,98248.0,98247.0,0.152676]
["bitfinex","BTCUSD",1738826183202,0.10752,98248.0,98247.0,1.014876]
["bitfinex","BTCUSD",1738826183412,0.11464002,98248.0,98247.0,1.014876]
["bitfinex","BTCUSD",1738826183612,0.10752,98248.0,98247.0,1.014876]
["bitfinex","BTCUSD",1738826183762,0.10752,98248.0,98247.0,1.11737965]
["bitfinex","BTCUSD",1738826184198,0.1076005,98248.0,98247.0,1.014876]
["bitfinex","BTCUSD",1738826185269,0.1126005,98248.0,98247.0,1.014876]
["bitfinex","BTCUSD",1738826185544,0.1126005,98248.0,98247.0,1.015876]
["bitfinex","BTCUSD",1738826185960,0.1126005,98248.0,98247.0,1.02966355]
["bitfinex","BTCUSD",1738826186129,0.1050805,98248.0,98247.0,1.02966355]
["bitfinex","BTCUSD",1738826186333,0.1126005,98248.0,98247.0,1.03998218]
["bitfinex","BTCUSD",1738826188526,0.1126005,98248.0,98247.0,1.02966355]
["bitfinex","BTCUSD",1738826193361,0.11282478,98248.0,98247.0,1.02966355]
["bitfinex","BTCUSD",1738826197501,0.10030478,98248.0,98247.0,1.02966355]
["bitfinex","BTCUSD",1738826197714,0.00778478,98248.0,98247.0,1.02966355]
["bitfinex","BTCUSD",1738826197911,0.01278478,98248.0,98247.0,1.02966355]
["bitfinex","BTCUSD",1738826198118,0.01278478,98248.0,98247.0,1.1311672]
["bitfinex","BTCUSD",1738826198312,0.00778478,98248.0,98247.0,1.1311672]
["bitfinex","BTCUSD",1738826198547,0.00778478,98248.0,98247.0,1.1321672]
["bitfinex","BTCUSD",1738826198706,0.01278478,98248.0,98247.0,1.1321672]
["bitfinex","BTCUSD",1738826198914,0.01278478,98248.0,98247.0,1.1331672]
["bitfinex","BTCUSD",1738826201684,0.01278478,98248.0,98247.0,1.2106672]
["bitfinex","BTCUSD",1738826202802,0.01278478,98248.0,98247.0,1.2086672]
["bitfinex","BTCUSD",1738826203273,0.01278478,98248.0,98247.0,1.2096672]
["bitfinex","BTCUSD",1738826203629,0.00778478,98248.0,98247.0,1.2096672]
["bitfinex","BTCUSD",1738826203828,0.01178478,98248.0,98247.0,1.2096672]
["bitfinex","BTCUSD",1738826206229,0.00430478,98248.0,98247.0,1.2426672]
["bitfinex","BTCUSD",1738826207815,0.00430478,98248.0,98247.0,1.3926672]
["bitfinex","BTCUSD",1738826208055,0.16383822,98250.0,98249.0,0.01]
["bitfinex","BTCUSD",1738826208258,0.16383822,98250.0,98249.0,0.263673]
["bitfinex","BTCUSD",1738826209270,0.16383822,98250.0,98249.0,0.264673]
["bitfinex","BTCUSD",1738826209468,0.16383822,98250.0,98249.0,0.263673]
["bitfinex","BTCUSD",1738826209697,0.08853255,98250.0,98249.0,0.52617665]
["bitfinex","BTCUSD",1738826210022,0.09053255,98250.0,98249.0,0.52617665]
["bitfinex","BTCUSD",1738826211061,0.05143255,98250.0,98249.0,0.52717665]
["bitfinex","BTCUSD",1738826211462,0.05143255,98250.0,98249.0,0.6296803]
["bitfinex","BTCUSD",1738826213236,0.05143255,98250.0,98249.0,1.4918803]
["bitfinex","BTCUSD",1738826214289,0.04943255,98250.0,98249.0,1.4908803]
["bitfinex","BTCUSD",1738826214506,0.05043255,98250.0,98249.0,1.4918803]
["bitfinex","BTCUSD",1738826215428,0.00022428,98269.0,98259.0,0.01]
["bitfinex","BTCUSD",1738826215567,0.00022428,98269.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738826215765,0.00022428,98269.0,98268.0,0.16647445]
["bitfinex","BTCUSD",1738826215991,0.00022428,98269.0,98268.0,0.16749197]
["bitfinex","BTCUSD",1738826216187,0.00022428,98269.0,98268.0,0.16647445]
["bitfinex","BTCUSD",1738826217795,0.00322428,98269.0,98268.0,0.18809515]
["bitfinex","BTCUSD",1738826218325,0.00022428,98269.0,98268.0,0.18809515]
["bitfinex","BTCUSD",1738826218519,0.00322428,98269.0,98268.0,0.18809515]
["bitfinex","BTCUSD",1738826219219,0.00322428,98269.0,98268.0,1.05029515]
["bitfinex","BTCUSD",1738826219402,0.00322428,98269.0,98268.0,1.06317043]
["bitfinex","BTCUSD",1738826219598,0.00332428,98269.0,98268.0,1.06317043]
["bitfinex","BTCUSD",1738826233159,0.00032428,98269.0,98268.0,1.06317043]
["bitfinex","BTCUSD",1738826233558,0.00332428,98269.0,98268.0,1.06317043]
["bitfinex","BTCUSD",1738826234200,0.00332428,98269.0,98268.0,1.06217043]
["bitfinex","BTCUSD",1738826234483,0.00332428,98269.0,98268.0,1.06317043]
["bitfinex","BTCUSD",1738826248309,0.15596628,98269.0,98268.0,0.89669598]
["bitfinex","BTCUSD",1738826248506,0.00332428,98269.0,98268.0,0.87607528]
["bitfinex","BTCUSD",1738826248819,0.01059316,98269.0,98268.0,1.02871828]
["bitfinex","BTCUSD",1738826249031,0.00332428,98269.0,98268.0,1.02871828]
["bitfinex","BTCUSD",1738826249160,0.00759316,98269.0,98268.0,1.02771828]
["bitfinex","BTCUSD",1738826249355,0.00032428,98269.0,98268.0,1.13022193]
["bitfinex","BTCUSD",1738826249575,0.01159316,98269.0,98268.0,1.13122193]
["bitfinex","BTCUSD",1738826249781,0.00432428,98269.0,98268.0,1.13122193]
["bitfinex","BTCUSD",1738826249981,0.00032428,98269.0,98268.0,1.13122193]
["bitfinex","BTCUSD",1738826250406,0.00432428,98269.0,98268.0,1.13122193]
["bitfinex","BTCUSD",1738826250771,0.00432428,98269.0,98268.0,1.13022193]
["bitfinex","BTCUSD",1738826251049,0.00732428,98269.0,98268.0,1.13122193]
["bitfinex","BTCUSD",1738826252002,0.00732428,98269.0,98268.0,0.87607528]
["bitfinex","BTCUSD",1738826252646,0.00732428,98269.0,98268.0,1.02871828]
["bitfinex","BTCUSD",1738826253235,0.01459316,98269.0,98268.0,1.02871828]
["bitfinex","BTCUSD",1738826253440,0.00732428,98269.0,98268.0,1.02871828]
["bitfinex","BTCUSD",1738826253636,0.00732428,98269.0,98268.0,0.87607528]
["bitfinex","BTCUSD",1738826253868,0.01459316,98269.0,98268.0,0.87607528]
["bitfinex","BTCUSD",1738826254935,0.26973881,98269.0,98268.0,0.87607528]
["bitfinex","BTCUSD",1738826255900,0.26973881,98269.0,98268.0,0.88968141]
["bitfinex","BTCUSD",1738826256621,0.26973881,98269.0,98268.0,0.8632]
["bitfinex","BTCUSD",1738826257086,0.30152318,98269.0,98268.0,0.8632]
["bitfinex","BTCUSD",1738826257945,0.29852318,98269.0,98268.0,0.8622]
["bitfinex","BTCUSD",1738826258440,0.26973881,98269.0,98268.0,0.8632]
["bitfinex","BTCUSD",1738826258647,0.26673881,98269.0,98268.0,0.8622]
["bitfinex","BTCUSD",1738826258848,0.26573881,98269.0,98268.0,0.8632]
["bitfinex","BTCUSD",1738826259024,0.26973881,98269.0,98268.0,0.8632]
["bitfinex","BTCUSD",1738826259393,0.26573881,98269.0,98268.0,0.8632]
["bitfinex","BTCUSD",1738826259981,0.26973881,98269.0,98268.0,0.8632]
["bitfinex","BTCUSD",1738826260893,0.26973881,98269.0,98268.0,0.3213]
["bitfinex","BTCUSD",1738826261756,0.88037534,98269.0,98268.0,0.3213]
["bitfinex","BTCUSD",1738826262235,0.90337534,98269.0,98268.0,0.3213]
["bitfinex","BTCUSD",1738826262369,0.90337534,98269.0,98268.0,0.001]
["bitfinex","BTCUSD",1738826262579,0.92157,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826262796,1.45027365,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826262996,1.15750284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826264063,1.17150284,98251.0,98250.0,0.0011068]
["bitfinex","BTCUSD",1738826264271,1.17150284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826264410,1.16250284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826264625,1.17150284,98251.0,98250.0,0.0011068]
["bitfinex","BTCUSD",1738826265437,1.16650284,98251.0,98250.0,0.0011068]
["bitfinex","BTCUSD",1738826265983,1.17050284,98251.0,98250.0,0.0011068]
["bitfinex","BTCUSD",1738826267985,1.16150284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826268192,1.17050284,98251.0,98250.0,0.0011068]
["bitfinex","BTCUSD",1738826268381,1.16650284,98251.0,98250.0,0.0011068]
["bitfinex","BTCUSD",1738826268782,1.17050284,98251.0,98250.0,0.0011068]
["bitfinex","BTCUSD",1738826269182,1.16650284,98251.0,98250.0,0.0011068]
["bitfinex","BTCUSD",1738826269630,1.16150284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826269781,1.17050284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826269985,1.16650284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826270354,0.37921284,98251.0,98250.0,0.1527778]
["bitfinex","BTCUSD",1738826270488,0.38821284,98251.0,98250.0,0.16808019]
["bitfinex","BTCUSD",1738826270693,0.38821284,98251.0,98250.0,0.1527778]
["bitfinex","BTCUSD",1738826273775,0.38073284,98251.0,98250.0,0.1527778]
["bitfinex","BTCUSD",1738826273984,0.38821284,98251.0,98250.0,0.1527778]
["bitfinex","BTCUSD",1738826277516,0.38073284,98251.0,98250.0,0.1527778]
["bitfinex","BTCUSD",1738826277714,0.38821284,98251.0,98250.0,0.1527778]
["bitfinex","BTCUSD",1738826278686,0.38821284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826279632,0.54088284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826280827,0.38821284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826281032,0.38821284,98251.0,98250.0,0.1527778]
["bitfinex","BTCUSD",1738826281234,0.38821284,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826281555,0.38821284,98251.0,98250.0,0.5420068]
["bitfinex","BTCUSD",1738826286029,0.38821284,98251.0,98250.0,0.6946778]
["bitfinex","BTCUSD",1738826286232,0.38098365,98251.0,98250.0,0.6946778]
["bitfinex","BTCUSD",1738826286589,0.38814373,98251.0,98250.0,0.6946778]
["bitfinex","BTCUSD",1738826287538,0.38814373,98251.0,98250.0,0.1527778]
["bitfinex","BTCUSD",1738826287742,0.38814373,98251.0,98250.0,0.0001068]
["bitfinex","BTCUSD",1738826292398,0.38814373,98251.0,98249.0,0.6896788]
["bitfinex","BTCUSD",1738826292566,0.10250365,98250.0,98249.0,0.6896788]
["bitfinex","BTCUSD",1738826292903,0.10964768,98250.0,98249.0,0.6896788]
["bitfinex","BTCUSD",1738826293401,0.10944768,98250.0,98249.0,0.6896788]
["bitfinex","BTCUSD",1738826293979,0.10944768,98250.0,98249.0,0.5370068]
["bitfinex","BTCUSD",1738826294184,0.10944768,98250.0,98249.0,0.6896798]
["bitfinex","BTCUSD",1738826294935,0.11344768,98250.0,98249.0,0.6896798]
["bitfinex","BTCUSD",1738826295272,0.11844768,98250.0,98249.0,0.6896798]
["bitfinex","BTCUSD",1738826295488,0.10944768,98250.0,98249.0,0.6896798]
["bitfinex","BTCUSD",1738826295938,0.02362403,98250.0,98249.0,0.92088345]
["bitfinex","BTCUSD",1738826296307,0.009,98250.0,98249.0,0.92088345]
["bitfinex","BTCUSD",1738826296515,0.013,98250.0,98249.0,0.92088345]
["bitfinex","BTCUSD",1738826297114,0.004,98250.0,98249.0,0.93088345]
["bitfinex","BTCUSD",1738826297314,0.00748,98260.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738826297558,0.00748,98260.0,98259.0,0.3113878]
["bitfinex","BTCUSD",1738826298022,0.00748,98260.0,98259.0,0.235057]
["bitfinex","BTCUSD",1738826299101,0.01648,98260.0,98259.0,0.235057]
["bitfinex","BTCUSD",1738826300008,0.01948,98260.0,98259.0,0.235057]
["bitfinex","BTCUSD",1738826301277,0.01948,98260.0,98259.0,0.24761961]
["bitfinex","BTCUSD",1738826301560,0.01948,98260.0,98259.0,0.2681064]
["bitfinex","BTCUSD",1738826301773,0.01948,98260.0,98259.0,0.35598214]
["bitfinex","BTCUSD",1738826302404,0.01948,98260.0,98259.0,0.89298894]
["bitfinex","BTCUSD",1738826302946,0.012,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826303737,0.009,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826304579,0.012,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826304756,0.003,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826305131,0.012,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826305903,0.018,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826306337,0.019,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826309635,0.0188141,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826312874,0.01903838,98260.0,98259.0,0.95018894]
["bitfinex","BTCUSD",1738826318107,0.01903838,98260.0,98259.0,0.8623132]
["bitfinex","BTCUSD",1738826319516,0.22154203,98260.0,98259.0,0.5700562]
["bitfinex","BTCUSD",1738826319769,0.22154203,98260.0,98259.0,0.5370068]
["bitfinex","BTCUSD",1738826320015,0.22879853,98260.0,98259.0,0.6896638]
["bitfinex","BTCUSD",1738826320280,0.22054203,98260.0,98259.0,0.6896638]
["bitfinex","BTCUSD",1738826320509,0.22979853,98260.0,98259.0,0.6896638]
["bitfinex","BTCUSD",1738826320770,0.23101616,98260.0,98259.0,0.5370068]
["bitfinex","BTCUSD",1738826321014,0.22901616,98260.0,98259.0,0.6896638]
["bitfinex","BTCUSD",1738826321243,0.23801616,98260.0,98259.0,0.6896638]
["bitfinex","BTCUSD",1738826321442,0.23201616,98260.0,98259.0,0.6896638]
["bitfinex","BTCUSD",1738826321688,0.24101616,98260.0,98259.0,0.6896638]
["bitfinex","BTCUSD",1738826322126,0.24101616,98260.0,98259.0,0.5370068]
["bitfinex","BTCUSD",1738826323772,0.39367216,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826324765,0.40115216,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826326916,0.24849616,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826327120,0.24849616,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826329068,0.24849616,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826329466,0.24123966,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826329873,0.14599251,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826330075,0.13125601,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826330356,0.13873601,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826335155,0.13873601,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826335904,0.13125601,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826336116,0.13873601,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826338755,0.13125601,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826338962,0.13873601,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826356537,0.13873601,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826356948,0.29863751,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826361703,0.14598151,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826362452,0.29863751,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826363595,0.40114116,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826364194,0.24848516,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826364757,0.24848516,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826365296,0.27900136,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826365518,0.27152136,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826365759,0.27900136,98260.0,98259.0,0.20994825]
["bitfinex","BTCUSD",1738826366600,0.24848516,98260.0,98259.0,0.20994825]
["bitfinex","BTCUSD",1738826366823,0.13850151,98260.0,98259.0,0.20994825]
["bitfinex","BTCUSD",1738826367008,0.14598151,98260.0,98259.0,0.20994825]
["bitfinex","BTCUSD",1738826367212,0.14598151,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826369412,0.12694978,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826370768,0.12694978,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826371183,0.11970428,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826374107,0.11970428,98260.0,98259.0,0.7684705]
["bitfinex","BTCUSD",1738826374420,0.11222428,98260.0,98259.0,0.87097415]
["bitfinex","BTCUSD",1738826374716,0.11970428,98260.0,98259.0,0.87097415]
["bitfinex","BTCUSD",1738826376412,0.11970428,98260.0,98259.0,0.7684705]
["bitfinex","BTCUSD",1738826379666,0.01222428,98260.0,98259.0,0.7684705]
["bitfinex","BTCUSD",1738826384424,0.01222428,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826390542,0.01222428,98260.0,98259.0,0.7696705]
["bitfinex","BTCUSD",1738826392569,0.01222428,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826393398,0.01947304,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826393562,0.01222428,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826394002,0.01970428,98260.0,98259.0,0.6897705]
["bitfinex","BTCUSD",1738826398193,0.01970428,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826398392,0.1797141,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826400740,0.28221775,98260.0,98259.0,0.5371135]
["bitfinex","BTCUSD",1738826400962,0.43221775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826401174,0.58452055,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826401348,0.22956175,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826401577,0.22956175,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826401777,0.22956175,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826401778,0.80331775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826402097,0.83209473,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826402531,0.83609473,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826403115,0.82709473,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826403375,0.97709473,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826403577,0.94531775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826404028,0.95431775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826404299,0.33518175,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826404465,0.13056175,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826404670,0.13056175,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826404867,0.13056175,98260.0,98259.0,0.1527637]
["bitfinex","BTCUSD",1738826405202,0.12656175,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826405538,0.12956175,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826406058,0.12056175,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826406417,0.36211775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826407165,0.35311775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826407368,0.35911775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826407593,0.36311775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826407749,0.35411775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826407958,0.36311775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826408157,0.35911775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826408497,0.36311775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826409242,0.35411775,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826409664,0.36119508,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826409865,0.35719508,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826410130,0.36119508,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826411470,0.12863908,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826411698,0.22863908,98260.0,98259.0,0.02047267]
["bitfinex","BTCUSD",1738826411886,0.22863908,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826414931,0.22115908,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826415136,0.22863908,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826415338,0.22886336,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826415547,0.38151936,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826415953,0.95761936,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826416606,0.96927252,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826422862,1.47813252,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826429447,1.50984109,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826429802,1.50584109,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826430019,1.49984109,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826430170,1.50884109,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826430374,1.50584109,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826430572,1.52884109,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826430779,1.53184109,98260.0,98259.0,0.0001067]
["bitfinex","BTCUSD",1738826430986,1.37028509,98260.0,98250.0,7e-07]
["bitfinex","BTCUSD",1738826431183,1.057374,98248.0,98247.0,8.3e-07]
["bitfinex","BTCUSD",1738826431406,2.23194622,98248.0,98247.0,8.3e-07]
["bitfinex","BTCUSD",1738826431579,2.23838006,98248.0,98247.0,8.3e-07]
["bitfinex","BTCUSD",1738826433301,2.13118006,98248.0,98247.0,8.3e-07]
["bitfinex","BTCUSD",1738826433679,2.14018006,98248.0,98247.0,8.3e-07]
["bitfinex","BTCUSD",1738826434068,2.14318006,98248.0,98247.0,8.3e-07]
["bitfinex","BTCUSD",1738826435239,0.302688,98239.0,98218.0,0.08136738]
["bitfinex","BTCUSD",1738826435543,0.96880668,98239.0,98218.0,0.08136738]
["bitfinex","BTCUSD",1738826435745,0.9752406,98239.0,98218.0,0.08136738]
["bitfinex","BTCUSD",1738826436895,0.9842406,98239.0,98218.0,0.08136738]
["bitfinex","BTCUSD",1738826437687,0.9872406,98239.0,98218.0,0.08136738]
["bitfinex","BTCUSD",1738826439048,1.1267406,98239.0,98238.0,8e-07]
["bitfinex","BTCUSD",1738826439418,1.1367406,98239.0,98238.0,8e-07]
["bitfinex","BTCUSD",1738826440954,1.15570042,98239.0,98238.0,8e-07]
["bitfinex","BTCUSD",1738826441823,1.1367406,98239.0,98238.0,8e-07]
["bitfinex","BTCUSD",1738826442739,1.4688406,98239.0,98238.0,8e-07]
["bitfinex","BTCUSD",1738826442940,1.3947206,98239.0,98238.0,8e-07]
["bitfinex","BTCUSD",1738826443750,0.502724,98216.0,98215.0,0.0475]
["bitfinex","BTCUSD",1738826443982,1.27208765,98216.0,98215.0,0.0475]
["bitfinex","BTCUSD",1738826444142,1.27881388,98216.0,98215.0,0.0475]
["bitfinex","BTCUSD",1738826444310,1.29777114,98216.0,98215.0,0.0475]
["bitfinex","BTCUSD",1738826445194,1.30525114,98216.0,98215.0,0.0475]
["bitfinex","BTCUSD",1738826445410,1.31725114,98216.0,98215.0,0.0475]
["bitfinex","BTCUSD",1738826446624,1.29829388,98216.0,98215.0,0.0475]
["bitfinex","BTCUSD",1738826449663,1.29829388,98216.0,98215.0,0.0476068]
["bitfinex","BTCUSD",1738826449861,1.29081388,98216.0,98215.0,0.0476068]
["bitfinex","BTCUSD",1738826450021,1.29829388,98216.0,98215.0,0.0476068]
["bitfinex","BTCUSD",1738826453190,0.98808988,98216.0,98215.0,0.0476068]
["bitfinex","BTCUSD",1738826453388,0.89556988,98216.0,98215.0,0.5206328]
["bitfinex","BTCUSD",1738826453661,0.89556988,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826454190,0.88884365,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826454749,0.89510642,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826454889,0.89210642,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826455097,0.88310642,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826455292,0.89510642,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826455642,0.88610642,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826455775,0.89210642,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826455973,0.89410642,98216.0,98215.0,0.5986328]
["bitfinex","BTCUSD",1738826456469,0.89410642,98216.0,98215.0,0.60986325]
["bitfinex","BTCUSD",1738826459362,0.79160277,98216.0,98215.0,0.60986325]
["bitfinex","BTCUSD",1738826461373,0.79160277,98216.0,98215.0,0.45713725]
["bitfinex","BTCUSD",1738826461551,0.79160277,98216.0,98215.0,0.60986325]
["bitfinex","BTCUSD",1738826461753,0.89410642,98216.0,98215.0,0.45713725]
["bitfinex","BTCUSD",1738826461951,0.89210642,98216.0,98215.0,0.45713725]
["bitfinex","BTCUSD",1738826462194,0.88610642,98216.0,98215.0,0.45713725]
["bitfinex","BTCUSD",1738826462571,1.06684997,98216.0,98215.0,0.45713725]
["bitfinex","BTCUSD",1738826462771,1.06384997,98216.0,98215.0,0.45713725]
["bitfinex","BTCUSD",1738826462974,0.90512597,98216.0,98215.0,0.45713725]
["bitfinex","BTCUSD",1738826463175,0.91412597,98216.0,98215.0,0.45713725]
["bitfinex","BTCUSD",1738826464061,0.91412597,98216.0,98215.0,0.60986325]
["bitfinex","BTCUSD",1738826466261,0.89510642,98216.0,98215.0,0.60986325]
["bitfinex","BTCUSD",1738826471565,0.91414599,98216.0,98215.0,0.60986325]
["bitfinex","BTCUSD",1738826472496,1.06686999,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826474704,0.91414599,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826475287,0.91414599,98216.0,98215.0,0.4731328]
["bitfinex","BTCUSD",1738826475584,0.92390599,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826475780,1.07662999,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826476531,1.10710951,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826478103,1.07662999,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826480116,1.02390599,98216.0,98215.0,0.35245816]
["bitfinex","BTCUSD",1738826480795,1.02390599,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826483268,1.17662999,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826485135,1.02390599,98216.0,98215.0,0.3204068]
["bitfinex","BTCUSD",1738826486565,1.02390599,98216.0,98215.0,0.0001068]
["bitfinex","BTCUSD",1738826486964,1.0171605,98216.0,98215.0,0.0001068]
["bitfinex","BTCUSD",1738826489445,1.0171605,98216.0,98215.0,0.03688623]
["bitfinex","BTCUSD",1738826490153,1.0171605,98216.0,98215.0,0.0001068]
["bitfinex","BTCUSD",1738826490564,0.99812093,98216.0,98215.0,0.0001068]
["bitfinex","BTCUSD",1738826490887,1.15084493,98216.0,98215.0,0.0001068]
["bitfinex","BTCUSD",1738826492829,1.16990609,98216.0,98215.0,0.0001068]
["bitfinex","BTCUSD",1738826494775,1.15084493,98216.0,98215.0,0.0001068]
["bitfinex","BTCUSD",1738826495311,0.99812093,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826495671,0.99834521,98216.0,98215.0,0.24185596]
["bitfinex","BTCUSD",1738826495875,0.99834521,98216.0,98215.0,0.1828328]
["bitfinex","BTCUSD",1738826496326,0.99834521,98216.0,98215.0,0.5031328]
["bitfinex","BTCUSD",1738826496464,0.99834521,98216.0,98215.0,0.3504068]
["bitfinex","BTCUSD",1738826496839,1.33283278,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826496982,1.30106921,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826497181,1.33283264,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826497380,1.34438397,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826527512,1.33283264,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826528288,1.32983264,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826528489,1.32383264,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826528898,1.33283264,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826529139,1.17262864,98216.0,98215.0,0.0301068]
["bitfinex","BTCUSD",1738826529299,0.89834521,98216.0,98215.0,0.1828328]
["bitfinex","BTCUSD",1738826529483,0.99086521,98216.0,98215.0,0.22149046]
["bitfinex","BTCUSD",1738826529681,0.89834521,98216.0,98215.0,0.22149046]
["bitfinex","BTCUSD",1738826530105,0.7470907,98216.0,98215.0,0.22149046]
["bitfinex","BTCUSD",1738826530690,0.7380907,98216.0,98215.0,0.22149046]
["bitfinex","BTCUSD",1738826531088,0.7440907,98216.0,98215.0,0.22149046]
["bitfinex","BTCUSD",1738826531323,0.7470907,98216.0,98215.0,0.22149046]
["bitfinex","BTCUSD",1738826534097,0.7470907,98216.0,98215.0,0.54179046]
["bitfinex","BTCUSD",1738826535096,0.7470907,98216.0,98215.0,0.5031328]
["bitfinex","BTCUSD",1738826535655,0.64458705,98216.0,98215.0,0.5031328]
["bitfinex","BTCUSD",1738826542092,0.53710705,98216.0,98215.0,0.5799928]
["bitfinex","BTCUSD",1738826542297,0.53710705,98216.0,98215.0,0.6258928]
["bitfinex","BTCUSD",1738826542724,0.53710705,98216.0,98215.0,0.72839645]
["bitfinex","BTCUSD",1738826543312,0.52810705,98216.0,98215.0,0.72839645]
["bitfinex","BTCUSD",1738826543671,0.53710705,98216.0,98215.0,0.72839645]
["bitfinex","BTCUSD",1738826544080,0.53410705,98216.0,98215.0,0.72839645]
["bitfinex","BTCUSD",1738826544274,0.53510705,98216.0,98215.0,0.5030928]
["bitfinex","BTCUSD",1738826550876,0.6376107,98216.0,98215.0,0.5030928]
["bitfinex","BTCUSD",1738826552227,0.53510705,98216.0,98215.0,0.5030928]
["bitfinex","BTCUSD",1738826558897,0.53510705,98216.0,98215.0,0.5825928]
["bitfinex","BTCUSD",1738826563388,0.47401805,98216.0,98215.0,0.6300928]
["bitfinex","BTCUSD",1738826563590,0.12391399,98216.0,98215.0,0.74259645]
["bitfinex","BTCUSD",1738826564172,0.12391399,98216.0,98215.0,0.76559645]
["bitfinex","BTCUSD",1738826564173,0.09677019,98216.0,98215.0,0.76559645]
["bitfinex","BTCUSD",1738826564401,0.00631819,98216.0,98215.0,0.76559645]
["bitfinex","BTCUSD",1738826564577,0.1,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1738826564732,0.1,98235.0,98234.0,0.1810056]
["bitfinex","BTCUSD",1738826565134,0.1,98235.0,98234.0,1.0383124]
["bitfinex","BTCUSD",1738826565521,0.00770428,98238.0,98237.0,0.152691]
["bitfinex","BTCUSD",1738826565755,0.00770428,98238.0,98237.0,1.0099978]
["bitfinex","BTCUSD",1738826566958,0.01670428,98238.0,98237.0,1.0099978]
["bitfinex","BTCUSD",1738826567169,0.01670428,98238.0,98237.0,1.11250145]
["bitfinex","BTCUSD",1738826567563,0.01870428,98238.0,98237.0,1.11250145]
["bitfinex","BTCUSD",1738826568144,0.01670428,98238.0,98237.0,1.11250145]
["bitfinex","BTCUSD",1738826568411,0.01770428,98238.0,98237.0,1.11250145]
["bitfinex","BTCUSD",1738826568574,0.01770428,98238.0,98237.0,1.12348766]
["bitfinex","BTCUSD",1738826571651,0.01770428,98238.0,98237.0,1.14352663]
["bitfinex","BTCUSD",1738826576006,0.01022428,98238.0,98237.0,1.14352663]
["bitfinex","BTCUSD",1738826581353,0.01022428,98238.0,98237.0,1.26882663]
["bitfinex","BTCUSD",1738826581949,2.8e-07,98238.0,98237.0,1.26882663]
["bitfinex","BTCUSD",1738826582180,0.00748,98249.0,98239.0,0.173]
["bitfinex","BTCUSD",1738826582355,0.00752647,98249.0,98248.0,0.277074]
["bitfinex","BTCUSD",1738826583769,0.01652647,98249.0,98248.0,0.277074]
["bitfinex","BTCUSD",1738826585014,0.00904647,98249.0,98248.0,0.427074]
["bitfinex","BTCUSD",1738826585236,4.7e-07,98249.0,98248.0,0.43658324]
["bitfinex","BTCUSD",1738826585785,0.00748,98262.0,98248.0,0.28390924]
["bitfinex","BTCUSD",1738826586028,0.00027075,98260.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738826586229,0.00027075,98260.0,98259.0,0.15367457]
["bitfinex","BTCUSD",1738826586779,0.00027075,98260.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738826587343,0.00927075,98260.0,98259.0,0.153657]
["bitfinex","BTCUSD",1738826587527,0.00927075,98260.0,98259.0,0.23018976]
["bitfinex","BTCUSD",1738826588592,0.00927075,98260.0,98259.0,0.24082279]
["bitfinex","BTCUSD",1738826590194,0.00927075,98260.0,98259.0,0.26091983]
["bitfinex","BTCUSD",1738826590618,0.00927075,98260.0,98259.0,1.11822663]
["bitfinex","BTCUSD",1738826590772,0.00422223,98262.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738826590955,0.00422223,98262.0,98261.0,0.25529698]
["bitfinex","BTCUSD",1738826591155,0.00422223,98262.0,98261.0,0.15279333]
["bitfinex","BTCUSD",1738826592248,0.01122223,98262.0,98261.0,0.15379333]
["bitfinex","BTCUSD",1738826596399,0.01122223,98262.0,98261.0,0.47409333]
["bitfinex","BTCUSD",1738826601229,0.01144631,98262.0,98261.0,0.47409333]
["bitfinex","BTCUSD",1738826601471,0.01144631,98262.0,98261.0,0.51460365]
["bitfinex","BTCUSD",1738826602898,0.01144631,98262.0,98261.0,0.47409333]
["bitfinex","BTCUSD",1738826613278,0.00722408,98262.0,98261.0,0.47409333]
["bitfinex","BTCUSD",1738826613577,0.00722408,98262.0,98261.0,0.60009333]
["bitfinex","BTCUSD",1738826614339,0.00722408,98262.0,98261.0,1.13710013]
["bitfinex","BTCUSD",1738826619820,0.00722408,98262.0,98261.0,1.05920013]
["bitfinex","BTCUSD",1738826620045,0.00722408,98262.0,98261.0,1.16170378]
["bitfinex","BTCUSD",1738826632981,0.00722408,98262.0,98261.0,1.11360378]
["bitfinex","BTCUSD",1738826655257,0.00722408,98262.0,98261.0,1.23890378]
["bitfinex","BTCUSD",1738826655504,0.0002245,98271.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738826655712,5e-07,98271.0,98270.0,0.42794]
["bitfinex","BTCUSD",1738826656143,5e-07,98271.0,98270.0,0.45094]
["bitfinex","BTCUSD",1738826656352,0.00766428,98294.0,98285.0,0.235717]
["bitfinex","BTCUSD",1738826656817,0.10766428,98294.0,98285.0,0.235717]
["bitfinex","BTCUSD",1738826657511,0.10766428,98294.0,98285.0,0.236717]
["bitfinex","BTCUSD",1738826657717,0.10766428,98294.0,98285.0,0.30705179]
["bitfinex","BTCUSD",1738826658343,0.10766428,98294.0,98285.0,0.30805179]
["bitfinex","BTCUSD",1738826658701,0.10766428,98294.0,98285.0,0.31897399]
["bitfinex","BTCUSD",1738826658905,0.01689095,98286.0,98285.0,1.17628079]
["bitfinex","BTCUSD",1738826660692,0.01689095,98286.0,98285.0,1.19613749]
["bitfinex","BTCUSD",1738826663188,0.00022428,98295.0,98285.0,1.04352049]
["bitfinex","BTCUSD",1738826663416,0.00022428,98295.0,98294.0,0.152603]
["bitfinex","BTCUSD",1738826663815,0.00022428,98295.0,98294.0,0.15362025]
["bitfinex","BTCUSD",1738826664571,0.00022428,98295.0,98294.0,0.15375958]
["bitfinex","BTCUSD",1738826665032,0.00122428,98295.0,98294.0,0.15475958]
["bitfinex","BTCUSD",1738826665235,0.00122428,98295.0,98294.0,0.23127874]
["bitfinex","BTCUSD",1738826665550,0.00022428,98295.0,98294.0,0.23026149]
["bitfinex","BTCUSD",1738826666732,0.00122428,98295.0,98294.0,0.23026149]
["bitfinex","BTCUSD",1738826667772,0.00122428,98295.0,98294.0,0.55056149]
["bitfinex","BTCUSD",1738826671608,0.00022428,98295.0,98294.0,0.54956149]
["bitfinex","BTCUSD",1738826673031,0.00022428,98295.0,98294.0,0.55056149]
["bitfinex","BTCUSD",1738826682293,0.00022428,98295.0,98294.0,0.55078577]
["bitfinex","BTCUSD",1738826685192,0.00022428,98295.0,98294.0,0.47426661]
["bitfinex","BTCUSD",1738826691883,0.00022428,98295.0,98294.0,0.32166361]
["bitfinex","BTCUSD",1738826692102,0.00022428,98295.0,98294.0,0.47426661]
["bitfinex","BTCUSD",1738826692494,0.00792036,98295.0,98294.0,0.48478753]
["bitfinex","BTCUSD",1738826693804,0.00022428,98295.0,98294.0,0.48478753]
["bitfinex","BTCUSD",1738826694216,0.00022428,98295.0,98294.0,0.58729118]
["bitfinex","BTCUSD",1738826701304,0.00022428,98295.0,98294.0,0.48478753]
["bitfinex","BTCUSD",1738826715293,0.00022428,98295.0,98294.0,0.56398753]
["bitfinex","BTCUSD",1738826715619,0.00022428,98295.0,98294.0,0.61008753]
["bitfinex","BTCUSD",1738826718469,0.00022428,98295.0,98294.0,1.14709433]
["bitfinex","BTCUSD",1738826726967,0.00022428,98295.0,98294.0,1.14609433]
["bitfinex","BTCUSD",1738826727180,0.00022428,98295.0,98294.0,1.14809433]
["bitfinex","BTCUSD",1738826727421,0.00022428,98295.0,98294.0,1.25059798]
["bitfinex","BTCUSD",1738826727619,0.00022428,98295.0,98294.0,1.24859798]
["bitfinex","BTCUSD",1738826727975,0.00022428,98295.0,98294.0,1.25059798]
["bitfinex","BTCUSD",1738826728818,2.8e-07,98295.0,98294.0,1.25059798]
["bitfinex","BTCUSD",1738826730603,2.8e-07,98295.0,98294.0,1.27359798]
["bitfinex","BTCUSD",1738826730804,0.00022428,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1738826731021,0.00022428,98310.0,98309.0,0.5567023]
["bitfinex","BTCUSD",1738826733150,0.00022428,98310.0,98309.0,0.57706805]
["bitfinex","BTCUSD",1738826735037,0.00022428,98310.0,98309.0,0.57806805]
["bitfinex","BTCUSD",1738826735478,0.00022428,98310.0,98309.0,0.58879671]
["bitfinex","BTCUSD",1738826736450,0.00022428,98310.0,98309.0,0.58779671]
["bitfinex","BTCUSD",1738826736652,0.00022428,98310.0,98309.0,0.58879671]
["bitfinex","BTCUSD",1738826737432,0.00022428,98310.0,98309.0,0.58779671]
["bitfinex","BTCUSD",1738826737612,0.00022428,98310.0,98309.0,0.58879671]
["bitfinex","BTCUSD",1738826738624,0.00022428,98310.0,98309.0,0.63419671]
["bitfinex","BTCUSD",1738826739406,0.00022428,98310.0,98309.0,0.63319671]
["bitfinex","BTCUSD",1738826739607,0.00022428,98310.0,98309.0,0.63419671]
["bitfinex","BTCUSD",1738826740446,0.00022428,98310.0,98309.0,0.63319671]
["bitfinex","BTCUSD",1738826740981,0.00022428,98310.0,98309.0,0.63419671]
["bitfinex","BTCUSD",1738826741411,0.00022428,98310.0,98309.0,0.63319671]
["bitfinex","BTCUSD",1738826742179,0.00022428,98310.0,98309.0,1.17020351]
["bitfinex","BTCUSD",1738826742545,0.00022428,98310.0,98309.0,1.17220351]
["bitfinex","BTCUSD",1738826743150,0.00022428,98310.0,98309.0,1.17020351]
["bitfinex","BTCUSD",1738826743358,0.00022428,98310.0,98309.0,1.17120351]
["bitfinex","BTCUSD",1738826743744,0.00022428,98310.0,98309.0,1.17020351]
["bitfinex","BTCUSD",1738826744194,0.00022428,98310.0,98309.0,1.17220351]
["bitfinex","BTCUSD",1738826745523,0.00022428,98310.0,98309.0,1.17020351]
["bitfinex","BTCUSD",1738826745924,0.00022428,98310.0,98309.0,1.17220351]
["bitfinex","BTCUSD",1738826746459,0.00022428,98310.0,98309.0,1.17020351]
["bitfinex","BTCUSD",1738826746871,0.00022428,98310.0,98309.0,1.17220351]
["bitfinex","BTCUSD",1738826747188,0.00022428,98310.0,98309.0,1.17020351]
["bitfinex","BTCUSD",1738826747385,0.00022428,98310.0,98309.0,1.17220351]
["bitfinex","BTCUSD",1738826748721,0.00022428,98310.0,98309.0,1.17020351]
["bitfinex","BTCUSD",1738826748926,0.00022428,98310.0,98309.0,1.17220351]
["bitfinex","BTCUSD",1738826749507,0.00022428,98310.0,98309.0,1.19520351]
["bitfinex","BTCUSD",1738826749715,0.00022428,98310.0,98309.0,1.19320351]
["bitfinex","BTCUSD",1738826749947,0.00022428,98310.0,98309.0,1.19520351]
["bitfinex","BTCUSD",1738826750369,0.00022428,98310.0,98309.0,1.19320351]
["bitfinex","BTCUSD",1738826752327,0.00022428,98310.0,98309.0,1.19520351]
["bitfinex","BTCUSD",1738826758070,0.00022428,98310.0,98309.0,1.17220351]
["bitfinex","BTCUSD",1738826761402,0.00022428,98310.0,98309.0,1.04298121]
["bitfinex","BTCUSD",1738826765908,0.00022428,98310.0,98309.0,0.50597441]
["bitfinex","BTCUSD",1738826771927,0.00022428,98310.0,98309.0,1.04298121]
["bitfinex","BTCUSD",1738826783689,0.00022428,98310.0,98309.0,1.12618121]
["bitfinex","BTCUSD",1738826783899,0.00022428,98310.0,98309.0,1.14918121]
["bitfinex","BTCUSD",1738826784148,0.00022428,98310.0,98309.0,1.25168486]
["bitfinex","BTCUSD",1738826808997,0.00022428,98310.0,98309.0,1.04298121]
["bitfinex","BTCUSD",1738826810048,0.00022428,98310.0,98309.0,1.04098121]
["bitfinex","BTCUSD",1738826810434,0.00022428,98310.0,98309.0,1.04198121]
["bitfinex","BTCUSD",1738826819527,0.00022428,98310.0,98309.0,0.50497441]
["bitfinex","BTCUSD",1738826820988,0.10272793,98310.0,98309.0,0.35239441]
["bitfinex","BTCUSD",1738826821164,0.33170593,98310.0,98309.0,0.3213]
["bitfinex","BTCUSD",1738826821366,0.33962228,98310.0,98309.0,0.3213]
["bitfinex","BTCUSD",1738826822902,0.33962228,98310.0,98309.0,0.3203]
["bitfinex","BTCUSD",1738826823735,0.34062228,98310.0,98309.0,0.3203]
["bitfinex","BTCUSD",1738826824182,0.34062228,98310.0,98309.0,0.3213]
["bitfinex","BTCUSD",1738826825320,0.34062228,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826827231,0.18804428,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826828045,0.18804428,98310.0,98309.0,0.15358]
["bitfinex","BTCUSD",1738826828381,0.18756793,98310.0,98309.0,0.15358]
["bitfinex","BTCUSD",1738826828752,0.19544862,98310.0,98309.0,0.15358]
["bitfinex","BTCUSD",1738826830608,0.11904862,98310.0,98309.0,0.15358]
["bitfinex","BTCUSD",1738826842430,0.11904862,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826844322,0.27162662,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826844544,0.34712662,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826844869,0.39442662,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826845272,0.38698662,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826845553,0.39442662,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826847674,0.54442662,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826850995,0.5547939,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1738826852665,0.2,98296.0,98294.0,0.00036361]
["bitfinex","BTCUSD",1738826852991,0.31026962,98296.0,98295.0,0.15282528]
["bitfinex","BTCUSD",1738826853447,0.31026962,98296.0,98295.0,0.00022428]
["bitfinex","BTCUSD",1738826853651,0.31026962,98296.0,98295.0,0.15282528]
["bitfinex","BTCUSD",1738826854316,0.31026962,98296.0,98295.0,0.00022428]
["bitfinex","BTCUSD",1738826854524,0.31026962,98296.0,98295.0,0.15282528]
["bitfinex","BTCUSD",1738826854719,0.30950365,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826854969,0.31726962,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826857286,0.31726962,98296.0,98295.0,0.20993937]
["bitfinex","BTCUSD",1738826857287,0.21726962,98296.0,98295.0,0.20993937]
["bitfinex","BTCUSD",1738826857595,0.12220597,98296.0,98295.0,0.28773937]
["bitfinex","BTCUSD",1738826857722,0.22470962,98296.0,98295.0,0.23162528]
["bitfinex","BTCUSD",1738826857922,0.22470962,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826865703,0.21694365,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826867723,0.22471903,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826869540,0.22471903,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826870439,0.37731903,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826870779,0.22471903,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826871612,0.37731903,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826872019,0.22471903,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826872758,0.22471903,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826873204,0.22471903,98296.0,98295.0,0.20993947]
["bitfinex","BTCUSD",1738826873426,0.21727903,98296.0,98295.0,0.20993947]
["bitfinex","BTCUSD",1738826873623,0.21727903,98296.0,98295.0,0.29073947]
["bitfinex","BTCUSD",1738826873624,0.22471903,98296.0,98295.0,0.29073947]
["bitfinex","BTCUSD",1738826873841,0.22471903,98296.0,98295.0,0.23462528]
["bitfinex","BTCUSD",1738826874567,0.22471903,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826875510,0.22471903,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826878445,0.22482583,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826878644,0.22482583,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826879277,0.21705045,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826879674,0.22481271,98296.0,98295.0,0.15382528]
["bitfinex","BTCUSD",1738826892446,0.36997271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826892656,0.37741271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826893290,0.36997271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826893524,0.45451271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826893726,0.60451271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826893894,0.63622323,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826894573,0.60451271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826894904,0.59751271,98296.0,98295.0,0.00022428]
["bitfinex","BTCUSD",1738826895160,0.60651271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826895361,0.60751271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826895776,0.60651271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826896193,0.60751271,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826896867,0.6177203,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826905527,1.1263903,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826909705,1.2086903,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826910125,1.2403212,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826910336,1.3474212,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826910740,1.3374212,98296.0,98295.0,0.00022428]
["bitfinex","BTCUSD",1738826910947,1.3464212,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826911155,1.3494212,98296.0,98295.0,0.00122428]
["bitfinex","BTCUSD",1738826911574,1.6805212,98296.0,98295.0,0.00222428]
["bitfinex","BTCUSD",1738826911994,1.6835212,98296.0,98295.0,0.00222428]
["bitfinex","BTCUSD",1738826912910,1.6935212,98296.0,98295.0,0.00222428]
["bitfinex","BTCUSD",1738826913320,1.5935212,98296.0,98295.0,0.00222428]
["bitfinex","BTCUSD",1738826913676,1.6935212,98296.0,98295.0,0.00222428]
["bitfinex","BTCUSD",1738826915102,1.6935212,98296.0,98252.0,0.08]
["bitfinex","BTCUSD",1738826915103,0.15,98273.0,98252.0,0.08]
["bitfinex","BTCUSD",1738826915313,0.15,98273.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826915314,0.85847666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826915508,1.36714666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826917241,1.37614666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826918540,1.37014666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826918762,1.37914666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826918963,1.37614666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826919568,1.37914666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826921425,1.38955339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826924074,1.39955339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826926889,1.38955339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826927311,1.78955339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826928051,1.89665339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826928214,1.78955339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826930391,1.78655339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826930533,1.77755339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826930736,1.76499339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826930928,1.77399339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826933623,1.76199339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826933833,1.76499339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826934488,1.77399339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826938918,1.79699339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826939651,1.82859893,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826939874,1.79699339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826940526,1.82860514,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826941459,1.80560514,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826941708,1.79816514,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826941966,1.36655339,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826942185,1.46358666,98272.0,98271.0,0.07966373]
["bitfinex","BTCUSD",1738826942389,1.31094966,98272.0,98271.0,0.07966373]
["bitfinex","BTCUSD",1738826942749,0.98530966,98272.0,98271.0,0.23230273]
["bitfinex","BTCUSD",1738826942947,0.99274966,98272.0,98271.0,0.29873815]
["bitfinex","BTCUSD",1738826943162,0.98974966,98272.0,98271.0,0.29873815]
["bitfinex","BTCUSD",1738826943380,0.98374966,98272.0,98271.0,0.29873815]
["bitfinex","BTCUSD",1738826943589,0.99274966,98272.0,98271.0,0.28190273]
["bitfinex","BTCUSD",1738826943997,0.98074966,98272.0,98271.0,0.28190273]
["bitfinex","BTCUSD",1738826944205,0.99274966,98272.0,98271.0,0.28190273]
["bitfinex","BTCUSD",1738826947575,0.98530966,98272.0,98271.0,0.28190273]
["bitfinex","BTCUSD",1738826947765,0.99274966,98272.0,98271.0,0.28190273]
["bitfinex","BTCUSD",1738826953310,0.99274966,98272.0,98271.0,0.04996373]
["bitfinex","BTCUSD",1738826953515,1.14538666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826954261,1.14238666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826954473,1.14538666,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826955482,1.16434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826955657,1.15534207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826955861,1.16434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826956546,1.06434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826956780,1.16434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826958422,1.01170507,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826959655,1.16434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826960030,1.01170507,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826961438,1.00426507,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826961644,1.01170507,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826962262,1.16434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826964673,1.01170507,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826966215,1.16434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826966419,1.01170507,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826968786,1.16434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826970059,1.01170507,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826970208,1.16434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826972180,1.31434207,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826972799,1.16170507,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826975135,1.19210303,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826975601,1.19210303,98272.0,98271.0,0.15300273]
["bitfinex","BTCUSD",1738826975784,1.04210303,98272.0,98271.0,0.23160273]
["bitfinex","BTCUSD",1738826976220,1.04210303,98272.0,98271.0,0.07896373]
["bitfinex","BTCUSD",1738826977304,1.19474003,98272.0,98271.0,0.07896373]
["bitfinex","BTCUSD",1738826981417,1.19474003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826988646,1.19174003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826988813,1.18574003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826989216,1.19474003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826989431,1.18274003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826989669,1.03310303,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826989821,1.04210303,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826990046,1.18274003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826990730,1.19174003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826992145,1.18574003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826992335,1.19474003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826992551,1.19174003,98272.0,98271.0,0.00036373]
["bitfinex","BTCUSD",1738826992752,1.03910303,98272.0,98271.0,0.22910273]
["bitfinex","BTCUSD",1738826993358,1.04210303,98272.0,98271.0,0.22910273]
["bitfinex","BTCUSD",1738826993786,1.03466303,98272.0,98271.0,0.3384176]
["bitfinex","BTCUSD",1738826993992,0.94210303,98272.0,98271.0,0.3384176]
["bitfinex","BTCUSD",1738826994200,0.83959938,98272.0,98271.0,0.3384176]
["bitfinex","BTCUSD",1738826994742,0.83959938,98272.0,98271.0,0.27480273]
["bitfinex","BTCUSD",1738826995157,0.83659938,98272.0,98271.0,0.27480273]
["bitfinex","BTCUSD",1738826995272,0.83959938,98272.0,98271.0,0.27480273]
["bitfinex","BTCUSD",1738826995481,0.80920142,98272.0,98271.0,0.27480273]
["bitfinex","BTCUSD",1738826995682,0.80020142,98272.0,98271.0,0.27480273]
["bitfinex","BTCUSD",1738826996260,0.80920142,98272.0,98271.0,0.27480273]
["bitfinex","BTCUSD",1738826997785,0.80920142,98272.0,98271.0,0.29467922]
["bitfinex","BTCUSD",1738826998343,0.79024601,98272.0,98271.0,0.29467922]
["bitfinex","BTCUSD",1738826998763,0.53574601,98272.0,98271.0,0.39718287]
["bitfinex","BTCUSD",1738826999231,0.53274601,98272.0,98271.0,0.39718287]
["bitfinex","BTCUSD",1738826999634,0.53574601,98272.0,98271.0,0.39718287]
["bitfinex","BTCUSD",1738826999971,0.52674601,98272.0,98271.0,0.39718287]
["bitfinex","BTCUSD",1738827000151,0.53274601,98272.0,98271.0,0.29467922]
["bitfinex","BTCUSD",1738827000349,0.52374601,98272.0,98271.0,0.29467922]
["bitfinex","BTCUSD",1738827000780,0.52030601,98272.0,98271.0,0.29467922]
["bitfinex","BTCUSD",1738827003535,0.51630601,98272.0,98271.0,0.29467922]
["bitfinex","BTCUSD",1738827003764,0.52130601,98272.0,98271.0,0.61497922]
["bitfinex","BTCUSD",1738827004846,0.52130601,98272.0,98271.0,0.59510273]
["bitfinex","BTCUSD",1738827008301,0.52130601,98272.0,98271.0,0.67270429]
["bitfinex","BTCUSD",1738827009186,0.41954601,98272.0,98271.0,1.35971109]
["bitfinex","BTCUSD",1738827009391,0.33014107,98272.0,98271.0,1.35971109]
["bitfinex","BTCUSD",1738827009592,0.005,98272.0,98271.0,1.35971109]
["bitfinex","BTCUSD",1738827011189,0.1,98288.0,98287.0,0.277014]
["bitfinex","BTCUSD",1738827011396,0.1,98288.0,98287.0,0.3454141]
["bitfinex","BTCUSD",1738827012479,0.101,98288.0,98287.0,0.3454141]
["bitfinex","BTCUSD",1738827012714,0.101,98288.0,98287.0,0.68636043]
["bitfinex","BTCUSD",1738827013160,0.108,98288.0,98287.0,0.61796033]
["bitfinex","BTCUSD",1738827016685,0.108,98288.0,98287.0,0.62851377]
["bitfinex","BTCUSD",1738827019084,0.008,98288.0,98287.0,0.62851377]
["bitfinex","BTCUSD",1738827019298,0.03033298,98306.0,98305.0,0.229986]
["bitfinex","BTCUSD",1738827019502,0.03033298,98306.0,98305.0,0.6395297]
["bitfinex","BTCUSD",1738827019722,0.00022428,98320.0,98310.0,0.152578]
["bitfinex","BTCUSD",1738827019942,0.00022428,98320.0,98314.0,0.302572]
["bitfinex","BTCUSD",1738827020152,2.8e-07,98315.0,98314.0,0.425872]
["bitfinex","BTCUSD",1738827020824,2.8e-07,98315.0,98314.0,0.42601145]
["bitfinex","BTCUSD",1738827021026,0.00800028,98315.0,98314.0,0.5285151]
["bitfinex","BTCUSD",1738827021202,2.8e-07,98315.0,98314.0,0.5285151]
["bitfinex","BTCUSD",1738827021407,2.8e-07,98315.0,98314.0,0.3785151]
["bitfinex","BTCUSD",1738827022176,2.8e-07,98315.0,98314.0,0.38971659]
["bitfinex","BTCUSD",1738827022962,0.00300028,98315.0,98314.0,0.38971659]
["bitfinex","BTCUSD",1738827024021,0.10300028,98315.0,98314.0,0.38971659]
["bitfinex","BTCUSD",1738827024444,0.10300028,98315.0,98314.0,0.71001659]
["bitfinex","BTCUSD",1738827026465,0.06231428,98315.0,98314.0,0.71001659]
["bitfinex","BTCUSD",1738827026782,0.00128528,98315.0,98314.0,0.71001659]
["bitfinex","BTCUSD",1738827027726,2.8e-07,98315.0,98314.0,0.70901659]
["bitfinex","BTCUSD",1738827027944,0.1,98345.0,98336.0,0.152538]
["bitfinex","BTCUSD",1738827028156,0.1,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738827028557,0.1065441,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738827028982,0.1065441,98345.0,98344.0,0.17297543]
["bitfinex","BTCUSD",1738827029362,0.10665772,98345.0,98344.0,0.17297543]
["bitfinex","BTCUSD",1738827029600,0.10665772,98345.0,98344.0,0.25057699]
["bitfinex","BTCUSD",1738827029785,0.10011362,98345.0,98344.0,0.25057699]
["bitfinex","BTCUSD",1738827030829,0.10411362,98345.0,98344.0,0.25057699]
["bitfinex","BTCUSD",1738827031062,0.10411362,98345.0,98344.0,0.10854004]
["bitfinex","BTCUSD",1738827031293,0.21316117,98345.0,98336.0,0.3203]
["bitfinex","BTCUSD",1738827031493,0.21316117,98345.0,98337.0,0.01999051]
["bitfinex","BTCUSD",1738827031723,0.1,98340.0,98336.0,0.3203]
["bitfinex","BTCUSD",1738827032136,0.152535,98338.0,98336.0,0.3203]
["bitfinex","BTCUSD",1738827032321,0.10250365,98337.0,98336.0,0.3203]
["bitfinex","BTCUSD",1738827032505,0.10917884,98337.0,98336.0,0.3203]
["bitfinex","BTCUSD",1738827032885,0.26171484,98337.0,98336.0,0.3203]
["bitfinex","BTCUSD",1738827033288,0.26171484,98337.0,98336.0,0.3213]
["bitfinex","BTCUSD",1738827033692,0.26171484,98337.0,98336.0,0.3203]
["bitfinex","BTCUSD",1738827033887,0.26971484,98337.0,98336.0,0.3213]
["bitfinex","BTCUSD",1738827034112,0.11717884,98337.0,98336.0,0.3213]
["bitfinex","BTCUSD",1738827034351,0.11717884,98337.0,98336.0,0.35343]
["bitfinex","BTCUSD",1738827035194,0.26971484,98337.0,98336.0,0.35343]
["bitfinex","BTCUSD",1738827035398,0.27071484,98337.0,98336.0,0.35343]
["bitfinex","BTCUSD",1738827035515,0.11817884,98337.0,98336.0,0.3213]
["bitfinex","BTCUSD",1738827036296,0.27071484,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1738827037174,0.11817884,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1738827038225,0.27071484,98337.0,98336.0,0.001]
["bitfinex","BTCUSD",1738827038708,0.27071484,98337.0,98336.0,0.00056654]
["bitfinex","BTCUSD",1738827039139,0.11817884,98337.0,98336.0,0.00056654]
["bitfinex","BTCUSD",1738827039611,0.11828564,98337.0,98336.0,0.00056654]
["bitfinex","BTCUSD",1738827039827,0.11828564,98337.0,98336.0,0.17350049]
["bitfinex","BTCUSD",1738827042544,0.12572564,98337.0,98336.0,0.17350049]
["bitfinex","BTCUSD",1738827042739,0.11905045,98337.0,98336.0,0.17350049]
["bitfinex","BTCUSD",1738827043175,0.12566583,98337.0,98336.0,0.17350049]
["bitfinex","BTCUSD",1738827044297,0.12566583,98337.0,98336.0,0.15310454]
["bitfinex","BTCUSD",1738827047306,0.1446019,98337.0,98336.0,0.15310454]
["bitfinex","BTCUSD",1738827049290,0.1371619,98337.0,98336.0,0.15310454]
["bitfinex","BTCUSD",1738827049505,0.03465825,98337.0,98336.0,0.15310454]
["bitfinex","BTCUSD",1738827049711,0.04209825,98337.0,98336.0,0.15310454]
["bitfinex","BTCUSD",1738827049891,0.03548287,98337.0,98336.0,0.15310454]
["bitfinex","BTCUSD",1738827050120,0.03548287,98337.0,98336.0,0.21953549]
["bitfinex","BTCUSD",1738827050793,0.02804287,98337.0,98336.0,0.21953549]
["bitfinex","BTCUSD",1738827051005,0.02804287,98337.0,98336.0,0.30233549]
["bitfinex","BTCUSD",1738827051237,0.02804287,98337.0,98336.0,0.32275404]
["bitfinex","BTCUSD",1738827052041,0.0081068,98337.0,98336.0,0.32297811]
["bitfinex","BTCUSD",1738827052179,0.0081068,98337.0,98336.0,0.32397811]
["bitfinex","BTCUSD",1738827052588,0.0001068,98337.0,98336.0,0.32341157]
["bitfinex","BTCUSD",1738827052845,0.0021068,98337.0,98336.0,0.32341157]
["bitfinex","BTCUSD",1738827053274,0.0021068,98337.0,98336.0,0.32241157]
["bitfinex","BTCUSD",1738827053495,0.0061068,98337.0,98336.0,0.32241157]
["bitfinex","BTCUSD",1738827054127,0.0061068,98337.0,98336.0,1.17971837]
["bitfinex","BTCUSD",1738827056789,0.0001068,98337.0,98336.0,1.18071837]
["bitfinex","BTCUSD",1738827057190,0.0021068,98337.0,98336.0,1.18071837]
["bitfinex","BTCUSD",1738827058545,0.00744,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738827058761,0.00744,98356.0,98355.0,0.20702231]
["bitfinex","BTCUSD",1738827059792,0.02645135,98356.0,98355.0,0.20802231]
["bitfinex","BTCUSD",1738827060005,0.03745135,98356.0,98355.0,0.20802231]
["bitfinex","BTCUSD",1738827061945,0.03745135,98356.0,98355.0,0.153508]
["bitfinex","BTCUSD",1738827062731,0.03001135,98356.0,98355.0,0.001]
["bitfinex","BTCUSD",1738827062959,0.139955,98356.0,98355.0,0.153508]
["bitfinex","BTCUSD",1738827063101,0.14659689,98356.0,98355.0,0.153508]
["bitfinex","BTCUSD",1738827063971,0.03675994,98356.0,98355.0,0.153508]
["bitfinex","BTCUSD",1738827064193,0.01774859,98356.0,98355.0,0.153508]
["bitfinex","BTCUSD",1738827064439,0.0111067,98356.0,98355.0,0.473808]
["bitfinex","BTCUSD",1738827066910,0.0111067,98356.0,98355.0,0.49449759]
["bitfinex","BTCUSD",1738827067113,0.0111067,98356.0,98355.0,0.59700124]
["bitfinex","BTCUSD",1738827067720,0.0111067,98356.0,98355.0,0.473808]
["bitfinex","BTCUSD",1738827070624,0.0111067,98356.0,98355.0,0.553208]
["bitfinex","BTCUSD",1738827071255,0.00022408,98361.0,98359.0,0.381902]
["bitfinex","BTCUSD",1738827071459,0.1,98384.0,98359.0,0.381902]
["bitfinex","BTCUSD",1738827071460,0.00744,98397.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738827071665,0.1,98402.0,98384.0,0.231863]
["bitfinex","BTCUSD",1738827071846,0.1,98402.0,98384.0,0.552163]
["bitfinex","BTCUSD",1738827072732,0.1,98397.0,98384.0,0.552163]
["bitfinex","BTCUSD",1738827072941,0.00068938,98385.0,98384.0,0.57233387]
["bitfinex","BTCUSD",1738827073148,0.00468938,98385.0,98384.0,0.62684818]
["bitfinex","BTCUSD",1738827073981,0.00468938,98385.0,98384.0,0.63718657]
["bitfinex","BTCUSD",1738827076061,0.00468938,98385.0,98384.0,0.40532357]
["bitfinex","BTCUSD",1738827078491,0.00068938,98385.0,98384.0,0.55778657]
["bitfinex","BTCUSD",1738827079037,0.00068938,98385.0,98384.0,0.40532357]
["bitfinex","BTCUSD",1738827080739,0.00068938,98385.0,98384.0,0.55778657]
["bitfinex","BTCUSD",1738827080966,0.00168938,98385.0,98384.0,0.55778657]
["bitfinex","BTCUSD",1738827081414,0.00068938,98385.0,98384.0,0.55778657]
["bitfinex","BTCUSD",1738827081662,0.00068938,98385.0,98384.0,0.5376157]
["bitfinex","BTCUSD",1738827081858,0.00168938,98385.0,98384.0,0.5376157]
["bitfinex","BTCUSD",1738827082744,0.00768938,98385.0,98384.0,0.6170157]
["bitfinex","BTCUSD",1738827082881,0.00068938,98385.0,98384.0,0.6170157]
["bitfinex","BTCUSD",1738827083100,0.00668938,98385.0,98384.0,0.6170157]
["bitfinex","BTCUSD",1738827083331,0.00168938,98385.0,98384.0,0.6170157]
["bitfinex","BTCUSD",1738827083551,0.00168938,98385.0,98384.0,0.5376157]
["bitfinex","BTCUSD",1738827083762,0.00668938,98385.0,98384.0,0.5376157]
["bitfinex","BTCUSD",1738827083966,0.00768938,98385.0,98384.0,0.5376157]
["bitfinex","BTCUSD",1738827084204,0.01368938,98385.0,98384.0,0.48310139]
["bitfinex","BTCUSD",1738827084435,0.01268938,98385.0,98384.0,0.48310139]
["bitfinex","BTCUSD",1738827085048,0.01368938,98385.0,98384.0,0.48310139]
["bitfinex","BTCUSD",1738827085273,0.01368938,98385.0,98384.0,0.33063839]
["bitfinex","BTCUSD",1738827085754,0.00854176,98385.0,98384.0,0.33063839]
["bitfinex","BTCUSD",1738827086007,0.01454176,98385.0,98384.0,0.33063839]
["bitfinex","BTCUSD",1738827086246,0.01454176,98385.0,98372.0,0.152482]
["bitfinex","BTCUSD",1738827086247,0.152469,98381.0,98372.0,0.152482]
["bitfinex","BTCUSD",1738827086482,0.152477,98375.0,98371.0,0.3203]
["bitfinex","BTCUSD",1738827086720,0.152482,98372.0,98371.0,0.3203]
["bitfinex","BTCUSD",1738827086986,0.25498565,98372.0,98371.0,0.3203]
["bitfinex","BTCUSD",1738827087188,0.26183807,98372.0,98371.0,0.3203]
["bitfinex","BTCUSD",1738827087934,0.00685242,98372.0,98371.0,0.472783]
["bitfinex","BTCUSD",1738827088186,0.00685242,98372.0,98371.0,0.52208227]
["bitfinex","BTCUSD",1738827088393,0.00744,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827088740,0.00682516,98384.0,98381.0,0.152467]
["bitfinex","BTCUSD",1738827088957,0.10068938,98385.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738827089369,0.21001786,98385.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738827089768,0.21001786,98385.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827089981,0.10250365,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827090181,0.10932883,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827090633,0.11232883,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827090982,0.10932883,98384.0,98383.0,0.21143095]
["bitfinex","BTCUSD",1738827091191,0.11676883,98384.0,98383.0,0.21143095]
["bitfinex","BTCUSD",1738827091594,0.11676883,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827092216,0.11676883,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827092421,0.11876883,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827092635,0.12676883,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827092835,0.12476883,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827093056,0.13176883,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827093258,0.13276883,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827095673,0.15174355,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827096423,0.15174355,98384.0,98383.0,0.001]
["bitfinex","BTCUSD",1738827099494,0.15174355,98384.0,98383.0,0.1688121]
["bitfinex","BTCUSD",1738827099796,0.0417999,98384.0,98383.0,0.1688121]
["bitfinex","BTCUSD",1738827099984,0.04241472,98384.0,98383.0,0.1688121]
["bitfinex","BTCUSD",1738827100211,0.04922483,98384.0,98383.0,0.1688121]
["bitfinex","BTCUSD",1738827100413,0.15183528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827100613,0.15183528,98384.0,98383.0,0.001]
["bitfinex","BTCUSD",1738827100815,0.15183528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827101644,0.13683528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827102213,0.14183528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827102495,0.14283528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827102895,0.12839528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827103076,0.14283528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827103230,0.14383528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827103435,0.13683528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827103658,0.13583528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827103886,0.14583528,98384.0,98383.0,0.001]
["bitfinex","BTCUSD",1738827104093,0.14583528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827105212,0.13783528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827105420,0.13583528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827105822,0.14283528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827106051,0.14383528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827106448,0.14983528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827106647,0.15183528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827107181,0.13583528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827108755,0.14383528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827109162,0.14283528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827109363,0.13783528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827109689,0.14483528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827109916,0.14283528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827110155,0.13583528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827110368,0.14383528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827111976,0.13683528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827112184,0.13583528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827112321,0.14483528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827112524,0.14483528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827112751,0.15183528,98384.0,98383.0,0.153465]
["bitfinex","BTCUSD",1738827113028,0.13583528,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738827113291,0.02689163,98384.0,98383.0,0.2083697]
["bitfinex","BTCUSD",1738827113484,0.04133163,98384.0,98383.0,0.3361697]
["bitfinex","BTCUSD",1738827113680,0.03452152,98384.0,98383.0,0.3351697]
["bitfinex","BTCUSD",1738827114066,0.03452152,98384.0,98383.0,0.279265]
["bitfinex","BTCUSD",1738827115039,0.04152152,98384.0,98383.0,0.280265]
["bitfinex","BTCUSD",1738827115474,0.04152152,98384.0,98383.0,0.2903525]
["bitfinex","BTCUSD",1738827115860,0.02652152,98384.0,98383.0,0.2893525]
["bitfinex","BTCUSD",1738827116090,0.02008152,98384.0,98383.0,0.2903525]
["bitfinex","BTCUSD",1738827116297,0.02608152,98384.0,98383.0,0.36004595]
["bitfinex","BTCUSD",1738827116475,0.02608152,98384.0,98383.0,0.35904595]
["bitfinex","BTCUSD",1738827116677,0.02908152,98384.0,98383.0,0.35904595]
["bitfinex","BTCUSD",1738827116911,0.03008152,98384.0,98383.0,0.35904595]
["bitfinex","BTCUSD",1738827120074,0.0111068,98384.0,98383.0,0.35904595]
["bitfinex","BTCUSD",1738827120530,0.0111068,98384.0,98383.0,0.2893525]
["bitfinex","BTCUSD",1738827123241,0.0111068,98384.0,98383.0,0.1625525]
["bitfinex","BTCUSD",1738827123484,0.0111068,98384.0,98374.0,0.3203]
["bitfinex","BTCUSD",1738827123485,0.2,98382.0,98374.0,0.3203]
["bitfinex","BTCUSD",1738827123714,0.2,98382.0,98381.0,0.01051854]
["bitfinex","BTCUSD",1738827123946,0.00681601,98381.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827124178,0.10250365,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827124415,0.10931968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827125373,0.10931968,98380.0,98379.0,0.2404082]
["bitfinex","BTCUSD",1738827125599,0.1313752,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827126431,0.1293752,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827126976,0.11031968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827127603,0.10931968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827127801,0.11531968,98380.0,98379.0,0.24141441]
["bitfinex","BTCUSD",1738827128003,0.11031968,98380.0,98379.0,0.24141441]
["bitfinex","BTCUSD",1738827128370,0.11231968,98380.0,98379.0,0.24141441]
["bitfinex","BTCUSD",1738827128705,0.10931968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827128863,0.11231968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827130861,0.10931968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827131088,0.11031968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827131311,0.11631968,98380.0,98379.0,0.153471]
["bitfinex","BTCUSD",1738827131543,0.10931968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827131991,0.11531968,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827132662,0.13437522,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827137081,0.13437522,98380.0,98374.0,0.33036206]
["bitfinex","BTCUSD",1738827137283,0.152473,98378.0,98374.0,0.3203]
["bitfinex","BTCUSD",1738827137559,0.10250365,98377.0,98374.0,0.3203]
["bitfinex","BTCUSD",1738827137758,0.10930716,98377.0,98374.0,0.3203]
["bitfinex","BTCUSD",1738827138022,0.01905554,98376.0,98374.0,0.3203]
["bitfinex","BTCUSD",1738827138180,0.10250365,98375.0,98374.0,0.472779]
["bitfinex","BTCUSD",1738827138555,0.10250365,98375.0,98374.0,0.49497973]
["bitfinex","BTCUSD",1738827138768,0.12155919,98375.0,98374.0,0.49497973]
["bitfinex","BTCUSD",1738827138968,0.12836268,98375.0,98374.0,0.49497973]
["bitfinex","BTCUSD",1738827139393,0.12836268,98375.0,98374.0,0.34250073]
["bitfinex","BTCUSD",1738827139677,0.13136268,98375.0,98374.0,0.34250073]
["bitfinex","BTCUSD",1738827140411,0.13136268,98375.0,98374.0,0.02220073]
["bitfinex","BTCUSD",1738827142433,0.13136268,98375.0,98370.0,0.203312]
["bitfinex","BTCUSD",1738827142646,0.252485,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827142851,0.35498865,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827143054,0.3808476,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827143257,0.3808476,98370.0,98369.0,0.01549631]
["bitfinex","BTCUSD",1738827143493,0.3808476,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827144132,0.3808476,98370.0,98341.0,0.09152761]
["bitfinex","BTCUSD",1738827144133,0.4665,98356.0,98341.0,0.09152761]
["bitfinex","BTCUSD",1738827144343,0.88277207,98356.0,98342.0,0.08136738]
["bitfinex","BTCUSD",1738827144554,0.89277207,98356.0,98342.0,0.08136738]
["bitfinex","BTCUSD",1738827144762,0.92448866,98356.0,98342.0,0.08136738]
["bitfinex","BTCUSD",1738827145184,0.94230144,98356.0,98342.0,0.08136738]
["bitfinex","BTCUSD",1738827145396,0.96530144,98356.0,98342.0,0.08136738]
["bitfinex","BTCUSD",1738827145570,0.96530144,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827145817,0.97430144,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827145950,1.00597787,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827146154,0.98432486,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827146358,0.98732486,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827148159,0.99732486,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827149180,1.32242486,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827150803,1.31242486,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827151773,1.57684144,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827151997,1.23894144,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827152203,0.76384144,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827152571,0.91384144,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827152911,0.82780144,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827153120,0.42529444,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827153524,0.37576507,98356.0,98355.0,0.00122407]
["bitfinex","BTCUSD",1738827153934,0.36376507,98356.0,98355.0,0.00022407]
["bitfinex","BTCUSD",1738827154325,0.16426142,98356.0,98355.0,0.04856228]
["bitfinex","BTCUSD",1738827154918,0.17026142,98356.0,98355.0,0.04956228]
["bitfinex","BTCUSD",1738827155073,0.16126142,98356.0,98355.0,0.04856228]
["bitfinex","BTCUSD",1738827155608,0.16826142,98356.0,98355.0,0.04956228]
["bitfinex","BTCUSD",1738827156170,0.17026142,98356.0,98355.0,0.04956228]
["bitfinex","BTCUSD",1738827156386,0.17026142,98356.0,98355.0,0.22237308]
["bitfinex","BTCUSD",1738827156604,0.00876142,98356.0,98355.0,0.22137308]
["bitfinex","BTCUSD",1738827157070,0.004,98356.0,98355.0,0.22137308]
["bitfinex","BTCUSD",1738827157527,0.008,98356.0,98355.0,0.22137308]
["bitfinex","BTCUSD",1738827157754,0.00744,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827157997,0.1,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738827158258,0.11662594,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738827159875,0.01412229,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738827160118,0.009,98377.0,98376.0,0.153476]
["bitfinex","BTCUSD",1738827160325,0.00668225,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738827160773,0.004,98377.0,98375.0,0.203303]
["bitfinex","BTCUSD",1738827160999,0.00744,98381.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827161229,0.10261045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827164067,0.10561045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827166712,0.10261045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827167155,0.10561045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827170157,0.10261045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827170394,0.10561045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827172502,0.10261045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827172991,0.10561045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827173483,0.10861045,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738827173714,0.10261045,98380.0,98374.0,0.01038234]
["bitfinex","BTCUSD",1738827173968,0.1,98377.0,98374.0,0.01038234]
["bitfinex","BTCUSD",1738827174204,0.10250365,98376.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738827174443,0.10928576,98376.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738827174662,0.10928576,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827176719,0.11728576,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827176971,0.11028576,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827177198,0.10928576,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827177437,0.11628576,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827177691,0.11628576,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827178119,0.13522933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827178734,0.13422933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827179095,0.13522933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827179502,0.14222933,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827179723,0.13522933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827179928,0.13622933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827180127,0.14222933,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827180301,0.13522933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827180502,0.13422933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827180780,0.14022933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827180958,0.13422933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827181214,0.13922933,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827182161,0.16953905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827184423,0.16853905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827185626,0.15853905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827185799,0.15953905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827185966,0.16353905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827186167,0.16253905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827186372,0.16653905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827186617,0.16753905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827187000,0.16653905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827187206,0.15853905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827187422,0.16353905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827188702,0.15853905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827189161,0.16153905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827189496,0.15953905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827189703,0.16053905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827190545,0.15853905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827190757,0.16053905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827192303,0.16053905,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827192512,0.15853905,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827192718,0.15853905,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827192924,0.15964585,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827193411,0.0591422,98376.0,98375.0,0.17200958]
["bitfinex","BTCUSD",1738827193825,0.05236009,98376.0,98375.0,0.17200958]
["bitfinex","BTCUSD",1738827194195,0.05236009,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827194424,0.16164206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827195343,0.16164206,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827195667,0.15864206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827195903,0.16064206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827196116,0.15864206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827196440,0.16064206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827196845,0.16164206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827198316,0.16064206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827198711,0.15864206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827199051,0.16064206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827200012,0.16164206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827200480,0.16664206,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827201487,0.06313841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827201684,0.06413841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827201890,0.05713841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827202089,0.06113841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827202284,0.06013841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827202483,0.06113841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827202825,0.06213841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827203017,0.06113841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827203169,0.06113841,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827209023,0.06113841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827209189,0.06113841,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827209556,0.05613841,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827209752,0.05713841,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827210304,0.05613841,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827210692,0.05613841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827211267,0.05613841,98376.0,98375.0,0.22974756]
["bitfinex","BTCUSD",1738827211815,0.05613841,98376.0,98375.0,0.23074756]
["bitfinex","BTCUSD",1738827212384,0.05913841,98376.0,98375.0,0.23074756]
["bitfinex","BTCUSD",1738827212585,0.05613841,98376.0,98375.0,0.23074756]
["bitfinex","BTCUSD",1738827212966,0.05713841,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827213384,0.05913841,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1738827214119,0.05913841,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827215473,0.05613841,98376.0,98375.0,0.234177]
["bitfinex","BTCUSD",1738827215624,0.04936009,98376.0,98375.0,0.234177]
["bitfinex","BTCUSD",1738827215826,0.05136009,98376.0,98375.0,0.234177]
["bitfinex","BTCUSD",1738827217434,0.05136009,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827219962,0.15386374,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827220387,0.15954716,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827221608,0.1,98370.0,98361.0,0.02069121]
["bitfinex","BTCUSD",1738827221818,0.20250365,98370.0,98364.0,0.203324]
["bitfinex","BTCUSD",1738827222074,0.25744038,98370.0,98369.0,0.15271128]
["bitfinex","BTCUSD",1738827222648,0.25744038,98370.0,98369.0,0.15371128]
["bitfinex","BTCUSD",1738827222857,0.25744038,98370.0,98369.0,0.15471128]
["bitfinex","BTCUSD",1738827223036,0.25744038,98370.0,98369.0,0.15371128]
["bitfinex","BTCUSD",1738827223442,0.26144038,98370.0,98369.0,0.15371128]
["bitfinex","BTCUSD",1738827223639,0.25575694,98370.0,98369.0,0.15371128]
["bitfinex","BTCUSD",1738827223848,0.26144037,98370.0,98369.0,0.15371128]
["bitfinex","BTCUSD",1738827224067,0.26144037,98370.0,98369.0,0.15271128]
["bitfinex","BTCUSD",1738827224271,0.26244037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827224472,0.41492537,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827224712,0.49192537,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827224916,0.49592537,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827225183,0.54232537,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827225401,0.69582537,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827225575,0.69982537,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827225786,0.70082537,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827226144,0.71106552,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827227385,0.71006552,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827227968,0.71106552,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827228935,0.70306552,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827229343,0.70606552,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827230073,0.44334037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827230281,0.54334037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827230455,0.57378163,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827230998,0.54334037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827232441,0.44334037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827232655,0.54334037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827232860,0.49694037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827233249,0.41594037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827234765,0.42334037,98370.0,98369.0,0.15271128]
["bitfinex","BTCUSD",1738827234980,0.42334037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827236864,0.41594037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827237043,0.42334037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827238177,0.57582537,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827240399,0.42334037,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827241332,0.57593217,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827243418,0.65643217,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827244072,0.65243217,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827244300,0.86024877,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827244505,0.89224877,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827244741,0.90224877,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827244947,0.93394479,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827245528,0.92694479,98370.0,98369.0,0.00022428]
["bitfinex","BTCUSD",1738827245754,0.352507,98356.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738827245957,0.45501065,98356.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738827246157,0.46063175,98356.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738827246394,0.61063175,98356.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738827246521,0.61063175,98356.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738827246722,0.61063175,98356.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738827246920,0.67260164,98356.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738827247121,0.68460164,98356.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738827247322,0.68460164,98356.0,98336.0,0.20360707]
["bitfinex","BTCUSD",1738827247983,0.68460164,98356.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738827248382,0.69481564,98356.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738827248786,0.69481564,98356.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738827249245,0.69481564,98356.0,98336.0,0.15276007]
["bitfinex","BTCUSD",1738827249444,0.69481564,98356.0,98338.0,0.152533]
["bitfinex","BTCUSD",1738827249583,0.69181564,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827249781,0.68281564,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827249987,0.76611564,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827250189,0.79811564,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827250509,0.78611564,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827250713,0.84371564,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827250911,0.88438709,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827251399,0.88738709,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827251598,0.89738709,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827252044,0.88838709,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827252355,0.89738709,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827252569,0.89438709,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827252777,0.88167049,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827252977,0.89267049,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827253151,0.87467049,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827253360,0.87267049,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827253566,0.88167049,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827253768,0.88367049,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827255593,0.90422731,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827255801,1.41258731,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827256200,1.73768731,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827256810,1.70601586,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827257254,1.70401586,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827257666,1.70601586,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827258256,1.69701586,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827258631,1.70401586,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827258864,1.69501586,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827259031,1.70973788,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827259433,1.70773788,98356.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827259907,1.82593788,98356.0,98355.0,7e-08]
["bitfinex","BTCUSD",1738827260146,1.81693788,98356.0,98355.0,7e-08]
["bitfinex","BTCUSD",1738827260358,1.85453312,98356.0,98355.0,7e-08]
["bitfinex","BTCUSD",1738827260498,1.85653312,98356.0,98355.0,7e-08]
["bitfinex","BTCUSD",1738827261502,0.802536,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827261711,1.59089965,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827262045,1.59635543,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827262781,1.59642155,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827263079,1.66939686,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827266023,1.67962182,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827267381,1.68962182,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827267878,2.20532182,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827268093,2.19632182,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827268397,2.20532182,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827268579,2.19432182,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827268879,2.20532182,98337.0,98336.0,0.00022407]
["bitfinex","BTCUSD",1738827269179,0.345542,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827269381,1.28894565,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827269605,1.29434275,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827269922,1.35631806,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827270546,1.35831806,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827270990,1.75831806,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827271187,1.76731806,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827275324,1.76531806,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827275525,1.75631806,98333.0,98332.0,7.136e-05]
["bitfinex","BTCUSD",1738827275907,1.76531806,98333.0,98332.0,0.00029564]
["bitfinex","BTCUSD",1738827276086,1.76731806,98333.0,98332.0,0.00029564]
["bitfinex","BTCUSD",1738827276691,1.76531806,98333.0,98332.0,0.00029564]
["bitfinex","BTCUSD",1738827277122,1.75631806,98333.0,98332.0,0.00020057]
["bitfinex","BTCUSD",1738827277494,0.802572,98314.0,98313.0,0.0357595]
["bitfinex","BTCUSD",1738827277729,1.59626204,98314.0,98313.0,0.0357595]
["bitfinex","BTCUSD",1738827277929,0.352592,98301.0,98300.0,0.08136738]
["bitfinex","BTCUSD",1738827278133,0.30250365,98301.0,98300.0,0.11741442]
["bitfinex","BTCUSD",1738827278351,0.30782992,98301.0,98300.0,0.16464704]
["bitfinex","BTCUSD",1738827278937,0.30782992,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827279144,0.37687131,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827279572,0.27687131,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827279773,0.37887131,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827280155,0.36614929,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827280754,0.35914929,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827280957,0.36514929,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827283043,0.17258929,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827284385,0.14227957,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827285990,0.13483957,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827286186,0.03233592,98301.0,98300.0,0.1286]
["bitfinex","BTCUSD",1738827286395,0.00806608,98301.0,98300.0,0.12961728]
["bitfinex","BTCUSD",1738827286611,0.00806608,98301.0,98300.0,0.19956856]
["bitfinex","BTCUSD",1738827287231,0.00806608,98301.0,98300.0,0.19979284]
["bitfinex","BTCUSD",1738827287859,0.00806608,98301.0,98300.0,0.12984156]
["bitfinex","BTCUSD",1738827288059,0.00806608,98301.0,98300.0,0.1497456]
["bitfinex","BTCUSD",1738827288633,0.00606608,98301.0,98300.0,0.1497456]
["bitfinex","BTCUSD",1738827288854,6.608e-05,98301.0,98300.0,0.1497456]
["bitfinex","BTCUSD",1738827289066,0.00106608,98301.0,98300.0,0.1497456]
["bitfinex","BTCUSD",1738827289473,0.00606608,98301.0,98300.0,0.1497456]
["bitfinex","BTCUSD",1738827290366,0.00506608,98301.0,98300.0,0.1497456]
["bitfinex","BTCUSD",1738827290767,0.00506608,98301.0,98300.0,0.14872832]
["bitfinex","BTCUSD",1738827291515,6.608e-05,98301.0,98300.0,0.30132232]
["bitfinex","BTCUSD",1738827291857,6.608e-05,98301.0,98300.0,0.62162232]
["bitfinex","BTCUSD",1738827295393,0.10256973,98301.0,98300.0,0.62162232]
["bitfinex","BTCUSD",1738827297020,6.608e-05,98301.0,98300.0,0.72412597]
["bitfinex","BTCUSD",1738827299963,6.608e-05,98301.0,98300.0,0.62162232]
["bitfinex","BTCUSD",1738827302143,0.0001069,98313.0,98312.0,0.152575]
["bitfinex","BTCUSD",1738827302345,0.0001068,98336.0,98335.0,0.279039]
["bitfinex","BTCUSD",1738827302541,0.0001068,98336.0,98335.0,0.3069429]
["bitfinex","BTCUSD",1738827302718,0.00461433,98336.0,98335.0,0.3069429]
["bitfinex","BTCUSD",1738827303069,0.0001068,98336.0,98335.0,0.3069429]
["bitfinex","BTCUSD",1738827303886,0.00017296,98336.0,98335.0,0.3069429]
["bitfinex","BTCUSD",1738827304505,0.00117296,98336.0,98335.0,0.3069429]
["bitfinex","BTCUSD",1738827304647,0.00517296,98336.0,98335.0,0.3069429]
["bitfinex","BTCUSD",1738827305210,0.00517296,98336.0,98335.0,0.3268146]
["bitfinex","BTCUSD",1738827305588,0.00517296,98336.0,98335.0,0.2989107]
["bitfinex","BTCUSD",1738827306215,0.00517296,98336.0,98335.0,0.30934626]
["bitfinex","BTCUSD",1738827306732,0.00517296,98336.0,98335.0,0.62964626]
["bitfinex","BTCUSD",1738827306946,0.00117296,98336.0,98335.0,0.62964626]
["bitfinex","BTCUSD",1738827307301,0.00017296,98336.0,98335.0,0.62964626]
["bitfinex","BTCUSD",1738827307531,0.00017296,98336.0,98335.0,0.73214991]
["bitfinex","BTCUSD",1738827311436,0.00017296,98336.0,98335.0,0.62964626]
["bitfinex","BTCUSD",1738827317674,9.6e-07,98336.0,98335.0,0.62964626]
["bitfinex","BTCUSD",1738827317938,9.6e-07,98336.0,98335.0,0.77964626]
["bitfinex","BTCUSD",1738827318116,9.6e-07,98336.0,98335.0,1.43404991]
["bitfinex","BTCUSD",1738827320644,0.0076,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827320881,0.11056838,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827321357,0.11527932,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827321795,0.12427932,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827321968,0.12727932,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827326421,0.11827932,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827326649,0.12127932,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827326842,0.11827932,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827328351,0.11827932,98366.0,98365.0,0.20941954]
["bitfinex","BTCUSD",1738827328507,0.01577567,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827328713,0.00346473,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738827328913,0.00346473,98366.0,98365.0,0.47380953]
["bitfinex","BTCUSD",1738827329113,0.00346473,98366.0,98365.0,0.472793]
["bitfinex","BTCUSD",1738827329555,0.00346473,98366.0,98365.0,0.56942954]
["bitfinex","BTCUSD",1738827329960,0.00046473,98366.0,98365.0,0.56942954]
["bitfinex","BTCUSD",1738827330164,0.00146473,98366.0,98365.0,0.56942954]
["bitfinex","BTCUSD",1738827330568,0.00146473,98366.0,98365.0,0.472793]
["bitfinex","BTCUSD",1738827331448,0.00046473,98366.0,98365.0,0.472793]
["bitfinex","BTCUSD",1738827331583,0.00046473,98366.0,98365.0,0.473793]
["bitfinex","BTCUSD",1738827331790,0.00146473,98366.0,98365.0,0.473793]
["bitfinex","BTCUSD",1738827332032,0.00146473,98366.0,98365.0,0.472793]
["bitfinex","BTCUSD",1738827332205,0.00146473,98366.0,98365.0,0.56937954]
["bitfinex","BTCUSD",1738827332401,0.00146473,98366.0,98365.0,0.57037954]
["bitfinex","BTCUSD",1738827333090,0.00046473,98366.0,98365.0,0.57037954]
["bitfinex","BTCUSD",1738827333288,0.00146473,98366.0,98365.0,0.57037954]
["bitfinex","BTCUSD",1738827333799,0.00146473,98366.0,98365.0,0.56937954]
["bitfinex","BTCUSD",1738827334000,0.00146473,98366.0,98365.0,0.57037954]
["bitfinex","BTCUSD",1738827334418,0.00146473,98366.0,98365.0,0.56937954]
["bitfinex","BTCUSD",1738827334876,0.00146473,98366.0,98365.0,0.57037954]
["bitfinex","BTCUSD",1738827335279,0.00157153,98366.0,98365.0,0.64667954]
["bitfinex","BTCUSD",1738827335661,0.0001068,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738827335866,0.0001068,98376.0,98375.0,0.1880559]
["bitfinex","BTCUSD",1738827336973,0.0031068,98376.0,98375.0,0.1880559]
["bitfinex","BTCUSD",1738827341052,0.0031068,98376.0,98375.0,0.17245114]
["bitfinex","BTCUSD",1738827344448,0.0031068,98376.0,98375.0,0.18246157]
["bitfinex","BTCUSD",1738827345396,0.10561045,98376.0,98375.0,0.02998457]
["bitfinex","BTCUSD",1738827345616,0.1,98370.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827345839,0.18560365,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738827346049,0.19138716,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738827346251,0.19138716,98369.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827346580,0.19138716,98369.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738827346743,0.19138716,98369.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738827347290,0.19638716,98369.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738827347462,0.19138716,98369.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738827347671,0.19738716,98369.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738827348788,0.19749396,98369.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738827349097,0.19649396,98369.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738827349279,0.19649396,98369.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827349598,0.19249396,98369.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827349763,0.19649396,98369.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827350204,0.19149396,98369.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827350356,0.34798096,98369.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827350562,0.34898096,98369.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827350783,0.19649396,98369.0,98365.0,0.47293145]
["bitfinex","BTCUSD",1738827351116,0.19649396,98369.0,98365.0,0.32043945]
["bitfinex","BTCUSD",1738827351319,0.34498096,98369.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827352252,0.19149396,98369.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827352423,0.19349396,98369.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827352838,0.19149396,98369.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827352995,0.19749396,98369.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827353208,0.19949396,98369.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827353482,0.152491,98366.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827353689,0.25499465,98366.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827353889,0.26165507,98366.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827354690,0.31085507,98366.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827354865,0.31685507,98366.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827355799,0.31885507,98366.0,98365.0,0.00013945]
["bitfinex","BTCUSD",1738827360224,0.31885507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827360556,0.16636407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827360799,0.11716407,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827360978,0.11716407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827361180,0.26965507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827362583,0.35185507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827366797,0.36187065,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827367878,0.48487065,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827368286,0.78487065,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827368488,0.48487065,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827370000,0.49235065,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827370205,0.37713507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827373717,0.22464407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827373891,0.27713507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827374096,0.21716407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827374340,0.22464407,98366.0,98365.0,0.1884769]
["bitfinex","BTCUSD",1738827375549,0.37713507,98366.0,98365.0,0.0359839]
["bitfinex","BTCUSD",1738827375761,0.37713507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827376106,0.45553507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827376326,0.52653507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827377319,0.52453507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827377528,0.52879592,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827377684,0.53179592,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827378077,0.52879592,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827378279,0.53179592,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827378475,0.22116407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827378677,0.21964407,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827378877,0.21964407,98366.0,98365.0,0.1681424]
["bitfinex","BTCUSD",1738827379194,0.22864407,98366.0,98365.0,0.1681424]
["bitfinex","BTCUSD",1738827379398,0.22864407,98366.0,98365.0,0.0156494]
["bitfinex","BTCUSD",1738827379618,0.22564407,98366.0,98365.0,0.0156494]
["bitfinex","BTCUSD",1738827380048,0.22764407,98366.0,98365.0,0.1681424]
["bitfinex","BTCUSD",1738827380299,0.21864407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827380515,0.21664407,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827380735,0.22764407,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827380916,0.21864407,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827381244,0.22764407,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827381767,0.38013507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827382170,0.40313507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827384168,0.47933507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827384602,0.62933507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827384982,0.62033507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827385194,0.65206473,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827385405,0.66106473,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827385570,0.62933507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827385777,0.65906466,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827385974,0.62733507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827386183,0.66106468,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827387912,0.67144858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827388327,1.00654858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827389472,1.00454858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827389688,0.99754858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827389868,1.00654858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827390068,1.00454858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827390333,0.99554858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827390453,0.99754858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827391011,1.00654858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827395227,1.29654858,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827395569,1.26481897,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827395769,1.29653319,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827398068,1.26481897,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827398384,0.89653286,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827398569,1.26481897,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827399727,1.18113897,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827400054,1.18861897,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827403022,0.71826407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827403331,0.55274407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827403533,0.62574407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827403734,0.70274407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827403937,0.60274407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827404143,0.82574407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827404806,0.50064407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827406969,0.65313507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827414623,0.50313507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827431584,0.32016407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827431789,0.32760407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827432161,0.35060407,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827432325,0.22016407,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827432521,0.22760407,98366.0,98365.0,0.23205673]
["bitfinex","BTCUSD",1738827432987,0.22760407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827433180,0.22560407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827433389,0.21860407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827433945,0.22016407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827434149,0.22760407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827434685,0.21860407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827434937,0.22560407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827435140,0.22760407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827435626,0.22560407,98366.0,98365.0,0.30184924]
["bitfinex","BTCUSD",1738827436128,0.32760407,98366.0,98365.0,0.23205673]
["bitfinex","BTCUSD",1738827436361,0.31860407,98366.0,98365.0,0.23205673]
["bitfinex","BTCUSD",1738827436702,0.32760407,98366.0,98365.0,0.23205673]
["bitfinex","BTCUSD",1738827442858,0.32760407,98366.0,98365.0,0.07956373]
["bitfinex","BTCUSD",1738827442859,0.32016407,98366.0,98365.0,0.07956373]
["bitfinex","BTCUSD",1738827443068,0.48009507,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827444571,0.48201612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827451831,0.47457612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827452040,0.48201612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827452847,0.80501612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827456452,0.95501612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827467816,1.00141612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827468418,1.03309775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827468952,1.03109775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827469127,1.02409775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827469275,1.03309775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827469476,1.02409775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827469672,1.02209775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827469885,1.03309775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827473202,1.35819775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827475653,1.31179775,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827480911,1.28011612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827481702,1.24967612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827481936,1.25711612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827482441,1.28011612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827485166,0.49508512,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827485418,0.37208512,98366.0,98365.0,0.1152824]
["bitfinex","BTCUSD",1738827485639,0.47952512,98366.0,98365.0,0.1635824]
["bitfinex","BTCUSD",1738827485858,0.47208512,98366.0,98365.0,0.12796373]
["bitfinex","BTCUSD",1738827486126,0.47952512,98366.0,98365.0,0.12796373]
["bitfinex","BTCUSD",1738827486357,0.62301612,98366.0,98365.0,0.12796373]
["bitfinex","BTCUSD",1738827486587,0.63201612,98366.0,98365.0,0.12796373]
["bitfinex","BTCUSD",1738827486813,0.63001612,98366.0,98365.0,0.12796373]
["bitfinex","BTCUSD",1738827487285,0.65501612,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827490966,0.65770463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827491207,0.66514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827495164,0.66314463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827495374,0.66514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827495711,0.67516823,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827495916,0.68416823,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827499252,0.66514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827499583,0.56514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827499793,0.96514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827499949,0.56514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827500150,0.96514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827501048,0.56514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827501293,0.96514463,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827501732,0.94757612,98366.0,98365.0,0.0079301]
["bitfinex","BTCUSD",1738827501939,0.97404115,98366.0,98365.0,0.0079301]
["bitfinex","BTCUSD",1738827502111,0.97404115,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827505983,0.97404115,98366.0,98365.0,0.08056373]
["bitfinex","BTCUSD",1738827505984,0.39111015,98366.0,98365.0,0.08056373]
["bitfinex","BTCUSD",1738827506204,0.49855015,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827506406,0.49855015,98366.0,98365.0,0.27995673]
["bitfinex","BTCUSD",1738827506836,0.49855015,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827507045,0.64045968,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827507257,0.39680326,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827507494,0.65129426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827508238,0.64229426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827508696,0.65129426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827509290,0.64229426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827509559,0.64029426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827509735,0.65129426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827510466,0.64929426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827510670,0.65129426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827511534,0.64229426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827511927,0.65129426,98366.0,98365.0,0.12746373]
["bitfinex","BTCUSD",1738827519459,0.65129426,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827519665,0.50129426,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827520104,0.53175692,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827522341,1.04006692,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827524978,1.00960426,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827525749,0.85711326,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827528460,0.74967326,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827528675,0.85711326,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827530777,0.75711326,98366.0,98365.0,0.29836371]
["bitfinex","BTCUSD",1738827530977,0.65711326,98366.0,98365.0,0.29836371]
["bitfinex","BTCUSD",1738827533152,0.65711326,98366.0,98365.0,0.30868888]
["bitfinex","BTCUSD",1738827533904,0.63808823,98366.0,98365.0,0.30868888]
["bitfinex","BTCUSD",1738827535319,0.63808823,98366.0,98365.0,0.32951349]
["bitfinex","BTCUSD",1738827536775,0.52814458,98366.0,98365.0,0.32951349]
["bitfinex","BTCUSD",1738827537755,0.52614458,98366.0,98365.0,0.32951349]
["bitfinex","BTCUSD",1738827538297,0.52303392,98366.0,98365.0,0.30770651]
["bitfinex","BTCUSD",1738827538726,0.51403392,98366.0,98365.0,0.30770651]
["bitfinex","BTCUSD",1738827538922,0.51703392,98366.0,98365.0,0.30770651]
["bitfinex","BTCUSD",1738827540286,0.61953757,98366.0,98365.0,0.07841351]
["bitfinex","BTCUSD",1738827540487,0.61953757,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827540488,0.61653757,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827540886,0.61953757,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827541352,0.63854421,98366.0,98365.0,0.04726373]
["bitfinex","BTCUSD",1738827541566,0.78803521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827542002,0.79103521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827543580,0.78803521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827543802,0.79503521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827544211,0.78803521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827544617,0.79103521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827544828,0.78803521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827545367,0.79703521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827545560,0.79503521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827546069,0.79703521,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827550219,0.77802857,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827551799,0.62553757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827552001,0.62553757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827552202,0.62553757,98366.0,98365.0,0.1963251]
["bitfinex","BTCUSD",1738827552426,0.63297757,98366.0,98365.0,0.1963251]
["bitfinex","BTCUSD",1738827552659,0.63297757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827555323,0.73297757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827560817,0.72553757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827561039,0.73297757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827570762,0.72553757,98366.0,98365.0,0.19915673]
["bitfinex","BTCUSD",1738827570974,0.52303392,98366.0,98365.0,0.68369295]
["bitfinex","BTCUSD",1738827572004,0.52103392,98366.0,98365.0,0.68369295]
["bitfinex","BTCUSD",1738827572596,0.52203392,98366.0,98365.0,0.68369295]
["bitfinex","BTCUSD",1738827572819,0.51403392,98366.0,98365.0,0.68369295]
["bitfinex","BTCUSD",1738827573246,0.51803392,98366.0,98365.0,0.68369295]
["bitfinex","BTCUSD",1738827573455,0.51403392,98366.0,98365.0,0.68369295]
["bitfinex","BTCUSD",1738827573860,0.51603392,98366.0,98365.0,0.68369295]
["bitfinex","BTCUSD",1738827575966,0.51403392,98366.0,98365.0,0.68369295]
["bitfinex","BTCUSD",1738827581382,0.51403392,98366.0,98365.0,0.60175673]
["bitfinex","BTCUSD",1738827582991,0.51503392,98366.0,98365.0,0.60175673]
["bitfinex","BTCUSD",1738827583195,0.51403392,98366.0,98365.0,0.60175673]
["bitfinex","BTCUSD",1738827583576,0.51503392,98366.0,98365.0,0.60175673]
["bitfinex","BTCUSD",1738827604053,0.51503392,98366.0,98365.0,0.51945673]
["bitfinex","BTCUSD",1738827604539,0.51503392,98366.0,98365.0,0.62196038]
["bitfinex","BTCUSD",1738827604988,0.61753757,98366.0,98365.0,0.47315673]
["bitfinex","BTCUSD",1738827605190,0.71753757,98366.0,98365.0,0.47315673]
["bitfinex","BTCUSD",1738827605416,0.87002857,98366.0,98365.0,0.32066373]
["bitfinex","BTCUSD",1738827606477,0.86902857,98366.0,98365.0,0.32066373]
["bitfinex","BTCUSD",1738827606696,0.87202857,98366.0,98365.0,0.32066373]
["bitfinex","BTCUSD",1738827608091,0.71953757,98366.0,98365.0,0.32066373]
["bitfinex","BTCUSD",1738827609669,0.71653757,98366.0,98365.0,0.32066373]
["bitfinex","BTCUSD",1738827609869,0.72453757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827610288,0.71653757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827610505,0.72653757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827611019,0.72453757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827611330,0.72653757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827613814,0.73393757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827614019,0.73393757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827614630,0.73193757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827615079,0.73393757,98366.0,98365.0,0.00036373]
["bitfinex","BTCUSD",1738827615281,0.73393757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827615684,0.72593757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827616080,0.73293757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827621846,0.72553757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827622044,0.73293757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827623472,0.73293757,98366.0,98365.0,0.19183821]
["bitfinex","BTCUSD",1738827624039,0.72553757,98366.0,98365.0,0.19183821]
["bitfinex","BTCUSD",1738827624276,0.72553757,98366.0,98365.0,0.27463821]
["bitfinex","BTCUSD",1738827625257,0.71853757,98366.0,98365.0,0.27463821]
["bitfinex","BTCUSD",1738827625462,0.71653757,98366.0,98365.0,0.27463821]
["bitfinex","BTCUSD",1738827625699,0.71953757,98366.0,98365.0,0.23565673]
["bitfinex","BTCUSD",1738827628467,0.71653757,98366.0,98365.0,0.23565673]
["bitfinex","BTCUSD",1738827628662,0.71953757,98366.0,98365.0,0.23565673]
["bitfinex","BTCUSD",1738827629080,0.71653757,98366.0,98365.0,0.23565673]
["bitfinex","BTCUSD",1738827629448,0.71853757,98366.0,98365.0,0.23565673]
["bitfinex","BTCUSD",1738827629997,0.71953757,98366.0,98365.0,0.23565673]
["bitfinex","BTCUSD",1738827630210,0.61953757,98366.0,98365.0,0.23565673]
["bitfinex","BTCUSD",1738827630362,0.61953757,98366.0,98365.0,0.33746645]
["bitfinex","BTCUSD",1738827631207,0.61953757,98366.0,98365.0,0.23565673]
["bitfinex","BTCUSD",1738827631376,0.61953757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827631982,0.71653757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827632343,0.71753757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827632461,0.71653757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827632925,0.71753757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827633944,0.71753757,98366.0,98365.0,0.24638645]
["bitfinex","BTCUSD",1738827637632,0.61753757,98366.0,98365.0,0.24638645]
["bitfinex","BTCUSD",1738827637865,0.61753757,98366.0,98365.0,0.15285673]
["bitfinex","BTCUSD",1738827648457,0.61753757,98366.0,98365.0,0.14817673]
["bitfinex","BTCUSD",1738827653891,0.61753757,98366.0,98365.0,0.14840101]
["bitfinex","BTCUSD",1738827656064,0.84752857,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827656261,0.69503757,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827656474,0.61753757,98366.0,98365.0,0.15271728]
["bitfinex","BTCUSD",1738827656920,0.77002857,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827657544,0.77102857,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827658100,0.61853757,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827658593,0.61753757,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827659410,0.61900241,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827659613,0.62400241,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827659844,0.61900241,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827660249,0.62500241,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827660461,0.77749341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827662422,0.77149341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827662835,0.78049341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827663038,0.77149341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827663538,0.78049341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827663952,0.77949341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827664362,1.10449341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827664505,1.23139341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827664699,1.22939341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827665107,1.22239341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827665340,1.23139341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827665741,1.22239341,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827665966,1.23150021,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827666566,1.38150021,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827666786,1.37950021,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827667194,1.38150021,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827671810,1.38423377,98366.0,98365.0,0.00022428]
["bitfinex","BTCUSD",1738827679254,1.38423377,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827679429,1.41583537,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827679730,1.38423377,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827679891,1.41582722,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827681116,1.42582722,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827681299,1.43582722,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827681507,1.76092722,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827682144,1.75892722,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827682298,1.74992722,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827682504,1.75192722,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827682744,1.76092722,98366.0,98365.0,2.8e-07]
["bitfinex","BTCUSD",1738827683484,0.65,98344.0,98343.0,0.08136738]
["bitfinex","BTCUSD",1738827683693,1.20842865,98344.0,98343.0,0.08183211]
["bitfinex","BTCUSD",1738827684182,1.20842865,98344.0,98343.0,0.00046473]
["bitfinex","BTCUSD",1738827684183,1.2182219,98344.0,98343.0,0.00046473]
["bitfinex","BTCUSD",1738827685439,1.2272219,98344.0,98343.0,0.00046473]
["bitfinex","BTCUSD",1738827686360,1.2292219,98344.0,98343.0,0.00046473]
["bitfinex","BTCUSD",1738827688252,1.3364219,98344.0,98343.0,0.00046473]
["bitfinex","BTCUSD",1738827688467,1.23958724,98344.0,98343.0,0.00046473]
["bitfinex","BTCUSD",1738827688783,1.18998724,98344.0,98343.0,0.00046473]
["bitfinex","BTCUSD",1738827689291,1.11368724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827692030,1.19258724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827692349,1.71089724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827694168,1.70089724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827695687,1.62199724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827696033,1.62939724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827697456,1.70839724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827698419,1.81549724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827698625,1.70839724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827700662,1.62939724,98344.0,98343.0,0.00068901]
["bitfinex","BTCUSD",1738827704623,1.62939724,98344.0,98316.0,0.00050856]
["bitfinex","BTCUSD",1738827704624,0.652567,98317.0,98316.0,0.00050856]
["bitfinex","BTCUSD",1738827704821,1.08257065,98317.0,98316.0,0.00064801]
["bitfinex","BTCUSD",1738827705066,1.09281567,98317.0,98316.0,0.00064801]
["bitfinex","BTCUSD",1738827705945,1.61212567,98317.0,98316.0,0.00064801]
["bitfinex","BTCUSD",1738827706080,2.01662567,98317.0,98316.0,1e-08]
["bitfinex","BTCUSD",1738827706288,0.5884,98301.0,98273.0,0.0776]
["bitfinex","BTCUSD",1738827706516,2.62308176,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827706865,2.77308176,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827708394,2.78324335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827708724,2.78224335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827709085,2.78424335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827709221,2.70584335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827710559,2.69684335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827710762,3.01994335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827711168,3.02198335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827711793,3.03098335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827714190,3.02354335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827714401,3.03098335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827717315,3.02898335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827717872,3.03098335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827718026,3.13608335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827718231,3.02898335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827718441,3.03098335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827718641,3.02198335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827719069,3.03098335,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827719883,3.04985308,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827720093,3.05985308,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827720294,3.04985308,98301.0,98300.0,0.0003379]
["bitfinex","BTCUSD",1738827722809,3.05985308,98301.0,98300.0,9e-07]
["bitfinex","BTCUSD",1738827723013,0.2,98274.0,98273.0,0.0776]
["bitfinex","BTCUSD",1738827723377,0.2,98274.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827723378,0.173,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827723578,0.79381365,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827723733,0.94899184,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827724343,1.29296157,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827724576,1.34860157,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827724762,1.37382236,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827725084,1.40600816,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827725447,1.43122181,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827725888,1.38978737,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827726290,1.34158737,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827727066,1.69396157,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827727235,1.26096157,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827727446,1.66840157,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827728301,1.71140157,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827729021,1.74156886,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827729492,1.73212886,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827729704,1.75578965,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827729849,1.7830033,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827730050,1.7920033,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827730256,1.76478965,98273.0,98272.0,0.00022428]
["bitfinex","BTCUSD",1738827730770,0.345645,98267.0,98266.0,1.2e-07]
["bitfinex","BTCUSD",1738827730987,1.01421643,98267.0,98266.0,1.2e-07]
["bitfinex","BTCUSD",1738827731183,1.0215926,98267.0,98266.0,1.2e-07]
["bitfinex","BTCUSD",1738827731374,1.07062962,98267.0,98266.0,1.2e-07]
["bitfinex","BTCUSD",1738827732196,1.07962962,98267.0,98266.0,6.628e-05]
["bitfinex","BTCUSD",1738827732403,1.07962962,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827732603,1.08162962,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827734133,1.07162962,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827734283,1.0427468,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827734710,1.3678468,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827735027,1.33897184,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827735231,1.30597184,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827735435,1.31341184,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827735631,1.73641184,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827736306,1.43641184,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827736605,1.73641184,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827736791,1.71341184,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827737544,1.73641184,98267.0,98266.0,2.8e-07]
["bitfinex","BTCUSD",1738827738757,1.73641184,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827740575,1.41131184,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827742650,1.40387184,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827742853,1.41131184,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827743567,1.01131184,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827743758,1.01131184,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827743759,0.88566684,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827744035,1.03831184,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827744209,1.00814455,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827744414,1.15814455,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827745019,1.14914455,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827745400,1.15614455,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827745763,1.14914455,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827746148,1.15814455,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827746769,1.14714455,98267.0,98266.0,0.08280718]
["bitfinex","BTCUSD",1738827746972,1.17014455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827747172,1.18114455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827748327,1.17914455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827748529,1.17014455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827748723,1.17214455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827748977,1.18114455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827749331,1.19014455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827749560,1.18814455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827749755,1.17014455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827749971,1.17214455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827750177,1.18114455,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827750401,1.17036905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827751707,1.18136905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827751906,1.17236905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827752111,1.17036905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827752315,1.17936905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827752516,1.17236905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827752920,1.17936905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827753356,1.18136905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827754274,1.15836905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827756752,1.15092905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827756934,1.15836905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827762887,1.18136905,98267.0,98266.0,0.00010718]
["bitfinex","BTCUSD",1738827764697,0.302657,98259.0,98258.0,0.07300718]
["bitfinex","BTCUSD",1738827764849,0.40516065,98259.0,98258.0,0.07307326]
["bitfinex","BTCUSD",1738827765051,0.41328586,98259.0,98258.0,0.07307326]
["bitfinex","BTCUSD",1738827765454,0.43215559,98259.0,98258.0,0.07307326]
["bitfinex","BTCUSD",1738827765968,0.43415559,98259.0,98258.0,0.07307326]
["bitfinex","BTCUSD",1738827766235,0.44315559,98259.0,98258.0,0.07307326]
["bitfinex","BTCUSD",1738827767603,0.39049859,98259.0,98258.0,0.07307326]
["bitfinex","BTCUSD",1738827767803,0.39793859,98259.0,98258.0,0.12017326]
["bitfinex","BTCUSD",1738827768438,0.39049859,98259.0,98258.0,0.12017326]
["bitfinex","BTCUSD",1738827768779,0.39793859,98259.0,98258.0,0.12017326]
["bitfinex","BTCUSD",1738827773098,0.55059559,98259.0,98258.0,0.12017326]
["bitfinex","BTCUSD",1738827773301,0.55059559,98259.0,98258.0,0.12028016]
["bitfinex","BTCUSD",1738827773455,0.55059559,98259.0,98258.0,0.11528016]
["bitfinex","BTCUSD",1738827774298,0.39793859,98259.0,98258.0,0.12680818]
["bitfinex","BTCUSD",1738827774562,0.39793859,98259.0,98258.0,0.11528016]
["bitfinex","BTCUSD",1738827775258,0.55059559,98259.0,98258.0,0.11528016]
["bitfinex","BTCUSD",1738827775576,0.58099246,98259.0,98258.0,0.11528016]
["bitfinex","BTCUSD",1738827776191,0.42833546,98259.0,98258.0,0.11528016]
["bitfinex","BTCUSD",1738827777494,0.42833546,98259.0,98258.0,0.26793916]
["bitfinex","BTCUSD",1738827777885,0.39793859,98259.0,98258.0,0.26793916]
["bitfinex","BTCUSD",1738827780449,0.24793859,98259.0,98258.0,0.26793916]
["bitfinex","BTCUSD",1738827781955,0.22906886,98259.0,98258.0,0.26793916]
["bitfinex","BTCUSD",1738827782619,0.22906886,98259.0,98258.0,0.11528016]
["bitfinex","BTCUSD",1738827783039,0.38172586,98259.0,98258.0,0.11528016]
["bitfinex","BTCUSD",1738827785056,0.22906886,98259.0,98258.0,0.28047723]
["bitfinex","BTCUSD",1738827785880,0.22929336,98259.0,98258.0,0.28047723]
["bitfinex","BTCUSD",1738827786651,0.22929336,98259.0,98258.0,0.12281823]
["bitfinex","BTCUSD",1738827786852,0.22929336,98259.0,98258.0,0.27547723]
["bitfinex","BTCUSD",1738827798886,0.22929336,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827800108,0.21829336,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827800344,0.22029336,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827801446,0.22729336,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827801719,0.21929336,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827801953,0.22429336,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827806887,0.22429336,98259.0,98258.0,0.11028016]
["bitfinex","BTCUSD",1738827807391,0.22429336,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827808681,0.21616815,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827809191,0.22446944,98259.0,98258.0,0.26293916]
["bitfinex","BTCUSD",1738827821095,0.22446944,98259.0,98258.0,0.19993198]
["bitfinex","BTCUSD",1738827821240,0.22446944,98259.0,98258.0,0.04727298]
["bitfinex","BTCUSD",1738827821442,0.22446944,98259.0,98258.0,0.19993198]
["bitfinex","BTCUSD",1738827823351,0.22446944,98259.0,98258.0,0.04727298]
["bitfinex","BTCUSD",1738827823356,0.37712644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827823600,0.22446944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827827295,0.37712644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827828020,0.22446944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827835613,0.21702944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827835830,0.22446944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827838171,0.37712644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827838751,0.22446944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827839659,0.37712644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827840199,0.22446944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827841268,0.52712644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827842277,0.52112644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827842456,0.52312644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827842633,0.62312644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827843603,0.63112644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827845022,0.47846944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827847313,0.57846944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827850067,0.73112644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827851114,0.57846944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827851459,0.73112644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827852737,0.57846944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827852924,0.73112644,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827853584,0.57846944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827853785,0.57846944,98259.0,98258.0,0.01545718]
["bitfinex","BTCUSD",1738827854084,0.57846944,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827855270,0.57846944,98259.0,98258.0,0.15283198]
["bitfinex","BTCUSD",1738827855628,0.57016815,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827855961,0.57727107,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827856592,0.72992807,98259.0,98258.0,0.00017298]
["bitfinex","BTCUSD",1738827859022,0.1,98242.0,98241.0,0.152685]
["bitfinex","BTCUSD",1738827859196,0.20250365,98242.0,98241.0,0.15314895]
["bitfinex","BTCUSD",1738827859796,0.20250365,98242.0,98241.0,0.16360418]
["bitfinex","BTCUSD",1738827860214,0.20450365,98242.0,98241.0,0.01091918]
["bitfinex","BTCUSD",1738827860414,0.20450365,98242.0,98241.0,0.16360418]
["bitfinex","BTCUSD",1738827860616,0.21160723,98242.0,98241.0,0.16360418]
["bitfinex","BTCUSD",1738827860958,0.20250365,98242.0,98241.0,0.16360418]
["bitfinex","BTCUSD",1738827861308,0.20450365,98242.0,98241.0,0.16360418]
["bitfinex","BTCUSD",1738827863178,0.20250365,98242.0,98241.0,0.16360418]
["bitfinex","BTCUSD",1738827863390,0.20450365,98242.0,98241.0,0.16360418]
["bitfinex","BTCUSD",1738827865275,0.21136707,98242.0,98241.0,0.00046395]
["bitfinex","BTCUSD",1738827867481,0.21136707,98242.0,98241.0,0.00057075]
["bitfinex","BTCUSD",1738827868352,0.36405107,98242.0,98241.0,0.00057075]
["bitfinex","BTCUSD",1738827868700,0.44685107,98242.0,98241.0,0.00057075]
["bitfinex","BTCUSD",1738827868904,0.2,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738827869152,0.46205694,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738827870333,0.46305694,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738827870533,0.31635794,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738827870786,0.31535794,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738827872198,0.31635794,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738827873131,0.31635794,98232.0,98231.0,0.152901]
["bitfinex","BTCUSD",1738827873533,0.30950365,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738827873684,0.31631336,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738827873911,0.31631336,98232.0,98231.0,0.152901]
["bitfinex","BTCUSD",1738827877062,0.31631336,98232.0,98231.0,0.152701]
["bitfinex","BTCUSD",1738827878869,0.31631336,98232.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738827879177,0.10250365,98231.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738827879711,0.00680793,98230.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738827879883,0.10931158,98230.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738827880907,0.11031158,98230.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738827881441,0.11531158,98230.0,98229.0,0.152703]
["bitfinex","BTCUSD",1738827881597,0.12275158,98230.0,98229.0,0.235003]
["bitfinex","BTCUSD",1738827882067,0.11594365,98230.0,98229.0,0.0823]
["bitfinex","BTCUSD",1738827882275,0.1227446,98230.0,98229.0,0.0823]
["bitfinex","BTCUSD",1738827883056,0.1227446,98230.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827883375,0.10250365,98229.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827883512,0.10250365,98229.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738827883713,0.0067862,98228.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738827883929,0.10928985,98228.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738827884130,0.10928985,98228.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827884336,0.10250365,98227.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827884758,0.10928932,98227.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827886663,0.11028932,98227.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827887021,0.11428932,98227.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827887558,0.11028932,98227.0,98226.0,0.473009]
["bitfinex","BTCUSD",1738827887762,0.10250365,98227.0,98226.0,0.473009]
["bitfinex","BTCUSD",1738827887993,0.10750365,98227.0,98226.0,0.473009]
["bitfinex","BTCUSD",1738827888127,0.10750365,98227.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827889030,0.11428729,98227.0,98226.0,0.3203]
["bitfinex","BTCUSD",1738827890056,0.10750365,98227.0,98226.0,0.473009]
["bitfinex","BTCUSD",1738827890377,0.11428673,98227.0,98226.0,0.473009]
["bitfinex","BTCUSD",1738827890518,0.10750365,98227.0,98226.0,0.473009]
["bitfinex","BTCUSD",1738827892371,0.10750365,98227.0,98226.0,0.4731158]
["bitfinex","BTCUSD",1738827893977,0.10750365,98227.0,98226.0,0.3204068]
["bitfinex","BTCUSD",1738827894153,0.11428051,98227.0,98226.0,0.3204068]
["bitfinex","BTCUSD",1738827895754,0.11028051,98227.0,98226.0,0.3204068]
["bitfinex","BTCUSD",1738827896221,0.11428051,98227.0,98226.0,0.3204068]
["bitfinex","BTCUSD",1738827896515,0.11328051,98227.0,98226.0,0.3204068]
["bitfinex","BTCUSD",1738827897028,0.11428051,98227.0,98226.0,0.3204068]
["bitfinex","BTCUSD",1738827898013,0.11428051,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827907632,0.11428051,98227.0,98226.0,0.1528158]
["bitfinex","BTCUSD",1738827908723,0.11428051,98227.0,98226.0,0.19318285]
["bitfinex","BTCUSD",1738827909204,0.10750365,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827909408,0.11425845,98227.0,98226.0,0.1528158]
["bitfinex","BTCUSD",1738827909615,0.21425845,98227.0,98226.0,0.1528158]
["bitfinex","BTCUSD",1738827918221,0.21425845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827918547,0.31425845,98227.0,98226.0,0.0191965]
["bitfinex","BTCUSD",1738827920475,0.31425845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827929345,0.31325845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827929489,0.30925845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827929694,0.31125845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827929897,0.32025845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827930098,0.31825845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827930305,0.32025845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827933457,0.47296545,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827936581,0.32025845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827936820,0.47296545,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827937142,0.32025845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827944836,0.32777845,98227.0,98226.0,0.1528158]
["bitfinex","BTCUSD",1738827944965,0.32777845,98227.0,98226.0,0.19642898]
["bitfinex","BTCUSD",1738827946197,0.32777845,98227.0,98226.0,0.1528158]
["bitfinex","BTCUSD",1738827946400,0.32777845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827946808,0.32777845,98227.0,98226.0,0.1528158]
["bitfinex","BTCUSD",1738827946962,0.32025845,98227.0,98226.0,0.1528158]
["bitfinex","BTCUSD",1738827947158,0.32777845,98227.0,98226.0,0.0001068]
["bitfinex","BTCUSD",1738827947482,0.32777845,98227.0,98226.0,0.1528158]
["bitfinex","BTCUSD",1738827949036,0.22025845,98227.0,98226.0,0.1707107]
["bitfinex","BTCUSD",1738827949256,0.1177548,98227.0,98226.0,0.2524107]
["bitfinex","BTCUSD",1738827949457,0.111,98227.0,98226.0,0.2524107]
["bitfinex","BTCUSD",1738827950189,0.102,98227.0,98226.0,0.2524107]
["bitfinex","BTCUSD",1738827950396,0.108,98227.0,98226.0,0.2524107]
["bitfinex","BTCUSD",1738827950824,0.106,98227.0,98226.0,0.2524107]
["bitfinex","BTCUSD",1738827951026,0.107,98227.0,98226.0,0.2524107]
["bitfinex","BTCUSD",1738827952225,0.007,98227.0,98226.0,0.2524107]
["bitfinex","BTCUSD",1738827952667,0.007,98227.0,98226.0,0.26261006]
["bitfinex","BTCUSD",1738827953764,0.001,98227.0,98226.0,0.26261006]
["bitfinex","BTCUSD",1738827954096,0.005,98227.0,98226.0,0.26261006]
["bitfinex","BTCUSD",1738827954241,0.001,98227.0,98226.0,0.26261006]
["bitfinex","BTCUSD",1738827954441,0.00022428,98231.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738827954642,0.10272793,98231.0,98230.0,0.25622355]
["bitfinex","BTCUSD",1738827954890,0.10898799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827955673,0.10998799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827956534,0.11398799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827957831,0.10898799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827958042,0.11298799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827958387,0.11398799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827958872,0.11298799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827959175,0.11398799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827960318,0.21398799,98231.0,98230.0,0.25520565]
["bitfinex","BTCUSD",1738827960612,0.21398799,98231.0,98228.0,0.152704]
["bitfinex","BTCUSD",1738827960791,0.10250365,98230.0,98228.0,0.152704]
["bitfinex","BTCUSD",1738827961315,0.10250365,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738827961834,0.1087637,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738827962760,0.1127637,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738827963136,0.1087637,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738827963664,0.01026005,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738827963811,0.004,98230.0,98229.0,0.15372193]
["bitfinex","BTCUSD",1738827964182,0.005,98230.0,98229.0,0.15372193]
["bitfinex","BTCUSD",1738827964655,0.004,98230.0,98229.0,0.15372193]
["bitfinex","BTCUSD",1738827965438,0.10022428,98231.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738827965638,0.10022428,98231.0,98230.0,0.17511855]
["bitfinex","BTCUSD",1738827966182,0.00022428,98231.0,98230.0,0.17511855]
["bitfinex","BTCUSD",1738827966387,0.00022428,98231.0,98230.0,0.17613643]
["bitfinex","BTCUSD",1738827966530,0.00022428,98231.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738827966727,0.00322428,98231.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738827967547,0.00322428,98231.0,98230.0,0.15371988]
["bitfinex","BTCUSD",1738827968583,0.00022428,98231.0,98230.0,0.15371988]
["bitfinex","BTCUSD",1738827968985,0.00322428,98231.0,98230.0,0.24159619]
["bitfinex","BTCUSD",1738827969170,0.00322428,98231.0,98230.0,0.24057831]
["bitfinex","BTCUSD",1738827969594,0.00322428,98231.0,98230.0,0.31897831]
["bitfinex","BTCUSD",1738827969799,0.00022428,98231.0,98230.0,0.31897831]
["bitfinex","BTCUSD",1738827970104,0.00422428,98231.0,98230.0,0.31897831]
["bitfinex","BTCUSD",1738827970259,0.00022428,98231.0,98230.0,0.31897831]
["bitfinex","BTCUSD",1738827970471,0.00022428,98231.0,98230.0,0.86087831]
["bitfinex","BTCUSD",1738827970706,0.00322428,98231.0,98230.0,0.90737831]
["bitfinex","BTCUSD",1738827970910,0.00422428,98231.0,98230.0,0.90737831]
["bitfinex","BTCUSD",1738827971421,0.00322428,98231.0,98230.0,0.90737831]
["bitfinex","BTCUSD",1738827971848,0.00022428,98231.0,98230.0,0.90737831]
["bitfinex","BTCUSD",1738827972253,0.00222428,98231.0,98230.0,0.90737831]
["bitfinex","BTCUSD",1738827972427,0.00022428,98231.0,98230.0,0.90737831]
["bitfinex","BTCUSD",1738827973503,0.00022428,98231.0,98230.0,0.90748511]
["bitfinex","BTCUSD",1738827987385,0.00022428,98231.0,98230.0,0.91748511]
["bitfinex","BTCUSD",1738827988159,0.00022428,98231.0,98230.0,0.94048511]
["bitfinex","BTCUSD",1738827993773,0.00022428,98240.0,98239.0,0.230488]
["bitfinex","BTCUSD",1738827993975,0.00022428,98240.0,98239.0,0.3156144]
["bitfinex","BTCUSD",1738827995122,0.0002245,98259.0,98246.0,0.01]
["bitfinex","BTCUSD",1738827995255,0.0002245,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738827995472,0.0002245,98259.0,98258.0,0.23387652]
["bitfinex","BTCUSD",1738827995662,0.0002245,98259.0,98258.0,0.232859]
["bitfinex","BTCUSD",1738827995890,0.0002245,98259.0,98258.0,0.3014549]
["bitfinex","BTCUSD",1738827996989,0.0002245,98259.0,98258.0,0.8433549]
["bitfinex","BTCUSD",1738827997361,0.0012245,98259.0,98258.0,0.8433549]
["bitfinex","BTCUSD",1738827997869,0.0032245,98259.0,98258.0,0.90663028]
["bitfinex","BTCUSD",1738827998093,0.0002245,98259.0,98258.0,0.90663028]
["bitfinex","BTCUSD",1738827998295,0.0002245,98259.0,98258.0,0.90763028]
["bitfinex","BTCUSD",1738828001872,2.09e-05,98259.0,98258.0,0.90763028]
["bitfinex","BTCUSD",1738828019617,2.09e-05,98259.0,98258.0,0.90773708]
["bitfinex","BTCUSD",1738828021134,0.0768,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1738828021277,0.0768,98282.0,98281.0,0.1882353]
["bitfinex","BTCUSD",1738828021478,0.08216753,98282.0,98281.0,0.1882353]
["bitfinex","BTCUSD",1738828022414,0.08416753,98282.0,98281.0,0.1882353]
["bitfinex","BTCUSD",1738828023759,0.09316753,98282.0,98281.0,0.1892353]
["bitfinex","BTCUSD",1738828028437,0.01636753,98282.0,98281.0,0.1892353]
["bitfinex","BTCUSD",1738828028610,0.011,98282.0,98281.0,0.1892353]
["bitfinex","BTCUSD",1738828029664,0.009,98282.0,98281.0,0.1892353]
["bitfinex","BTCUSD",1738828030197,0.012,98282.0,98281.0,0.1892353]
["bitfinex","BTCUSD",1738828030741,0.01222408,98282.0,98281.0,0.1892353]
["bitfinex","BTCUSD",1738828031020,0.00022408,98282.0,98281.0,0.1882353]
["bitfinex","BTCUSD",1738828031361,0.00222408,98282.0,98281.0,0.1882353]
["bitfinex","BTCUSD",1738828031805,0.00222408,98282.0,98281.0,0.7301353]
["bitfinex","BTCUSD",1738828039387,0.00222408,98282.0,98281.0,0.8301353]
["bitfinex","BTCUSD",1738828044234,0.10472773,98282.0,98281.0,0.6419]
["bitfinex","BTCUSD",1738828044440,0.11015992,98282.0,98281.0,0.6419]
["bitfinex","BTCUSD",1738828044881,0.11015992,98282.0,98281.0,0.794523]
["bitfinex","BTCUSD",1738828047010,0.10472773,98282.0,98281.0,0.794523]
["bitfinex","BTCUSD",1738828047182,0.10472773,98282.0,98281.0,0.85789307]
["bitfinex","BTCUSD",1738828049502,0.10472773,98282.0,98281.0,0.31599307]
["bitfinex","BTCUSD",1738828053189,0.00222408,98282.0,98281.0,0.31599307]
["bitfinex","BTCUSD",1738828053514,0.00222408,98282.0,98281.0,0.252623]
["bitfinex","BTCUSD",1738828055563,0.00222408,98282.0,98281.0,0.794523]
["bitfinex","BTCUSD",1738828056133,0.10472773,98282.0,98281.0,0.794523]
["bitfinex","BTCUSD",1738828056369,0.11016053,98282.0,98281.0,0.794523]
["bitfinex","BTCUSD",1738828059087,0.10472773,98282.0,98281.0,0.794523]
["bitfinex","BTCUSD",1738828059239,0.10472773,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828061537,0.10472773,98282.0,98281.0,0.35512665]
["bitfinex","BTCUSD",1738828062964,0.00222408,98282.0,98281.0,0.35512665]
["bitfinex","BTCUSD",1738828073080,0.00022408,98282.0,98281.0,0.35512665]
["bitfinex","BTCUSD",1738828073323,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828073551,0.00222408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828075682,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828076234,0.00222408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828076945,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828077130,0.00122408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828078662,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828078888,0.00222408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828079451,0.00522408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828079857,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828080079,0.00222408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828080508,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828081163,0.00022408,98282.0,98281.0,0.97382665]
["bitfinex","BTCUSD",1738828081869,0.00322408,98282.0,98281.0,0.97382665]
["bitfinex","BTCUSD",1738828082075,0.00022408,98282.0,98281.0,0.97382665]
["bitfinex","BTCUSD",1738828082316,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828083652,0.00022408,98282.0,98281.0,0.89802665]
["bitfinex","BTCUSD",1738828083792,0.00322408,98282.0,98281.0,0.89802665]
["bitfinex","BTCUSD",1738828084005,0.00322408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828085133,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828085366,0.00322408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828085536,0.00022408,98282.0,98281.0,0.89702665]
["bitfinex","BTCUSD",1738828086079,0.10572773,98282.0,98281.0,0.6419]
["bitfinex","BTCUSD",1738828086253,0.35834973,98282.0,98281.0,0.6419]
["bitfinex","BTCUSD",1738828086460,0.36381103,98282.0,98281.0,0.6419]
["bitfinex","BTCUSD",1738828086900,0.58921103,98282.0,98281.0,0.6419]
["bitfinex","BTCUSD",1738828087033,0.63791103,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1738828088111,0.63491103,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1738828088597,0.63791103,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1738828089030,0.64535103,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1738828089205,0.64235103,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1738828089414,0.64835103,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1738828090708,0.65035103,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1738828091925,0.65035103,98282.0,98281.0,0.11001067]
["bitfinex","BTCUSD",1738828092343,0.65035103,98282.0,98281.0,0.1]
["bitfinex","BTCUSD",1738828092930,0.65035103,98282.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828092931,0.15,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828093129,0.40512665,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828093354,0.41048847,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828094192,0.41248847,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828094636,0.41848847,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828096181,0.26586547,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828096400,0.41848847,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828096783,0.41848847,98281.0,98280.0,0.01538087]
["bitfinex","BTCUSD",1738828097573,0.41848847,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828098872,0.41248847,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828099111,0.41771255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828099741,0.27252955,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828099940,0.37252955,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828100394,0.36552955,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828100572,0.36752955,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828100768,0.37452955,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828101107,0.37252955,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828101283,0.52515255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828101485,0.52015255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828101878,0.52415255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828102262,0.52615255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828103349,0.51871255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828103573,0.52615255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828104384,0.52415255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828104580,0.51815255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828104863,0.52615255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828105277,0.52815255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828106540,0.52615255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828107102,0.52815255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828109043,0.37552955,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828109771,0.52815255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828113504,0.52071255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828113698,0.52815255,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828123580,0.22552955,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828123809,0.12552955,98281.0,98280.0,0.25299257]
["bitfinex","BTCUSD",1738828124217,0.11808955,98281.0,98280.0,0.25299257]
["bitfinex","BTCUSD",1738828124417,0.11272773,98281.0,98280.0,0.30239257]
["bitfinex","BTCUSD",1738828124618,0.01558059,98281.0,98280.0,0.62269257]
["bitfinex","BTCUSD",1738828124864,0.00222408,98281.0,98280.0,0.62269257]
["bitfinex","BTCUSD",1738828125168,0.01022408,98281.0,98280.0,0.62269257]
["bitfinex","BTCUSD",1738828125310,0.00222408,98281.0,98280.0,0.62269257]
["bitfinex","BTCUSD",1738828125739,0.00022408,98281.0,98280.0,1.16459257]
["bitfinex","BTCUSD",1738828126163,0.00222408,98281.0,98280.0,1.16459257]
["bitfinex","BTCUSD",1738828126701,0.00622408,98281.0,98280.0,1.16459257]
["bitfinex","BTCUSD",1738828127057,0.00022408,98281.0,98280.0,1.16459257]
["bitfinex","BTCUSD",1738828127259,0.00022408,98281.0,98280.0,1.16559257]
["bitfinex","BTCUSD",1738828134086,0.00022408,98281.0,98280.0,1.16459257]
["bitfinex","BTCUSD",1738828134287,0.00022408,98281.0,98280.0,1.16559257]
["bitfinex","BTCUSD",1738828134691,0.00022408,98281.0,98280.0,1.16459257]
["bitfinex","BTCUSD",1738828134892,0.00122408,98281.0,98280.0,1.16559257]
["bitfinex","BTCUSD",1738828135695,0.00122408,98281.0,98280.0,1.16659257]
["bitfinex","BTCUSD",1738828136182,0.00122408,98281.0,98280.0,1.16559257]
["bitfinex","BTCUSD",1738828136383,0.00122408,98281.0,98280.0,1.1452317]
["bitfinex","BTCUSD",1738828136632,0.00122408,98281.0,98280.0,1.0663317]
["bitfinex","BTCUSD",1738828137032,0.00122408,98281.0,98280.0,1.0169317]
["bitfinex","BTCUSD",1738828137232,0.00022408,98281.0,98280.0,1.0149317]
["bitfinex","BTCUSD",1738828137495,0.00022408,98281.0,98280.0,1.0179317]
["bitfinex","BTCUSD",1738828137897,0.00022408,98281.0,98280.0,1.0149317]
["bitfinex","BTCUSD",1738828138123,0.00022408,98281.0,98280.0,1.0169317]
["bitfinex","BTCUSD",1738828138742,0.00022408,98281.0,98280.0,0.57853535]
["bitfinex","BTCUSD",1738828139163,0.00022408,98281.0,98280.0,0.57753535]
["bitfinex","BTCUSD",1738828139564,0.00022408,98281.0,98280.0,0.57853535]
["bitfinex","BTCUSD",1738828140491,0.00022408,98281.0,98280.0,0.4760317]
["bitfinex","BTCUSD",1738828150320,0.00022408,98281.0,98280.0,0.3234067]
["bitfinex","BTCUSD",1738828150513,0.00022408,98281.0,98280.0,0.0031067]
["bitfinex","BTCUSD",1738828150514,0.35535073,98281.0,98280.0,0.0031067]
["bitfinex","BTCUSD",1738828151015,0.36081437,98281.0,98280.0,0.0031067]
["bitfinex","BTCUSD",1738828151393,0.36081437,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828151720,0.36281437,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828151838,0.36981437,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828152041,0.36081437,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828152467,0.36281437,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828153888,0.37081437,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828154248,0.38098089,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828154977,0.37081437,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828163418,0.38980947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828164577,0.38780947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828164943,0.38180947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828165148,0.38980947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828165906,0.38780947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828166293,0.38980947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828166494,0.38180947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828166900,0.38980947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828167319,0.39780947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828168102,0.39580947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828168349,0.39780947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828168906,0.39580947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828169166,0.39780947,98281.0,98280.0,0.0001067]
["bitfinex","BTCUSD",1738828170379,0.2,98263.0,98262.0,0.2965927]
["bitfinex","BTCUSD",1738828170633,0.30994365,98263.0,98262.0,0.0930557]
["bitfinex","BTCUSD",1738828170807,0.31529858,98263.0,98262.0,0.2457087]
["bitfinex","BTCUSD",1738828170950,0.21529858,98263.0,98262.0,0.2457087]
["bitfinex","BTCUSD",1738828171558,0.21729858,98263.0,98262.0,0.2457087]
["bitfinex","BTCUSD",1738828171971,0.31729858,98263.0,98262.0,0.31900657]
["bitfinex","BTCUSD",1738828172176,0.31729858,98263.0,98262.0,0.40130657]
["bitfinex","BTCUSD",1738828172573,0.31729858,98263.0,98262.0,0.1753557]
["bitfinex","BTCUSD",1738828173013,0.31529858,98263.0,98262.0,0.3280087]
["bitfinex","BTCUSD",1738828173346,0.31729858,98263.0,98262.0,0.3280087]
["bitfinex","BTCUSD",1738828173548,0.31729858,98263.0,98262.0,0.1753557]
["bitfinex","BTCUSD",1738828174103,0.31529858,98263.0,98262.0,0.1753557]
["bitfinex","BTCUSD",1738828174508,0.31829858,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828174707,0.31085858,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828175128,0.33288171,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828175286,0.33388171,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828175863,0.33288171,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828176094,0.33388171,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828176313,0.32788171,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828176858,0.33088171,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828176973,0.32788171,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828177181,0.33288171,98263.0,98262.0,0.4133557]
["bitfinex","BTCUSD",1738828178342,0.33288171,98263.0,98262.0,0.5660087]
["bitfinex","BTCUSD",1738828178493,0.33188171,98263.0,98262.0,0.62732656]
["bitfinex","BTCUSD",1738828178840,0.33210599,98263.0,98262.0,0.62743336]
["bitfinex","BTCUSD",1738828179163,0.33210599,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828179295,0.33310599,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828179951,0.32810599,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828180292,0.33310599,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828180642,0.35858448,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828180864,0.36158448,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828181204,0.36258448,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828181470,0.36758448,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828181646,0.36658448,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828181785,0.35758448,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828182039,0.35858448,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828183125,0.36158448,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828184981,0.33110599,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828186471,0.33110599,98263.0,98262.0,0.4134625]
["bitfinex","BTCUSD",1738828187530,0.3616165,98263.0,98262.0,0.4134625]
["bitfinex","BTCUSD",1738828189943,0.3586165,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828190052,0.3576165,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828190264,0.3616165,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828190516,0.3616165,98263.0,98262.0,0.60073339]
["bitfinex","BTCUSD",1738828191121,0.3616165,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828192063,0.33110599,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828195294,0.33110599,98263.0,98262.0,0.4134625]
["bitfinex","BTCUSD",1738828195645,0.33110599,98263.0,98262.0,0.5661155]
["bitfinex","BTCUSD",1738828195855,0.70935699,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828196201,0.79024982,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828196592,0.78724982,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828196875,0.79949432,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828197143,0.80149432,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828197701,0.79849432,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828197887,0.80649432,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828198087,0.75737572,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828199228,0.78037572,98263.0,98262.0,0.0931625]
["bitfinex","BTCUSD",1738828199457,0.78037572,98263.0,98262.0,0.03996167]
["bitfinex","BTCUSD",1738828199638,0.750157,98259.0,98258.0,0.0001068]
["bitfinex","BTCUSD",1738828199783,1.38936065,98259.0,98258.0,0.0001068]
["bitfinex","BTCUSD",1738828199978,1.42663934,98259.0,98258.0,0.0001068]
["bitfinex","BTCUSD",1738828200405,1.44566247,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828200789,1.44766247,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828201230,1.45566247,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828201385,1.45366247,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828201756,1.45566247,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828202332,1.42399984,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828202532,1.43143984,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828203319,1.42343984,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828203720,1.42943984,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828204076,1.43143984,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828204199,1.52011204,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828204402,1.43143984,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828205066,1.94029984,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828205267,1.95624687,98259.0,98258.0,8e-07]
["bitfinex","BTCUSD",1738828205490,1.95624687,98259.0,98201.0,8e-08]
["bitfinex","BTCUSD",1738828205491,0.5,98202.0,98201.0,8e-08]
["bitfinex","BTCUSD",1738828205716,0.5,98202.0,98170.0,0.0785]
["bitfinex","BTCUSD",1738828205717,0.502789,98174.0,98173.0,9e-07]
["bitfinex","BTCUSD",1738828205927,1.434349,98174.0,98173.0,9e-07]
["bitfinex","BTCUSD",1738828206131,1.44995937,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828206326,1.47295937,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828206822,1.50467864,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828207113,1.58094551,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828207323,1.56129644,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828207579,1.41650744,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828207814,1.56329644,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828208283,1.56129644,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828208553,1.40850744,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828208796,1.41050744,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828209048,1.44867821,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828209532,1.44851821,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828210244,1.45651821,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828210464,1.42634744,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828210869,1.42434744,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828211280,1.41834744,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828212715,1.42634744,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828212914,1.40732431,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828214888,1.40736431,98174.0,98173.0,0.15325638]
["bitfinex","BTCUSD",1738828216014,1.40536431,98174.0,98173.0,0.15325638]
["bitfinex","BTCUSD",1738828216230,1.39736431,98174.0,98173.0,0.15325638]
["bitfinex","BTCUSD",1738828216407,1.40736431,98174.0,98173.0,0.15325638]
["bitfinex","BTCUSD",1738828216763,1.39736431,98174.0,98173.0,0.15325638]
["bitfinex","BTCUSD",1738828217150,1.39948431,98174.0,98173.0,0.15325638]
["bitfinex","BTCUSD",1738828217364,1.70736431,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828218064,1.40736431,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828221799,1.40732431,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828221999,1.42613974,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828222205,1.41829974,98174.0,98173.0,0.00046538]
["bitfinex","BTCUSD",1738828222379,0.15,98173.0,98172.0,0.14855638]
["bitfinex","BTCUSD",1738828222575,0.2,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828222775,0.30250365,98164.0,98163.0,0.2038478]
["bitfinex","BTCUSD",1738828223080,0.3077047,98164.0,98163.0,0.2038478]
["bitfinex","BTCUSD",1738828223275,0.2077047,98164.0,98163.0,0.2232486]
["bitfinex","BTCUSD",1738828223504,0.20250365,98164.0,98163.0,0.2232486]
["bitfinex","BTCUSD",1738828223717,0.21642365,98164.0,98163.0,0.2232486]
["bitfinex","BTCUSD",1738828223918,0.22162499,98164.0,98163.0,0.2232486]
["bitfinex","BTCUSD",1738828224682,0.22162499,98164.0,98163.0,0.3042486]
["bitfinex","BTCUSD",1738828225088,0.22262499,98164.0,98163.0,0.3042486]
["bitfinex","BTCUSD",1738828225844,0.22262499,98164.0,98163.0,0.2848478]
["bitfinex","BTCUSD",1738828227151,0.24152541,98164.0,98163.0,0.2848478]
["bitfinex","BTCUSD",1738828227800,0.23360541,98164.0,98163.0,0.2848478]
["bitfinex","BTCUSD",1738828228109,0.03110176,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828228565,0.02590042,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828229121,0.01990042,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828229333,0.01990042,98164.0,98163.0,0.68636045]
["bitfinex","BTCUSD",1738828229560,0.006,98164.0,98163.0,0.68636045]
["bitfinex","BTCUSD",1738828229785,0.006,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828229975,0.101,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828230414,0.1,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828232030,0.11894927,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828232374,0.11894927,98164.0,98163.0,0.67473249]
["bitfinex","BTCUSD",1738828232979,0.16202434,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828233152,0.26452799,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828233718,0.26973393,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828235045,0.25699418,98164.0,98163.0,0.6547478]
["bitfinex","BTCUSD",1738828235472,0.25699418,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828237165,0.25699418,98164.0,98163.0,0.67625145]
["bitfinex","BTCUSD",1738828237367,0.25699418,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828237740,0.25799418,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828237939,0.26399418,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828238445,0.26299418,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828239061,0.23265886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828239280,0.22665886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828239507,0.22865886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828239887,0.22665886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828240084,0.23265886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828240416,0.22665886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828240758,0.23265886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828240957,0.22765886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828241533,0.22665886,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828242066,0.25709634,98164.0,98163.0,0.5737478]
["bitfinex","BTCUSD",1738828242272,0.25709634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828242527,0.25909634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828242893,0.26717634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828243376,0.26517634,98164.0,98163.0,0.47251045]
["bitfinex","BTCUSD",1738828243550,0.26309634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828243783,0.26409634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828243916,0.25809634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828244103,0.25709634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828244529,0.25809634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828244882,0.26109634,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828245122,0.23065886,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828245779,0.22965886,98164.0,98163.0,0.3700068]
["bitfinex","BTCUSD",1738828245968,0.22665886,98164.0,98163.0,0.3204068]
["bitfinex","BTCUSD",1738828246155,0.23265886,98164.0,98163.0,0.3204068]
["bitfinex","BTCUSD",1738828246370,0.23265886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828246573,0.22665886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828246884,0.74051886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828247083,0.73651886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828247497,0.88551886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828247892,0.90383898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828249136,0.90183898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828249333,0.89583898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828249472,0.90583898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828249877,0.89583898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828250334,0.90383898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828250543,0.89783898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828250887,0.90583898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828251102,0.89583898,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828251809,0.88551886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828252417,0.88751886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828252673,0.89551886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828253030,0.88751886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828253475,0.89551886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828253903,0.89351886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828254096,0.88551886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828254237,0.88751886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828254635,0.89551886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828254953,0.90367886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828255595,0.90167886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828255836,0.89367886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828255974,0.89567886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828256169,0.90367886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828256377,0.89367886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828256705,0.90367886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828256917,0.89567886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828257442,0.90167886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828257571,0.90367886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828258439,0.89551886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828258638,0.90367886,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828259827,1.05648386,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828262894,1.07948386,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828263101,1.15828386,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828263868,1.18865307,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828264601,1.18065307,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828264807,1.15765307,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828265291,1.15565307,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828265701,1.15765307,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828265903,1.16565307,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828266103,1.25232527,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828266355,1.15765307,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828266560,1.16569307,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828267400,1.12732386,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828267687,1.13532386,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828267824,1.13332386,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828268021,1.15632386,98164.0,98163.0,0.0001068]
["bitfinex","BTCUSD",1738828268219,1.15632386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828269029,1.14832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828269381,1.15832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828269581,1.15032386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828269884,1.15632386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828270094,1.15832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828270327,1.55832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828270734,1.55632386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828271243,1.55832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828272237,1.55032386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828272395,1.55832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828272807,1.54832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828273008,1.55032386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828273434,1.55832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828273633,1.55632386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828273862,1.54832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828274069,1.55032386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828274246,1.55832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828274440,1.55632386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828274646,1.55832386,98164.0,98163.0,0.1001068]
["bitfinex","BTCUSD",1738828274839,1.55832386,98164.0,98163.0,0.0593588]
["bitfinex","BTCUSD",1738828275101,1.56832386,98164.0,98163.0,0.0593588]
["bitfinex","BTCUSD",1738828275437,1.55832386,98164.0,98163.0,0.0593588]
["bitfinex","BTCUSD",1738828275664,1.57832386,98164.0,98163.0,0.0389848]
["bitfinex","BTCUSD",1738828276067,1.57632386,98164.0,98163.0,0.0389848]
["bitfinex","BTCUSD",1738828276264,1.57032386,98164.0,98163.0,0.0389848]
["bitfinex","BTCUSD",1738828276706,1.57832386,98164.0,98163.0,0.0389848]
["bitfinex","BTCUSD",1738828276908,0.335811,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828277165,1.10682299,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828277501,1.18232299,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828278119,1.20127226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828278318,1.53437226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828279574,1.52437226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828279743,1.52637226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828279939,1.52653226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828280192,1.52453226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828280439,1.53253226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828280647,1.52653226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828280980,1.53253226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828281184,1.52453226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828281404,1.53453226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828282584,1.54453226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828282764,1.54253226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828282920,1.54453226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828283290,1.45099226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828283425,1.45899226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828284037,1.45699226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828284255,1.45099226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828284440,1.45899226,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828284839,1.48263423,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828285079,1.49063423,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828285701,1.48863423,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828285914,1.81493523,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828286113,1.81693523,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828286489,1.80693523,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828286716,1.81493523,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828286890,1.79798596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828287238,1.78998596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828287370,1.79598596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828287571,1.78798596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828287955,1.79598596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828288355,1.78798596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828289392,1.78998596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828289527,1.79798596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828289870,1.78798596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828290165,1.79798596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828290544,1.78998596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828290749,1.79598596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828291052,1.79798596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828292627,1.78794596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828292822,1.78994596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828293043,1.79794596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828293460,1.88986596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828293739,1.88994596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828293895,1.88794596,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828294097,1.93041299,98160.0,98159.0,0.0001068]
["bitfinex","BTCUSD",1738828294320,1.62441299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828294522,1.78249299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828294839,1.64049299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828295342,1.79049299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828295966,1.78249299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828296165,1.46339299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828296392,1.46539299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828296967,1.46339299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828297168,1.46539299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828304061,1.61820399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828313272,1.61012399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828313424,1.61812399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828314958,1.51012399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828315168,1.61812399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828316288,1.61612399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828316489,1.60812399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828316973,1.61608399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828317786,1.61808399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828317984,1.61008399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828318189,1.60808399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828318414,1.61608399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828318609,1.61808399,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828321774,1.45731299,98160.0,98159.0,0.0465068]
["bitfinex","BTCUSD",1738828322004,1.31527299,98160.0,98159.0,0.29462841]
["bitfinex","BTCUSD",1738828322229,1.21527299,98160.0,98159.0,0.29462841]
["bitfinex","BTCUSD",1738828322427,1.21527299,98160.0,98159.0,0.2808198]
["bitfinex","BTCUSD",1738828322711,1.05281299,98160.0,98159.0,0.2808198]
["bitfinex","BTCUSD",1738828322877,0.85030934,98160.0,98159.0,0.2808198]
["bitfinex","BTCUSD",1738828323151,0.85030934,98160.0,98159.0,0.6011198]
["bitfinex","BTCUSD",1738828323379,0.67020934,98160.0,98159.0,1.0701198]
["bitfinex","BTCUSD",1738828323571,0.6747989,98160.0,98159.0,1.17262345]
["bitfinex","BTCUSD",1738828323773,0.5466989,98160.0,98159.0,1.19562345]
["bitfinex","BTCUSD",1738828323973,0.4966989,98160.0,98159.0,1.16142345]
["bitfinex","BTCUSD",1738828324255,0.35839811,98160.0,98159.0,1.18188774]
["bitfinex","BTCUSD",1738828324705,5.6e-07,98164.0,98163.0,0.390407]
["bitfinex","BTCUSD",1738828324909,5.6e-07,98164.0,98163.0,0.413407]
["bitfinex","BTCUSD",1738828327458,5.6e-07,98164.0,98163.0,0.414407]
["bitfinex","BTCUSD",1738828328951,5.6e-07,98164.0,98163.0,0.51691065]
["bitfinex","BTCUSD",1738828329163,9.7e-07,98173.0,98172.0,0.193]
["bitfinex","BTCUSD",1738828329357,9.7e-07,98173.0,98172.0,0.27611827]
["bitfinex","BTCUSD",1738828329569,9.7e-07,98173.0,98172.0,0.2751]
["bitfinex","BTCUSD",1738828329770,9.7e-07,98173.0,98172.0,1.0544]
["bitfinex","BTCUSD",1738828330538,0.00022525,98173.0,98172.0,1.0544]
["bitfinex","BTCUSD",1738828330668,0.00022525,98173.0,98172.0,1.207193]
["bitfinex","BTCUSD",1738828331332,0.00022525,98173.0,98172.0,1.208193]
["bitfinex","BTCUSD",1738828331827,0.00022525,98173.0,98172.0,1.210193]
["bitfinex","BTCUSD",1738828331970,0.00022525,98173.0,98172.0,1.207193]
["bitfinex","BTCUSD",1738828332177,0.00122525,98173.0,98172.0,1.211193]
["bitfinex","BTCUSD",1738828333101,0.00022525,98173.0,98172.0,1.207193]
["bitfinex","BTCUSD",1738828333260,0.00022525,98173.0,98172.0,1.22136726]
["bitfinex","BTCUSD",1738828333261,0.00122525,98173.0,98172.0,1.22136726]
["bitfinex","BTCUSD",1738828333943,0.00639908,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738828334289,0.10890273,98199.0,98198.0,0.473052]
["bitfinex","BTCUSD",1738828335994,0.11190273,98199.0,98198.0,0.473052]
["bitfinex","BTCUSD",1738828339247,0.10890273,98199.0,98198.0,0.473052]
["bitfinex","BTCUSD",1738828339587,0.11190273,98199.0,98198.0,0.473052]
["bitfinex","BTCUSD",1738828341961,0.11190273,98199.0,98198.0,0.48308279]
["bitfinex","BTCUSD",1738828342356,0.10890273,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828342553,0.10912701,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828342753,0.11212701,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828343013,0.11360793,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828343354,0.01110428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828344885,0.00810428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828345413,0.01110428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828345616,0.00810428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828345817,0.01110428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828346266,0.00810428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828347547,0.00422428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828347773,0.00022428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828348193,0.00222428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828348684,0.00522428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828348886,0.00622428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828349110,0.00122428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828349311,0.00022428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828350772,0.00022428,98199.0,98198.0,0.48418959]
["bitfinex","BTCUSD",1738828351294,0.00022428,98199.0,98198.0,0.48318959]
["bitfinex","BTCUSD",1738828351511,0.00022428,98199.0,98198.0,0.48418959]
["bitfinex","BTCUSD",1738828351708,0.00022428,98199.0,98198.0,0.48518959]
["bitfinex","BTCUSD",1738828351926,0.00022428,98199.0,98198.0,0.49518959]
["bitfinex","BTCUSD",1738828352108,0.00022428,98199.0,98198.0,0.57018959]
["bitfinex","BTCUSD",1738828352313,0.00022428,98199.0,98198.0,0.59318959]
["bitfinex","BTCUSD",1738828353626,0.00784,98226.0,98225.0,0.15271]
["bitfinex","BTCUSD",1738828353835,0.00784,98226.0,98225.0,0.47301]
["bitfinex","BTCUSD",1738828354380,0.049,98234.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738828354577,0.21034365,98231.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738828354980,0.21034365,98231.0,98230.0,0.15274847]
["bitfinex","BTCUSD",1738828355185,0.00784,98231.0,98230.0,0.15274847]
["bitfinex","BTCUSD",1738828355440,0.00784,98231.0,98230.0,0.15376636]
["bitfinex","BTCUSD",1738828355805,0.01384,98231.0,98230.0,0.15376636]
["bitfinex","BTCUSD",1738828356946,0.00784,98231.0,98230.0,0.15376636]
["bitfinex","BTCUSD",1738828357270,0.00884,98231.0,98230.0,0.15376636]
["bitfinex","BTCUSD",1738828357468,0.005,98231.0,98230.0,0.15376636]
["bitfinex","BTCUSD",1738828358455,0.005,98231.0,98230.0,0.47406636]
["bitfinex","BTCUSD",1738828358690,0.005,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828358864,0.005,98231.0,98230.0,0.49337426]
["bitfinex","BTCUSD",1738828359841,0.004,98231.0,98230.0,0.49337426]
["bitfinex","BTCUSD",1738828360096,0.1,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738828360270,0.20250365,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738828361584,0.20750365,98237.0,98236.0,0.473993]
["bitfinex","BTCUSD",1738828361789,0.20850365,98237.0,98236.0,0.473993]
["bitfinex","BTCUSD",1738828363105,0.20850365,98237.0,98236.0,0.3213]
["bitfinex","BTCUSD",1738828363106,0.20750365,98237.0,98236.0,0.3213]
["bitfinex","BTCUSD",1738828363313,0.63779465,98237.0,98236.0,0.3203]
["bitfinex","BTCUSD",1738828363509,0.64279465,98237.0,98236.0,0.3203]
["bitfinex","BTCUSD",1738828363873,0.64179465,98237.0,98236.0,0.3203]
["bitfinex","BTCUSD",1738828364074,0.48910365,98237.0,98236.0,0.35233465]
["bitfinex","BTCUSD",1738828364274,0.48610365,98237.0,98236.0,0.35233465]
["bitfinex","BTCUSD",1738828364740,0.49010365,98237.0,98236.0,0.3213]
["bitfinex","BTCUSD",1738828365065,0.64079465,98237.0,98236.0,0.3203]
["bitfinex","BTCUSD",1738828365269,0.64879465,98237.0,98236.0,0.3213]
["bitfinex","BTCUSD",1738828365488,0.49610365,98237.0,98236.0,0.3213]
["bitfinex","BTCUSD",1738828366175,0.49632793,98237.0,98236.0,0.3213]
["bitfinex","BTCUSD",1738828366644,0.49332793,98237.0,98236.0,0.3213]
["bitfinex","BTCUSD",1738828366895,0.48532793,98237.0,98236.0,0.3203]
["bitfinex","BTCUSD",1738828367138,0.49432793,98237.0,98236.0,0.3203]
["bitfinex","BTCUSD",1738828367581,0.1,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828367786,0.20250365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828368704,0.20850365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828369708,0.21050365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828370305,0.21646365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828370485,0.21046365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828370683,0.21246365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828370894,0.22046365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828371105,0.21246365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828371346,0.21046365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828371583,0.21846365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828372184,0.21246365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828372686,0.21846365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828372888,0.21646365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828373259,0.21846365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828373663,0.21646365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828374005,0.21246365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828374214,0.21846365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828374596,0.21246365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828374783,0.21046365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828375431,0.21646365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828375801,0.21046365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828376727,0.21246365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828376930,0.20450365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828377248,0.21646365,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828377390,0.21068793,98231.0,98230.0,4.647e-05]
["bitfinex","BTCUSD",1738828377575,0.21668793,98231.0,98230.0,0.15274847]
["bitfinex","BTCUSD",1738828378011,0.21068793,98231.0,98230.0,0.15274847]
["bitfinex","BTCUSD",1738828378220,0.21668793,98231.0,98230.0,0.15274847]
["bitfinex","BTCUSD",1738828378424,0.21268793,98231.0,98230.0,0.15274847]
["bitfinex","BTCUSD",1738828378858,0.21668793,98231.0,98230.0,0.15274847]
["bitfinex","BTCUSD",1738828379404,0.21668793,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828379576,0.21664793,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828379758,0.21464793,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828380160,0.21164793,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828380359,0.21464793,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828381146,0.21064793,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828381480,0.21364793,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828381685,0.21464793,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828384304,0.00422428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828386013,0.00322428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828386482,0.00122428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828386643,0.00322428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828387020,0.00022428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828387220,0.00422428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828387558,0.00122428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828387738,0.00022428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828387940,0.00222428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828388148,0.00022428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828389229,0.00122428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828389756,0.00322428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828389957,0.00422428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828390430,0.00022428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828390630,0.00222428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828390844,0.00322428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828391042,0.00122428,98231.0,98230.0,0.47304847]
["bitfinex","BTCUSD",1738828391210,0.00322428,98231.0,98230.0,0.56484847]
["bitfinex","BTCUSD",1738828391404,0.00322428,98231.0,98230.0,1.04684847]
["bitfinex","BTCUSD",1738828392160,0.00222428,98231.0,98230.0,1.04684847]
["bitfinex","BTCUSD",1738828392578,0.00022428,98231.0,98230.0,1.04684847]
["bitfinex","BTCUSD",1738828393075,0.00222428,98231.0,98230.0,1.04684847]
["bitfinex","BTCUSD",1738828393251,0.00022428,98231.0,98230.0,1.04784847]
["bitfinex","BTCUSD",1738828393871,0.00022428,98231.0,98230.0,0.96604847]
["bitfinex","BTCUSD",1738828396132,2.8e-07,98231.0,98230.0,0.96604847]
["bitfinex","BTCUSD",1738828396337,0.0497,98256.0,98242.0,0.203578]
["bitfinex","BTCUSD",1738828396562,0.0497,98256.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738828397812,0.0497,98256.0,98255.0,0.15368064]
["bitfinex","BTCUSD",1738828398310,0.0527,98256.0,98255.0,0.15368064]
["bitfinex","BTCUSD",1738828398875,0.0537,98256.0,98255.0,0.15368064]
["bitfinex","BTCUSD",1738828399273,0.0527,98256.0,98255.0,0.15368064]
["bitfinex","BTCUSD",1738828399473,0.0497,98256.0,98255.0,0.19120767]
["bitfinex","BTCUSD",1738828400014,0.0507,98256.0,98255.0,0.19120767]
["bitfinex","BTCUSD",1738828400211,0.0507,98256.0,98255.0,0.51150767]
["bitfinex","BTCUSD",1738828400418,0.0507,98256.0,98255.0,0.51049003]
["bitfinex","BTCUSD",1738828400625,0.0497,98256.0,98255.0,0.51049003]
["bitfinex","BTCUSD",1738828400996,0.001,98256.0,98255.0,0.96949003]
["bitfinex","BTCUSD",1738828401182,0.00022428,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738828401495,0.00022428,98259.0,98258.0,0.17503436]
["bitfinex","BTCUSD",1738828403168,0.00022428,98259.0,98258.0,0.1740168]
["bitfinex","BTCUSD",1738828403169,0.00122428,98259.0,98258.0,0.1740168]
["bitfinex","BTCUSD",1738828404712,0.1794,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738828404925,0.2251,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738828406114,0.2251,98258.0,98257.0,0.47296]
["bitfinex","BTCUSD",1738828408210,0.1251,98258.0,98257.0,0.47296]
["bitfinex","BTCUSD",1738828409745,0.0457,98258.0,98257.0,0.47296]
["bitfinex","BTCUSD",1738828410108,0.00022428,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738828410339,0.00022428,98259.0,98258.0,0.15367658]
["bitfinex","BTCUSD",1738828411764,0.00022428,98259.0,98258.0,0.93297658]
["bitfinex","BTCUSD",1738828411979,0.00022428,98259.0,98258.0,0.931959]
["bitfinex","BTCUSD",1738828412382,0.00122428,98259.0,98258.0,0.931959]
["bitfinex","BTCUSD",1738828412587,0.00022428,98259.0,98258.0,0.931959]
["bitfinex","BTCUSD",1738828419977,0.00022428,98259.0,98258.0,0.964959]
["bitfinex","BTCUSD",1738828421994,0.00022428,98259.0,98258.0,0.965959]
["bitfinex","BTCUSD",1738828422265,0.00022428,98259.0,98258.0,0.966959]
["bitfinex","BTCUSD",1738828428883,0.00022428,98259.0,98258.0,0.943959]
["bitfinex","BTCUSD",1738828429099,0.07982428,98259.0,98258.0,0.933959]
["bitfinex","BTCUSD",1738828429767,0.00022428,98259.0,98258.0,0.933959]
["bitfinex","BTCUSD",1738828442324,0.00022428,98259.0,98258.0,0.932959]
["bitfinex","BTCUSD",1738828442931,0.00022428,98259.0,98258.0,0.931959]
["bitfinex","BTCUSD",1738828444107,0.12732428,98259.0,98258.0,0.932959]
["bitfinex","BTCUSD",1738828444458,0.12732428,98259.0,98258.0,0.933959]
["bitfinex","BTCUSD",1738828444662,0.12732428,98259.0,98258.0,0.473959]
["bitfinex","BTCUSD",1738828444867,0.12732428,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738828445078,0.12832428,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738828445615,0.12832428,98259.0,98258.0,0.473959]
["bitfinex","BTCUSD",1738828446612,0.12832428,98259.0,98258.0,0.474959]
["bitfinex","BTCUSD",1738828452332,0.33082793,98259.0,98258.0,0.474959]
["bitfinex","BTCUSD",1738828453135,0.33082793,98259.0,98258.0,0.473959]
["bitfinex","BTCUSD",1738828454037,0.32982793,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738828454244,0.12732428,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738828454440,0.04812428,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738828454682,0.04712428,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738828455231,0.00022428,98259.0,98258.0,0.472959]
["bitfinex","BTCUSD",1738828455562,0.00022428,98259.0,98258.0,0.505959]
["bitfinex","BTCUSD",1738828456664,0.00022428,98259.0,98258.0,0.965959]
["bitfinex","BTCUSD",1738828457060,0.0452,98270.0,98258.0,0.8133]
["bitfinex","BTCUSD",1738828457365,0.0452,98270.0,98269.0,0.152642]
["bitfinex","BTCUSD",1738828457605,0.0452,98270.0,98269.0,0.472942]
["bitfinex","BTCUSD",1738828458488,0.003,98270.0,98269.0,0.472942]
["bitfinex","BTCUSD",1738828458676,0.0002245,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738828458895,0.0002245,98271.0,98270.0,0.15365743]
["bitfinex","BTCUSD",1738828459866,0.0012245,98271.0,98270.0,0.15365743]
["bitfinex","BTCUSD",1738828460511,0.0032245,98271.0,98270.0,0.15365743]
["bitfinex","BTCUSD",1738828461930,0.0022245,98271.0,98270.0,0.15365743]
["bitfinex","BTCUSD",1738828462561,0.0022245,98271.0,98270.0,0.93295743]
["bitfinex","BTCUSD",1738828462811,0.0022245,98271.0,98270.0,0.93194]
["bitfinex","BTCUSD",1738828463827,0.0002245,98271.0,98270.0,0.93194]
["bitfinex","BTCUSD",1738828464721,0.0012245,98271.0,98270.0,0.93194]
["bitfinex","BTCUSD",1738828465005,0.0012245,98271.0,98270.0,0.95216062]
["bitfinex","BTCUSD",1738828465899,0.0012245,98271.0,98270.0,0.95316062]
["bitfinex","BTCUSD",1738828466343,0.0002245,98271.0,98270.0,0.95316062]
["bitfinex","BTCUSD",1738828467270,0.0002245,98271.0,98270.0,0.95416062]
["bitfinex","BTCUSD",1738828468651,0.0002245,98271.0,98270.0,0.49516062]
["bitfinex","BTCUSD",1738828468807,0.0002245,98271.0,98270.0,0.49416062]
["bitfinex","BTCUSD",1738828469433,0.0002245,98271.0,98270.0,0.49316062]
["bitfinex","BTCUSD",1738828469867,0.0012245,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828470040,0.1216245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828470238,0.1226245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828470569,0.1216245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828470811,0.14068006,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828470993,0.14168006,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828471356,0.34418371,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828473194,0.34718371,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828473939,0.32812815,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828476026,0.48076715,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828477063,0.32812815,98271.0,98270.0,0.35233]
["bitfinex","BTCUSD",1738828479751,0.32812815,98271.0,98270.0,0.50497]
["bitfinex","BTCUSD",1738828479949,0.32812815,98271.0,98270.0,0.35233]
["bitfinex","BTCUSD",1738828480815,0.48076715,98271.0,98270.0,0.35233]
["bitfinex","BTCUSD",1738828484910,0.32812815,98271.0,98270.0,0.35233]
["bitfinex","BTCUSD",1738828486268,0.32812815,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828486673,0.48076715,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828489343,0.32812815,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828492535,0.0574845,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828492737,0.0499245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828496609,0.0499245,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828497663,0.06899182,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828498206,0.14769182,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828498643,0.30033082,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828499101,0.14769182,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828503338,0.30033082,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828504118,0.25019547,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828504332,0.50283447,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828504726,0.35019547,98271.0,98270.0,0.3203]
["bitfinex","BTCUSD",1738828505478,0.35019547,98271.0,98270.0,0.50598166]
["bitfinex","BTCUSD",1738828506743,0.24769182,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828506936,0.06899182,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828507142,0.03085182,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828509826,0.02329182,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828510100,0.0042245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828515904,0.0032245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828516689,0.0002245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828517052,0.0032245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828517521,0.0022245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828517801,0.0002245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828518465,0.0012245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828519862,0.0002245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828520271,0.0002245,98271.0,98270.0,0.47394]
["bitfinex","BTCUSD",1738828520518,0.0012245,98271.0,98270.0,0.47294]
["bitfinex","BTCUSD",1738828520927,0.0012245,98271.0,98270.0,0.47394]
["bitfinex","BTCUSD",1738828521071,0.0002245,98271.0,98270.0,0.47394]
["bitfinex","BTCUSD",1738828521273,0.0002245,98271.0,98270.0,0.47494]
["bitfinex","BTCUSD",1738828532449,0.0002245,98271.0,98270.0,0.93394]
["bitfinex","BTCUSD",1738828533301,5e-07,98273.0,98272.0,0.01]
["bitfinex","BTCUSD",1738828533504,8e-08,98281.0,98280.0,0.175625]
["bitfinex","BTCUSD",1738828533713,8e-08,98281.0,98280.0,0.1866422]
["bitfinex","BTCUSD",1738828535082,0.00100008,98281.0,98280.0,0.1866422]
["bitfinex","BTCUSD",1738828535682,8e-08,98281.0,98280.0,0.1866422]
["bitfinex","BTCUSD",1738828536084,8e-08,98281.0,98280.0,0.1876422]
["bitfinex","BTCUSD",1738828536580,8e-08,98281.0,98280.0,0.20839193]
["bitfinex","BTCUSD",1738828536780,8e-08,98281.0,98280.0,0.66637473]
["bitfinex","BTCUSD",1738828537683,8e-08,98281.0,98280.0,0.66537473]
["bitfinex","BTCUSD",1738828538129,0.00100008,98281.0,98280.0,0.66837473]
["bitfinex","BTCUSD",1738828538328,8e-08,98281.0,98280.0,0.66537473]
["bitfinex","BTCUSD",1738828538530,8e-08,98281.0,98280.0,0.67577238]
["bitfinex","BTCUSD",1738828539692,0.00100008,98281.0,98280.0,0.68077238]
["bitfinex","BTCUSD",1738828542880,0.00100008,98281.0,98280.0,1.00107238]
["bitfinex","BTCUSD",1738828544294,1.6e-07,98282.0,98281.0,0.162623]
["bitfinex","BTCUSD",1738828544555,1.6e-07,98282.0,98281.0,0.26614381]
["bitfinex","BTCUSD",1738828544738,1.6e-07,98282.0,98281.0,0.26512665]
["bitfinex","BTCUSD",1738828545742,1.6e-07,98282.0,98281.0,0.26712665]
["bitfinex","BTCUSD",1738828546970,0.00046464,98282.0,98281.0,0.26712665]
["bitfinex","BTCUSD",1738828547569,0.00146464,98282.0,98281.0,0.27012665]
["bitfinex","BTCUSD",1738828548738,0.00146464,98282.0,98281.0,1.04942665]
["bitfinex","BTCUSD",1738828560540,0.00146464,98282.0,98281.0,1.04965093]
["bitfinex","BTCUSD",1738828562973,6.4e-07,98282.0,98281.0,1.07265093]
["bitfinex","BTCUSD",1738828564292,0.0002245,98301.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738828564454,0.0002707,98298.0,98297.0,0.93291516]
["bitfinex","BTCUSD",1738828564779,0.0002707,98298.0,98297.0,0.931898]
["bitfinex","BTCUSD",1738828565741,0.0022707,98298.0,98297.0,0.931898]
["bitfinex","BTCUSD",1738828567106,0.0022707,98298.0,98297.0,0.954898]
["bitfinex","BTCUSD",1738828567245,0.0022707,98298.0,98297.0,0.964898]
["bitfinex","BTCUSD",1738828568177,0.0022707,98298.0,98297.0,0.97519831]
["bitfinex","BTCUSD",1738828568584,0.0022707,98298.0,98297.0,0.97719831]
["bitfinex","BTCUSD",1738828568782,0.0022707,98298.0,98297.0,0.99710235]
["bitfinex","BTCUSD",1738828569246,0.0022707,98298.0,98297.0,0.99510235]
["bitfinex","BTCUSD",1738828569637,0.0002707,98298.0,98297.0,0.99510235]
["bitfinex","BTCUSD",1738828570941,0.0002707,98298.0,98297.0,1.00110235]
["bitfinex","BTCUSD",1738828571350,0.0002707,98298.0,98297.0,0.99710235]
["bitfinex","BTCUSD",1738828571548,0.0012707,98298.0,98297.0,1.00110235]
["bitfinex","BTCUSD",1738828592051,0.0002245,98301.0,98300.0,0.033]
["bitfinex","BTCUSD",1738828592352,0.0002245,98301.0,98300.0,0.185594]
["bitfinex","BTCUSD",1738828592991,0.0002245,98301.0,98300.0,0.18661113]
["bitfinex","BTCUSD",1738828593406,0.0002245,98301.0,98300.0,0.185594]
["bitfinex","BTCUSD",1738828594317,0.0002245,98301.0,98300.0,0.191594]
["bitfinex","BTCUSD",1738828595082,0.0002245,98301.0,98300.0,0.19261113]
["bitfinex","BTCUSD",1738828596414,0.0002245,98301.0,98300.0,0.97191113]
["bitfinex","BTCUSD",1738828596598,0.0002245,98301.0,98300.0,0.970894]
["bitfinex","BTCUSD",1738828635419,0.0783245,98301.0,98300.0,0.937894]
["bitfinex","BTCUSD",1738828635595,0.1281245,98301.0,98300.0,0.937894]
["bitfinex","BTCUSD",1738828636256,0.1281245,98301.0,98300.0,0.935894]
["bitfinex","BTCUSD",1738828636635,0.1281245,98301.0,98300.0,0.936894]
["bitfinex","BTCUSD",1738828637177,0.1281245,98301.0,98300.0,0.935894]
["bitfinex","BTCUSD",1738828637316,0.1281245,98301.0,98300.0,0.936894]
["bitfinex","BTCUSD",1738828637971,0.1281245,98301.0,98300.0,0.477894]
["bitfinex","BTCUSD",1738828638294,0.1281245,98301.0,98300.0,0.473894]
["bitfinex","BTCUSD",1738828638590,0.1281245,98301.0,98300.0,0.476894]
["bitfinex","BTCUSD",1738828654072,0.1281245,98301.0,98300.0,0.475894]
["bitfinex","BTCUSD",1738828654738,0.1281245,98301.0,98300.0,0.472894]
["bitfinex","BTCUSD",1738828655122,0.1281245,98301.0,98300.0,0.473894]
["bitfinex","BTCUSD",1738828655593,0.1281245,98301.0,98300.0,0.474894]
["bitfinex","BTCUSD",1738828657809,0.1281245,98301.0,98300.0,0.473894]
["bitfinex","BTCUSD",1738828658133,0.1281245,98301.0,98300.0,0.474894]
["bitfinex","BTCUSD",1738828658509,0.1281245,98301.0,98300.0,0.473894]
["bitfinex","BTCUSD",1738828658965,0.1281245,98301.0,98300.0,0.474894]
["bitfinex","BTCUSD",1738828663381,0.1281245,98301.0,98300.0,0.473894]
["bitfinex","BTCUSD",1738828663753,0.1281245,98301.0,98300.0,0.474894]
["bitfinex","BTCUSD",1738828664582,0.1281245,98301.0,98300.0,0.473894]
["bitfinex","BTCUSD",1738828664946,0.1281245,98301.0,98300.0,0.474894]
["bitfinex","BTCUSD",1738828671129,0.1281245,98301.0,98300.0,0.473894]
["bitfinex","BTCUSD",1738828671621,0.1291245,98301.0,98300.0,0.473894]
["bitfinex","BTCUSD",1738828671840,0.1291245,98301.0,98300.0,0.472894]
["bitfinex","BTCUSD",1738828675660,0.1291245,98301.0,98300.0,0.3203]
["bitfinex","BTCUSD",1738828675875,0.1291245,98301.0,98300.0,0.472894]
["bitfinex","BTCUSD",1738828677958,0.1291245,98301.0,98300.0,0.3203]
["bitfinex","BTCUSD",1738828678237,0.2817165,98301.0,98300.0,0.3203]
["bitfinex","BTCUSD",1738828678642,0.380295,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828678843,0.48279865,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828679863,0.5853023,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828680038,0.48279865,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828680290,0.48479865,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828680463,0.33220365,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828680672,0.23968365,98299.0,98298.0,0.15282128]
["bitfinex","BTCUSD",1738828681020,0.23968365,98299.0,98298.0,0.18847254]
["bitfinex","BTCUSD",1738828681403,0.13718,98299.0,98298.0,0.15282128]
["bitfinex","BTCUSD",1738828681580,0.13518,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828681783,0.13918,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828681944,0.13618,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828682345,0.13918,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828682552,0.13818,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828682772,0.13918,98299.0,98298.0,0.15282128]
["bitfinex","BTCUSD",1738828684314,0.13918,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828684315,0.291775,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828685202,0.39427865,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828685956,0.39327865,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828686603,0.39027865,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828686966,0.39927865,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828687167,0.39227865,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828687411,0.39238545,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828687582,0.39838545,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828688232,0.39638545,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828688564,0.39238545,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828688764,0.39938545,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828689027,0.39738545,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828689406,0.56842166,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828689850,0.55942166,98299.0,98298.0,0.00022428]
["bitfinex","BTCUSD",1738828690262,0.476018,98284.0,98283.0,0.3203]
["bitfinex","BTCUSD",1738828690462,0.57852165,98284.0,98283.0,0.32034642]
["bitfinex","BTCUSD",1738828690976,0.59755786,98284.0,98283.0,0.32034642]
["bitfinex","BTCUSD",1738828691989,0.60355786,98284.0,98283.0,0.32034642]
["bitfinex","BTCUSD",1738828692198,0.45093986,98284.0,98283.0,0.32034642]
["bitfinex","BTCUSD",1738828692394,0.45841986,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828692823,0.35093986,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828693051,0.07103621,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828693254,0.02103621,98284.0,98283.0,0.48330017]
["bitfinex","BTCUSD",1738828693637,0.009,98284.0,98283.0,0.48330017]
["bitfinex","BTCUSD",1738828693882,0.002,98284.0,98283.0,0.48330017]
["bitfinex","BTCUSD",1738828694297,0.002,98284.0,98283.0,0.32034642]
["bitfinex","BTCUSD",1738828694298,0.108,98284.0,98283.0,0.32034642]
["bitfinex","BTCUSD",1738828694475,0.1513,98284.0,98283.0,0.32034642]
["bitfinex","BTCUSD",1738828694906,0.1513,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828695047,0.1493,98284.0,98283.0,0.47396642]
["bitfinex","BTCUSD",1738828695247,0.1493,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828695470,0.1493,98284.0,98283.0,0.47396642]
["bitfinex","BTCUSD",1738828695900,0.1493,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828696257,0.1503,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828696846,0.1523,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828698120,0.0503,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828698305,0.0523,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828698709,0.0513,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828698908,0.0523,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828699475,0.0513,98284.0,98283.0,0.47296642]
["bitfinex","BTCUSD",1738828699620,0.0513,98284.0,98283.0,0.4731907]
["bitfinex","BTCUSD",1738828699827,0.002,98284.0,98283.0,0.4731907]
["bitfinex","BTCUSD",1738828700024,0.003,98284.0,98283.0,0.4731907]
["bitfinex","BTCUSD",1738828702221,0.003,98284.0,98283.0,0.4741907]
["bitfinex","BTCUSD",1738828703503,0.10748,98294.0,98283.0,0.3215707]
["bitfinex","BTCUSD",1738828703715,0.10748,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738828705009,0.11048,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738828705535,0.10948,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738828705941,0.11048,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738828708107,0.01048,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738828709126,0.01048,98294.0,98293.0,0.472904]
["bitfinex","BTCUSD",1738828710651,0.01048,98294.0,98293.0,0.48293491]
["bitfinex","BTCUSD",1738828715964,0.01048,98294.0,98293.0,0.472904]
["bitfinex","BTCUSD",1738828721318,0.003,98294.0,98293.0,0.472904]
["bitfinex","BTCUSD",1738828723518,0.003,98294.0,98293.0,0.49306014]
["bitfinex","BTCUSD",1738828724758,0.003,98294.0,98293.0,0.49328442]
["bitfinex","BTCUSD",1738828729334,0.02207647,98294.0,98293.0,0.49328442]
["bitfinex","BTCUSD",1738828730175,0.02207647,98294.0,98293.0,0.34068042]
["bitfinex","BTCUSD",1738828730707,0.06707647,98294.0,98293.0,0.34068042]
["bitfinex","BTCUSD",1738828730917,0.06707647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828731328,0.21967947,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828731737,0.06707647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828732307,0.06607647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828733213,0.06807647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828733403,0.06407647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828733613,0.22167947,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828734009,0.21667947,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828734211,0.22067947,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828734595,0.06807647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828734750,0.07007647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828735151,0.06807647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828735554,0.06907647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828735955,0.06407647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828736292,0.07007647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828736492,0.07007647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828736674,0.06507647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828736882,0.07007647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828737266,0.06507647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828737616,0.07007647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828737938,0.06407647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828738057,0.06607647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828738536,0.06407647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828738950,0.06507647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828739154,0.06907647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828739358,0.06507647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828739651,0.06807647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828740734,0.06707647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828741061,0.06507647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828741660,0.06407647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828741962,0.06507647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828742268,0.06807647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828745249,0.06707647,98294.0,98293.0,0.47312828]
["bitfinex","BTCUSD",1738828745434,0.06807647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828745839,0.06507647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828746196,0.06807647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828746827,0.22067947,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828748183,0.09858324,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828749485,0.09558324,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828749740,0.09858324,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828749948,0.09758324,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828750343,0.09858324,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828750768,0.06707647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828750966,0.06407647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828751171,0.06507647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828751373,0.06807647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828752593,0.06507647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828752973,0.06807647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828753177,0.06507647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828753357,0.06407647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828753569,0.06707647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828754032,0.06807647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828754443,0.06707647,98294.0,98293.0,0.32052428]
["bitfinex","BTCUSD",1738828754666,0.06707647,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828754870,0.50158312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828756152,0.34598012,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828756371,0.50058312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828756586,0.49858312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828756885,0.50258312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828757079,0.50158312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828757335,0.49758312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828757473,0.50258312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828758428,0.34998012,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828758634,0.34998012,98294.0,98293.0,0.15282828]
["bitfinex","BTCUSD",1738828758635,0.24998012,98294.0,98293.0,0.15282828]
["bitfinex","BTCUSD",1738828758991,0.24998012,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828760069,0.40258312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828761019,0.40158312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828761473,0.40258312,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828761836,0.49432634,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828762573,0.48932634,98294.0,98293.0,0.00022428]
["bitfinex","BTCUSD",1738828762886,0.352617,98285.0,98284.0,0.3203]
["bitfinex","BTCUSD",1738828763070,0.58232065,98285.0,98284.0,0.3203]
["bitfinex","BTCUSD",1738828763269,0.60139712,98285.0,98284.0,0.3203]
["bitfinex","BTCUSD",1738828764484,0.60839712,98285.0,98284.0,0.3203]
["bitfinex","BTCUSD",1738828764811,0.60339712,98285.0,98284.0,0.3203]
["bitfinex","BTCUSD",1738828765710,0.152618,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828765886,0.25512165,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828766289,0.10250365,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828766609,0.12158012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828767314,0.12358012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828767818,0.13058012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828768356,0.23058012,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828768633,0.23806012,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828769432,0.23806012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828770036,0.39067812,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828771899,0.51827812,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828772907,0.51627812,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828773321,0.36566012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828773459,0.35866012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828773650,0.51627812,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828773862,0.36366012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828774236,0.35866012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828774403,0.36566012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828774603,0.35666012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828774806,0.35866012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828774969,0.36366012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828776123,0.51627812,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828776675,0.51427812,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828776999,0.51627812,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828777400,0.36366012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828779511,0.35618012,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828779767,0.27776012,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828779967,0.28676012,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828780381,0.27776012,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828780588,0.28276012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828780821,0.43737812,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828781024,0.28476012,98284.0,98283.0,0.0002707]
["bitfinex","BTCUSD",1738828781223,0.28476012,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828781401,0.18476012,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828781601,0.07477647,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828781809,0.03355647,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828783062,0.01448,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828785366,0.01448,98284.0,98283.0,0.1630255]
["bitfinex","BTCUSD",1738828786125,0.01448,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828792664,0.007,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828792996,0.01448,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828795384,0.007,98284.0,98283.0,0.1528907]
["bitfinex","BTCUSD",1738828798236,0.007,98284.0,98283.0,0.2550907]
["bitfinex","BTCUSD",1738828798983,0.00022428,98293.0,98292.0,0.152606]
["bitfinex","BTCUSD",1738828800383,0.00222428,98293.0,98292.0,0.472906]
["bitfinex","BTCUSD",1738828800747,0.00722428,98293.0,98292.0,0.472906]
["bitfinex","BTCUSD",1738828802473,0.13502428,98293.0,98292.0,0.3203]
["bitfinex","BTCUSD",1738828802685,0.28762828,98293.0,98292.0,0.3203]
["bitfinex","BTCUSD",1738828803043,0.13502428,98293.0,98292.0,0.3203]
["bitfinex","BTCUSD",1738828803250,0.15407032,98293.0,98292.0,0.3203]
["bitfinex","BTCUSD",1738828803663,0.30667432,98293.0,98292.0,0.3203]
["bitfinex","BTCUSD",1738828803858,0.02627032,98293.0,98292.0,0.549106]
["bitfinex","BTCUSD",1738828804172,0.0001068,98297.0,98293.0,0.203471]
["bitfinex","BTCUSD",1738828804403,0.0001068,98299.0,98292.0,0.3965]
["bitfinex","BTCUSD",1738828804404,8e-07,98299.0,98296.0,0.3026]
["bitfinex","BTCUSD",1738828804543,5e-07,98301.0,98300.0,0.392394]
["bitfinex","BTCUSD",1738828804736,0.2,98333.0,98317.0,0.15]
["bitfinex","BTCUSD",1738828804960,0.1,98333.0,98323.0,0.152558]
["bitfinex","BTCUSD",1738828805252,0.00022428,98339.0,98324.0,0.15]
["bitfinex","BTCUSD",1738828805455,0.00022428,98339.0,98329.0,0.183]
["bitfinex","BTCUSD",1738828805653,0.00022428,98339.0,98329.0,0.28652037]
["bitfinex","BTCUSD",1738828805856,0.00022428,98339.0,98329.0,0.28550365]
["bitfinex","BTCUSD",1738828806060,0.00035198,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1738828806491,0.00022428,98339.0,98329.0,0.023]
["bitfinex","BTCUSD",1738828806492,9.658e-05,98339.0,98330.0,0.0116]
["bitfinex","BTCUSD",1738828806701,0.0001068,98380.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738828806946,0.0002,98370.0,98369.0,0.023]
["bitfinex","BTCUSD",1738828807127,0.0002,98370.0,98369.0,0.6446164]
["bitfinex","BTCUSD",1738828807280,0.0002,98370.0,98369.0,0.6536]
["bitfinex","BTCUSD",1738828807481,0.0807,98412.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738828807729,0.1,98395.0,98380.0,0.459]
["bitfinex","BTCUSD",1738828807934,0.1,98395.0,98369.0,0.0116]
["bitfinex","BTCUSD",1738828807935,0.1479,98390.0,98369.0,0.459]
["bitfinex","BTCUSD",1738828808133,0.203289,98383.0,98370.0,0.198384]
["bitfinex","BTCUSD",1738828808286,0.00068923,98392.0,98391.0,0.175452]
["bitfinex","BTCUSD",1738828808490,0.00068923,98392.0,98391.0,0.7954682]
["bitfinex","BTCUSD",1738828808716,0.00068923,98392.0,98391.0,0.795452]
["bitfinex","BTCUSD",1738828808929,0.00468923,98392.0,98391.0,0.91094048]
["bitfinex","BTCUSD",1738828809318,0.00468923,98392.0,98391.0,0.611452]
["bitfinex","BTCUSD",1738828809603,0.00668923,98392.0,98391.0,0.459]
["bitfinex","BTCUSD",1738828809854,0.00668923,98392.0,98391.0,0.482]
["bitfinex","BTCUSD",1738828810138,0.00268923,98392.0,98384.0,0.459]
["bitfinex","BTCUSD",1738828810269,0.15246,98387.0,98373.0,0.459]
["bitfinex","BTCUSD",1738828810465,0.00268923,98392.0,98391.0,0.001]
["bitfinex","BTCUSD",1738828810466,0.00968923,98392.0,98391.0,0.001]
["bitfinex","BTCUSD",1738828810708,0.00268923,98392.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738828810915,0.00068923,98392.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738828811118,0.00068923,98392.0,98391.0,0.003]
["bitfinex","BTCUSD",1738828811323,0.00068923,98392.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738828811525,0.00068923,98392.0,98391.0,0.0152453]
["bitfinex","BTCUSD",1738828811725,0.00068923,98392.0,98391.0,0.001]
["bitfinex","BTCUSD",1738828811929,0.10319288,98392.0,98382.0,0.08148839]
["bitfinex","BTCUSD",1738828812129,0.152465,98383.0,98382.0,0.08148839]
["bitfinex","BTCUSD",1738828812342,0.00752,98383.0,98361.0,0.459]
["bitfinex","BTCUSD",1738828812517,0.00752,98383.0,98373.0,0.00814884]
["bitfinex","BTCUSD",1738828813096,0.152469,98381.0,98373.0,0.00814884]
["bitfinex","BTCUSD",1738828813325,0.152468,98382.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738828813701,0.152468,98382.0,98343.0,0.01]
["bitfinex","BTCUSD",1738828813702,0.1,98380.0,98360.0,0.203334]
["bitfinex","BTCUSD",1738828813912,0.10250365,98379.0,98360.0,0.34252074]
["bitfinex","BTCUSD",1738828814873,0.10250365,98379.0,98360.0,0.13918674]
["bitfinex","BTCUSD",1738828815083,0.10550365,98379.0,98360.0,0.13918674]
["bitfinex","BTCUSD",1738828815456,0.003,98379.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738828816322,0.1,98380.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738828816728,0.002,98379.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738828817534,0.00752,98382.0,98377.0,0.203298]
["bitfinex","BTCUSD",1738828817733,0.1,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738828817960,0.21002365,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738828818162,0.21002365,98391.0,98390.0,0.1676994]
["bitfinex","BTCUSD",1738828818274,0.20250365,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738828818480,0.21002365,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738828819124,0.21202365,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738828819954,0.21802365,98391.0,98390.0,0.153454]
["bitfinex","BTCUSD",1738828820162,0.21802365,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1738828820501,0.36247765,98391.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738828820632,0.10250365,98390.0,98384.0,0.1677085]
["bitfinex","BTCUSD",1738828821031,0.10250365,98390.0,98378.0,0.203297]
["bitfinex","BTCUSD",1738828821235,0.152459,98387.0,98380.0,0.152469]
["bitfinex","BTCUSD",1738828821452,0.10250365,98386.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738828822490,0.152462,98385.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738828822698,0.152462,98385.0,98374.0,0.08148839]
["bitfinex","BTCUSD",1738828822699,0.20250365,98384.0,98374.0,0.08148839]
["bitfinex","BTCUSD",1738828822929,0.1,98380.0,98352.0,0.0102978]
["bitfinex","BTCUSD",1738828823113,0.152482,98373.0,98366.0,0.23397939]
["bitfinex","BTCUSD",1738828823287,0.10250365,98372.0,98366.0,0.08148839]
["bitfinex","BTCUSD",1738828823492,0.203311,98371.0,98360.0,0.1525]
["bitfinex","BTCUSD",1738828823694,0.10250365,98372.0,98358.0,0.152503]
["bitfinex","BTCUSD",1738828823695,0.152494,98365.0,98358.0,0.152503]
["bitfinex","BTCUSD",1738828823895,0.152492,98366.0,98359.0,0.152501]
["bitfinex","BTCUSD",1738828824112,0.25499565,98366.0,98359.0,0.152501]
["bitfinex","BTCUSD",1738828824310,0.10250365,98366.0,98360.0,0.1525]
["bitfinex","BTCUSD",1738828824520,0.152495,98364.0,98358.0,0.152503]
["bitfinex","BTCUSD",1738828824731,0.10250365,98366.0,98355.0,0.203345]
["bitfinex","BTCUSD",1738828824886,0.25499665,98366.0,98360.0,0.1525]
["bitfinex","BTCUSD",1738828825155,0.10250365,98366.0,98348.0,0.203358]
["bitfinex","BTCUSD",1738828825362,0.10250365,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738828826315,0.10250365,98366.0,98349.0,0.01043321]
["bitfinex","BTCUSD",1738828826464,0.10250365,98366.0,98363.0,0.152495]
["bitfinex","BTCUSD",1738828826671,0.10250365,98366.0,98364.0,0.1677435]
["bitfinex","BTCUSD",1738828826872,0.10750365,98366.0,98364.0,0.1677435]
["bitfinex","BTCUSD",1738828827078,0.10350365,98366.0,98364.0,0.1677435]
["bitfinex","BTCUSD",1738828827413,0.10650365,98366.0,98364.0,0.1677435]
["bitfinex","BTCUSD",1738828827716,0.10250365,98366.0,98364.0,0.1677435]
["bitfinex","BTCUSD",1738828827913,0.10250365,98366.0,98365.0,0.01677435]
["bitfinex","BTCUSD",1738828828115,0.10550365,98366.0,98365.0,0.01677435]
["bitfinex","BTCUSD",1738828828319,0.11302365,98366.0,98365.0,0.01677435]
["bitfinex","BTCUSD",1738828828616,0.11302365,98366.0,98365.0,0.16926735]
["bitfinex","BTCUSD",1738828829678,0.1,98380.0,98365.0,0.01677435]
["bitfinex","BTCUSD",1738828829879,0.19122365,98379.0,98378.0,0.152473]
["bitfinex","BTCUSD",1738828830099,0.21011409,98379.0,98378.0,0.152473]
["bitfinex","BTCUSD",1738828830463,0.21011409,98379.0,98358.0,0.203336]
["bitfinex","BTCUSD",1738828830464,0.152488,98368.0,98358.0,0.203336]
["bitfinex","BTCUSD",1738828830592,0.10250365,98367.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828830994,0.25499465,98367.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828831312,0.10250365,98367.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828831515,0.10250365,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738828831698,0.10350365,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738828831880,0.10350365,98367.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828832082,0.10350365,98367.0,98365.0,0.15271607]
["bitfinex","BTCUSD",1738828832304,0.10350365,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738828832574,0.10350365,98367.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828832984,0.152491,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828833179,0.25499465,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828833542,0.27392593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828834030,0.12143493,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828834267,0.12243493,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828834499,0.12743493,98366.0,98365.0,0.02057958]
["bitfinex","BTCUSD",1738828834720,0.12143493,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828834936,0.27392593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828835149,0.28192593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828835836,0.28192593,98366.0,98365.0,0.01549648]
["bitfinex","BTCUSD",1738828836136,0.28192593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828836360,0.27592593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828836756,0.27792593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828837187,0.27892593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828837470,0.28292593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828837894,0.28392593,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828838669,0.13143493,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828840419,0.13143493,98366.0,98365.0,0.15271707]
["bitfinex","BTCUSD",1738828840831,0.11250365,98366.0,98365.0,0.15271707]
["bitfinex","BTCUSD",1738828841024,0.11250365,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828841428,0.26499465,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828841807,0.31479465,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828842254,0.39569465,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828842838,0.54469465,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828843038,0.55470706,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828843243,0.55670706,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828843439,0.56270706,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828843823,0.56070706,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828844049,0.5650628,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828844250,0.5670628,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828844455,0.5730628,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828844645,0.5710628,98366.0,98365.0,0.00022407]
["bitfinex","BTCUSD",1738828845504,0.5710628,98366.0,98352.0,0.08148839]
["bitfinex","BTCUSD",1738828845505,0.630911,98353.0,98352.0,0.08148839]
["bitfinex","BTCUSD",1738828845631,0.73341465,98353.0,98352.0,0.08148839]
["bitfinex","BTCUSD",1738828846280,0.75242706,98353.0,98342.0,0.08148839]
["bitfinex","BTCUSD",1738828846431,0.352527,98343.0,98342.0,0.08148839]
["bitfinex","BTCUSD",1738828846635,0.46259065,98343.0,98342.0,0.08148839]
["bitfinex","BTCUSD",1738828847336,0.48160306,98343.0,98342.0,0.08148839]
["bitfinex","BTCUSD",1738828847590,0.48360306,98343.0,98342.0,0.08148839]
["bitfinex","BTCUSD",1738828847784,0.48360306,98343.0,98311.0,0.08148839]
["bitfinex","BTCUSD",1738828847785,0.1,98326.0,98311.0,0.08148839]
["bitfinex","BTCUSD",1738828847988,0.25505865,98325.0,98324.0,0.08148839]
["bitfinex","BTCUSD",1738828848191,0.10250365,98325.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828848393,0.01901241,98324.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828848710,0.10250365,98323.0,98320.0,0.152562]
["bitfinex","BTCUSD",1738828849658,0.10250365,98323.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738828850264,0.10250365,98323.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828850450,0.01898312,98322.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828850604,0.10250365,98321.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828851220,0.10250365,98321.0,98319.0,0.03573997]
["bitfinex","BTCUSD",1738828852324,0.01898033,98320.0,98319.0,0.03573997]
["bitfinex","BTCUSD",1738828852519,0.12148398,98320.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828853461,0.10250365,98320.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828853665,0.10350365,98320.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828853912,0.10750365,98320.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828854663,0.26006665,98320.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828854921,0.10750365,98320.0,98319.0,0.1526917]
["bitfinex","BTCUSD",1738828855259,0.10750365,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828855798,0.10250365,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828855941,0.10344865,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828856138,0.10744865,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828856348,0.10344865,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828856547,0.10244865,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828856763,0.10644865,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828856963,0.10344865,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828857164,0.10244865,98320.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828859168,0.1,98326.0,98319.0,0.18830337]
["bitfinex","BTCUSD",1738828859169,0.1,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828859376,0.21002365,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828860536,0.21302365,98326.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828860838,0.21302365,98326.0,98321.0,0.15256]
["bitfinex","BTCUSD",1738828861031,0.10250365,98325.0,98320.0,0.152562]
["bitfinex","BTCUSD",1738828861341,0.25505865,98325.0,98319.0,0.1526917]
["bitfinex","BTCUSD",1738828861515,0.15256,98322.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828861679,0.152563,98320.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828861880,0.10250365,98320.0,98319.0,0.0001277]
["bitfinex","BTCUSD",1738828862077,0.10250365,98320.0,98319.0,0.1526917]
["bitfinex","BTCUSD",1738828862542,0.11052,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828862717,0.21102365,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828862896,0.21002365,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828863132,0.21502365,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828863338,0.21002365,98326.0,98319.0,0.2035467]
["bitfinex","BTCUSD",1738828863545,0.21002365,98326.0,98321.0,0.15256]
["bitfinex","BTCUSD",1738828863883,0.21302365,98326.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738828864112,0.21402365,98326.0,98320.0,0.203417]
["bitfinex","BTCUSD",1738828864265,0.21402365,98326.0,98321.0,0.15256]
["bitfinex","BTCUSD",1738828864468,0.21402365,98326.0,98320.0,0.203417]
["bitfinex","BTCUSD",1738828864667,0.21102365,98326.0,98320.0,0.22377147]
["bitfinex","BTCUSD",1738828864970,0.21102365,98326.0,98323.0,0.152558]
["bitfinex","BTCUSD",1738828865288,0.21102365,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828865699,0.21002365,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828866119,0.21602365,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738828866271,0.21102365,98326.0,98325.0,0.19108536]
["bitfinex","BTCUSD",1738828866479,0.21002365,98326.0,98325.0,0.19108536]
["bitfinex","BTCUSD",1738828866720,0.21402365,98326.0,98325.0,0.19108536]
["bitfinex","BTCUSD",1738828868120,0.21413045,98326.0,98325.0,0.19108536]
["bitfinex","BTCUSD",1738828869131,0.0041068,98326.0,98325.0,0.19108536]
["bitfinex","BTCUSD",1738828869948,0.0031068,98326.0,98325.0,0.19108536]
["bitfinex","BTCUSD",1738828870403,0.0001068,98326.0,98325.0,0.19108536]
["bitfinex","BTCUSD",1738828870656,0.0011068,98326.0,98325.0,0.19108536]
["bitfinex","BTCUSD",1738828872470,0.0011068,98326.0,98325.0,0.51138536]
["bitfinex","BTCUSD",1738828873483,0.0011068,98326.0,98325.0,0.52175698]
["bitfinex","BTCUSD",1738828877030,0.0011068,98326.0,98325.0,0.51604698]
["bitfinex","BTCUSD",1738828877846,0.0011068,98326.0,98325.0,0.68904698]
["bitfinex","BTCUSD",1738828878854,0.0011068,98326.0,98325.0,0.79155063]
["bitfinex","BTCUSD",1738828878855,8e-07,98326.0,98325.0,0.79155063]
["bitfinex","BTCUSD",1738828879226,8e-07,98326.0,98325.0,0.80155063]
["bitfinex","BTCUSD",1738828879461,0.0469,98361.0,98360.0,0.152501]
["bitfinex","BTCUSD",1738828879609,0.05438,98361.0,98360.0,0.1677511]
["bitfinex","BTCUSD",1738828880593,0.0545194,98361.0,98360.0,0.1677511]
["bitfinex","BTCUSD",1738828880791,0.0595194,98361.0,98360.0,0.1687511]
["bitfinex","BTCUSD",1738828881413,0.0615194,98361.0,98360.0,0.1687511]
["bitfinex","BTCUSD",1738828882638,0.0615194,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828882921,0.0540394,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828883343,0.0615194,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828883909,0.31652205,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828884038,0.16402305,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828884247,0.16402305,98361.0,98360.0,0.153501]
["bitfinex","BTCUSD",1738828884439,0.16402305,98361.0,98360.0,0.1891849]
["bitfinex","BTCUSD",1738828885144,0.16402305,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828885343,0.31652205,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828885937,0.16402305,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828886897,0.31652205,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828887434,0.39602205,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828892891,0.38864885,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828893096,0.39612885,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828893327,0.4986325,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828893533,0.39612885,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828897671,0.54612885,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828900855,0.56517046,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828904531,0.56317046,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828904749,0.56517046,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828905123,0.56317046,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738828906121,0.56317046,98361.0,98342.0,0.08148839]
["bitfinex","BTCUSD",1738828906122,0.152527,98343.0,98342.0,0.08148839]
["bitfinex","BTCUSD",1738828906306,0.25503065,98343.0,98342.0,0.08148839]
["bitfinex","BTCUSD",1738828906924,0.10250365,98343.0,98335.0,0.152538]
["bitfinex","BTCUSD",1738828907125,0.25503365,98342.0,98335.0,0.152538]
["bitfinex","BTCUSD",1738828907329,0.10250365,98342.0,98337.0,0.152535]
["bitfinex","BTCUSD",1738828907551,0.10250365,98342.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738828909784,0.10250365,98342.0,98341.0,0.15453]
["bitfinex","BTCUSD",1738828909994,0.25503165,98342.0,98341.0,0.002]
["bitfinex","BTCUSD",1738828912092,0.152532,98340.0,98331.0,0.08148839]
["bitfinex","BTCUSD",1738828912297,0.25503565,98340.0,98331.0,0.08148839]
["bitfinex","BTCUSD",1738828912884,0.10250365,98339.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828913177,0.1,98333.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738828913378,0.12154037,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738828913647,0.12154037,98332.0,98331.0,0.002]
["bitfinex","BTCUSD",1738828913807,0.12154037,98332.0,98329.0,0.152547]
["bitfinex","BTCUSD",1738828914002,0.12154037,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738828914728,0.12154037,98332.0,98327.0,0.152551]
["bitfinex","BTCUSD",1738828915084,0.152548,98330.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828915300,0.25505365,98329.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828915489,0.25505265,98329.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828915889,0.01903672,98328.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828916059,0.10250365,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828916470,0.10250365,98327.0,98326.0,0.00222428]
["bitfinex","BTCUSD",1738828916779,0.10250365,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828917292,0.09442099,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828917468,0.09442099,98327.0,98326.0,0.00222428]
["bitfinex","BTCUSD",1738828918251,0.09442099,98327.0,98326.0,0.15477728]
["bitfinex","BTCUSD",1738828918733,0.09442099,98327.0,98326.0,0.15277728]
["bitfinex","BTCUSD",1738828919011,0.09442099,98327.0,98326.0,0.15477728]
["bitfinex","BTCUSD",1738828922598,0.11345793,98327.0,98326.0,0.15477728]
["bitfinex","BTCUSD",1738828923340,0.26600993,98327.0,98326.0,0.00222428]
["bitfinex","BTCUSD",1738828923567,0.31130993,98327.0,98326.0,0.00222428]
["bitfinex","BTCUSD",1738828923767,0.15875793,98327.0,98326.0,0.00222428]
["bitfinex","BTCUSD",1738828924810,0.15875793,98327.0,98326.0,0.15277728]
["bitfinex","BTCUSD",1738828925050,0.15875793,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828925255,0.41130993,98327.0,98326.0,0.00222428]
["bitfinex","BTCUSD",1738828925469,0.48840993,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828925673,0.64838773,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828925884,0.64838773,98327.0,98326.0,0.00222428]
["bitfinex","BTCUSD",1738828926091,0.64838773,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828926276,0.75089138,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828926482,0.75489138,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828926832,0.64838773,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828927144,1.18734181,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828928167,1.19544861,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828928368,1.18944861,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828928572,1.18744861,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828928881,1.16500453,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828929082,1.23569393,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828929393,1.16500453,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828930380,1.17248453,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828930984,0.95247473,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828931192,0.63155473,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828931391,0.63555473,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828931798,0.63755473,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828932286,0.62207473,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828932490,0.62959473,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828932698,0.63759473,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828933637,0.66798549,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828937346,0.82053749,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828938405,0.90263749,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828941044,0.94953749,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828941230,1.09953749,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828941788,1.10996142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828942411,1.10196142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828942605,1.10996142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828942809,1.21246507,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828943305,1.10996142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828944525,1.10396142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828944748,1.10996142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828947361,1.10796142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828947495,1.10196142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828947696,1.10396142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828947900,1.10996142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828948143,1.10196142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828948343,1.10396142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828948545,1.10996142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828950893,1.21246507,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828951132,1.10996142,98327.0,98326.0,0.00022428]
["bitfinex","BTCUSD",1738828954604,0.380061,98321.0,98320.0,0.00022428]
["bitfinex","BTCUSD",1738828954741,0.99107465,98321.0,98320.0,0.00035198]
["bitfinex","BTCUSD",1738828954945,1.1402783,98321.0,98320.0,0.00035198]
["bitfinex","BTCUSD",1738828955424,1.03777465,98321.0,98320.0,0.00035198]
["bitfinex","BTCUSD",1738828955569,1.08720235,98321.0,98320.0,0.00035198]
["bitfinex","BTCUSD",1738828955958,1.11890692,98321.0,98320.0,0.00035198]
["bitfinex","BTCUSD",1738828956310,1.48700692,98321.0,98320.0,0.00035198]
["bitfinex","BTCUSD",1738828956516,1.48700692,98321.0,98320.0,9.8e-07]
["bitfinex","BTCUSD",1738828956679,0.65,98312.0,98311.0,0.00022407]
["bitfinex","BTCUSD",1738828956870,1.56328865,98312.0,98311.0,0.00022407]
["bitfinex","BTCUSD",1738828957061,1.60504206,98312.0,98311.0,0.00022407]
["bitfinex","BTCUSD",1738828957254,1.61504206,98312.0,98311.0,0.00022407]
["bitfinex","BTCUSD",1738828957517,1.71754571,98312.0,98311.0,0.00022407]
["bitfinex","BTCUSD",1738828957699,1.76697341,98312.0,98311.0,0.00022407]
["bitfinex","BTCUSD",1738828957905,0.925292,98301.0,98300.0,0.07445784]
["bitfinex","BTCUSD",1738828958107,0.925292,98301.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828958108,0.425304,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828958310,1.03631765,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828958717,1.1388213,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828959140,1.03631765,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828959329,1.08574535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828960178,1.10874535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828960384,1.11474535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828960600,1.10874535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828960954,1.20884535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828961374,1.21084535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828962515,1.10130535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828963127,1.09930535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828963532,1.10130535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828964030,1.09330535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828964266,1.10130535,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828964442,1.203809,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828964648,1.21398177,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828965379,1.11147812,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828965792,1.20391812,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828965940,1.13377812,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828969383,1.13377812,98293.0,98282.0,0.15284528]
["bitfinex","BTCUSD",1738828971357,1.13377812,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828972241,1.12621812,98293.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738828972556,0.76844135,98293.0,98290.0,0.203478]
["bitfinex","BTCUSD",1738828972756,0.67600135,98293.0,98292.0,0.15283028]
["bitfinex","BTCUSD",1738828973413,0.77600135,98293.0,98292.0,0.15283028]
["bitfinex","BTCUSD",1738828974560,0.77600135,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738828976614,0.92860535,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738828977358,1.031109,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738828977859,0.92860535,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738828983281,1.12700535,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738828984013,1.13743547,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738828984424,1.21333547,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738828985125,1.58143547,98293.0,98292.0,0.00022428]
["bitfinex","BTCUSD",1738828985333,1.68393912,98293.0,98292.0,2.8e-07]
["bitfinex","BTCUSD",1738828985531,1.68393912,98293.0,98283.0,0.00022428]
["bitfinex","BTCUSD",1738828985532,0.702618,98284.0,98283.0,0.00022428]
["bitfinex","BTCUSD",1738828985740,1.43993165,98284.0,98283.0,0.00022428]
["bitfinex","BTCUSD",1738828985914,1.33674135,98284.0,98274.0,0.08148839]
["bitfinex","BTCUSD",1738828986147,0.48743565,98275.0,98274.0,0.08148839]
["bitfinex","BTCUSD",1738828986420,0.99594565,98275.0,98274.0,0.08148839]
["bitfinex","BTCUSD",1738828986648,0.402643,98268.0,98237.0,0.0001067]
["bitfinex","BTCUSD",1738828986857,1.01365665,98268.0,98237.0,0.0001067]
["bitfinex","BTCUSD",1738828987244,1.06308435,98268.0,98240.0,0.152686]
["bitfinex","BTCUSD",1738828987401,1.06308435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828987983,1.14768435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828988439,1.14168435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828989075,1.14368435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828989283,1.14968435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828989607,1.14768435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828989815,1.14968435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828990449,1.14368435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828990870,1.19828435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828991069,1.19228435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828991273,1.19028435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828991629,1.19828435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828992030,1.20228435,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828992275,1.20037108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828992448,1.20837108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828992835,1.20637108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828993075,1.20837108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828993306,1.31087473,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828993663,1.30487473,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828994118,1.31087473,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828995003,1.20837108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828997055,1.55347108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828997889,1.56847108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828998117,1.57447108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828998324,1.57047108,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828998522,1.67297473,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828998712,1.67697473,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828999094,1.68970902,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828999717,1.69170902,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738828999927,1.68570902,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829000326,1.68170902,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829000472,1.68570902,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829000832,1.65670902,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829001038,1.56184537,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829001267,1.55384537,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829001477,1.54620537,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829001661,1.55384537,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829001851,1.65109659,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829002079,1.75109659,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829003309,1.64620537,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829003516,1.65384537,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829004144,1.66384537,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829004295,1.65384537,98268.0,98267.0,0.00068855]
["bitfinex","BTCUSD",1738829006517,0.302653,98262.0,98251.0,0.08148839]
["bitfinex","BTCUSD",1738829006679,0.91366665,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829007678,0.91566665,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829007879,1.0181703,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829008314,1.08633229,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829008522,0.98382864,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829012298,0.97109435,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829013091,0.67612135,98262.0,98261.0,0.15292449]
["bitfinex","BTCUSD",1738829013300,0.66844135,98262.0,98261.0,0.15292449]
["bitfinex","BTCUSD",1738829013686,0.5736177,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829013886,0.5639377,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829014096,0.5579377,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829014298,0.5599377,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829014785,0.51451,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829014992,0.50951,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829015552,0.51151,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829017147,0.50851,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829017485,0.50951,98262.0,98261.0,0.23062449]
["bitfinex","BTCUSD",1738829017959,0.50851,98262.0,98261.0,0.22962449]
["bitfinex","BTCUSD",1738829018282,0.50951,98262.0,98261.0,0.55092449]
["bitfinex","BTCUSD",1738829023480,0.50951,98262.0,98261.0,0.47422449]
["bitfinex","BTCUSD",1738829023889,0.61201365,98262.0,98261.0,0.47422449]
["bitfinex","BTCUSD",1738829024063,0.61201365,98262.0,98261.0,0.32157049]
["bitfinex","BTCUSD",1738829024266,0.61201365,98262.0,98261.0,0.00127049]
["bitfinex","BTCUSD",1738829024449,0.61101365,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829024848,0.61201365,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829025055,0.61101365,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829025475,0.61201365,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829027271,0.61101365,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829028267,0.65951365,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829028581,0.73821365,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829028784,0.78751431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829028986,0.79251431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829029392,0.93851431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829030573,0.94451431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829030984,0.93751431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829031197,0.94551431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829031441,0.93951431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829031703,0.93751431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829031941,1.04601796,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829032166,1.04801796,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829032554,1.04201796,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829033388,1.04001796,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829033808,1.04201796,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829034035,1.04801796,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829034258,1.04001796,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829034743,1.04801796,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829035487,0.94551431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829036075,1.27061431,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829036975,1.42326731,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829041674,1.42126731,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829041929,1.41526731,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829042186,1.51419496,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829042910,1.50819496,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829043371,1.51419496,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829043540,1.51219496,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829044371,1.51419496,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829044709,1.50819496,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829044907,1.51219496,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829045107,1.51419496,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829046966,1.48385609,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829047165,1.48185609,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829047584,1.38692844,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829047982,1.06582844,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829048229,1.05982844,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829048429,1.06182844,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829048684,1.06782844,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829050545,1.17033209,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829051462,1.17801209,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829052032,1.21101209,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829052205,1.22101209,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829053344,1.21901209,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829053545,1.25263271,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829053934,1.24663271,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829054067,1.24463271,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829054274,1.25063271,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829054515,1.24663271,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829054916,1.28306239,98262.0,98261.0,0.00027049]
["bitfinex","BTCUSD",1738829055139,0.625284,98242.0,98241.0,0.08148839]
["bitfinex","BTCUSD",1738829055361,1.50449765,98242.0,98241.0,0.08153486]
["bitfinex","BTCUSD",1738829055713,1.50449765,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829056326,1.52345944,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829056731,1.52545944,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829057324,1.53145944,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829058075,1.52545944,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829058209,1.62596309,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829058575,1.52345944,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829058809,1.52545944,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829058994,1.53145944,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829059338,1.54142848,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829060316,1.53942848,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829060767,1.55288601,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829062822,1.52246669,98242.0,98241.0,4.647e-05]
["bitfinex","BTCUSD",1738829067352,1.52246669,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829067552,1.52046669,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829067767,1.51446669,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829067969,1.52246669,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829069004,1.08721365,98242.0,98241.0,0.15283827]
["bitfinex","BTCUSD",1738829069207,1.09489365,98242.0,98241.0,0.18869736]
["bitfinex","BTCUSD",1738829069828,1.09489365,98242.0,98241.0,0.15283827]
["bitfinex","BTCUSD",1738829071461,1.09489365,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829071888,1.09489365,98242.0,98241.0,0.15283827]
["bitfinex","BTCUSD",1738829072490,1.09489365,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829072693,1.09489365,98242.0,98241.0,0.15283827]
["bitfinex","BTCUSD",1738829074034,1.09489365,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829074265,1.24757765,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829074470,1.3500813,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829074682,1.32897765,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829074891,1.37667765,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829075291,1.52667765,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829076426,1.52467765,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829076652,1.51867765,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829076847,1.52067765,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829077073,1.52667765,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829077280,1.63115206,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829077509,1.66889038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829077715,1.67089038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829078281,1.71389038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829078693,1.70389038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829078900,1.71389038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829079771,1.70789038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829080011,1.70589038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829080413,1.71389038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829080790,2.01389038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829081363,2.00389038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829081564,2.01389038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829082716,2.0329161,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829085756,2.01389038,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829087912,1.46834673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829088117,1.57834673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829088340,1.87834673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829088547,1.87838673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829089691,1.86838673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829089892,1.87838673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829090594,1.87238673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829090794,1.87038673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829091123,1.87838673,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829091295,1.83664841,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829094700,1.83660841,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829100865,1.89778714,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829101388,1.83660841,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829102470,1.30252441,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829102932,1.45520841,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829103356,1.44720841,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829103541,1.45320841,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829103717,1.45520841,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829108993,1.45516841,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829110159,1.29251365,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829110535,1.24481365,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829111496,1.24485365,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829111711,0.98721365,98242.0,98241.0,0.00015327]
["bitfinex","BTCUSD",1738829111859,0.98721365,98242.0,98241.0,0.08265327]
["bitfinex","BTCUSD",1738829112063,0.99485365,98242.0,98241.0,0.08265327]
["bitfinex","BTCUSD",1738829112647,0.89485365,98242.0,98241.0,0.08265327]
["bitfinex","BTCUSD",1738829112901,0.51615,98242.0,98241.0,0.08265327]
["bitfinex","BTCUSD",1738829113101,0.51151,98242.0,98241.0,0.40395327]
["bitfinex","BTCUSD",1738829113619,0.51151,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829113620,0.51251,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829113821,0.51051,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829114020,0.50751,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829114348,0.50851,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829114555,0.51151,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829114709,0.51051,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829116310,0.50751,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829116518,0.50751,98242.0,98241.0,1.03895327]
["bitfinex","BTCUSD",1738829117796,0.50751,98242.0,98241.0,1.03595327]
["bitfinex","BTCUSD",1738829119351,0.50851,98242.0,98241.0,1.04095327]
["bitfinex","BTCUSD",1738829119918,0.50851,98242.0,98241.0,1.01795327]
["bitfinex","BTCUSD",1738829120123,0.50851,98242.0,98241.0,0.78445327]
["bitfinex","BTCUSD",1738829121625,0.50851,98242.0,98241.0,0.88995327]
["bitfinex","BTCUSD",1738829123714,0.50851,98242.0,98241.0,1.04263827]
["bitfinex","BTCUSD",1738829124929,0.50873428,98242.0,98241.0,1.04263827]
["bitfinex","BTCUSD",1738829126449,0.50873428,98242.0,98241.0,1.19263827]
["bitfinex","BTCUSD",1738829130902,0.40694428,98242.0,98241.0,1.19263827]
["bitfinex","BTCUSD",1738829131335,0.36253244,98242.0,98241.0,1.19263827]
["bitfinex","BTCUSD",1738829131568,0.29440686,98242.0,98241.0,1.19263827]
["bitfinex","BTCUSD",1738829131775,0.13117632,98242.0,98241.0,1.31409273]
["bitfinex","BTCUSD",1738829132005,0.00764,98274.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738829132203,0.00022428,98281.0,98265.0,0.30366538]
["bitfinex","BTCUSD",1738829132404,0.00022428,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738829132524,0.00022428,98281.0,98280.0,0.1678875]
["bitfinex","BTCUSD",1738829133563,0.00068876,98281.0,98280.0,0.18883831]
["bitfinex","BTCUSD",1738829133764,0.00068876,98281.0,98280.0,0.17357581]
["bitfinex","BTCUSD",1738829134631,0.00068876,98281.0,98280.0,0.154625]
["bitfinex","BTCUSD",1738829135994,0.00168876,98281.0,98280.0,0.154625]
["bitfinex","BTCUSD",1738829136195,0.00168876,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738829136638,0.00268876,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738829136852,0.00068876,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738829137261,0.00168876,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738829137403,0.00068876,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738829137741,0.00068876,98281.0,98280.0,0.153625]
["bitfinex","BTCUSD",1738829138288,0.00068876,98281.0,98280.0,0.17357211]
["bitfinex","BTCUSD",1738829142408,0.00068876,98281.0,98280.0,0.20395568]
["bitfinex","BTCUSD",1738829144689,0.00068876,98281.0,98280.0,0.20402286]
["bitfinex","BTCUSD",1738829150675,7.6e-07,98281.0,98280.0,1.15632286]
["bitfinex","BTCUSD",1738829151714,7.6e-07,98281.0,98280.0,1.15532286]
["bitfinex","BTCUSD",1738829151913,7.6e-07,98281.0,98280.0,1.15832286]
["bitfinex","BTCUSD",1738829152248,7.6e-07,98281.0,98280.0,1.15632286]
["bitfinex","BTCUSD",1738829152658,7.6e-07,98281.0,98280.0,1.26282651]
["bitfinex","BTCUSD",1738829153036,7.6e-07,98281.0,98280.0,1.26482651]
["bitfinex","BTCUSD",1738829153444,0.0001068,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738829153640,0.00019659,98300.0,98299.0,0.472895]
["bitfinex","BTCUSD",1738829153912,0.00019659,98300.0,98299.0,0.52229286]
["bitfinex","BTCUSD",1738829155722,0.00019659,98300.0,98299.0,0.52329286]
["bitfinex","BTCUSD",1738829155923,0.00019659,98300.0,98299.0,0.54370285]
["bitfinex","BTCUSD",1738829156507,0.00019659,98300.0,98299.0,0.51530417]
["bitfinex","BTCUSD",1738829160177,0.00019659,98300.0,98299.0,0.56863414]
["bitfinex","BTCUSD",1738829160802,0.00019659,98300.0,98299.0,0.57885648]
["bitfinex","BTCUSD",1738829161006,0.00019659,98300.0,98299.0,0.63774131]
["bitfinex","BTCUSD",1738829161187,0.00019659,98300.0,98299.0,0.57885648]
["bitfinex","BTCUSD",1738829164428,5.9e-07,98300.0,98299.0,1.03785648]
["bitfinex","BTCUSD",1738829164628,5.9e-07,98300.0,98299.0,1.18785648]
["bitfinex","BTCUSD",1738829165263,5.9e-07,98300.0,98299.0,1.18685648]
["bitfinex","BTCUSD",1738829165768,5.9e-07,98300.0,98299.0,1.18585648]
["bitfinex","BTCUSD",1738829165937,5.9e-07,98300.0,98299.0,1.19185648]
["bitfinex","BTCUSD",1738829166153,5.9e-07,98300.0,98299.0,1.19085648]
["bitfinex","BTCUSD",1738829166615,5.9e-07,98300.0,98299.0,1.19385648]
["bitfinex","BTCUSD",1738829168422,5.9e-07,98300.0,98299.0,1.22416035]
["bitfinex","BTCUSD",1738829169379,5.9e-07,98300.0,98299.0,1.19385648]
["bitfinex","BTCUSD",1738829171880,0.0453,98323.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738829172093,0.0001068,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1738829172303,0.0001068,98327.0,98326.0,0.47386983]
["bitfinex","BTCUSD",1738829172498,0.0001068,98327.0,98326.0,0.472853]
["bitfinex","BTCUSD",1738829173000,0.0001068,98327.0,98326.0,0.52218215]
["bitfinex","BTCUSD",1738829173822,0.0001068,98327.0,98326.0,0.54575596]
["bitfinex","BTCUSD",1738829175884,0.0772068,98327.0,98326.0,0.36962915]
["bitfinex","BTCUSD",1738829176085,0.1250068,98327.0,98326.0,0.36962915]
["bitfinex","BTCUSD",1738829176289,0.22751045,98327.0,98326.0,0.36962915]
["bitfinex","BTCUSD",1738829176860,0.22751045,98327.0,98326.0,0.3203]
["bitfinex","BTCUSD",1738829181734,0.1,98325.0,98319.0,0.152563]
["bitfinex","BTCUSD",1738829181896,0.10250365,98324.0,98319.0,0.152563]
["bitfinex","BTCUSD",1738829182473,0.10250365,98324.0,98320.0,0.01898712]
["bitfinex","BTCUSD",1738829182856,0.229861,98321.0,98320.0,0.01898712]
["bitfinex","BTCUSD",1738829183051,0.33236465,98321.0,98320.0,0.01898712]
["bitfinex","BTCUSD",1738829183655,0.152563,98320.0,98313.0,0.01898712]
["bitfinex","BTCUSD",1738829183854,0.10250365,98319.0,98313.0,0.01898712]
["bitfinex","BTCUSD",1738829185083,0.10250365,98319.0,98311.0,0.152576]
["bitfinex","BTCUSD",1738829185214,0.25506765,98319.0,98311.0,0.152576]
["bitfinex","BTCUSD",1738829185430,0.10250365,98319.0,98311.0,0.152576]
["bitfinex","BTCUSD",1738829185666,0.10250365,98319.0,98310.0,0.21386737]
["bitfinex","BTCUSD",1738829185905,0.10250365,98319.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738829186068,0.10450365,98319.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738829186406,0.10250365,98319.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738829186622,0.10250365,98319.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738829186795,0.10450365,98319.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738829187000,0.10250365,98319.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738829187171,0.10250365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829187516,0.10450365,98319.0,98314.0,0.152571]
["bitfinex","BTCUSD",1738829189298,0.10450365,98319.0,98311.0,0.203435]
["bitfinex","BTCUSD",1738829189497,0.10250365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829189692,0.10450365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829190346,0.10650365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829190721,0.10250365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829190855,0.10450365,98319.0,98306.0,0.01025102]
["bitfinex","BTCUSD",1738829191064,0.10450365,98319.0,98311.0,0.152576]
["bitfinex","BTCUSD",1738829191359,0.10450365,98319.0,98308.0,0.20344]
["bitfinex","BTCUSD",1738829191562,0.10450365,98319.0,98312.0,0.472875]
["bitfinex","BTCUSD",1738829191757,0.10450365,98319.0,98312.0,0.3203]
["bitfinex","BTCUSD",1738829191959,0.10450365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829192939,0.10250365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829193059,0.10450365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829193456,0.10250365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829193669,0.10450365,98319.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829194074,0.00756,98318.0,98312.0,0.3203]
["bitfinex","BTCUSD",1738829194318,0.10250365,98317.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738829195264,0.10250365,98317.0,98312.0,0.472875]
["bitfinex","BTCUSD",1738829195397,0.10250365,98317.0,98312.0,0.3203]
["bitfinex","BTCUSD",1738829196832,0.10350365,98317.0,98312.0,0.3203]
["bitfinex","BTCUSD",1738829197074,0.10350365,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738829198898,0.10250365,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738829199099,0.10350365,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738829199500,0.10350365,98317.0,98316.0,0.17154787]
["bitfinex","BTCUSD",1738829200802,0.00856,98317.0,98316.0,0.17154787]
["bitfinex","BTCUSD",1738829202335,0.00856,98317.0,98316.0,0.17256491]
["bitfinex","BTCUSD",1738829202336,0.001,98317.0,98316.0,0.17256491]
["bitfinex","BTCUSD",1738829202510,0.001,98317.0,98316.0,0.42646471]
["bitfinex","BTCUSD",1738829202715,0.001,98317.0,98316.0,0.43547847]
["bitfinex","BTCUSD",1738829202934,8e-07,98319.0,98318.0,0.302566]
["bitfinex","BTCUSD",1738829203110,8e-07,98319.0,98318.0,1.104866]
["bitfinex","BTCUSD",1738829203308,8e-07,98319.0,98318.0,1.20736965]
["bitfinex","BTCUSD",1738829203784,0.0076,98350.0,98340.0,0.152532]
["bitfinex","BTCUSD",1738829203986,0.00036372,98341.0,98340.0,0.152532]
["bitfinex","BTCUSD",1738829204411,0.00036372,98341.0,98340.0,0.15354871]
["bitfinex","BTCUSD",1738829204983,0.00036372,98341.0,98340.0,0.152532]
["bitfinex","BTCUSD",1738829205172,0.00036372,98341.0,98340.0,0.20186518]
["bitfinex","BTCUSD",1738829205544,0.00136372,98341.0,98340.0,0.20186518]
["bitfinex","BTCUSD",1738829206431,0.00136372,98341.0,98340.0,0.17151087]
["bitfinex","BTCUSD",1738829207230,0.00136372,98341.0,98340.0,0.18157707]
["bitfinex","BTCUSD",1738829207936,0.00136372,98341.0,98340.0,0.18259378]
["bitfinex","BTCUSD",1738829208138,0.00136372,98341.0,98340.0,0.18157707]
["bitfinex","BTCUSD",1738829208312,0.00136372,98341.0,98340.0,0.50187707]
["bitfinex","BTCUSD",1738829208512,0.00036372,98341.0,98340.0,0.50187707]
["bitfinex","BTCUSD",1738829208739,0.00036372,98341.0,98340.0,0.53223138]
["bitfinex","BTCUSD",1738829209142,0.00036372,98341.0,98340.0,0.53323138]
["bitfinex","BTCUSD",1738829209899,0.00036372,98341.0,98340.0,0.53423138]
["bitfinex","BTCUSD",1738829210895,0.00036372,98341.0,98340.0,0.50387707]
["bitfinex","BTCUSD",1738829212663,0.00036372,98341.0,98340.0,0.52687707]
["bitfinex","BTCUSD",1738829213250,0.00036372,98341.0,98340.0,0.52587707]
["bitfinex","BTCUSD",1738829213425,0.00036372,98341.0,98340.0,0.52487707]
["bitfinex","BTCUSD",1738829213606,0.00136372,98341.0,98340.0,0.52487707]
["bitfinex","BTCUSD",1738829213791,0.00036372,98341.0,98340.0,0.52487707]
["bitfinex","BTCUSD",1738829214353,0.00036372,98341.0,98340.0,0.55611292]
["bitfinex","BTCUSD",1738829214473,0.00036372,98341.0,98340.0,0.55711292]
["bitfinex","BTCUSD",1738829215335,0.00036372,98341.0,98340.0,0.70711292]
["bitfinex","BTCUSD",1738829215539,7.2e-07,98341.0,98340.0,1.26861657]
["bitfinex","BTCUSD",1738829216316,7.2e-07,98341.0,98340.0,1.26761657]
["bitfinex","BTCUSD",1738829216528,7.2e-07,98341.0,98340.0,1.26661657]
["bitfinex","BTCUSD",1738829217042,7.2e-07,98341.0,98340.0,1.27961657]
["bitfinex","BTCUSD",1738829218226,7.2e-07,98341.0,98340.0,1.28961657]
["bitfinex","BTCUSD",1738829218763,0.0002245,98365.0,98360.0,0.302501]
["bitfinex","BTCUSD",1738829219008,0.0002245,98365.0,98360.0,1.20730465]
["bitfinex","BTCUSD",1738829219943,0.0002245,98365.0,98360.0,1.15701572]
["bitfinex","BTCUSD",1738829220147,0.0002245,98365.0,98360.0,1.16001572]
["bitfinex","BTCUSD",1738829220345,0.0824245,98365.0,98360.0,1.13701572]
["bitfinex","BTCUSD",1738829220706,0.0824245,98365.0,98360.0,1.14201572]
["bitfinex","BTCUSD",1738829221016,0.0824245,98365.0,98360.0,1.15325234]
["bitfinex","BTCUSD",1738829221191,0.0824245,98365.0,98360.0,1.00825234]
["bitfinex","BTCUSD",1738829221349,0.0824245,98365.0,98360.0,0.98127531]
["bitfinex","BTCUSD",1738829222629,0.0824245,98365.0,98360.0,0.98227531]
["bitfinex","BTCUSD",1738829223004,0.0824245,98365.0,98360.0,0.98127531]
["bitfinex","BTCUSD",1738829223205,0.0824245,98365.0,98360.0,0.52527531]
["bitfinex","BTCUSD",1738829223588,0.0824245,98365.0,98360.0,0.52227531]
["bitfinex","BTCUSD",1738829223804,0.0824245,98365.0,98360.0,0.52327531]
["bitfinex","BTCUSD",1738829224038,0.0824245,98365.0,98360.0,0.52227531]
["bitfinex","BTCUSD",1738829224391,0.0492068,98361.0,98360.0,0.49477987]
["bitfinex","BTCUSD",1738829225151,0.0492068,98361.0,98360.0,0.475801]
["bitfinex","BTCUSD",1738829225801,0.0492068,98361.0,98360.0,0.472801]
["bitfinex","BTCUSD",1738829225936,0.0492068,98361.0,98360.0,0.473801]
["bitfinex","BTCUSD",1738829226374,0.15171045,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1738829226822,0.15171045,98361.0,98360.0,0.153501]
["bitfinex","BTCUSD",1738829227185,0.15171045,98361.0,98360.0,0.152501]
["bitfinex","BTCUSD",1738829229127,0.0492068,98361.0,98360.0,0.152501]
["bitfinex","BTCUSD",1738829229547,0.0492068,98361.0,98360.0,0.15351759]
["bitfinex","BTCUSD",1738829229770,0.0492068,98361.0,98360.0,0.152501]
["bitfinex","BTCUSD",1738829229891,0.0492068,98361.0,98360.0,0.1714203]
["bitfinex","BTCUSD",1738829230101,0.0492068,98361.0,98360.0,0.18150889]
["bitfinex","BTCUSD",1738829230703,0.0001068,98361.0,98360.0,0.18150889]
["bitfinex","BTCUSD",1738829231154,0.0001068,98361.0,98360.0,0.20269119]
["bitfinex","BTCUSD",1738829232130,0.0001068,98361.0,98360.0,0.52299119]
["bitfinex","BTCUSD",1738829232333,0.0001068,98361.0,98360.0,0.52199119]
["bitfinex","BTCUSD",1738829232535,0.0001068,98361.0,98360.0,0.52499119]
["bitfinex","BTCUSD",1738829232745,0.0001068,98361.0,98360.0,0.52299119]
["bitfinex","BTCUSD",1738829233256,0.0001068,98361.0,98360.0,0.52399119]
["bitfinex","BTCUSD",1738829233575,0.0001068,98361.0,98360.0,0.54799119]
["bitfinex","BTCUSD",1738829234200,0.0001068,98361.0,98360.0,0.5670508]
["bitfinex","BTCUSD",1738829235017,0.0001068,98361.0,98360.0,0.60495022]
["bitfinex","BTCUSD",1738829235590,0.0001068,98361.0,98360.0,0.60295022]
["bitfinex","BTCUSD",1738829235784,0.0001068,98361.0,98360.0,0.60695022]
["bitfinex","BTCUSD",1738829236052,0.0001068,98361.0,98360.0,0.60895022]
["bitfinex","BTCUSD",1738829236252,0.0001068,98361.0,98360.0,0.60495022]
["bitfinex","BTCUSD",1738829236505,0.0001068,98361.0,98360.0,0.61095022]
["bitfinex","BTCUSD",1738829237233,0.0001068,98361.0,98360.0,0.5730508]
["bitfinex","BTCUSD",1738829238044,0.0001068,98361.0,98360.0,1.0320508]
["bitfinex","BTCUSD",1738829244103,0.0001068,98361.0,98360.0,0.5730508]
["bitfinex","BTCUSD",1738829244869,0.0001068,98361.0,98360.0,0.586225]
["bitfinex","BTCUSD",1738829245069,0.0001068,98361.0,98360.0,0.62415831]
["bitfinex","BTCUSD",1738829245290,0.0001068,98361.0,98360.0,0.62615831]
["bitfinex","BTCUSD",1738829245491,0.0001068,98361.0,98360.0,0.62015831]
["bitfinex","BTCUSD",1738829245698,0.0001068,98361.0,98360.0,0.61815831]
["bitfinex","BTCUSD",1738829246034,0.0001068,98361.0,98360.0,0.62015831]
["bitfinex","BTCUSD",1738829246375,0.0001068,98361.0,98360.0,0.62615831]
["bitfinex","BTCUSD",1738829246569,0.0001068,98361.0,98360.0,0.61815831]
["bitfinex","BTCUSD",1738829246813,0.0001068,98361.0,98360.0,0.62015831]
["bitfinex","BTCUSD",1738829247015,0.0001068,98361.0,98360.0,0.62615831]
["bitfinex","BTCUSD",1738829247749,0.0459068,98361.0,98360.0,0.5830987]
["bitfinex","BTCUSD",1738829248139,0.0459068,98361.0,98360.0,0.5810987]
["bitfinex","BTCUSD",1738829248339,0.0459068,98361.0,98360.0,0.5830987]
["bitfinex","BTCUSD",1738829248759,0.0459068,98361.0,98360.0,0.5770987]
["bitfinex","BTCUSD",1738829248961,0.0459068,98361.0,98360.0,0.54316539]
["bitfinex","BTCUSD",1738829249218,0.0459068,98361.0,98360.0,0.52399119]
["bitfinex","BTCUSD",1738829249573,0.0459068,98361.0,98360.0,0.52999119]
["bitfinex","BTCUSD",1738829250218,0.0459068,98361.0,98360.0,0.4997203]
["bitfinex","BTCUSD",1738829252132,0.0459068,98361.0,98360.0,0.4977203]
["bitfinex","BTCUSD",1738829252285,0.0459068,98361.0,98360.0,0.4927203]
["bitfinex","BTCUSD",1738829252732,0.0459068,98361.0,98360.0,0.4947203]
["bitfinex","BTCUSD",1738829252969,0.0459068,98361.0,98360.0,0.5250792]
["bitfinex","BTCUSD",1738829253162,0.0459068,98361.0,98360.0,0.5230792]
["bitfinex","BTCUSD",1738829253708,0.0459068,98361.0,98360.0,0.5260792]
["bitfinex","BTCUSD",1738829255960,0.0459068,98361.0,98360.0,0.4927203]
["bitfinex","BTCUSD",1738829256194,0.0459068,98361.0,98360.0,0.4917203]
["bitfinex","BTCUSD",1738829256371,0.0459068,98361.0,98360.0,0.4927203]
["bitfinex","BTCUSD",1738829257645,0.0459068,98361.0,98360.0,0.4917203]
["bitfinex","BTCUSD",1738829257900,0.0459068,98361.0,98360.0,0.52208659]
["bitfinex","BTCUSD",1738829258286,0.0459068,98361.0,98360.0,0.52308659]
["bitfinex","BTCUSD",1738829259081,0.0459068,98361.0,98360.0,0.52508659]
["bitfinex","BTCUSD",1738829259987,0.0001068,98361.0,98360.0,0.52508659]
["bitfinex","BTCUSD",1738829260190,0.0001068,98361.0,98360.0,1.21597142]
["bitfinex","BTCUSD",1738829261218,0.0001068,98361.0,98360.0,1.2529184]
["bitfinex","BTCUSD",1738829261419,0.0795,98384.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738829261639,0.00057161,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738829262605,0.00057161,98380.0,98379.0,0.23970357]
["bitfinex","BTCUSD",1738829263333,0.00057161,98380.0,98379.0,0.24070357]
["bitfinex","BTCUSD",1738829263744,0.00057161,98380.0,98379.0,0.20275659]
["bitfinex","BTCUSD",1738829264118,0.00057161,98380.0,98379.0,0.20920297]
["bitfinex","BTCUSD",1738829264750,0.00057161,98380.0,98379.0,0.20820297]
["bitfinex","BTCUSD",1738829264943,0.00057161,98380.0,98379.0,0.52850297]
["bitfinex","BTCUSD",1738829266189,0.00057161,98380.0,98379.0,0.37603197]
["bitfinex","BTCUSD",1738829266395,0.22767526,98380.0,98379.0,0.37603197]
["bitfinex","BTCUSD",1738829266783,0.22767526,98380.0,98379.0,0.34566568]
["bitfinex","BTCUSD",1738829268057,0.22767526,98380.0,98379.0,0.32674638]
["bitfinex","BTCUSD",1738829270848,0.22767526,98380.0,98379.0,0.00644638]
["bitfinex","BTCUSD",1738829271070,0.22767526,98380.0,98359.0,0.21327571]
["bitfinex","BTCUSD",1738829271071,0.1,98359.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738829271275,0.18050365,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738829272078,0.078,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738829272310,0.078,98358.0,98357.0,0.153505]
["bitfinex","BTCUSD",1738829272597,0.078,98358.0,98357.0,0.01998346]
["bitfinex","BTCUSD",1738829272832,0.078,98358.0,98357.0,0.02298346]
["bitfinex","BTCUSD",1738829272989,0.1244,98358.0,98357.0,0.02298346]
["bitfinex","BTCUSD",1738829273161,0.1244,98358.0,98357.0,0.01898346]
["bitfinex","BTCUSD",1738829273532,0.12426533,98358.0,98357.0,0.004]
["bitfinex","BTCUSD",1738829273724,0.12426533,98358.0,98354.0,0.01898346]
["bitfinex","BTCUSD",1738829273929,0.10250365,98357.0,98354.0,0.01898346]
["bitfinex","BTCUSD",1738829274363,0.10250365,98357.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738829274561,0.10250365,98357.0,98353.0,0.15251]
["bitfinex","BTCUSD",1738829275499,0.10250365,98357.0,98350.0,0.01898346]
["bitfinex","BTCUSD",1738829275716,0.10250365,98357.0,98354.0,0.152509]
["bitfinex","BTCUSD",1738829276221,0.10250365,98357.0,98354.0,0.155509]
["bitfinex","BTCUSD",1738829276578,0.10250365,98357.0,98354.0,0.003]
["bitfinex","BTCUSD",1738829277588,0.25500965,98357.0,98354.0,0.003]
["bitfinex","BTCUSD",1738829277785,0.10250365,98357.0,98354.0,0.003]
["bitfinex","BTCUSD",1738829278753,0.152507,98356.0,98354.0,0.003]
["bitfinex","BTCUSD",1738829278954,0.10250365,98355.0,98354.0,0.003]
["bitfinex","BTCUSD",1738829279799,0.10250365,98355.0,98350.0,0.00022407]
["bitfinex","BTCUSD",1738829279999,0.10250365,98355.0,98354.0,0.001]
["bitfinex","BTCUSD",1738829280203,0.10250365,98355.0,98350.0,0.00022407]
["bitfinex","BTCUSD",1738829280593,0.1225,98351.0,98350.0,0.00022407]
["bitfinex","BTCUSD",1738829280782,0.22500365,98351.0,98350.0,0.00022407]
["bitfinex","BTCUSD",1738829281874,0.22500365,98351.0,98350.0,0.00322407]
["bitfinex","BTCUSD",1738829282260,0.22500365,98351.0,98350.0,0.00422407]
["bitfinex","BTCUSD",1738829283801,0.478528,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829283933,0.58931165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829284124,0.68891602,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829284526,0.58931165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829284980,0.48931165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829285128,0.58931165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829285329,0.59031165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829287000,0.59231165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829287195,0.69221602,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829288011,0.59231165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829288730,1.10074165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829290119,1.09246165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829290277,1.10070165,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829300958,0.93993365,98342.0,98341.0,0.00022407]
["bitfinex","BTCUSD",1738829301164,0.77199365,98342.0,98341.0,0.15275407]
["bitfinex","BTCUSD",1738829301498,0.66383365,98342.0,98341.0,0.15275407]
["bitfinex","BTCUSD",1738829301702,0.67199365,98342.0,98341.0,0.15275407]
["bitfinex","BTCUSD",1738829304496,0.62209365,98342.0,98341.0,0.15275407]
["bitfinex","BTCUSD",1738829305683,0.62009365,98342.0,98341.0,0.15275407]
["bitfinex","BTCUSD",1738829306087,0.61909365,98342.0,98341.0,0.15275407]
["bitfinex","BTCUSD",1738829307539,0.51655,98342.0,98341.0,0.15275407]
["bitfinex","BTCUSD",1738829308028,0.50843,98342.0,98341.0,0.15275407]
["bitfinex","BTCUSD",1738829309901,0.50843,98342.0,98341.0,0.23555407]
["bitfinex","BTCUSD",1738829310728,0.50843,98342.0,98341.0,0.23655407]
["bitfinex","BTCUSD",1738829311135,0.50843,98342.0,98341.0,0.24692544]
["bitfinex","BTCUSD",1738829312345,0.50843,98342.0,98341.0,0.56722544]
["bitfinex","BTCUSD",1738829317055,0.50843,98342.0,98341.0,0.59022544]
["bitfinex","BTCUSD",1738829317263,0.50843,98342.0,98341.0,1.04922544]
["bitfinex","BTCUSD",1738829318031,0.50843,98342.0,98341.0,1.04822544]
["bitfinex","BTCUSD",1738829319499,0.50843,98342.0,98341.0,1.04922544]
["bitfinex","BTCUSD",1738829319902,0.50843,98342.0,98341.0,1.04822544]
["bitfinex","BTCUSD",1738829320077,0.50843,98342.0,98341.0,1.05522544]
["bitfinex","BTCUSD",1738829320435,0.50843,98342.0,98341.0,1.05722544]
["bitfinex","BTCUSD",1738829321567,0.50843,98342.0,98341.0,1.20722544]
["bitfinex","BTCUSD",1738829321768,0.427082,98342.0,98341.0,1.31972909]
["bitfinex","BTCUSD",1738829321970,0.32893539,98342.0,98341.0,1.33042909]
["bitfinex","BTCUSD",1738829322495,0.0001067,98350.0,98346.0,0.01]
["bitfinex","BTCUSD",1738829322651,0.0001067,98350.0,98349.0,0.325518]
["bitfinex","BTCUSD",1738829322854,0.0001067,98350.0,98349.0,0.42802165]
["bitfinex","BTCUSD",1738829323857,0.0001067,98350.0,98349.0,0.43702165]
["bitfinex","BTCUSD",1738829324262,0.0001067,98350.0,98349.0,0.325518]
["bitfinex","BTCUSD",1738829325769,0.0011067,98350.0,98349.0,0.333518]
["bitfinex","BTCUSD",1738829326269,0.0001067,98350.0,98349.0,0.334518]
["bitfinex","BTCUSD",1738829326771,0.0001067,98350.0,98349.0,0.43102165]
["bitfinex","BTCUSD",1738829326916,0.0001067,98350.0,98349.0,0.44002165]
["bitfinex","BTCUSD",1738829327121,0.0001067,98350.0,98349.0,1.21932165]
["bitfinex","BTCUSD",1738829328559,0.0001067,98350.0,98349.0,1.21632165]
["bitfinex","BTCUSD",1738829328757,0.0001067,98350.0,98349.0,1.21732165]
["bitfinex","BTCUSD",1738829329357,0.0001067,98350.0,98349.0,1.21632165]
["bitfinex","BTCUSD",1738829329916,0.0001067,98350.0,98349.0,1.21932165]
["bitfinex","BTCUSD",1738829340972,0.0001067,98350.0,98349.0,1.093818]
["bitfinex","BTCUSD",1738829341378,0.0001067,98350.0,98349.0,1.116818]
["bitfinex","BTCUSD",1738829341660,0.0001067,98350.0,98349.0,1.093818]
["bitfinex","BTCUSD",1738829344267,0.0001067,98350.0,98349.0,1.116818]
["bitfinex","BTCUSD",1738829345068,0.0001067,98350.0,98349.0,0.657818]
["bitfinex","BTCUSD",1738829351198,0.0001067,98350.0,98349.0,0.76032165]
["bitfinex","BTCUSD",1738829351395,7e-07,98350.0,98349.0,0.76032165]
["bitfinex","BTCUSD",1738829351576,7e-07,98350.0,98349.0,1.22932165]
["bitfinex","BTCUSD",1738829351942,7e-07,98350.0,98349.0,1.25957142]
["bitfinex","BTCUSD",1738829352161,7e-07,98350.0,98349.0,1.24957142]
["bitfinex","BTCUSD",1738829352546,7e-07,98350.0,98349.0,1.14706777]
["bitfinex","BTCUSD",1738829352766,7e-07,98350.0,98349.0,1.116818]
["bitfinex","BTCUSD",1738829361904,7e-07,98350.0,98349.0,1.11704228]
["bitfinex","BTCUSD",1738829365787,7e-07,98350.0,98349.0,1.13607126]
["bitfinex","BTCUSD",1738829373811,7e-07,98350.0,98349.0,1.13592758]
["bitfinex","BTCUSD",1738829374726,7e-07,98350.0,98349.0,1.1168986]
["bitfinex","BTCUSD",1738829375698,7e-07,98350.0,98349.0,1.20825708]
["bitfinex","BTCUSD",1738829376063,0.0788007,98350.0,98349.0,0.40595708]
["bitfinex","BTCUSD",1738829376267,0.1261007,98350.0,98349.0,0.25595708]
["bitfinex","BTCUSD",1738829377274,0.1261007,98350.0,98349.0,0.25295708]
["bitfinex","BTCUSD",1738829377700,0.1261007,98350.0,98349.0,0.25495708]
["bitfinex","BTCUSD",1738829378109,0.1261007,98350.0,98349.0,0.24395708]
["bitfinex","BTCUSD",1738829378539,0.1261007,98350.0,98349.0,0.25095708]
["bitfinex","BTCUSD",1738829378736,0.1261007,98350.0,98349.0,0.24495708]
["bitfinex","BTCUSD",1738829378966,0.1261007,98350.0,98349.0,0.24395708]
["bitfinex","BTCUSD",1738829379561,0.1261007,98350.0,98349.0,0.24695708]
["bitfinex","BTCUSD",1738829380002,0.1261007,98350.0,98349.0,0.24395708]
["bitfinex","BTCUSD",1738829380259,0.1261007,98350.0,98349.0,0.1555986]
["bitfinex","BTCUSD",1738829385495,0.1261007,98350.0,98349.0,0.1525986]
["bitfinex","BTCUSD",1738829385701,0.1261007,98350.0,98349.0,0.17160996]
["bitfinex","BTCUSD",1738829385854,0.1261007,98350.0,98349.0,0.17460996]
["bitfinex","BTCUSD",1738829386223,0.1261007,98350.0,98349.0,0.1555986]
["bitfinex","BTCUSD",1738829386639,0.1261007,98350.0,98349.0,0.4758986]
["bitfinex","BTCUSD",1738829388499,0.1261007,98350.0,98349.0,0.4949078]
["bitfinex","BTCUSD",1738829400330,0.1261007,98350.0,98349.0,0.4758986]
["bitfinex","BTCUSD",1738829401062,0.1261007,98350.0,98349.0,0.32352428]
["bitfinex","BTCUSD",1738829401262,0.1261007,98350.0,98349.0,0.00322428]
["bitfinex","BTCUSD",1738829401263,0.33644435,98350.0,98349.0,0.00322428]
["bitfinex","BTCUSD",1738829402078,0.33644435,98350.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738829402587,0.33844435,98350.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738829402788,0.33644435,98350.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738829403014,0.33944435,98350.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738829403515,0.33844435,98350.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738829403802,0.33944435,98350.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738829404003,0.34975153,98350.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738829405278,0.33944435,98350.0,98349.0,0.00022428]
["bitfinex","BTCUSD",1738829407763,0.33944435,98350.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829407764,0.252527,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829407944,0.48493065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829409063,0.48593065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829409287,0.48693065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829413295,0.4970163,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829415160,0.5970163,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829416337,0.43440365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829416555,0.44224365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829417396,0.59477065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829417638,0.44224365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829419760,0.59477065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829421447,0.59473065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829422313,0.44220365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829423202,0.59473065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829423670,0.44220365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829424652,0.59473065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829425438,0.44220365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829425887,0.44220365,98343.0,98342.0,0.15275228]
["bitfinex","BTCUSD",1738829427113,0.43440365,98343.0,98342.0,0.15275228]
["bitfinex","BTCUSD",1738829427319,0.44216365,98343.0,98342.0,0.15275228]
["bitfinex","BTCUSD",1738829431049,0.44216365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829432092,0.63891777,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829432299,0.59469065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829438030,0.60508655,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829441002,0.60308655,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829441270,1.11651655,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829441470,1.11951655,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829441910,1.12151655,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829442529,1.12451655,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829447127,0.87202955,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829447338,0.97202955,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829448098,0.95902955,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829448577,0.96702955,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829448728,0.96202955,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829448930,0.95163365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829449134,0.85659365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829449342,0.95659365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829449561,0.95359365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829449967,0.94083365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829450220,0.86679365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829451056,1.02132065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829451573,1.02432065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829451750,1.02632065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829452154,1.02132065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829452367,1.01932065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829452639,1.02632065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829453360,1.02132065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829453965,1.01932065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829454367,1.02132065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829454717,1.02632065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829454919,1.02132065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829455077,1.01932065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829455284,1.02632065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829457339,1.02432065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829457547,1.02132065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829458090,1.02632065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829460981,1.1288243,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829461202,1.02632065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829461626,0.86679365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829462004,0.87379365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829462219,0.86879365,98343.0,98342.0,0.15275228]
["bitfinex","BTCUSD",1738829462428,0.86879365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829462638,0.87379365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829463519,0.87179365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829463714,0.66603365,98343.0,98342.0,0.15275228]
["bitfinex","BTCUSD",1738829463966,0.66603365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829463967,0.66879365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829464179,0.66879365,98343.0,98342.0,0.01927409]
["bitfinex","BTCUSD",1738829464382,0.82332065,98343.0,98342.0,0.01927409]
["bitfinex","BTCUSD",1738829464993,0.92332065,98343.0,98342.0,0.01927409]
["bitfinex","BTCUSD",1738829465193,0.92532065,98343.0,98342.0,0.01927409]
["bitfinex","BTCUSD",1738829466316,0.92532065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829466449,0.77079365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829466655,0.92332065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829466880,0.92132065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829467291,0.92532065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829467524,0.92132065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829467936,0.92532065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829468127,0.92332065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829468549,0.92532065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829468772,1.0278243,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829469730,0.92532065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829470088,0.93574802,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829471722,0.92974802,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829472209,0.93374802,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829473099,0.93574802,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829473726,0.93374802,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829473960,0.92974802,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829474214,0.76879365,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829474433,0.77279365,98343.0,98342.0,0.15275228]
["bitfinex","BTCUSD",1738829474660,0.76679365,98343.0,98342.0,0.15275228]
["bitfinex","BTCUSD",1738829474886,0.77279365,98343.0,98342.0,0.17181043]
["bitfinex","BTCUSD",1738829475571,0.77279365,98343.0,98342.0,0.01928243]
["bitfinex","BTCUSD",1738829476105,0.92532065,98343.0,98342.0,0.01928243]
["bitfinex","BTCUSD",1738829480493,0.92532065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829481519,1.00042065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829492056,1.15042065,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829492259,1.18217294,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829492468,1.20517294,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829492912,1.20317294,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829493113,1.19917294,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829493313,1.30167659,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829493553,1.30967659,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829493753,1.30967659,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829493967,1.30467659,98343.0,98342.0,0.00022428]
["bitfinex","BTCUSD",1738829494198,1.30967659,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829494890,1.30667659,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829495092,1.30967659,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829502561,1.63477659,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829505614,1.53227294,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829505821,1.54227294,98343.0,98342.0,0.00122428]
["bitfinex","BTCUSD",1738829505973,0.183,98342.0,98341.0,3.5e-07]
["bitfinex","BTCUSD",1738829506173,1.36901394,98342.0,98341.0,3.5e-07]
["bitfinex","BTCUSD",1738829506453,1.37901394,98342.0,98341.0,3.5e-07]
["bitfinex","BTCUSD",1738829506751,1.48151759,98342.0,98341.0,3.5e-07]
["bitfinex","BTCUSD",1738829507130,1.48151759,98342.0,98341.0,0.00100035]
["bitfinex","BTCUSD",1738829507337,1.48951759,98342.0,98341.0,0.00100035]
["bitfinex","BTCUSD",1738829507907,1.49251759,98342.0,98341.0,0.00100035]
["bitfinex","BTCUSD",1738829508372,0.35257,98315.0,98314.0,0.07941302]
["bitfinex","BTCUSD",1738829508571,0.45507365,98315.0,98314.0,0.07941302]
["bitfinex","BTCUSD",1738829508801,0.96350365,98315.0,98314.0,0.07941302]
["bitfinex","BTCUSD",1738829509009,0.1,98305.0,98300.0,0.15281728]
["bitfinex","BTCUSD",1738829509180,0.21014365,98305.0,98300.0,0.15281728]
["bitfinex","BTCUSD",1738829509682,0.10250365,98304.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738829509905,0.25509165,98304.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738829510129,0.10250365,98304.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738829510329,0.10250365,98304.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829510697,0.10250365,98304.0,98301.0,0.01902173]
["bitfinex","BTCUSD",1738829512005,0.10250365,98304.0,98302.0,0.01902173]
["bitfinex","BTCUSD",1738829512682,0.152589,98303.0,98302.0,0.01902173]
["bitfinex","BTCUSD",1738829512882,0.25509265,98303.0,98302.0,0.01902173]
["bitfinex","BTCUSD",1738829514150,0.25509265,98303.0,98302.0,0.02402173]
["bitfinex","BTCUSD",1738829515099,0.25509265,98303.0,98302.0,0.02502173]
["bitfinex","BTCUSD",1738829515234,0.10250365,98303.0,98302.0,0.02502173]
["bitfinex","BTCUSD",1738829515432,0.25509265,98303.0,98302.0,0.02402173]
["bitfinex","BTCUSD",1738829515659,0.10250365,98303.0,98302.0,0.02402173]
["bitfinex","BTCUSD",1738829515882,0.10250365,98303.0,98302.0,0.02602173]
["bitfinex","BTCUSD",1738829520594,0.25509265,98303.0,98302.0,0.02602173]
["bitfinex","BTCUSD",1738829521716,0.25509265,98303.0,98302.0,0.02402173]
["bitfinex","BTCUSD",1738829522144,0.26899878,98303.0,98302.0,0.02402173]
["bitfinex","BTCUSD",1738829522347,0.33759265,98303.0,98302.0,0.02402173]
["bitfinex","BTCUSD",1738829522556,0.33659265,98303.0,98302.0,0.02402173]
["bitfinex","BTCUSD",1738829522762,0.33659265,98303.0,98302.0,0.01902173]
["bitfinex","BTCUSD",1738829522987,0.84602265,98303.0,98302.0,0.01902173]
["bitfinex","BTCUSD",1738829523208,0.227992,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829523427,0.83892565,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829523633,0.98892565,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829524948,0.98992565,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829525998,1.0934293,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829526771,0.99092565,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829528344,1.03972565,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829528934,1.03872565,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829529137,1.03972565,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829529501,1.04372565,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829529779,1.1422293,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829530124,1.1462293,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829530522,1.1442293,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829530835,1.1462293,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829531779,1.05405683,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829532197,1.37915683,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829542973,1.57915683,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829543181,1.68625683,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829543407,1.57915683,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829544007,1.63657594,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829546906,1.57915683,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829549445,1.67915683,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829554309,1.710905,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829571428,1.708905,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829572539,1.711905,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829572716,1.75633782,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829573148,1.75233782,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829573441,1.75933782,98301.0,98300.0,0.00136372]
["bitfinex","BTCUSD",1738829573664,1.75633782,98301.0,98300.0,0.00136372]
["bitfinex","BTCUSD",1738829573828,1.74933782,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829573992,1.75933782,98301.0,98300.0,0.00136372]
["bitfinex","BTCUSD",1738829578220,1.75633782,98301.0,98300.0,0.00136372]
["bitfinex","BTCUSD",1738829578419,1.75933782,98301.0,98300.0,0.00136372]
["bitfinex","BTCUSD",1738829579438,1.75233782,98301.0,98300.0,0.00036372]
["bitfinex","BTCUSD",1738829579814,1.75633782,98301.0,98300.0,0.00136372]
["bitfinex","BTCUSD",1738829580233,1.75933782,98301.0,98300.0,0.00136372]
["bitfinex","BTCUSD",1738829580643,1.75633782,98301.0,98300.0,0.00136372]
["bitfinex","BTCUSD",1738829581067,0.502622,98282.0,98281.0,0.00022428]
["bitfinex","BTCUSD",1738829581275,0.79137382,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829581489,1.38150382,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829583392,1.38350382,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829583600,1.71260382,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829583802,1.70660382,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829583983,1.80910747,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829584190,1.81710747,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829585004,1.71460382,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829586166,1.72489992,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829589663,1.74530641,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829591253,1.61901175,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829594536,1.29391175,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829599596,1.28361565,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829599817,1.12343365,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829600021,0.98099365,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829600239,1.13361565,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829600975,0.98099365,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829602171,1.13361565,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829603136,0.98099365,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829605533,0.88099365,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829605740,0.98099365,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829606907,1.13361565,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829617338,0.87343365,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829617536,0.78099365,98282.0,98281.0,0.15293707]
["bitfinex","BTCUSD",1738829618245,0.77343365,98282.0,98281.0,0.15293707]
["bitfinex","BTCUSD",1738829618467,0.77899365,98282.0,98281.0,0.15293707]
["bitfinex","BTCUSD",1738829618862,0.77299365,98282.0,98281.0,0.15293707]
["bitfinex","BTCUSD",1738829619278,0.77899365,98282.0,98281.0,0.15293707]
["bitfinex","BTCUSD",1738829619481,0.77299365,98282.0,98281.0,0.15293707]
["bitfinex","BTCUSD",1738829619966,0.77499365,98282.0,98281.0,0.15393707]
["bitfinex","BTCUSD",1738829620101,0.67249,98282.0,98281.0,0.15393707]
["bitfinex","BTCUSD",1738829620299,0.67049,98282.0,98281.0,0.15393707]
["bitfinex","BTCUSD",1738829621199,0.81829365,98282.0,98281.0,0.00131407]
["bitfinex","BTCUSD",1738829621400,0.97091565,98282.0,98281.0,0.00131407]
["bitfinex","BTCUSD",1738829625572,0.97091565,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829625954,0.97391565,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829626170,0.97491565,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829626935,0.82229365,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829627387,0.97491565,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829627589,0.97377816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829627898,0.97477816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829628209,0.97177816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829629298,0.97277816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829629577,0.97077816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829629779,0.82015616,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829630425,0.91915616,98282.0,98281.0,0.15293707]
["bitfinex","BTCUSD",1738829630552,0.77485616,98282.0,98281.0,0.15293707]
["bitfinex","BTCUSD",1738829631023,0.77485616,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829631211,0.77385616,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829631363,0.92547816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829631567,0.77285616,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829631807,0.77385616,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829632523,0.92547816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829632772,0.92647816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829634548,0.92547816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829634936,0.92647816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829635523,1.00597816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829635725,1.05267816,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829640635,1.05278496,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829642636,1.06285733,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829645260,1.06185733,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829645453,1.06285733,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829651324,1.08192171,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829664934,1.36618869,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829665221,1.26368504,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829666415,1.26268504,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829666637,1.26868504,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829667587,1.24962066,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829668293,1.25162066,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829668863,1.57672066,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829683336,1.87672066,98282.0,98281.0,0.00031407]
["bitfinex","BTCUSD",1738829683542,0.629045,98267.0,98266.0,0.0001068]
["bitfinex","BTCUSD",1738829683748,1.53994198,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829686413,1.54594198,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829686883,1.87304198,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829687573,1.8911656,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829687734,1.86896227,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829688403,1.86696227,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829688766,1.86896227,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829688983,1.87909932,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829689197,1.96240411,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829689399,1.87909932,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829689924,1.87709932,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829690311,1.87909932,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829690900,1.87709932,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829691303,1.87909932,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829691832,1.87709932,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829692350,1.87109932,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829692508,1.8509757,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829692705,1.7799757,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829693309,1.7819757,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829693738,1.41223365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829693891,1.41379365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829694092,1.41979365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829695195,1.41779365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829695404,1.57043865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829695580,1.56443865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829695784,1.57043865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829696323,1.57243865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829696561,1.56643865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829696770,1.57043865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829697577,1.41779365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829697746,1.41979365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829698682,1.09469365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829699670,1.08669365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829699869,1.09469365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829700497,1.09469365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829700899,0.89269365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829701153,0.89469365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829701602,0.88869365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829701801,0.89269365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829702141,0.51043,98267.0,98266.0,0.24711728]
["bitfinex","BTCUSD",1738829702354,0.48286,98267.0,98266.0,0.39711728]
["bitfinex","BTCUSD",1738829702564,0.38879216,98267.0,98266.0,0.43007195]
["bitfinex","BTCUSD",1738829702946,0.003,98267.0,98266.0,0.45035707]
["bitfinex","BTCUSD",1738829703214,0.0001068,98281.0,98280.0,0.152625]
["bitfinex","BTCUSD",1738829703432,0.0001068,98281.0,98280.0,0.401225]
["bitfinex","BTCUSD",1738829704269,0.0001068,98281.0,98280.0,0.409425]
["bitfinex","BTCUSD",1738829705254,0.0011068,98281.0,98280.0,0.412425]
["bitfinex","BTCUSD",1738829706218,0.0011068,98281.0,98280.0,0.415425]
["bitfinex","BTCUSD",1738829706967,0.0011068,98281.0,98280.0,0.42584433]
["bitfinex","BTCUSD",1738829707511,0.0011068,98281.0,98280.0,0.74614433]
["bitfinex","BTCUSD",1738829712893,8e-07,98281.0,98280.0,0.84864798]
["bitfinex","BTCUSD",1738829713771,8e-07,98281.0,98280.0,0.84564798]
["bitfinex","BTCUSD",1738829714242,8e-07,98281.0,98280.0,0.84864798]
["bitfinex","BTCUSD",1738829715025,0.0001068,98282.0,98281.0,0.173]
["bitfinex","BTCUSD",1738829715373,0.0001068,98282.0,98281.0,0.32664019]
["bitfinex","BTCUSD",1738829715543,0.0001068,98282.0,98281.0,0.325623]
["bitfinex","BTCUSD",1738829716153,0.0001068,98282.0,98281.0,0.328623]
["bitfinex","BTCUSD",1738829716359,0.0001068,98282.0,98281.0,0.648923]
["bitfinex","BTCUSD",1738829716560,0.0011068,98282.0,98281.0,0.657923]
["bitfinex","BTCUSD",1738829720917,0.0011068,98282.0,98281.0,0.67853052]
["bitfinex","BTCUSD",1738829726921,0.0011068,98282.0,98281.0,0.657923]
["bitfinex","BTCUSD",1738829727132,0.0011068,98282.0,98281.0,0.634923]
["bitfinex","BTCUSD",1738829727309,0.0011068,98282.0,98281.0,0.484923]
["bitfinex","BTCUSD",1738829728196,0.0011068,98282.0,98281.0,0.164623]
["bitfinex","BTCUSD",1738829730680,0.0011068,98282.0,98281.0,0.16564036]
["bitfinex","BTCUSD",1738829739211,0.0651068,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1738829739336,0.16761045,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1738829740481,0.1677497,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1738829741138,0.1677497,98297.0,98296.0,0.1566]
["bitfinex","BTCUSD",1738829741340,0.1677497,98297.0,98296.0,0.17850613]
["bitfinex","BTCUSD",1738829744842,0.1677497,98297.0,98296.0,0.1576]
["bitfinex","BTCUSD",1738829747776,0.06535285,98297.0,98296.0,0.1576]
["bitfinex","BTCUSD",1738829749370,0.06535285,98297.0,98296.0,0.005]
["bitfinex","BTCUSD",1738829751657,0.06535285,98297.0,98296.0,0.1576]
["bitfinex","BTCUSD",1738829758687,0.06535285,98297.0,98296.0,0.005]
["bitfinex","BTCUSD",1738829758893,0.3697545,98297.0,98296.0,0.005]
["bitfinex","BTCUSD",1738829759637,0.3697545,98297.0,98296.0,0.004]
["bitfinex","BTCUSD",1738829760157,0.275514,98288.0,98282.0,0.15284528]
["bitfinex","BTCUSD",1738829760357,0.25511865,98287.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829760569,0.15262,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829760772,0.25512365,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829760992,0.10250365,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829761403,0.10250365,98283.0,98282.0,0.00322428]
["bitfinex","BTCUSD",1738829761761,0.10250365,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829762826,0.10250365,98283.0,98282.0,0.00122428]
["bitfinex","BTCUSD",1738829762989,0.10250365,98283.0,98282.0,0.00622428]
["bitfinex","BTCUSD",1738829763194,0.10250365,98283.0,98282.0,0.00522428]
["bitfinex","BTCUSD",1738829763683,0.10250365,98283.0,98282.0,0.00622428]
["bitfinex","BTCUSD",1738829763859,0.10250365,98283.0,98282.0,0.00122428]
["bitfinex","BTCUSD",1738829764072,0.10250365,98283.0,98282.0,0.00322428]
["bitfinex","BTCUSD",1738829764514,0.10250365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829767829,0.10250365,98283.0,98282.0,0.15684628]
["bitfinex","BTCUSD",1738829770119,0.10250365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829770350,0.10250365,98283.0,98282.0,0.15684628]
["bitfinex","BTCUSD",1738829770964,0.10250365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829772366,0.10250365,98283.0,98282.0,0.00322428]
["bitfinex","BTCUSD",1738829772566,0.10250365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829772911,0.10250365,98283.0,98282.0,0.00122428]
["bitfinex","BTCUSD",1738829773133,0.10250365,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829773427,0.10250365,98283.0,98282.0,0.00122428]
["bitfinex","BTCUSD",1738829773612,0.25512365,98283.0,98282.0,0.00122428]
["bitfinex","BTCUSD",1738829773836,0.25512365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829774040,0.25512365,98283.0,98282.0,0.00122428]
["bitfinex","BTCUSD",1738829774559,0.25512365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829774903,0.38232365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829775479,0.38232365,98283.0,98282.0,0.00322428]
["bitfinex","BTCUSD",1738829775681,0.38232365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829776289,0.38232365,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829776672,0.38232365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829776871,0.22970365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829777412,0.38232365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829781082,0.22970365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829781683,0.22970365,98283.0,98282.0,0.01995456]
["bitfinex","BTCUSD",1738829782249,0.22970365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829782575,0.38232365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829783982,0.53682365,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829784162,0.53693045,98283.0,98282.0,0.00422428]
["bitfinex","BTCUSD",1738829785166,0.53693045,98283.0,98282.0,0.00322428]
["bitfinex","BTCUSD",1738829785364,0.53693045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829785562,0.53893045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829785750,0.54393045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829785941,0.54193045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829786349,0.54893045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829786551,0.53893045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829786749,0.53693045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829786953,0.54193045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829787154,0.54393045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829790627,0.53893045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829790991,0.54393045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829791198,0.54193045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829792202,0.53693045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829792609,0.54393045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829793007,0.54193045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829793412,0.49131045,98283.0,98282.0,0.15284628]
["bitfinex","BTCUSD",1738829793614,0.1616068,98283.0,98282.0,0.16817576]
["bitfinex","BTCUSD",1738829793846,0.1596068,98283.0,98282.0,0.16817576]
["bitfinex","BTCUSD",1738829794360,0.1616068,98283.0,98282.0,0.16817576]
["bitfinex","BTCUSD",1738829795381,0.1566068,98283.0,98282.0,0.16817576]
["bitfinex","BTCUSD",1738829795577,0.1546068,98283.0,98282.0,0.16917576]
["bitfinex","BTCUSD",1738829799972,0.1546068,98283.0,98282.0,0.15384628]
["bitfinex","BTCUSD",1738829800307,0.33431045,98283.0,98282.0,0.15384628]
["bitfinex","BTCUSD",1738829805068,0.38241045,98283.0,98282.0,0.15384628]
["bitfinex","BTCUSD",1738829807517,0.30521045,98283.0,98282.0,0.15384628]
["bitfinex","BTCUSD",1738829808462,0.30521045,98283.0,98282.0,0.15284628]
["bitfinex","BTCUSD",1738829822002,0.30521045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829822203,0.40521045,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829822522,0.40521045,98283.0,98282.0,0.15284628]
["bitfinex","BTCUSD",1738829823283,0.48391045,98283.0,98282.0,0.15284628]
["bitfinex","BTCUSD",1738829823710,0.30521045,98283.0,98282.0,0.15284628]
["bitfinex","BTCUSD",1738829823885,0.32423896,98283.0,98282.0,0.15284628]
["bitfinex","BTCUSD",1738829825204,0.42423896,98283.0,98282.0,0.15284628]
["bitfinex","BTCUSD",1738829825405,0.50713896,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829826643,0.65975896,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829828203,0.80975896,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829828962,0.81175896,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829830672,0.81275896,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829832249,1.13785896,98283.0,98282.0,0.00022428]
["bitfinex","BTCUSD",1738829834580,1.13785896,98283.0,98282.0,0.20911825]
["bitfinex","BTCUSD",1738829835213,1.11883045,98283.0,98282.0,0.20911825]
["bitfinex","BTCUSD",1738829838927,1.62757045,98283.0,98282.0,0.20911825]
["bitfinex","BTCUSD",1738829839646,1.63757045,98283.0,98282.0,0.15911825]
["bitfinex","BTCUSD",1738829840257,1.65655091,98283.0,98282.0,0.15911825]
["bitfinex","BTCUSD",1738829840491,1.65555091,98283.0,98282.0,0.15911825]
["bitfinex","BTCUSD",1738829840867,1.65855091,98283.0,98282.0,0.15911825]
["bitfinex","BTCUSD",1738829841032,1.65655091,98283.0,98282.0,0.15911825]
["bitfinex","BTCUSD",1738829841233,1.75605456,98283.0,98282.0,0.15911825]
["bitfinex","BTCUSD",1738829841454,1.76205456,98283.0,98282.0,0.16011825]
["bitfinex","BTCUSD",1738829841733,1.76205456,98283.0,98282.0,0.15911825]
["bitfinex","BTCUSD",1738829841734,1.75905456,98283.0,98282.0,0.15911825]
["bitfinex","BTCUSD",1738829842131,1.76505456,98283.0,98282.0,0.16011825]
["bitfinex","BTCUSD",1738829842335,1.7460741,98283.0,98282.0,0.16011825]
["bitfinex","BTCUSD",1738829843411,1.7460741,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829843571,1.63357045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829844421,1.48095045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829844619,1.58847045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829844801,1.48847045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829844998,1.58847045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829846527,1.48847045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829846905,1.58847045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829847098,1.58095045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829847299,1.45747045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829852953,1.45747045,98283.0,98282.0,0.31296453]
["bitfinex","BTCUSD",1738829854561,1.45747045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829854758,1.30747045,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829856009,1.30147045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829856169,1.30247045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829857029,1.29947045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829857237,1.30247045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829857617,1.30147045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829857815,1.29847045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829858016,1.30047045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829858949,1.29947045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829859378,1.29847045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829859588,1.30047045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829860261,1.30147045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829862025,1.30147045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829862229,1.45409045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829862385,1.30147045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829863390,1.30047045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829863596,1.30047045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829863597,1.30147045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829863905,1.29947045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829864509,1.30147045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829864863,1.29947045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829865031,1.29847045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829865872,1.29847045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829866218,1.45109045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829866836,1.29847045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829867070,1.45109045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829867270,1.45209045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829867547,1.29847045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829867910,1.30247045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829869768,1.30247045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829870374,1.30247045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829871142,1.30247045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829873413,1.30147045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829874092,1.29847045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829874309,1.30247045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829875482,1.30347045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829875899,1.30047045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829876101,1.30147045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829876344,1.30147045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829876748,1.30047045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829877206,1.30347045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829877609,1.30347045,98283.0,98282.0,0.31196453]
["bitfinex","BTCUSD",1738829879684,1.30347045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829881699,1.45609045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829882129,1.30347045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829882943,1.45609045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829883149,1.30347045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829885017,1.45609045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829885222,1.73409045,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829885686,1.74428091,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829890648,1.76502027,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829891390,1.76102027,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829891592,1.76002027,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829891747,1.85211538,98283.0,98282.0,0.15934253]
["bitfinex","BTCUSD",1738829892466,1.85811538,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829892685,1.76902027,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829910254,1.77902027,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829910451,1.81068945,98283.0,98282.0,0.16034253]
["bitfinex","BTCUSD",1738829915506,1.84368945,98283.0,98282.0,0.01861407]
["bitfinex","BTCUSD",1738829915805,1.91452392,98283.0,98282.0,0.00047387]
["bitfinex","BTCUSD",1738829916073,0.941645,98267.0,98257.0,0.0001068]
["bitfinex","BTCUSD",1738829916341,2.27058865,98267.0,98257.0,0.0001068]
["bitfinex","BTCUSD",1738829917536,2.27058865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829918268,2.56568865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829918441,2.57320865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829919063,2.57920865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829919259,2.59386666,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829919459,2.60131225,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829919659,2.7088159,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829919864,2.7108159,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829920417,2.7088159,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829920622,2.7108159,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829921139,2.7038159,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829921343,2.60931225,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829924333,2.60179225,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829924537,2.60931225,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829926075,2.52781225,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829927353,2.57877718,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829929487,2.52781225,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829932945,2.48031225,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829933152,2.45965424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829935137,2.45213424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829935494,2.03315424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829937120,2.03315424,98267.0,98266.0,0.01963186]
["bitfinex","BTCUSD",1738829937834,2.13565789,98267.0,98266.0,0.01963186]
["bitfinex","BTCUSD",1738829938037,2.11465424,98267.0,98266.0,0.01963186]
["bitfinex","BTCUSD",1738829938451,2.16055424,98267.0,98266.0,0.01963186]
["bitfinex","BTCUSD",1738829938655,2.16055424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829941761,2.19224854,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829943056,2.16055424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829944378,2.15255424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829944795,2.15455424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829945233,2.15303424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829945444,2.03315424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829946051,2.02515424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829946420,2.03115424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829946926,2.13565789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829947464,2.03315424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829947690,2.02715424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829947881,2.03315424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829948516,2.03715424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829948720,2.03915424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829948832,2.14165789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829949049,2.22185789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829949336,2.20985789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829949510,2.21185789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829949656,2.21785789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829949859,2.21585789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829950262,2.21785789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829950877,2.21185789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829951129,2.21785789,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829951506,2.24959954,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829952324,2.29509954,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829953766,2.19259589,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829955421,2.03315424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829957853,2.02563424,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829958056,1.31254365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829958239,1.42006365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829958549,1.57006365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829958708,1.56806365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829958888,1.56206365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829959234,1.56806365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829963350,1.71318865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829963551,1.56806365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829964622,1.72070865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829964767,1.56806365,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738829966851,1.56806365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829967265,1.41806365,98267.0,98266.0,0.18889231]
["bitfinex","BTCUSD",1738829968315,1.31806365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829968516,1.41806365,98267.0,98266.0,0.15321728]
["bitfinex","BTCUSD",1738829968692,1.41054365,98267.0,98266.0,0.17226018]
["bitfinex","BTCUSD",1738829968894,0.94234365,98267.0,98266.0,0.24976018]
["bitfinex","BTCUSD",1738829969096,0.51074,98267.0,98266.0,0.24976018]
["bitfinex","BTCUSD",1738829969444,0.51074,98267.0,98266.0,0.25176018]
["bitfinex","BTCUSD",1738829969648,0.51074,98267.0,98266.0,0.28221629]
["bitfinex","BTCUSD",1738829969853,0.50874,98267.0,98266.0,0.28221629]
["bitfinex","BTCUSD",1738829970277,0.50874,98267.0,98266.0,0.28321629]
["bitfinex","BTCUSD",1738829970696,0.50874,98267.0,98266.0,0.28121629]
["bitfinex","BTCUSD",1738829970893,0.50874,98267.0,98266.0,0.28321629]
["bitfinex","BTCUSD",1738829971110,0.50874,98267.0,98266.0,0.28421629]
["bitfinex","BTCUSD",1738829975582,0.50874,98267.0,98266.0,0.20671629]
["bitfinex","BTCUSD",1738829980539,0.71124365,98267.0,98266.0,0.20671629]
["bitfinex","BTCUSD",1738829981691,0.71124365,98267.0,98266.0,0.20371629]
["bitfinex","BTCUSD",1738829982050,0.71124365,98267.0,98266.0,0.20571629]
["bitfinex","BTCUSD",1738829982679,0.71124365,98267.0,98266.0,0.20471629]
["bitfinex","BTCUSD",1738829983091,0.60874,98267.0,98266.0,0.20571629]
["bitfinex","BTCUSD",1738829983597,0.60874,98267.0,98266.0,0.20471629]
["bitfinex","BTCUSD",1738829983753,0.60874,98267.0,98266.0,0.20371629]
["bitfinex","BTCUSD",1738829984152,0.60874,98267.0,98266.0,0.20671629]
["bitfinex","BTCUSD",1738829989407,0.60874,98267.0,98266.0,0.25435141]
["bitfinex","BTCUSD",1738829992827,0.60874,98267.0,98266.0,0.21624331]
["bitfinex","BTCUSD",1738830001368,0.71124365,98267.0,98266.0,0.21624331]
["bitfinex","BTCUSD",1738830001598,0.81124365,98267.0,98266.0,0.06359731]
["bitfinex","BTCUSD",1738830002058,0.88984365,98267.0,98266.0,0.06359731]
["bitfinex","BTCUSD",1738830002729,0.88984365,98267.0,98266.0,0.05307029]
["bitfinex","BTCUSD",1738830003155,0.88984365,98267.0,98266.0,0.05407029]
["bitfinex","BTCUSD",1738830003701,0.88984365,98267.0,98266.0,0.05107029]
["bitfinex","BTCUSD",1738830004088,0.88984365,98267.0,98266.0,0.20671629]
["bitfinex","BTCUSD",1738830005331,0.88984365,98267.0,98266.0,0.20571629]
["bitfinex","BTCUSD",1738830006030,0.88984365,98267.0,98266.0,0.20271629]
["bitfinex","BTCUSD",1738830006606,0.88984365,98267.0,98266.0,0.20371629]
["bitfinex","BTCUSD",1738830007272,0.88984365,98267.0,98266.0,0.20471629]
["bitfinex","BTCUSD",1738830007487,0.88984365,98267.0,98266.0,0.17426018]
["bitfinex","BTCUSD",1738830007688,0.88984365,98267.0,98266.0,0.17326018]
["bitfinex","BTCUSD",1738830007799,0.88984365,98267.0,98266.0,0.17626018]
["bitfinex","BTCUSD",1738830008507,0.88984365,98267.0,98266.0,0.17526018]
["bitfinex","BTCUSD",1738830008870,0.88984365,98267.0,98266.0,0.17426018]
["bitfinex","BTCUSD",1738830010747,0.88984365,98267.0,98266.0,0.02161418]
["bitfinex","BTCUSD",1738830011024,1.36758865,98267.0,98266.0,0.02161418]
["bitfinex","BTCUSD",1738830011239,1.41348865,98267.0,98266.0,0.02161418]
["bitfinex","BTCUSD",1738830011646,1.26084365,98267.0,98266.0,0.02061418]
["bitfinex","BTCUSD",1738830011824,1.26084365,98267.0,98266.0,0.01961418]
["bitfinex","BTCUSD",1738830012057,1.41348865,98267.0,98266.0,0.01961418]
["bitfinex","BTCUSD",1738830012208,1.41348865,98267.0,98266.0,0.00157128]
["bitfinex","BTCUSD",1738830013596,1.41348865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830013730,1.41348865,98267.0,98266.0,0.00157128]
["bitfinex","BTCUSD",1738830014155,1.41348865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830014359,1.41448865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830021405,1.56448865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830021578,1.9669923,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830022115,1.6669923,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830022765,1.86448865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830022947,1.86348865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830023380,1.86848865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830023846,1.87048865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830024228,1.86848865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830024756,1.87048865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830024925,1.47048865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830025227,1.57048865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830027578,1.57800865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830030936,1.6805123,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830031899,1.57800865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830032163,1.62100865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830033151,1.61400865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830033353,1.62000865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830033562,1.62200865,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830033769,1.7245123,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830033969,1.7305123,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830034375,1.7285123,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830034840,1.7205123,98267.0,98266.0,0.00057128]
["bitfinex","BTCUSD",1738830038105,1.7205123,98267.0,98266.0,1e-08]
["bitfinex","BTCUSD",1738830038358,1.71916391,98267.0,98266.0,1e-08]
["bitfinex","BTCUSD",1738830040407,1.75076184,98267.0,98266.0,1e-08]
["bitfinex","BTCUSD",1738830042442,1.75076184,98267.0,98266.0,2.9e-07]
["bitfinex","BTCUSD",1738830042937,1.74876184,98267.0,98266.0,2.9e-07]
["bitfinex","BTCUSD",1738830043117,1.75076184,98267.0,98266.0,2.9e-07]
["bitfinex","BTCUSD",1738830043281,1.73876184,98267.0,98266.0,2.9e-07]
["bitfinex","BTCUSD",1738830043498,1.74376184,98267.0,98266.0,2.9e-07]
["bitfinex","BTCUSD",1738830043704,1.73676184,98267.0,98266.0,2.9e-07]
["bitfinex","BTCUSD",1738830043909,1.73876184,98267.0,98266.0,2.9e-07]
["bitfinex","BTCUSD",1738830044108,0.741759,98258.0,98257.0,6.709e-05]
["bitfinex","BTCUSD",1738830044318,2.91445791,98258.0,98257.0,6.709e-05]
["bitfinex","BTCUSD",1738830045532,2.91645791,98258.0,98257.0,6.709e-05]
["bitfinex","BTCUSD",1738830045852,2.91645791,98258.0,98255.0,0.00022428]
["bitfinex","BTCUSD",1738830045853,0.650362,98256.0,98255.0,3.7e-07]
["bitfinex","BTCUSD",1738830046061,1.28325726,98256.0,98255.0,3.7e-07]
["bitfinex","BTCUSD",1738830046229,1.35850214,98256.0,98255.0,3.7e-07]
["bitfinex","BTCUSD",1738830046833,1.3791621,98256.0,98255.0,3.7e-07]
["bitfinex","BTCUSD",1738830047252,1.3861621,98256.0,98255.0,3.7e-07]
["bitfinex","BTCUSD",1738830047461,1.3811621,98256.0,98255.0,3.7e-07]
["bitfinex","BTCUSD",1738830047845,0.455168,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830048053,1.11968932,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830048913,1.08806326,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830049252,1.41316326,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830050335,1.41516326,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830050552,1.51766691,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830050852,1.52266691,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830051953,1.52066691,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830052243,1.52266691,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830052470,1.51766691,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830052643,1.52266691,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1738830053195,0.33567,98251.0,98250.0,9.3e-07]
["bitfinex","BTCUSD",1738830053437,1.12986891,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830053698,1.16148363,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830055080,1.48658363,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830055449,1.38407998,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830055836,1.35746526,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830056054,1.35946526,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830056256,1.39109461,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830056642,1.35946526,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830056837,1.46196891,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830057476,1.49359748,98251.0,98250.0,4.74e-05]
["bitfinex","BTCUSD",1738830061016,1.49359748,98251.0,98250.0,4e-07]
["bitfinex","BTCUSD",1738830064437,1.49159748,98251.0,98250.0,4e-07]
["bitfinex","BTCUSD",1738830064929,1.49359748,98251.0,98250.0,4e-07]
["bitfinex","BTCUSD",1738830065249,0.152693,98236.0,98207.0,0.08148839]
["bitfinex","BTCUSD",1738830065445,1.51038826,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830066103,1.60532733,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830066449,1.51038826,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830066851,1.51538826,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830067279,1.51738826,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830067523,1.66738826,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830069272,1.66238826,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830069472,1.72690617,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830069937,1.71990617,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830070126,1.72490617,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830070330,1.72690617,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830070891,1.72490617,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830071099,1.72690617,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830071509,1.74703447,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830072143,1.69757123,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830072524,1.76917123,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830072928,1.80083758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830073334,1.79383758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830073810,1.80083758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830073984,1.79583758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830074182,1.80083758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830074365,1.82112757,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830074753,1.80083758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830076093,1.79383758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830076493,1.80083758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830077063,1.79383758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830077552,1.79883758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830078077,1.80083758,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830078945,1.89834123,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830079144,1.90334123,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830079340,1.89634123,98236.0,98235.0,0.00210237]
["bitfinex","BTCUSD",1738830079498,1.89634123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830079701,1.90334123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830079901,1.89834123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830080111,1.89634123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830080361,1.90134123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830080511,1.90334123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830082515,1.80083758,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830089641,1.72923758,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830091047,1.69757123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830091161,1.70509123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830091381,1.69757123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830091570,1.70509123,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830092540,1.80759488,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830092992,1.83932918,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830093145,1.73682553,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830094726,1.81532553,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830094928,1.88782553,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830097376,2.58732553,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830098512,2.58032553,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830098695,2.68482918,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830098904,2.68982918,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830099676,2.69482918,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830099872,2.69982918,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830100077,2.69782918,98236.0,98235.0,0.00220917]
["bitfinex","BTCUSD",1738830100432,2.69782918,98236.0,98201.0,0.00022428]
["bitfinex","BTCUSD",1738830100433,0.35,98204.0,98201.0,0.00022428]
["bitfinex","BTCUSD",1738830100653,0.35,98204.0,98203.0,0.00030478]
["bitfinex","BTCUSD",1738830100654,1.92543826,98204.0,98203.0,0.00030478]
["bitfinex","BTCUSD",1738830100854,2.05814793,98204.0,98203.0,0.00030478]
["bitfinex","BTCUSD",1738830101075,2.11584793,98204.0,98203.0,0.00030478]
["bitfinex","BTCUSD",1738830101284,0.802761,98192.0,98166.0,0.0757]
["bitfinex","BTCUSD",1738830101507,1.52627626,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830102479,1.53027626,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830103838,1.63277991,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830105392,1.64287367,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830105593,1.96797367,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830106235,1.98857961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830106443,1.98757961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830106637,1.98457961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830107045,1.88207596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830107841,1.88407596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830108046,1.88907596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830108242,1.88707596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830108439,1.88207596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830108724,1.88907596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830109003,1.88207596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830109411,1.99157961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830109614,1.98657961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830109976,1.99157961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830110751,1.98957961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830110952,1.99157961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830111617,1.98457961,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830111763,1.88207596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830111926,2.04707596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830112329,2.04207596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830112695,2.04707596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830112840,2.06631596,98192.0,98191.0,0.00024646]
["bitfinex","BTCUSD",1738830115118,2.06631596,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830115893,2.04707596,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830118704,1.93345596,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830118913,1.54097596,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830119310,1.64097596,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830119705,1.61285002,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830119910,1.62037002,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830122674,1.64105234,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830123653,1.63353234,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830123872,1.62037002,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830126209,1.64107988,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830126398,1.29527002,98192.0,98191.0,0.00035326]
["bitfinex","BTCUSD",1738830127662,1.02765626,98192.0,98191.0,0.04815326]
["bitfinex","BTCUSD",1738830127863,1.02765626,98192.0,98191.0,0.20855159]
["bitfinex","BTCUSD",1738830127864,0.82441526,98192.0,98191.0,0.20855159]
["bitfinex","BTCUSD",1738830128040,0.82441526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830128236,0.82441526,98192.0,98191.0,0.04815326]
["bitfinex","BTCUSD",1738830128444,1.12717626,98192.0,98191.0,0.04815326]
["bitfinex","BTCUSD",1738830128875,1.12217626,98192.0,98191.0,0.04815326]
["bitfinex","BTCUSD",1738830129076,0.96941526,98192.0,98191.0,0.04815326]
["bitfinex","BTCUSD",1738830129479,0.95989526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830129654,0.96741526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830129855,0.97041526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830130108,0.96741526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830130330,0.96841526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830131776,0.96741526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830132004,0.96841526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830132363,1.29251526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830135025,1.28499526,98192.0,98191.0,0.20091626]
["bitfinex","BTCUSD",1738830135246,1.28499526,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830135247,1.13499526,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830135472,0.94251526,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830139833,0.84001161,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830141349,0.51491161,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830141701,0.51591161,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830142313,0.50839161,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830142517,0.51591161,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830143430,0.50839161,98192.0,98191.0,0.27961626]
["bitfinex","BTCUSD",1738830145902,0.50839161,98192.0,98191.0,0.23961626]
["bitfinex","BTCUSD",1738830148958,0.50839161,98192.0,98191.0,0.26261626]
["bitfinex","BTCUSD",1738830149159,0.40655161,98192.0,98191.0,0.27261626]
["bitfinex","BTCUSD",1738830149362,0.30471161,98192.0,98191.0,0.43261626]
["bitfinex","BTCUSD",1738830150016,0.30371161,98192.0,98191.0,0.43261626]
["bitfinex","BTCUSD",1738830150353,0.30471161,98192.0,98191.0,0.43261626]
["bitfinex","BTCUSD",1738830150669,0.30371161,98192.0,98191.0,0.43272306]
["bitfinex","BTCUSD",1738830150872,0.30471161,98192.0,98191.0,0.43272306]
["bitfinex","BTCUSD",1738830151536,0.30571161,98192.0,98191.0,0.43272306]
["bitfinex","BTCUSD",1738830152346,0.30471161,98192.0,98191.0,0.43272306]
["bitfinex","BTCUSD",1738830152711,0.22423961,98192.0,98191.0,0.43672306]
["bitfinex","BTCUSD",1738830154503,0.22423961,98192.0,98191.0,0.41672306]
["bitfinex","BTCUSD",1738830154907,0.22423961,98192.0,98191.0,0.42672306]
["bitfinex","BTCUSD",1738830155324,0.22323961,98192.0,98191.0,0.42272306]
["bitfinex","BTCUSD",1738830155775,0.22423961,98192.0,98191.0,0.42472306]
["bitfinex","BTCUSD",1738830156389,0.22323961,98192.0,98191.0,0.42472306]
["bitfinex","BTCUSD",1738830156698,0.22423961,98192.0,98191.0,0.41772306]
["bitfinex","BTCUSD",1738830162776,0.22446411,98192.0,98191.0,0.41772306]
["bitfinex","BTCUSD",1738830163599,0.22446411,98192.0,98191.0,0.4095698]
["bitfinex","BTCUSD",1738830170787,0.22446411,98192.0,98191.0,0.3308698]
["bitfinex","BTCUSD",1738830171751,0.22446411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830177953,0.22346411,98192.0,98191.0,0.1558698]
["bitfinex","BTCUSD",1738830178372,0.22346411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830178767,0.22346411,98192.0,98191.0,0.1558698]
["bitfinex","BTCUSD",1738830178969,0.22246411,98192.0,98191.0,0.1528698]
["bitfinex","BTCUSD",1738830179166,0.22246411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830179384,0.22346411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830179591,0.22246411,98192.0,98191.0,0.1548698]
["bitfinex","BTCUSD",1738830179833,0.22346411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830186576,0.29996411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830188325,0.22346411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830195486,0.23098411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830195909,0.22346411,98192.0,98191.0,0.1578698]
["bitfinex","BTCUSD",1738830198474,0.22346411,98192.0,98191.0,0.1808698]
["bitfinex","BTCUSD",1738830198687,0.22346411,98192.0,98191.0,0.18188803]
["bitfinex","BTCUSD",1738830199822,0.22346411,98192.0,98191.0,0.1808698]
["bitfinex","BTCUSD",1738830210941,0.22346411,98192.0,98191.0,0.33188803]
["bitfinex","BTCUSD",1738830211159,0.22346411,98192.0,98191.0,0.3308698]
["bitfinex","BTCUSD",1738830211364,0.22346411,98192.0,98191.0,0.36126702]
["bitfinex","BTCUSD",1738830212181,0.22346411,98192.0,98191.0,0.21126702]
["bitfinex","BTCUSD",1738830212334,0.22346411,98192.0,98191.0,0.1808698]
["bitfinex","BTCUSD",1738830214554,0.22346411,98192.0,98191.0,0.27222828]
["bitfinex","BTCUSD",1738830219032,0.22346411,98192.0,98191.0,0.1808698]
["bitfinex","BTCUSD",1738830231703,0.22346411,98192.0,98191.0,0.21126799]
["bitfinex","BTCUSD",1738830232429,0.22346411,98192.0,98191.0,0.36126799]
["bitfinex","BTCUSD",1738830233638,0.22346411,98192.0,98191.0,0.38035721]
["bitfinex","BTCUSD",1738830234171,0.16236011,98192.0,98191.0,0.50286086]
["bitfinex","BTCUSD",1738830234401,0.09445745,98192.0,98191.0,0.47246267]
["bitfinex","BTCUSD",1738830234741,0.09445745,98192.0,98191.0,0.50285879]
["bitfinex","BTCUSD",1738830235104,0.0002245,98192.0,98191.0,0.49985879]
["bitfinex","BTCUSD",1738830235548,0.0002245,98192.0,98191.0,0.49785879]
["bitfinex","BTCUSD",1738830235808,0.0012245,98192.0,98191.0,0.50285879]
["bitfinex","BTCUSD",1738830236006,0.0022245,98192.0,98191.0,0.50585879]
["bitfinex","BTCUSD",1738830236497,5e-07,98192.0,98191.0,0.50585879]
["bitfinex","BTCUSD",1738830236699,0.00022428,98203.0,98202.0,0.312746]
["bitfinex","BTCUSD",1738830237057,0.00022428,98203.0,98202.0,0.335746]
["bitfinex","BTCUSD",1738830238195,0.00022428,98203.0,98202.0,0.35483522]
["bitfinex","BTCUSD",1738830238868,0.00022428,98203.0,98202.0,0.35883522]
["bitfinex","BTCUSD",1738830239070,0.00122428,98203.0,98202.0,0.36783522]
["bitfinex","BTCUSD",1738830241880,0.00122428,98203.0,98202.0,0.37802434]
["bitfinex","BTCUSD",1738830245220,0.00122428,98203.0,98202.0,0.39835207]
["bitfinex","BTCUSD",1738830247023,0.00122428,98203.0,98202.0,0.39516052]
["bitfinex","BTCUSD",1738830256354,0.00122428,98203.0,98202.0,0.42565286]
["bitfinex","BTCUSD",1738830260044,0.0453,98217.0,98205.0,0.023]
["bitfinex","BTCUSD",1738830260240,0.0453,98217.0,98216.0,0.152724]
["bitfinex","BTCUSD",1738830261533,0.0453,98217.0,98216.0,0.20230556]
["bitfinex","BTCUSD",1738830262319,0.0453,98217.0,98216.0,0.20430556]
["bitfinex","BTCUSD",1738830262743,0.0463,98217.0,98216.0,0.21030556]
["bitfinex","BTCUSD",1738830265165,0.0463,98217.0,98216.0,0.22070102]
["bitfinex","BTCUSD",1738830267615,0.04652428,98217.0,98216.0,0.22070102]
["bitfinex","BTCUSD",1738830268819,0.04652428,98217.0,98216.0,0.21739477]
["bitfinex","BTCUSD",1738830271800,0.00122428,98217.0,98216.0,0.24039477]
["bitfinex","BTCUSD",1738830272067,0.00122428,98217.0,98216.0,0.27080414]
["bitfinex","BTCUSD",1738830272296,0.28224728,98217.0,98216.0,0.05758156]
["bitfinex","BTCUSD",1738830272469,0.28124728,98217.0,98216.0,0.04958156]
["bitfinex","BTCUSD",1738830272893,0.28224728,98217.0,98216.0,0.05558156]
["bitfinex","BTCUSD",1738830273086,0.38475093,98217.0,98216.0,0.04958156]
["bitfinex","BTCUSD",1738830273431,0.38575093,98217.0,98216.0,0.09376661]
["bitfinex","BTCUSD",1738830273647,0.38475093,98217.0,98216.0,0.08776661]
["bitfinex","BTCUSD",1738830273818,0.38475093,98217.0,98216.0,0.08976661]
["bitfinex","BTCUSD",1738830274230,0.38475093,98217.0,98216.0,0.08776661]
["bitfinex","BTCUSD",1738830274639,0.38475093,98217.0,98216.0,0.08876661]
["bitfinex","BTCUSD",1738830275395,0.38475093,98217.0,98216.0,0.09176661]
["bitfinex","BTCUSD",1738830275611,0.38475093,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1738830277871,0.70985093,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1738830278707,0.70985093,98217.0,98216.0,0.0041068]
["bitfinex","BTCUSD",1738830282560,0.70885093,98217.0,98216.0,0.0011068]
["bitfinex","BTCUSD",1738830282894,0.70885093,98217.0,98216.0,0.0031068]
["bitfinex","BTCUSD",1738830283125,0.81135458,98217.0,98216.0,0.0021068]
["bitfinex","BTCUSD",1738830283323,0.70885093,98217.0,98216.0,0.0001068]
["bitfinex","BTCUSD",1738830283549,0.352744,98203.0,98202.0,0.0001068]
["bitfinex","BTCUSD",1738830283834,0.58294765,98203.0,98202.0,0.0001068]
["bitfinex","BTCUSD",1738830284630,0.90804765,98203.0,98202.0,0.0001068]
["bitfinex","BTCUSD",1738830285445,0.48046,98193.0,98191.0,0.0001068]
["bitfinex","BTCUSD",1738830285685,0.74498365,98193.0,98191.0,0.0001068]
["bitfinex","BTCUSD",1738830287204,0.89498365,98193.0,98191.0,0.0001068]
["bitfinex","BTCUSD",1738830287380,0.89498365,98193.0,98192.0,0.0021068]
["bitfinex","BTCUSD",1738830287541,0.89498365,98193.0,98191.0,0.0001068]
["bitfinex","BTCUSD",1738830287542,0.2787,98192.0,98191.0,0.0001068]
["bitfinex","BTCUSD",1738830287742,0.38120365,98192.0,98191.0,0.0001068]
["bitfinex","BTCUSD",1738830287987,0.23120365,98192.0,98191.0,0.0001068]
["bitfinex","BTCUSD",1738830288979,0.23120365,98192.0,98191.0,0.0031068]
["bitfinex","BTCUSD",1738830289590,0.23120365,98192.0,98167.0,0.09160651]
["bitfinex","BTCUSD",1738830289591,0.277174,98184.0,98167.0,0.09160651]
["bitfinex","BTCUSD",1738830289796,0.97297765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830290018,1.12297765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830290782,1.12497765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830291233,1.12297765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830291762,1.12497765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830291914,1.12897765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830296215,1.12697765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830296413,1.12897765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830297009,1.12697765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830297211,1.12897765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830297567,1.2314813,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830297767,1.12497765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830297909,1.12597765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830298522,1.12897765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830299345,1.13097765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830299748,1.12897765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830300194,1.13097765,98184.0,98183.0,0.00030916]
["bitfinex","BTCUSD",1738830307236,1.13097765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830309428,1.2334813,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830309746,1.13097765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830310474,1.12897765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830310678,1.63822765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830310893,1.63222765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830311044,1.65269011,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830311206,1.73974765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830311832,1.73822765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830312032,1.74574765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830312431,1.74374765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830312663,1.74674765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830313037,1.74274765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830313264,1.74574765,98184.0,98183.0,0.00149116]
["bitfinex","BTCUSD",1738830313512,1.64774765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830314094,1.85174765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830314253,1.84174765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830314460,1.74174765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830314658,1.68822765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830314916,1.30905365,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830315136,1.31657365,98184.0,98183.0,0.03618908]
["bitfinex","BTCUSD",1738830315338,1.31857365,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830315713,1.31657365,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830316126,1.31957365,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830316505,1.41357365,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830316709,1.41457365,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830317105,1.41457365,98184.0,98183.0,0.01956156]
["bitfinex","BTCUSD",1738830319852,0.51877,98184.0,98183.0,0.09526156]
["bitfinex","BTCUSD",1738830321142,0.51677,98184.0,98183.0,0.24803656]
["bitfinex","BTCUSD",1738830321334,0.51777,98184.0,98183.0,0.25703656]
["bitfinex","BTCUSD",1738830321920,0.51777,98184.0,98183.0,0.25503656]
["bitfinex","BTCUSD",1738830322143,0.51777,98184.0,98183.0,0.25603656]
["bitfinex","BTCUSD",1738830322561,0.51025,98184.0,98183.0,0.25603656]
["bitfinex","BTCUSD",1738830322786,0.50925,98184.0,98183.0,0.24803656]
["bitfinex","BTCUSD",1738830322940,0.51025,98184.0,98183.0,0.25603656]
["bitfinex","BTCUSD",1738830323142,0.51025,98184.0,98183.0,0.25003656]
["bitfinex","BTCUSD",1738830323659,0.51125,98184.0,98183.0,0.25703656]
["bitfinex","BTCUSD",1738830323835,0.50925,98184.0,98183.0,0.25003656]
["bitfinex","BTCUSD",1738830324336,0.51025,98184.0,98183.0,0.25703656]
["bitfinex","BTCUSD",1738830324948,0.51025,98184.0,98183.0,0.25503656]
["bitfinex","BTCUSD",1738830325169,0.51025,98184.0,98183.0,0.25703656]
["bitfinex","BTCUSD",1738830326475,0.51025,98184.0,98183.0,0.18133656]
["bitfinex","BTCUSD",1738830329209,0.51025,98184.0,98183.0,0.17933656]
["bitfinex","BTCUSD",1738830329504,0.50925,98184.0,98183.0,0.17433656]
["bitfinex","BTCUSD",1738830329702,0.51025,98184.0,98183.0,0.18133656]
["bitfinex","BTCUSD",1738830330470,0.50925,98184.0,98183.0,0.17433656]
["bitfinex","BTCUSD",1738830330874,0.51025,98184.0,98183.0,0.17833656]
["bitfinex","BTCUSD",1738830331093,0.51025,98184.0,98183.0,0.17233656]
["bitfinex","BTCUSD",1738830331324,0.51025,98184.0,98183.0,0.17433656]
["bitfinex","BTCUSD",1738830332291,0.51025,98184.0,98183.0,0.17233656]
["bitfinex","BTCUSD",1738830332509,0.51125,98184.0,98183.0,0.18133656]
["bitfinex","BTCUSD",1738830332690,0.50925,98184.0,98183.0,0.17433656]
["bitfinex","BTCUSD",1738830333031,0.51025,98184.0,98183.0,0.18133656]
["bitfinex","BTCUSD",1738830333873,0.50925,98184.0,98183.0,0.17433656]
["bitfinex","BTCUSD",1738830334028,0.50925,98184.0,98183.0,0.17233656]
["bitfinex","BTCUSD",1738830334242,0.51025,98184.0,98183.0,0.18133656]
["bitfinex","BTCUSD",1738830334858,0.51025,98184.0,98183.0,0.17933656]
["bitfinex","BTCUSD",1738830335064,0.51025,98184.0,98183.0,0.18133656]
["bitfinex","BTCUSD",1738830335271,0.51025,98184.0,98183.0,0.17433656]
["bitfinex","BTCUSD",1738830335469,0.50925,98184.0,98183.0,0.17433656]
["bitfinex","BTCUSD",1738830335717,0.51025,98184.0,98183.0,0.17933656]
["bitfinex","BTCUSD",1738830335926,0.51025,98184.0,98183.0,0.17433656]
["bitfinex","BTCUSD",1738830336124,0.51025,98184.0,98183.0,0.15526616]
["bitfinex","BTCUSD",1738830336306,0.51125,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830337810,0.51125,98184.0,98183.0,0.16026616]
["bitfinex","BTCUSD",1738830338402,0.51125,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830338777,0.51125,98184.0,98183.0,0.16026616]
["bitfinex","BTCUSD",1738830339202,0.51125,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830342294,0.51125,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830342520,0.69275365,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830342739,0.84552765,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830343202,0.69275365,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830343721,0.84552765,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830344139,0.69275365,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830344528,0.84552765,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830359866,0.69275365,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830360193,0.61375365,98184.0,98183.0,0.18358598]
["bitfinex","BTCUSD",1738830360397,0.51125,98184.0,98183.0,0.18358598]
["bitfinex","BTCUSD",1738830361438,0.51125,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830364096,0.51125,98184.0,98183.0,0.16328456]
["bitfinex","BTCUSD",1738830365133,0.51125,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830365669,0.51125,98184.0,98183.0,0.17253548]
["bitfinex","BTCUSD",1738830366279,0.51125,98184.0,98183.0,0.17355387]
["bitfinex","BTCUSD",1738830368369,0.51125,98184.0,98183.0,0.17253548]
["bitfinex","BTCUSD",1738830371865,0.51125,98184.0,98183.0,0.17355387]
["bitfinex","BTCUSD",1738830372241,0.51125,98184.0,98183.0,0.17253548]
["bitfinex","BTCUSD",1738830374329,0.51125,98184.0,98183.0,0.17355387]
["bitfinex","BTCUSD",1738830375172,0.51125,98184.0,98183.0,0.19655387]
["bitfinex","BTCUSD",1738830375309,0.51125,98184.0,98183.0,0.27645387]
["bitfinex","BTCUSD",1738830375524,0.51125,98184.0,98183.0,0.27543548]
["bitfinex","BTCUSD",1738830376579,0.51125,98184.0,98183.0,0.42543548]
["bitfinex","BTCUSD",1738830377931,0.51125,98184.0,98183.0,0.34553548]
["bitfinex","BTCUSD",1738830380997,0.51125,98184.0,98183.0,0.32253548]
["bitfinex","BTCUSD",1738830388517,0.51125,98184.0,98183.0,0.34553548]
["bitfinex","BTCUSD",1738830403563,0.51125,98184.0,98183.0,0.37589974]
["bitfinex","BTCUSD",1738830406038,0.51125,98184.0,98183.0,0.35289974]
["bitfinex","BTCUSD",1738830406039,0.63985,98184.0,98183.0,0.35289974]
["bitfinex","BTCUSD",1738830406252,0.63985,98184.0,98183.0,0.32253548]
["bitfinex","BTCUSD",1738830415501,0.63985,98184.0,98183.0,0.35290524]
["bitfinex","BTCUSD",1738830421519,0.63985,98184.0,98183.0,0.32253548]
["bitfinex","BTCUSD",1738830427454,0.63985,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830428474,0.64737,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830430330,0.74987365,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830430481,1.00264765,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830434792,0.84987365,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830435011,0.84987365,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830435389,0.84987365,98184.0,98183.0,0.19886348]
["bitfinex","BTCUSD",1738830435918,0.84987365,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830442298,0.84987365,98184.0,98183.0,0.17226937]
["bitfinex","BTCUSD",1738830443648,0.84987365,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830443940,0.84987365,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830444451,0.84987365,98184.0,98183.0,0.16226616]
["bitfinex","BTCUSD",1738830446245,0.84987365,98184.0,98183.0,0.00949116]
["bitfinex","BTCUSD",1738830452517,0.84987365,98184.0,98183.0,0.00749116]
["bitfinex","BTCUSD",1738830452833,0.84987365,98184.0,98183.0,0.00849116]
["bitfinex","BTCUSD",1738830453536,0.84787365,98184.0,98183.0,0.00149116]
["bitfinex","BTCUSD",1738830453737,0.84787365,98184.0,98183.0,0.00549116]
["bitfinex","BTCUSD",1738830454942,1.00064765,98184.0,98183.0,0.00549116]
["bitfinex","BTCUSD",1738830455654,0.84787365,98184.0,98183.0,0.00549116]
["bitfinex","BTCUSD",1738830455860,0.84787365,98184.0,98183.0,0.00449116]
["bitfinex","BTCUSD",1738830456434,0.84787365,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830456658,0.84787365,98184.0,98183.0,0.00249116]
["bitfinex","BTCUSD",1738830457266,1.00064765,98184.0,98183.0,0.00249116]
["bitfinex","BTCUSD",1738830459523,1.00064765,98184.0,98183.0,0.00049116]
["bitfinex","BTCUSD",1738830459679,1.00064765,98184.0,98183.0,0.00249116]
["bitfinex","BTCUSD",1738830464687,0.99312765,98184.0,98183.0,0.00249116]
["bitfinex","BTCUSD",1738830464863,1.00064765,98184.0,98183.0,0.00249116]
["bitfinex","BTCUSD",1738830467685,0.84787365,98184.0,98183.0,0.00249116]
["bitfinex","BTCUSD",1738830471390,1.00064765,98184.0,98183.0,0.00249116]
["bitfinex","BTCUSD",1738830472945,0.84787365,98184.0,98183.0,0.00249116]
["bitfinex","BTCUSD",1738830475747,0.84787365,98184.0,98183.0,0.15526616]
["bitfinex","BTCUSD",1738830475901,0.84787365,98184.0,98183.0,0.16000914]
["bitfinex","BTCUSD",1738830476204,0.84787365,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830485433,0.84787365,98184.0,98183.0,0.16000914]
["bitfinex","BTCUSD",1738830485638,0.50925,98184.0,98183.0,0.19638175]
["bitfinex","BTCUSD",1738830486637,0.50925,98184.0,98183.0,0.19438175]
["bitfinex","BTCUSD",1738830486797,0.50925,98184.0,98183.0,0.19638175]
["bitfinex","BTCUSD",1738830487200,0.50925,98184.0,98183.0,0.19438175]
["bitfinex","BTCUSD",1738830487439,0.51025,98184.0,98183.0,0.21135044]
["bitfinex","BTCUSD",1738830488304,0.51025,98184.0,98183.0,0.21335044]
["bitfinex","BTCUSD",1738830490360,0.51025,98184.0,98183.0,0.17697783]
["bitfinex","BTCUSD",1738830492253,0.74385365,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830492486,0.89662765,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830493875,0.74385365,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830494076,0.74385365,98184.0,98183.0,0.16700914]
["bitfinex","BTCUSD",1738830495578,0.74385365,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830498600,0.74385365,98184.0,98183.0,0.16700914]
["bitfinex","BTCUSD",1738830500151,0.55935,98184.0,98183.0,0.16700914]
["bitfinex","BTCUSD",1738830501434,0.55935,98184.0,98183.0,0.02422311]
["bitfinex","BTCUSD",1738830501589,0.55935,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830501788,0.99382765,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830502544,0.84105365,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830503267,0.99382765,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830503809,1.31892765,98184.0,98183.0,0.01423414]
["bitfinex","BTCUSD",1738830504617,1.31892765,98184.0,98183.0,0.01223414]
["bitfinex","BTCUSD",1738830505554,1.31792765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830506011,1.31792765,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830506773,1.31792765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830506992,1.31792765,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830511549,1.31892765,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830512467,1.46892765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830513229,1.47292765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830514050,1.47192765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830514601,1.47392765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830515019,1.47192765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830515200,1.47392765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830518094,1.33144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830523488,1.32944765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830523700,1.33144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830524345,1.32944765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830524541,1.33144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830527271,1.32944765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830527767,1.33144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830528173,1.32744765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830528403,1.33144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830528828,1.32744765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830528965,1.33144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830529730,1.32944765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830529935,1.33144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830534894,1.48144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830539985,1.50444765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830541788,1.5362287,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830542595,1.5495823,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830545245,1.5362287,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830549242,1.50444765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830556402,1.48144765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830560570,1.48140765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830571011,1.50048339,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830577242,1.60298704,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830577788,1.50048339,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830581804,1.53101609,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830583144,1.58581571,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830583553,1.55533571,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830583709,1.56281571,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830585184,1.50048339,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830587417,1.42128339,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830588398,1.40220765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830591101,1.39472765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830591305,1.40220765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830599574,1.42129384,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830603136,1.5047113,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830603398,1.5864113,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830604551,1.48390765,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830605115,1.50299384,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830605952,0.73683984,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830606130,0.74431984,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830606329,0.74431984,98184.0,98183.0,0.15800914]
["bitfinex","BTCUSD",1738830606970,0.74431984,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830607316,0.74431984,98184.0,98183.0,0.15800914]
["bitfinex","BTCUSD",1738830607529,0.74231984,98184.0,98183.0,0.15800914]
["bitfinex","BTCUSD",1738830607885,0.72423365,98184.0,98183.0,0.15800914]
["bitfinex","BTCUSD",1738830608700,0.72023365,98184.0,98183.0,0.15800914]
["bitfinex","BTCUSD",1738830609527,0.62023365,98184.0,98183.0,0.15800914]
["bitfinex","BTCUSD",1738830609738,0.62023365,98184.0,98183.0,0.23460914]
["bitfinex","BTCUSD",1738830610022,0.61923365,98184.0,98183.0,0.23460914]
["bitfinex","BTCUSD",1738830610247,0.63829318,98184.0,98183.0,0.23460914]
["bitfinex","BTCUSD",1738830610386,0.63829318,98184.0,98183.0,0.23560914]
["bitfinex","BTCUSD",1738830610596,0.63829318,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830611439,0.63829318,98184.0,98183.0,0.08583414]
["bitfinex","BTCUSD",1738830611968,0.61923365,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830612583,0.61923365,98184.0,98183.0,0.08583414]
["bitfinex","BTCUSD",1738830613248,0.61923365,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830614516,0.63826862,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830616018,0.61923365,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830620360,0.50925,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830620768,0.51673,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830621457,0.50925,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830621656,0.51673,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830622477,0.50925,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830622846,0.51673,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830626982,0.50925,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830628455,0.50925,98184.0,98183.0,0.23560914]
["bitfinex","BTCUSD",1738830628641,0.50925,98184.0,98183.0,0.23960914]
["bitfinex","BTCUSD",1738830628986,0.50925,98184.0,98183.0,0.23860914]
["bitfinex","BTCUSD",1738830629380,0.50925,98184.0,98183.0,0.23960914]
["bitfinex","BTCUSD",1738830642555,0.50925,98184.0,98183.0,0.16300914]
["bitfinex","BTCUSD",1738830645331,0.50925,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830645332,0.61175365,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830645664,0.68715365,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830646570,0.70622253,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830648079,0.70622253,98184.0,98183.0,0.16300914]
["bitfinex","BTCUSD",1738830649951,0.63082253,98184.0,98183.0,0.16300914]
["bitfinex","BTCUSD",1738830655456,0.63082253,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830656471,0.63082253,98184.0,98183.0,0.16300914]
["bitfinex","BTCUSD",1738830660400,0.86569653,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830660530,0.91519653,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830660735,0.76242253,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830660940,0.79292041,98184.0,98183.0,0.01023414]
["bitfinex","BTCUSD",1738830661502,0.94569441,98184.0,98183.0,0.00623414]
["bitfinex","BTCUSD",1738830661792,0.94569441,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830661793,0.94669441,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830661927,0.94769441,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830662132,0.94669441,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830662326,0.94669441,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830662535,0.94569441,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830662736,0.94669441,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830663184,0.79392041,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830663380,0.71082041,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830663639,0.71182041,98184.0,98183.0,0.00723414]
["bitfinex","BTCUSD",1738830664069,0.71182041,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830664699,0.60931676,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830665101,0.56729676,98184.0,98183.0,0.00523414]
["bitfinex","BTCUSD",1738830665350,0.55981676,98184.0,98183.0,0.23672253]
["bitfinex","BTCUSD",1738830665496,0.52931888,98184.0,98183.0,0.26803414]
["bitfinex","BTCUSD",1738830665706,0.52931888,98184.0,98183.0,0.28818416]
["bitfinex","BTCUSD",1738830665910,0.52831888,98184.0,98183.0,0.28818416]
["bitfinex","BTCUSD",1738830666573,0.50925,98184.0,98183.0,0.28818416]
["bitfinex","BTCUSD",1738830666829,0.50925,98184.0,98183.0,0.29018416]
["bitfinex","BTCUSD",1738830667240,0.50925,98184.0,98183.0,0.29218416]
["bitfinex","BTCUSD",1738830667557,0.50925,98184.0,98183.0,0.29018416]
["bitfinex","BTCUSD",1738830667764,0.51025,98184.0,98183.0,0.29918416]
["bitfinex","BTCUSD",1738830667979,0.51025,98184.0,98183.0,0.29718416]
["bitfinex","BTCUSD",1738830668176,0.51025,98184.0,98183.0,0.30018416]
["bitfinex","BTCUSD",1738830669112,0.51025,98184.0,98183.0,0.28018416]
["bitfinex","BTCUSD",1738830669312,0.51025,98184.0,98183.0,0.25718416]
["bitfinex","BTCUSD",1738830670137,0.51025,98184.0,98183.0,0.17738416]
["bitfinex","BTCUSD",1738830670341,0.51025,98184.0,98183.0,0.39148781]
["bitfinex","BTCUSD",1738830672056,0.51025,98184.0,98183.0,0.54426281]
["bitfinex","BTCUSD",1738830684516,0.51025,98184.0,98183.0,0.35315916]
["bitfinex","BTCUSD",1738830688201,0.51025,98184.0,98183.0,0.46566281]
["bitfinex","BTCUSD",1738830692073,0.48988,98184.0,98183.0,0.46566281]
["bitfinex","BTCUSD",1738830692778,0.001,98184.0,98183.0,0.46566281]
["bitfinex","BTCUSD",1738830698623,0.00122428,98184.0,98183.0,0.46566281]
["bitfinex","BTCUSD",1738830699398,0.00122428,98184.0,98183.0,0.38351393]
["bitfinex","BTCUSD",1738830699580,0.00122428,98184.0,98183.0,0.35315916]
["bitfinex","BTCUSD",1738830700139,0.00122428,98184.0,98183.0,0.38353819]
["bitfinex","BTCUSD",1738830702322,0.00122428,98184.0,98183.0,0.35315916]
["bitfinex","BTCUSD",1738830705176,0.00122428,98184.0,98183.0,0.33015916]
["bitfinex","BTCUSD",1738830712687,0.00122428,98184.0,98183.0,0.35315916]
["bitfinex","BTCUSD",1738830713035,0.00122428,98184.0,98183.0,0.46566281]
["bitfinex","BTCUSD",1738830713329,0.00122428,98184.0,98183.0,0.49602559]
["bitfinex","BTCUSD",1738830731019,2.8e-07,98184.0,98183.0,0.50602559]
["bitfinex","BTCUSD",1738830732091,2.8e-07,98184.0,98183.0,0.49402559]
["bitfinex","BTCUSD",1738830732292,2.8e-07,98184.0,98183.0,0.49602559]
["bitfinex","BTCUSD",1738830732827,0.00100028,98184.0,98183.0,0.50502559]
["bitfinex","BTCUSD",1738830733249,0.00100028,98184.0,98183.0,0.49502559]
["bitfinex","BTCUSD",1738830733445,0.00100028,98184.0,98183.0,0.50502559]
["bitfinex","BTCUSD",1738830739476,0.00100028,98184.0,98183.0,0.51507259]
["bitfinex","BTCUSD",1738830756294,0.00100028,98184.0,98183.0,0.50507259]
["bitfinex","BTCUSD",1738830759834,2.8e-07,98184.0,98183.0,0.50507259]
["bitfinex","BTCUSD",1738830760592,9.414e-05,98191.0,98190.0,0.302765]
["bitfinex","BTCUSD",1738830760793,9.414e-05,98191.0,98190.0,0.35630978]
["bitfinex","BTCUSD",1738830762303,9.414e-05,98191.0,98190.0,0.36030978]
["bitfinex","BTCUSD",1738830762459,9.414e-05,98191.0,98190.0,0.36130978]
["bitfinex","BTCUSD",1738830764261,9.414e-05,98191.0,98190.0,0.330947]
["bitfinex","BTCUSD",1738830764736,9.414e-05,98191.0,98190.0,0.307947]
["bitfinex","BTCUSD",1738830764954,0.08329414,98191.0,98190.0,0.307947]
["bitfinex","BTCUSD",1738830765241,0.12929414,98191.0,98190.0,0.307947]
["bitfinex","BTCUSD",1738830766296,0.12929414,98191.0,98190.0,0.302947]
["bitfinex","BTCUSD",1738830767911,0.12929414,98191.0,98190.0,0.30006544]
["bitfinex","BTCUSD",1738830768090,0.23179779,98191.0,98190.0,0.000182]
["bitfinex","BTCUSD",1738830768293,0.38456079,98191.0,98190.0,0.000182]
["bitfinex","BTCUSD",1738830768536,0.48456079,98191.0,98190.0,0.000182]
["bitfinex","BTCUSD",1738830768813,0.48456079,98191.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830768814,0.33179779,98191.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830769013,0.280374,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830769243,0.39035765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830770251,0.39035765,98184.0,98183.0,0.00605214]
["bitfinex","BTCUSD",1738830772135,0.23758365,98184.0,98183.0,0.00605214]
["bitfinex","BTCUSD",1738830772538,0.23758365,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830776009,0.39035765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830778768,0.49035765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830778965,0.39635765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830779207,0.49635765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830780833,0.24358365,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830781253,0.39635765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830782995,0.72145765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830788115,0.71945765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830788297,0.71545765,98184.0,98183.0,0.00505214]
["bitfinex","BTCUSD",1738830788494,0.72545765,98184.0,98183.0,0.00605214]
["bitfinex","BTCUSD",1738830789823,0.2,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830790189,0.58350265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830791648,0.73550265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830791991,0.73850265,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830792194,0.73850265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830792425,0.64750265,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830792631,0.74750265,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830793037,0.76809156,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830793245,0.75709156,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830793586,0.76309156,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830794289,0.76009156,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830794502,0.76309156,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830794842,0.73650265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830794984,1.05860265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830795188,1.06460265,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830795425,1.06160265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830795752,1.06760265,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830796108,1.06460265,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830796515,1.05860265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830796693,1.1611063,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830796898,1.1681063,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830797101,1.06560265,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830797565,1.06860265,98168.0,98167.0,0.0011068]
["bitfinex","BTCUSD",1738830797936,1.06860265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830798157,1.06160265,98168.0,98167.0,0.0001068]
["bitfinex","BTCUSD",1738830798412,1.06760265,98168.0,98167.0,0.00097638]
["bitfinex","BTCUSD",1738830798624,0.2,98157.0,98152.0,0.00022428]
["bitfinex","BTCUSD",1738830798783,0.90561965,98157.0,98152.0,0.00022428]
["bitfinex","BTCUSD",1738830800925,0.75280365,98157.0,98154.0,0.15282]
["bitfinex","BTCUSD",1738830801066,0.75280365,98157.0,98152.0,0.00022428]
["bitfinex","BTCUSD",1738830801267,0.75280365,98157.0,98153.0,0.203761]
["bitfinex","BTCUSD",1738830801476,0.75480365,98157.0,98153.0,0.203761]
["bitfinex","BTCUSD",1738830801670,0.76228365,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738830801893,0.76828365,98157.0,98156.0,0.00122428]
["bitfinex","BTCUSD",1738830802102,0.76828365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830802307,0.77428365,98157.0,98156.0,0.15404128]
["bitfinex","BTCUSD",1738830802484,0.67428365,98157.0,98156.0,0.15404128]
["bitfinex","BTCUSD",1738830802702,0.58478365,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830802903,0.57730365,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830803100,0.58030365,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830803445,0.58778365,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830803576,0.4281,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830803777,0.01048,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830804009,0.01248,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830804410,0.01048,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830804609,0.01348,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830804806,0.00848,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830805230,0.11398365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830805439,0.44529965,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830805601,0.29248365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830805999,0.29248365,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830806000,0.004,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830806172,0.01148,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830813273,0.01148,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830813455,0.164296,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830813867,0.01148,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830814210,0.004,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830814437,0.01148,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830814800,0.11398365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830814990,0.39129965,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830815364,0.23848365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830815779,0.56358365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830816657,0.43160365,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830816868,0.33658,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830817250,0.43908365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830818933,0.43908365,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830820840,0.33658,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830821612,0.01148,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830821837,0.01148,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830822686,0.11398365,98157.0,98156.0,0.15304128]
["bitfinex","BTCUSD",1738830823753,0.11398365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830823978,0.26679965,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830824176,0.11398365,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830824534,0.13301711,98157.0,98156.0,0.00022428]
["bitfinex","BTCUSD",1738830825637,0.13301711,98157.0,98152.0,0.14907056]
["bitfinex","BTCUSD",1738830825864,0.10250365,98156.0,98152.0,0.14907056]
["bitfinex","BTCUSD",1738830826437,0.10250365,98156.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830827169,0.10250365,98156.0,98152.0,0.152823]
["bitfinex","BTCUSD",1738830827575,0.0494865,98155.0,98152.0,0.152823]
["bitfinex","BTCUSD",1738830827808,0.10250365,98154.0,98152.0,0.152823]
["bitfinex","BTCUSD",1738830828735,0.0494865,98153.0,98152.0,0.1529298]
["bitfinex","BTCUSD",1738830828905,0.15199015,98153.0,98152.0,0.1529298]
["bitfinex","BTCUSD",1738830829092,0.15203651,98153.0,98152.0,0.1529298]
["bitfinex","BTCUSD",1738830829915,0.15203651,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830830172,0.23333651,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830830531,0.23433651,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830830930,0.23633651,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830832224,0.20588347,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830833103,0.25218347,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830833441,0.57728347,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830833849,0.73010547,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830834259,0.76057438,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830834465,0.86307803,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830834667,0.76057438,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830835780,0.76809438,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830839884,0.61527238,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830840090,0.76809438,98153.0,98152.0,0.0001068]
["bitfinex","BTCUSD",1738830840501,0.0008932,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830840699,0.25622085,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830841480,0.10339685,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830841694,0.15389922,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830842101,0.15489922,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830843447,0.15489922,98152.0,98151.0,0.1531318]
["bitfinex","BTCUSD",1738830843623,0.16241922,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830846562,0.13195031,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830847313,0.28477431,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830848216,0.13195031,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830849097,0.13195031,98152.0,98151.0,0.1531318]
["bitfinex","BTCUSD",1738830849440,0.13195031,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830849843,0.13195031,98152.0,98151.0,0.1531318]
["bitfinex","BTCUSD",1738830851692,0.11291685,98152.0,98151.0,0.1531318]
["bitfinex","BTCUSD",1738830851900,0.11314113,98152.0,98151.0,0.1531318]
["bitfinex","BTCUSD",1738830852213,0.11314113,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830856239,0.3134561,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830857191,0.28501508,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830857390,0.61011508,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830860490,0.45729108,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830860666,0.61011508,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830869451,0.69191508,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830870222,0.68991508,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830870431,1.15331508,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830870659,1.16831221,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830871758,1.17031221,98152.0,98151.0,0.0003068]
["bitfinex","BTCUSD",1738830872096,0.3241,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830872415,0.75170365,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830872803,0.90455065,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830873245,0.75170365,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830873447,0.75270365,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830873580,0.9276006,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830874985,0.7747536,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830876021,0.7747536,98137.0,98136.0,0.1529558]
["bitfinex","BTCUSD",1738830877473,0.7747536,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830882561,0.9276006,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830884094,0.9580431,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830884296,1.21054675,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830884527,1.1080431,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830885199,1.1070431,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830885539,1.1100431,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830885888,1.08999086,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830886092,1.18949451,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830886487,1.18649451,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830886689,1.19249451,98137.0,98136.0,0.0011068]
["bitfinex","BTCUSD",1738830887531,1.08599086,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830888026,1.08999086,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830888428,1.09199086,98137.0,98136.0,0.0001068]
["bitfinex","BTCUSD",1738830889289,1.09199086,98137.0,98135.0,0.00734071]
["bitfinex","BTCUSD",1738830889290,0.13,98136.0,98135.0,0.00734071]
["bitfinex","BTCUSD",1738830889582,0.38250365,98136.0,98135.0,0.00734071]
["bitfinex","BTCUSD",1738830889882,0.5080073,98136.0,98135.0,0.00734071]
["bitfinex","BTCUSD",1738830890080,0.40550365,98136.0,98135.0,0.00734071]
["bitfinex","BTCUSD",1738830890500,0.46096494,98136.0,98135.0,0.00834071]
["bitfinex","BTCUSD",1738830891056,0.46296494,98136.0,98135.0,0.00834071]
["bitfinex","BTCUSD",1738830891481,0.97246494,98136.0,98135.0,0.00834071]
["bitfinex","BTCUSD",1738830892871,1.29756494,98136.0,98135.0,0.00834071]
["bitfinex","BTCUSD",1738830893069,1.35133751,98136.0,98135.0,0.00834071]
["bitfinex","BTCUSD",1738830894950,1.29756494,98136.0,98135.0,0.00834071]
["bitfinex","BTCUSD",1738830895674,1.30512494,98136.0,98135.0,0.00834071]
["bitfinex","BTCUSD",1738830896436,1.31512494,98136.0,98135.0,0.00834071]
["bitfinex","BTCUSD",1738830897314,0.01,98132.0,98131.0,7.1e-07]
["bitfinex","BTCUSD",1738830897515,0.776,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738830897704,1.54088065,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738830898369,1.59034194,98118.0,98117.0,0.0001068]
["bitfinex","BTCUSD",1738830898663,0.428886,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830898871,1.33222863,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830899232,1.44473228,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830899438,1.43473228,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830899634,1.48419357,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830900296,1.49419357,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830900649,1.48619357,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830900849,1.49619357,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830901466,1.50119357,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830901699,1.36568992,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830901919,1.37577332,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830902317,1.39598761,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830903169,1.42398761,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830903593,1.42698761,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830903796,1.54424445,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830903974,2.12524445,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830904310,2.11824445,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830904521,2.11324445,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830904766,1.9897408,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830907756,2.3148408,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830910340,2.30218651,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830910540,2.15634311,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830910785,2.10814311,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738830911187,2.21064676,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830911388,2.10101393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830911711,2.10601393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830912467,2.09841393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830912668,1.95801393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830912905,2.10801393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830913212,2.10101393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830913467,2.10601393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830913657,2.10801393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830913861,2.10041393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830914016,2.10797393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830914832,2.10041393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830915036,2.10797393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830916395,2.10097393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830916677,2.10797393,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830917062,2.09522074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830917280,2.09322074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830917534,2.08822074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830917706,2.09522074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830918089,2.08822074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830918294,2.09322074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830919718,2.09022074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830919875,2.09522074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830920073,2.09026074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830920550,2.09526074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830920754,2.08826074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830921177,2.09526074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830921431,2.09026074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830921658,2.08826074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830922705,2.09326074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830922900,2.09526074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830923260,2.09026074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830923483,2.09326074,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830923685,1.24320392,98112.0,98111.0,0.0003068]
["bitfinex","BTCUSD",1738830923885,1.15080392,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830924038,1.15580392,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830924393,1.1434282,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830924526,1.1540282,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830924768,1.11601686,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830925155,1.12361686,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830925934,1.12461686,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830926336,1.10556691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830927056,1.10056691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830927262,1.10256691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830928220,1.09496691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830928419,1.10256691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830928669,1.09496691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830928834,1.10256691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830929220,1.10256691,98112.0,98111.0,0.0822068]
["bitfinex","BTCUSD",1738830929621,1.10256691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830930364,1.10156691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830930940,1.10356691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830931642,1.10156691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830932086,1.10556691,98112.0,98111.0,0.2350948]
["bitfinex","BTCUSD",1738830932393,1.10556691,98112.0,98111.0,0.2345084]
["bitfinex","BTCUSD",1738830932601,1.10356691,98112.0,98111.0,0.2345084]
["bitfinex","BTCUSD",1738830932898,1.10456691,98112.0,98111.0,0.2345084]
["bitfinex","BTCUSD",1738830933341,1.10056691,98112.0,98111.0,0.2345084]
["bitfinex","BTCUSD",1738830933491,0.1,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738830933696,0.20250365,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738830934021,0.20250365,98110.0,98103.0,0.203865]
["bitfinex","BTCUSD",1738830934222,0.152893,98108.0,98100.0,0.13969851]
["bitfinex","BTCUSD",1738830934497,0.10250365,98107.0,98105.0,0.152896]
["bitfinex","BTCUSD",1738830935484,0.0076,98107.0,98106.0,0.0792]
["bitfinex","BTCUSD",1738830937012,0.98946326,98112.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738830937756,0.50986326,98112.0,98111.0,0.379588]
["bitfinex","BTCUSD",1738830937960,0.50986326,98112.0,98111.0,0.45270417]
["bitfinex","BTCUSD",1738830940193,0.50986326,98112.0,98111.0,0.46300101]
["bitfinex","BTCUSD",1738830940433,0.51086326,98112.0,98111.0,0.46300101]
["bitfinex","BTCUSD",1738830943246,0.50986326,98112.0,98111.0,0.46300101]
["bitfinex","BTCUSD",1738830943446,0.51086326,98112.0,98111.0,0.46300101]
["bitfinex","BTCUSD",1738830943861,0.50986326,98112.0,98111.0,0.46300101]
["bitfinex","BTCUSD",1738830944272,0.51086326,98112.0,98111.0,0.46300101]
["bitfinex","BTCUSD",1738830946780,0.51086326,98112.0,98111.0,0.46310781]
["bitfinex","BTCUSD",1738830950127,0.50986326,98112.0,98111.0,0.46310781]
["bitfinex","BTCUSD",1738830950386,0.40893826,98112.0,98111.0,0.47310781]
["bitfinex","BTCUSD",1738830950658,0.34778326,98112.0,98111.0,0.47310781]
["bitfinex","BTCUSD",1738830951159,0.00122428,98112.0,98111.0,0.47310781]
["bitfinex","BTCUSD",1738830960223,0.077,98133.0,98116.0,0.30288]
["bitfinex","BTCUSD",1738830960421,0.077,98133.0,98116.0,0.32588]
["bitfinex","BTCUSD",1738830960847,0.0869104,98133.0,98116.0,0.32588]
["bitfinex","BTCUSD",1738830961545,0.00122428,98117.0,98116.0,0.32588]
["bitfinex","BTCUSD",1738830963562,0.00122428,98117.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738830963764,0.04952428,98117.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738830964328,0.15202793,98117.0,98111.0,0.01086755]
["bitfinex","BTCUSD",1738830964614,0.152886,98112.0,98111.0,0.01086755]
["bitfinex","BTCUSD",1738830964813,0.33848965,98112.0,98111.0,0.01086755]
["bitfinex","BTCUSD",1738830964952,0.33848965,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830965151,0.38458965,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830966155,0.72974697,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830967647,0.72974697,98112.0,98111.0,0.00157071]
["bitfinex","BTCUSD",1738830967824,0.72974697,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830968186,0.73074697,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830970485,0.72974697,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830970687,0.71728965,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830970934,0.72428965,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830974440,0.74329617,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830975878,0.89329617,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830976519,0.92369428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830977178,0.91869428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830977405,0.92169428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830977787,0.91869428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830977978,0.92369428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830978177,0.92169428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830978441,1.02169428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830978623,1.02369428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830979969,0.92369428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830980095,1.02369428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830980700,1.12619793,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830981103,1.02369428,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830981907,1.02391856,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830982615,0.87391856,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830983877,0.87191856,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830984232,0.87391856,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830984379,0.83852045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830984579,0.84352045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830984792,0.83652045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830985155,0.84352045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830985442,0.83852045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830985641,0.83652045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830986068,0.83852045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830986725,0.86631382,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830986933,0.87395382,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830987551,0.86895382,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830987770,0.86695382,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830987970,0.84156045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830988132,0.84356045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830988534,0.84156045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830988957,0.84356045,98112.0,98111.0,0.00057071]
["bitfinex","BTCUSD",1738830990019,0.84356045,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830990245,0.82455393,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830991799,0.66402793,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830992014,0.69069986,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830993235,0.68305986,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830993439,0.60759986,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830993637,0.61759986,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830994229,0.76284586,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830994497,0.77048586,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830996749,0.61759986,98112.0,98111.0,0.00047071]
["bitfinex","BTCUSD",1738830996978,0.61759986,98112.0,98111.0,0.15335871]
["bitfinex","BTCUSD",1738830997170,0.61759986,98112.0,98111.0,0.15322953]
["bitfinex","BTCUSD",1738830997375,0.61559986,98112.0,98111.0,0.15322953]
["bitfinex","BTCUSD",1738830997727,0.61259986,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738830998130,0.61759986,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738830998652,0.69999986,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738830998826,0.85288586,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738830999152,0.83385393,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738831001275,0.85293095,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738831002031,1.00293095,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738831003905,0.99593095,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738831004055,1.00293095,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738831004522,1.00093095,98112.0,98111.0,0.00034153]
["bitfinex","BTCUSD",1738831004716,1.00293095,98112.0,98111.0,0.00044833]
["bitfinex","BTCUSD",1738831005345,1.00093095,98112.0,98111.0,0.00044833]
["bitfinex","BTCUSD",1738831005605,1.1034346,98112.0,98111.0,0.00044833]
["bitfinex","BTCUSD",1738831006366,1.0984346,98112.0,98111.0,0.00044833]
["bitfinex","BTCUSD",1738831006717,1.1034346,98112.0,98111.0,0.00044833]
["bitfinex","BTCUSD",1738831006851,0.481714,98094.0,98093.0,0.0001068]
["bitfinex","BTCUSD",1738831007050,0.73871765,98094.0,98093.0,0.0001068]
["bitfinex","BTCUSD",1738831007679,0.78830952,98094.0,98093.0,0.0001068]
["bitfinex","BTCUSD",1738831008446,0.94030952,98094.0,98093.0,0.0001068]
["bitfinex","BTCUSD",1738831009211,1.27040952,98094.0,98093.0,0.0001068]
["bitfinex","BTCUSD",1738831010367,1.27040952,98094.0,98063.0,0.08155839]
["bitfinex","BTCUSD",1738831010368,0.2,98058.0,98047.0,0.09158096]
["bitfinex","BTCUSD",1738831010566,1.16598365,98058.0,98047.0,0.09158096]
["bitfinex","BTCUSD",1738831010879,1.01598365,98058.0,98039.0,0.0062335]
["bitfinex","BTCUSD",1738831011076,1.06561552,98058.0,98039.0,0.0062335]
["bitfinex","BTCUSD",1738831011290,0.63139552,98058.0,98040.0,0.1396762]
["bitfinex","BTCUSD",1738831011503,0.53139552,98058.0,98057.0,0.02061857]
["bitfinex","BTCUSD",1738831011706,0.04959187,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831011970,0.05005674,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831012173,0.05205674,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831012375,0.00246487,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831012619,0.20496852,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831013112,0.20496852,98058.0,98057.0,0.02061857]
["bitfinex","BTCUSD",1738831013341,0.10496852,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831013520,0.00046487,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831013720,0.00246487,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831014221,0.00046487,98058.0,98057.0,0.0001068]
["bitfinex","BTCUSD",1738831015923,0.00046487,98058.0,98057.0,0.08159519]
["bitfinex","BTCUSD",1738831016057,0.00046487,98058.0,98057.0,0.28822655]
["bitfinex","BTCUSD",1738831016279,0.00046487,98058.0,98057.0,0.48119884]
["bitfinex","BTCUSD",1738831016476,0.00046487,98058.0,98057.0,0.39971045]
["bitfinex","BTCUSD",1738831016662,0.0098446,98091.0,98090.0,0.15292]
["bitfinex","BTCUSD",1738831016856,0.0098446,98091.0,98090.0,0.168212]
["bitfinex","BTCUSD",1738831017063,4.648e-05,98097.0,98096.0,0.152911]
["bitfinex","BTCUSD",1738831017837,0.20255013,98097.0,98087.0,0.1396762]
["bitfinex","BTCUSD",1738831017968,0.10250365,98096.0,98087.0,0.1396762]
["bitfinex","BTCUSD",1738831018397,0.10250365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831018813,0.10250365,98096.0,98093.0,0.152915]
["bitfinex","BTCUSD",1738831019293,0.10250365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831020193,0.10850365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831020433,0.10450365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831020774,0.10750365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831020973,0.10250365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831021175,0.10450365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831021371,0.10850365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831021714,0.10250365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831023008,0.10450365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831023215,0.10850365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831023427,0.10450365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831023618,0.10250365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831023800,0.10850365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831024391,0.10250365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831024593,0.10450365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831024894,0.10850365,98096.0,98094.0,0.152913]
["bitfinex","BTCUSD",1738831025906,0.10850365,98096.0,98092.0,0.203888]
["bitfinex","BTCUSD",1738831026114,0.10850365,98096.0,98091.0,0.152919]
["bitfinex","BTCUSD",1738831026358,0.10850365,98096.0,98088.0,0.203898]
["bitfinex","BTCUSD",1738831026359,0.10850365,98096.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738831026538,0.10850365,98096.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738831026740,0.10650365,98096.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738831027173,0.10850365,98096.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738831027371,0.10450365,98096.0,98087.0,0.1396762]
["bitfinex","BTCUSD",1738831027575,0.1,98085.0,98080.0,0.1396762]
["bitfinex","BTCUSD",1738831027774,0.10250365,98084.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738831028182,0.11244895,98084.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738831028373,0.11244895,98084.0,98071.0,0.203931]
["bitfinex","BTCUSD",1738831028580,0.11244895,98084.0,98073.0,0.28541639]
["bitfinex","BTCUSD",1738831028848,0.11244895,98084.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738831029201,0.10250365,98084.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738831029833,0.10250365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738831030394,0.10350365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738831031034,0.10250365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738831031231,0.10350365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738831031429,0.10550365,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738831031634,0.003,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738831032515,0.001,98084.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738831032775,0.001,98084.0,98083.0,0.17695038]
["bitfinex","BTCUSD",1738831033185,0.0002245,98096.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738831034657,0.0012245,98096.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738831035056,0.0022245,98096.0,98095.0,0.152912]
["bitfinex","BTCUSD",1738831036524,0.0022245,98096.0,98095.0,0.16330436]
["bitfinex","BTCUSD",1738831039743,0.0018245,98096.0,98095.0,0.16330436]
["bitfinex","BTCUSD",1738831040640,0.002049,98096.0,98095.0,0.16330436]
["bitfinex","BTCUSD",1738831040980,0.001049,98096.0,98095.0,0.16330436]
["bitfinex","BTCUSD",1738831041442,0.0002245,98096.0,98095.0,0.16330436]
["bitfinex","BTCUSD",1738831041655,0.0012245,98096.0,98095.0,0.16330436]
["bitfinex","BTCUSD",1738831045864,0.0099825,98100.0,98095.0,0.01039236]
["bitfinex","BTCUSD",1738831046089,0.0099825,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738831046241,0.1545,98111.0,98107.0,0.152892]
["bitfinex","BTCUSD",1738831046442,0.10250365,98110.0,98101.0,0.1396762]
["bitfinex","BTCUSD",1738831046726,0.10250365,98110.0,98107.0,0.152893]
["bitfinex","BTCUSD",1738831048492,0.10850365,98110.0,98107.0,0.152893]
["bitfinex","BTCUSD",1738831048693,0.10850365,98110.0,98102.0,0.01398152]
["bitfinex","BTCUSD",1738831048947,0.10850365,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831049300,0.11050365,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831049481,0.11050365,98110.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831049689,0.10850365,98110.0,98107.0,0.203857]
["bitfinex","BTCUSD",1738831049915,0.11050365,98110.0,98107.0,0.203857]
["bitfinex","BTCUSD",1738831050056,0.10450365,98110.0,98107.0,0.203857]
["bitfinex","BTCUSD",1738831050404,0.10850365,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1738831050607,0.10250365,98110.0,98108.0,0.04490331]
["bitfinex","BTCUSD",1738831050742,0.10450365,98110.0,98108.0,0.19779531]
["bitfinex","BTCUSD",1738831050941,0.11050365,98110.0,98108.0,0.19779531]
["bitfinex","BTCUSD",1738831051462,0.11650365,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1738831051665,0.11050365,98110.0,98109.0,0.001]
["bitfinex","BTCUSD",1738831051870,0.10450365,98110.0,98108.0,0.04490331]
["bitfinex","BTCUSD",1738831052095,0.10472815,98110.0,98108.0,0.19779431]
["bitfinex","BTCUSD",1738831052695,0.10872815,98110.0,98109.0,0.16687252]
["bitfinex","BTCUSD",1738831053058,0.11072815,98110.0,98109.0,0.16687252]
["bitfinex","BTCUSD",1738831053884,0.10472815,98110.0,98109.0,0.16687252]
["bitfinex","BTCUSD",1738831054084,0.10472815,98110.0,98100.0,0.1396762]
["bitfinex","BTCUSD",1738831054286,0.11072815,98110.0,98101.0,0.203871]
["bitfinex","BTCUSD",1738831054937,0.11072815,98110.0,98105.0,0.152896]
["bitfinex","BTCUSD",1738831055140,0.10472815,98110.0,98106.0,0.152895]
["bitfinex","BTCUSD",1738831055545,0.11072815,98110.0,98103.0,0.203866]
["bitfinex","BTCUSD",1738831055751,0.10272815,98110.0,98103.0,0.203866]
["bitfinex","BTCUSD",1738831056111,0.11072815,98110.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738831056734,0.10872815,98110.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738831056938,0.11072815,98110.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738831057368,0.10272815,98110.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738831057829,0.11072815,98110.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738831058012,0.10472815,98110.0,98104.0,0.152898]
["bitfinex","BTCUSD",1738831058170,0.10472815,98110.0,98105.0,0.152896]
["bitfinex","BTCUSD",1738831058368,0.11072815,98110.0,98104.0,0.152897]
["bitfinex","BTCUSD",1738831058615,0.11072815,98110.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738831058999,0.10872815,98110.0,98105.0,0.152897]
["bitfinex","BTCUSD",1738831059212,0.10272815,98110.0,98107.0,0.152893]
["bitfinex","BTCUSD",1738831059504,0.10472815,98110.0,98104.0,0.203864]
["bitfinex","BTCUSD",1738831060025,0.10272815,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831060423,0.10472815,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831060642,0.11072815,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831060857,0.10872815,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831061146,0.11472815,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831061280,0.10272815,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831061701,0.10872815,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831062166,0.11072815,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1738831064595,0.11072815,98110.0,98104.0,0.01000329]
["bitfinex","BTCUSD",1738831064854,0.11072815,98110.0,98100.0,0.343656]
["bitfinex","BTCUSD",1738831065032,0.11072815,98110.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738831065389,0.10472815,98110.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738831065793,0.10272815,98110.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738831065989,0.10472815,98110.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738831066228,0.1,98109.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738831066416,0.20250365,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831067571,0.20750365,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831067750,0.20450365,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831068110,0.20950365,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831074264,0.2285757,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831075519,0.20950365,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831076630,0.107,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831076836,0.007,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738831077038,0.007,98109.0,98108.0,0.175892]
["bitfinex","BTCUSD",1738831077236,0.007,98109.0,98108.0,0.17691108]
["bitfinex","BTCUSD",1738831077802,0.002,98109.0,98108.0,0.17691108]
["bitfinex","BTCUSD",1738831078147,0.005,98109.0,98108.0,0.17691108]
["bitfinex","BTCUSD",1738831078352,0.005,98109.0,98108.0,0.28788346]
["bitfinex","BTCUSD",1738831078553,0.005,98109.0,98108.0,0.257592]
["bitfinex","BTCUSD",1738831078955,0.0002245,98110.0,98109.0,0.023]
["bitfinex","BTCUSD",1738831080207,0.0002245,98110.0,98109.0,0.02401902]
["bitfinex","BTCUSD",1738831080782,0.0012245,98110.0,98109.0,0.03001902]
["bitfinex","BTCUSD",1738831081192,0.0012245,98110.0,98109.0,0.18001902]
["bitfinex","BTCUSD",1738831081433,0.0012245,98110.0,98109.0,0.28252267]
["bitfinex","BTCUSD",1738831081657,5e-07,98110.0,98109.0,0.31174945]
["bitfinex","BTCUSD",1738831083334,5e-07,98110.0,98109.0,0.28150365]
["bitfinex","BTCUSD",1738831085384,5e-07,98110.0,98109.0,0.43439465]
["bitfinex","BTCUSD",1738831087217,5e-07,98110.0,98109.0,0.331891]
["bitfinex","BTCUSD",1738831088734,5e-07,98110.0,98109.0,0.3319978]
["bitfinex","BTCUSD",1738831088935,0.00022478,98110.0,98109.0,0.3319978]
["bitfinex","BTCUSD",1738831096387,0.00022478,98110.0,98109.0,0.1529978]
["bitfinex","BTCUSD",1738831096683,0.00022478,98110.0,98109.0,0.15401685]
["bitfinex","BTCUSD",1738831102491,0.00022478,98110.0,98109.0,0.17701685]
["bitfinex","BTCUSD",1738831102699,0.01022428,98112.0,98110.0,0.023]
["bitfinex","BTCUSD",1738831102821,0.01022428,98112.0,98111.0,0.17690702]
["bitfinex","BTCUSD",1738831104281,0.01122428,98112.0,98111.0,0.17790702]
["bitfinex","BTCUSD",1738831104574,0.01109375,98112.0,98111.0,0.17790702]
["bitfinex","BTCUSD",1738831106810,0.01109375,98112.0,98111.0,0.176888]
["bitfinex","BTCUSD",1738831108292,0.01109375,98112.0,98111.0,0.16434177]
["bitfinex","BTCUSD",1738831108425,0.08609375,98112.0,98111.0,0.16434177]
["bitfinex","BTCUSD",1738831108631,0.01109375,98112.0,98111.0,0.16434177]
["bitfinex","BTCUSD",1738831111421,0.01109375,98112.0,98111.0,0.19461994]
["bitfinex","BTCUSD",1738831117683,7.5e-07,98112.0,98111.0,0.21863905]
["bitfinex","BTCUSD",1738831117826,7.5e-07,98112.0,98111.0,0.21761994]
["bitfinex","BTCUSD",1738831123574,0.00022503,98112.0,98111.0,0.21761994]
["bitfinex","BTCUSD",1738831135250,0.00022503,98112.0,98111.0,0.22749194]
["bitfinex","BTCUSD",1738831135738,0.00022503,98112.0,98111.0,0.22759874]
["bitfinex","BTCUSD",1738831142650,0.0811,98139.0,98121.0,0.15]
["bitfinex","BTCUSD",1738831142874,0.0811,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738831144132,0.08114653,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738831144579,0.08714653,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738831145347,0.08914653,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738831145750,0.13844653,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738831147547,0.13867081,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1738831148198,0.00827081,98150.0,98149.0,0.16391635]
["bitfinex","BTCUSD",1738831148427,0.00627081,98150.0,98149.0,0.16391621]
["bitfinex","BTCUSD",1738831148760,0.00227081,98150.0,98149.0,0.1869162]
["bitfinex","BTCUSD",1738831148955,0.00022428,98152.0,98151.0,0.302825]
["bitfinex","BTCUSD",1738831148956,3.7e-07,98152.0,98151.0,0.302825]
["bitfinex","BTCUSD",1738831149125,3.7e-07,98152.0,98151.0,0.42832865]
["bitfinex","BTCUSD",1738831149344,3.7e-07,98152.0,98151.0,0.45856094]
["bitfinex","BTCUSD",1738831149515,0.00022428,98167.0,98166.0,0.152802]
["bitfinex","BTCUSD",1738831151424,0.00068938,98167.0,98166.0,0.154802]
["bitfinex","BTCUSD",1738831152063,0.00068938,98167.0,98166.0,0.15682056]
["bitfinex","BTCUSD",1738831152464,0.00068938,98167.0,98166.0,0.155802]
["bitfinex","BTCUSD",1738831153570,0.00068938,98167.0,98166.0,0.16620085]
["bitfinex","BTCUSD",1738831182610,0.00068938,98167.0,98166.0,0.16721941]
["bitfinex","BTCUSD",1738831183017,0.00068938,98167.0,98166.0,0.19747725]
["bitfinex","BTCUSD",1738831183265,0.00068938,98167.0,98166.0,0.22047725]
["bitfinex","BTCUSD",1738831183465,0.00068938,98167.0,98166.0,0.21845869]
["bitfinex","BTCUSD",1738831183663,0.00068938,98167.0,98166.0,0.21945869]
["bitfinex","BTCUSD",1738831184246,0.00068938,98167.0,98166.0,0.21845869]
["bitfinex","BTCUSD",1738831185652,0.00068938,98167.0,98166.0,0.21945869]
["bitfinex","BTCUSD",1738831194361,0.00068938,98167.0,98166.0,0.31071325]
["bitfinex","BTCUSD",1738831198401,0.00068938,98167.0,98166.0,0.21945869]
["bitfinex","BTCUSD",1738831199050,0.00068938,98167.0,98166.0,0.19645869]
["bitfinex","BTCUSD",1738831201804,0.00068938,98167.0,98166.0,0.16620085]
["bitfinex","BTCUSD",1738831203845,0.00068938,98167.0,98166.0,0.19647241]
["bitfinex","BTCUSD",1738831205180,0.00068938,98167.0,98166.0,0.16620085]
["bitfinex","BTCUSD",1738831206146,0.00068938,98167.0,98166.0,0.19647389]
["bitfinex","BTCUSD",1738831206385,0.00068938,98167.0,98166.0,0.16620085]
["bitfinex","BTCUSD",1738831206652,0.00068938,98167.0,98166.0,0.19647437]
["bitfinex","BTCUSD",1738831206913,0.00068938,98167.0,98166.0,0.16620085]
["bitfinex","BTCUSD",1738831209897,0.00068938,98167.0,98166.0,0.19647651]
["bitfinex","BTCUSD",1738831210400,0.0456,98184.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738831210646,0.00036373,98183.0,98182.0,0.15379542]
["bitfinex","BTCUSD",1738831211606,0.00436373,98183.0,98182.0,0.15379542]
["bitfinex","BTCUSD",1738831211847,0.00136373,98183.0,98182.0,0.15379542]
["bitfinex","BTCUSD",1738831212143,0.00136373,98183.0,98182.0,0.17679542]
["bitfinex","BTCUSD",1738831212380,0.00036373,98183.0,98182.0,0.17679542]
["bitfinex","BTCUSD",1738831213759,0.00136373,98183.0,98182.0,0.17679542]
["bitfinex","BTCUSD",1738831213960,0.00036373,98183.0,98182.0,0.17679542]
["bitfinex","BTCUSD",1738831214182,0.00036373,98183.0,98182.0,0.44129907]
["bitfinex","BTCUSD",1738831214534,0.01666667,98189.0,98188.0,0.175768]
["bitfinex","BTCUSD",1738831214716,0.01666667,98189.0,98188.0,0.30954206]
["bitfinex","BTCUSD",1738831214922,0.01666667,98189.0,98188.0,0.30852382]
["bitfinex","BTCUSD",1738831216110,0.01666667,98189.0,98188.0,0.18302017]
["bitfinex","BTCUSD",1738831216478,0.01666667,98189.0,98188.0,0.15378627]
["bitfinex","BTCUSD",1738831219338,6.7e-07,98189.0,98188.0,0.27928992]
["bitfinex","BTCUSD",1738831219540,9e-08,98191.0,98190.0,0.152765]
["bitfinex","BTCUSD",1738831219756,0.0009812,98202.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738831219757,8.7e-07,98195.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738831219954,8.7e-07,98195.0,98193.0,0.02401821]
["bitfinex","BTCUSD",1738831220342,8.7e-07,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738831220516,8.7e-07,98195.0,98194.0,0.15377619]
["bitfinex","BTCUSD",1738831221497,8.7e-07,98195.0,98194.0,0.15577619]
["bitfinex","BTCUSD",1738831221840,0.00100087,98195.0,98194.0,0.16177619]
["bitfinex","BTCUSD",1738831223666,0.00100087,98195.0,98194.0,0.160758]
["bitfinex","BTCUSD",1738831227493,0.00100087,98195.0,98194.0,0.17082066]
["bitfinex","BTCUSD",1738831229743,0.00100087,98195.0,98194.0,0.19483887]
["bitfinex","BTCUSD",1738831237490,0.00100087,98195.0,98194.0,0.19382066]
["bitfinex","BTCUSD",1738831240050,0.00100087,98195.0,98194.0,0.19483887]
["bitfinex","BTCUSD",1738831240946,0.00100087,98195.0,98194.0,0.19506294]
["bitfinex","BTCUSD",1738831246285,0.00100087,98195.0,98194.0,0.22533278]
["bitfinex","BTCUSD",1738831246524,0.00100087,98195.0,98194.0,0.22431457]
["bitfinex","BTCUSD",1738831252332,8.7e-07,98195.0,98194.0,0.32681822]
["bitfinex","BTCUSD",1738831252737,5.7e-07,98195.0,98194.0,0.32681822]
["bitfinex","BTCUSD",1738831258102,0.0009927,98213.0,98194.0,0.47681822]
["bitfinex","BTCUSD",1738831258303,0.1,98243.0,98215.0,0.023]
["bitfinex","BTCUSD",1738831258475,0.2,98250.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738831258699,0.11058056,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738831259091,0.10306056,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738831259273,0.1,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738831259457,0.20250365,98243.0,98238.0,0.203585]
["bitfinex","BTCUSD",1738831259655,0.20250365,98242.0,98223.0,0.08148839]
["bitfinex","BTCUSD",1738831259853,0.20250365,98242.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738831260103,0.20250365,98242.0,98236.0,0.20359]
["bitfinex","BTCUSD",1738831260306,0.1,98231.0,98228.0,0.152705]
["bitfinex","BTCUSD",1738831260451,0.10250365,98230.0,98225.0,0.08148839]
["bitfinex","BTCUSD",1738831260649,0.11002365,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738831261498,0.23462365,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738831261683,0.23862365,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738831262120,0.23462365,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738831262302,0.23862365,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738831262506,0.2234,98223.0,98222.0,0.20362]
["bitfinex","BTCUSD",1738831262703,0.2234,98223.0,98222.0,0.356335]
["bitfinex","BTCUSD",1738831263661,0.2244,98223.0,98222.0,0.356335]
["bitfinex","BTCUSD",1738831264129,0.2254,98223.0,98222.0,0.356335]
["bitfinex","BTCUSD",1738831265053,0.2254,98223.0,98218.0,0.203627]
["bitfinex","BTCUSD",1738831265054,0.125,98221.0,98218.0,0.203628]
["bitfinex","BTCUSD",1738831265278,0.22750365,98220.0,98219.0,0.152719]
["bitfinex","BTCUSD",1738831265692,0.22750365,98220.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831265693,0.1247,98219.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831265843,0.22320365,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831267120,0.22334307,98218.0,98217.0,0.15294707]
["bitfinex","BTCUSD",1738831267650,0.22334307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831268267,0.23134307,98218.0,98217.0,0.00122407]
["bitfinex","BTCUSD",1738831268669,0.22334307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831269127,0.23034307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831270401,0.55544307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831270523,0.55044307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831270871,0.55544307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831271582,0.55544307,98218.0,98217.0,0.15294707]
["bitfinex","BTCUSD",1738831271751,0.55344307,98218.0,98217.0,0.15294707]
["bitfinex","BTCUSD",1738831272096,0.55544307,98218.0,98217.0,0.15294707]
["bitfinex","BTCUSD",1738831278827,0.55544307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831282874,0.56296307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831283076,0.56296307,98218.0,98217.0,0.15294707]
["bitfinex","BTCUSD",1738831284839,0.56296307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831285042,0.56296307,98218.0,98217.0,0.15294707]
["bitfinex","BTCUSD",1738831285240,0.56296307,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831286583,0.58197865,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831288923,0.58208545,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831292296,0.58208545,98218.0,98217.0,0.15294707]
["bitfinex","BTCUSD",1738831293692,0.58208545,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831295714,0.88480645,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831296811,0.88280645,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831296997,0.88480645,98218.0,98217.0,0.00022407]
["bitfinex","BTCUSD",1738831297364,0.88280645,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831297707,0.91125213,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831297908,0.91725213,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831298112,0.91125213,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831298438,0.91125213,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831298569,0.88780645,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831299182,0.73508545,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831299607,0.88480645,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831299920,0.88680645,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831300153,0.87980645,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831300291,0.88380645,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831300712,0.87980645,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831301279,0.87780645,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831301474,0.88580645,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831301888,0.87980645,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831302575,0.91023458,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831303135,0.91523458,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831303362,0.90823458,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831303566,0.91023458,98218.0,98217.0,0.01018407]
["bitfinex","BTCUSD",1738831303762,0.91723458,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831304225,0.91523458,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831304439,0.91723458,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831306322,1.01973823,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831306710,0.91723458,98218.0,98217.0,0.01118407]
["bitfinex","BTCUSD",1738831324367,0.2,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831324663,0.30250365,98195.0,98194.0,0.20390107]
["bitfinex","BTCUSD",1738831326280,0.35194736,98195.0,98194.0,0.20390107]
["bitfinex","BTCUSD",1738831326465,0.35394736,98195.0,98194.0,0.20390107]
["bitfinex","BTCUSD",1738831330459,0.35394736,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831335054,0.35394736,98195.0,98194.0,0.15298207]
["bitfinex","BTCUSD",1738831339642,0.35394736,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831342023,0.50670436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831342228,1.01589436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831343281,1.01389436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831343462,1.01789436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831344581,1.01889436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831344939,1.34399436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831354305,1.19123736,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831354848,1.34399436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831354993,1.19123736,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831356650,1.34123736,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831356891,1.57529436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831357096,1.72609801,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831357650,1.72509801,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831357831,1.72709801,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831358785,1.73749699,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831358942,1.73349699,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831359294,1.72909801,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831359445,1.62659436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831364966,1.63411436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831367471,1.48135736,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831367751,1.50451436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831375309,1.54436534,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831375733,1.50451436,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831383452,1.35175736,98195.0,98194.0,0.00022407]
["bitfinex","BTCUSD",1738831383660,1.19423736,98195.0,98194.0,0.15298207]
["bitfinex","BTCUSD",1738831383860,1.09423736,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831384060,0.99925371,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831384260,0.89925371,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831384913,0.84981,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831385300,0.84781,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831385594,0.84181,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831385806,0.84381,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831386226,0.84181,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831386445,0.51871,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831386619,0.51971,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831388604,0.51771,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831388842,0.51671,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831389059,0.51671,98195.0,98194.0,0.23494694]
["bitfinex","BTCUSD",1738831389361,0.50919,98195.0,98194.0,0.23394694]
["bitfinex","BTCUSD",1738831389530,0.50919,98195.0,98194.0,0.23694694]
["bitfinex","BTCUSD",1738831389733,0.50919,98195.0,98194.0,0.23594694]
["bitfinex","BTCUSD",1738831389935,0.50919,98195.0,98194.0,0.23794694]
["bitfinex","BTCUSD",1738831391800,0.50919,98195.0,98194.0,0.23294694]
["bitfinex","BTCUSD",1738831391997,0.50919,98195.0,98194.0,0.23494694]
["bitfinex","BTCUSD",1738831392206,0.50919,98195.0,98194.0,0.23794694]
["bitfinex","BTCUSD",1738831393257,0.50919,98195.0,98194.0,0.15784694]
["bitfinex","BTCUSD",1738831394868,0.50919,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831395072,0.50919,98195.0,98194.0,0.15384694]
["bitfinex","BTCUSD",1738831395354,0.61169365,98195.0,98194.0,0.00408894]
["bitfinex","BTCUSD",1738831395584,1.22850503,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831395793,1.37850503,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831395999,1.37950503,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831396173,1.42789158,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831396983,1.43089158,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831397852,1.3392372,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831398058,1.4187372,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831398274,1.4177372,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831398577,1.4257372,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831399103,1.4177372,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831399379,1.4257372,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831401336,1.52824085,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831402577,1.4257372,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831403323,1.425844,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831414078,1.417844,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831414420,1.425844,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831419046,1.45623441,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831420449,1.425844,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831421241,1.45422758,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831423451,1.425844,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831453174,1.344344,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831457348,1.31395228,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831459124,1.11389528,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831459331,0.74631528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831459982,0.64631528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831460142,0.74431528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831460599,0.73831528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831461094,0.74431528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831462102,0.74631528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831462459,0.74431528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831462945,0.74631528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831465429,0.64631528,98195.0,98194.0,0.15284694]
["bitfinex","BTCUSD",1738831466212,0.64631528,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831466420,0.79907228,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831466621,0.64631528,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831468635,0.67676147,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831469543,0.82951847,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831470542,0.67676147,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831470866,0.82951847,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831471001,0.67676147,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831472039,0.82951847,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831475488,1.15461847,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831479435,1.00186147,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831480634,1.15461847,98195.0,98194.0,8.894e-05]
["bitfinex","BTCUSD",1738831482419,1.15461847,98195.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738831482420,0.1,98184.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738831482623,1.76007765,98184.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738831482826,2.26926765,98184.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738831483436,2.30095837,98184.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738831483888,2.30795837,98184.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738831484078,2.40346202,98184.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738831484225,2.42265643,98184.0,98183.0,0.00022407]
["bitfinex","BTCUSD",1738831484426,0.502816,98157.0,98150.0,0.08148839]
["bitfinex","BTCUSD",1738831484633,1.27648965,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831486546,1.32593067,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831486952,1.32893067,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831487152,1.31945067,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831487356,1.32693067,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831487586,1.32893067,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831488005,1.02711467,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831488205,1.02711467,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831488359,1.02711467,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831489304,0.97767365,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831489913,0.97767365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831490299,1.30277365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831490731,1.19529365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831490886,1.20277365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831491082,1.19529365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831491283,1.20277365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831491709,1.19529365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831491945,1.20277365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831492103,1.20177365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831492909,1.19877365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831493113,1.20177365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831494263,1.20277365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831497311,1.20277365,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831500065,1.20277365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831502677,1.20177365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831503055,1.19877365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831506065,1.19977365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831506446,1.20277365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831506647,1.19977365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831507042,1.19977365,98157.0,98156.0,0.1543889]
["bitfinex","BTCUSD",1738831507258,0.98879,98157.0,98156.0,0.1543889]
["bitfinex","BTCUSD",1738831507462,0.99627,98157.0,98156.0,0.1543889]
["bitfinex","BTCUSD",1738831507861,0.99627,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831508099,1.09877365,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831508303,1.09977365,98157.0,98156.0,0.0005719]
["bitfinex","BTCUSD",1738831509092,1.10077365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831509298,1.09977365,98157.0,98156.0,0.1533889]
["bitfinex","BTCUSD",1738831509860,1.09977365,98157.0,98156.0,1.1718889]
["bitfinex","BTCUSD",1738831510346,1.10177365,98157.0,98156.0,1.1718889]
["bitfinex","BTCUSD",1738831511039,1.10177365,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831511203,1.20177365,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831511580,1.35458965,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831512033,1.35356965,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831513133,1.35156965,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831513336,1.40194854,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831513743,1.40294854,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831516842,1.55294854,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831517049,1.78045219,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831517270,1.80345219,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831517651,1.81341746,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831517852,1.81241746,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831518057,1.70991381,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831518269,1.71991381,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831518634,1.76352363,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831519038,1.76152363,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831519338,1.73591381,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831519528,1.82591381,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831519884,1.82602061,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831521384,1.7856336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831522244,1.7781536,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831522444,1.7856336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831525146,1.7956336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831525502,1.89813725,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831526213,1.7956336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831527220,1.8056336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831528006,1.7956336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831528204,1.7856336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831528444,1.8036336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831528594,1.8056336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831528783,1.7996336,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831528982,1.8264487,98157.0,98156.0,1.0190719]
["bitfinex","BTCUSD",1738831529668,1.8264487,98157.0,98156.0,0.9579439]
["bitfinex","BTCUSD",1738831529885,1.8264487,98157.0,98156.0,0.9171919]
["bitfinex","BTCUSD",1738831530293,1.8264487,98157.0,98156.0,0.8968159]
["bitfinex","BTCUSD",1738831530445,1.8264487,98157.0,98156.0,0.8560639]
["bitfinex","BTCUSD",1738831530630,1.8264487,98157.0,98156.0,0.8153119]
["bitfinex","BTCUSD",1738831531138,0.630047,98137.0,98136.0,0.08148839]
["bitfinex","BTCUSD",1738831531347,0.502863,98127.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738831531558,1.11455665,98127.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738831531771,0.152875,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738831531970,0.77208865,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738831532177,0.77191394,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738831532390,0.92191394,98119.0,98118.0,0.00022407]
["bitfinex","BTCUSD",1738831532596,0.94090582,98119.0,98118.0,0.00036352]
["bitfinex","BTCUSD",1738831533284,0.94690582,98119.0,98118.0,0.00036352]
["bitfinex","BTCUSD",1738831534330,0.94890582,98119.0,98118.0,0.00036352]
["bitfinex","BTCUSD",1738831534908,1.12130553,98119.0,98118.0,0.00036352]
["bitfinex","BTCUSD",1738831535108,1.27418053,98119.0,98118.0,0.00036352]
["bitfinex","BTCUSD",1738831535951,1.26818053,98119.0,98118.0,0.00036352]
["bitfinex","BTCUSD",1738831536339,1.27418053,98119.0,98118.0,0.00036352]
["bitfinex","BTCUSD",1738831536542,1.27418053,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831536762,1.11930553,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831537142,1.11530553,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831537360,1.12130553,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831537563,1.11530553,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831538168,1.11330553,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831539008,1.11930553,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831539203,1.11330553,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831539769,1.11930553,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831540137,1.26818053,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831540419,1.27418053,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831540565,1.26618053,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831540760,1.27418053,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831541364,1.27218053,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831541605,1.27418053,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831542224,1.26818053,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831542385,1.30449841,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831542594,1.29849841,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831542794,1.14562341,98119.0,98118.0,0.96854052]
["bitfinex","BTCUSD",1738831543022,1.15162341,98119.0,98118.0,0.96854052]
["bitfinex","BTCUSD",1738831543198,1.14962341,98119.0,98118.0,0.96854052]
["bitfinex","BTCUSD",1738831543584,1.14562341,98119.0,98118.0,0.96854052]
["bitfinex","BTCUSD",1738831543795,1.14562341,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831544135,1.14862341,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831544444,1.15062341,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831545070,1.14862341,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831545377,1.14362341,98119.0,98118.0,0.81566352]
["bitfinex","BTCUSD",1738831545573,1.14862341,98119.0,98118.0,0.96854052]
["bitfinex","BTCUSD",1738831546018,1.09110341,98119.0,98118.0,0.96854052]
["bitfinex","BTCUSD",1738831546224,0.88859976,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831546600,0.56449976,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831546809,0.51519,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831547008,0.51419,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831547530,0.51519,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831547853,0.51419,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831548208,0.50919,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831549099,0.51019,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831549560,0.50919,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831549782,0.50919,98119.0,98118.0,1.09844052]
["bitfinex","BTCUSD",1738831551470,0.50919,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831556080,0.5094145,98119.0,98118.0,1.09744052]
["bitfinex","BTCUSD",1738831556825,0.5094145,98119.0,98118.0,0.96854052]
["bitfinex","BTCUSD",1738831564003,0.5094145,98119.0,98118.0,1.09214052]
["bitfinex","BTCUSD",1738831565413,0.5094145,98119.0,98118.0,1.11282172]
["bitfinex","BTCUSD",1738831566357,0.5094145,98119.0,98118.0,1.11382172]
["bitfinex","BTCUSD",1738831569199,0.4074995,98119.0,98118.0,1.11382172]
["bitfinex","BTCUSD",1738831569499,0.29739611,98119.0,98118.0,1.11382172]
["bitfinex","BTCUSD",1738831574585,0.29726961,98119.0,98118.0,1.11382172]
["bitfinex","BTCUSD",1738831576750,0.19535461,98119.0,98118.0,1.13682172]
["bitfinex","BTCUSD",1738831577050,0.19535461,98119.0,98118.0,1.28682172]
["bitfinex","BTCUSD",1738831578075,0.15458861,98119.0,98118.0,1.28682172]
["bitfinex","BTCUSD",1738831578568,0.15558861,98119.0,98118.0,1.28582172]
["bitfinex","BTCUSD",1738831578767,0.11482261,98119.0,98118.0,1.28582172]
["bitfinex","BTCUSD",1738831578980,0.05467361,98119.0,98118.0,1.28682172]
["bitfinex","BTCUSD",1738831580566,0.05367361,98119.0,98118.0,1.28682172]
["bitfinex","BTCUSD",1738831580950,0.05367361,98119.0,98118.0,1.28982172]
["bitfinex","BTCUSD",1738831581438,0.05367361,98119.0,98118.0,1.28682172]
["bitfinex","BTCUSD",1738831581640,0.05367361,98119.0,98118.0,1.28982172]
["bitfinex","BTCUSD",1738831581859,0.05267361,98119.0,98118.0,1.28882172]
["bitfinex","BTCUSD",1738831582081,6.1e-07,98119.0,98118.0,1.28882172]
["bitfinex","BTCUSD",1738831582262,6.1e-07,98119.0,98118.0,1.28982172]
["bitfinex","BTCUSD",1738831582460,0.0009877,98146.0,98136.0,0.152849]
["bitfinex","BTCUSD",1738831582790,0.0009877,98146.0,98145.0,0.152835]
["bitfinex","BTCUSD",1738831583139,0.00752,98153.0,98145.0,0.152835]
["bitfinex","BTCUSD",1738831583341,0.00752,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1738831583580,0.00752,98153.0,98152.0,0.1833899]
["bitfinex","BTCUSD",1738831583784,0.1541068,98157.0,98152.0,0.0305659]
["bitfinex","BTCUSD",1738831583992,0.1541068,98157.0,98153.0,0.203762]
["bitfinex","BTCUSD",1738831584230,0.1541068,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738831584231,0.0001068,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1738831584545,0.00057152,98157.0,98156.0,0.18113593]
["bitfinex","BTCUSD",1738831584749,0.00057152,98157.0,98156.0,0.18215452]
["bitfinex","BTCUSD",1738831585976,0.00057152,98157.0,98156.0,0.35285817]
["bitfinex","BTCUSD",1738831586205,0.00057152,98157.0,98156.0,0.35483958]
["bitfinex","BTCUSD",1738831586405,0.00057152,98157.0,98156.0,0.50483958]
["bitfinex","BTCUSD",1738831587234,0.00057152,98157.0,98156.0,0.50583958]
["bitfinex","BTCUSD",1738831588063,0.00057152,98157.0,98151.0,0.01]
["bitfinex","BTCUSD",1738831588064,0.02163281,98110.0,98109.0,0.2039598]
["bitfinex","BTCUSD",1738831588282,0.3385798,98116.0,98111.0,0.20385]
["bitfinex","BTCUSD",1738831588476,0.3385798,98116.0,98109.0,0.33662107]
["bitfinex","BTCUSD",1738831588477,0.056273,98117.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738831588684,1.12714197,98120.0,98116.0,0.10250365]
["bitfinex","BTCUSD",1738831588901,0.99142006,98120.0,98119.0,0.25537865]
["bitfinex","BTCUSD",1738831589264,0.4818317,98120.0,98119.0,0.25537865]
["bitfinex","BTCUSD",1738831589461,0.79049641,98121.0,98120.0,0.152874]
["bitfinex","BTCUSD",1738831589690,0.79049641,98121.0,98120.0,0.25537765]
["bitfinex","BTCUSD",1738831590233,0.79049641,98121.0,98120.0,0.42837765]
["bitfinex","BTCUSD",1738831590450,0.77011341,98121.0,98120.0,0.42837765]
["bitfinex","BTCUSD",1738831590687,0.70896441,98121.0,98120.0,0.42837765]
["bitfinex","BTCUSD",1738831590921,0.17899305,98121.0,98120.0,0.42837765]
["bitfinex","BTCUSD",1738831591092,0.16810678,98121.0,98120.0,0.43337765]
["bitfinex","BTCUSD",1738831591310,0.16154011,98121.0,98120.0,0.43337765]
["bitfinex","BTCUSD",1738831591666,0.05962511,98121.0,98120.0,0.43337765]
["bitfinex","BTCUSD",1738831592070,0.06062511,98121.0,98120.0,0.76167765]
["bitfinex","BTCUSD",1738831592267,0.04024211,98121.0,98120.0,0.76167765]
["bitfinex","BTCUSD",1738831592691,0.00130577,98121.0,98120.0,0.7718898]
["bitfinex","BTCUSD",1738831592903,0.90537773,98122.0,98121.0,0.325872]
["bitfinex","BTCUSD",1738831593225,0.90537773,98122.0,98121.0,0.42837565]
["bitfinex","BTCUSD",1738831593767,0.86461173,98122.0,98121.0,0.42837565]
["bitfinex","BTCUSD",1738831593967,0.82384573,98122.0,98121.0,0.45850787]
["bitfinex","BTCUSD",1738831594232,0.80446273,98122.0,98121.0,0.46350787]
["bitfinex","BTCUSD",1738831594433,0.78407973,98122.0,98121.0,0.46350787]
["bitfinex","BTCUSD",1738831594608,0.74331373,98122.0,98121.0,0.46350787]
["bitfinex","BTCUSD",1738831594779,0.70254773,98122.0,98121.0,0.46350787]
["bitfinex","BTCUSD",1738831594985,0.70354773,98122.0,98121.0,0.47250787]
["bitfinex","BTCUSD",1738831596927,0.65259883,98122.0,98121.0,0.47250787]
["bitfinex","BTCUSD",1738831597166,0.63221583,98122.0,98121.0,0.47250787]
["bitfinex","BTCUSD",1738831597342,0.56539156,98122.0,98121.0,0.47250787]
["bitfinex","BTCUSD",1738831598119,0.49768202,98122.0,98121.0,0.47250787]
["bitfinex","BTCUSD",1738831598346,0.44913973,98122.0,98121.0,0.47250787]
["bitfinex","BTCUSD",1738831598546,0.24037573,98122.0,98121.0,0.47250787]
["bitfinex","BTCUSD",1738831598754,0.1791372,98122.0,98121.0,0.47250787]
["bitfinex","BTCUSD",1738831599807,0.1791372,98122.0,98121.0,0.44237565]
["bitfinex","BTCUSD",1738831600770,0.1600472,98122.0,98121.0,0.44237565]
["bitfinex","BTCUSD",1738831601179,0.01462561,98122.0,98121.0,0.47251201]
["bitfinex","BTCUSD",1738831601372,0.62566754,98124.0,98121.0,0.47251201]
["bitfinex","BTCUSD",1738831601583,0.56452154,98124.0,98123.0,0.42837265]
["bitfinex","BTCUSD",1738831601810,0.46378188,98124.0,98123.0,0.45850901]
["bitfinex","BTCUSD",1738831602237,0.17383188,98124.0,98123.0,0.42837265]
["bitfinex","BTCUSD",1738831602444,0.09230388,98124.0,98123.0,0.42837265]
["bitfinex","BTCUSD",1738831602784,0.07392188,98124.0,98123.0,0.43737265]
["bitfinex","BTCUSD",1738831602985,0.07292188,98124.0,98123.0,0.43737265]
["bitfinex","BTCUSD",1738831603483,0.07392188,98124.0,98123.0,0.44237265]
["bitfinex","BTCUSD",1738831609418,0.07392188,98124.0,98123.0,0.47254925]
["bitfinex","BTCUSD",1738831610189,0.01609989,98124.0,98123.0,0.47254925]
["bitfinex","BTCUSD",1738831611370,2.39487484,98125.0,98124.0,0.325867]
["bitfinex","BTCUSD",1738831611576,2.39487484,98125.0,98124.0,0.45854725]
["bitfinex","BTCUSD",1738831612732,2.39587484,98125.0,98124.0,0.46454725]
["bitfinex","BTCUSD",1738831612955,2.39687484,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831613661,2.35666357,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831614078,2.29717957,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831614233,2.25641557,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831616386,2.21852557,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831616780,2.19814357,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831616959,2.17776157,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831617280,2.11865757,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831618299,2.07789357,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831620783,2.05740117,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831622354,1.77520979,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831622553,1.55349682,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831623154,1.49756575,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831623397,1.47718375,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831623596,1.41868825,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831625433,1.37792425,98125.0,98124.0,0.47354725]
["bitfinex","BTCUSD",1738831626242,1.37792425,98125.0,98124.0,0.47377153]
["bitfinex","BTCUSD",1738831626418,1.37803105,98125.0,98124.0,0.47377153]
["bitfinex","BTCUSD",1738831628195,1.33315705,98125.0,98124.0,0.47377153]
["bitfinex","BTCUSD",1738831628799,1.02882171,98125.0,98124.0,0.47377153]
["bitfinex","BTCUSD",1738831628999,0.98838766,98125.0,98124.0,0.47377153]
["bitfinex","BTCUSD",1738831629517,0.86264767,98125.0,98124.0,0.47377153]
["bitfinex","BTCUSD",1738831629704,0.80118449,98125.0,98124.0,0.47377153]
["bitfinex","BTCUSD",1738831629845,0.73642049,98125.0,98124.0,0.47377153]
["bitfinex","BTCUSD",1738831630050,0.82464342,98126.0,98125.0,0.325866]
["bitfinex","BTCUSD",1738831630250,0.75122604,98126.0,98125.0,0.45854625]
["bitfinex","BTCUSD",1738831630455,0.65028671,98126.0,98125.0,0.45854625]
["bitfinex","BTCUSD",1738831630680,0.60018671,98126.0,98125.0,0.46602625]
["bitfinex","BTCUSD",1738831631079,0.57358671,98126.0,98125.0,0.46602625]
["bitfinex","BTCUSD",1738831631257,0.48667042,98126.0,98125.0,0.46602625]
["bitfinex","BTCUSD",1738831631460,0.46728842,98126.0,98125.0,0.47502625]
["bitfinex","BTCUSD",1738831631657,0.44690642,98126.0,98125.0,0.47502625]
["bitfinex","BTCUSD",1738831631972,0.24588323,98126.0,98125.0,0.46602625]
["bitfinex","BTCUSD",1738831632245,0.9734719,98128.0,98127.0,0.325863]
["bitfinex","BTCUSD",1738831632421,0.8715619,98128.0,98127.0,0.45854325]
["bitfinex","BTCUSD",1738831632621,0.8715619,98128.0,98127.0,0.46602325]
["bitfinex","BTCUSD",1738831633672,0.8307979,98128.0,98127.0,0.46602325]
["bitfinex","BTCUSD",1738831633948,0.8104159,98128.0,98127.0,0.47502325]
["bitfinex","BTCUSD",1738831634154,0.7900339,98128.0,98127.0,0.47502325]
["bitfinex","BTCUSD",1738831634595,0.7696519,98128.0,98127.0,0.46602325]
["bitfinex","BTCUSD",1738831634765,0.7492699,98128.0,98127.0,0.46602325]
["bitfinex","BTCUSD",1738831634942,0.7288879,98128.0,98127.0,0.47502325]
["bitfinex","BTCUSD",1738831635113,0.6881239,98128.0,98127.0,0.47502325]
["bitfinex","BTCUSD",1738831635469,0.6269779,98128.0,98127.0,0.48402325]
["bitfinex","BTCUSD",1738831635607,0.6269779,98128.0,98127.0,0.47502325]
["bitfinex","BTCUSD",1738831635822,0.5862139,98128.0,98127.0,0.79532325]
["bitfinex","BTCUSD",1738831636014,0.5862139,98128.0,98127.0,0.80432325]
["bitfinex","BTCUSD",1738831636219,0.5631539,98128.0,98127.0,0.80432325]
["bitfinex","BTCUSD",1738831636411,0.40743043,98128.0,98127.0,0.80432325]
["bitfinex","BTCUSD",1738831636610,0.25251226,98128.0,98127.0,0.83610725]
["bitfinex","BTCUSD",1738831636809,0.22002426,98128.0,98127.0,0.83610725]
["bitfinex","BTCUSD",1738831637011,0.16962426,98128.0,98127.0,0.83610725]
["bitfinex","BTCUSD",1738831637250,0.16962426,98128.0,98127.0,0.84510725]
["bitfinex","BTCUSD",1738831637457,0.14924326,98128.0,98127.0,0.84510725]
["bitfinex","BTCUSD",1738831638781,0.12896906,98128.0,98127.0,0.84510725]
["bitfinex","BTCUSD",1738831638957,0.10858806,98128.0,98127.0,0.84510725]
["bitfinex","BTCUSD",1738831640691,0.06782606,98128.0,98127.0,0.84510725]
["bitfinex","BTCUSD",1738831641239,0.00406406,98128.0,98127.0,0.84510725]
["bitfinex","BTCUSD",1738831643486,1.13657566,98129.0,98128.0,0.15]
["bitfinex","BTCUSD",1738831643685,1.07543266,98129.0,98128.0,0.43655997]
["bitfinex","BTCUSD",1738831643926,1.07543266,98129.0,98128.0,0.45854125]
["bitfinex","BTCUSD",1738831644381,1.05505166,98129.0,98128.0,0.45854125]
["bitfinex","BTCUSD",1738831644516,1.01528966,98129.0,98128.0,0.46754125]
["bitfinex","BTCUSD",1738831646134,0.97452766,98129.0,98128.0,0.46754125]
["bitfinex","BTCUSD",1738831646516,0.84738366,98129.0,98128.0,0.46754125]
["bitfinex","BTCUSD",1738831646817,0.80327266,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831647043,0.61489366,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831647287,0.59451266,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831647476,0.55373784,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831647677,0.42729184,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831647877,0.41729184,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831648107,0.41428994,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831648435,0.10329994,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831648994,0.00048413,98129.0,98128.0,0.47654125]
["bitfinex","BTCUSD",1738831649177,1.36047014,98130.0,98129.0,0.32586]
["bitfinex","BTCUSD",1738831649382,1.31970814,98130.0,98129.0,0.45854025]
["bitfinex","BTCUSD",1738831649955,0.89297684,98130.0,98129.0,0.45854025]
["bitfinex","BTCUSD",1738831650156,0.69535907,98130.0,98129.0,0.45854025]
["bitfinex","BTCUSD",1738831650368,1.06171432,98131.0,98130.0,0.33117364]
["bitfinex","BTCUSD",1738831650538,1.01058425,98131.0,98130.0,0.46385389]
["bitfinex","BTCUSD",1738831650736,0.98271423,98131.0,98130.0,0.46385389]
["bitfinex","BTCUSD",1738831650966,0.68987851,98131.0,98130.0,0.46385389]
["bitfinex","BTCUSD",1738831651216,1.3545209,98132.0,98131.0,0.325856]
["bitfinex","BTCUSD",1738831651368,1.3545209,98132.0,98131.0,0.4568086]
["bitfinex","BTCUSD",1738831651369,0.43271971,98132.0,98131.0,0.4568086]
["bitfinex","BTCUSD",1738831651732,0.417634,98132.0,98131.0,0.4869852]
["bitfinex","BTCUSD",1738831651914,1.36238884,98133.0,98132.0,0.325855]
["bitfinex","BTCUSD",1738831652122,1.36238884,98133.0,98132.0,0.47803888]
["bitfinex","BTCUSD",1738831652123,0.84704382,98133.0,98132.0,0.47803888]
["bitfinex","BTCUSD",1738831652334,0.73836888,98133.0,98132.0,0.4869842]
["bitfinex","BTCUSD",1738831652539,0.73836888,98133.0,98132.0,0.4944642]
["bitfinex","BTCUSD",1738831652540,0.65684488,98133.0,98132.0,0.4944642]
["bitfinex","BTCUSD",1738831652937,0.60910926,98133.0,98132.0,0.4944642]
["bitfinex","BTCUSD",1738831653138,0.43302192,98133.0,98132.0,0.5034642]
["bitfinex","BTCUSD",1738831653362,0.41364192,98133.0,98132.0,0.5124642]
["bitfinex","BTCUSD",1738831653504,0.35250192,98133.0,98132.0,0.5034642]
["bitfinex","BTCUSD",1738831653839,0.33078719,98133.0,98132.0,0.4944642]
["bitfinex","BTCUSD",1738831654142,0.33178719,98133.0,98132.0,0.5034642]
["bitfinex","BTCUSD",1738831654302,0.31140719,98133.0,98132.0,0.5034642]
["bitfinex","BTCUSD",1738831654962,0.26607722,98133.0,98132.0,0.5034642]
["bitfinex","BTCUSD",1738831655162,0.23998071,98133.0,98132.0,0.5034642]
["bitfinex","BTCUSD",1738831655366,0.21960071,98133.0,98132.0,0.5034642]
["bitfinex","BTCUSD",1738831655769,0.15846071,98133.0,98132.0,0.5124642]
["bitfinex","BTCUSD",1738831656016,0.11711968,98133.0,98132.0,0.5124642]
["bitfinex","BTCUSD",1738831656190,0.07640439,98133.0,98132.0,0.5124642]
["bitfinex","BTCUSD",1738831656362,0.05602439,98133.0,98132.0,0.5124642]
["bitfinex","BTCUSD",1738831656557,1.67469793,98134.0,98133.0,0.023]
["bitfinex","BTCUSD",1738831656807,1.66658866,98134.0,98133.0,0.45955179]
["bitfinex","BTCUSD",1738831657121,1.66512,98134.0,98133.0,0.45853325]
["bitfinex","BTCUSD",1738831657321,1.64474,98134.0,98133.0,0.45853325]
["bitfinex","BTCUSD",1738831658573,1.60398,98134.0,98133.0,0.45853325]
["bitfinex","BTCUSD",1738831658732,1.56322,98134.0,98133.0,0.46753325]
["bitfinex","BTCUSD",1738831658912,1.48228163,98134.0,98133.0,0.46849817]
["bitfinex","BTCUSD",1738831659107,0.79729396,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831659508,0.75653396,98134.0,98133.0,0.46849817]
["bitfinex","BTCUSD",1738831659713,0.71577396,98134.0,98133.0,0.46849817]
["bitfinex","BTCUSD",1738831659921,0.69539396,98134.0,98133.0,0.46849817]
["bitfinex","BTCUSD",1738831660157,0.69539396,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831660476,0.5342621,98134.0,98133.0,0.46849817]
["bitfinex","BTCUSD",1738831661585,0.48530998,98134.0,98133.0,0.46849817]
["bitfinex","BTCUSD",1738831662207,0.4139777,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831662457,0.26686159,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831662657,0.25698284,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831662915,0.19018756,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831663277,0.16981156,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831663479,0.08341557,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831663799,0.02228757,98134.0,98133.0,0.47749817]
["bitfinex","BTCUSD",1738831664147,0.02228757,98134.0,98133.0,0.47653325]
["bitfinex","BTCUSD",1738831664504,5.7e-07,98134.0,98133.0,0.47653325]
["bitfinex","BTCUSD",1738831664710,3.7e-07,98134.0,98133.0,0.47653325]
["bitfinex","BTCUSD",1738831665669,3.7e-07,98134.0,98133.0,0.48405325]
["bitfinex","BTCUSD",1738831668492,7.7e-07,98153.0,98152.0,0.302824]
["bitfinex","BTCUSD",1738831668699,7.7e-07,98153.0,98152.0,0.45850425]
["bitfinex","BTCUSD",1738831668992,0.0465,98168.0,98156.0,0.325817]
["bitfinex","BTCUSD",1738831669250,0.0465,98168.0,98156.0,0.45849725]
["bitfinex","BTCUSD",1738831669757,0.0465,98168.0,98156.0,0.4586367]
["bitfinex","BTCUSD",1738831670429,0.0465,98168.0,98156.0,0.4676367]
["bitfinex","BTCUSD",1738831671015,0.0465,98168.0,98156.0,0.4766367]
["bitfinex","BTCUSD",1738831671615,8e-07,98158.0,98157.0,0.325816]
["bitfinex","BTCUSD",1738831671848,8e-07,98158.0,98157.0,0.45849625]
["bitfinex","BTCUSD",1738831672825,8e-07,98158.0,98157.0,0.46749625]
["bitfinex","BTCUSD",1738831673235,8e-07,98158.0,98157.0,0.47649625]
["bitfinex","BTCUSD",1738831675262,8e-07,98158.0,98157.0,0.48397625]
["bitfinex","BTCUSD",1738831675622,8e-07,98158.0,98157.0,0.49665733]
["bitfinex","BTCUSD",1738831677082,6e-07,98158.0,98157.0,0.49665733]
["bitfinex","BTCUSD",1738831684798,0.0465,98168.0,98157.0,0.34384133]
["bitfinex","BTCUSD",1738831685046,0.0465,98168.0,98167.0,0.42830365]
["bitfinex","BTCUSD",1738831685245,0.0465,98168.0,98167.0,0.45848025]
["bitfinex","BTCUSD",1738831685972,0.026127,98168.0,98167.0,0.45848025]
["bitfinex","BTCUSD",1738831686397,0.0009936,98177.0,98167.0,0.45848025]
["bitfinex","BTCUSD",1738831686398,0.078,98176.0,98168.0,0.173]
["bitfinex","BTCUSD",1738831686716,0.078,98176.0,98175.0,0.40529165]
["bitfinex","BTCUSD",1738831687022,0.078,98176.0,98175.0,0.43546825]
["bitfinex","BTCUSD",1738831688177,0.0009894,98188.0,98182.0,0.152777]
["bitfinex","BTCUSD",1738831688365,0.0009894,98188.0,98182.0,0.43647536]
["bitfinex","BTCUSD",1738831688566,0.0001068,98200.0,98182.0,0.43545725]
["bitfinex","BTCUSD",1738831689558,0.0476068,98183.0,98182.0,0.43545725]
["bitfinex","BTCUSD",1738831689957,0.0476068,98183.0,98182.0,0.44445725]
["bitfinex","BTCUSD",1738831690166,0.0476068,98183.0,98182.0,0.45345725]
["bitfinex","BTCUSD",1738831690821,0.03769131,98183.0,98182.0,0.45345725]
["bitfinex","BTCUSD",1738831691260,0.11759131,98183.0,98182.0,0.45345725]
["bitfinex","BTCUSD",1738831694547,0.11759131,98183.0,98182.0,0.47645725]
["bitfinex","BTCUSD",1738831698586,0.11759131,98183.0,98182.0,0.51722525]
["bitfinex","BTCUSD",1738831699569,0.11759131,98183.0,98182.0,0.19144825]
["bitfinex","BTCUSD",1738831699802,0.11759131,98183.0,98182.0,0.15068025]
["bitfinex","BTCUSD",1738831700018,0.11759131,98183.0,98182.0,0.0481766]
["bitfinex","BTCUSD",1738831700429,0.11759131,98183.0,98182.0,0.04840067]
["bitfinex","BTCUSD",1738831700664,0.12953467,98183.0,98182.0,0.03940067]
["bitfinex","BTCUSD",1738831700775,0.12964137,98183.0,98182.0,0.03940067]
["bitfinex","BTCUSD",1738831700981,0.12964137,98183.0,98182.0,0.03040067]
["bitfinex","BTCUSD",1738831701177,0.12964137,98183.0,98182.0,0.03940067]
["bitfinex","BTCUSD",1738831701803,0.12964137,98183.0,98182.0,0.04840067]
["bitfinex","BTCUSD",1738831702386,0.12964137,98183.0,98182.0,0.03940067]
["bitfinex","BTCUSD",1738831702592,0.12964137,98183.0,98182.0,0.04140067]
["bitfinex","BTCUSD",1738831708636,0.50414137,98183.0,98182.0,0.04140067]
["bitfinex","BTCUSD",1738831711421,0.50414137,98183.0,98182.0,0.19417767]
["bitfinex","BTCUSD",1738831712433,0.50414137,98183.0,98182.0,0.04140067]
["bitfinex","BTCUSD",1738831713250,0.50414137,98183.0,98182.0,0.19417767]
["bitfinex","BTCUSD",1738831713605,0.50414137,98183.0,98182.0,0.04140067]
["bitfinex","BTCUSD",1738831714236,0.50414137,98183.0,98182.0,0.19417767]
["bitfinex","BTCUSD",1738831714592,0.50414137,98183.0,98182.0,0.04140067]
["bitfinex","BTCUSD",1738831715444,0.50414137,98183.0,98182.0,0.19417767]
["bitfinex","BTCUSD",1738831716981,0.50414137,98183.0,98182.0,0.04140067]
["bitfinex","BTCUSD",1738831724086,0.50414137,98183.0,98182.0,0.03240067]
["bitfinex","BTCUSD",1738831724260,0.50414137,98183.0,98182.0,0.01022407]
["bitfinex","BTCUSD",1738831724663,0.50414137,98183.0,98182.0,0.00822407]
["bitfinex","BTCUSD",1738831725050,0.50414137,98183.0,98182.0,0.01022407]
["bitfinex","BTCUSD",1738831726052,0.51414137,98183.0,98182.0,0.01022407]
["bitfinex","BTCUSD",1738831727055,0.51414137,98183.0,98182.0,0.00222407]
["bitfinex","BTCUSD",1738831727497,0.51414137,98183.0,98182.0,0.00822407]
["bitfinex","BTCUSD",1738831727844,0.51414137,98183.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738831728029,0.51414137,98183.0,98182.0,0.00622407]
["bitfinex","BTCUSD",1738831728232,0.51414137,98183.0,98182.0,0.00722407]
["bitfinex","BTCUSD",1738831728399,0.50414137,98183.0,98182.0,0.00722407]
["bitfinex","BTCUSD",1738831728726,0.50414137,98183.0,98182.0,0.00622407]
["bitfinex","BTCUSD",1738831728899,0.50414137,98183.0,98182.0,0.00722407]
["bitfinex","BTCUSD",1738831729260,0.50414137,98183.0,98182.0,0.00122407]
["bitfinex","BTCUSD",1738831729516,0.50414137,98183.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738831729721,0.50414137,98183.0,98182.0,0.00122407]
["bitfinex","BTCUSD",1738831730701,0.50414137,98183.0,98182.0,0.00422407]
["bitfinex","BTCUSD",1738831731128,0.50414137,98183.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738831731334,0.50414137,98183.0,98182.0,0.00522407]
["bitfinex","BTCUSD",1738831731553,0.50414137,98183.0,98182.0,0.00022407]
["bitfinex","BTCUSD",1738831731725,0.50414137,98183.0,98182.0,0.00122407]
["bitfinex","BTCUSD",1738831731879,0.50414137,98183.0,98182.0,0.15900107]
["bitfinex","BTCUSD",1738831732091,0.50414137,98183.0,98182.0,0.15800107]
["bitfinex","BTCUSD",1738831732515,0.50414137,98183.0,98182.0,0.15900107]
["bitfinex","BTCUSD",1738831734925,0.50414137,98183.0,98182.0,0.00622407]
["bitfinex","BTCUSD",1738831738225,0.50414137,98183.0,98182.0,0.03648887]
["bitfinex","BTCUSD",1738831739327,0.50414137,98183.0,98182.0,0.03642017]
["bitfinex","BTCUSD",1738831739627,0.50414137,98183.0,98182.0,0.00615537]
["bitfinex","BTCUSD",1738831739830,0.50414137,98183.0,98182.0,0.03642388]
["bitfinex","BTCUSD",1738831740755,0.50414137,98183.0,98182.0,0.00615537]
["bitfinex","BTCUSD",1738831748597,0.50414137,98183.0,98182.0,0.03643345]
["bitfinex","BTCUSD",1738831751114,0.50414137,98183.0,98182.0,0.18921045]
["bitfinex","BTCUSD",1738831751115,0.3746067,98183.0,98182.0,0.18921045]
["bitfinex","BTCUSD",1738831754769,0.3746067,98183.0,98182.0,0.2917141]
["bitfinex","BTCUSD",1738831754770,0.0001067,98183.0,98182.0,0.2917141]
["bitfinex","BTCUSD",1738831756384,0.0001067,98183.0,98182.0,0.5666141]
["bitfinex","BTCUSD",1738831757255,0.0001067,98183.0,98182.0,0.5606141]
["bitfinex","BTCUSD",1738831757691,0.0001067,98183.0,98182.0,0.5786141]
["bitfinex","BTCUSD",1738831757897,0.0001067,98183.0,98182.0,0.5696141]
["bitfinex","BTCUSD",1738831758097,0.0001067,98183.0,98182.0,0.5606141]
["bitfinex","BTCUSD",1738831758299,0.0001067,98183.0,98182.0,0.5696141]
["bitfinex","BTCUSD",1738831758479,0.0001067,98183.0,98182.0,0.5786141]
["bitfinex","BTCUSD",1738831759071,0.0001067,98183.0,98182.0,0.59024893]
["bitfinex","BTCUSD",1738831768122,0.0001067,98183.0,98182.0,0.5786141]
["bitfinex","BTCUSD",1738831770728,0.0001067,98183.0,98182.0,0.6016141]
["bitfinex","BTCUSD",1738831774090,0.0001067,98183.0,98182.0,0.5518141]
["bitfinex","BTCUSD",1738831774293,0.0001067,98183.0,98182.0,0.4537141]
["bitfinex","BTCUSD",1738831780417,0.0001067,98183.0,98182.0,0.3037141]
["bitfinex","BTCUSD",1738831793966,0.0001067,98183.0,98182.0,0.4537141]
["bitfinex","BTCUSD",1738831795351,0.0001067,98183.0,98182.0,0.5533141]
["bitfinex","BTCUSD",1738831800962,0.0001067,98183.0,98182.0,0.4767141]
["bitfinex","BTCUSD",1738831805104,0.0001067,98183.0,98182.0,0.5530141]
["bitfinex","BTCUSD",1738831805322,7e-07,98183.0,98182.0,0.5985141]
["bitfinex","BTCUSD",1738831805961,0.0001068,98200.0,98183.0,0.15]
["bitfinex","BTCUSD",1738831806162,0.0001068,98200.0,98182.0,0.4227371]
["bitfinex","BTCUSD",1738831806163,0.0001068,98200.0,98194.0,0.40526165]
["bitfinex","BTCUSD",1738831806440,0.0001068,98200.0,98194.0,0.43553973]
["bitfinex","BTCUSD",1738831807296,0.00057181,98195.0,98194.0,0.45853973]
["bitfinex","BTCUSD",1738831807909,0.00012209,98195.0,98194.0,0.45853973]
["bitfinex","BTCUSD",1738831808115,0.00012209,98195.0,98194.0,0.46753973]
["bitfinex","BTCUSD",1738831808318,0.00012209,98195.0,98194.0,0.47653973]
["bitfinex","BTCUSD",1738831808520,0.00012209,98195.0,98194.0,0.46753973]
["bitfinex","BTCUSD",1738831808679,0.00012209,98195.0,98194.0,0.45853973]
["bitfinex","BTCUSD",1738831808885,0.00012209,98195.0,98194.0,0.47653973]
["bitfinex","BTCUSD",1738831809085,0.00012209,98195.0,98194.0,0.46753973]
["bitfinex","BTCUSD",1738831809487,0.00012209,98195.0,98194.0,0.45853973]
["bitfinex","BTCUSD",1738831809689,0.00012209,98195.0,98194.0,0.46753973]
["bitfinex","BTCUSD",1738831810371,0.00012209,98195.0,98194.0,0.48783608]
["bitfinex","BTCUSD",1738831811243,0.00012209,98195.0,98194.0,0.45853973]
["bitfinex","BTCUSD",1738831811620,0.00012209,98195.0,98194.0,0.47653973]
["bitfinex","BTCUSD",1738831811821,0.00012209,98195.0,98194.0,0.55493973]
["bitfinex","BTCUSD",1738831812587,0.00012209,98195.0,98194.0,0.54593973]
["bitfinex","BTCUSD",1738831812984,0.00012209,98195.0,98194.0,0.55493973]
["bitfinex","BTCUSD",1738831813474,0.00012209,98195.0,98194.0,0.54593973]
["bitfinex","BTCUSD",1738831813883,0.00012209,98195.0,98194.0,0.55493973]
["bitfinex","BTCUSD",1738831814153,0.00012209,98195.0,98194.0,0.54593973]
["bitfinex","BTCUSD",1738831814785,0.00012209,98195.0,98194.0,0.53693973]
["bitfinex","BTCUSD",1738831814988,0.00012209,98195.0,98194.0,0.54593973]
["bitfinex","BTCUSD",1738831815168,0.00012209,98195.0,98194.0,0.55493973]
["bitfinex","BTCUSD",1738831816214,0.00012209,98195.0,98194.0,0.55901573]
["bitfinex","BTCUSD",1738831816631,0.00022889,98195.0,98194.0,0.55901573]
["bitfinex","BTCUSD",1738831817702,0.00022889,98195.0,98194.0,0.55001573]
["bitfinex","BTCUSD",1738831817922,0.00022889,98195.0,98194.0,0.54101573]
["bitfinex","BTCUSD",1738831818128,0.00022889,98195.0,98194.0,0.55901573]
["bitfinex","BTCUSD",1738831818864,0.00022889,98195.0,98194.0,0.55001573]
["bitfinex","BTCUSD",1738831819058,0.00022889,98195.0,98194.0,0.55901573]
["bitfinex","BTCUSD",1738831820035,0.00022889,98195.0,98194.0,0.57922539]
["bitfinex","BTCUSD",1738831823715,0.00022889,98195.0,98194.0,0.57022539]
["bitfinex","BTCUSD",1738831823918,0.00022889,98195.0,98194.0,0.56122539]
["bitfinex","BTCUSD",1738831824230,0.00022889,98195.0,98194.0,0.57922539]
["bitfinex","BTCUSD",1738831827627,0.00022889,98195.0,98194.0,0.57022539]
["bitfinex","BTCUSD",1738831827783,0.00022889,98195.0,98194.0,0.56122539]
["bitfinex","BTCUSD",1738831827984,0.00022889,98195.0,98194.0,0.57022539]
["bitfinex","BTCUSD",1738831828234,0.00022889,98195.0,98194.0,0.57922539]
["bitfinex","BTCUSD",1738831828574,0.00022889,98195.0,98194.0,0.57944967]
["bitfinex","BTCUSD",1738831829793,0.00022889,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831830832,8.9e-07,98195.0,98194.0,0.61044001]
["bitfinex","BTCUSD",1738831835902,8.9e-07,98195.0,98194.0,0.56064001]
["bitfinex","BTCUSD",1738831836300,8.9e-07,98195.0,98194.0,0.55164001]
["bitfinex","BTCUSD",1738831836755,8.9e-07,98195.0,98194.0,0.54264001]
["bitfinex","BTCUSD",1738831837106,8.9e-07,98195.0,98194.0,0.56064001]
["bitfinex","BTCUSD",1738831837311,8.9e-07,98195.0,98194.0,0.55164001]
["bitfinex","BTCUSD",1738831837734,8.9e-07,98195.0,98194.0,0.56064001]
["bitfinex","BTCUSD",1738831837938,8.9e-07,98195.0,98194.0,0.55164001]
["bitfinex","BTCUSD",1738831838176,8.9e-07,98195.0,98194.0,0.56064001]
["bitfinex","BTCUSD",1738831840065,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831852278,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831852608,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831853299,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831853704,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831855146,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831855444,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831857143,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831857459,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831860538,8.9e-07,98195.0,98194.0,0.33084001]
["bitfinex","BTCUSD",1738831861161,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831861536,8.9e-07,98195.0,98194.0,0.32184001]
["bitfinex","BTCUSD",1738831862038,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831862252,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831862588,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831862945,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831863437,8.9e-07,98195.0,98194.0,0.46284001]
["bitfinex","BTCUSD",1738831863662,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831864352,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831864652,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831864860,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831865065,8.9e-07,98195.0,98194.0,0.47184001]
["bitfinex","BTCUSD",1738831865371,8.9e-07,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831865706,0.32510089,98195.0,98194.0,0.48084001]
["bitfinex","BTCUSD",1738831866632,0.40340089,98195.0,98194.0,0.30784001]
["bitfinex","BTCUSD",1738831866864,0.40340089,98195.0,98194.0,0.30376401]
["bitfinex","BTCUSD",1738831867070,0.45070089,98195.0,98194.0,0.30376401]
["bitfinex","BTCUSD",1738831867742,0.45070089,98195.0,98194.0,0.14200601]
["bitfinex","BTCUSD",1738831867869,0.82520089,98195.0,98194.0,0.18326036]
["bitfinex","BTCUSD",1738831868080,0.82520089,98195.0,98194.0,0.19226036]
["bitfinex","BTCUSD",1738831868259,0.83647699,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831868901,0.83647699,98195.0,98194.0,0.19226036]
["bitfinex","BTCUSD",1738831869333,0.83647699,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831869728,0.83647699,98195.0,98194.0,0.19226036]
["bitfinex","BTCUSD",1738831869965,0.83647699,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831870269,0.83647699,98195.0,98194.0,0.04850236]
["bitfinex","BTCUSD",1738831870630,0.83647699,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831879298,0.83597127,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831879494,0.83547127,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831880820,0.83197527,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831885508,0.82847527,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831885708,0.82858207,98195.0,98194.0,0.20126036]
["bitfinex","BTCUSD",1738831887877,0.69170597,98195.0,98194.0,0.30376401]
["bitfinex","BTCUSD",1738831891457,0.32120597,98195.0,98194.0,0.30376401]
["bitfinex","BTCUSD",1738831913163,0.32120597,98195.0,98194.0,0.30161301]
["bitfinex","BTCUSD",1738831925676,0.33264526,98195.0,98194.0,0.30161301]
["bitfinex","BTCUSD",1738831926374,0.33264526,98195.0,98194.0,0.14885501]
["bitfinex","BTCUSD",1738831926547,0.33264526,98195.0,98194.0,0.30161301]
["bitfinex","BTCUSD",1738831927062,0.33264526,98195.0,98194.0,0.04635136]
["bitfinex","BTCUSD",1738831927265,0.70314526,98195.0,98194.0,0.04635136]
["bitfinex","BTCUSD",1738831927588,0.70314526,98195.0,98194.0,0.19910936]
["bitfinex","BTCUSD",1738831930663,0.70314526,98195.0,98194.0,0.04635136]
["bitfinex","BTCUSD",1738831931093,0.70314526,98195.0,98194.0,0.19910936]
["bitfinex","BTCUSD",1738831932469,0.70314526,98195.0,98194.0,0.04635136]
["bitfinex","BTCUSD",1738831932672,0.70314526,98195.0,98194.0,0.19910936]
["bitfinex","BTCUSD",1738831934659,0.70314526,98195.0,98194.0,0.04635136]
["bitfinex","BTCUSD",1738831935360,0.70314526,98195.0,98194.0,0.19910936]
["bitfinex","BTCUSD",1738831937475,0.70314526,98195.0,98194.0,0.04635136]
["bitfinex","BTCUSD",1738831937644,0.70314526,98195.0,98194.0,0.19910936]
["bitfinex","BTCUSD",1738831948240,0.69170597,98195.0,98194.0,0.30161301]
["bitfinex","BTCUSD",1738831950740,0.32120597,98195.0,98194.0,0.30161301]
["bitfinex","BTCUSD",1738831966535,0.32120597,98195.0,98194.0,0.32461301]
["bitfinex","BTCUSD",1738831967138,0.32120597,98195.0,98194.0,0.55491301]
["bitfinex","BTCUSD",1738831967315,0.32120597,98195.0,98194.0,0.60341301]
["bitfinex","BTCUSD",1738831967683,0.32120597,98195.0,98194.0,0.61445131]
["bitfinex","BTCUSD",1738831969251,0.32120597,98195.0,98194.0,0.59645131]
["bitfinex","BTCUSD",1738831969445,0.32120597,98195.0,98194.0,0.60545131]
["bitfinex","BTCUSD",1738831969691,0.32120597,98195.0,98194.0,0.61445131]
["bitfinex","BTCUSD",1738831970687,0.32120597,98195.0,98194.0,0.63515986]
["bitfinex","BTCUSD",1738831971474,8e-07,98195.0,98194.0,0.63515986]
["bitfinex","BTCUSD",1738831980012,0.32109917,98211.0,98210.0,0.152733]
["bitfinex","BTCUSD",1738831980256,0.32115597,98211.0,98210.0,0.30636373]
["bitfinex","BTCUSD",1738831980711,0.30079197,98211.0,98210.0,0.53256373]
["bitfinex","BTCUSD",1738831980919,0.21933697,98211.0,98210.0,0.57796373]
["bitfinex","BTCUSD",1738831981095,0.21944377,98211.0,98210.0,0.58918079]
["bitfinex","BTCUSD",1738831981334,0.21944377,98211.0,98210.0,0.62992979]
["bitfinex","BTCUSD",1738831981535,0.17871577,98211.0,98210.0,0.62992979]
["bitfinex","BTCUSD",1738831981741,0.15835177,98211.0,98210.0,0.62992979]
["bitfinex","BTCUSD",1738831981968,6e-07,98211.0,98210.0,0.62992979]
["bitfinex","BTCUSD",1738831982371,6e-07,98211.0,98210.0,0.64792979]
["bitfinex","BTCUSD",1738831982543,6e-07,98211.0,98210.0,0.63892979]
["bitfinex","BTCUSD",1738831982972,6e-07,98211.0,98210.0,0.64792979]
["bitfinex","BTCUSD",1738831983311,6e-07,98211.0,98210.0,0.63892979]
["bitfinex","BTCUSD",1738831983718,6e-07,98211.0,98210.0,0.64792979]
["bitfinex","BTCUSD",1738831985253,6e-07,98211.0,98210.0,0.66793386]
["bitfinex","BTCUSD",1738831986549,8e-07,98223.0,98222.0,0.325715]
["bitfinex","BTCUSD",1738831986729,8e-07,98223.0,98222.0,0.51061865]
["bitfinex","BTCUSD",1738831986961,8e-07,98223.0,98222.0,0.53874573]
["bitfinex","BTCUSD",1738831989191,8e-07,98223.0,98222.0,0.54774573]
["bitfinex","BTCUSD",1738831989396,8e-07,98223.0,98222.0,0.53874573]
["bitfinex","BTCUSD",1738831989757,8e-07,98223.0,98222.0,0.55674573]
["bitfinex","BTCUSD",1738831990042,8e-07,98223.0,98222.0,0.54774573]
["bitfinex","BTCUSD",1738831990405,8e-07,98223.0,98222.0,0.55674573]
["bitfinex","BTCUSD",1738831992029,8e-07,98223.0,98222.0,0.56753087]
["bitfinex","BTCUSD",1738831992188,8e-07,98223.0,98222.0,0.48513087]
["bitfinex","BTCUSD",1738831993639,0.03803937,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738831993815,0.0381719,98244.0,98243.0,0.25518565]
["bitfinex","BTCUSD",1738831995009,0.0381719,98244.0,98243.0,0.26418565]
["bitfinex","BTCUSD",1738831995210,0.0381719,98244.0,98243.0,0.27318565]
["bitfinex","BTCUSD",1738831998676,0.0381719,98244.0,98243.0,0.12050365]
["bitfinex","BTCUSD",1738831999316,0.1160719,98244.0,98243.0,0.12050365]
["bitfinex","BTCUSD",1738831999881,0.2035719,98244.0,98243.0,0.018]
["bitfinex","BTCUSD",1738832000079,0.4112529,98244.0,98243.0,0.018]
["bitfinex","BTCUSD",1738832000914,0.0804,98235.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738832001115,0.19073637,98234.0,98230.0,0.10250365]
["bitfinex","BTCUSD",1738832001334,0.0804,98233.0,98230.0,0.10250365]
["bitfinex","BTCUSD",1738832002137,0.0804,98233.0,98230.0,0.11150365]
["bitfinex","BTCUSD",1738832002336,0.0875,98235.0,98230.0,0.018]
["bitfinex","BTCUSD",1738832002337,0.1368,98231.0,98230.0,0.018]
["bitfinex","BTCUSD",1738832002537,0.289501,98231.0,98230.0,0.009]
["bitfinex","BTCUSD",1738832002764,0.287809,98226.0,98225.0,0.09099512]
["bitfinex","BTCUSD",1738832004810,0.1351,98226.0,98225.0,0.00922407]
["bitfinex","BTCUSD",1738832005353,0.1351,98226.0,98225.0,0.01222407]
["bitfinex","BTCUSD",1738832006642,0.1251,98226.0,98225.0,0.16493407]
["bitfinex","BTCUSD",1738832007222,0.25063937,98226.0,98225.0,0.16493407]
["bitfinex","BTCUSD",1738832007721,0.25063937,98226.0,98225.0,0.26743772]
["bitfinex","BTCUSD",1738832011482,0.12553937,98226.0,98225.0,0.26743772]
["bitfinex","BTCUSD",1738832011771,0.12553937,98226.0,98225.0,0.29762196]
["bitfinex","BTCUSD",1738832012599,0.12553937,98226.0,98225.0,0.29462196]
["bitfinex","BTCUSD",1738832013208,0.03803937,98226.0,98225.0,0.29462196]
["bitfinex","BTCUSD",1738832013370,0.03803937,98226.0,98225.0,0.28562196]
["bitfinex","BTCUSD",1738832013939,0.03803937,98226.0,98225.0,0.29462196]
["bitfinex","BTCUSD",1738832014475,0.03803937,98226.0,98225.0,0.28562196]
["bitfinex","BTCUSD",1738832014690,0.03803937,98226.0,98225.0,0.29462196]
["bitfinex","BTCUSD",1738832015349,0.03803937,98226.0,98225.0,0.30362196]
["bitfinex","BTCUSD",1738832015574,0.03803937,98226.0,98225.0,0.29462196]
["bitfinex","BTCUSD",1738832015872,0.03803937,98226.0,98225.0,0.30362196]
["bitfinex","BTCUSD",1738832018309,0.15269,98238.0,98230.0,0.152702]
["bitfinex","BTCUSD",1738832018490,0.15269,98238.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738832019138,0.0543,98237.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738832019702,0.0543,98237.0,98231.0,0.25520465]
["bitfinex","BTCUSD",1738832020328,0.229299,98232.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738832020743,0.0766,98232.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738832021702,0.0766,98232.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832022127,0.0766,98232.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832022336,0.0766,98232.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832022958,0.0766,98232.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832023438,0.0766,98232.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832024604,0.0543,98237.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832025047,0.3251,98237.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832025456,0.3251,98237.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832025875,0.3251,98237.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832026259,0.152695,98235.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832026447,0.3251,98237.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832026652,0.152693,98236.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832026958,0.152693,98236.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832027540,0.152693,98236.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738832027867,0.152693,98236.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832028045,0.3251,98237.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832028493,0.356284,98236.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832028694,0.203591,98236.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832028814,0.152696,98235.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832029013,0.152696,98235.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832029681,0.152697,98234.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832029850,0.152697,98234.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832030500,0.152697,98234.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738832030725,0.152697,98234.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832030906,0.3251,98233.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832031102,0.3251,98233.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832031262,0.3251,98233.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738832031460,0.3251,98233.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832031663,0.3251,98233.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832031865,0.152699,98232.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832032106,0.3251,98233.0,98231.0,0.15074312]
["bitfinex","BTCUSD",1738832032265,0.3251,98233.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832032906,0.2485,98233.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832033298,0.2485,98233.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832033958,0.2485,98233.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832034163,0.2485,98233.0,98231.0,0.11150365]
["bitfinex","BTCUSD",1738832034466,0.2485,98233.0,98231.0,0.12050365]
["bitfinex","BTCUSD",1738832034674,0.2485,98233.0,98232.0,0.03026137]
["bitfinex","BTCUSD",1738832034835,0.2485,98233.0,98232.0,0.13276502]
["bitfinex","BTCUSD",1738832036276,0.1719,98233.0,98232.0,0.13276502]
["bitfinex","BTCUSD",1738832036439,0.1719,98233.0,98232.0,0.10250365]
["bitfinex","BTCUSD",1738832036640,0.1719,98233.0,98232.0,0.11150365]
["bitfinex","BTCUSD",1738832036838,0.4427,98233.0,98232.0,0.11150365]
["bitfinex","BTCUSD",1738832037476,0.4427,98233.0,98232.0,0.12050365]
["bitfinex","BTCUSD",1738832040382,0.595398,98233.0,98232.0,0.12050365]
["bitfinex","BTCUSD",1738832040588,0.4427,98233.0,98232.0,0.12050365]
["bitfinex","BTCUSD",1738832042547,0.4427,98233.0,98232.0,0.15078304]
["bitfinex","BTCUSD",1738832044432,0.4427,98233.0,98232.0,0.30348204]
["bitfinex","BTCUSD",1738832044650,0.4427,98233.0,98232.0,0.15078304]
["bitfinex","BTCUSD",1738832045501,0.4427,98233.0,98232.0,0.30348204]
["bitfinex","BTCUSD",1738832048877,0.1176,98233.0,98232.0,0.15078304]
["bitfinex","BTCUSD",1738832049074,0.1176,98233.0,98232.0,0.30348204]
["bitfinex","BTCUSD",1738832049486,0.1176,98233.0,98232.0,0.15078304]
["bitfinex","BTCUSD",1738832049690,0.1176,98233.0,98232.0,0.30348204]
["bitfinex","BTCUSD",1738832051259,0.1176,98233.0,98232.0,0.30370632]
["bitfinex","BTCUSD",1738832051500,0.1176,98233.0,98232.0,0.32670632]
["bitfinex","BTCUSD",1738832051654,0.1177068,98233.0,98232.0,0.40310632]
["bitfinex","BTCUSD",1738832058380,0.1177068,98233.0,98232.0,0.45190632]
["bitfinex","BTCUSD",1738832059279,0.1177068,98233.0,98232.0,0.45363014]
["bitfinex","BTCUSD",1738832059483,0.1177068,98233.0,98232.0,0.46263014]
["bitfinex","BTCUSD",1738832059863,0.1177068,98233.0,98232.0,0.45363014]
["bitfinex","BTCUSD",1738832060077,0.1177068,98233.0,98232.0,0.44463014]
["bitfinex","BTCUSD",1738832060282,0.1177068,98233.0,98232.0,0.45363014]
["bitfinex","BTCUSD",1738832061268,0.1177068,98233.0,98232.0,0.46263014]
["bitfinex","BTCUSD",1738832062215,0.1177068,98233.0,98232.0,0.45363014]
["bitfinex","BTCUSD",1738832062431,0.1177068,98233.0,98232.0,0.60363014]
["bitfinex","BTCUSD",1738832062621,0.1177068,98233.0,98232.0,0.61263014]
["bitfinex","BTCUSD",1738832066995,0.00023923,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738832067193,0.00023923,98244.0,98243.0,0.38696504]
["bitfinex","BTCUSD",1738832069311,0.00023923,98244.0,98243.0,0.39596504]
["bitfinex","BTCUSD",1738832069835,0.00023923,98244.0,98243.0,0.38696504]
["bitfinex","BTCUSD",1738832070161,0.00023923,98244.0,98243.0,0.40496504]
["bitfinex","BTCUSD",1738832070497,0.00023923,98244.0,98243.0,0.39596504]
["bitfinex","BTCUSD",1738832070840,0.00023923,98244.0,98243.0,0.40496504]
["bitfinex","BTCUSD",1738832071043,0.00023923,98244.0,98243.0,0.32646504]
["bitfinex","BTCUSD",1738832074426,0.0002,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738832074650,0.00030403,98249.0,98248.0,0.28545704]
["bitfinex","BTCUSD",1738832075821,0.00030403,98249.0,98248.0,0.29445704]
["bitfinex","BTCUSD",1738832076342,0.00030403,98249.0,98248.0,0.30345704]
["bitfinex","BTCUSD",1738832079022,0.2,98250.0,98248.0,0.15078304]
["bitfinex","BTCUSD",1738832079217,0.2,98250.0,98249.0,0.28545604]
["bitfinex","BTCUSD",1738832079796,0.2,98250.0,98249.0,0.30845604]
["bitfinex","BTCUSD",1738832080387,0.2,98250.0,98249.0,0.31745604]
["bitfinex","BTCUSD",1738832082115,0.2,98250.0,98249.0,0.32645604]
["bitfinex","BTCUSD",1738832083831,0.0491956,98264.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738832084064,0.0491956,98264.0,98263.0,0.25515465]
["bitfinex","BTCUSD",1738832084259,0.0482,98264.0,98263.0,0.25515465]
["bitfinex","BTCUSD",1738832085201,0.0482,98264.0,98263.0,0.26415465]
["bitfinex","BTCUSD",1738832085928,0.0482,98264.0,98263.0,0.26715465]
["bitfinex","BTCUSD",1738832088827,0.0482,98264.0,98263.0,0.11450365]
["bitfinex","BTCUSD",1738832089179,0.0483068,98264.0,98263.0,0.11450365]
["bitfinex","BTCUSD",1738832090565,0.0483068,98264.0,98263.0,0.26715465]
["bitfinex","BTCUSD",1738832092066,0.0483068,98264.0,98263.0,0.11450365]
["bitfinex","BTCUSD",1738832092423,0.0483068,98264.0,98263.0,0.26715465]
["bitfinex","BTCUSD",1738832093935,0.0483068,98264.0,98263.0,0.29745322]
["bitfinex","BTCUSD",1738832097027,0.0483068,98264.0,98263.0,0.14480222]
["bitfinex","BTCUSD",1738832097896,0.0483068,98264.0,98263.0,0.29745322]
["bitfinex","BTCUSD",1738832098183,0.0483068,98264.0,98263.0,0.14480222]
["bitfinex","BTCUSD",1738832098331,0.0483068,98264.0,98263.0,0.29745322]
["bitfinex","BTCUSD",1738832101462,0.0483068,98264.0,98263.0,0.14480222]
["bitfinex","BTCUSD",1738832101865,0.2009568,98264.0,98263.0,0.14480222]
["bitfinex","BTCUSD",1738832102063,0.6168568,98264.0,98263.0,0.04229857]
["bitfinex","BTCUSD",1738832104254,0.6268568,98264.0,98263.0,0.012]
["bitfinex","BTCUSD",1738832104821,0.63783324,98264.0,98263.0,0.012]
["bitfinex","BTCUSD",1738832105499,0.63783324,98264.0,98263.0,0.009]
["bitfinex","BTCUSD",1738832105729,0.63783324,98264.0,98263.0,0.011]
["bitfinex","BTCUSD",1738832105945,0.63783324,98264.0,98263.0,0.002]
["bitfinex","BTCUSD",1738832106149,0.15267,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832106290,0.15267,98251.0,98250.0,0.03050523]
["bitfinex","BTCUSD",1738832107639,0.15267,98251.0,98250.0,0.03950523]
["bitfinex","BTCUSD",1738832108048,0.47777,98251.0,98250.0,0.03950523]
["bitfinex","BTCUSD",1738832108445,0.52637,98251.0,98250.0,0.03950523]
["bitfinex","BTCUSD",1738832108798,0.62617,98251.0,98250.0,0.03950523]
["bitfinex","BTCUSD",1738832109010,0.62617,98251.0,98250.0,0.03050523]
["bitfinex","BTCUSD",1738832109244,0.62617,98251.0,98250.0,0.00922428]
["bitfinex","BTCUSD",1738832109544,0.62617,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832109986,0.62617,98251.0,98250.0,0.01122428]
["bitfinex","BTCUSD",1738832110215,0.62617,98251.0,98250.0,0.00222428]
["bitfinex","BTCUSD",1738832110604,0.62617,98251.0,98250.0,0.01022428]
["bitfinex","BTCUSD",1738832111363,0.62617,98251.0,98250.0,0.10172288]
["bitfinex","BTCUSD",1738832112327,0.63702033,98251.0,98250.0,0.10172288]
["bitfinex","BTCUSD",1738832113503,0.78702033,98251.0,98250.0,0.10172288]
["bitfinex","BTCUSD",1738832113706,0.88952398,98251.0,98250.0,0.10172288]
["bitfinex","BTCUSD",1738832115007,0.88952398,98251.0,98250.0,0.09972288]
["bitfinex","BTCUSD",1738832115245,0.88952398,98251.0,98250.0,0.00822428]
["bitfinex","BTCUSD",1738832115649,0.88952398,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832115973,0.88952398,98251.0,98250.0,0.00322428]
["bitfinex","BTCUSD",1738832116268,0.88952398,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832116622,0.88952398,98251.0,98250.0,0.00222428]
["bitfinex","BTCUSD",1738832119405,0.88952398,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832119617,0.88952398,98251.0,98250.0,0.00122428]
["bitfinex","BTCUSD",1738832120435,0.88952398,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832120814,0.88952398,98251.0,98250.0,0.00222428]
["bitfinex","BTCUSD",1738832122904,0.78702033,98251.0,98250.0,0.00222428]
["bitfinex","BTCUSD",1738832123675,0.88952398,98251.0,98250.0,0.00222428]
["bitfinex","BTCUSD",1738832124736,0.88952398,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832124937,0.89052398,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832125540,0.89063078,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832125676,0.15,98250.0,98225.0,0.0767853]
["bitfinex","BTCUSD",1738832125882,0.152709,98226.0,98225.0,0.07688933]
["bitfinex","BTCUSD",1738832126082,0.477809,98226.0,98225.0,0.07688933]
["bitfinex","BTCUSD",1738832126259,0.487809,98226.0,98225.0,0.07688933]
["bitfinex","BTCUSD",1738832126456,0.487809,98226.0,98225.0,0.00010403]
["bitfinex","BTCUSD",1738832127280,0.487809,98226.0,98225.0,0.01210403]
["bitfinex","BTCUSD",1738832127701,0.487809,98226.0,98225.0,0.00310403]
["bitfinex","BTCUSD",1738832127886,0.497809,98226.0,98225.0,0.01110403]
["bitfinex","BTCUSD",1738832128191,0.497809,98226.0,98225.0,0.00310403]
["bitfinex","BTCUSD",1738832128373,0.497809,98226.0,98225.0,0.00010403]
["bitfinex","BTCUSD",1738832128773,0.497809,98226.0,98225.0,0.00210403]
["bitfinex","BTCUSD",1738832129605,0.497809,98226.0,98225.0,0.00810403]
["bitfinex","BTCUSD",1738832129810,0.497809,98226.0,98225.0,0.00210403]
["bitfinex","BTCUSD",1738832130730,0.497809,98226.0,98225.0,0.01010403]
["bitfinex","BTCUSD",1738832130943,0.80858643,98226.0,98225.0,0.01010403]
["bitfinex","BTCUSD",1738832131295,0.91109008,98226.0,98225.0,0.01010403]
["bitfinex","BTCUSD",1738832132136,0.92152026,98226.0,98225.0,0.00810403]
["bitfinex","BTCUSD",1738832132691,0.92152026,98226.0,98225.0,0.00010403]
["bitfinex","BTCUSD",1738832133238,0.92152026,98226.0,98225.0,0.00210403]
["bitfinex","BTCUSD",1738832134269,0.88872913,98226.0,98225.0,0.00210403]
["bitfinex","BTCUSD",1738832136391,0.88872913,98226.0,98225.0,0.00010403]
["bitfinex","BTCUSD",1738832136804,0.88872913,98226.0,98225.0,0.00110403]
["bitfinex","BTCUSD",1738832137397,0.88872913,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832137820,0.88895341,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832139946,0.92881222,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832140994,0.88895341,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832141985,0.80905341,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832142354,0.64834976,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832142858,0.65834976,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832151344,0.73664976,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832158115,0.65834976,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832160211,0.64834976,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832160417,0.65834976,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832161438,0.50575446,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832161639,0.34532428,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832162584,0.34532428,98226.0,98225.0,0.00021083]
["bitfinex","BTCUSD",1738832162935,0.33532428,98226.0,98225.0,0.00521083]
["bitfinex","BTCUSD",1738832163745,0.33532428,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832164146,0.34532428,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832165577,0.49803328,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832166902,0.34532428,98226.0,98225.0,0.08291083]
["bitfinex","BTCUSD",1738832167075,0.34532428,98226.0,98225.0,0.23562083]
["bitfinex","BTCUSD",1738832167076,0.33532428,98226.0,98225.0,0.23562083]
["bitfinex","BTCUSD",1738832167440,0.32532428,98226.0,98225.0,0.23562083]
["bitfinex","BTCUSD",1738832167646,0.32532428,98226.0,98225.0,0.26587319]
["bitfinex","BTCUSD",1738832169085,0.32532428,98226.0,98225.0,0.36837684]
["bitfinex","BTCUSD",1738832171518,0.48803328,98226.0,98225.0,0.11316319]
["bitfinex","BTCUSD",1738832171727,0.48803328,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832171876,0.49803328,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832172279,0.50848778,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832173712,0.52931984,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832175759,0.78182349,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832175981,0.86392349,98226.0,98225.0,0.00621083]
["bitfinex","BTCUSD",1738832177617,0.86392349,98226.0,98225.0,0.00521083]
["bitfinex","BTCUSD",1738832178322,0.67931984,98226.0,98225.0,0.00021083]
["bitfinex","BTCUSD",1738832179519,0.68431984,98226.0,98225.0,0.00021083]
["bitfinex","BTCUSD",1738832179701,0.68431984,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832179881,0.68431984,98226.0,98225.0,0.00021083]
["bitfinex","BTCUSD",1738832180226,0.68431984,98226.0,98225.0,0.00421083]
["bitfinex","BTCUSD",1738832181254,0.68431984,98226.0,98225.0,0.00521083]
["bitfinex","BTCUSD",1738832184826,0.68431984,98226.0,98225.0,0.00421083]
["bitfinex","BTCUSD",1738832185672,0.83113572,98226.0,98225.0,0.00421083]
["bitfinex","BTCUSD",1738832185810,0.82613572,98226.0,98225.0,0.00421083]
["bitfinex","BTCUSD",1738832186018,0.82613572,98226.0,98225.0,0.00021083]
["bitfinex","BTCUSD",1738832186226,0.82613572,98226.0,98225.0,0.00221083]
["bitfinex","BTCUSD",1738832186419,0.78182349,98226.0,98225.0,0.00221083]
["bitfinex","BTCUSD",1738832186624,0.78182349,98226.0,98225.0,0.00021083]
["bitfinex","BTCUSD",1738832187490,0.78182349,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832187625,0.78182349,98226.0,98225.0,0.00021083]
["bitfinex","BTCUSD",1738832189069,0.78182349,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832190766,0.88432714,98226.0,98225.0,0.00121083]
["bitfinex","BTCUSD",1738832190972,1.11872714,98226.0,98225.0,8.3e-07]
["bitfinex","BTCUSD",1738832191171,0.312732,98211.0,98210.0,0.00022428]
["bitfinex","BTCUSD",1738832191379,0.41523565,98211.0,98210.0,0.00035681]
["bitfinex","BTCUSD",1738832193619,0.41523565,98211.0,98210.0,0.00435681]
["bitfinex","BTCUSD",1738832194020,0.46260175,98211.0,98210.0,0.00535681]
["bitfinex","BTCUSD",1738832194364,0.85721505,98211.0,98210.0,0.00535681]
["bitfinex","BTCUSD",1738832195348,0.93391505,98211.0,98210.0,0.00535681]
["bitfinex","BTCUSD",1738832196148,0.94425675,98211.0,98210.0,0.00535681]
["bitfinex","BTCUSD",1738832201248,0.90689065,98211.0,98210.0,0.00535681]
["bitfinex","BTCUSD",1738832201870,0.90689065,98211.0,98210.0,0.00435681]
["bitfinex","BTCUSD",1738832202271,0.90689065,98211.0,98210.0,0.00035681]
["bitfinex","BTCUSD",1738832203688,1.01409065,98211.0,98210.0,0.00035681]
["bitfinex","BTCUSD",1738832203892,0.90689065,98211.0,98210.0,0.00035681]
["bitfinex","BTCUSD",1738832204070,0.83019065,98211.0,98210.0,0.00035681]
["bitfinex","BTCUSD",1738832205288,0.83019065,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832206365,0.9326943,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832207287,0.83019065,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832215352,0.78079065,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832217543,0.77079065,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832217736,0.78079065,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832221463,0.668287,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832221668,0.678287,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832226075,0.3251,98211.0,98210.0,0.07695681]
["bitfinex","BTCUSD",1738832226300,0.3251,98211.0,98210.0,0.22968981]
["bitfinex","BTCUSD",1738832226522,0.4751,98211.0,98210.0,0.07695681]
["bitfinex","BTCUSD",1738832226721,0.4751,98211.0,98210.0,0.22968981]
["bitfinex","BTCUSD",1738832226972,0.3251,98211.0,98210.0,0.22968981]
["bitfinex","BTCUSD",1738832227172,0.3251,98211.0,98210.0,0.30637869]
["bitfinex","BTCUSD",1738832228147,0.3251,98211.0,98210.0,0.30537869]
["bitfinex","BTCUSD",1738832228345,0.3251,98211.0,98210.0,0.40788234]
["bitfinex","BTCUSD",1738832228688,0.3251,98211.0,98210.0,0.41288234]
["bitfinex","BTCUSD",1738832229059,0.3251,98211.0,98210.0,0.41388234]
["bitfinex","BTCUSD",1738832230827,0.3251,98211.0,98210.0,0.40888234]
["bitfinex","BTCUSD",1738832231484,0.3251,98211.0,98210.0,0.40788234]
["bitfinex","BTCUSD",1738832231711,0.3251,98211.0,98210.0,0.41388234]
["bitfinex","BTCUSD",1738832231915,0.3251,98211.0,98210.0,0.41588234]
["bitfinex","BTCUSD",1738832234305,0.3251,98211.0,98210.0,0.38559346]
["bitfinex","BTCUSD",1738832238655,0.487832,98211.0,98210.0,0.08395681]
["bitfinex","BTCUSD",1738832238854,0.497832,98211.0,98210.0,0.00835681]
["bitfinex","BTCUSD",1738832239265,0.4876261,98211.0,98210.0,0.00835681]
["bitfinex","BTCUSD",1738832239668,0.4876261,98211.0,98210.0,0.00635681]
["bitfinex","BTCUSD",1738832239850,0.4876261,98211.0,98210.0,0.00735681]
["bitfinex","BTCUSD",1738832240309,0.4876261,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832240643,0.4876261,98211.0,98210.0,0.00635681]
["bitfinex","BTCUSD",1738832240842,0.4876261,98211.0,98210.0,0.00135681]
["bitfinex","BTCUSD",1738832241072,0.4876261,98211.0,98210.0,0.00035681]
["bitfinex","BTCUSD",1738832241263,0.4876261,98211.0,98210.0,0.00635681]
["bitfinex","BTCUSD",1738832241445,0.3348941,98211.0,98210.0,0.00835681]
["bitfinex","BTCUSD",1738832241647,0.3248941,98211.0,98210.0,0.23988981]
["bitfinex","BTCUSD",1738832241881,0.3148941,98211.0,98210.0,0.34239346]
["bitfinex","BTCUSD",1738832243351,0.3148941,98211.0,98210.0,0.33439346]
["bitfinex","BTCUSD",1738832243921,0.3148941,98211.0,98210.0,0.34339346]
["bitfinex","BTCUSD",1738832244140,0.4776261,98211.0,98210.0,0.08815681]
["bitfinex","BTCUSD",1738832244821,0.4776261,98211.0,98210.0,0.09715681]
["bitfinex","BTCUSD",1738832245302,0.4876261,98211.0,98210.0,0.00935681]
["bitfinex","BTCUSD",1738832245445,0.4876261,98211.0,98210.0,0.01835681]
["bitfinex","BTCUSD",1738832246705,0.4876261,98211.0,98210.0,0.00935681]
["bitfinex","BTCUSD",1738832246863,0.4876261,98211.0,98210.0,0.01835681]
["bitfinex","BTCUSD",1738832248366,0.3248941,98211.0,98210.0,0.17108981]
["bitfinex","BTCUSD",1738832248893,0.3348941,98211.0,98210.0,0.17108981]
["bitfinex","BTCUSD",1738832249093,0.3248941,98211.0,98210.0,0.17108981]
["bitfinex","BTCUSD",1738832250226,0.3248941,98211.0,98210.0,0.26459346]
["bitfinex","BTCUSD",1738832250706,0.3248941,98211.0,98210.0,0.27359346]
["bitfinex","BTCUSD",1738832250931,0.3148941,98211.0,98210.0,0.33369346]
["bitfinex","BTCUSD",1738832251150,0.3148941,98211.0,98210.0,0.37289847]
["bitfinex","BTCUSD",1738832251380,0.3148941,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832251381,0.3248941,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832251558,0.3148941,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832251758,0.3248941,98211.0,98210.0,0.37289847]
["bitfinex","BTCUSD",1738832251919,0.3248941,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832253381,0.3148941,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832254399,0.3148941,98211.0,98210.0,0.36389847]
["bitfinex","BTCUSD",1738832254855,0.31511838,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832255330,0.31511838,98211.0,98210.0,0.37289847]
["bitfinex","BTCUSD",1738832255568,0.31511838,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832255802,0.00022428,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832256252,0.00022428,98211.0,98210.0,0.37289847]
["bitfinex","BTCUSD",1738832256840,0.00022428,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832257824,0.00022428,98211.0,98210.0,0.37289847]
["bitfinex","BTCUSD",1738832258235,0.00022428,98211.0,98210.0,0.38189847]
["bitfinex","BTCUSD",1738832268567,0.00022428,98211.0,98210.0,0.15106547]
["bitfinex","BTCUSD",1738832268988,0.00022428,98211.0,98210.0,0.30379847]
["bitfinex","BTCUSD",1738832269769,0.00022428,98211.0,98210.0,0.29479847]
["bitfinex","BTCUSD",1738832270372,0.00022428,98211.0,98210.0,0.30379847]
["bitfinex","BTCUSD",1738832271727,0.01022428,98211.0,98210.0,0.04856182]
["bitfinex","BTCUSD",1738832272134,0.02022428,98211.0,98210.0,0.20129482]
["bitfinex","BTCUSD",1738832277407,0.33511838,98211.0,98210.0,0.20129482]
["bitfinex","BTCUSD",1738832278615,0.48785038,98211.0,98210.0,0.04856182]
["bitfinex","BTCUSD",1738832279029,0.53765038,98211.0,98210.0,0.01835681]
["bitfinex","BTCUSD",1738832279685,0.5480653,98211.0,98210.0,0.01835681]
["bitfinex","BTCUSD",1738832280467,0.5480653,98211.0,98210.0,0.00035681]
["bitfinex","BTCUSD",1738832280671,0.5480653,98211.0,98210.0,0.00935681]
["bitfinex","BTCUSD",1738832280883,0.5480653,98211.0,98210.0,0.01835681]
["bitfinex","BTCUSD",1738832281079,0.5480653,98211.0,98210.0,0.00035681]
["bitfinex","BTCUSD",1738832281500,0.5480653,98211.0,98210.0,0.00635681]
["bitfinex","BTCUSD",1738832284352,0.6231653,98211.0,98210.0,0.00635681]
["bitfinex","BTCUSD",1738832284557,0.7731653,98211.0,98210.0,0.00635681]
["bitfinex","BTCUSD",1738832295713,0.87566895,98211.0,98210.0,0.00635681]
["bitfinex","BTCUSD",1738832298101,0.9781726,98211.0,98210.0,8.1e-07]
["bitfinex","BTCUSD",1738832298761,0.302757,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832298998,0.6276511,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832300607,0.6276511,98195.0,98194.0,0.00122428]
["bitfinex","BTCUSD",1738832300984,0.6376511,98195.0,98194.0,0.00122428]
["bitfinex","BTCUSD",1738832301356,0.6376511,98195.0,98194.0,0.00422428]
["bitfinex","BTCUSD",1738832301791,0.64802752,98195.0,98194.0,0.00422428]
["bitfinex","BTCUSD",1738832306103,0.49802752,98195.0,98194.0,0.00422428]
["bitfinex","BTCUSD",1738832306312,0.4876511,98195.0,98194.0,0.00422428]
["bitfinex","BTCUSD",1738832309710,0.63795475,98195.0,98194.0,0.00422428]
["bitfinex","BTCUSD",1738832310245,0.5354511,98195.0,98194.0,0.00422428]
["bitfinex","BTCUSD",1738832313938,0.6854511,98195.0,98194.0,0.00422428]
["bitfinex","BTCUSD",1738832315209,0.6854511,98195.0,98194.0,0.00322428]
["bitfinex","BTCUSD",1738832315447,0.6854511,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832315673,0.78795475,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832315907,0.8904584,98195.0,98194.0,0.00122428]
["bitfinex","BTCUSD",1738832316324,0.78795475,98195.0,98194.0,0.00122428]
["bitfinex","BTCUSD",1738832319631,0.86355475,98195.0,98194.0,0.00122428]
["bitfinex","BTCUSD",1738832319966,0.88260385,98195.0,98194.0,0.00122428]
["bitfinex","BTCUSD",1738832321109,0.91306832,98195.0,98194.0,0.00122428]
["bitfinex","BTCUSD",1738832321959,0.91306832,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832322483,1.01557197,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832324188,1.04857197,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832329024,0.94606832,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832329203,0.83746832,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832329924,0.82746832,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832330132,0.83746832,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832330937,0.80700385,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832331158,0.9095075,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832332586,0.80700385,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832333366,0.83744088,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832336417,0.80700385,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832338816,0.6567002,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832339024,0.6467002,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832339403,0.6276511,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832339754,0.4876511,98195.0,98194.0,0.00022428]
["bitfinex","BTCUSD",1738832339954,0.6376511,98195.0,98194.0,0.00122428]
["bitfinex","BTCUSD",1738832341129,0.6376511,98195.0,98194.0,0.00522428]
["bitfinex","BTCUSD",1738832341711,0.6276511,98195.0,98194.0,0.00522428]
["bitfinex","BTCUSD",1738832342082,0.6376511,98195.0,98194.0,0.00522428]
["bitfinex","BTCUSD",1738832342664,0.01,98195.0,98194.0,0.00522428]
["bitfinex","BTCUSD",1738832342859,0.01,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832343083,0.02,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832343735,0.02,98195.0,98194.0,0.24997521]
["bitfinex","BTCUSD",1738832344332,0.02,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832344518,0.172757,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832344898,0.02,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832345508,0.02,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832346215,0.02,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832348123,0.02,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832348622,0.3348941,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832351283,0.3348941,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832352901,0.4876511,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832353346,0.3348941,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832354938,0.3248941,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832355197,0.3348941,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832355825,0.3348941,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832361034,0.3348941,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832361461,0.3348941,98195.0,98194.0,0.08692428]
["bitfinex","BTCUSD",1738832362534,0.3348941,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832362927,0.3248941,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832363256,0.3348941,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832363952,0.3248941,98195.0,98194.0,0.23968228]
["bitfinex","BTCUSD",1738832364381,0.3248941,98195.0,98194.0,0.28668228]
["bitfinex","BTCUSD",1738832364832,0.3248941,98195.0,98194.0,0.28168228]
["bitfinex","BTCUSD",1738832365035,0.3148941,98195.0,98194.0,0.28168228]
["bitfinex","BTCUSD",1738832365258,0.3248941,98195.0,98194.0,0.28168228]
["bitfinex","BTCUSD",1738832365585,0.3248941,98195.0,98194.0,0.29068228]
["bitfinex","BTCUSD",1738832365804,0.01,98204.0,98199.0,0.152751]
["bitfinex","BTCUSD",1738832366078,0.01,98204.0,98194.0,0.19791935]
["bitfinex","BTCUSD",1738832366079,0.01,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738832366287,0.02,98204.0,98203.0,0.33584765]
["bitfinex","BTCUSD",1738832366460,0.02,98204.0,98203.0,0.36603775]
["bitfinex","BTCUSD",1738832368588,0.02,98204.0,98203.0,0.37803775]
["bitfinex","BTCUSD",1738832370461,0.02,98204.0,98203.0,0.1227901]
["bitfinex","BTCUSD",1738832370661,0.172743,98204.0,98203.0,0.012]
["bitfinex","BTCUSD",1738832378378,0.4876371,98204.0,98203.0,0.012]
["bitfinex","BTCUSD",1738832384124,0.4876371,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832390301,0.3248941,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832390501,0.3348941,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832390704,0.3248941,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832390911,0.3348941,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832391495,0.3348941,98204.0,98203.0,0.1648508]
["bitfinex","BTCUSD",1738832392816,0.3348941,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832394232,0.4876371,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832395262,0.4876371,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832395707,0.4776371,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832397865,0.3248941,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832400421,0.4776371,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832403195,0.3148941,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832403368,0.3248941,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832404444,0.3248941,98204.0,98203.0,0.2051205]
["bitfinex","BTCUSD",1738832404858,0.3228941,98204.0,98203.0,0.2051205]
["bitfinex","BTCUSD",1738832405272,0.3228941,98204.0,98203.0,0.30762415]
["bitfinex","BTCUSD",1738832405474,0.3128941,98204.0,98203.0,0.38572415]
["bitfinex","BTCUSD",1738832405678,0.3228941,98204.0,98203.0,0.38572415]
["bitfinex","BTCUSD",1738832406096,0.3128941,98204.0,98203.0,0.38572415]
["bitfinex","BTCUSD",1738832406273,0.3228941,98204.0,98203.0,0.38572415]
["bitfinex","BTCUSD",1738832406873,0.3228941,98204.0,98203.0,0.3959439]
["bitfinex","BTCUSD",1738832407938,0.32311838,98204.0,98203.0,0.3959439]
["bitfinex","BTCUSD",1738832409422,0.00022428,98204.0,98203.0,0.3959439]
["bitfinex","BTCUSD",1738832409626,0.00022428,98204.0,98203.0,0.5948439]
["bitfinex","BTCUSD",1738832417273,0.00022428,98204.0,98203.0,0.0523765]
["bitfinex","BTCUSD",1738832417274,0.01022428,98204.0,98203.0,0.0523765]
["bitfinex","BTCUSD",1738832417472,0.16296728,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832417674,0.21226728,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832420005,0.52516138,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832424076,0.32311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832429819,0.32311838,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832430242,0.47586138,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832431169,0.52116138,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832432086,0.35841838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832432289,0.36841838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832432900,0.32311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832434934,0.32311838,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832438947,0.32311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832439152,0.31311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832439637,0.32311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832440265,0.31311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832440675,0.32311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832441090,0.31311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832441320,0.32311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832442424,0.32311838,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832442577,0.32311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832442776,0.32311838,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832442971,0.47586138,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832447327,0.32311838,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832448025,0.32311838,98204.0,98203.0,0.1748508]
["bitfinex","BTCUSD",1738832448446,0.32311838,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832449750,0.47586138,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832455316,0.62696503,98204.0,98203.0,0.0221068]
["bitfinex","BTCUSD",1738832456110,0.64600907,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832456336,0.64600907,98204.0,98203.0,0.0161068]
["bitfinex","BTCUSD",1738832456540,0.64600907,98204.0,98203.0,0.0181068]
["bitfinex","BTCUSD",1738832457225,0.62696503,98204.0,98203.0,0.0181068]
["bitfinex","BTCUSD",1738832457954,0.62696503,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832458103,0.62696503,98204.0,98203.0,0.0141068]
["bitfinex","BTCUSD",1738832458522,0.62696503,98204.0,98203.0,0.0111068]
["bitfinex","BTCUSD",1738832459050,0.62696503,98204.0,98203.0,0.0151068]
["bitfinex","BTCUSD",1738832460521,0.81756503,98204.0,98203.0,0.0151068]
["bitfinex","BTCUSD",1738832460867,0.81756503,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832461073,0.83660361,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832461858,0.83660361,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832462248,0.75705367,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832463289,0.72660361,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832465975,0.70756503,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832466555,0.47422203,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832467090,0.62696503,98204.0,98203.0,0.0121068]
["bitfinex","BTCUSD",1738832467896,0.62696503,98204.0,98203.0,0.0111068]
["bitfinex","BTCUSD",1738832468260,0.62696503,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832468472,0.37171838,98204.0,98203.0,0.0101068]
["bitfinex","BTCUSD",1738832468693,0.32311838,98204.0,98203.0,0.1678508]
["bitfinex","BTCUSD",1738832475318,0.31311838,98204.0,98203.0,0.2456508]
["bitfinex","BTCUSD",1738832475443,0.32311838,98204.0,98203.0,0.2456508]
["bitfinex","BTCUSD",1738832476123,0.01022428,98204.0,98203.0,0.2456508]
["bitfinex","BTCUSD",1738832476595,0.01022428,98204.0,98203.0,0.2446508]
["bitfinex","BTCUSD",1738832477032,0.01022428,98204.0,98203.0,0.2406508]
["bitfinex","BTCUSD",1738832477482,0.01022428,98204.0,98203.0,0.2456508]
["bitfinex","BTCUSD",1738832477921,0.01022428,98204.0,98203.0,0.2466508]
["bitfinex","BTCUSD",1738832483190,0.00022428,98204.0,98203.0,0.2466508]
["bitfinex","BTCUSD",1738832483393,0.00022428,98204.0,98203.0,0.52936308]
["bitfinex","BTCUSD",1738832483618,0.00022428,98204.0,98203.0,0.57926308]
["bitfinex","BTCUSD",1738832484449,0.00022428,98204.0,98203.0,0.57826308]
["bitfinex","BTCUSD",1738832484654,0.00022428,98204.0,98203.0,0.58226308]
["bitfinex","BTCUSD",1738832484855,0.00022428,98204.0,98203.0,0.60526308]
["bitfinex","BTCUSD",1738832486090,0.00022428,98204.0,98203.0,0.61426308]
["bitfinex","BTCUSD",1738832486858,0.00022428,98204.0,98203.0,0.59626308]
["bitfinex","BTCUSD",1738832487056,0.00022428,98204.0,98203.0,0.60526308]
["bitfinex","BTCUSD",1738832487602,0.00022428,98204.0,98203.0,0.59626308]
["bitfinex","BTCUSD",1738832487899,0.00022428,98204.0,98203.0,0.61426308]
["bitfinex","BTCUSD",1738832488202,0.00022428,98204.0,98203.0,0.60526308]
["bitfinex","BTCUSD",1738832489539,0.00022428,98204.0,98203.0,0.61426308]
["bitfinex","BTCUSD",1738832492203,0.00022428,98204.0,98203.0,0.59126308]
["bitfinex","BTCUSD",1738832493516,0.00022428,98204.0,98203.0,0.61426308]
["bitfinex","BTCUSD",1738832496254,0.00022428,98204.0,98203.0,0.54136308]
["bitfinex","BTCUSD",1738832504003,0.00022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832504186,0.00022428,98204.0,98203.0,0.45456308]
["bitfinex","BTCUSD",1738832504337,0.01022428,98204.0,98203.0,0.45456308]
["bitfinex","BTCUSD",1738832504541,0.01022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832504767,0.01022428,98204.0,98203.0,0.45456308]
["bitfinex","BTCUSD",1738832505085,0.01022428,98204.0,98203.0,0.44556308]
["bitfinex","BTCUSD",1738832505301,0.01022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832505595,0.01022428,98204.0,98203.0,0.45456308]
["bitfinex","BTCUSD",1738832506025,0.01022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832508199,0.01022428,98204.0,98203.0,0.36105943]
["bitfinex","BTCUSD",1738832511868,0.01022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832512071,0.00022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832512249,0.00022428,98204.0,98203.0,0.54496308]
["bitfinex","BTCUSD",1738832513142,0.00022428,98204.0,98203.0,0.53596308]
["bitfinex","BTCUSD",1738832513702,0.01022428,98204.0,98203.0,0.53596308]
["bitfinex","BTCUSD",1738832514130,0.01022428,98204.0,98203.0,0.45456308]
["bitfinex","BTCUSD",1738832514598,0.01022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832515435,0.01022428,98204.0,98203.0,0.45456308]
["bitfinex","BTCUSD",1738832515639,0.01022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832516040,0.01022428,98204.0,98203.0,0.45456308]
["bitfinex","BTCUSD",1738832516401,0.01022428,98204.0,98203.0,0.46356308]
["bitfinex","BTCUSD",1738832516618,0.01022428,98204.0,98203.0,0.21105943]
["bitfinex","BTCUSD",1738832524044,0.01022428,98204.0,98203.0,0.30245287]
["bitfinex","BTCUSD",1738832525466,0.01022428,98204.0,98203.0,0.14970887]
["bitfinex","BTCUSD",1738832526460,0.00022428,98204.0,98203.0,0.68037476]
["bitfinex","BTCUSD",1738832526711,0.00022428,98204.0,98203.0,0.70235652]
["bitfinex","BTCUSD",1738832527488,0.00022428,98204.0,98203.0,0.69335652]
["bitfinex","BTCUSD",1738832528258,0.00022428,98204.0,98203.0,0.68435652]
["bitfinex","BTCUSD",1738832528574,0.00022428,98204.0,98203.0,0.69335652]
["bitfinex","BTCUSD",1738832529003,0.00022428,98204.0,98203.0,0.60196308]
["bitfinex","BTCUSD",1738832529215,0.00022428,98204.0,98203.0,0.61096308]
["bitfinex","BTCUSD",1738832529740,0.00022428,98204.0,98203.0,0.60196308]
["bitfinex","BTCUSD",1738832529936,0.00022428,98204.0,98203.0,0.61096308]
["bitfinex","BTCUSD",1738832532790,0.00022428,98204.0,98203.0,0.60196308]
["bitfinex","BTCUSD",1738832532987,0.00022428,98204.0,98203.0,0.61096308]
["bitfinex","BTCUSD",1738832533788,0.00022428,98204.0,98203.0,0.60196308]
["bitfinex","BTCUSD",1738832533990,0.00022428,98204.0,98203.0,0.54016308]
["bitfinex","BTCUSD",1738832536311,0.00022428,98204.0,98203.0,0.56316308]
["bitfinex","BTCUSD",1738832539319,2.8e-07,98204.0,98203.0,0.61216308]
["bitfinex","BTCUSD",1738832539691,5.6e-07,98210.0,98209.0,0.404235]
["bitfinex","BTCUSD",1738832539894,5.6e-07,98210.0,98209.0,0.53694728]
["bitfinex","BTCUSD",1738832540633,0.0009987,98223.0,98210.0,0.173]
["bitfinex","BTCUSD",1738832540836,0.00022428,98225.0,98224.0,0.152712]
["bitfinex","BTCUSD",1738832541038,0.00027073,98225.0,98224.0,0.25623351]
["bitfinex","BTCUSD",1738832541237,0.00027073,98225.0,98224.0,0.28542428]
["bitfinex","BTCUSD",1738832541438,0.00027073,98225.0,98224.0,0.30842428]
["bitfinex","BTCUSD",1738832541719,7.3e-07,98225.0,98224.0,0.36876252]
["bitfinex","BTCUSD",1738832543386,7.3e-07,98225.0,98224.0,0.52776252]
["bitfinex","BTCUSD",1738832544547,7.3e-07,98225.0,98224.0,0.53676252]
["bitfinex","BTCUSD",1738832544758,7.3e-07,98225.0,98224.0,0.52776252]
["bitfinex","BTCUSD",1738832544953,7.3e-07,98225.0,98224.0,0.60986252]
["bitfinex","BTCUSD",1738832545153,7.3e-07,98225.0,98224.0,0.61886252]
["bitfinex","BTCUSD",1738832545374,7.3e-07,98225.0,98224.0,0.60986252]
["bitfinex","BTCUSD",1738832545710,7.3e-07,98225.0,98224.0,0.61886252]
["bitfinex","BTCUSD",1738832546383,7.3e-07,98225.0,98224.0,0.60986252]
["bitfinex","BTCUSD",1738832546707,7.3e-07,98225.0,98224.0,0.62979211]
["bitfinex","BTCUSD",1738832546927,7.3e-07,98225.0,98224.0,0.63879211]
["bitfinex","BTCUSD",1738832547098,0.00010753,98225.0,98224.0,0.62979211]
["bitfinex","BTCUSD",1738832547637,0.00010753,98225.0,98224.0,0.63879211]
["bitfinex","BTCUSD",1738832547986,0.00010753,98225.0,98224.0,0.62979211]
["bitfinex","BTCUSD",1738832548400,0.00010753,98225.0,98224.0,0.63879211]
["bitfinex","BTCUSD",1738832549053,8.1e-07,98226.0,98225.0,0.32571]
["bitfinex","BTCUSD",1738832549200,0.0001068,98251.0,98225.0,0.35380365]
["bitfinex","BTCUSD",1738832549544,0.00015326,98251.0,98250.0,0.302671]
["bitfinex","BTCUSD",1738832549698,0.00015326,98251.0,98250.0,0.40517465]
["bitfinex","BTCUSD",1738832551132,0.00015326,98251.0,98250.0,0.41417465]
["bitfinex","BTCUSD",1738832551330,0.00015326,98251.0,98250.0,0.42317465]
["bitfinex","BTCUSD",1738832552716,0.00015326,98251.0,98250.0,0.45328075]
["bitfinex","BTCUSD",1738832552892,0.00015326,98251.0,98250.0,0.4546033]
["bitfinex","BTCUSD",1738832553071,0.00015326,98251.0,98250.0,0.4456033]
["bitfinex","BTCUSD",1738832553439,0.00015326,98251.0,98250.0,0.4546033]
["bitfinex","BTCUSD",1738832554476,0.00015326,98251.0,98250.0,0.4636033]
["bitfinex","BTCUSD",1738832554818,0.00015326,98251.0,98250.0,0.4546033]
["bitfinex","BTCUSD",1738832555200,0.00015326,98251.0,98250.0,0.4636033]
["bitfinex","BTCUSD",1738832555975,0.00015326,98251.0,98250.0,0.48392589]
["bitfinex","BTCUSD",1738832558498,0.00015326,98251.0,98250.0,0.50692589]
["bitfinex","BTCUSD",1738832562130,0.00015326,98251.0,98250.0,0.59783457]
["bitfinex","BTCUSD",1738832563251,0.00015326,98251.0,98250.0,0.57751198]
["bitfinex","BTCUSD",1738832565088,0.00015326,98251.0,98250.0,0.4866033]
["bitfinex","BTCUSD",1738832568877,0.00015326,98251.0,98250.0,0.57751198]
["bitfinex","BTCUSD",1738832572532,0.00015326,98251.0,98250.0,0.4866033]
["bitfinex","BTCUSD",1738832582365,0.01,98276.0,98266.0,0.15]
["bitfinex","BTCUSD",1738832582567,0.0752,98285.0,98267.0,0.1336272]
["bitfinex","BTCUSD",1738832582777,0.0101067,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1738832582977,0.01015316,98282.0,98281.0,0.28523275]
["bitfinex","BTCUSD",1738832584028,0.01015316,98282.0,98281.0,0.29323275]
["bitfinex","BTCUSD",1738832584858,0.00015316,98282.0,98281.0,0.29323275]
["bitfinex","BTCUSD",1738832585268,0.00015316,98282.0,98281.0,0.28523275]
["bitfinex","BTCUSD",1738832585633,0.00015316,98282.0,98281.0,0.29423275]
["bitfinex","BTCUSD",1738832586699,0.00015316,98282.0,98281.0,0.30323275]
["bitfinex","BTCUSD",1738832590291,0.00015316,98282.0,98281.0,0.31373919]
["bitfinex","BTCUSD",1738832590650,0.00015316,98282.0,98281.0,0.33040519]
["bitfinex","BTCUSD",1738832591606,0.00015316,98282.0,98281.0,0.31373919]
["bitfinex","BTCUSD",1738832594771,8.3e-07,98283.0,98281.0,0.41011619]
["bitfinex","BTCUSD",1738832594987,8.3e-07,98283.0,98282.0,0.4291429]
["bitfinex","BTCUSD",1738832595187,8.3e-07,98283.0,98282.0,0.45823175]
["bitfinex","BTCUSD",1738832596478,8.3e-07,98283.0,98282.0,0.44423175]
["bitfinex","BTCUSD",1738832596686,0.01000083,98283.0,98282.0,0.29423175]
["bitfinex","BTCUSD",1738832597839,0.01000083,98283.0,98282.0,0.30323175]
["bitfinex","BTCUSD",1738832598457,0.01000083,98283.0,98282.0,0.29423175]
["bitfinex","BTCUSD",1738832598661,0.01000083,98283.0,98282.0,0.28523175]
["bitfinex","BTCUSD",1738832598863,0.01000083,98283.0,98282.0,0.29423175]
["bitfinex","BTCUSD",1738832599305,0.01000083,98283.0,98282.0,0.30323175]
["bitfinex","BTCUSD",1738832599504,0.01000083,98283.0,98282.0,0.29423175]
["bitfinex","BTCUSD",1738832600265,8.3e-07,98283.0,98282.0,0.53013175]
["bitfinex","BTCUSD",1738832600468,8.3e-07,98289.0,98288.0,0.302612]
["bitfinex","BTCUSD",1738832600675,0.0001068,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738832600904,0.0001068,98294.0,98293.0,0.30923085]
["bitfinex","BTCUSD",1738832601102,0.0001068,98294.0,98293.0,0.32661905]
["bitfinex","BTCUSD",1738832602464,0.0001068,98294.0,98293.0,0.42471905]
["bitfinex","BTCUSD",1738832602888,0.005,98299.0,98293.0,0.42471905]
["bitfinex","BTCUSD",1738832602889,8e-07,98299.0,98298.0,0.152597]
["bitfinex","BTCUSD",1738832603063,8e-07,98299.0,98298.0,0.43622368]
["bitfinex","BTCUSD",1738832603300,8e-07,98299.0,98298.0,0.48952957]
["bitfinex","BTCUSD",1738832603629,8e-07,98299.0,98298.0,0.43520675]
["bitfinex","BTCUSD",1738832603982,8e-07,98299.0,98298.0,0.45820675]
["bitfinex","BTCUSD",1738832604179,8e-07,98299.0,98298.0,0.46834538]
["bitfinex","BTCUSD",1738832604515,8e-07,98299.0,98298.0,0.47734538]
["bitfinex","BTCUSD",1738832604941,8e-07,98299.0,98298.0,0.5406682]
["bitfinex","BTCUSD",1738832605141,8e-07,98299.0,98298.0,0.5316682]
["bitfinex","BTCUSD",1738832605258,8e-07,98299.0,98298.0,0.47734538]
["bitfinex","BTCUSD",1738832605586,8e-07,98299.0,98298.0,0.48634538]
["bitfinex","BTCUSD",1738832605799,8e-07,98299.0,98298.0,0.50810393]
["bitfinex","BTCUSD",1738832606407,8e-07,98299.0,98298.0,0.47734538]
["bitfinex","BTCUSD",1738832607546,8e-07,98299.0,98298.0,0.48634538]
["bitfinex","BTCUSD",1738832617635,8e-07,98299.0,98298.0,0.48656945]
["bitfinex","BTCUSD",1738832618201,8e-07,98299.0,98298.0,0.31097245]
["bitfinex","BTCUSD",1738832618615,8e-07,98299.0,98298.0,0.28086635]
["bitfinex","BTCUSD",1738832619371,8e-07,98299.0,98298.0,0.26286635]
["bitfinex","BTCUSD",1738832619568,0.0877008,98299.0,98298.0,0.11172772]
["bitfinex","BTCUSD",1738832619814,0.0877008,98299.0,98298.0,0.12072772]
["bitfinex","BTCUSD",1738832620046,0.0877008,98299.0,98298.0,0.01822407]
["bitfinex","BTCUSD",1738832620353,0.4475949,98299.0,98298.0,0.01822407]
["bitfinex","BTCUSD",1738832620503,0.6001899,98299.0,98298.0,0.01822407]
["bitfinex","BTCUSD",1738832621299,0.6001899,98299.0,98298.0,0.00922407]
["bitfinex","BTCUSD",1738832621494,0.6001899,98299.0,98298.0,0.00022407]
["bitfinex","BTCUSD",1738832621699,0.6001899,98299.0,98298.0,0.00222407]
["bitfinex","BTCUSD",1738832621901,0.6001899,98299.0,98298.0,0.01022407]
["bitfinex","BTCUSD",1738832624700,0.6001899,98299.0,98298.0,0.00022407]
["bitfinex","BTCUSD",1738832625035,0.6001899,98299.0,98298.0,0.00622407]
["bitfinex","BTCUSD",1738832625447,0.6001899,98299.0,98298.0,0.00022407]
["bitfinex","BTCUSD",1738832625658,0.6001899,98299.0,98298.0,0.00522407]
["bitfinex","BTCUSD",1738832625856,0.6001899,98299.0,98298.0,0.00622407]
["bitfinex","BTCUSD",1738832626264,0.6001899,98299.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832626265,0.29092,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832626470,0.70631775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832627614,0.70631775,98283.0,98282.0,0.00722407]
["bitfinex","BTCUSD",1738832627932,0.70631775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832628140,0.70731775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832628752,0.71031775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832629173,0.6078141,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832630167,0.6068141,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832630371,0.6078141,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832631071,0.6068141,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832631245,0.72841556,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832631606,0.70931775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832632024,0.70731775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832632275,0.70731775,98283.0,98282.0,0.00122407]
["bitfinex","BTCUSD",1738832632623,0.70731775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832632826,0.70931775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832633231,0.70831775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832633668,0.70931775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832634097,0.70831775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832634335,0.70731775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832634538,0.71131775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832634881,0.70731775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832635135,0.70931775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832636351,0.8118214,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832636558,0.70931775,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738832639466,0.96931775,98283.0,98282.0,7e-08]
["bitfinex","BTCUSD",1738832640271,0.01,98251.0,98250.0,0.00022407]
["bitfinex","BTCUSD",1738832640483,0.16267,98251.0,98250.0,0.00022407]
["bitfinex","BTCUSD",1738832640687,0.16267,98251.0,98250.0,0.00027053]
["bitfinex","BTCUSD",1738832641838,0.16267,98251.0,98250.0,0.00627053]
["bitfinex","BTCUSD",1738832642924,0.16267,98251.0,98250.0,0.00827053]
["bitfinex","BTCUSD",1738832645647,0.4755641,98251.0,98250.0,0.00827053]
["bitfinex","BTCUSD",1738832655708,0.4755641,98251.0,98250.0,0.00027053]
["bitfinex","BTCUSD",1738832656045,0.4755641,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832656447,0.4755641,98251.0,98250.0,0.00127053]
["bitfinex","BTCUSD",1738832656910,0.4755641,98251.0,98250.0,0.00027053]
["bitfinex","BTCUSD",1738832658147,0.4755641,98251.0,98250.0,0.00127053]
["bitfinex","BTCUSD",1738832658426,0.4755641,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832669643,0.57806775,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832669767,0.4755641,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832671628,0.3128941,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832671829,0.3228941,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832672041,0.4755641,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832672397,0.3228941,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832674239,0.4755641,98251.0,98250.0,0.00327053]
["bitfinex","BTCUSD",1738832676922,0.3228941,98251.0,98250.0,0.15594153]
["bitfinex","BTCUSD",1738832677349,0.3228941,98251.0,98250.0,0.23924153]
["bitfinex","BTCUSD",1738832677895,0.3228941,98251.0,98250.0,0.23824153]
["bitfinex","BTCUSD",1738832678100,0.3228941,98251.0,98250.0,0.08457053]
["bitfinex","BTCUSD",1738832678518,0.3228941,98251.0,98250.0,0.08657053]
["bitfinex","BTCUSD",1738832678717,0.3228941,98251.0,98250.0,0.08557053]
["bitfinex","BTCUSD",1738832679211,0.3228941,98251.0,98250.0,0.09057053]
["bitfinex","BTCUSD",1738832680333,0.4755641,98251.0,98250.0,0.09057053]
["bitfinex","BTCUSD",1738832680734,0.3228941,98251.0,98250.0,0.09057053]
["bitfinex","BTCUSD",1738832680886,0.4755641,98251.0,98250.0,0.09057053]
["bitfinex","BTCUSD",1738832681088,0.4755641,98251.0,98250.0,0.00727053]
["bitfinex","BTCUSD",1738832682301,0.4755641,98251.0,98250.0,0.00527053]
["bitfinex","BTCUSD",1738832683598,0.4755641,98251.0,98250.0,0.00027053]
["bitfinex","BTCUSD",1738832683772,0.152676,98247.0,98244.0,0.08624185]
["bitfinex","BTCUSD",1738832683977,0.152678,98246.0,98240.0,0.152687]
["bitfinex","BTCUSD",1738832684236,0.152678,98246.0,98240.0,0.15273346]
["bitfinex","BTCUSD",1738832685031,0.203564,98249.0,98244.0,0.004]
["bitfinex","BTCUSD",1738832685230,0.152676,98247.0,98240.0,0.15273346]
["bitfinex","BTCUSD",1738832685798,0.152678,98246.0,98240.0,0.15373346]
["bitfinex","BTCUSD",1738832686212,0.152678,98246.0,98240.0,0.15273346]
["bitfinex","BTCUSD",1738832686732,0.32244416,98251.0,98241.0,0.0483]
["bitfinex","BTCUSD",1738832686840,0.01,98250.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738832687046,0.31244416,98251.0,98250.0,0.234971]
["bitfinex","BTCUSD",1738832687047,0.32244416,98251.0,98250.0,0.234971]
["bitfinex","BTCUSD",1738832688369,0.32244416,98251.0,98250.0,0.237971]
["bitfinex","BTCUSD",1738832688968,0.32244416,98251.0,98250.0,0.238971]
["bitfinex","BTCUSD",1738832689489,0.32244416,98251.0,98250.0,0.237971]
["bitfinex","BTCUSD",1738832689689,0.32244416,98251.0,98250.0,0.23519528]
["bitfinex","BTCUSD",1738832689892,0.32244416,98251.0,98250.0,0.23719528]
["bitfinex","BTCUSD",1738832690486,0.32244416,98251.0,98250.0,0.24219528]
["bitfinex","BTCUSD",1738832690696,0.31244416,98251.0,98250.0,0.24219528]
["bitfinex","BTCUSD",1738832691533,0.32244416,98251.0,98250.0,0.24219528]
["bitfinex","BTCUSD",1738832691685,0.31244416,98251.0,98250.0,0.34469893]
["bitfinex","BTCUSD",1738832692143,0.31244416,98251.0,98250.0,0.37490584]
["bitfinex","BTCUSD",1738832692341,0.31244416,98251.0,98250.0,0.34469893]
["bitfinex","BTCUSD",1738832695256,0.31244416,98251.0,98250.0,0.37489271]
["bitfinex","BTCUSD",1738832695670,0.31244416,98251.0,98250.0,0.37289271]
["bitfinex","BTCUSD",1738832696020,0.31244416,98251.0,98250.0,0.38189271]
["bitfinex","BTCUSD",1738832696831,0.31244416,98251.0,98250.0,0.37689271]
["bitfinex","BTCUSD",1738832697180,0.31244416,98251.0,98250.0,0.38589271]
["bitfinex","BTCUSD",1738832697380,0.31244416,98251.0,98250.0,0.37689271]
["bitfinex","BTCUSD",1738832697733,0.31244416,98251.0,98250.0,0.38589271]
["bitfinex","BTCUSD",1738832699241,0.31244416,98251.0,98250.0,0.35569893]
["bitfinex","BTCUSD",1738832701188,0.31244416,98251.0,98250.0,0.38588761]
["bitfinex","BTCUSD",1738832702115,0.31255096,98251.0,98250.0,0.38588761]
["bitfinex","BTCUSD",1738832703337,0.31239699,98251.0,98250.0,0.38588761]
["bitfinex","BTCUSD",1738832707560,0.32239699,98251.0,98250.0,0.04841296]
["bitfinex","BTCUSD",1738832707758,0.47506699,98251.0,98250.0,0.01822428]
["bitfinex","BTCUSD",1738832708386,0.56328439,98251.0,98250.0,0.01822428]
["bitfinex","BTCUSD",1738832708592,0.47506699,98251.0,98250.0,0.01822428]
["bitfinex","BTCUSD",1738832708786,0.52056699,98251.0,98250.0,0.00922428]
["bitfinex","BTCUSD",1738832710481,0.52056699,98251.0,98250.0,0.01822428]
["bitfinex","BTCUSD",1738832710831,0.52056699,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832711058,0.52056699,98251.0,98250.0,0.00222428]
["bitfinex","BTCUSD",1738832711256,0.52056699,98251.0,98250.0,0.00922428]
["bitfinex","BTCUSD",1738832712557,0.69203469,98251.0,98250.0,0.00922428]
["bitfinex","BTCUSD",1738832712701,0.70252221,98251.0,98250.0,0.00922428]
["bitfinex","BTCUSD",1738832712908,0.60975451,98251.0,98250.0,0.00922428]
["bitfinex","BTCUSD",1738832713302,0.60975451,98251.0,98250.0,0.00722428]
["bitfinex","BTCUSD",1738832713556,0.60975451,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832713728,0.60975451,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832716299,0.52056699,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832720266,0.6225268,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832720737,0.52056699,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832721642,0.32239699,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832722073,0.32239699,98251.0,98250.0,0.15789528]
["bitfinex","BTCUSD",1738832722645,0.32239699,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832723447,0.32239699,98251.0,98250.0,0.15789528]
["bitfinex","BTCUSD",1738832723866,0.32239699,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832725094,0.32239699,98251.0,98250.0,0.15789528]
["bitfinex","BTCUSD",1738832726230,0.32239699,98251.0,98250.0,0.15289528]
["bitfinex","BTCUSD",1738832726422,0.32239699,98251.0,98250.0,0.15389528]
["bitfinex","BTCUSD",1738832726625,0.32239699,98251.0,98250.0,0.15789528]
["bitfinex","BTCUSD",1738832726834,0.32239699,98251.0,98250.0,0.15389528]
["bitfinex","BTCUSD",1738832727132,0.32239699,98251.0,98250.0,0.15989528]
["bitfinex","BTCUSD",1738832727647,0.31239699,98251.0,98250.0,0.24179528]
["bitfinex","BTCUSD",1738832727843,0.31239699,98251.0,98250.0,0.39159893]
["bitfinex","BTCUSD",1738832729745,0.31239699,98251.0,98250.0,0.34629893]
["bitfinex","BTCUSD",1738832737308,0.31239699,98251.0,98250.0,0.37645512]
["bitfinex","BTCUSD",1738832737680,0.0001068,98251.0,98250.0,0.37645512]
["bitfinex","BTCUSD",1738832740771,0.0001068,98251.0,98250.0,0.34629893]
["bitfinex","BTCUSD",1738832740971,0.0001068,98251.0,98250.0,0.37644918]
["bitfinex","BTCUSD",1738832741174,0.0001068,98251.0,98250.0,0.34629893]
["bitfinex","BTCUSD",1738832744496,0.0001068,98251.0,98250.0,0.37644742]
["bitfinex","BTCUSD",1738832745057,0.0001068,98251.0,98250.0,0.34629893]
["bitfinex","BTCUSD",1738832745177,0.0001068,98251.0,98250.0,0.37644848]
["bitfinex","BTCUSD",1738832745382,0.0001068,98251.0,98250.0,0.34629893]
["bitfinex","BTCUSD",1738832745642,0.0101068,98251.0,98250.0,0.16189528]
["bitfinex","BTCUSD",1738832746083,0.0101068,98251.0,98250.0,0.00922428]
["bitfinex","BTCUSD",1738832746289,0.1627768,98251.0,98250.0,0.00922428]
["bitfinex","BTCUSD",1738832747425,0.1627768,98251.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738832747632,0.1627768,98251.0,98250.0,0.00222428]
["bitfinex","BTCUSD",1738832747840,0.1627768,98251.0,98250.0,0.00722428]
["bitfinex","BTCUSD",1738832749693,0.32239699,98251.0,98250.0,0.00722428]
["bitfinex","BTCUSD",1738832750107,0.32239699,98251.0,98250.0,0.00222428]
["bitfinex","BTCUSD",1738832750469,0.32239699,98251.0,98250.0,0.00422428]
["bitfinex","BTCUSD",1738832750666,0.32239699,98251.0,98250.0,0.00122428]
["bitfinex","BTCUSD",1738832750983,0.32239699,98251.0,98250.0,0.00622428]
["bitfinex","BTCUSD",1738832751303,0.32239699,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832751836,0.32239699,98251.0,98250.0,0.00722428]
["bitfinex","BTCUSD",1738832752354,0.47506699,98251.0,98250.0,0.00722428]
["bitfinex","BTCUSD",1738832752745,0.32239699,98251.0,98250.0,0.00722428]
["bitfinex","BTCUSD",1738832753373,0.47506699,98251.0,98250.0,0.00722428]
["bitfinex","BTCUSD",1738832754556,0.52336699,98251.0,98250.0,0.00522428]
["bitfinex","BTCUSD",1738832755082,0.52336699,98251.0,98250.0,0.00622428]
["bitfinex","BTCUSD",1738832755902,0.52336699,98251.0,98250.0,0.00122428]
["bitfinex","BTCUSD",1738832756097,0.52336699,98251.0,98250.0,0.00422428]
["bitfinex","BTCUSD",1738832760389,0.32239699,98251.0,98250.0,0.00422428]
["bitfinex","BTCUSD",1738832761344,0.47506699,98251.0,98250.0,0.00422428]
["bitfinex","BTCUSD",1738832761572,0.62035933,98251.0,98250.0,0.00422428]
["bitfinex","BTCUSD",1738832761919,0.55146699,98251.0,98250.0,0.00422428]
["bitfinex","BTCUSD",1738832762518,0.32239699,98251.0,98250.0,0.15689528]
["bitfinex","BTCUSD",1738832763899,0.0001068,98251.0,98250.0,0.25939893]
["bitfinex","BTCUSD",1738832765500,0.0001068,98251.0,98250.0,0.25639893]
["bitfinex","BTCUSD",1738832765697,0.0001068,98251.0,98250.0,0.26239893]
["bitfinex","BTCUSD",1738832766116,0.0001068,98251.0,98250.0,0.26439893]
["bitfinex","BTCUSD",1738832766288,0.0001068,98251.0,98250.0,0.54973012]
["bitfinex","BTCUSD",1738832766481,0.0001068,98251.0,98250.0,0.60171592]
["bitfinex","BTCUSD",1738832767145,0.0001068,98251.0,98250.0,0.59971592]
["bitfinex","BTCUSD",1738832767524,0.0001068,98251.0,98250.0,0.60171592]
["bitfinex","BTCUSD",1738832768556,0.0001068,98251.0,98250.0,0.59471592]
["bitfinex","BTCUSD",1738832768956,0.0001068,98251.0,98250.0,0.60071592]
["bitfinex","BTCUSD",1738832769202,0.0001068,98251.0,98250.0,0.59271592]
["bitfinex","BTCUSD",1738832769570,0.0001068,98251.0,98250.0,0.60171592]
["bitfinex","BTCUSD",1738832769757,8e-07,98251.0,98250.0,0.61071592]
["bitfinex","BTCUSD",1738832772609,8e-07,98251.0,98250.0,0.60171592]
["bitfinex","BTCUSD",1738832773158,8e-07,98251.0,98250.0,0.61071592]
["bitfinex","BTCUSD",1738832774658,8e-07,98251.0,98250.0,0.60743012]
["bitfinex","BTCUSD",1738832774807,8e-07,98251.0,98250.0,0.59843012]
["bitfinex","BTCUSD",1738832775219,8e-07,98251.0,98250.0,0.60743012]
["bitfinex","BTCUSD",1738832775434,8e-07,98251.0,98250.0,0.59843012]
["bitfinex","BTCUSD",1738832775700,8e-07,98251.0,98250.0,0.45475912]
["bitfinex","BTCUSD",1738832778483,8e-07,98251.0,98250.0,0.43675912]
["bitfinex","BTCUSD",1738832778872,8e-07,98251.0,98250.0,0.44575912]
["bitfinex","BTCUSD",1738832779048,8e-07,98251.0,98250.0,0.45475912]
["bitfinex","BTCUSD",1738832782363,8e-07,98251.0,98250.0,0.4570107]
["bitfinex","BTCUSD",1738832783330,8e-07,98251.0,98250.0,0.4390107]
["bitfinex","BTCUSD",1738832783694,8e-07,98251.0,98250.0,0.4480107]
["bitfinex","BTCUSD",1738832785432,8e-07,98251.0,98250.0,0.4570107]
["bitfinex","BTCUSD",1738832786898,8e-07,98251.0,98250.0,0.45475912]
["bitfinex","BTCUSD",1738832787092,8e-07,98251.0,98250.0,0.38305912]
["bitfinex","BTCUSD",1738832787301,8e-07,98251.0,98250.0,0.15085912]
["bitfinex","BTCUSD",1738832787641,8e-07,98251.0,98250.0,0.15187677]
["bitfinex","BTCUSD",1738832788044,8e-07,98251.0,98250.0,0.14287677]
["bitfinex","BTCUSD",1738832788473,8e-07,98251.0,98250.0,0.15187677]
["bitfinex","BTCUSD",1738832788913,8e-07,98251.0,98250.0,0.13387677]
["bitfinex","BTCUSD",1738832789296,8e-07,98251.0,98250.0,0.15187677]
["bitfinex","BTCUSD",1738832789499,8e-07,98251.0,98250.0,0.14287677]
["bitfinex","BTCUSD",1738832789888,8e-07,98251.0,98250.0,0.15187677]
["bitfinex","BTCUSD",1738832790317,8e-07,98251.0,98250.0,0.15085912]
["bitfinex","BTCUSD",1738832790515,8e-07,98251.0,98250.0,0.30085912]
["bitfinex","BTCUSD",1738832790931,8e-07,98251.0,98250.0,0.27072793]
["bitfinex","BTCUSD",1738832791525,8e-07,98251.0,98250.0,0.30081541]
["bitfinex","BTCUSD",1738832792112,8e-07,98251.0,98250.0,0.29181541]
["bitfinex","BTCUSD",1738832792561,8e-07,98251.0,98250.0,0.32381541]
["bitfinex","BTCUSD",1738832793261,8e-07,98251.0,98250.0,0.31481541]
["bitfinex","BTCUSD",1738832793736,8e-07,98251.0,98250.0,0.32381541]
["bitfinex","BTCUSD",1738832793900,8e-07,98251.0,98250.0,0.30581541]
["bitfinex","BTCUSD",1738832794096,8e-07,98251.0,98250.0,0.31481541]
["bitfinex","BTCUSD",1738832794710,8e-07,98251.0,98250.0,0.29181541]
["bitfinex","BTCUSD",1738832796401,8e-07,98251.0,98250.0,0.30081541]
["bitfinex","BTCUSD",1738832796751,8e-07,98251.0,98250.0,0.29181541]
["bitfinex","BTCUSD",1738832797360,8e-07,98251.0,98250.0,0.30081541]
["bitfinex","BTCUSD",1738832802178,8e-07,98251.0,98250.0,0.32381541]
["bitfinex","BTCUSD",1738832806685,8e-07,98251.0,98250.0,0.45468371]
["bitfinex","BTCUSD",1738832809795,8e-07,98251.0,98250.0,0.45381541]
["bitfinex","BTCUSD",1738832812574,8e-07,98251.0,98250.0,0.44481541]
["bitfinex","BTCUSD",1738832812787,8e-07,98251.0,98250.0,0.45381541]
["bitfinex","BTCUSD",1738832813287,8e-07,98251.0,98250.0,0.44481541]
["bitfinex","BTCUSD",1738832813487,8e-07,98251.0,98250.0,0.45381541]
["bitfinex","BTCUSD",1738832815521,8e-07,98251.0,98250.0,0.46304101]
["bitfinex","BTCUSD",1738832815701,0.0009822,98271.0,98263.0,0.023]
["bitfinex","BTCUSD",1738832815891,0.049,98290.0,98272.0,0.023]
["bitfinex","BTCUSD",1738832816071,0.049,98290.0,98275.0,0.023]
["bitfinex","BTCUSD",1738832816298,0.049,98290.0,98277.0,0.023]
["bitfinex","BTCUSD",1738832816497,0.049,98290.0,98278.0,0.13259113]
["bitfinex","BTCUSD",1738832816682,0.049,98290.0,98279.0,0.03008748]
["bitfinex","BTCUSD",1738832816878,0.049,98290.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738832817094,0.00024611,98282.0,98280.0,0.10250365]
["bitfinex","BTCUSD",1738832817504,0.00024611,98282.0,98281.0,0.023]
["bitfinex","BTCUSD",1738832817699,0.00024611,98282.0,98281.0,0.1556254]
["bitfinex","BTCUSD",1738832817936,0.00024611,98282.0,98281.0,0.15664269]
["bitfinex","BTCUSD",1738832818912,0.00024611,98282.0,98281.0,0.1556254]
["bitfinex","BTCUSD",1738832819259,0.00024611,98282.0,98281.0,0.1326254]
["bitfinex","BTCUSD",1738832819899,0.00024611,98282.0,98281.0,0.1376254]
["bitfinex","BTCUSD",1738832820069,0.00024611,98282.0,98281.0,0.1386254]
["bitfinex","BTCUSD",1738832820489,0.00024611,98282.0,98281.0,0.13964275]
["bitfinex","BTCUSD",1738832824147,0.00024611,98282.0,98281.0,0.16264275]
["bitfinex","BTCUSD",1738832826230,0.00024611,98282.0,98281.0,0.38894275]
["bitfinex","BTCUSD",1738832826446,0.00024611,98282.0,98281.0,0.40226252]
["bitfinex","BTCUSD",1738832826792,1.1e-07,98282.0,98281.0,0.40226252]
["bitfinex","BTCUSD",1738832827615,1.1e-07,98282.0,98281.0,0.39726252]
["bitfinex","BTCUSD",1738832827960,1.1e-07,98282.0,98281.0,0.3909254]
["bitfinex","BTCUSD",1738832828164,1.1e-07,98282.0,98281.0,0.3819254]
["bitfinex","BTCUSD",1738832828340,1.1e-07,98282.0,98281.0,0.3909254]
["bitfinex","BTCUSD",1738832828605,1.1e-07,98282.0,98281.0,0.3236254]
["bitfinex","BTCUSD",1738832828820,1.1e-07,98282.0,98281.0,0.3146254]
["bitfinex","BTCUSD",1738832829018,1.1e-07,98282.0,98281.0,0.3236254]
["bitfinex","BTCUSD",1738832829803,1.1e-07,98282.0,98281.0,0.4049254]
["bitfinex","BTCUSD",1738832831455,1.1e-07,98282.0,98281.0,0.3959254]
["bitfinex","BTCUSD",1738832831620,9.1e-07,98282.0,98281.0,0.4049254]
["bitfinex","BTCUSD",1738832831821,9.1e-07,98282.0,98281.0,0.3959254]
["bitfinex","BTCUSD",1738832832191,9.1e-07,98282.0,98281.0,0.3869254]
["bitfinex","BTCUSD",1738832832330,9.1e-07,98282.0,98281.0,0.3056254]
["bitfinex","BTCUSD",1738832832519,9.1e-07,98282.0,98281.0,0.3146254]
["bitfinex","BTCUSD",1738832833141,9.1e-07,98282.0,98281.0,0.3236254]
["bitfinex","BTCUSD",1738832836629,0.0001068,98298.0,98282.0,0.2499]
["bitfinex","BTCUSD",1738832836828,0.01671311,98295.0,98294.0,0.27550365]
["bitfinex","BTCUSD",1738832837048,0.01671311,98295.0,98294.0,0.3056254]
["bitfinex","BTCUSD",1738832838285,0.01671311,98295.0,98294.0,0.3146254]
["bitfinex","BTCUSD",1738832838670,0.01671311,98295.0,98294.0,0.32389918]
["bitfinex","BTCUSD",1738832839874,0.01671311,98295.0,98294.0,0.3236254]
["bitfinex","BTCUSD",1738832840482,4.644e-05,98295.0,98294.0,0.3236254]
["bitfinex","BTCUSD",1738832843048,4.644e-05,98295.0,98294.0,0.33369306]
["bitfinex","BTCUSD",1738832843678,0.00015324,98295.0,98294.0,0.33369306]
["bitfinex","BTCUSD",1738832847260,0.00015324,98295.0,98294.0,0.32643207]
["bitfinex","BTCUSD",1738832848727,0.00015324,98295.0,98294.0,0.40493207]
["bitfinex","BTCUSD",1738832851134,4e-08,98298.0,98294.0,0.43681785]
["bitfinex","BTCUSD",1738832851342,6.4e-07,98299.0,98298.0,0.173]
["bitfinex","BTCUSD",1738832851537,6.4e-07,98299.0,98298.0,0.33852816]
["bitfinex","BTCUSD",1738832851766,6.4e-07,98299.0,98298.0,0.33751118]
["bitfinex","BTCUSD",1738832852756,6.4e-07,98299.0,98298.0,0.34651118]
["bitfinex","BTCUSD",1738832853715,6.4e-07,98299.0,98298.0,0.35551118]
["bitfinex","BTCUSD",1738832854838,6.4e-07,98299.0,98298.0,0.43381118]
["bitfinex","BTCUSD",1738832855001,6.4e-07,98299.0,98298.0,0.48001118]
["bitfinex","BTCUSD",1738832855817,0.0489,98326.0,98298.0,0.48001118]
["bitfinex","BTCUSD",1738832855818,0.0489,98326.0,98299.0,0.05488578]
["bitfinex","BTCUSD",1738832856077,0.0489,98326.0,98308.0,0.12550365]
["bitfinex","BTCUSD",1738832856214,0.0009973,98328.0,98315.0,0.15]
["bitfinex","BTCUSD",1738832856429,0.00057129,98324.0,98323.0,0.27550365]
["bitfinex","BTCUSD",1738832856629,0.00057129,98324.0,98323.0,0.3056254]
["bitfinex","BTCUSD",1738832857371,0.00057129,98324.0,98323.0,0.30626346]
["bitfinex","BTCUSD",1738832857749,0.00057129,98324.0,98323.0,0.31526346]
["bitfinex","BTCUSD",1738832857970,0.00057129,98324.0,98323.0,0.3146254]
["bitfinex","BTCUSD",1738832858579,0.00057129,98324.0,98323.0,0.32490722]
["bitfinex","BTCUSD",1738832858795,0.00057129,98324.0,98323.0,0.33390722]
["bitfinex","BTCUSD",1738832859138,0.00057129,98324.0,98323.0,0.31090722]
["bitfinex","BTCUSD",1738832859292,0.00057129,98324.0,98323.0,0.30378547]
["bitfinex","BTCUSD",1738832859475,0.00057129,98324.0,98323.0,0.33389605]
["bitfinex","BTCUSD",1738832859978,0.00057129,98324.0,98323.0,0.32489605]
["bitfinex","BTCUSD",1738832860386,0.00057129,98324.0,98323.0,0.33389605]
["bitfinex","BTCUSD",1738832860589,0.00057129,98324.0,98323.0,0.31589605]
["bitfinex","BTCUSD",1738832860788,0.00057129,98324.0,98323.0,0.32489605]
["bitfinex","BTCUSD",1738832861446,0.00057129,98324.0,98323.0,0.31589605]
["bitfinex","BTCUSD",1738832862002,0.00057129,98324.0,98323.0,0.30189605]
["bitfinex","BTCUSD",1738832862439,0.00057129,98324.0,98323.0,0.29289605]
["bitfinex","BTCUSD",1738832862826,0.00057129,98324.0,98323.0,0.30189605]
["bitfinex","BTCUSD",1738832863223,0.00057129,98324.0,98323.0,0.28078547]
["bitfinex","BTCUSD",1738832863473,0.00057129,98324.0,98323.0,0.27178547]
["bitfinex","BTCUSD",1738832863844,0.00057129,98324.0,98323.0,0.28078547]
["bitfinex","BTCUSD",1738832864561,0.00057129,98324.0,98323.0,0.27178547]
["bitfinex","BTCUSD",1738832865460,0.00057129,98324.0,98323.0,0.28078547]
["bitfinex","BTCUSD",1738832866648,0.00057129,98324.0,98323.0,0.26278547]
["bitfinex","BTCUSD",1738832866856,0.00057129,98324.0,98323.0,0.3019078]
["bitfinex","BTCUSD",1738832867059,0.00057129,98324.0,98323.0,0.3109078]
["bitfinex","BTCUSD",1738832868605,6.159e-05,98329.0,98324.0,0.15]
["bitfinex","BTCUSD",1738832868830,0.00012753,98329.0,98326.0,0.15]
["bitfinex","BTCUSD",1738832869032,0.00012753,98329.0,98327.0,0.13263146]
["bitfinex","BTCUSD",1738832869151,0.00012753,98329.0,98327.0,0.10250365]
["bitfinex","BTCUSD",1738832869349,0.00012753,98329.0,98328.0,0.030127]
["bitfinex","BTCUSD",1738832869577,0.00012753,98329.0,98328.0,0.13263065]
["bitfinex","BTCUSD",1738832871176,0.00012753,98329.0,98328.0,0.14163065]
["bitfinex","BTCUSD",1738832871582,0.00012753,98329.0,98328.0,0.14463065]
["bitfinex","BTCUSD",1738832871915,0.00012753,98329.0,98328.0,0.16864756]
["bitfinex","BTCUSD",1738832872135,0.00012753,98329.0,98328.0,0.16763065]
["bitfinex","BTCUSD",1738832872747,0.00012753,98329.0,98328.0,0.16864751]
["bitfinex","BTCUSD",1738832874918,0.00012753,98329.0,98328.0,0.16763065]
["bitfinex","BTCUSD",1738832876252,0.00012753,98329.0,98328.0,0.16864751]
["bitfinex","BTCUSD",1738832879046,0.00023423,98329.0,98328.0,0.16864751]
["bitfinex","BTCUSD",1738832881416,0.00023423,98329.0,98328.0,0.18910835]
["bitfinex","BTCUSD",1738832881593,0.00023423,98329.0,98328.0,0.16763065]
["bitfinex","BTCUSD",1738832884259,0.00023423,98329.0,98328.0,0.16864746]
["bitfinex","BTCUSD",1738832885258,0.00023423,98329.0,98328.0,0.16763065]
["bitfinex","BTCUSD",1738832885881,0.00023423,98329.0,98328.0,0.16864747]
["bitfinex","BTCUSD",1738832886018,0.00023423,98329.0,98328.0,0.16763065]
["bitfinex","BTCUSD",1738832887318,0.00023423,98329.0,98328.0,0.16864747]
["bitfinex","BTCUSD",1738832887567,0.00023423,98329.0,98328.0,0.16763065]
["bitfinex","BTCUSD",1738832887952,0.00023423,98329.0,98328.0,0.16864746]
["bitfinex","BTCUSD",1738832888165,0.00023423,98329.0,98328.0,0.16763065]
["bitfinex","BTCUSD",1738832892723,0.00023423,98329.0,98328.0,0.16864751]
["bitfinex","BTCUSD",1738832892927,0.00023423,98329.0,98328.0,0.16887158]
["bitfinex","BTCUSD",1738832894236,0.00023423,98329.0,98328.0,0.16785472]
["bitfinex","BTCUSD",1738832896231,0.00023423,98329.0,98328.0,0.16887157]
["bitfinex","BTCUSD",1738832899313,0.00023423,98329.0,98328.0,0.16785472]
["bitfinex","BTCUSD",1738832899521,0.00023423,98329.0,98328.0,0.15885472]
["bitfinex","BTCUSD",1738832899769,0.00023423,98329.0,98328.0,0.16785472]
["bitfinex","BTCUSD",1738832900649,0.00023423,98329.0,98328.0,0.16485472]
["bitfinex","BTCUSD",1738832900848,0.00023423,98329.0,98328.0,0.17385472]
["bitfinex","BTCUSD",1738832906034,0.00023423,98329.0,98328.0,0.16485472]
["bitfinex","BTCUSD",1738832907070,0.00023423,98329.0,98328.0,0.17385472]
["bitfinex","BTCUSD",1738832910531,0.00023423,98329.0,98328.0,0.16485472]
["bitfinex","BTCUSD",1738832910766,0.00023423,98329.0,98328.0,0.15585472]
["bitfinex","BTCUSD",1738832910961,0.00023423,98329.0,98328.0,0.16485472]
["bitfinex","BTCUSD",1738832911179,0.00023423,98329.0,98328.0,0.16587158]
["bitfinex","BTCUSD",1738832912185,0.00023423,98329.0,98328.0,0.17487158]
["bitfinex","BTCUSD",1738832913261,0.00023423,98329.0,98328.0,0.16587158]
["bitfinex","BTCUSD",1738832913543,0.00023423,98329.0,98328.0,0.15687158]
["bitfinex","BTCUSD",1738832913842,0.00023423,98329.0,98328.0,0.16587158]
["bitfinex","BTCUSD",1738832914519,0.00023423,98329.0,98328.0,0.15687158]
["bitfinex","BTCUSD",1738832915365,0.00023423,98329.0,98328.0,0.16587158]
["bitfinex","BTCUSD",1738832915641,0.00023423,98329.0,98328.0,0.15687158]
["bitfinex","BTCUSD",1738832915994,0.00023423,98329.0,98328.0,0.16587158]
["bitfinex","BTCUSD",1738832916439,0.00023423,98329.0,98328.0,0.17487158]
["bitfinex","BTCUSD",1738832916886,0.00023423,98329.0,98328.0,0.16587158]
["bitfinex","BTCUSD",1738832917087,0.00023423,98329.0,98328.0,0.17487158]
["bitfinex","BTCUSD",1738832917698,0.00023423,98329.0,98328.0,0.16587158]
["bitfinex","BTCUSD",1738832917897,0.00023423,98329.0,98328.0,0.17487158]
["bitfinex","BTCUSD",1738832918422,0.00023423,98329.0,98328.0,0.16587158]
["bitfinex","BTCUSD",1738832918845,0.00023423,98329.0,98328.0,0.17385472]
["bitfinex","BTCUSD",1738832920729,0.00023423,98329.0,98328.0,0.16485472]
["bitfinex","BTCUSD",1738832921158,0.00023423,98329.0,98328.0,0.17385472]
["bitfinex","BTCUSD",1738832921516,0.00023423,98329.0,98328.0,0.16485472]
["bitfinex","BTCUSD",1738832921871,0.00023423,98329.0,98328.0,0.17385472]
["bitfinex","BTCUSD",1738832924416,0.00023423,98329.0,98328.0,0.16485472]
["bitfinex","BTCUSD",1738832924717,0.00023423,98329.0,98328.0,0.15585472]
["bitfinex","BTCUSD",1738832925003,0.00023423,98329.0,98328.0,0.16485472]
["bitfinex","BTCUSD",1738832925756,0.00023423,98329.0,98328.0,0.17385472]
["bitfinex","BTCUSD",1738832926265,0.00023423,98329.0,98328.0,0.17487155]
["bitfinex","BTCUSD",1738832926458,0.00023423,98329.0,98328.0,0.25707155]
["bitfinex","BTCUSD",1738832926656,0.00023423,98329.0,98328.0,0.25605472]
["bitfinex","BTCUSD",1738832928338,0.00023423,98329.0,98328.0,0.24705472]
["bitfinex","BTCUSD",1738832928677,0.00023423,98329.0,98328.0,0.25605472]
["bitfinex","BTCUSD",1738832929216,0.00023423,98329.0,98328.0,0.24705472]
["bitfinex","BTCUSD",1738832929480,0.00023423,98329.0,98328.0,0.25605472]
["bitfinex","BTCUSD",1738832931862,0.00023423,98329.0,98328.0,0.24705472]
["bitfinex","BTCUSD",1738832932067,0.00023423,98329.0,98328.0,0.23805472]
["bitfinex","BTCUSD",1738832932236,0.00023423,98329.0,98328.0,0.24705472]
["bitfinex","BTCUSD",1738832932438,0.00023423,98329.0,98328.0,0.25605472]
["bitfinex","BTCUSD",1738832933273,2.3e-07,98329.0,98328.0,0.40605472]
["bitfinex","BTCUSD",1738832934739,2.3e-07,98329.0,98328.0,0.39705472]
["bitfinex","BTCUSD",1738832935055,2.3e-07,98329.0,98328.0,0.40605472]
["bitfinex","BTCUSD",1738832935260,2.3e-07,98329.0,98328.0,0.39705472]
["bitfinex","BTCUSD",1738832935721,2.3e-07,98329.0,98328.0,0.40605472]
["bitfinex","BTCUSD",1738832936119,2.3e-07,98329.0,98328.0,0.39705472]
["bitfinex","BTCUSD",1738832936838,2.3e-07,98329.0,98328.0,0.40605472]
["bitfinex","BTCUSD",1738832938483,2.3e-07,98329.0,98328.0,0.39705472]
["bitfinex","BTCUSD",1738832938805,2.3e-07,98329.0,98328.0,0.40605472]
["bitfinex","BTCUSD",1738832939271,2.3e-07,98329.0,98328.0,0.38805472]
["bitfinex","BTCUSD",1738832939486,2.3e-07,98329.0,98328.0,0.40605472]
["bitfinex","BTCUSD",1738832940024,2.3e-07,98329.0,98328.0,0.39705472]
["bitfinex","BTCUSD",1738832940234,2.3e-07,98329.0,98328.0,0.30085472]
["bitfinex","BTCUSD",1738832941279,2.3e-07,98329.0,98328.0,0.31485472]
["bitfinex","BTCUSD",1738832941441,2.3e-07,98329.0,98328.0,0.30585472]
["bitfinex","BTCUSD",1738832941648,2.3e-07,98329.0,98328.0,0.31485472]
["bitfinex","BTCUSD",1738832942474,2.3e-07,98329.0,98328.0,0.30585472]
["bitfinex","BTCUSD",1738832942682,2.3e-07,98329.0,98328.0,0.32385472]
["bitfinex","BTCUSD",1738832943081,2.3e-07,98329.0,98328.0,0.31485472]
["bitfinex","BTCUSD",1738832943466,2.3e-07,98329.0,98328.0,0.32385472]
["bitfinex","BTCUSD",1738832948695,2.3e-07,98329.0,98328.0,0.47640472]
["bitfinex","BTCUSD",1738832949337,2.3e-07,98329.0,98328.0,0.46740472]
["bitfinex","BTCUSD",1738832949759,2.3e-07,98329.0,98328.0,0.47640472]
["bitfinex","BTCUSD",1738832966142,2.3e-07,98329.0,98328.0,0.46740472]
["bitfinex","BTCUSD",1738832966443,2.3e-07,98329.0,98328.0,0.47640472]
["bitfinex","BTCUSD",1738832966671,2.3e-07,98329.0,98328.0,0.46740472]
["bitfinex","BTCUSD",1738832967434,2.3e-07,98329.0,98328.0,0.47640472]
["bitfinex","BTCUSD",1738832967674,2.3e-07,98329.0,98328.0,0.46740472]
["bitfinex","BTCUSD",1738832968326,2.3e-07,98329.0,98328.0,0.47640472]
["bitfinex","BTCUSD",1738832971371,2.3e-07,98329.0,98328.0,0.55230472]
["bitfinex","BTCUSD",1738832973723,2.3e-07,98329.0,98328.0,0.47640472]
["bitfinex","BTCUSD",1738832994425,2.3e-07,98329.0,98328.0,0.55740472]
["bitfinex","BTCUSD",1738833002687,0.0085668,98341.0,98328.0,0.55740472]
["bitfinex","BTCUSD",1738833002688,3e-08,98341.0,98329.0,0.2199]
["bitfinex","BTCUSD",1738833002889,3e-08,98341.0,98340.0,0.50783565]
["bitfinex","BTCUSD",1738833003069,3e-08,98341.0,98340.0,0.53796265]
["bitfinex","BTCUSD",1738833003280,8.3e-07,98350.0,98341.0,0.173]
["bitfinex","BTCUSD",1738833003482,0.0757,98368.0,98341.0,0.173]
["bitfinex","BTCUSD",1738833003483,0.000996,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738833003682,0.000996,98368.0,98367.0,0.28512065]
["bitfinex","BTCUSD",1738833003912,0.00013927,98368.0,98367.0,0.28512065]
["bitfinex","BTCUSD",1738833004837,0.00013927,98368.0,98367.0,0.28912065]
["bitfinex","BTCUSD",1738833005053,0.00013927,98368.0,98367.0,0.43912065]
["bitfinex","BTCUSD",1738833005269,0.00013927,98368.0,98367.0,0.40899365]
["bitfinex","BTCUSD",1738833006191,0.00013927,98368.0,98367.0,0.40999365]
["bitfinex","BTCUSD",1738833007419,0.00013927,98368.0,98367.0,0.43299365]
["bitfinex","BTCUSD",1738833007932,0.00013927,98368.0,98367.0,0.44301023]
["bitfinex","BTCUSD",1738833008336,0.00013927,98368.0,98367.0,0.43801023]
["bitfinex","BTCUSD",1738833008494,0.00013927,98368.0,98367.0,0.44701023]
["bitfinex","BTCUSD",1738833008698,0.00024607,98368.0,98367.0,0.44601023]
["bitfinex","BTCUSD",1738833009135,0.00024607,98368.0,98367.0,0.44701023]
["bitfinex","BTCUSD",1738833009446,0.00024607,98368.0,98367.0,0.48605798]
["bitfinex","BTCUSD",1738833010026,0.00024607,98368.0,98367.0,0.47705798]
["bitfinex","BTCUSD",1738833010434,0.00024607,98368.0,98367.0,0.46805798]
["bitfinex","BTCUSD",1738833010657,0.00024607,98368.0,98367.0,0.47705798]
["bitfinex","BTCUSD",1738833010887,7e-08,98368.0,98367.0,0.47705798]
["bitfinex","BTCUSD",1738833011317,0.0804,98390.0,98367.0,0.47705798]
["bitfinex","BTCUSD",1738833011318,7e-08,98369.0,98368.0,0.373488]
["bitfinex","BTCUSD",1738833011619,7e-08,98369.0,98368.0,0.5060394]
["bitfinex","BTCUSD",1738833012691,7e-08,98369.0,98368.0,0.5150394]
["bitfinex","BTCUSD",1738833013615,7e-08,98369.0,98368.0,0.4670394]
["bitfinex","BTCUSD",1738833013866,7e-08,98369.0,98368.0,0.26399165]
["bitfinex","BTCUSD",1738833014341,7e-08,98369.0,98368.0,0.29599165]
["bitfinex","BTCUSD",1738833015025,7e-08,98369.0,98368.0,0.43699165]
["bitfinex","BTCUSD",1738833015511,7e-08,98369.0,98368.0,0.44599165]
["bitfinex","BTCUSD",1738833015759,7e-08,98369.0,98368.0,0.43699165]
["bitfinex","BTCUSD",1738833016267,7e-08,98369.0,98368.0,0.44599165]
["bitfinex","BTCUSD",1738833016621,7e-08,98369.0,98368.0,0.43699165]
["bitfinex","BTCUSD",1738833016852,7e-08,98369.0,98368.0,0.42799165]
["bitfinex","BTCUSD",1738833017064,7e-08,98369.0,98368.0,0.43699165]
["bitfinex","BTCUSD",1738833017317,7e-08,98369.0,98368.0,0.42799165]
["bitfinex","BTCUSD",1738833017807,7e-08,98369.0,98368.0,0.43699165]
["bitfinex","BTCUSD",1738833018259,7e-08,98369.0,98368.0,0.44599165]
["bitfinex","BTCUSD",1738833018485,7e-08,98369.0,98368.0,0.42799165]
["bitfinex","BTCUSD",1738833018706,7e-08,98369.0,98368.0,0.43699165]
["bitfinex","BTCUSD",1738833019194,7e-08,98369.0,98368.0,0.42799165]
["bitfinex","BTCUSD",1738833019679,7e-08,98369.0,98368.0,0.43699165]
["bitfinex","BTCUSD",1738833019894,7e-08,98369.0,98368.0,0.44599165]
["bitfinex","BTCUSD",1738833020143,7e-08,98369.0,98368.0,0.43721572]
["bitfinex","BTCUSD",1738833020649,0.00010677,98369.0,98368.0,0.44621572]
["bitfinex","BTCUSD",1738833025853,0.00010677,98369.0,98368.0,0.27321572]
["bitfinex","BTCUSD",1738833026709,0.04810677,98369.0,98368.0,0.27321572]
["bitfinex","BTCUSD",1738833027234,0.12460677,98369.0,98368.0,0.17071207]
["bitfinex","BTCUSD",1738833028014,0.12460677,98369.0,98368.0,0.16171207]
["bitfinex","BTCUSD",1738833028222,0.04810677,98369.0,98368.0,0.25521572]
["bitfinex","BTCUSD",1738833028455,0.04810677,98369.0,98368.0,0.26421572]
["bitfinex","BTCUSD",1738833028753,0.04810677,98369.0,98368.0,0.27321572]
["bitfinex","BTCUSD",1738833028957,0.04810677,98369.0,98368.0,0.26421572]
["bitfinex","BTCUSD",1738833029166,0.00010677,98369.0,98368.0,0.26421572]
["bitfinex","BTCUSD",1738833029750,0.00010677,98369.0,98368.0,0.25521572]
["bitfinex","BTCUSD",1738833030127,0.00010677,98369.0,98368.0,0.26121572]
["bitfinex","BTCUSD",1738833030330,0.00010677,98369.0,98368.0,0.25721572]
["bitfinex","BTCUSD",1738833030813,0.00010677,98369.0,98368.0,0.26421572]
["bitfinex","BTCUSD",1738833031146,0.00010677,98369.0,98368.0,0.27321572]
["bitfinex","BTCUSD",1738833031591,0.00010677,98369.0,98368.0,0.25521572]
["bitfinex","BTCUSD",1738833031996,0.00010677,98369.0,98368.0,0.26421572]
["bitfinex","BTCUSD",1738833032846,0.00010677,98369.0,98368.0,0.27321572]
["bitfinex","BTCUSD",1738833033254,0.00010677,98369.0,98368.0,0.42321572]
["bitfinex","BTCUSD",1738833033634,0.00010677,98369.0,98368.0,0.45329818]
["bitfinex","BTCUSD",1738833036133,0.00010677,98369.0,98368.0,0.47629818]
["bitfinex","BTCUSD",1738833036648,5.7e-07,98381.0,98380.0,0.38507]
["bitfinex","BTCUSD",1738833036873,5.7e-07,98381.0,98380.0,0.51765611]
["bitfinex","BTCUSD",1738833037057,5.7e-07,98381.0,98380.0,0.54065611]
["bitfinex","BTCUSD",1738833037865,5.7e-07,98381.0,98380.0,0.55165611]
["bitfinex","BTCUSD",1738833038144,5.7e-07,98381.0,98380.0,0.59855611]
["bitfinex","BTCUSD",1738833038334,5.7e-07,98381.0,98380.0,0.59655611]
["bitfinex","BTCUSD",1738833040319,5.7e-07,98381.0,98380.0,0.60555611]
["bitfinex","BTCUSD",1738833043429,5.7e-07,98381.0,98380.0,0.61568966]
["bitfinex","BTCUSD",1738833044461,0.0002,98409.0,98380.0,0.61568966]
["bitfinex","BTCUSD",1738833044663,0.0002,98409.0,98397.0,0.302443]
["bitfinex","BTCUSD",1738833044664,2.7e-07,98398.0,98397.0,0.302443]
["bitfinex","BTCUSD",1738833044887,4.8e-07,98398.0,98397.0,0.325443]
["bitfinex","BTCUSD",1738833045085,4.8e-07,98398.0,98397.0,0.35550014]
["bitfinex","BTCUSD",1738833045258,0.0002,98409.0,98408.0,0.325426]
["bitfinex","BTCUSD",1738833045475,0.0462918,98436.0,98418.0,0.302411]
["bitfinex","BTCUSD",1738833045677,0.0462918,98436.0,98418.0,0.40491465]
["bitfinex","BTCUSD",1738833046285,0.0462918,98436.0,98418.0,0.42791465]
["bitfinex","BTCUSD",1738833046480,0.0462918,98436.0,98418.0,0.47701947]
["bitfinex","BTCUSD",1738833047350,0.0462918,98436.0,98418.0,0.47901947]
["bitfinex","BTCUSD",1738833047554,0.0009918,98436.0,98422.0,0.302404]
["bitfinex","BTCUSD",1738833047757,0.0009918,98436.0,98422.0,0.42790765]
["bitfinex","BTCUSD",1738833047932,0.049315,98458.0,98422.0,0.42790765]
["bitfinex","BTCUSD",1738833048134,0.0503096,98458.0,98422.0,0.45790198]
["bitfinex","BTCUSD",1738833048338,0.0503096,98458.0,98422.0,0.47701247]
["bitfinex","BTCUSD",1738833050072,0.0503096,98458.0,98422.0,0.48601247]
["bitfinex","BTCUSD",1738833050442,0.081,98441.0,98422.0,0.47201247]
["bitfinex","BTCUSD",1738833051051,0.0009873,98442.0,98422.0,0.49501247]
["bitfinex","BTCUSD",1738833051453,0.081,98448.0,98422.0,0.49501247]
["bitfinex","BTCUSD",1738833051872,0.0819841,98448.0,98422.0,0.49501247]
["bitfinex","BTCUSD",1738833052158,0.0819841,98448.0,98422.0,0.48601247]
["bitfinex","BTCUSD",1738833052364,0.0497,98435.0,98422.0,0.46301247]
["bitfinex","BTCUSD",1738833052719,0.0497,98435.0,98422.0,0.44679412]
["bitfinex","BTCUSD",1738833052898,0.0497,98435.0,98422.0,0.45579412]
["bitfinex","BTCUSD",1738833053496,0.0497,98435.0,98422.0,0.44679412]
["bitfinex","BTCUSD",1738833053707,0.0497,98435.0,98422.0,0.46479412]
["bitfinex","BTCUSD",1738833054132,0.0497,98435.0,98422.0,0.45579412]
["bitfinex","BTCUSD",1738833054774,0.0497,98435.0,98422.0,0.46479412]
["bitfinex","BTCUSD",1738833055548,0.0497,98435.0,98422.0,0.45579412]
["bitfinex","BTCUSD",1738833055754,0.0497,98435.0,98422.0,0.44679412]
["bitfinex","BTCUSD",1738833056185,0.0497,98435.0,98422.0,0.43690765]
["bitfinex","BTCUSD",1738833056751,0.0009841,98448.0,98422.0,0.51510765]
["bitfinex","BTCUSD",1738833056952,0.0009841,98448.0,98422.0,0.52410765]
["bitfinex","BTCUSD",1738833057178,0.048,98452.0,98422.0,0.52410765]
["bitfinex","BTCUSD",1738833057353,0.0489834,98452.0,98422.0,0.52410765]
["bitfinex","BTCUSD",1738833057755,0.0489834,98452.0,98422.0,0.51510765]
["bitfinex","BTCUSD",1738833058160,0.0489834,98452.0,98422.0,0.52410765]
["bitfinex","BTCUSD",1738833058929,0.0489834,98452.0,98422.0,0.51510765]
["bitfinex","BTCUSD",1738833059288,0.0489834,98452.0,98422.0,0.52410765]
["bitfinex","BTCUSD",1738833060085,0.0489834,98452.0,98422.0,0.44590765]
["bitfinex","BTCUSD",1738833060265,0.0756,98436.0,98422.0,0.44590765]
["bitfinex","BTCUSD",1738833060830,0.0756,98436.0,98422.0,0.43690765]
["bitfinex","BTCUSD",1738833061179,0.0009985,98442.0,98422.0,0.43690765]
["bitfinex","BTCUSD",1738833061180,0.0765985,98442.0,98422.0,0.43690765]
["bitfinex","BTCUSD",1738833061380,0.0765985,98442.0,98422.0,0.44590765]
["bitfinex","BTCUSD",1738833062630,0.0765985,98442.0,98422.0,0.43690765]
["bitfinex","BTCUSD",1738833062917,0.0765985,98442.0,98422.0,0.44590765]
["bitfinex","BTCUSD",1738833063335,0.0765985,98442.0,98422.0,0.42790765]
["bitfinex","BTCUSD",1738833063615,0.0765985,98442.0,98422.0,0.44590765]
["bitfinex","BTCUSD",1738833065231,0.0765985,98442.0,98422.0,0.46473633]
["bitfinex","BTCUSD",1738833066183,0.0009985,98442.0,98422.0,0.54323633]
["bitfinex","BTCUSD",1738833066616,0.048,98452.0,98422.0,0.54323633]
["bitfinex","BTCUSD",1738833066824,0.0489921,98452.0,98422.0,0.54323633]
["bitfinex","BTCUSD",1738833067457,0.0489921,98452.0,98422.0,0.52523633]
["bitfinex","BTCUSD",1738833067809,0.0489921,98452.0,98422.0,0.53423633]
["bitfinex","BTCUSD",1738833068000,8e-07,98423.0,98422.0,0.53423633]
["bitfinex","BTCUSD",1738833068376,5e-07,98428.0,98427.0,0.325397]
["bitfinex","BTCUSD",1738833068530,4.5e-07,98428.0,98427.0,0.42790065]
["bitfinex","BTCUSD",1738833069162,6.5e-07,98440.0,98439.0,0.325378]
["bitfinex","BTCUSD",1738833069321,7.8e-07,98440.0,98439.0,0.42788165]
["bitfinex","BTCUSD",1738833069555,7.8e-07,98440.0,98439.0,0.44671033]
["bitfinex","BTCUSD",1738833069802,7.8e-07,98440.0,98439.0,0.52941033]
["bitfinex","BTCUSD",1738833070758,7.8e-07,98440.0,98439.0,0.53841033]
["bitfinex","BTCUSD",1738833071159,7.8e-07,98440.0,98439.0,0.56836933]
["bitfinex","BTCUSD",1738833071615,7.8e-07,98440.0,98439.0,0.53841033]
["bitfinex","BTCUSD",1738833072214,7.8e-07,98440.0,98439.0,0.57737256]
["bitfinex","BTCUSD",1738833072417,7.8e-07,98440.0,98439.0,0.54741033]
["bitfinex","BTCUSD",1738833073388,7.8e-07,98440.0,98439.0,0.49467669]
["bitfinex","BTCUSD",1738833073542,7.8e-07,98440.0,98439.0,0.46471033]
["bitfinex","BTCUSD",1738833073951,7.8e-07,98440.0,98439.0,0.47489979]
["bitfinex","BTCUSD",1738833074361,7.8e-07,98440.0,98439.0,0.45189979]
["bitfinex","BTCUSD",1738833075562,7.8e-07,98440.0,98439.0,0.55119979]
["bitfinex","BTCUSD",1738833075764,7.8e-07,98440.0,98439.0,0.52337111]
["bitfinex","BTCUSD",1738833075897,7.8e-07,98440.0,98439.0,0.44707111]
["bitfinex","BTCUSD",1738833076100,7.8e-07,98440.0,98439.0,0.45607111]
["bitfinex","BTCUSD",1738833076620,7.8e-07,98440.0,98439.0,0.43807111]
["bitfinex","BTCUSD",1738833076828,7.8e-07,98440.0,98439.0,0.44707111]
["bitfinex","BTCUSD",1738833077037,7.8e-07,98440.0,98439.0,0.45607111]
["bitfinex","BTCUSD",1738833077245,7.8e-07,98440.0,98439.0,0.43807111]
["bitfinex","BTCUSD",1738833077448,7.8e-07,98440.0,98439.0,0.44707111]
["bitfinex","BTCUSD",1738833077612,7.8e-07,98440.0,98439.0,0.45607111]
["bitfinex","BTCUSD",1738833078845,7.8e-07,98440.0,98439.0,0.44707111]
["bitfinex","BTCUSD",1738833079213,7.8e-07,98440.0,98439.0,0.45607111]
["bitfinex","BTCUSD",1738833079392,7.8e-07,98440.0,98439.0,0.48610693]
["bitfinex","BTCUSD",1738833079589,7.8e-07,98440.0,98439.0,0.47710693]
["bitfinex","BTCUSD",1738833079765,7.8e-07,98440.0,98439.0,0.48610693]
["bitfinex","BTCUSD",1738833080180,7.8e-07,98440.0,98439.0,0.48633121]
["bitfinex","BTCUSD",1738833080520,0.00010758,98440.0,98439.0,0.48633121]
["bitfinex","BTCUSD",1738833080764,0.00010758,98440.0,98439.0,0.02841374]
["bitfinex","BTCUSD",1738833080765,0.07650758,98440.0,98439.0,0.02841374]
["bitfinex","BTCUSD",1738833080937,0.07650758,98440.0,98439.0,0.01822428]
["bitfinex","BTCUSD",1738833081158,0.07650758,98440.0,98439.0,0.27310593]
["bitfinex","BTCUSD",1738833081728,0.07650758,98440.0,98439.0,0.16160228]
["bitfinex","BTCUSD",1738833082212,0.07650758,98440.0,98439.0,0.16360228]
["bitfinex","BTCUSD",1738833082785,0.07650758,98440.0,98439.0,0.16160228]
["bitfinex","BTCUSD",1738833083206,0.07650758,98440.0,98439.0,0.15260228]
["bitfinex","BTCUSD",1738833083404,0.07650758,98440.0,98439.0,0.16160228]
["bitfinex","BTCUSD",1738833083822,0.07650758,98440.0,98439.0,0.15960228]
["bitfinex","BTCUSD",1738833084247,0.07650758,98440.0,98439.0,0.15260228]
["bitfinex","BTCUSD",1738833084429,0.07650758,98440.0,98439.0,0.15960228]
["bitfinex","BTCUSD",1738833084964,0.07650758,98440.0,98439.0,0.15260228]
["bitfinex","BTCUSD",1738833085175,0.07650758,98440.0,98439.0,0.15460228]
["bitfinex","BTCUSD",1738833085450,0.12170758,98440.0,98439.0,0.00222428]
["bitfinex","BTCUSD",1738833085649,0.12170758,98440.0,98439.0,0.15260228]
["bitfinex","BTCUSD",1738833086095,0.12170758,98440.0,98439.0,0.15460228]
["bitfinex","BTCUSD",1738833086448,0.12170758,98440.0,98439.0,0.15960228]
["bitfinex","BTCUSD",1738833086653,0.12170758,98440.0,98439.0,0.15460228]
["bitfinex","BTCUSD",1738833087082,0.12170758,98440.0,98439.0,0.16160228]
["bitfinex","BTCUSD",1738833088695,0.11804758,98440.0,98439.0,0.16160228]
["bitfinex","BTCUSD",1738833091117,0.0452,98440.0,98439.0,0.26410593]
["bitfinex","BTCUSD",1738833091722,0.0452,98440.0,98439.0,0.28299521]
["bitfinex","BTCUSD",1738833092177,0.0453068,98440.0,98439.0,0.28299521]
["bitfinex","BTCUSD",1738833094150,0.0001068,98440.0,98439.0,0.28299521]
["bitfinex","BTCUSD",1738833094347,0.0001068,98440.0,98439.0,0.45599521]
["bitfinex","BTCUSD",1738833094532,0.0001068,98440.0,98439.0,0.56253393]
["bitfinex","BTCUSD",1738833095070,0.0001068,98440.0,98439.0,0.56053393]
["bitfinex","BTCUSD",1738833095482,0.0001068,98440.0,98439.0,0.56953393]
["bitfinex","BTCUSD",1738833095879,0.0001068,98440.0,98439.0,0.56053393]
["bitfinex","BTCUSD",1738833096302,0.0002,98449.0,98448.0,0.302364]
["bitfinex","BTCUSD",1738833096666,0.0002,98449.0,98448.0,0.42786765]
["bitfinex","BTCUSD",1738833097822,0.0002,98449.0,98448.0,0.47695727]
["bitfinex","BTCUSD",1738833098274,0.0002,98449.0,98448.0,0.48595727]
["bitfinex","BTCUSD",1738833098865,0.0002,98449.0,98448.0,0.49495727]
["bitfinex","BTCUSD",1738833101816,0.0002,98449.0,98448.0,0.52499152]
["bitfinex","BTCUSD",1738833102235,0.0002,98449.0,98448.0,0.49495727]
["bitfinex","BTCUSD",1738833102371,0.0002,98449.0,98448.0,0.50498341]
["bitfinex","BTCUSD",1738833104791,0.0003068,98449.0,98448.0,0.50498341]
["bitfinex","BTCUSD",1738833105754,7e-05,98463.0,98448.0,0.50498341]
["bitfinex","BTCUSD",1738833105755,7e-05,98463.0,98462.0,0.325343]
["bitfinex","BTCUSD",1738833106076,7e-05,98463.0,98462.0,0.53538105]
["bitfinex","BTCUSD",1738833106999,7e-05,98463.0,98462.0,0.54438105]
["bitfinex","BTCUSD",1738833107187,7e-05,98463.0,98462.0,0.53538105]
["bitfinex","BTCUSD",1738833107341,0.0009875,98494.0,98464.0,0.203119]
["bitfinex","BTCUSD",1738833107543,0.0009875,98494.0,98488.0,0.302302]
["bitfinex","BTCUSD",1738833107752,0.0003391,98489.0,98488.0,0.42780565]
["bitfinex","BTCUSD",1738833108328,0.0001067,98518.0,98492.0,0.302296]
["bitfinex","BTCUSD",1738833108538,0.0001067,98518.0,98517.0,0.175257]
["bitfinex","BTCUSD",1738833108742,0.0001067,98518.0,98517.0,0.42877558]
["bitfinex","BTCUSD",1738833108943,0.0001067,98518.0,98517.0,0.25476065]
["bitfinex","BTCUSD",1738833109148,0.0001067,98518.0,98508.0,0.4808421]
["bitfinex","BTCUSD",1738833109149,0.0001067,98518.0,98508.0,0.2778151]
["bitfinex","BTCUSD",1738833109355,0.1247,98517.0,98509.0,0.15227]
["bitfinex","BTCUSD",1738833109596,0.1247,98517.0,98508.0,0.13890755]
["bitfinex","BTCUSD",1738833110005,0.1247,98517.0,98500.0,0.13890755]
["bitfinex","BTCUSD",1738833110384,0.1247,98517.0,98500.0,0.29118955]
["bitfinex","BTCUSD",1738833110580,0.1247,98517.0,98509.0,0.008]
["bitfinex","BTCUSD",1738833111038,0.1247,98517.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738833111242,0.0474,98517.0,98514.0,0.152261]
["bitfinex","BTCUSD",1738833111459,0.0474,98517.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738833111657,0.0474,98517.0,98510.0,0.203025]
["bitfinex","BTCUSD",1738833111867,0.0474,98517.0,98509.0,0.008]
["bitfinex","BTCUSD",1738833112254,0.152268,98510.0,98509.0,0.008]
["bitfinex","BTCUSD",1738833112464,0.203029,98508.0,98497.0,0.09037289]
["bitfinex","BTCUSD",1738833112675,0.162261,98515.0,98501.0,0.08148839]
["bitfinex","BTCUSD",1738833112813,0.11250365,98515.0,98498.0,0.13890755]
["bitfinex","BTCUSD",1738833113804,0.26476565,98515.0,98498.0,0.13890755]
["bitfinex","BTCUSD",1738833114000,0.152271,98509.0,98498.0,0.13890755]
["bitfinex","BTCUSD",1738833114193,0.152268,98511.0,98497.0,0.09037289]
["bitfinex","BTCUSD",1738833114429,0.152268,98511.0,98491.0,0.08148839]
["bitfinex","BTCUSD",1738833114769,0.11250365,98515.0,98491.0,0.08148839]
["bitfinex","BTCUSD",1738833114982,0.152266,98512.0,98491.0,0.08148839]
["bitfinex","BTCUSD",1738833115190,0.06041454,98511.0,98491.0,0.08148839]
["bitfinex","BTCUSD",1738833115615,0.152272,98508.0,98491.0,0.08148839]
["bitfinex","BTCUSD",1738833115831,0.203041,98502.0,98470.0,0.13890755]
["bitfinex","BTCUSD",1738833116172,0.079,98488.0,98477.0,0.08148839]
["bitfinex","BTCUSD",1738833116769,0.079,98488.0,98478.0,0.13890755]
["bitfinex","BTCUSD",1738833118619,0.000984,98497.0,98484.0,0.152307]
["bitfinex","BTCUSD",1738833118775,0.000984,98497.0,98484.0,0.13890755]
["bitfinex","BTCUSD",1738833118973,0.003,98488.0,98484.0,0.13890755]
["bitfinex","BTCUSD",1738833119144,0.003,98488.0,98478.0,0.29122455]
["bitfinex","BTCUSD",1738833119349,0.004,98488.0,98478.0,0.29122455]
["bitfinex","BTCUSD",1738833119656,0.003,98488.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833119858,0.152305,98487.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833120054,0.0289138,98493.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833120262,0.11250365,98494.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833120849,0.013,98488.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833121064,0.01,98483.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833121240,0.01155037,98487.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833121556,0.01,98483.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833121753,0.0468,98482.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833122960,0.0468,98482.0,98471.0,0.0011391]
["bitfinex","BTCUSD",1738833123136,0.0468,98482.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833123966,0.001,98482.0,98471.0,0.0001391]
["bitfinex","BTCUSD",1738833124295,0.001,98482.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738833124296,0.004,98482.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738833125207,0.003,98482.0,98473.0,0.203101]
["bitfinex","BTCUSD",1738833125393,0.003,98482.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738833125595,0.007,98482.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738833126009,0.0472,98496.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738833127047,0.0482,98496.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738833127482,0.0482,98496.0,98480.0,0.13890755]
["bitfinex","BTCUSD",1738833127483,0.0482,98496.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738833127947,0.0482,98496.0,98483.0,0.203079]
["bitfinex","BTCUSD",1738833128150,0.09116135,98496.0,98470.0,0.13890755]
["bitfinex","BTCUSD",1738833128329,0.0482,98496.0,98470.0,0.13890755]
["bitfinex","BTCUSD",1738833128502,0.01,98494.0,98467.0,0.08148839]
["bitfinex","BTCUSD",1738833128826,0.01,98491.0,98467.0,0.23382239]
["bitfinex","BTCUSD",1738833129001,0.13618242,98491.0,98468.0,0.203111]
["bitfinex","BTCUSD",1738833129223,0.28848042,98491.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738833130175,0.10250365,98490.0,98471.0,0.00036317]
["bitfinex","BTCUSD",1738833130383,0.162301,98489.0,98471.0,0.15269117]
["bitfinex","BTCUSD",1738833130522,0.26480465,98489.0,98471.0,0.15269117]
["bitfinex","BTCUSD",1738833130726,0.152308,98485.0,98471.0,0.00036317]
["bitfinex","BTCUSD",1738833130925,0.11250365,98489.0,98471.0,0.00036317]
["bitfinex","BTCUSD",1738833131126,0.11250365,98488.0,98471.0,0.00036317]
["bitfinex","BTCUSD",1738833131327,0.11250365,98488.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738833131537,0.11250365,98488.0,98473.0,0.203099]
["bitfinex","BTCUSD",1738833131733,0.11250365,98488.0,98475.0,0.152322]
["bitfinex","BTCUSD",1738833131954,0.11250365,98488.0,98476.0,0.152321]
["bitfinex","BTCUSD",1738833132156,0.01,98494.0,98472.0,0.203103]
["bitfinex","BTCUSD",1738833132379,0.001,98490.0,98482.0,0.203082]
["bitfinex","BTCUSD",1738833132640,0.0473067,98496.0,98490.0,0.152298]
["bitfinex","BTCUSD",1738833133009,0.001,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738833133206,0.0473067,98496.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738833133430,0.0473067,98496.0,98480.0,0.13890755]
["bitfinex","BTCUSD",1738833133820,0.0473067,98496.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738833134024,0.0473067,98496.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738833135326,0.0473067,98496.0,98487.0,0.001]
["bitfinex","BTCUSD",1738833135505,0.0473067,98496.0,98407.0,0.05078573]
["bitfinex","BTCUSD",1738833135506,0.0001067,98496.0,98493.0,0.08148839]
["bitfinex","BTCUSD",1738833135713,0.0001067,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738833135909,0.0021067,98496.0,98495.0,0.25479465]
["bitfinex","BTCUSD",1738833136110,0.0001067,98496.0,98495.0,0.25479465]
["bitfinex","BTCUSD",1738833136669,0.0031067,98496.0,98495.0,0.25479465]
["bitfinex","BTCUSD",1738833136814,0.0011067,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738833137011,0.0011067,98496.0,98495.0,0.161291]
["bitfinex","BTCUSD",1738833137216,0.0001067,98496.0,98495.0,0.161291]
["bitfinex","BTCUSD",1738833137420,0.0001067,98496.0,98495.0,0.169291]
["bitfinex","BTCUSD",1738833138796,0.0001067,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738833139021,0.152248,98524.0,98510.0,0.152267]
["bitfinex","BTCUSD",1738833139197,0.10349965,98523.0,98500.0,0.13890755]
["bitfinex","BTCUSD",1738833139522,0.10349965,98523.0,98512.0,0.152264]
["bitfinex","BTCUSD",1738833139648,0.10349965,98523.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738833139841,0.10349965,98523.0,98502.0,0.08148839]
["bitfinex","BTCUSD",1738833140065,0.10349965,98523.0,98511.0,0.203022]
["bitfinex","BTCUSD",1738833140287,0.1046387,98523.0,98515.0,0.152259]
["bitfinex","BTCUSD",1738833140491,0.1046387,98523.0,98510.0,0.13890755]
["bitfinex","BTCUSD",1738833140691,0.1026427,98523.0,98516.0,0.152258]
["bitfinex","BTCUSD",1738833140896,0.1026427,98523.0,98515.0,0.152261]
["bitfinex","BTCUSD",1738833141133,0.00013905,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738833141903,0.00113905,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738833142265,0.00013905,98523.0,98522.0,0.25475365]
["bitfinex","BTCUSD",1738833142483,0.00013905,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738833143721,0.00013905,98523.0,98522.0,0.28769206]
["bitfinex","BTCUSD",1738833144583,0.00013905,98523.0,98522.0,0.26469206]
["bitfinex","BTCUSD",1738833144758,0.00013905,98523.0,98522.0,0.25475365]
["bitfinex","BTCUSD",1738833145201,0.00013905,98523.0,98522.0,0.26275365]
["bitfinex","BTCUSD",1738833145543,0.00013905,98523.0,98522.0,0.25475365]
["bitfinex","BTCUSD",1738833145764,0.00013905,98523.0,98522.0,0.25975365]
["bitfinex","BTCUSD",1738833146227,0.00013905,98523.0,98522.0,0.26469206]
["bitfinex","BTCUSD",1738833146438,0.00013905,98523.0,98522.0,0.27569206]
["bitfinex","BTCUSD",1738833146824,0.00013905,98523.0,98522.0,0.26469206]
["bitfinex","BTCUSD",1738833147012,0.00013905,98523.0,98522.0,0.27569206]
["bitfinex","BTCUSD",1738833147572,0.00013905,98523.0,98522.0,0.27269206]
["bitfinex","BTCUSD",1738833147974,0.00013905,98523.0,98522.0,0.35179206]
["bitfinex","BTCUSD",1738833148811,0.00013905,98523.0,98522.0,0.50179206]
["bitfinex","BTCUSD",1738833149138,0.00013905,98523.0,98522.0,0.49879206]
["bitfinex","BTCUSD",1738833149558,0.00013905,98523.0,98522.0,0.50179206]
["bitfinex","BTCUSD",1738833149764,0.00013905,98523.0,98522.0,0.52479206]
["bitfinex","BTCUSD",1738833149968,0.0187738,98549.0,98538.0,0.16216341]
["bitfinex","BTCUSD",1738833150168,0.0187738,98549.0,98538.0,0.51456706]
["bitfinex","BTCUSD",1738833150372,0.0154454,98539.0,98538.0,0.51456706]
["bitfinex","BTCUSD",1738833150523,0.0054454,98539.0,98538.0,0.51456706]
["bitfinex","BTCUSD",1738833151259,0.0054454,98539.0,98538.0,0.52356706]
["bitfinex","BTCUSD",1738833151459,0.0054454,98539.0,98538.0,0.50056706]
["bitfinex","BTCUSD",1738833151636,0.0054454,98539.0,98538.0,0.311225]
["bitfinex","BTCUSD",1738833152223,0.0054454,98539.0,98538.0,0.320225]
["bitfinex","BTCUSD",1738833152437,0.0054454,98539.0,98538.0,0.311225]
["bitfinex","BTCUSD",1738833152656,0.0054454,98539.0,98538.0,0.320225]
["bitfinex","BTCUSD",1738833153065,0.0054454,98539.0,98538.0,0.311225]
["bitfinex","BTCUSD",1738833153552,0.0054454,98539.0,98538.0,0.320225]
["bitfinex","BTCUSD",1738833155993,0.0054454,98539.0,98538.0,0.42272865]
["bitfinex","BTCUSD",1738833156201,0.0054454,98539.0,98538.0,0.45566706]
["bitfinex","BTCUSD",1738833157234,0.0054454,98539.0,98538.0,0.43266706]
["bitfinex","BTCUSD",1738833157409,0.0054454,98539.0,98538.0,0.42272865]
["bitfinex","BTCUSD",1738833157623,0.0054454,98539.0,98538.0,0.320225]
["bitfinex","BTCUSD",1738833158238,0.0054454,98539.0,98538.0,0.018]
["bitfinex","BTCUSD",1738833158813,0.0054454,98539.0,98538.0,0.170225]
["bitfinex","BTCUSD",1738833159417,0.0054454,98539.0,98538.0,0.161225]
["bitfinex","BTCUSD",1738833159754,0.0054454,98539.0,98538.0,0.169225]
["bitfinex","BTCUSD",1738833159912,0.0054454,98539.0,98538.0,0.160225]
["bitfinex","BTCUSD",1738833160151,0.0054454,98539.0,98538.0,0.163225]
["bitfinex","BTCUSD",1738833163943,0.0054454,98539.0,98538.0,0.011]
["bitfinex","BTCUSD",1738833164344,0.0054454,98539.0,98538.0,0.163225]
["bitfinex","BTCUSD",1738833165636,0.0054454,98539.0,98538.0,0.16344907]
["bitfinex","BTCUSD",1738833169833,1.0268211,98539.0,98538.0,0.16344907]
["bitfinex","BTCUSD",1738833172378,1.0268211,98539.0,98538.0,0.27589113]
["bitfinex","BTCUSD",1738833175014,1.0268211,98539.0,98538.0,0.49609113]
["bitfinex","BTCUSD",1738833175784,1.0268211,98539.0,98538.0,0.49309113]
["bitfinex","BTCUSD",1738833175983,1.0268211,98539.0,98538.0,0.48509113]
["bitfinex","BTCUSD",1738833176181,1.0268211,98539.0,98538.0,0.49409113]
["bitfinex","BTCUSD",1738833176385,1.0268211,98539.0,98538.0,0.50309113]
["bitfinex","BTCUSD",1738833178225,1.0268211,98539.0,98538.0,0.53310342]
["bitfinex","BTCUSD",1738833178598,1.0268211,98539.0,98538.0,0.50309113]
["bitfinex","BTCUSD",1738833178802,1.0268211,98539.0,98538.0,0.53310164]
["bitfinex","BTCUSD",1738833179390,1.0268211,98539.0,98538.0,0.61500164]
["bitfinex","BTCUSD",1738833179954,0.01,98591.0,98538.0,0.61500164]
["bitfinex","BTCUSD",1738833179955,0.0919124,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738833180162,1.1132881,98600.0,98590.0,0.13890755]
["bitfinex","BTCUSD",1738833180359,1.11342714,98600.0,98597.0,0.152132]
["bitfinex","BTCUSD",1738833180534,1.11342714,98600.0,98590.0,0.13890755]
["bitfinex","BTCUSD",1738833180941,1.11342714,98600.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738833181141,1.11342714,98600.0,98590.0,0.13890755]
["bitfinex","BTCUSD",1738833181347,1.11342714,98600.0,98592.0,0.10250365]
["bitfinex","BTCUSD",1738833181526,1.11342714,98600.0,98591.0,0.152142]
["bitfinex","BTCUSD",1738833181864,1.11342714,98600.0,98593.0,0.15214]
["bitfinex","BTCUSD",1738833182433,1.11342714,98600.0,98595.0,0.152136]
["bitfinex","BTCUSD",1738833182664,1.11342714,98600.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738833182886,0.0476,98598.0,98567.0,0.29384441]
["bitfinex","BTCUSD",1738833183085,0.0476,98598.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833183261,0.15215,98587.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833183470,1.0213757,98587.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833183735,0.152151,98586.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833183874,1.0213757,98587.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833184075,0.152157,98583.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833184272,0.0808,98585.0,98560.0,0.13890755]
["bitfinex","BTCUSD",1738833184684,0.0808,98585.0,98561.0,0.15219]
["bitfinex","BTCUSD",1738833184685,0.00424846,98579.0,98561.0,0.15219]
["bitfinex","BTCUSD",1738833184894,0.2846687,98585.0,98570.0,0.007]
["bitfinex","BTCUSD",1738833185091,0.152161,98580.0,98570.0,0.007]
["bitfinex","BTCUSD",1738833185291,0.152161,98580.0,98567.0,0.090037]
["bitfinex","BTCUSD",1738833185493,0.2846687,98585.0,98567.0,0.090037]
["bitfinex","BTCUSD",1738833185695,0.152161,98580.0,98567.0,0.090037]
["bitfinex","BTCUSD",1738833185991,0.202874,98583.0,98567.0,0.090037]
["bitfinex","BTCUSD",1738833186209,0.15216,98581.0,98570.0,0.005]
["bitfinex","BTCUSD",1738833186563,0.10250365,98581.0,98568.0,0.152178]
["bitfinex","BTCUSD",1738833186761,0.0817967,98585.0,98574.0,0.152168]
["bitfinex","BTCUSD",1738833187040,0.0817967,98585.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833187199,0.0009967,98585.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833187402,0.0009967,98585.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738833187608,1.0213757,98587.0,98570.0,0.13890755]
["bitfinex","BTCUSD",1738833187808,1.0213757,98587.0,98577.0,0.13890755]
["bitfinex","BTCUSD",1738833188015,1.0213757,98587.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738833188216,1.0213757,98587.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738833188427,1.0213757,98587.0,98581.0,0.152158]
["bitfinex","BTCUSD",1738833189013,1.0213757,98587.0,98583.0,0.152155]
["bitfinex","BTCUSD",1738833189233,1.0213757,98587.0,98577.0,0.34179355]
["bitfinex","BTCUSD",1738833189435,1.0213757,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738833190243,1.0213757,98587.0,98586.0,0.34029306]
["bitfinex","BTCUSD",1738833191052,1.0213757,98587.0,98586.0,0.36329306]
["bitfinex","BTCUSD",1738833191462,0.0009806,98599.0,98587.0,0.173]
["bitfinex","BTCUSD",1738833191593,1.0223563,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738833191793,1.0213757,98599.0,98598.0,0.25463565]
["bitfinex","BTCUSD",1738833191998,0.09215804,98600.0,98598.0,0.51717406]
["bitfinex","BTCUSD",1738833192199,0.09215804,98600.0,98599.0,0.28544206]
["bitfinex","BTCUSD",1738833192401,0.09215804,98600.0,98599.0,0.33811628]
["bitfinex","BTCUSD",1738833192604,0.0002,98609.0,98600.0,0.0698]
["bitfinex","BTCUSD",1738833192804,0.050447,98650.0,98600.0,0.0698]
["bitfinex","BTCUSD",1738833192805,0.050447,98650.0,98636.0,0.31201241]
["bitfinex","BTCUSD",1738833193007,0.050447,98650.0,98636.0,0.42306217]
["bitfinex","BTCUSD",1738833193214,0.01501411,98637.0,98636.0,0.44921825]
["bitfinex","BTCUSD",1738833193569,0.01501411,98637.0,98636.0,0.60038428]
["bitfinex","BTCUSD",1738833193686,0.050447,98650.0,98648.0,0.31199341]
["bitfinex","BTCUSD",1738833193886,0.050447,98650.0,98648.0,0.41449706]
["bitfinex","BTCUSD",1738833194156,0.00066295,98649.0,98648.0,0.43749706]
["bitfinex","BTCUSD",1738833194355,0.00066295,98649.0,98648.0,0.45999706]
["bitfinex","BTCUSD",1738833194947,0.00066295,98649.0,98648.0,0.4787433]
["bitfinex","BTCUSD",1738833195319,0.00066295,98649.0,98648.0,0.5017433]
["bitfinex","BTCUSD",1738833195692,0.00066295,98649.0,98648.0,0.51196461]
["bitfinex","BTCUSD",1738833195979,0.00066295,98649.0,98648.0,0.50380489]
["bitfinex","BTCUSD",1738833196122,0.00066295,98649.0,98648.0,0.4682433]
["bitfinex","BTCUSD",1738833196329,0.00066295,98649.0,98648.0,0.4652433]
["bitfinex","BTCUSD",1738833196676,0.00066295,98649.0,98648.0,0.30624989]
["bitfinex","BTCUSD",1738833196888,0.00066295,98649.0,98648.0,0.4452433]
["bitfinex","BTCUSD",1738833197387,0.00066295,98649.0,98648.0,0.2931883]
["bitfinex","BTCUSD",1738833197682,0.00066295,98649.0,98648.0,0.03074624]
["bitfinex","BTCUSD",1738833197897,0.00066295,98649.0,98648.0,0.1431883]
["bitfinex","BTCUSD",1738833198124,0.00066295,98649.0,98648.0,0.2931883]
["bitfinex","BTCUSD",1738833198576,0.00066295,98649.0,98648.0,0.37893045]
["bitfinex","BTCUSD",1738833198995,0.00066295,98649.0,98648.0,0.38892101]
["bitfinex","BTCUSD",1738833200391,0.00066295,98649.0,98648.0,0.30743262]
["bitfinex","BTCUSD",1738833201194,0.00066295,98649.0,98648.0,0.40495222]
["bitfinex","BTCUSD",1738833201534,0.00066295,98649.0,98648.0,0.41168838]
["bitfinex","BTCUSD",1738833202505,0.00076955,98649.0,98648.0,0.41168838]
["bitfinex","BTCUSD",1738833203514,0.00076955,98649.0,98648.0,0.38423262]
["bitfinex","BTCUSD",1738833208106,0.00076955,98649.0,98648.0,0.37429421]
["bitfinex","BTCUSD",1738833208244,0.00076955,98649.0,98648.0,0.38423262]
["bitfinex","BTCUSD",1738833208659,0.00076955,98649.0,98648.0,0.53628762]
["bitfinex","BTCUSD",1738833209087,0.00024055,98649.0,98648.0,0.53628762]
["bitfinex","BTCUSD",1738833210285,0.00024055,98649.0,98648.0,0.52728762]
["bitfinex","BTCUSD",1738833210491,0.00024055,98649.0,98648.0,0.52428762]
["bitfinex","BTCUSD",1738833210801,0.00024055,98649.0,98648.0,0.53328762]
["bitfinex","BTCUSD",1738833211276,0.00024055,98649.0,98648.0,0.52428762]
["bitfinex","BTCUSD",1738833211727,0.00024055,98649.0,98648.0,0.53328762]
["bitfinex","BTCUSD",1738833211900,0.00024055,98649.0,98648.0,0.46548762]
["bitfinex","BTCUSD",1738833212105,0.00024055,98649.0,98648.0,0.45648762]
["bitfinex","BTCUSD",1738833212352,0.00024055,98649.0,98648.0,0.46548762]
["bitfinex","BTCUSD",1738833212688,0.00024055,98649.0,98648.0,0.45648762]
["bitfinex","BTCUSD",1738833212891,0.00024055,98649.0,98648.0,0.46548762]
["bitfinex","BTCUSD",1738833213164,0.00024055,98649.0,98648.0,0.45648762]
["bitfinex","BTCUSD",1738833213449,0.00024055,98649.0,98648.0,0.12149421]
["bitfinex","BTCUSD",1738833213656,0.00024055,98649.0,98648.0,0.161055]
["bitfinex","BTCUSD",1738833213771,0.00024055,98649.0,98648.0,0.018]
["bitfinex","BTCUSD",1738833214381,0.00024055,98649.0,98648.0,0.009]
["bitfinex","BTCUSD",1738833214925,0.00024055,98649.0,98648.0,0.017]
["bitfinex","BTCUSD",1738833215118,0.00024055,98649.0,98648.0,0.319055]
["bitfinex","BTCUSD",1738833215325,0.00024055,98649.0,98648.0,0.302055]
["bitfinex","BTCUSD",1738833215725,0.00024055,98649.0,98648.0,0.311055]
["bitfinex","BTCUSD",1738833215890,0.00024055,98649.0,98648.0,0.302055]
["bitfinex","BTCUSD",1738833216091,0.04592655,98650.0,98649.0,0.302054]
["bitfinex","BTCUSD",1738833217299,0.04592655,98650.0,98649.0,0.310054]
["bitfinex","BTCUSD",1738833217901,0.04592655,98650.0,98648.0,0.15022365]
["bitfinex","BTCUSD",1738833218105,0.04592655,98650.0,98649.0,0.002]
["bitfinex","BTCUSD",1738833218868,0.04592655,98650.0,98649.0,0.163054]
["bitfinex","BTCUSD",1738833219061,0.04592655,98650.0,98649.0,0.154054]
["bitfinex","BTCUSD",1738833219405,0.04592655,98650.0,98649.0,0.160054]
["bitfinex","BTCUSD",1738833219604,0.04592655,98650.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738833220021,0.04592655,98650.0,98649.0,0.41055765]
["bitfinex","BTCUSD",1738833220238,0.04592655,98650.0,98649.0,0.40455765]
["bitfinex","BTCUSD",1738833220671,0.04592655,98650.0,98649.0,0.41849606]
["bitfinex","BTCUSD",1738833220878,0.04592655,98650.0,98649.0,0.44149606]
["bitfinex","BTCUSD",1738833221324,0.04592655,98650.0,98649.0,0.44249606]
["bitfinex","BTCUSD",1738833221501,0.04592655,98650.0,98649.0,0.45279893]
["bitfinex","BTCUSD",1738833222287,0.04592655,98650.0,98649.0,0.44879893]
["bitfinex","BTCUSD",1738833222505,0.04592655,98650.0,98649.0,0.44779893]
["bitfinex","BTCUSD",1738833222987,5e-07,98678.0,98677.0,0.31194941]
["bitfinex","BTCUSD",1738833223196,1.0213757,98704.0,98677.0,0.31194941]
["bitfinex","BTCUSD",1738833223197,1.0213757,98704.0,98688.0,0.31193241]
["bitfinex","BTCUSD",1738833223393,0.00037921,98689.0,98688.0,0.41443606]
["bitfinex","BTCUSD",1738833224044,0.00037921,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738833224244,0.00037921,98689.0,98688.0,0.27343606]
["bitfinex","BTCUSD",1738833224418,0.00037921,98689.0,98688.0,0.26349765]
["bitfinex","BTCUSD",1738833224623,0.00037921,98689.0,98688.0,0.27249765]
["bitfinex","BTCUSD",1738833225430,0.00037921,98689.0,98688.0,0.26349765]
["bitfinex","BTCUSD",1738833225850,0.00037921,98689.0,98688.0,0.27249765]
["bitfinex","BTCUSD",1738833226137,0.00037921,98689.0,98688.0,0.26349765]
["bitfinex","BTCUSD",1738833226779,0.00037921,98689.0,98688.0,0.26449765]
["bitfinex","BTCUSD",1738833227102,0.00037921,98689.0,98688.0,0.26349765]
["bitfinex","BTCUSD",1738833227457,0.00037921,98689.0,98688.0,0.168994]
["bitfinex","BTCUSD",1738833227847,0.00037921,98689.0,98688.0,0.17893241]
["bitfinex","BTCUSD",1738833228114,0.00037921,98689.0,98688.0,0.42444938]
["bitfinex","BTCUSD",1738833228329,0.00037921,98689.0,98688.0,0.42543606]
["bitfinex","BTCUSD",1738833228732,0.00037921,98689.0,98688.0,0.43943606]
["bitfinex","BTCUSD",1738833229017,0.00037921,98689.0,98688.0,0.51453606]
["bitfinex","BTCUSD",1738833229146,0.00048601,98689.0,98688.0,0.51453606]
["bitfinex","BTCUSD",1738833229570,0.00048601,98689.0,98688.0,0.52153606]
["bitfinex","BTCUSD",1738833230033,0.00048601,98689.0,98688.0,0.52853606]
["bitfinex","BTCUSD",1738833230496,0.00048601,98689.0,98688.0,0.52153606]
["bitfinex","BTCUSD",1738833230697,0.00048601,98689.0,98688.0,0.53053606]
["bitfinex","BTCUSD",1738833230973,0.00048601,98689.0,98688.0,0.53151148]
["bitfinex","BTCUSD",1738833231248,0.00048601,98689.0,98688.0,0.46541148]
["bitfinex","BTCUSD",1738833231958,0.00048601,98689.0,98688.0,0.45641148]
["bitfinex","BTCUSD",1738833232377,0.00048601,98689.0,98688.0,0.46541148]
["bitfinex","BTCUSD",1738833233126,0.00048601,98689.0,98688.0,0.45641148]
["bitfinex","BTCUSD",1738833233326,0.00048601,98689.0,98688.0,0.46541148]
["bitfinex","BTCUSD",1738833233522,0.00048601,98689.0,98688.0,0.45641148]
["bitfinex","BTCUSD",1738833233717,0.00048601,98689.0,98688.0,0.46541148]
["bitfinex","BTCUSD",1738833234491,0.00048601,98689.0,98688.0,0.46106699]
["bitfinex","BTCUSD",1738833235703,0.00048601,98689.0,98688.0,0.47506699]
["bitfinex","BTCUSD",1738833235906,0.00048601,98689.0,98688.0,0.48406699]
["bitfinex","BTCUSD",1738833236127,0.00048601,98689.0,98688.0,0.46606699]
["bitfinex","BTCUSD",1738833236336,0.00048601,98689.0,98688.0,0.47506699]
["bitfinex","BTCUSD",1738833236558,7.1e-07,98699.0,98698.0,0.31191641]
["bitfinex","BTCUSD",1738833236957,8.1e-07,98711.0,98710.0,0.16189841]
["bitfinex","BTCUSD",1738833237184,8.1e-07,98711.0,98710.0,0.28841489]
["bitfinex","BTCUSD",1738833237406,8.1e-07,98711.0,98710.0,0.28740206]
["bitfinex","BTCUSD",1738833237816,8.1e-07,98711.0,98710.0,0.43740206]
["bitfinex","BTCUSD",1738833238047,8.1e-07,98711.0,98710.0,0.46505757]
["bitfinex","BTCUSD",1738833238285,8.1e-07,98711.0,98710.0,0.51275757]
["bitfinex","BTCUSD",1738833239021,8.1e-07,98711.0,98710.0,0.49410206]
["bitfinex","BTCUSD",1738833239218,8.1e-07,98711.0,98710.0,0.49546159]
["bitfinex","BTCUSD",1738833239642,0.0083575,98729.0,98723.0,0.30194]
["bitfinex","BTCUSD",1738833239833,0.00872648,98724.0,98723.0,0.42744365]
["bitfinex","BTCUSD",1738833240411,0.00872648,98724.0,98723.0,0.43738206]
["bitfinex","BTCUSD",1738833240614,0.00872648,98724.0,98723.0,0.48573114]
["bitfinex","BTCUSD",1738833241035,0.00872648,98724.0,98723.0,0.49473114]
["bitfinex","BTCUSD",1738833241591,0.00872648,98724.0,98723.0,0.50373114]
["bitfinex","BTCUSD",1738833242251,0.00872648,98724.0,98723.0,0.49473114]
["bitfinex","BTCUSD",1738833242448,0.00872648,98724.0,98723.0,0.50373114]
["bitfinex","BTCUSD",1738833242851,0.00872648,98724.0,98723.0,0.48573114]
["bitfinex","BTCUSD",1738833243201,0.00872648,98724.0,98723.0,0.49379273]
["bitfinex","BTCUSD",1738833243381,0.00872648,98724.0,98723.0,0.49473114]
["bitfinex","BTCUSD",1738833243631,0.00872648,98724.0,98723.0,0.49582269]
["bitfinex","BTCUSD",1738833243831,0.00872648,98724.0,98723.0,0.50482269]
["bitfinex","BTCUSD",1738833244009,0.00872648,98724.0,98723.0,0.51382269]
["bitfinex","BTCUSD",1738833244214,0.00872648,98724.0,98723.0,0.50482269]
["bitfinex","BTCUSD",1738833244424,0.00872648,98724.0,98723.0,0.49582269]
["bitfinex","BTCUSD",1738833244821,0.00872648,98724.0,98723.0,0.58162269]
["bitfinex","BTCUSD",1738833245368,0.0083575,98729.0,98728.0,0.301932]
["bitfinex","BTCUSD",1738833245574,0.0083575,98729.0,98728.0,0.40443565]
["bitfinex","BTCUSD",1738833246257,0.0083575,98729.0,98728.0,0.42743565]
["bitfinex","BTCUSD",1738833246631,0.0083575,98729.0,98728.0,0.43643565]
["bitfinex","BTCUSD",1738833246814,0.0083575,98729.0,98728.0,0.42743565]
["bitfinex","BTCUSD",1738833247040,0.0083575,98729.0,98728.0,0.47578473]
["bitfinex","BTCUSD",1738833247215,0.0171387,98729.0,98728.0,0.49378473]
["bitfinex","BTCUSD",1738833247419,0.0171387,98729.0,98728.0,0.49472314]
["bitfinex","BTCUSD",1738833247580,0.0171387,98729.0,98728.0,0.48572314]
["bitfinex","BTCUSD",1738833247988,0.0171387,98729.0,98728.0,0.49472314]
["bitfinex","BTCUSD",1738833248195,1.0213757,98744.0,98733.0,0.301924]
["bitfinex","BTCUSD",1738833248400,1.0213757,98744.0,98733.0,0.40442765]
["bitfinex","BTCUSD",1738833248598,1.10799194,98734.0,98733.0,0.40442765]
["bitfinex","BTCUSD",1738833249309,1.10799194,98734.0,98733.0,0.39446765]
["bitfinex","BTCUSD",1738833249509,0.08661624,98734.0,98733.0,0.47997246]
["bitfinex","BTCUSD",1738833249744,1.10799194,98734.0,98733.0,0.48991087]
["bitfinex","BTCUSD",1738833250115,1.10799194,98734.0,98733.0,0.49891087]
["bitfinex","BTCUSD",1738833250593,1.10799194,98734.0,98733.0,0.50791087]
["bitfinex","BTCUSD",1738833250913,1.10799194,98734.0,98733.0,0.51814768]
["bitfinex","BTCUSD",1738833251126,1.10799194,98734.0,98733.0,0.50914768]
["bitfinex","BTCUSD",1738833251324,1.10799194,98734.0,98733.0,0.54114768]
["bitfinex","BTCUSD",1738833251506,1.10799194,98734.0,98733.0,0.51814768]
["bitfinex","BTCUSD",1738833251870,1.10799194,98734.0,98733.0,0.19700846]
["bitfinex","BTCUSD",1738833252124,1.10799194,98734.0,98733.0,0.09450481]
["bitfinex","BTCUSD",1738833253072,1.10799194,98734.0,98733.0,0.10350481]
["bitfinex","BTCUSD",1738833253297,1.10799194,98734.0,98733.0,0.08550481]
["bitfinex","BTCUSD",1738833253480,1.10799194,98734.0,98733.0,0.09450481]
["bitfinex","BTCUSD",1738833253868,1.10809864,98734.0,98733.0,0.09450481]
["bitfinex","BTCUSD",1738833254072,1.10809864,98734.0,98733.0,0.0275958]
["bitfinex","BTCUSD",1738833254263,1.10809864,98734.0,98733.0,0.0365958]
["bitfinex","BTCUSD",1738833255186,1.10809864,98734.0,98733.0,0.0275958]
["bitfinex","BTCUSD",1738833255362,1.18679864,98734.0,98733.0,0.0275958]
["bitfinex","BTCUSD",1738833255575,1.18679864,98734.0,98733.0,0.0365958]
["bitfinex","BTCUSD",1738833255895,1.28930229,98734.0,98733.0,0.0365958]
["bitfinex","BTCUSD",1738833256090,1.28930229,98734.0,98733.0,0.0335958]
["bitfinex","BTCUSD",1738833256711,1.28930229,98734.0,98733.0,0.015]
["bitfinex","BTCUSD",1738833256912,1.28930229,98734.0,98733.0,0.002]
["bitfinex","BTCUSD",1738833257214,1.18679864,98734.0,98723.0,0.151939]
["bitfinex","BTCUSD",1738833257412,1.18679864,98734.0,98710.0,0.20699508]
["bitfinex","BTCUSD",1738833257413,0.151925,98733.0,98711.0,0.354569]
["bitfinex","BTCUSD",1738833257651,1.18679864,98734.0,98716.0,0.0484256]
["bitfinex","BTCUSD",1738833257853,1.18679864,98734.0,98717.0,0.202599]
["bitfinex","BTCUSD",1738833258057,1.18679864,98734.0,98716.0,0.0484256]
["bitfinex","BTCUSD",1738833258257,1.18679864,98734.0,98733.0,0.003]
["bitfinex","BTCUSD",1738833258505,0.151927,98732.0,98723.0,0.151939]
["bitfinex","BTCUSD",1738833258651,1.18679864,98734.0,98721.0,0.151942]
["bitfinex","BTCUSD",1738833258856,1.18679864,98734.0,98724.0,0.0484256]
["bitfinex","BTCUSD",1738833259540,0.151935,98726.0,98724.0,0.0484256]
["bitfinex","BTCUSD",1738833259948,0.151935,98726.0,98725.0,0.0484256]
["bitfinex","BTCUSD",1738833260159,0.30313865,98726.0,98725.0,0.03047041]
["bitfinex","BTCUSD",1738833260276,0.48973865,98726.0,98725.0,0.03047041]
["bitfinex","BTCUSD",1738833260484,0.38973865,98726.0,98725.0,0.03047041]
["bitfinex","BTCUSD",1738833260894,0.01,98725.0,98724.0,0.003]
["bitfinex","BTCUSD",1738833261258,0.1253,98726.0,98724.0,0.005]
["bitfinex","BTCUSD",1738833261424,1.29016092,98726.0,98724.0,0.002]
["bitfinex","BTCUSD",1738833261622,1.29016092,98726.0,98724.0,0.008]
["bitfinex","BTCUSD",1738833261623,0.151937,98725.0,98724.0,0.008]
["bitfinex","BTCUSD",1738833262024,0.151937,98725.0,98724.0,0.002]
["bitfinex","BTCUSD",1738833262373,0.202586,98724.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833262530,0.15195,98717.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833262705,1.0213757,98724.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833262910,0.151958,98711.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833263110,2.18625862,98711.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833264123,2.28876227,98711.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833264316,2.41936227,98711.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833265131,2.31685862,98711.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833265337,2.16490062,98711.0,98710.0,0.00036285]
["bitfinex","BTCUSD",1738833265578,1.0213757,98711.0,98710.0,0.15432285]
["bitfinex","BTCUSD",1738833265781,1.0213757,98711.0,98710.0,0.00136285]
["bitfinex","BTCUSD",1738833266189,1.0213757,98711.0,98710.0,0.15332285]
["bitfinex","BTCUSD",1738833266391,1.0213757,98711.0,98710.0,0.01904081]
["bitfinex","BTCUSD",1738833266890,1.0213757,98711.0,98710.0,0.02104081]
["bitfinex","BTCUSD",1738833267089,1.0213757,98711.0,98710.0,0.17300081]
["bitfinex","BTCUSD",1738833267287,1.0213757,98711.0,98710.0,0.17100081]
["bitfinex","BTCUSD",1738833267490,1.0213757,98711.0,98710.0,0.01904081]
["bitfinex","BTCUSD",1738833267892,1.0213757,98711.0,98710.0,0.02404081]
["bitfinex","BTCUSD",1738833268313,1.0213757,98711.0,98710.0,0.00536285]
["bitfinex","BTCUSD",1738833268692,1.0213757,98711.0,98710.0,0.15932285]
["bitfinex","BTCUSD",1738833269119,1.0213757,98711.0,98710.0,0.15732285]
["bitfinex","BTCUSD",1738833269665,1.0213757,98711.0,98710.0,0.15932285]
["bitfinex","BTCUSD",1738833269897,1.0213757,98711.0,98710.0,0.15432285]
["bitfinex","BTCUSD",1738833270073,1.0213757,98711.0,98710.0,0.15232285]
["bitfinex","BTCUSD",1738833270235,1.0213757,98711.0,98710.0,0.15532285]
["bitfinex","BTCUSD",1738833271043,1.0213757,98711.0,98710.0,0.17397791]
["bitfinex","BTCUSD",1738833271272,1.0213757,98711.0,98710.0,0.18197791]
["bitfinex","BTCUSD",1738833271466,1.0213757,98711.0,98710.0,0.17397791]
["bitfinex","BTCUSD",1738833271990,1.0213757,98711.0,98710.0,0.18297791]
["bitfinex","BTCUSD",1738833272193,1.0213757,98711.0,98710.0,0.01901791]
["bitfinex","BTCUSD",1738833272390,1.0213757,98711.0,98710.0,0.02801791]
["bitfinex","BTCUSD",1738833272547,1.0213757,98711.0,98710.0,0.02101791]
["bitfinex","BTCUSD",1738833272751,1.0213757,98711.0,98710.0,0.17297791]
["bitfinex","BTCUSD",1738833272952,1.0213757,98711.0,98710.0,0.17997791]
["bitfinex","BTCUSD",1738833273551,0.08672294,98734.0,98725.0,0.151937]
["bitfinex","BTCUSD",1738833273552,1.0213757,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1738833273773,0.08672294,98734.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738833273974,0.08672294,98734.0,98733.0,0.25442765]
["bitfinex","BTCUSD",1738833274384,0.08672294,98734.0,98733.0,0.27308271]
["bitfinex","BTCUSD",1738833275141,0.08672294,98734.0,98733.0,0.28208271]
["bitfinex","BTCUSD",1738833275345,0.08672294,98734.0,98733.0,0.17957906]
["bitfinex","BTCUSD",1738833275743,0.08672294,98734.0,98733.0,0.18857906]
["bitfinex","BTCUSD",1738833276971,0.08672294,98734.0,98733.0,0.21841798]
["bitfinex","BTCUSD",1738833281264,0.08672294,98734.0,98733.0,0.33086004]
["bitfinex","BTCUSD",1738833281468,0.08672294,98734.0,98733.0,0.32092163]
["bitfinex","BTCUSD",1738833281870,0.08672294,98734.0,98733.0,0.29108271]
["bitfinex","BTCUSD",1738833284349,0.08672294,98734.0,98733.0,0.18857906]
["bitfinex","BTCUSD",1738833284522,1.23556502,98748.0,98733.0,0.18857906]
["bitfinex","BTCUSD",1738833284523,0.151912,98741.0,98733.0,0.18857906]
["bitfinex","BTCUSD",1738833284822,1.0317845,98739.0,98733.0,0.06651991]
["bitfinex","BTCUSD",1738833285030,0.10250365,98738.0,98733.0,0.06651991]
["bitfinex","BTCUSD",1738833285181,0.151917,98738.0,98733.0,0.06651991]
["bitfinex","BTCUSD",1738833285380,0.151917,98738.0,98733.0,0.04851991]
["bitfinex","BTCUSD",1738833285381,1.01292492,98738.0,98733.0,0.04851991]
["bitfinex","BTCUSD",1738833285583,1.01292492,98738.0,98734.0,0.01866582]
["bitfinex","BTCUSD",1738833286056,1.1837015,98739.0,98734.0,0.01866582]
["bitfinex","BTCUSD",1738833286057,1.0317845,98739.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738833286243,1.0317845,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738833287007,1.0317845,98739.0,98738.0,0.17058282]
["bitfinex","BTCUSD",1738833288431,1.0317845,98739.0,98738.0,0.17958282]
["bitfinex","BTCUSD",1738833288705,1.0317845,98739.0,98738.0,0.17058282]
["bitfinex","BTCUSD",1738833288904,1.0317845,98739.0,98738.0,0.17258282]
["bitfinex","BTCUSD",1738833289097,1.0317845,98739.0,98738.0,0.17958282]
["bitfinex","BTCUSD",1738833290155,1.0318912,98739.0,98738.0,0.17958282]
["bitfinex","BTCUSD",1738833291685,1.0318912,98739.0,98738.0,0.02766582]
["bitfinex","BTCUSD",1738833292448,1.0318912,98739.0,98738.0,0.17958282]
["bitfinex","BTCUSD",1738833293073,1.0318912,98739.0,98738.0,0.17758282]
["bitfinex","BTCUSD",1738833293399,1.0318912,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833294226,1.1838062,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833294436,1.26811433,98739.0,98738.0,0.01866582]
["bitfinex","BTCUSD",1738833294643,1.1838062,98739.0,98738.0,0.02066582]
["bitfinex","BTCUSD",1738833295390,1.1838062,98739.0,98738.0,0.02666582]
["bitfinex","BTCUSD",1738833295602,1.1838062,98739.0,98738.0,0.01866582]
["bitfinex","BTCUSD",1738833295847,1.0318912,98739.0,98738.0,0.01866582]
["bitfinex","BTCUSD",1738833296054,1.0318912,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833296055,1.1838062,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833296465,1.1838062,98739.0,98738.0,0.02366582]
["bitfinex","BTCUSD",1738833296466,1.0318912,98739.0,98738.0,0.02366582]
["bitfinex","BTCUSD",1738833296617,1.1838062,98739.0,98738.0,0.02366582]
["bitfinex","BTCUSD",1738833297755,1.1838062,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833299717,1.25142491,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833300129,1.1838062,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833300338,1.1762062,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833300549,1.0242912,98739.0,98738.0,0.02566582]
["bitfinex","BTCUSD",1738833300964,1.0242912,98739.0,98738.0,0.1484138]
["bitfinex","BTCUSD",1738833301167,0.0001067,98739.0,98738.0,0.1901138]
["bitfinex","BTCUSD",1738833301347,0.0001067,98739.0,98738.0,0.3401138]
["bitfinex","BTCUSD",1738833301787,0.0001067,98739.0,98738.0,0.4203138]
["bitfinex","BTCUSD",1738833302200,0.0001067,98739.0,98738.0,0.4293138]
["bitfinex","BTCUSD",1738833302411,0.0001067,98739.0,98738.0,0.40064798]
["bitfinex","BTCUSD",1738833302586,0.0107526,98739.0,98738.0,0.40964798]
["bitfinex","BTCUSD",1738833302789,0.0107526,98739.0,98738.0,0.41864798]
["bitfinex","BTCUSD",1738833303368,0.0107526,98739.0,98738.0,0.42799758]
["bitfinex","BTCUSD",1738833303835,0.5228526,98739.0,98738.0,0.42799758]
["bitfinex","BTCUSD",1738833305091,0.5228526,98739.0,98738.0,0.38129758]
["bitfinex","BTCUSD",1738833305763,0.5228526,98739.0,98738.0,0.30009758]
["bitfinex","BTCUSD",1738833305955,0.5228526,98739.0,98738.0,0.29955758]
["bitfinex","BTCUSD",1738833306414,0.5228526,98739.0,98738.0,0.31826456]
["bitfinex","BTCUSD",1738833307978,0.5228526,98739.0,98738.0,0.34818746]
["bitfinex","BTCUSD",1738833308198,0.5228526,98739.0,98738.0,0.36314884]
["bitfinex","BTCUSD",1738833310034,0.5228526,98739.0,98738.0,0.37326884]
["bitfinex","BTCUSD",1738833312180,0.5000643,98739.0,98738.0,0.10250365]
["bitfinex","BTCUSD",1738833312389,0.5000643,98739.0,98737.0,0.151917]
["bitfinex","BTCUSD",1738833312605,0.5000643,98739.0,98733.0,0.00022407]
["bitfinex","BTCUSD",1738833313248,0.5000643,98739.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738833313554,0.5000643,98739.0,98738.0,0.008]
["bitfinex","BTCUSD",1738833313989,0.5010643,98739.0,98738.0,0.017]
["bitfinex","BTCUSD",1738833314190,0.151923,98734.0,98733.0,0.00022407]
["bitfinex","BTCUSD",1738833314327,0.5000643,98739.0,98738.0,0.00022407]
["bitfinex","BTCUSD",1738833314527,0.151915,98739.0,98738.0,0.00022407]
["bitfinex","BTCUSD",1738833314845,0.1520217,98739.0,98738.0,0.00022407]
["bitfinex","BTCUSD",1738833315240,0.1520217,98739.0,98738.0,0.00622407]
["bitfinex","BTCUSD",1738833315441,0.1520217,98739.0,98738.0,0.00022407]
["bitfinex","BTCUSD",1738833315642,0.2764217,98739.0,98738.0,0.00222407]
["bitfinex","BTCUSD",1738833316885,0.2764217,98739.0,98738.0,0.00322407]
["bitfinex","BTCUSD",1738833317084,0.2764217,98739.0,98738.0,0.00022407]
["bitfinex","BTCUSD",1738833317546,0.2764217,98739.0,98738.0,0.00122407]
["bitfinex","BTCUSD",1738833317925,0.37892535,98739.0,98738.0,0.00122407]
["bitfinex","BTCUSD",1738833318084,0.481429,98739.0,98738.0,0.00122407]
["bitfinex","BTCUSD",1738833318505,0.491429,98739.0,98738.0,0.00122407]
["bitfinex","BTCUSD",1738833319535,0.38892535,98739.0,98738.0,0.00122407]
["bitfinex","BTCUSD",1738833319757,0.88892535,98739.0,98738.0,0.00122407]
["bitfinex","BTCUSD",1738833320484,0.411223,98734.0,98733.0,7e-08]
["bitfinex","BTCUSD",1738833320684,0.7702303,98734.0,98733.0,7e-08]
["bitfinex","BTCUSD",1738833320841,0.151957,98712.0,98711.0,0.01996]
["bitfinex","BTCUSD",1738833321045,2.18625762,98712.0,98711.0,0.01996]
["bitfinex","BTCUSD",1738833321627,2.23225762,98712.0,98711.0,0.01996]
["bitfinex","BTCUSD",1738833321823,2.33476127,98712.0,98711.0,0.01996]
["bitfinex","BTCUSD",1738833322029,2.43726492,98712.0,98711.0,0.01996]
["bitfinex","BTCUSD",1738833322289,2.33476127,98712.0,98711.0,0.01996]
["bitfinex","BTCUSD",1738833323063,2.33576127,98712.0,98711.0,0.01996]
["bitfinex","BTCUSD",1738833325117,2.03530062,98712.0,98711.0,0.01996]
["bitfinex","BTCUSD",1738833325276,2.03530062,98712.0,98711.0,0.0198691]
["bitfinex","BTCUSD",1738833325484,2.03530062,98712.0,98711.0,0.01977808]
["bitfinex","BTCUSD",1738833325883,1.0223757,98712.0,98711.0,0.01977808]
["bitfinex","BTCUSD",1738833326145,1.0213757,98712.0,98711.0,0.01977808]
["bitfinex","BTCUSD",1738833326503,1.0223757,98712.0,98711.0,0.01977808]
["bitfinex","BTCUSD",1738833326940,1.0223757,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833327160,1.0213757,98712.0,98711.0,0.02931911]
["bitfinex","BTCUSD",1738833327795,1.0213757,98712.0,98711.0,0.03231911]
["bitfinex","BTCUSD",1738833328905,1.12387935,98712.0,98711.0,0.03231911]
["bitfinex","BTCUSD",1738833329321,1.12387935,98712.0,98711.0,0.02300215]
["bitfinex","BTCUSD",1738833329658,1.12487935,98712.0,98711.0,0.02300215]
["bitfinex","BTCUSD",1738833329921,1.12487935,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833330495,1.0213757,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833330685,1.0223757,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833333291,1.0213757,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833333466,1.0213757,98712.0,98711.0,0.02300215]
["bitfinex","BTCUSD",1738833335112,1.0213757,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833335313,1.1733327,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833336841,1.0213757,98712.0,98711.0,0.17196015]
["bitfinex","BTCUSD",1738833337203,1.0213757,98712.0,98711.0,0.16896015]
["bitfinex","BTCUSD",1738833337599,1.0253757,98712.0,98711.0,0.01700215]
["bitfinex","BTCUSD",1738833338156,1.0254824,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833338598,1.1774394,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833339387,1.1794394,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833340017,1.1774394,98712.0,98711.0,0.02000215]
["bitfinex","BTCUSD",1738833340948,1.1734394,98712.0,98711.0,0.01700215]
["bitfinex","BTCUSD",1738833342044,1.1744394,98712.0,98711.0,0.01700215]
["bitfinex","BTCUSD",1738833345376,1.0224824,98712.0,98711.0,0.16896015]
["bitfinex","BTCUSD",1738833345625,1.0224824,98712.0,98711.0,0.17833089]
["bitfinex","BTCUSD",1738833346147,1.0214824,98712.0,98711.0,0.17833089]
["bitfinex","BTCUSD",1738833346497,1.0224824,98712.0,98711.0,0.17833089]
["bitfinex","BTCUSD",1738833346900,1.0214824,98712.0,98711.0,0.18133089]
["bitfinex","BTCUSD",1738833347528,1.0214824,98712.0,98711.0,0.02937289]
["bitfinex","BTCUSD",1738833347727,1.1734394,98712.0,98711.0,0.02937289]
["bitfinex","BTCUSD",1738833348311,1.0214824,98712.0,98711.0,0.02937289]
["bitfinex","BTCUSD",1738833349118,1.1734394,98712.0,98711.0,0.02937289]
["bitfinex","BTCUSD",1738833351283,0.1520637,98712.0,98711.0,0.02937289]
["bitfinex","BTCUSD",1738833351689,0.0001067,98712.0,98711.0,0.02937289]
["bitfinex","BTCUSD",1738833351866,0.1520637,98712.0,98711.0,0.02937289]
["bitfinex","BTCUSD",1738833352912,0.25456735,98712.0,98711.0,0.02937289]
["bitfinex","BTCUSD",1738833353700,0.25456735,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833353906,0.25456735,98712.0,98711.0,0.02737289]
["bitfinex","BTCUSD",1738833354115,0.10250365,98712.0,98711.0,0.02737289]
["bitfinex","BTCUSD",1738833354309,0.25446065,98712.0,98711.0,0.02737289]
["bitfinex","BTCUSD",1738833356696,0.25446065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833356908,0.25546065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833357331,0.25446065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833357528,0.25746065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833357732,0.25846065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833358133,0.25746065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833358616,0.25846065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833358822,0.25446065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833359227,0.25746065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833359503,0.25646065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833360362,0.25746065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833360568,0.25446065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833360774,0.25546065,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833360986,0.25556735,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833361406,0.35499539,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833361544,0.25556735,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833361747,0.25456735,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833361969,0.25656735,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833362173,0.25856735,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833362375,0.35829539,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833362578,0.25856735,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833362982,0.0041067,98712.0,98711.0,0.17833089]
["bitfinex","BTCUSD",1738833363946,0.0001067,98712.0,98711.0,0.17833089]
["bitfinex","BTCUSD",1738833364640,0.0001067,98712.0,98711.0,0.02637289]
["bitfinex","BTCUSD",1738833364841,0.0001067,98712.0,98711.0,0.17833089]
["bitfinex","BTCUSD",1738833365047,0.0001067,98712.0,98711.0,0.35763454]
["bitfinex","BTCUSD",1738833365458,0.0001067,98712.0,98711.0,0.38756375]
["bitfinex","BTCUSD",1738833365862,0.0001067,98712.0,98711.0,0.38656375]
["bitfinex","BTCUSD",1738833366269,0.0011067,98712.0,98711.0,0.39356375]
["bitfinex","BTCUSD",1738833366449,0.0011067,98712.0,98711.0,0.3542638]
["bitfinex","BTCUSD",1738833366970,0.0001067,98712.0,98711.0,0.3472638]
["bitfinex","BTCUSD",1738833367456,0.0001067,98712.0,98711.0,0.3959638]
["bitfinex","BTCUSD",1738833367815,0.0011067,98712.0,98711.0,0.4049638]
["bitfinex","BTCUSD",1738833368456,0.0021067,98712.0,98711.0,0.4139638]
["bitfinex","BTCUSD",1738833371757,0.0021067,98712.0,98711.0,0.4206038]
["bitfinex","BTCUSD",1738833373761,0.0021067,98712.0,98711.0,0.04164215]
["bitfinex","BTCUSD",1738833374111,0.1540637,98712.0,98711.0,0.04164215]
["bitfinex","BTCUSD",1738833374520,0.19599919,98712.0,98711.0,0.04164215]
["bitfinex","BTCUSD",1738833375159,0.29850284,98712.0,98711.0,0.04164215]
["bitfinex","BTCUSD",1738833375872,0.29750284,98712.0,98711.0,0.03264215]
["bitfinex","BTCUSD",1738833376103,0.25556735,98712.0,98711.0,0.03264215]
["bitfinex","BTCUSD",1738833376342,0.25456735,98712.0,98711.0,0.02764215]
["bitfinex","BTCUSD",1738833376835,0.25556735,98712.0,98711.0,0.03464215]
["bitfinex","BTCUSD",1738833377172,0.25456735,98712.0,98711.0,0.02764215]
["bitfinex","BTCUSD",1738833377377,0.33299489,98712.0,98711.0,0.02864215]
["bitfinex","BTCUSD",1738833378219,0.33299489,98712.0,98711.0,0.02764215]
["bitfinex","BTCUSD",1738833378425,0.33299489,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833378644,0.25856735,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833379282,0.27749262,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833379549,0.27349262,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833379744,0.27649262,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833380150,0.27549262,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833380352,0.36101268,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833380588,0.35901268,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833381013,0.37101268,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833381967,0.38393354,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833382166,0.37993354,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833382368,0.38393354,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833382871,0.40693354,98712.0,98711.0,0.02364215]
["bitfinex","BTCUSD",1738833383079,0.371971,98703.0,98702.0,7.137e-05]
["bitfinex","BTCUSD",1738833383285,1.72757205,98703.0,98702.0,7.137e-05]
["bitfinex","BTCUSD",1738833383486,1.82839732,98703.0,98702.0,7.137e-05]
["bitfinex","BTCUSD",1738833384354,0.1,98691.0,98686.0,0.07955976]
["bitfinex","BTCUSD",1738833384596,0.151995,98687.0,98686.0,0.07955976]
["bitfinex","BTCUSD",1738833384771,0.152008,98679.0,98678.0,0.00022407]
["bitfinex","BTCUSD",1738833384927,2.18630862,98679.0,98678.0,0.00036292]
["bitfinex","BTCUSD",1738833385473,2.18630862,98679.0,98678.0,0.00027192]
["bitfinex","BTCUSD",1738833386239,2.18730862,98679.0,98678.0,0.00727192]
["bitfinex","BTCUSD",1738833387503,2.18730862,98679.0,98678.0,0.007181]
["bitfinex","BTCUSD",1738833388704,2.18730862,98679.0,98678.0,0.009181]
["bitfinex","BTCUSD",1738833390711,2.28981227,98679.0,98678.0,0.009181]
["bitfinex","BTCUSD",1738833390920,2.39231592,98679.0,98678.0,0.009181]
["bitfinex","BTCUSD",1738833391524,2.03530062,98679.0,98678.0,0.007181]
["bitfinex","BTCUSD",1738833391727,1.0223757,98679.0,98678.0,0.007181]
["bitfinex","BTCUSD",1738833391927,1.0213757,98679.0,98678.0,0.000181]
["bitfinex","BTCUSD",1738833392129,1.0213757,98679.0,98678.0,0.075181]
["bitfinex","BTCUSD",1738833392452,1.0223757,98679.0,98678.0,0.081181]
["bitfinex","BTCUSD",1738833393055,1.0213757,98679.0,98678.0,0.075181]
["bitfinex","BTCUSD",1738833393632,1.0213757,98679.0,98678.0,0.076181]
["bitfinex","BTCUSD",1738833394193,1.0213757,98679.0,98678.0,0.075181]
["bitfinex","BTCUSD",1738833394377,1.1743837,98679.0,98678.0,0.010181]
["bitfinex","BTCUSD",1738833394623,1.27652127,98679.0,98678.0,0.010181]
["bitfinex","BTCUSD",1738833394826,1.27652127,98679.0,98678.0,0.000181]
["bitfinex","BTCUSD",1738833395032,1.1743837,98679.0,98678.0,0.000181]
["bitfinex","BTCUSD",1738833395185,1.1753837,98679.0,98678.0,0.009181]
["bitfinex","BTCUSD",1738833395388,1.0213757,98679.0,98678.0,0.000181]
["bitfinex","BTCUSD",1738833395785,1.0213757,98679.0,98678.0,0.008181]
["bitfinex","BTCUSD",1738833395786,1.0223757,98679.0,98678.0,0.008181]
["bitfinex","BTCUSD",1738833395984,1.0224825,98679.0,98678.0,0.000181]
["bitfinex","BTCUSD",1738833396185,1.0234825,98679.0,98678.0,0.008181]
["bitfinex","BTCUSD",1738833396512,1.0244825,98679.0,98678.0,0.014181]
["bitfinex","BTCUSD",1738833396661,1.0234825,98679.0,98678.0,0.006181]
["bitfinex","BTCUSD",1738833396860,1.0234825,98679.0,98678.0,0.007181]
["bitfinex","BTCUSD",1738833397071,1.0234825,98679.0,98678.0,0.082681]
["bitfinex","BTCUSD",1738833397742,1.0214825,98679.0,98678.0,0.076681]
["bitfinex","BTCUSD",1738833397891,1.0214825,98679.0,98678.0,0.001181]
["bitfinex","BTCUSD",1738833398518,1.0224825,98679.0,98678.0,0.007181]
["bitfinex","BTCUSD",1738833399130,1.0234825,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833404239,1.0234825,98679.0,98678.0,0.16519]
["bitfinex","BTCUSD",1738833407040,1.0234825,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833407237,1.1754905,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833408192,1.0234825,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833410717,1.1754905,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833411108,1.0234825,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833411317,1.09505726,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833411522,1.24706526,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833412325,1.1754905,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833415154,0.1541148,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833416203,0.0021068,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833417616,0.1541148,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833418310,0.25661845,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833418869,0.27558394,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833419641,0.35648394,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833419861,0.44266663,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833420555,0.35648394,98679.0,98678.0,0.013181]
["bitfinex","BTCUSD",1738833420857,0.35448394,98679.0,98678.0,0.001181]
["bitfinex","BTCUSD",1738833421104,0.35448394,98679.0,98678.0,1e-06]
["bitfinex","BTCUSD",1738833421287,0.152049,98652.0,98651.0,0.08148839]
["bitfinex","BTCUSD",1738833421505,2.03430062,98652.0,98651.0,0.08148839]
["bitfinex","BTCUSD",1738833421660,2.18634962,98652.0,98648.0,0.00022365]
["bitfinex","BTCUSD",1738833422033,2.03430062,98652.0,98648.0,0.00022365]
["bitfinex","BTCUSD",1738833422367,2.03430062,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1738833422785,2.03530062,98652.0,98648.0,0.00922365]
["bitfinex","BTCUSD",1738833423224,2.03630062,98652.0,98648.0,0.01722365]
["bitfinex","BTCUSD",1738833423455,1.0233757,98652.0,98648.0,0.01722365]
["bitfinex","BTCUSD",1738833423659,1.0233757,98652.0,98649.0,0.0764]
["bitfinex","BTCUSD",1738833424359,1.0223757,98652.0,98649.0,0.0764]
["bitfinex","BTCUSD",1738833424704,1.0213757,98652.0,98649.0,0.0764]
["bitfinex","BTCUSD",1738833425170,1.0223757,98652.0,98649.0,0.0764]
["bitfinex","BTCUSD",1738833425369,1.0213757,98652.0,98649.0,0.0764]
["bitfinex","BTCUSD",1738833425627,1.0213757,98652.0,98649.0,0.0824]
["bitfinex","BTCUSD",1738833425797,1.0223757,98652.0,98650.0,0.0499]
["bitfinex","BTCUSD",1738833426674,1.0223757,98652.0,98649.0,0.0824]
["bitfinex","BTCUSD",1738833426855,1.0223757,98652.0,98649.0,0.006]
["bitfinex","BTCUSD",1738833427468,1.0223757,98652.0,98649.0,0.005]
["bitfinex","BTCUSD",1738833427682,1.0223757,98652.0,98650.0,0.001]
["bitfinex","BTCUSD",1738833427977,1.0213757,98652.0,98650.0,0.001]
["bitfinex","BTCUSD",1738833428343,1.0223757,98652.0,98650.0,0.006]
["bitfinex","BTCUSD",1738833429479,1.0223757,98652.0,98650.0,0.007]
["bitfinex","BTCUSD",1738833430108,1.1744247,98652.0,98650.0,0.007]
["bitfinex","BTCUSD",1738833430329,1.0223757,98652.0,98650.0,0.007]
["bitfinex","BTCUSD",1738833431368,1.10330398,98652.0,98650.0,0.007]
["bitfinex","BTCUSD",1738833431570,1.0223757,98652.0,98650.0,0.007]
["bitfinex","BTCUSD",1738833431830,1.0223757,98652.0,98650.0,0.00690902]
["bitfinex","BTCUSD",1738833432788,2.03530062,98652.0,98650.0,0.00690902]
["bitfinex","BTCUSD",1738833433871,2.03530062,98652.0,98650.0,0.00681808]
["bitfinex","BTCUSD",1738833437455,2.18735062,98652.0,98650.0,0.00681808]
["bitfinex","BTCUSD",1738833437634,0.152051,98651.0,98650.0,0.00681808]
["bitfinex","BTCUSD",1738833437837,0.25455465,98651.0,98650.0,0.00681808]
["bitfinex","BTCUSD",1738833438040,0.152051,98651.0,98650.0,0.00681808]
["bitfinex","BTCUSD",1738833438553,0.152051,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1738833438754,0.153051,98651.0,98650.0,0.007]
["bitfinex","BTCUSD",1738833439154,0.152052,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833440963,0.152052,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833441113,0.22053894,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833441309,0.152052,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833441614,0.153052,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833443884,0.25555565,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833449245,0.001,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833454422,0.0011068,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833460658,0.1531588,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833460970,0.25566245,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833462081,0.0011068,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833468025,0.1531588,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833469894,0.10250365,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833470093,0.25455565,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833477389,0.25466245,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833486376,0.0001068,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833487204,0.0001068,98650.0,98649.0,0.15327828]
["bitfinex","BTCUSD",1738833487342,0.0001068,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833490306,0.0001068,98650.0,98649.0,0.15327828]
["bitfinex","BTCUSD",1738833491793,0.0001068,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833492354,0.0001068,98650.0,98649.0,0.15327828]
["bitfinex","BTCUSD",1738833492550,0.0001068,98650.0,98649.0,0.00122428]
["bitfinex","BTCUSD",1738833494543,0.0001068,98650.0,98649.0,0.15327828]
["bitfinex","BTCUSD",1738833494749,0.0001068,98650.0,98649.0,0.19997828]
["bitfinex","BTCUSD",1738833495969,0.0011068,98650.0,98649.0,0.20497828]
["bitfinex","BTCUSD",1738833496116,0.0011068,98650.0,98649.0,0.21397828]
["bitfinex","BTCUSD",1738833496327,0.0021068,98650.0,98649.0,0.21397828]
["bitfinex","BTCUSD",1738833496519,0.0021068,98650.0,98649.0,0.20497828]
["bitfinex","BTCUSD",1738833496520,0.0011068,98650.0,98649.0,0.20497828]
["bitfinex","BTCUSD",1738833496928,0.0021068,98650.0,98649.0,0.21397828]
["bitfinex","BTCUSD",1738833497793,0.0011068,98650.0,98649.0,0.20797828]
["bitfinex","BTCUSD",1738833498000,0.0021068,98650.0,98649.0,0.21597828]
["bitfinex","BTCUSD",1738833499634,0.0021068,98650.0,98649.0,0.36597828]
["bitfinex","BTCUSD",1738833501286,0.0021068,98650.0,98649.0,0.01722428]
["bitfinex","BTCUSD",1738833501490,0.0021068,98650.0,98649.0,0.16927828]
["bitfinex","BTCUSD",1738833501619,0.0021068,98650.0,98649.0,0.24637828]
["bitfinex","BTCUSD",1738833502382,0.0021068,98650.0,98649.0,0.01722428]
["bitfinex","BTCUSD",1738833502738,0.0021068,98650.0,98649.0,0.16927828]
["bitfinex","BTCUSD",1738833507552,0.0021068,98650.0,98649.0,0.24617828]
["bitfinex","BTCUSD",1738833509118,0.0021068,98650.0,98649.0,0.16927828]
["bitfinex","BTCUSD",1738833509674,0.0021068,98650.0,98649.0,0.01722428]
["bitfinex","BTCUSD",1738833509867,0.1541588,98650.0,98649.0,0.01722428]
["bitfinex","BTCUSD",1738833511053,0.2330588,98650.0,98649.0,0.00922428]
["bitfinex","BTCUSD",1738833511386,0.2330588,98650.0,98649.0,0.01022428]
["bitfinex","BTCUSD",1738833511586,0.33556245,98650.0,98649.0,0.01022428]
["bitfinex","BTCUSD",1738833511850,0.33556245,98650.0,98649.0,0.00922428]
["bitfinex","BTCUSD",1738833512047,0.33456245,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833512222,0.38306245,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833512571,0.38406245,98650.0,98649.0,0.00722428]
["bitfinex","BTCUSD",1738833512730,0.38306245,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833512898,0.38506245,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833513298,0.38206245,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833513599,0.38506245,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833514443,0.39298245,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833516202,0.70527264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833516645,0.80777629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833516845,0.70527264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833519466,0.76527264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833519821,0.67745264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833520030,0.52744899,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833520844,0.62995264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833521043,0.81565629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833521563,0.71315264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833521940,0.62995264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833522296,0.52744899,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833523200,0.62995264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833527605,0.62895264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833527989,0.62995264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833528246,0.52744899,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833528794,0.52544899,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833529176,0.62795264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833529370,0.62695264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833529568,0.62895264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833530014,0.71065264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833530186,0.71165264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833530378,0.71265264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833530647,0.71065264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833530812,0.70965264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833531018,0.62695264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833531217,0.62895264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833531832,0.73345629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833532136,0.73145629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833532486,0.73245629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833533018,0.73345629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833533196,0.74229629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833533879,0.74129629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833534019,0.74329629,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833534222,0.64079264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833537934,0.63295264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833538299,0.64079264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833539413,0.63295264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833539618,0.64079264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833539819,0.65527164,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833542824,0.83497529,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833543438,0.73247164,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833544700,0.74398461,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833546277,0.72950561,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833546917,0.71799264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833547118,0.64079264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833551181,0.63679264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833551389,0.63671264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833551809,0.63771264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833552210,0.62895264,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833552421,0.37439699,98650.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738833552774,1.9e-07,98652.0,98650.0,0.0769]
["bitfinex","BTCUSD",1738833552954,1.0213757,98666.0,98665.0,0.378929]
["bitfinex","BTCUSD",1738833553185,1.0213757,98666.0,98665.0,0.48143265]
["bitfinex","BTCUSD",1738833553572,1.0213757,98666.0,98665.0,0.55133265]
["bitfinex","BTCUSD",1738833553785,1.0213757,98666.0,98665.0,0.52833265]
["bitfinex","BTCUSD",1738833553977,1.0213757,98666.0,98665.0,0.425829]
["bitfinex","BTCUSD",1738833555127,1.0223757,98666.0,98665.0,0.434829]
["bitfinex","BTCUSD",1738833555453,1.0213757,98666.0,98665.0,0.425829]
["bitfinex","BTCUSD",1738833555656,1.0223757,98666.0,98665.0,0.443829]
["bitfinex","BTCUSD",1738833555873,1.0233757,98666.0,98665.0,0.443829]
["bitfinex","BTCUSD",1738833556049,1.0223757,98666.0,98665.0,0.44619863]
["bitfinex","BTCUSD",1738833556256,1.0233757,98666.0,98665.0,0.45519863]
["bitfinex","BTCUSD",1738833556840,1.0223757,98666.0,98665.0,0.44619863]
["bitfinex","BTCUSD",1738833557373,1.0213757,98666.0,98665.0,0.43719863]
["bitfinex","BTCUSD",1738833557602,1.0223757,98666.0,98665.0,0.44619863]
["bitfinex","BTCUSD",1738833557947,1.0213757,98666.0,98665.0,0.43719863]
["bitfinex","BTCUSD",1738833558158,1.0223757,98666.0,98665.0,0.44619863]
["bitfinex","BTCUSD",1738833558410,1.0233757,98666.0,98665.0,0.45519863]
["bitfinex","BTCUSD",1738833558613,1.0223757,98666.0,98665.0,0.44619863]
["bitfinex","BTCUSD",1738833558816,1.0234825,98666.0,98665.0,0.45519863]
["bitfinex","BTCUSD",1738833559518,1.0234825,98666.0,98665.0,0.55770228]
["bitfinex","BTCUSD",1738833562233,0.01695787,98679.0,98678.0,0.302009]
["bitfinex","BTCUSD",1738833562454,1.03833357,98679.0,98678.0,0.48671265]
["bitfinex","BTCUSD",1738833564618,1.03933357,98679.0,98678.0,0.49571265]
["bitfinex","BTCUSD",1738833565400,1.03933357,98679.0,98678.0,0.51871265]
["bitfinex","BTCUSD",1738833565608,1e-06,98679.0,98678.0,0.56701265]
["bitfinex","BTCUSD",1738833566071,1e-06,98679.0,98678.0,0.57847116]
["bitfinex","BTCUSD",1738833566806,1.0213757,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738833567888,1.0213757,98689.0,98688.0,0.301994]
["bitfinex","BTCUSD",1738833568310,1.0223757,98689.0,98688.0,0.308994]
["bitfinex","BTCUSD",1738833569892,1.0223757,98689.0,98688.0,0.41149765]
["bitfinex","BTCUSD",1738833570107,0.001,98689.0,98688.0,0.41149765]
["bitfinex","BTCUSD",1738833570307,0.001,98689.0,98688.0,0.309994]
["bitfinex","BTCUSD",1738833571492,1.0223757,98689.0,98688.0,0.309994]
["bitfinex","BTCUSD",1738833582391,1.0223757,98689.0,98688.0,0.41249765]
["bitfinex","BTCUSD",1738833582615,1.0223757,98689.0,98688.0,0.51239765]
["bitfinex","BTCUSD",1738833582881,1.0213757,98701.0,98700.0,0.151975]
["bitfinex","BTCUSD",1738833583031,0.000238,98712.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738833583234,1.0216137,98712.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738833584320,1.0216137,98712.0,98711.0,0.155958]
["bitfinex","BTCUSD",1738833585323,1.0216137,98712.0,98711.0,0.156958]
["bitfinex","BTCUSD",1738833586551,1.0216137,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738833586959,1.0216137,98712.0,98711.0,0.156958]
["bitfinex","BTCUSD",1738833587508,1.0216137,98712.0,98711.0,0.16849672]
["bitfinex","BTCUSD",1738833588065,1.0216137,98712.0,98711.0,0.34600037]
["bitfinex","BTCUSD",1738833590505,1.0216137,98712.0,98711.0,0.24349672]
["bitfinex","BTCUSD",1738833593276,1.0216137,98712.0,98711.0,0.49600037]
["bitfinex","BTCUSD",1738833600150,1.0216137,98712.0,98711.0,0.49100037]
["bitfinex","BTCUSD",1738833600451,1.0216137,98712.0,98711.0,0.49800037]
["bitfinex","BTCUSD",1738833600659,1.0216137,98712.0,98711.0,0.50000037]
["bitfinex","BTCUSD",1738833603385,1.0216137,98712.0,98711.0,0.52300037]
["bitfinex","BTCUSD",1738833604557,0.000238,98712.0,98711.0,0.52300037]
["bitfinex","BTCUSD",1738833604959,0.5001067,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738833605334,1.5214824,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738833605511,1.5214824,98739.0,98729.0,0.27596428]
["bitfinex","BTCUSD",1738833605684,1.5214824,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738833606096,1.5214824,98739.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738833606328,1.5214824,98739.0,98736.0,0.151919]
["bitfinex","BTCUSD",1738833607165,1.5214824,98739.0,98729.0,0.13798214]
["bitfinex","BTCUSD",1738833607333,0.151933,98728.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738833607534,2.03430062,98728.0,98722.0,0.15]
["bitfinex","BTCUSD",1738833607734,2.03430062,98728.0,98718.0,0.34057914]
["bitfinex","BTCUSD",1738833607735,2.03430062,98728.0,98718.0,0.13798214]
["bitfinex","BTCUSD",1738833608096,0.151958,98711.0,98710.0,0.22774428]
["bitfinex","BTCUSD",1738833608315,2.03430062,98711.0,98700.0,0.13798214]
["bitfinex","BTCUSD",1738833608519,1.0213757,98711.0,98710.0,0.15196]
["bitfinex","BTCUSD",1738833608958,1.0213757,98711.0,98710.0,0.25446365]
["bitfinex","BTCUSD",1738833609160,1.0213757,98711.0,98710.0,0.48256365]
["bitfinex","BTCUSD",1738833610217,1.0213757,98711.0,98710.0,0.48956365]
["bitfinex","BTCUSD",1738833610623,1.0213757,98723.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738833611042,1.0213757,98723.0,98722.0,0.27744465]
["bitfinex","BTCUSD",1738833611237,1.0213757,98723.0,98722.0,0.25444465]
["bitfinex","BTCUSD",1738833611850,1.0213757,98723.0,98722.0,0.25544465]
["bitfinex","BTCUSD",1738833612006,1.0213757,98723.0,98722.0,0.152941]
["bitfinex","BTCUSD",1738833613435,1.0213757,98723.0,98722.0,0.155941]
["bitfinex","BTCUSD",1738833613637,1.0213757,98723.0,98722.0,0.26954439]
["bitfinex","BTCUSD",1738833614264,1.0213757,98723.0,98722.0,0.41954439]
["bitfinex","BTCUSD",1738833617484,1.0213757,98723.0,98722.0,0.44254439]
["bitfinex","BTCUSD",1738833617705,1.0213757,98723.0,98722.0,0.52374439]
["bitfinex","BTCUSD",1738833617906,0.5001067,98739.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738833617907,1.0213757,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738833618046,1.0213757,98736.0,98735.0,0.25442465]
["bitfinex","BTCUSD",1738833618254,0.5001067,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738833618465,0.5001067,98739.0,98738.0,0.25442065]
["bitfinex","BTCUSD",1738833619738,0.5001067,98739.0,98738.0,0.40442065]
["bitfinex","BTCUSD",1738833620349,0.5021067,98739.0,98738.0,0.48192065]
["bitfinex","BTCUSD",1738833620977,0.5001067,98739.0,98738.0,0.40442065]
["bitfinex","BTCUSD",1738833621147,0.5011067,98739.0,98738.0,0.40442065]
["bitfinex","BTCUSD",1738833622487,0.5011067,98739.0,98738.0,0.41578177]
["bitfinex","BTCUSD",1738833622902,0.5011067,98739.0,98738.0,0.31327812]
["bitfinex","BTCUSD",1738833624644,0.5011067,98739.0,98738.0,0.41578177]
["bitfinex","BTCUSD",1738833627293,0.5011067,98739.0,98738.0,0.56568177]
["bitfinex","BTCUSD",1738833628590,0.32656809,98739.0,98738.0,0.57568177]
["bitfinex","BTCUSD",1738833628788,0.3147676,98739.0,98738.0,0.58468177]
["bitfinex","BTCUSD",1738833629069,0.0201031,98748.0,98747.0,0.324903]
["bitfinex","BTCUSD",1738833629227,1.0213757,98761.0,98750.0,0.01]
["bitfinex","BTCUSD",1738833629605,1.0213757,98771.0,98764.0,0.256577]
["bitfinex","BTCUSD",1738833629806,1.0213757,98771.0,98764.0,0.50908065]
["bitfinex","BTCUSD",1738833630028,0.00056958,98765.0,98764.0,0.50908065]
["bitfinex","BTCUSD",1738833632029,0.00056958,98765.0,98764.0,0.51408065]
["bitfinex","BTCUSD",1738833632455,0.00056958,98765.0,98764.0,0.52550584]
["bitfinex","BTCUSD",1738833632719,0.00056958,98765.0,98764.0,0.52650584]
["bitfinex","BTCUSD",1738833634408,0.31436958,98765.0,98764.0,0.52650584]
["bitfinex","BTCUSD",1738833639126,0.31436958,98765.0,98764.0,0.31930219]
["bitfinex","BTCUSD",1738833642780,0.31436958,98765.0,98764.0,0.307877]
["bitfinex","BTCUSD",1738833643386,0.31436958,98765.0,98764.0,0.006]
["bitfinex","BTCUSD",1738833643595,0.54614458,98765.0,98764.0,0.006]
["bitfinex","BTCUSD",1738833643795,0.39426958,98765.0,98764.0,0.006]
["bitfinex","BTCUSD",1738833644145,0.31436958,98765.0,98764.0,0.157877]
["bitfinex","BTCUSD",1738833644569,0.31436958,98765.0,98764.0,0.152877]
["bitfinex","BTCUSD",1738833644821,0.31436958,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833644966,0.31536958,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833645407,0.31436958,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833645734,0.31436958,98765.0,98764.0,0.005]
["bitfinex","BTCUSD",1738833645856,0.46624458,98765.0,98764.0,0.005]
["bitfinex","BTCUSD",1738833646206,0.46624458,98765.0,98764.0,0.006]
["bitfinex","BTCUSD",1738833646207,0.39176958,98765.0,98764.0,0.006]
["bitfinex","BTCUSD",1738833646550,0.39176958,98765.0,98764.0,0.005]
["bitfinex","BTCUSD",1738833648071,0.39176958,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833648426,0.31436958,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833648770,0.31436958,98765.0,98764.0,0.156877]
["bitfinex","BTCUSD",1738833664216,0.46624458,98765.0,98764.0,0.005]
["bitfinex","BTCUSD",1738833664420,0.54314458,98765.0,98764.0,0.005]
["bitfinex","BTCUSD",1738833665021,0.54314458,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1738833665229,0.39126958,98765.0,98761.0,0.15210507]
["bitfinex","BTCUSD",1738833665436,2.4255702,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1738833665654,2.3486702,98765.0,98764.0,0.152877]
["bitfinex","BTCUSD",1738833666309,1.33674528,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1738833666499,2.3496702,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1738833666832,2.3486702,98765.0,98762.0,0.202505]
["bitfinex","BTCUSD",1738833667025,2.3486702,98765.0,98764.0,0.153877]
["bitfinex","BTCUSD",1738833667279,2.3486702,98765.0,98764.0,0.154877]
["bitfinex","BTCUSD",1738833667772,2.3486702,98765.0,98764.0,0.152877]
["bitfinex","BTCUSD",1738833668136,2.3486702,98765.0,98764.0,0.156877]
["bitfinex","BTCUSD",1738833668311,2.3486702,98765.0,98764.0,0.155877]
["bitfinex","BTCUSD",1738833669435,2.3486702,98765.0,98764.0,0.156877]
["bitfinex","BTCUSD",1738833669836,2.3486702,98765.0,98764.0,0.152877]
["bitfinex","BTCUSD",1738833670020,2.3486702,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833670222,2.3486702,98765.0,98764.0,0.156877]
["bitfinex","BTCUSD",1738833670423,2.3486702,98765.0,98764.0,0.152877]
["bitfinex","BTCUSD",1738833670662,2.3486702,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1738833670819,2.3486702,98765.0,98764.0,0.006]
["bitfinex","BTCUSD",1738833671025,2.5005452,98765.0,98764.0,0.006]
["bitfinex","BTCUSD",1738833672213,2.5005452,98765.0,98764.0,0.005]
["bitfinex","BTCUSD",1738833672415,2.60304885,98765.0,98764.0,0.006]
["bitfinex","BTCUSD",1738833672929,0.15188,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833673336,0.37728365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833676644,0.22540365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833676957,0.22640365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833677390,2.3486702,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833677391,1.33574528,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833677597,2.3486702,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833677746,2.3486702,98765.0,98762.0,0.202505]
["bitfinex","BTCUSD",1738833677953,2.3486702,98765.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833678153,0.02198263,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833678365,2.3486702,98765.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833679111,0.001,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833679571,2.3486702,98765.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833679773,0.10250365,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833679981,0.10250365,98764.0,98762.0,0.002]
["bitfinex","BTCUSD",1738833680904,0.10250365,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833681843,0.10350365,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833682293,0.10250365,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833683190,0.10234033,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833684045,0.10234033,98764.0,98761.0,0.00222407]
["bitfinex","BTCUSD",1738833684451,0.10234033,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833684628,0.10234033,98764.0,98761.0,0.00422407]
["bitfinex","BTCUSD",1738833685143,0.10234033,98764.0,98761.0,0.00522407]
["bitfinex","BTCUSD",1738833685900,0.10234033,98764.0,98761.0,0.00422407]
["bitfinex","BTCUSD",1738833686866,0.10334033,98764.0,98761.0,0.00422407]
["bitfinex","BTCUSD",1738833687098,0.10334033,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833687756,0.09348323,98763.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833687970,0.10250365,98762.0,98761.0,0.00322407]
["bitfinex","BTCUSD",1738833688177,0.10250365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833688380,0.10250365,98762.0,98761.0,0.00122407]
["bitfinex","BTCUSD",1738833688871,0.10250365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833689068,0.10250365,98762.0,98761.0,0.15410507]
["bitfinex","BTCUSD",1738833689272,2.3486702,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833689477,1.33574528,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738833690049,1.33074528,98765.0,98764.0,0.17055684]
["bitfinex","BTCUSD",1738833691250,1.33074528,98765.0,98764.0,0.17355684]
["bitfinex","BTCUSD",1738833691451,1.33074528,98765.0,98764.0,0.17055684]
["bitfinex","BTCUSD",1738833691852,1.33074528,98765.0,98764.0,0.17655684]
["bitfinex","BTCUSD",1738833692250,1.33074528,98765.0,98764.0,0.18773165]
["bitfinex","BTCUSD",1738833692830,1.0213757,98765.0,98764.0,0.03585465]
["bitfinex","BTCUSD",1738833693076,1.0213757,98765.0,98764.0,0.02467984]
["bitfinex","BTCUSD",1738833693285,1.0213757,98765.0,98764.0,0.02567984]
["bitfinex","BTCUSD",1738833693286,1.12387935,98765.0,98764.0,0.02567984]
["bitfinex","BTCUSD",1738833693503,1.226383,98765.0,98764.0,0.02567984]
["bitfinex","BTCUSD",1738833694011,1.12387935,98765.0,98764.0,0.02567984]
["bitfinex","BTCUSD",1738833694217,1.12387935,98765.0,98764.0,0.01967984]
["bitfinex","BTCUSD",1738833694412,1.12387935,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1738833694633,1.12387935,98765.0,98762.0,0.0893527]
["bitfinex","BTCUSD",1738833694910,0.10250365,98764.0,98762.0,0.0893527]
["bitfinex","BTCUSD",1738833696486,0.10250365,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738833696690,0.09750365,98764.0,98762.0,0.0893527]
["bitfinex","BTCUSD",1738833696912,0.09750365,98764.0,98762.0,0.001]
["bitfinex","BTCUSD",1738833697730,0.09750365,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833698168,0.40690365,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833698775,0.3094,98764.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833699180,0.10250365,98763.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833699352,0.15188,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833699952,0.29616482,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833700269,0.25438365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833701882,0.25538365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833702315,0.25438365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833704136,0.25538365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833704541,0.25438365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833708101,0.25538365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833710240,0.25438365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833710669,0.25438365,98762.0,98761.0,0.00122407]
["bitfinex","BTCUSD",1738833712868,0.25438365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833713543,0.25538365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833714088,0.25438365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833714291,0.25538365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833716729,0.25438365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833717797,0.3568873,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833717975,0.25438365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833719564,0.49128365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833720138,0.49228365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833721057,0.49128365,98762.0,98761.0,0.00022407]
["bitfinex","BTCUSD",1738833721353,1.16362322,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833721525,1.26612687,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833722072,1.27376687,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833722707,1.27576687,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833722918,1.17326322,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833723141,1.17126322,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833723534,1.17526322,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833724132,1.26526322,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833724335,1.27526322,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833724609,0.62239384,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833724817,0.57279384,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833725623,0.72467384,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833725804,0.72478064,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833726259,0.56890064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833726438,0.57090064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833727087,0.72078064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833727284,0.72178064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833728480,0.82428429,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833728681,0.72178064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833745940,0.56990064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833746141,0.72178064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833748049,0.56990064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833748901,0.99818064,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833749035,0.71889045,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833749245,0.82559045,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833749785,0.83627098,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833750489,0.92627098,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833750684,1.03877463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833751112,1.03777463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833751311,1.04177463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833751834,1.03777463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833752614,1.03977463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833753249,1.04577463,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833753664,1.04577463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833753665,1.04977463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833753867,1.05577463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833754291,1.04777463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833754488,1.05377463,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833755006,1.05177463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833755327,1.04777463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833755816,1.05077463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833756147,1.05377463,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833756370,1.05077463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833756788,1.05377463,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833757207,0.94827098,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833757630,0.95127098,98762.0,98761.0,0.00100007]
["bitfinex","BTCUSD",1738833758073,0.94527098,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833758276,0.93727098,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833758509,0.94727098,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833759063,1.04977463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833759458,1.05277463,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833759868,1.36506482,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833762655,2.78556482,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833762873,2.84662338,98762.0,98761.0,7e-08]
["bitfinex","BTCUSD",1738833762989,0.21,98735.0,98734.0,0.08148839]
["bitfinex","BTCUSD",1738833763191,3.27421546,98735.0,98734.0,0.08148839]
["bitfinex","BTCUSD",1738833763436,3.27421546,98735.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738833763437,0.501937,98725.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738833763643,0.31194,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738833763847,0.44744365,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738833764016,0.5499473,98723.0,98722.0,0.00022407]
["bitfinex","BTCUSD",1738833764218,0.5499473,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833764533,0.5399473,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833764709,0.54504365,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833765050,0.55604365,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833765297,0.56705069,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833765443,0.56605069,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833765794,0.56705069,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833765995,0.56905069,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833766356,0.52645069,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833766744,0.53845069,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833766964,0.64235069,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833769014,0.95464088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833769219,1.05714453,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833770193,0.87374088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833771698,0.88034088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833772108,0.88234088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833772314,0.88034088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833772793,0.88434088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833773747,0.98684453,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833774971,0.98484453,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833775393,0.98284453,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833775798,0.98284453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833775799,1.03624453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833776638,2.45474453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833776809,2.45674453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833778263,2.56344453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833778900,2.18924088,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833779101,2.29324088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833779442,2.29824088,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833779651,2.29824088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833779899,2.40074453,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833780094,2.48554453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833780377,2.48554453,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833780378,2.47054453,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833780534,2.48054453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833780739,1.98884453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833780918,1.98684453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833781350,1.98984453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833782021,2.09654453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833783302,1.99404088,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833783502,1.76094088,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833786027,1.75294088,98723.0,98722.0,0.00068685]
["bitfinex","BTCUSD",1738833786203,1.75694088,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833786731,0.88074088,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833786893,0.98324453,98723.0,98722.0,0.00168685]
["bitfinex","BTCUSD",1738833789497,0.16,98690.0,98689.0,0.01689074]
["bitfinex","BTCUSD",1738833789703,0.16,98690.0,98689.0,0.01702204]
["bitfinex","BTCUSD",1738833789704,2.91508546,98690.0,98689.0,0.01702204]
["bitfinex","BTCUSD",1738833790669,2.91508546,98690.0,98689.0,0.01802204]
["bitfinex","BTCUSD",1738833791273,2.91508546,98690.0,98662.0,0.00022407]
["bitfinex","BTCUSD",1738833791274,0.502031,98664.0,98662.0,0.00022407]
["bitfinex","BTCUSD",1738833791473,1.99220054,98664.0,98663.0,0.00035535]
["bitfinex","BTCUSD",1738833791677,1.99220054,98664.0,98663.0,0.07685535]
["bitfinex","BTCUSD",1738833791881,3.00512546,98664.0,98663.0,0.07685535]
["bitfinex","BTCUSD",1738833792651,3.00512546,98664.0,98663.0,0.12476439]
["bitfinex","BTCUSD",1738833792829,3.00612546,98664.0,98663.0,0.12476439]
["bitfinex","BTCUSD",1738833793261,3.10862911,98664.0,98663.0,0.12476439]
["bitfinex","BTCUSD",1738833793664,3.10862911,98664.0,98663.0,0.07676439]
["bitfinex","BTCUSD",1738833793957,3.10862911,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833794365,3.10762911,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833794727,3.00612546,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833795331,3.00812546,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833795870,3.10512546,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833796426,3.10612546,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833796583,3.10912546,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833796784,3.21162911,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833799611,3.22245112,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833799834,3.23005112,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833802217,3.22245112,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833802417,3.23005112,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833802702,3.12754747,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833804927,3.16054747,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833806824,3.16065437,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833807207,3.12765437,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833807436,3.10923236,98664.0,98663.0,0.07906439]
["bitfinex","BTCUSD",1738833807606,2.90923236,98664.0,98663.0,0.07906439]
["bitfinex","BTCUSD",1738833808207,2.90923236,98664.0,98663.0,0.23109639]
["bitfinex","BTCUSD",1738833808208,2.50469771,98664.0,98663.0,0.23109639]
["bitfinex","BTCUSD",1738833808459,1.33677279,98664.0,98663.0,0.23109639]
["bitfinex","BTCUSD",1738833808735,1.33777279,98664.0,98663.0,0.23109639]
["bitfinex","BTCUSD",1738833808935,1.33477279,98664.0,98663.0,0.23109639]
["bitfinex","BTCUSD",1738833809332,1.33377279,98664.0,98663.0,0.27949639]
["bitfinex","BTCUSD",1738833810565,1.33377279,98664.0,98663.0,0.28049639]
["bitfinex","BTCUSD",1738833811310,1.33377279,98664.0,98663.0,0.28149639]
["bitfinex","BTCUSD",1738833811752,1.33477279,98664.0,98663.0,0.28249639]
["bitfinex","BTCUSD",1738833819372,1.0224826,98664.0,98663.0,0.28249639]
["bitfinex","BTCUSD",1738833819586,1.0224826,98664.0,98663.0,0.29185831]
["bitfinex","BTCUSD",1738833821608,0.0011069,98664.0,98663.0,0.29185831]
["bitfinex","BTCUSD",1738833823796,0.0011069,98664.0,98663.0,0.28249639]
["bitfinex","BTCUSD",1738833827005,0.0011069,98664.0,98663.0,0.29185484]
["bitfinex","BTCUSD",1738833828980,0.0011069,98664.0,98663.0,0.28249639]
["bitfinex","BTCUSD",1738833831192,0.0011069,98664.0,98663.0,0.13046439]
["bitfinex","BTCUSD",1738833831523,0.1531379,98664.0,98663.0,0.00326439]
["bitfinex","BTCUSD",1738833831728,0.31149604,98664.0,98663.0,0.00326439]
["bitfinex","BTCUSD",1738833832311,0.35564155,98664.0,98663.0,0.00326439]
["bitfinex","BTCUSD",1738833832424,0.35464155,98664.0,98663.0,0.00226439]
["bitfinex","BTCUSD",1738833832633,0.37358425,98664.0,98663.0,0.00226439]
["bitfinex","BTCUSD",1738833832835,0.37358425,98664.0,98663.0,0.00126439]
["bitfinex","BTCUSD",1738833833079,0.37358425,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833833320,0.37358425,98664.0,98663.0,0.00326439]
["bitfinex","BTCUSD",1738833833517,0.4274249,98664.0,98663.0,0.00326439]
["bitfinex","BTCUSD",1738833833699,0.4274249,98664.0,98663.0,0.00126439]
["bitfinex","BTCUSD",1738833833899,0.4274249,98664.0,98663.0,0.00226439]
["bitfinex","BTCUSD",1738833834639,0.73971509,98664.0,98663.0,0.00226439]
["bitfinex","BTCUSD",1738833834844,0.88971509,98664.0,98663.0,0.00226439]
["bitfinex","BTCUSD",1738833835588,0.88971509,98664.0,98663.0,0.00126439]
["bitfinex","BTCUSD",1738833835992,0.89271509,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833836251,0.91993174,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833836437,0.92093174,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833836641,0.83135053,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833836840,0.93135053,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833844153,0.93035053,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833844358,1.03285418,98664.0,98663.0,0.00026439]
["bitfinex","BTCUSD",1738833844670,0.302032,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833844867,2.59283627,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833845316,2.60043627,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833846054,2.91272646,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833846254,2.92272646,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833847053,2.91212646,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833847493,2.91412646,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833847937,2.50959081,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833848045,2.50259081,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833848292,2.50259081,98663.0,98662.0,0.08252746]
["bitfinex","BTCUSD",1738833848498,2.65862281,98663.0,98662.0,0.08252746]
["bitfinex","BTCUSD",1738833848740,2.65662281,98663.0,98662.0,0.08252746]
["bitfinex","BTCUSD",1738833848941,2.65262281,98663.0,98662.0,0.08252746]
["bitfinex","BTCUSD",1738833849114,2.65562281,98663.0,98662.0,0.08252746]
["bitfinex","BTCUSD",1738833849546,2.65262281,98663.0,98662.0,0.08252746]
["bitfinex","BTCUSD",1738833853289,2.50059081,98663.0,98662.0,0.08252746]
["bitfinex","BTCUSD",1738833853475,2.65262281,98663.0,98662.0,0.08252746]
["bitfinex","BTCUSD",1738833856035,2.65262281,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833858650,2.75512646,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833859570,2.77407656,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833860106,2.77507656,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833861427,2.77607656,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833861563,2.77507656,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833861919,2.77607656,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833862077,2.87858021,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833862762,2.88740781,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833862972,2.88840781,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833863099,2.78690416,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833863291,2.76795406,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833863535,2.75612646,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833864299,2.75512646,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833864502,2.85773691,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833865806,2.75523326,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833866114,2.77519733,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833866408,2.77419733,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833868723,2.77619733,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833869510,2.62416533,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833869999,2.62316533,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833870197,2.52066168,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833870473,2.52066168,98663.0,98662.0,0.15216146]
["bitfinex","BTCUSD",1738833870626,2.51966168,98663.0,98662.0,0.15216146]
["bitfinex","BTCUSD",1738833871479,2.51966168,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833871634,2.67169368,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833871861,2.51966168,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833872067,2.62216533,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833872274,2.77419733,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833874269,2.87419733,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833875098,0.83989671,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833877564,0.88879671,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833877766,0.99130036,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833878344,0.88979671,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833878845,0.92217303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833879153,0.92317303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833880055,0.87427303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833880820,0.87327303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833881034,0.87027303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833881244,0.87127303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833881403,0.87427303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833881600,0.87127303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833881799,0.97127303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833882056,0.87427303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833882215,0.87027303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833882635,0.87427303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833884114,0.87327303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833884263,0.72224103,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833884464,0.71924103,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833884669,0.72024103,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833884890,0.87227303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833885071,0.87027303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833885470,0.87327303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833885786,0.87027303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833887413,0.87127303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833887613,0.87227303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833887850,0.87127303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833888055,0.87027303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833888368,0.88908268,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833888509,0.87627303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833893112,1.02627303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833896069,1.04927303,98663.0,98662.0,0.00012746]
["bitfinex","BTCUSD",1738833901790,0.1,98653.0,98652.0,7.4e-07]
["bitfinex","BTCUSD",1738833901995,2.82085227,98653.0,98652.0,7.4e-07]
["bitfinex","BTCUSD",1738833902253,2.85248418,98653.0,98652.0,7.4e-07]
["bitfinex","BTCUSD",1738833902390,2.87019266,98653.0,98652.0,7.4e-07]
["bitfinex","BTCUSD",1738833902598,0.312052,98650.0,98648.0,0.00022365]
["bitfinex","BTCUSD",1738833902845,0.183,98649.0,98648.0,9.3e-07]
["bitfinex","BTCUSD",1738833903044,0.86235075,98649.0,98648.0,9.3e-07]
["bitfinex","BTCUSD",1738833903254,0.94405075,98649.0,98648.0,9.3e-07]
["bitfinex","BTCUSD",1738833903696,0.385068,98640.0,98639.0,0.00022407]
["bitfinex","BTCUSD",1738833903900,3.13816172,98640.0,98639.0,0.00022407]
["bitfinex","BTCUSD",1738833904107,3.14816172,98640.0,98639.0,0.00022407]
["bitfinex","BTCUSD",1738833904317,3.25066537,98640.0,98639.0,0.00022407]
["bitfinex","BTCUSD",1738833904494,3.37816537,98640.0,98639.0,0.00022407]
["bitfinex","BTCUSD",1738833904692,3.37816537,98640.0,98639.0,7e-08]
["bitfinex","BTCUSD",1738833904834,3.64636537,98640.0,98639.0,7e-08]
["bitfinex","BTCUSD",1738833905247,0.193,98639.0,98638.0,9.3e-07]
["bitfinex","BTCUSD",1738833905480,0.4780073,98639.0,98638.0,9.3e-07]
["bitfinex","BTCUSD",1738833905887,0.37,98626.0,98625.0,1.4e-07]
["bitfinex","BTCUSD",1738833906084,2.70414466,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833906294,2.54374466,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833907146,2.55574466,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833907377,3.88273776,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833907561,3.88073776,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833907775,3.89135461,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833907964,3.89235461,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833908165,3.89735461,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833908504,3.90503811,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833908705,4.03173811,98626.0,98625.0,0.00046309]
["bitfinex","BTCUSD",1738833908907,4.03173811,98626.0,98599.0,0.08148839]
["bitfinex","BTCUSD",1738833908908,0.33182636,98624.0,98599.0,0.08148839]
["bitfinex","BTCUSD",1738833909113,0.86192566,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833909818,1.01126605,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833910510,0.90326605,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833910711,1.01326605,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833910916,1.02786605,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833911118,1.02026605,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833911355,1.01886605,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833911561,1.04055002,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833911969,1.03155002,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833912223,1.04055002,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833912654,1.04355002,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833912866,0.93104637,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833913077,0.8923624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833913513,0.8863624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833913745,0.8953624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833913950,0.8757624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833914163,0.8833624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833914369,0.8953624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833915070,0.8863624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833915452,0.8943624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833915609,0.8913624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833916304,0.8833624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833917261,0.8733624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833917464,0.8753624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833917685,0.8823624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833917890,0.98486605,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833918546,0.8823624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833922773,0.90497946,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833923124,0.91257946,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833924126,0.8823624,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833925342,0.7247624,98624.0,98623.0,0.08216298]
["bitfinex","BTCUSD",1738833925543,0.4726704,98624.0,98623.0,0.08216298]
["bitfinex","BTCUSD",1738833925944,0.6226704,98624.0,98623.0,0.12716298]
["bitfinex","BTCUSD",1738833926145,0.4726704,98624.0,98623.0,0.12716298]
["bitfinex","BTCUSD",1738833927369,0.4656704,98624.0,98623.0,0.27925698]
["bitfinex","BTCUSD",1738833927585,0.43529408,98624.0,98623.0,0.27925698]
["bitfinex","BTCUSD",1738833927771,0.43829408,98624.0,98623.0,0.27925698]
["bitfinex","BTCUSD",1738833928193,0.43629408,98624.0,98623.0,0.27925698]
["bitfinex","BTCUSD",1738833928657,0.43829408,98624.0,98623.0,0.27925698]
["bitfinex","BTCUSD",1738833928869,0.43629408,98624.0,98623.0,0.27925698]
["bitfinex","BTCUSD",1738833929315,0.43729408,98624.0,98623.0,0.27925698]
["bitfinex","BTCUSD",1738833930531,0.58938608,98624.0,98623.0,0.12716298]
["bitfinex","BTCUSD",1738833931286,0.61971086,98624.0,98623.0,0.12716298]
["bitfinex","BTCUSD",1738833931958,0.71971086,98624.0,98623.0,0.12716298]
["bitfinex","BTCUSD",1738833932513,0.71971086,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833933086,0.86971086,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833935642,0.88024938,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833936599,0.90324938,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833939684,0.97724938,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833939888,0.98624938,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833940084,1.08875303,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833940249,1.08775303,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833941217,1.09075303,98624.0,98623.0,0.00036298]
["bitfinex","BTCUSD",1738833942417,1.09075303,98624.0,98601.0,0.0762]
["bitfinex","BTCUSD",1738833942418,0.1,98602.0,98601.0,0.0762]
["bitfinex","BTCUSD",1738833942657,2.85475663,98602.0,98601.0,0.0762]
["bitfinex","BTCUSD",1738833942789,0.1,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833943134,0.35464265,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833944269,0.4039315,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833944699,0.4039315,98594.0,98593.0,0.0832]
["bitfinex","BTCUSD",1738833945035,0.4039315,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833945229,0.4049315,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833945432,0.3049315,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833945681,0.1527925,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833946128,0.1557925,98594.0,98593.0,0.23434]
["bitfinex","BTCUSD",1738833946357,0.1557925,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833946561,0.1527925,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833946953,0.1517925,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833947217,0.46361886,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833947432,0.46461886,98594.0,98593.0,0.0822]
["bitfinex","BTCUSD",1738833947797,0.46361886,98594.0,98593.0,0.08242428]
["bitfinex","BTCUSD",1738833948203,0.46361886,98594.0,98593.0,0.23556428]
["bitfinex","BTCUSD",1738833948729,0.43329408,98594.0,98593.0,0.23556428]
["bitfinex","BTCUSD",1738833949564,0.43329408,98594.0,98593.0,0.23456428]
["bitfinex","BTCUSD",1738833950102,0.43329408,98594.0,98593.0,0.23556428]
["bitfinex","BTCUSD",1738833950493,0.43329408,98594.0,98593.0,0.23456428]
["bitfinex","BTCUSD",1738833950741,0.43329408,98594.0,98593.0,0.23556428]
["bitfinex","BTCUSD",1738833951699,0.43329408,98594.0,98593.0,0.08342428]
["bitfinex","BTCUSD",1738833952022,0.67729414,98594.0,98593.0,0.00122428]
["bitfinex","BTCUSD",1738833952573,0.73543308,98594.0,98593.0,0.00122428]
["bitfinex","BTCUSD",1738833953198,0.73843308,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738833953512,0.76677758,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738833953718,0.77277758,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738833953885,0.77177758,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738833954128,0.77377758,98594.0,98593.0,0.00022428]
["bitfinex","BTCUSD",1738833957409,0.36913493,98594.0,98593.0,0.23136428]
["bitfinex","BTCUSD",1738833957608,0.36913493,98594.0,98593.0,0.27986428]
["bitfinex","BTCUSD",1738833958390,0.31782636,98594.0,98593.0,0.27986428]
["bitfinex","BTCUSD",1738833958794,0.31182636,98594.0,98593.0,0.28086428]
["bitfinex","BTCUSD",1738833958970,0.31182636,98594.0,98593.0,0.28186428]
["bitfinex","BTCUSD",1738833966048,1.0213757,98602.0,98601.0,0.152128]
["bitfinex","BTCUSD",1738833966213,1.0213757,98602.0,98601.0,0.38063165]
["bitfinex","BTCUSD",1738833966416,1.0213757,98602.0,98601.0,0.55363165]
["bitfinex","BTCUSD",1738833966658,1.0213757,98606.0,98605.0,0.436522]
["bitfinex","BTCUSD",1738833966834,0.0001068,98623.0,98622.0,0.276495]
["bitfinex","BTCUSD",1738833967204,8e-07,98625.0,98624.0,0.325092]
["bitfinex","BTCUSD",1738833967405,1.0213765,98625.0,98624.0,0.50369565]
["bitfinex","BTCUSD",1738833967608,1.0213765,98625.0,98624.0,0.51369565]
["bitfinex","BTCUSD",1738833967812,1.01292492,98645.0,98644.0,0.228161]
["bitfinex","BTCUSD",1738833967999,0.09084187,98662.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738833968239,1.11221757,98662.0,98661.0,0.15304851]
["bitfinex","BTCUSD",1738833968445,1.11268003,98662.0,98652.0,0.13798214]
["bitfinex","BTCUSD",1738833968579,1.11268003,98662.0,98660.0,0.152035]
["bitfinex","BTCUSD",1738833969261,1.11368003,98662.0,98660.0,0.152035]
["bitfinex","BTCUSD",1738833969668,1.11268003,98662.0,98660.0,0.152035]
["bitfinex","BTCUSD",1738833970011,1.11268003,98662.0,98660.0,0.155035]
["bitfinex","BTCUSD",1738833970586,1.11268003,98662.0,98660.0,0.157035]
["bitfinex","BTCUSD",1738833971813,1.11278683,98662.0,98660.0,0.157035]
["bitfinex","BTCUSD",1738833972012,1.02194496,98662.0,98660.0,0.157035]
["bitfinex","BTCUSD",1738833973909,1.33377132,98662.0,98660.0,0.157035]
["bitfinex","BTCUSD",1738833975116,1.33377132,98662.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738833976394,1.33377132,98662.0,98661.0,0.154035]
["bitfinex","BTCUSD",1738833976863,1.33377132,98662.0,98661.0,0.156035]
["bitfinex","BTCUSD",1738833984537,1.33377132,98662.0,98661.0,0.004]
["bitfinex","BTCUSD",1738833984742,1.33377132,98662.0,98661.0,0.156035]
["bitfinex","BTCUSD",1738833990526,1.02194496,98662.0,98661.0,0.156035]
["bitfinex","BTCUSD",1738833990841,1.02194496,98662.0,98661.0,0.33865211]
["bitfinex","BTCUSD",1738833991041,1.02194496,98662.0,98661.0,0.36063865]
["bitfinex","BTCUSD",1738833991746,1.02194496,98662.0,98661.0,0.35863865]
["bitfinex","BTCUSD",1738833992164,1.02294496,98662.0,98661.0,0.36063865]
["bitfinex","BTCUSD",1738833992595,1.02294496,98662.0,98661.0,0.233135]
["bitfinex","BTCUSD",1738833992802,1.02294496,98662.0,98661.0,0.236135]
["bitfinex","BTCUSD",1738833994002,1.02294496,98662.0,98661.0,0.157035]
["bitfinex","BTCUSD",1738833994881,1.02194496,98662.0,98661.0,0.155035]
["bitfinex","BTCUSD",1738833995087,1.02194496,98662.0,98661.0,0.161035]
["bitfinex","BTCUSD",1738833995296,1.02294496,98662.0,98661.0,0.161035]
["bitfinex","BTCUSD",1738833995495,1.02294496,98662.0,98661.0,0.158035]
["bitfinex","BTCUSD",1738833995853,1.02294496,98662.0,98661.0,0.161035]
["bitfinex","BTCUSD",1738833996278,1.02294496,98662.0,98661.0,0.158035]
["bitfinex","BTCUSD",1738833996633,1.02294496,98662.0,98661.0,0.161035]
["bitfinex","BTCUSD",1738833998796,1.02294496,98662.0,98661.0,0.158035]
["bitfinex","BTCUSD",1738833999035,1.02194496,98662.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738833999334,1.02294496,98662.0,98661.0,0.161035]
["bitfinex","BTCUSD",1738834000416,1.02294496,98662.0,98661.0,0.26353865]
["bitfinex","BTCUSD",1738834005441,0.00156926,98662.0,98661.0,0.26353865]
["bitfinex","BTCUSD",1738834007735,0.00156926,98662.0,98661.0,0.161035]
["bitfinex","BTCUSD",1738834009603,0.00156926,98662.0,98661.0,0.16204837]
["bitfinex","BTCUSD",1738834011678,0.00156926,98662.0,98661.0,0.161035]
["bitfinex","BTCUSD",1738834013868,0.00156926,98662.0,98661.0,0.158035]
["bitfinex","BTCUSD",1738834014079,0.00156926,98662.0,98661.0,0.003]
["bitfinex","BTCUSD",1738834014080,0.15260326,98662.0,98661.0,0.003]
["bitfinex","BTCUSD",1738834014284,0.08066926,98662.0,98661.0,0.003]
["bitfinex","BTCUSD",1738834014514,0.08166926,98662.0,98661.0,0.009]
["bitfinex","BTCUSD",1738834014682,0.23147291,98662.0,98661.0,0.006]
["bitfinex","BTCUSD",1738834014898,0.69533327,98662.0,98661.0,0.009]
["bitfinex","BTCUSD",1738834015101,0.69433327,98662.0,98661.0,0.003]
["bitfinex","BTCUSD",1738834015311,0.252045,98655.0,98654.0,0.0893527]
["bitfinex","BTCUSD",1738834015510,0.63594865,98655.0,98654.0,0.0893527]
["bitfinex","BTCUSD",1738834015910,0.65492373,98655.0,98654.0,0.0893527]
["bitfinex","BTCUSD",1738834017130,0.65592373,98655.0,98654.0,0.0893527]
["bitfinex","BTCUSD",1738834017457,0.65592373,98655.0,98654.0,0.0903527]
["bitfinex","BTCUSD",1738834017860,0.65592373,98655.0,98654.0,0.0893527]
["bitfinex","BTCUSD",1738834018427,0.96775009,98655.0,98654.0,0.0893527]
["bitfinex","BTCUSD",1738834019432,0.96775009,98655.0,98637.0,0.152071]
["bitfinex","BTCUSD",1738834019433,0.252063,98644.0,98637.0,0.152071]
["bitfinex","BTCUSD",1738834019641,0.10250365,98643.0,98638.0,0.15207]
["bitfinex","BTCUSD",1738834020068,0.10250365,98643.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738834020263,0.10250365,98643.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738834020463,0.01897508,98642.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738834020666,0.12147873,98642.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738834020985,0.12147873,98642.0,98639.0,0.152068]
["bitfinex","BTCUSD",1738834021186,0.41433001,98641.0,98634.0,0.152075]
["bitfinex","BTCUSD",1738834021388,0.41433001,98641.0,98593.0,0.03322428]
["bitfinex","BTCUSD",1738834021389,0.1787,98639.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834021601,0.152078,98634.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834021806,0.10250365,98633.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738834022227,0.10250365,98633.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834022406,0.10250365,98633.0,98627.0,0.152087]
["bitfinex","BTCUSD",1738834022619,0.10250365,98633.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834023037,0.10250365,98633.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738834023385,0.10250365,98633.0,98626.0,0.202786]
["bitfinex","BTCUSD",1738834023386,0.10250365,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738834023789,0.10350365,98633.0,98629.0,0.202778]
["bitfinex","BTCUSD",1738834023971,0.10250365,98633.0,98629.0,0.202778]
["bitfinex","BTCUSD",1738834024477,0.31182636,98632.0,98629.0,0.202778]
["bitfinex","BTCUSD",1738834024630,0.10250365,98631.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738834025229,0.31182636,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738834025666,0.31196502,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738834026593,0.31196502,98632.0,98631.0,0.153082]
["bitfinex","BTCUSD",1738834026763,0.31196502,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738834026966,0.31196502,98632.0,98631.0,0.153082]
["bitfinex","BTCUSD",1738834027310,0.31196502,98632.0,98630.0,0.153083]
["bitfinex","BTCUSD",1738834027618,0.152086,98628.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834027914,0.10250365,98628.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834028145,0.10250365,98628.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738834028284,0.10250365,98628.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738834029338,0.10250365,98628.0,98625.0,0.15231307]
["bitfinex","BTCUSD",1738834029600,0.152089,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834029772,0.25459265,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834029979,0.33189265,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834030202,0.68891901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834031167,0.68891901,98626.0,98625.0,0.00222407]
["bitfinex","BTCUSD",1738834031466,0.53683001,98626.0,98625.0,0.15431507]
["bitfinex","BTCUSD",1738834032093,0.45953001,98626.0,98625.0,0.15431507]
["bitfinex","BTCUSD",1738834032492,0.45953001,98626.0,98625.0,0.15331507]
["bitfinex","BTCUSD",1738834032693,0.45953001,98626.0,98625.0,0.15231507]
["bitfinex","BTCUSD",1738834033047,0.46053001,98626.0,98625.0,0.15231507]
["bitfinex","BTCUSD",1738834033605,0.46053001,98626.0,98625.0,0.15331507]
["bitfinex","BTCUSD",1738834034596,0.35802636,98626.0,98625.0,0.00222407]
["bitfinex","BTCUSD",1738834034803,0.46053001,98626.0,98625.0,0.00222407]
["bitfinex","BTCUSD",1738834034998,0.61261901,98626.0,98625.0,0.00222407]
["bitfinex","BTCUSD",1738834035583,0.61261901,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834036204,0.61161901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834036604,0.61261901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834036822,0.61161901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834037290,0.61261901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834039465,0.68891901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834041632,0.78891901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834041977,0.93891901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834042551,0.93791901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834042753,0.96191901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834043051,0.96091901,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834043476,0.96702571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834043860,0.94402571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834044414,0.94602571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834047796,0.96498284,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834048622,0.86498284,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834048829,0.88868284,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834049243,0.86972571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834049582,0.76972571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834050258,0.76172571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834050448,0.76172571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834050647,0.76872571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834051089,0.76672571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834051828,0.76872571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834052426,0.76372571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834052763,0.76972571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834052972,0.76372571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834053187,0.76172571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834053392,0.76972571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834053592,0.76972571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834053873,0.76972571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834054020,0.77372571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834054221,0.76972571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834054803,0.46563671,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834055053,0.10861035,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834055294,0.11061035,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834055782,0.26269935,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834056482,0.26869935,98626.0,98625.0,0.00222407]
["bitfinex","BTCUSD",1738834056728,0.25669935,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834056971,0.25469935,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834057229,0.25869935,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834057854,0.25469935,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834058050,0.26269935,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834058477,0.26069935,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834058884,0.26269935,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834060031,0.57452571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834064456,0.56652571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834064655,0.56652571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834064656,0.42043671,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834064866,0.57452571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834065143,0.56852571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834065354,0.56852571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834065355,0.57452571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834066738,0.57252571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834067143,0.56852571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834067453,0.57452571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834067611,0.57252571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834067828,0.56852571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834068026,0.57452571,98626.0,98625.0,0.00122407]
["bitfinex","BTCUSD",1738834068431,0.56852571,98626.0,98625.0,0.00022407]
["bitfinex","BTCUSD",1738834068677,0.152093,98624.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834068819,0.41433001,98623.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834069809,0.152095,98622.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834069982,0.10250365,98621.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834070794,0.25460065,98621.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834071404,0.10250365,98621.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834071611,0.10750365,98621.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834072010,0.31182636,98620.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834072213,0.10250365,98619.0,98606.0,0.07877568]
["bitfinex","BTCUSD",1738834073843,0.10250365,98619.0,98604.0,0.01036245]
["bitfinex","BTCUSD",1738834074051,0.10650365,98619.0,98604.0,0.01036245]
["bitfinex","BTCUSD",1738834074232,0.10650365,98619.0,98601.0,0.21787165]
["bitfinex","BTCUSD",1738834074810,0.10250365,98619.0,98601.0,0.21787165]
["bitfinex","BTCUSD",1738834075015,0.10550365,98619.0,98601.0,0.21787165]
["bitfinex","BTCUSD",1738834075224,0.10550365,98619.0,98601.0,0.01503565]
["bitfinex","BTCUSD",1738834075628,0.10550365,98619.0,98600.0,0.24667865]
["bitfinex","BTCUSD",1738834076299,0.10650365,98619.0,98600.0,0.24667865]
["bitfinex","BTCUSD",1738834076505,0.10250365,98619.0,98600.0,0.24667865]
["bitfinex","BTCUSD",1738834076704,0.10250365,98619.0,98601.0,0.01503565]
["bitfinex","BTCUSD",1738834076910,0.10650365,98619.0,98601.0,0.16716265]
["bitfinex","BTCUSD",1738834077112,0.10350365,98619.0,98601.0,0.16716265]
["bitfinex","BTCUSD",1738834077420,0.10650365,98619.0,98601.0,0.16716265]
["bitfinex","BTCUSD",1738834077621,0.10550365,98619.0,98601.0,0.16716265]
["bitfinex","BTCUSD",1738834077760,0.31182636,98618.0,98601.0,0.16716265]
["bitfinex","BTCUSD",1738834077961,0.10250365,98617.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738834078174,0.10250365,98617.0,98601.0,0.01503565]
["bitfinex","BTCUSD",1738834078421,0.10250365,98617.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738834078973,0.10250365,98617.0,98603.0,0.16716065]
["bitfinex","BTCUSD",1738834079786,0.10350365,98617.0,98603.0,0.16716065]
["bitfinex","BTCUSD",1738834079996,0.10350365,98617.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738834080191,0.10350365,98617.0,98603.0,0.152125]
["bitfinex","BTCUSD",1738834080395,0.10350365,98617.0,98602.0,0.01503565]
["bitfinex","BTCUSD",1738834080593,0.10250365,98617.0,98602.0,0.01503565]
["bitfinex","BTCUSD",1738834081054,0.10350365,98617.0,98602.0,0.01503565]
["bitfinex","BTCUSD",1738834081228,0.10250365,98617.0,98602.0,0.01503565]
["bitfinex","BTCUSD",1738834081434,0.10250365,98617.0,98603.0,0.01503565]
["bitfinex","BTCUSD",1738834081572,0.10350365,98617.0,98603.0,0.01503565]
["bitfinex","BTCUSD",1738834081779,0.001,98617.0,98604.0,0.00101401]
["bitfinex","BTCUSD",1738834082021,0.001,98617.0,98616.0,0.152105]
["bitfinex","BTCUSD",1738834082226,0.001,98617.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738834082476,0.001,98617.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738834082855,0.31182636,98618.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738834083256,0.001,98617.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738834083737,0.31182636,98616.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738834084162,0.31182636,98616.0,98612.0,0.01506938]
["bitfinex","BTCUSD",1738834085500,0.31182636,98616.0,98604.0,0.16719238]
["bitfinex","BTCUSD",1738834086323,0.31182636,98616.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738834086622,0.31182636,98616.0,98605.0,0.01506938]
["bitfinex","BTCUSD",1738834087958,0.31182636,98616.0,98605.0,0.152122]
["bitfinex","BTCUSD",1738834088339,0.31182636,98616.0,98605.0,0.202829]
["bitfinex","BTCUSD",1738834088469,0.31182636,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738834088881,0.31182636,98616.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738834089231,0.31182636,98616.0,98613.0,0.1462967]
["bitfinex","BTCUSD",1738834089373,0.31182636,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738834089783,0.31182636,98616.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738834090411,0.31182636,98616.0,98614.0,0.152108]
["bitfinex","BTCUSD",1738834091447,0.31182636,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738834092201,0.31182636,98616.0,98612.0,0.01506938]
["bitfinex","BTCUSD",1738834092407,0.31182636,98616.0,98612.0,0.01495701]
["bitfinex","BTCUSD",1738834092823,0.31182636,98616.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834100823,0.152111,98613.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834100999,2.18641162,98613.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834101386,0.228619,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834101585,0.69064901,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834101788,0.53853001,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834102186,0.53853001,98607.0,98606.0,0.00122428]
["bitfinex","BTCUSD",1738834102634,0.69064901,98607.0,98606.0,0.00122428]
["bitfinex","BTCUSD",1738834102834,0.69064901,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834103036,0.69064901,98607.0,98606.0,0.00222428]
["bitfinex","BTCUSD",1738834103413,0.69064901,98607.0,98606.0,0.00122428]
["bitfinex","BTCUSD",1738834103622,0.69064901,98607.0,98606.0,0.00322428]
["bitfinex","BTCUSD",1738834106438,0.69064901,98607.0,98606.0,0.00122428]
["bitfinex","BTCUSD",1738834106636,0.69064901,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834106637,0.79315266,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834106839,1.04915266,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834107613,1.19715266,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834107822,1.19915266,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834107999,1.20937867,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834108615,1.23237867,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834109453,1.23437867,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834109601,1.23237867,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834109791,1.23037867,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834110203,1.23837867,98607.0,98606.0,0.00122428]
["bitfinex","BTCUSD",1738834110404,1.23237867,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834110944,1.13887502,98607.0,98606.0,0.00122428]
["bitfinex","BTCUSD",1738834111488,1.12987502,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834111689,1.12787502,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834111891,1.13087502,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834112597,1.12787502,98607.0,98606.0,0.00022428]
["bitfinex","BTCUSD",1738834112772,1.23037867,98607.0,98606.0,2.8e-07]
["bitfinex","BTCUSD",1738834112947,1.23937867,98607.0,98606.0,2.8e-07]
["bitfinex","BTCUSD",1738834113341,1.24237867,98607.0,98606.0,2.8e-07]
["bitfinex","BTCUSD",1738834115671,1.24237867,98607.0,98606.0,5.6e-07]
["bitfinex","BTCUSD",1738834115871,1.24248547,98607.0,98606.0,5.6e-07]
["bitfinex","BTCUSD",1738834116072,1.13998182,98607.0,98606.0,5.6e-07]
["bitfinex","BTCUSD",1738834121074,1.13098182,98607.0,98606.0,5.6e-07]
["bitfinex","BTCUSD",1738834121406,1.13098182,98607.0,98606.0,0.00100056]
["bitfinex","BTCUSD",1738834121604,1.13698182,98607.0,98606.0,0.00100056]
["bitfinex","BTCUSD",1738834122193,1.13998182,98607.0,98606.0,5.6e-07]
["bitfinex","BTCUSD",1738834122518,1.24248547,98607.0,98606.0,5.6e-07]
["bitfinex","BTCUSD",1738834128934,1.24248547,98607.0,98606.0,0.00022484]
["bitfinex","BTCUSD",1738834129706,1.11698182,98607.0,98606.0,0.00022484]
["bitfinex","BTCUSD",1738834129901,1.12458182,98607.0,98606.0,0.00022484]
["bitfinex","BTCUSD",1738834131122,1.14758182,98607.0,98606.0,8.4e-07]
["bitfinex","BTCUSD",1738834131737,0.402126,98602.0,98601.0,9.1e-07]
["bitfinex","BTCUSD",1738834131939,2.95326028,98602.0,98601.0,9.1e-07]
["bitfinex","BTCUSD",1738834132979,2.98534929,98602.0,98601.0,9.1e-07]
["bitfinex","BTCUSD",1738834134635,2.98834929,98602.0,98601.0,9.1e-07]
["bitfinex","BTCUSD",1738834138793,0.402139,98594.0,98593.0,1.9e-07]
["bitfinex","BTCUSD",1738834138999,0.60570995,98594.0,98593.0,1.9e-07]
["bitfinex","BTCUSD",1738834139543,0.65160995,98594.0,98593.0,1.9e-07]
["bitfinex","BTCUSD",1738834140274,0.65960995,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834140463,0.55854265,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834140967,0.56054265,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834141612,0.36250365,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834141812,0.41464265,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834143310,0.72646901,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834147976,0.82847416,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834148188,0.72646901,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834150719,0.72646901,98594.0,98593.0,0.07710019]
["bitfinex","BTCUSD",1738834150946,0.82646901,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834152017,0.82657581,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834162729,0.87257581,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834165865,0.97507946,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834167504,0.87257581,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834170140,0.56074945,98594.0,98593.0,0.00100019]
["bitfinex","BTCUSD",1738834170693,0.56074945,98594.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834170694,0.152142,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834170903,0.27764565,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834171502,0.309314,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834171725,0.41881765,98592.0,98591.0,0.00100019]
["bitfinex","BTCUSD",1738834172453,0.3871493,98592.0,98591.0,0.00100019]
["bitfinex","BTCUSD",1738834172657,0.3801493,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834172872,0.3821493,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834173297,0.41181437,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834173711,0.3831493,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834173912,0.4148097,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834174046,0.4238097,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834174238,0.3831493,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834174440,0.41481017,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834174792,0.42381017,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834175336,0.3921493,98592.0,98591.0,1.9e-07]
["bitfinex","BTCUSD",1738834176165,0.3921493,98592.0,98591.0,0.00022447]
["bitfinex","BTCUSD",1738834176361,0.5421493,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834176579,0.57379809,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834178420,0.62079809,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834178617,0.69699809,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834181882,1.23829809,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834185649,1.2166493,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834185978,1.24826134,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834189166,1.01250565,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834189791,1.03550565,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834191394,1.04550565,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834193855,0.50420565,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834195842,0.53584383,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834196830,0.63834748,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834199251,0.63845428,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834201026,0.65746773,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834202046,0.54496408,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834202254,0.55496408,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834207973,0.54496408,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834209844,0.52595063,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834212775,0.53595063,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834213021,0.63845428,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834217615,0.64291961,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834219549,0.661943,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834220547,0.64291961,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834221139,0.54041596,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834223958,0.53041596,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834224166,0.54041596,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834225139,0.53041596,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834225349,0.54041596,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834225551,0.64291961,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834228296,0.53285596,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834228494,0.54041596,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834228692,0.40285596,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834228892,0.37877778,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834229543,0.52877778,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834230645,0.11907578,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834230863,0.27121778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834231077,0.42121778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834231271,0.41821778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834231765,0.41221778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834231970,0.40921778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834232294,0.41221778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834233227,0.42121778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834233426,0.41221778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834233699,0.42021778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834233985,0.41721778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834234123,0.41921778,98592.0,98591.0,0.12510047]
["bitfinex","BTCUSD",1738834234779,0.41921778,98592.0,98591.0,0.08010047]
["bitfinex","BTCUSD",1738834235147,0.41921778,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834241254,0.41475245,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834241472,0.51285138,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834242125,0.41475245,98592.0,98591.0,4.7e-07]
["bitfinex","BTCUSD",1738834249951,0.152159,98581.0,98575.0,0.08098886]
["bitfinex","BTCUSD",1738834250129,0.154,98579.0,98575.0,0.08098886]
["bitfinex","BTCUSD",1738834250329,0.10250365,98578.0,98574.0,0.0795]
["bitfinex","BTCUSD",1738834252869,0.10450365,98578.0,98575.0,0.0468]
["bitfinex","BTCUSD",1738834253115,0.002,98578.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834253667,0.154,98579.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834254060,0.002,98578.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834254480,0.154,98579.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834254690,0.002,98578.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834256405,0.154163,98578.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834256584,0.152163,98578.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834256989,0.154163,98578.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834257196,0.152163,98578.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834257605,0.154163,98578.0,98577.0,0.0783]
["bitfinex","BTCUSD",1738834257933,0.152163,98578.0,98577.0,0.07852428]
["bitfinex","BTCUSD",1738834259048,0.25466665,98578.0,98577.0,0.00022428]
["bitfinex","BTCUSD",1738834259272,0.25666665,98578.0,98577.0,0.00022428]
["bitfinex","BTCUSD",1738834259527,0.152174,98571.0,98570.0,0.07742428]
["bitfinex","BTCUSD",1738834259736,2.28897827,98571.0,98570.0,0.07742428]
["bitfinex","BTCUSD",1738834260545,2.28897827,98571.0,98570.0,0.07842428]
["bitfinex","BTCUSD",1738834260749,2.28906258,98571.0,98570.0,0.07842428]
["bitfinex","BTCUSD",1738834262263,2.28906258,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1738834263076,0.152183,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834263260,0.25468665,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834263610,0.27369507,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834265068,0.58552143,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834265832,0.58652143,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834266814,0.61691477,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834267421,0.58652143,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834275585,0.56751301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834278294,0.56651301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834278676,0.57151301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834278876,0.57251301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834279313,0.57151301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834279758,0.67251301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834279895,0.66751301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834280302,0.67251301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834280756,0.67151301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834282057,0.66751301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834282301,0.67251301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834282556,0.67151301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834282773,0.67251301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834283174,0.66651301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834283377,0.67251301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834283576,0.67451301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834285544,0.57451301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834285945,0.42233001,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834286283,0.57451301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834287179,0.56851301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834287586,0.57051301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834287982,0.56851301,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834292838,0.58752009,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834294642,0.68752009,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834295292,0.68852009,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834295828,0.68652009,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834296228,0.69052009,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834298122,0.73572009,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834298994,0.76614302,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834299204,0.45431666,98565.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834301997,0.1384786,98600.0,98564.0,0.00022428]
["bitfinex","BTCUSD",1738834302214,1.0213757,98592.0,98591.0,0.415443]
["bitfinex","BTCUSD",1738834302461,1.0213757,98600.0,98593.0,0.16214]
["bitfinex","BTCUSD",1738834302613,1.0213757,98600.0,98593.0,0.33615408]
["bitfinex","BTCUSD",1738834302816,1.0213757,98600.0,98593.0,0.33514]
["bitfinex","BTCUSD",1738834303020,1.0213757,98600.0,98593.0,0.31214]
["bitfinex","BTCUSD",1738834303334,1.0213757,98600.0,98593.0,0.32240666]
["bitfinex","BTCUSD",1738834304346,1.0213757,98600.0,98593.0,0.32340666]
["bitfinex","BTCUSD",1738834304347,0.0011068,98594.0,98593.0,0.32340666]
["bitfinex","BTCUSD",1738834304882,0.0011068,98594.0,98593.0,0.32240666]
["bitfinex","BTCUSD",1738834304883,0.0001068,98594.0,98593.0,0.32240666]
["bitfinex","BTCUSD",1738834305411,0.0011068,98594.0,98593.0,0.32640666]
["bitfinex","BTCUSD",1738834305937,0.0021068,98594.0,98593.0,0.33540666]
["bitfinex","BTCUSD",1738834308107,0.0011068,98594.0,98593.0,0.33140666]
["bitfinex","BTCUSD",1738834308286,0.0011068,98594.0,98593.0,0.33540666]
["bitfinex","BTCUSD",1738834308481,0.0021068,98594.0,98593.0,0.33540666]
["bitfinex","BTCUSD",1738834308927,0.0011068,98594.0,98593.0,0.32640666]
["bitfinex","BTCUSD",1738834309313,0.0021068,98594.0,98593.0,0.33140666]
["bitfinex","BTCUSD",1738834309555,0.0021068,98594.0,98593.0,0.164]
["bitfinex","BTCUSD",1738834309759,0.0031068,98594.0,98593.0,0.169]
["bitfinex","BTCUSD",1738834310369,0.0021068,98594.0,98593.0,0.165]
["bitfinex","BTCUSD",1738834310568,0.0011068,98594.0,98593.0,0.164]
["bitfinex","BTCUSD",1738834310866,0.0021068,98594.0,98593.0,0.169]
["bitfinex","BTCUSD",1738834311654,0.0011068,98594.0,98593.0,0.165]
["bitfinex","BTCUSD",1738834311891,0.0011068,98594.0,98593.0,0.169]
["bitfinex","BTCUSD",1738834312266,0.0001068,98594.0,98593.0,0.164]
["bitfinex","BTCUSD",1738834312585,0.0011068,98594.0,98593.0,0.169]
["bitfinex","BTCUSD",1738834313946,0.0011068,98594.0,98593.0,0.32114]
["bitfinex","BTCUSD",1738834317355,0.0011068,98594.0,98593.0,0.32136428]
["bitfinex","BTCUSD",1738834318546,0.31293316,98594.0,98593.0,0.32136428]
["bitfinex","BTCUSD",1738834322075,0.31293316,98594.0,98593.0,0.34436428]
["bitfinex","BTCUSD",1738834323060,0.31293316,98594.0,98593.0,0.39297952]
["bitfinex","BTCUSD",1738834324583,0.0011068,98594.0,98593.0,0.39297952]
["bitfinex","BTCUSD",1738834330646,0.0011068,98594.0,98593.0,0.43037586]
["bitfinex","BTCUSD",1738834331978,0.0011068,98594.0,98593.0,0.39297952]
["bitfinex","BTCUSD",1738834333673,0.0011068,98594.0,98593.0,0.36997952]
["bitfinex","BTCUSD",1738834342280,0.31293316,98594.0,98593.0,0.36997952]
["bitfinex","BTCUSD",1738834343747,0.31293316,98594.0,98593.0,0.39297952]
["bitfinex","BTCUSD",1738834344084,0.31293316,98594.0,98593.0,0.47327952]
["bitfinex","BTCUSD",1738834344870,0.31293316,98594.0,98593.0,0.46927952]
["bitfinex","BTCUSD",1738834345178,0.0001067,98626.0,98606.0,0.01]
["bitfinex","BTCUSD",1738834345179,0.31182636,98615.0,98606.0,0.01]
["bitfinex","BTCUSD",1738834345377,1.0214825,98607.0,98606.0,0.33512]
["bitfinex","BTCUSD",1738834346325,1.0214825,98607.0,98606.0,0.38373524]
["bitfinex","BTCUSD",1738834347531,1.0214825,98607.0,98606.0,0.39273524]
["bitfinex","BTCUSD",1738834348859,1.0214825,98607.0,98606.0,0.07161524]
["bitfinex","BTCUSD",1738834349027,1.0214825,98607.0,98606.0,0.22373524]
["bitfinex","BTCUSD",1738834349628,1.0214825,98607.0,98606.0,0.07161524]
["bitfinex","BTCUSD",1738834349832,1.0214825,98607.0,98606.0,0.22373524]
["bitfinex","BTCUSD",1738834350257,1.0214825,98607.0,98606.0,0.18081817]
["bitfinex","BTCUSD",1738834350653,1.0224825,98607.0,98606.0,0.19081817]
["bitfinex","BTCUSD",1738834352020,1.0224825,98607.0,98606.0,0.17212]
["bitfinex","BTCUSD",1738834360288,1.33430886,98607.0,98606.0,0.17212]
["bitfinex","BTCUSD",1738834366160,1.43681251,98607.0,98606.0,0.02]
["bitfinex","BTCUSD",1738834367084,1.51361251,98607.0,98606.0,0.02]
["bitfinex","BTCUSD",1738834367293,1.66573151,98607.0,98606.0,0.02]
["bitfinex","BTCUSD",1738834367896,1.66473151,98607.0,98606.0,0.01]
["bitfinex","BTCUSD",1738834368259,1.66473151,98607.0,98606.0,0.015]
["bitfinex","BTCUSD",1738834372219,1.66473151,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1738834372543,1.71193151,98607.0,98606.0,0.005]
["bitfinex","BTCUSD",1738834373438,1.71193151,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1738834373664,1.55981251,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1738834373868,1.55981251,98607.0,98606.0,0.011]
["bitfinex","BTCUSD",1738834374501,1.56181251,98607.0,98606.0,0.011]
["bitfinex","BTCUSD",1738834374692,1.55981251,98607.0,98606.0,0.01]
["bitfinex","BTCUSD",1738834375545,0.53843681,98607.0,98606.0,0.01]
["bitfinex","BTCUSD",1738834375970,0.53835997,98607.0,98606.0,0.01]
["bitfinex","BTCUSD",1738834376328,0.53835997,98607.0,98606.0,0.16212]
["bitfinex","BTCUSD",1738834377572,0.53835997,98607.0,98606.0,0.01]
["bitfinex","BTCUSD",1738834377782,0.53835997,98607.0,98606.0,0.16212]
["bitfinex","BTCUSD",1738834378014,0.46155997,98607.0,98606.0,0.16212]
["bitfinex","BTCUSD",1738834378998,0.46155997,98607.0,98606.0,0.01]
["bitfinex","BTCUSD",1738834379502,0.46155997,98607.0,98606.0,0.16212]
["bitfinex","BTCUSD",1738834379699,0.46155997,98607.0,98606.0,0.16312]
["bitfinex","BTCUSD",1738834380407,0.46155997,98607.0,98606.0,0.16512]
["bitfinex","BTCUSD",1738834383199,0.46155997,98607.0,98606.0,0.013]
["bitfinex","BTCUSD",1738834384057,0.46155997,98607.0,98606.0,0.16512]
["bitfinex","BTCUSD",1738834386795,0.46155997,98607.0,98606.0,0.16534407]
["bitfinex","BTCUSD",1738834387778,0.46155997,98607.0,98606.0,0.01322407]
["bitfinex","BTCUSD",1738834388979,0.61367897,98607.0,98606.0,0.01322407]
["bitfinex","BTCUSD",1738834391229,0.61367897,98607.0,98606.0,0.00322407]
["bitfinex","BTCUSD",1738834391441,0.61367897,98607.0,98606.0,0.01322407]
["bitfinex","BTCUSD",1738834391798,0.46155997,98607.0,98606.0,0.16534407]
["bitfinex","BTCUSD",1738834392234,0.46155997,98607.0,98606.0,0.16434407]
["bitfinex","BTCUSD",1738834392550,0.46155997,98607.0,98606.0,0.01222407]
["bitfinex","BTCUSD",1738834392700,0.46255997,98607.0,98606.0,0.01022407]
["bitfinex","BTCUSD",1738834393041,0.46455997,98607.0,98606.0,0.16234407]
["bitfinex","BTCUSD",1738834393294,0.46155997,98607.0,98606.0,0.16234407]
["bitfinex","BTCUSD",1738834393493,0.46155997,98607.0,98606.0,0.16334407]
["bitfinex","BTCUSD",1738834393667,0.31185632,98607.0,98606.0,0.16434407]
["bitfinex","BTCUSD",1738834393912,0.31185632,98607.0,98606.0,0.16234407]
["bitfinex","BTCUSD",1738834394092,0.31285632,98607.0,98606.0,0.16234407]
["bitfinex","BTCUSD",1738834394649,0.31285632,98607.0,98606.0,0.16434407]
["bitfinex","BTCUSD",1738834396220,0.31285632,98607.0,98606.0,0.16534407]
["bitfinex","BTCUSD",1738834455813,0.001,98607.0,98606.0,0.42865816]
["bitfinex","BTCUSD",1738834456110,0.001,98607.0,98606.0,0.58834772]
["bitfinex","BTCUSD",1738834456288,0.001,98607.0,98606.0,0.58734772]
["bitfinex","BTCUSD",1738834456487,0.0001068,98617.0,98615.0,0.01]
["bitfinex","BTCUSD",1738834456651,1.0214825,98616.0,98615.0,0.41441984]
["bitfinex","BTCUSD",1738834457022,0.0001068,98617.0,98616.0,0.461605]
["bitfinex","BTCUSD",1738834457227,8e-07,98617.0,98616.0,0.58410865]
["bitfinex","BTCUSD",1738834459191,0.0020008,98617.0,98616.0,0.60210865]
["bitfinex","BTCUSD",1738834463050,0.0020008,98617.0,98616.0,0.61097855]
["bitfinex","BTCUSD",1738834464438,0.0020008,98617.0,98616.0,0.60097855]
["bitfinex","BTCUSD",1738834464645,0.0020008,98617.0,98616.0,0.61097855]
["bitfinex","BTCUSD",1738834467766,1.0010965,98620.0,98619.0,0.03]
["bitfinex","BTCUSD",1738834467972,7e-07,98626.0,98625.0,0.205091]
["bitfinex","BTCUSD",1738834468170,7e-07,98626.0,98625.0,0.45759465]
["bitfinex","BTCUSD",1738834468607,7e-07,98626.0,98625.0,0.53669465]
["bitfinex","BTCUSD",1738834470076,0.0010007,98626.0,98625.0,0.54569465]
["bitfinex","BTCUSD",1738834470486,1.0213757,98641.0,98632.0,0.31208]
["bitfinex","BTCUSD",1738834470706,0.00024567,98633.0,98632.0,0.44758365]
["bitfinex","BTCUSD",1738834471913,0.00024567,98633.0,98632.0,0.45658365]
["bitfinex","BTCUSD",1738834472449,0.00024567,98633.0,98632.0,0.45958365]
["bitfinex","BTCUSD",1738834474235,6.7e-07,98633.0,98632.0,0.45958365]
["bitfinex","BTCUSD",1738834477087,6.7e-07,98633.0,98632.0,0.46867372]
["bitfinex","BTCUSD",1738834480161,0.18640168,98668.0,98661.0,0.01]
["bitfinex","BTCUSD",1738834480410,8e-07,98669.0,98668.0,0.335024]
["bitfinex","BTCUSD",1738834480758,6e-07,98670.0,98669.0,0.335023]
["bitfinex","BTCUSD",1738834480940,0.0797006,98670.0,98669.0,0.43752665]
["bitfinex","BTCUSD",1738834481146,0.00046349,98670.0,98669.0,0.43752665]
["bitfinex","BTCUSD",1738834481353,4.9e-07,98670.0,98669.0,0.44752665]
["bitfinex","BTCUSD",1738834481913,4.9e-07,98670.0,98669.0,0.45652665]
["bitfinex","BTCUSD",1738834482115,4.9e-07,98670.0,98669.0,0.44752665]
["bitfinex","BTCUSD",1738834482520,4.9e-07,98670.0,98669.0,0.46552665]
["bitfinex","BTCUSD",1738834487004,0.0797,98692.0,98669.0,0.46552665]
["bitfinex","BTCUSD",1738834487005,1.01913802,98679.0,98671.0,0.01]
["bitfinex","BTCUSD",1738834487212,1.0213757,98724.0,98705.0,0.02]
["bitfinex","BTCUSD",1738834487417,0.0797,98745.0,98731.0,0.311927]
["bitfinex","BTCUSD",1738834487418,4e-07,98732.0,98731.0,0.311927]
["bitfinex","BTCUSD",1738834487618,4e-07,98732.0,98731.0,0.321927]
["bitfinex","BTCUSD",1738834487619,3.4e-07,98732.0,98731.0,0.321927]
["bitfinex","BTCUSD",1738834487821,0.0479,98743.0,98742.0,0.01]
["bitfinex","BTCUSD",1738834488027,1.0692757,98743.0,98742.0,0.31292356]
["bitfinex","BTCUSD",1738834488241,1.0692757,98743.0,98742.0,0.311911]
["bitfinex","BTCUSD",1738834488452,1.0213757,98743.0,98742.0,0.44741465]
["bitfinex","BTCUSD",1738834488778,1.0213757,98743.0,98742.0,0.344911]
["bitfinex","BTCUSD",1738834489131,1.0213757,98743.0,98742.0,0.338911]
["bitfinex","BTCUSD",1738834489334,1.0213757,98743.0,98742.0,0.348911]
["bitfinex","BTCUSD",1738834489645,1.0213757,98743.0,98742.0,0.349911]
["bitfinex","BTCUSD",1738834490225,1.0213757,98743.0,98742.0,0.35880469]
["bitfinex","BTCUSD",1738834492192,1.0214823,98743.0,98742.0,0.46130834]
["bitfinex","BTCUSD",1738834492772,0.0001066,98743.0,98742.0,0.46130834]
["bitfinex","BTCUSD",1738834492970,0.0001066,98743.0,98742.0,0.44130834]
["bitfinex","BTCUSD",1738834493221,0.0001066,98743.0,98742.0,0.31480469]
["bitfinex","BTCUSD",1738834493449,0.0001066,98743.0,98742.0,0.32080469]
["bitfinex","BTCUSD",1738834493650,0.0001066,98743.0,98742.0,0.32180469]
["bitfinex","BTCUSD",1738834493855,0.0001066,98743.0,98742.0,0.34735197]
["bitfinex","BTCUSD",1738834494598,0.0001066,98743.0,98742.0,0.33845828]
["bitfinex","BTCUSD",1738834497681,0.0001066,98743.0,98742.0,0.32845828]
["bitfinex","BTCUSD",1738834497878,0.0001066,98743.0,98742.0,0.18845828]
["bitfinex","BTCUSD",1738834498080,0.0792066,98743.0,98742.0,0.18845828]
["bitfinex","BTCUSD",1738834498459,0.0792066,98743.0,98742.0,0.18745828]
["bitfinex","BTCUSD",1738834498732,0.0792066,98743.0,98742.0,0.18845828]
["bitfinex","BTCUSD",1738834499137,0.0792066,98743.0,98742.0,0.03554728]
["bitfinex","BTCUSD",1738834499138,0.23091025,98743.0,98742.0,0.03554728]
["bitfinex","BTCUSD",1738834499563,0.23091025,98743.0,98742.0,0.019]
["bitfinex","BTCUSD",1738834500627,0.23091025,98743.0,98742.0,0.009]
["bitfinex","BTCUSD",1738834500831,0.23091025,98743.0,98742.0,0.002]
["bitfinex","BTCUSD",1738834501035,0.151915,98740.0,98736.0,0.01]
["bitfinex","BTCUSD",1738834501239,0.0808,98735.0,98725.0,0.01]
["bitfinex","BTCUSD",1738834501436,0.151936,98726.0,98725.0,0.01]
["bitfinex","BTCUSD",1738834501637,2.13680427,98726.0,98725.0,0.01]
["bitfinex","BTCUSD",1738834502344,2.13680427,98726.0,98725.0,0.013]
["bitfinex","BTCUSD",1738834502537,2.13680427,98726.0,98725.0,0.014]
["bitfinex","BTCUSD",1738834502715,2.13680427,98726.0,98725.0,0.011]
["bitfinex","BTCUSD",1738834503995,2.13680427,98726.0,98725.0,0.016]
["bitfinex","BTCUSD",1738834504195,2.13680427,98726.0,98725.0,0.011]
["bitfinex","BTCUSD",1738834504619,2.13680427,98726.0,98725.0,0.013]
["bitfinex","BTCUSD",1738834504822,2.13680427,98726.0,98725.0,0.01]
["bitfinex","BTCUSD",1738834505195,2.13680427,98726.0,98725.0,0.013]
["bitfinex","BTCUSD",1738834505601,2.13680427,98726.0,98725.0,0.164937]
["bitfinex","BTCUSD",1738834506024,2.13680427,98726.0,98725.0,0.013]
["bitfinex","BTCUSD",1738834506233,2.13680427,98726.0,98725.0,0.164937]
["bitfinex","BTCUSD",1738834507019,2.13680427,98726.0,98725.0,0.161937]
["bitfinex","BTCUSD",1738834507450,2.13680427,98726.0,98725.0,0.164937]
["bitfinex","BTCUSD",1738834507659,2.13680427,98726.0,98725.0,0.161937]
["bitfinex","BTCUSD",1738834508064,2.13680427,98726.0,98725.0,0.013]
["bitfinex","BTCUSD",1738834509097,2.13680427,98726.0,98725.0,0.164937]
["bitfinex","BTCUSD",1738834511592,2.32320595,98726.0,98725.0,0.164937]
["bitfinex","BTCUSD",1738834513574,1.31028103,98726.0,98725.0,0.164937]
["bitfinex","BTCUSD",1738834513788,1.31028103,98726.0,98725.0,0.161937]
["bitfinex","BTCUSD",1738834513997,1.20777738,98726.0,98725.0,0.164937]
["bitfinex","BTCUSD",1738834514373,1.20777738,98726.0,98725.0,0.162937]
["bitfinex","BTCUSD",1738834514581,1.20777738,98726.0,98725.0,0.167937]
["bitfinex","BTCUSD",1738834514777,1.20777738,98726.0,98725.0,0.166937]
["bitfinex","BTCUSD",1738834515386,1.20777738,98726.0,98725.0,0.161937]
["bitfinex","BTCUSD",1738834515618,1.20777738,98726.0,98725.0,0.164937]
["bitfinex","BTCUSD",1738834515959,1.20777738,98726.0,98725.0,0.165937]
["bitfinex","BTCUSD",1738834516133,1.20777738,98726.0,98725.0,0.16616086]
["bitfinex","BTCUSD",1738834516968,1.20777738,98726.0,98725.0,0.16316086]
["bitfinex","BTCUSD",1738834517112,1.20777738,98726.0,98725.0,0.16216086]
["bitfinex","BTCUSD",1738834517318,1.20777738,98726.0,98725.0,0.17116086]
["bitfinex","BTCUSD",1738834517544,1.20777738,98726.0,98725.0,0.16316086]
["bitfinex","BTCUSD",1738834517928,1.20777738,98726.0,98725.0,0.16816086]
["bitfinex","BTCUSD",1738834518129,1.20777738,98726.0,98725.0,0.16916086]
["bitfinex","BTCUSD",1738834518626,1.20777738,98726.0,98725.0,0.16216086]
["bitfinex","BTCUSD",1738834518843,1.20777738,98726.0,98725.0,0.16516086]
["bitfinex","BTCUSD",1738834520365,1.20777738,98726.0,98725.0,0.18087008]
["bitfinex","BTCUSD",1738834520574,1.20777738,98726.0,98725.0,0.18687008]
["bitfinex","BTCUSD",1738834520793,1.20777738,98726.0,98725.0,0.18187008]
["bitfinex","BTCUSD",1738834521000,1.20777738,98726.0,98725.0,0.18087008]
["bitfinex","BTCUSD",1738834521162,1.20777738,98726.0,98725.0,0.18387008]
["bitfinex","BTCUSD",1738834521385,1.20777738,98726.0,98725.0,0.18087008]
["bitfinex","BTCUSD",1738834521610,1.20777738,98726.0,98725.0,0.18387008]
["bitfinex","BTCUSD",1738834522059,1.20777738,98726.0,98725.0,0.18087008]
["bitfinex","BTCUSD",1738834522267,1.20777738,98726.0,98725.0,0.18387008]
["bitfinex","BTCUSD",1738834523602,1.31028103,98726.0,98725.0,0.03193308]
["bitfinex","BTCUSD",1738834524429,1.31028103,98726.0,98725.0,0.01322386]
["bitfinex","BTCUSD",1738834525583,1.35938103,98726.0,98725.0,0.01322386]
["bitfinex","BTCUSD",1738834526282,1.35938103,98726.0,98725.0,0.16516086]
["bitfinex","BTCUSD",1738834527115,1.35938103,98726.0,98725.0,0.16216086]
["bitfinex","BTCUSD",1738834527315,1.35938103,98726.0,98725.0,0.16416086]
["bitfinex","BTCUSD",1738834530951,1.31028103,98726.0,98725.0,0.16416086]
["bitfinex","BTCUSD",1738834531779,0.28890533,98726.0,98725.0,0.16416086]
["bitfinex","BTCUSD",1738834532411,0.18640168,98726.0,98725.0,0.16416086]
["bitfinex","BTCUSD",1738834533897,0.18640168,98726.0,98725.0,0.16216086]
["bitfinex","BTCUSD",1738834534268,0.18640168,98726.0,98725.0,0.16816086]
["bitfinex","BTCUSD",1738834534439,0.18640168,98726.0,98725.0,0.16416086]
["bitfinex","BTCUSD",1738834534823,0.18640168,98726.0,98725.0,0.17139367]
["bitfinex","BTCUSD",1738834535179,0.18640168,98726.0,98725.0,0.18139367]
["bitfinex","BTCUSD",1738834535395,0.18640168,98726.0,98725.0,0.17339367]
["bitfinex","BTCUSD",1738834535751,0.18640168,98726.0,98725.0,0.18139367]
["bitfinex","BTCUSD",1738834536471,0.18640168,98726.0,98725.0,0.17939367]
["bitfinex","BTCUSD",1738834536875,0.18640168,98726.0,98725.0,0.17139367]
["bitfinex","BTCUSD",1738834537314,0.18640168,98726.0,98725.0,0.18139367]
["bitfinex","BTCUSD",1738834537515,0.18640168,98726.0,98725.0,0.17339367]
["bitfinex","BTCUSD",1738834538263,0.18640168,98726.0,98725.0,0.18139367]
["bitfinex","BTCUSD",1738834538675,0.18640168,98726.0,98725.0,0.33240651]
["bitfinex","BTCUSD",1738834538886,0.18640168,98726.0,98725.0,0.33139367]
["bitfinex","BTCUSD",1738834539324,0.18640168,98726.0,98725.0,0.35439367]
["bitfinex","BTCUSD",1738834539532,0.0001066,98743.0,98736.0,0.31192]
["bitfinex","BTCUSD",1738834539704,1.0213757,98741.0,98736.0,0.33492]
["bitfinex","BTCUSD",1738834539909,1.0213757,98741.0,98736.0,0.31192]
["bitfinex","BTCUSD",1738834540754,1.0213757,98741.0,98736.0,0.31292]
["bitfinex","BTCUSD",1738834541147,1.0213757,98741.0,98736.0,0.31892]
["bitfinex","BTCUSD",1738834541552,0.0001066,98743.0,98741.0,0.0824]
["bitfinex","BTCUSD",1738834541726,0.0001066,98743.0,98741.0,0.53082817]
["bitfinex","BTCUSD",1738834541933,0.0001066,98743.0,98741.0,0.52981565]
["bitfinex","BTCUSD",1738834542146,0.0001066,98743.0,98741.0,0.51981565]
["bitfinex","BTCUSD",1738834542417,0.0001066,98743.0,98741.0,0.52981565]
["bitfinex","BTCUSD",1738834543198,6e-07,98742.0,98741.0,0.52981565]
["bitfinex","BTCUSD",1738834543563,6e-07,98742.0,98741.0,0.54681565]
["bitfinex","BTCUSD",1738834543769,6e-07,98742.0,98741.0,0.53781565]
["bitfinex","BTCUSD",1738834544059,6e-07,98742.0,98741.0,0.53838462]
["bitfinex","BTCUSD",1738834544221,6e-07,98742.0,98741.0,0.54738462]
["bitfinex","BTCUSD",1738834544401,6e-07,98742.0,98741.0,0.53838462]
["bitfinex","BTCUSD",1738834544609,6e-07,98742.0,98741.0,0.54738462]
["bitfinex","BTCUSD",1738834544923,6e-07,98742.0,98741.0,0.53838462]
["bitfinex","BTCUSD",1738834545125,6e-07,98742.0,98741.0,0.54738462]
["bitfinex","BTCUSD",1738834546762,6e-07,98742.0,98741.0,0.44488097]
["bitfinex","BTCUSD",1738834550395,6e-07,98742.0,98741.0,0.179912]
["bitfinex","BTCUSD",1738834551679,6e-07,98742.0,98741.0,0.33013586]
["bitfinex","BTCUSD",1738834552134,6e-07,98742.0,98741.0,0.32113586]
["bitfinex","BTCUSD",1738834553187,6e-07,98742.0,98741.0,0.31213586]
["bitfinex","BTCUSD",1738834553410,6e-07,98742.0,98741.0,0.32113586]
["bitfinex","BTCUSD",1738834553625,6e-07,98742.0,98741.0,0.33013586]
["bitfinex","BTCUSD",1738834553807,6e-07,98742.0,98741.0,0.32113586]
["bitfinex","BTCUSD",1738834554791,6e-07,98742.0,98741.0,0.33013586]
["bitfinex","BTCUSD",1738834555020,6e-07,98742.0,98741.0,0.31213586]
["bitfinex","BTCUSD",1738834555465,6e-07,98742.0,98741.0,0.32113586]
["bitfinex","BTCUSD",1738834555661,6e-07,98742.0,98741.0,0.34413586]
["bitfinex","BTCUSD",1738834555885,6e-07,98742.0,98741.0,0.52983951]
["bitfinex","BTCUSD",1738834556278,6e-07,98742.0,98741.0,0.53883951]
["bitfinex","BTCUSD",1738834556645,6e-07,98742.0,98741.0,0.52083951]
["bitfinex","BTCUSD",1738834557059,6e-07,98742.0,98741.0,0.53883951]
["bitfinex","BTCUSD",1738834557257,6e-07,98742.0,98741.0,0.52983951]
["bitfinex","BTCUSD",1738834557437,6e-07,98742.0,98741.0,0.52083951]
["bitfinex","BTCUSD",1738834557634,6e-07,98742.0,98741.0,0.52983951]
["bitfinex","BTCUSD",1738834558024,6e-07,98742.0,98741.0,0.53883951]
["bitfinex","BTCUSD",1738834558425,6e-07,98742.0,98741.0,0.52983951]
["bitfinex","BTCUSD",1738834558623,6e-07,98749.0,98748.0,0.02]
["bitfinex","BTCUSD",1738834558828,6e-07,98749.0,98748.0,0.44740465]
["bitfinex","BTCUSD",1738834559126,0.014479,98765.0,98763.0,0.01]
["bitfinex","BTCUSD",1738834559127,0.2689,98764.0,98763.0,0.01]
["bitfinex","BTCUSD",1738834559307,0.2689,98764.0,98763.0,0.33589041]
["bitfinex","BTCUSD",1738834559308,0.24865,98764.0,98763.0,0.33589041]
["bitfinex","BTCUSD",1738834559507,0.16765,98764.0,98763.0,0.51548165]
["bitfinex","BTCUSD",1738834559916,0.16778876,98764.0,98763.0,0.52548165]
["bitfinex","BTCUSD",1738834560113,0.15953951,98764.0,98763.0,0.60916634]
["bitfinex","BTCUSD",1738834560351,0.11903951,98764.0,98763.0,0.60916634]
["bitfinex","BTCUSD",1738834560540,0.11903951,98764.0,98763.0,0.61616634]
["bitfinex","BTCUSD",1738834560765,0.00013876,98764.0,98763.0,0.52461872]
["bitfinex","BTCUSD",1738834560958,0.00013876,98764.0,98763.0,0.32201507]
["bitfinex","BTCUSD",1738834561100,0.00013876,98764.0,98763.0,0.32901507]
["bitfinex","BTCUSD",1738834561306,0.00013876,98764.0,98763.0,0.32201507]
["bitfinex","BTCUSD",1738834561670,0.00013876,98764.0,98763.0,0.33101507]
["bitfinex","BTCUSD",1738834562292,0.00013876,98764.0,98763.0,0.33001507]
["bitfinex","BTCUSD",1738834562693,0.00013876,98764.0,98763.0,0.33901507]
["bitfinex","BTCUSD",1738834562923,0.00013876,98764.0,98763.0,0.33001507]
["bitfinex","BTCUSD",1738834563104,0.00013876,98764.0,98763.0,0.32101507]
["bitfinex","BTCUSD",1738834563314,0.00013876,98764.0,98763.0,0.33901507]
["bitfinex","BTCUSD",1738834563554,0.00024536,98764.0,98763.0,0.33001507]
["bitfinex","BTCUSD",1738834563728,0.00024536,98764.0,98763.0,0.33901507]
["bitfinex","BTCUSD",1738834563937,0.00024536,98764.0,98763.0,0.33001507]
["bitfinex","BTCUSD",1738834564327,0.00024536,98764.0,98763.0,0.33901507]
["bitfinex","BTCUSD",1738834564520,0.00024536,98764.0,98763.0,0.33001507]
["bitfinex","BTCUSD",1738834565050,0.00024536,98764.0,98763.0,0.33901507]
["bitfinex","BTCUSD",1738834565434,0.00024536,98764.0,98763.0,0.33001507]
["bitfinex","BTCUSD",1738834565951,0.00024536,98764.0,98763.0,0.33901507]
["bitfinex","BTCUSD",1738834566097,0.11914536,98764.0,98763.0,0.33001507]
["bitfinex","BTCUSD",1738834566536,0.11914536,98764.0,98763.0,0.33901507]
["bitfinex","BTCUSD",1738834566804,0.11914536,98764.0,98763.0,0.33001507]
["bitfinex","BTCUSD",1738834567091,0.11914536,98764.0,98763.0,0.36201507]
["bitfinex","BTCUSD",1738834567290,0.11914536,98764.0,98763.0,0.46451872]
["bitfinex","BTCUSD",1738834567853,0.11914536,98764.0,98763.0,0.45551872]
["bitfinex","BTCUSD",1738834568055,0.11914536,98764.0,98763.0,0.46451872]
["bitfinex","BTCUSD",1738834568474,0.11914536,98764.0,98763.0,0.45551872]
["bitfinex","BTCUSD",1738834568883,0.11914536,98764.0,98763.0,0.46451872]
["bitfinex","BTCUSD",1738834569292,0.11914536,98764.0,98763.0,0.44651872]
["bitfinex","BTCUSD",1738834569608,0.11914536,98764.0,98763.0,0.46451872]
["bitfinex","BTCUSD",1738834569935,0.11914536,98764.0,98763.0,0.45551872]
["bitfinex","BTCUSD",1738834570128,0.11914536,98764.0,98763.0,0.44651872]
["bitfinex","BTCUSD",1738834570331,0.11914536,98764.0,98763.0,0.45551872]
["bitfinex","BTCUSD",1738834570520,0.11914536,98764.0,98763.0,0.46451872]
["bitfinex","BTCUSD",1738834571087,0.11914536,98764.0,98763.0,0.45551872]
["bitfinex","BTCUSD",1738834571293,0.11914536,98764.0,98763.0,0.46451872]
["bitfinex","BTCUSD",1738834571502,0.11914536,98764.0,98763.0,0.45551872]
["bitfinex","BTCUSD",1738834571851,0.11914536,98764.0,98763.0,0.36201507]
["bitfinex","BTCUSD",1738834572059,0.11914536,98764.0,98763.0,0.32901507]
["bitfinex","BTCUSD",1738834572430,0.11914536,98764.0,98763.0,0.33901507]
["bitfinex","BTCUSD",1738834572637,0.01789636,98764.0,98763.0,0.54361872]
["bitfinex","BTCUSD",1738834572838,1.0213757,98779.0,98778.0,0.311855]
["bitfinex","BTCUSD",1738834573043,1.02183814,98779.0,98778.0,0.311855]
["bitfinex","BTCUSD",1738834574786,1.02183814,98779.0,98778.0,0.320855]
["bitfinex","BTCUSD",1738834575935,1.02183814,98779.0,98778.0,0.329855]
["bitfinex","BTCUSD",1738834576132,1.02194474,98779.0,98778.0,0.329855]
["bitfinex","BTCUSD",1738834578776,1.02194474,98779.0,98778.0,0.319855]
["bitfinex","BTCUSD",1738834579004,1.02194474,98779.0,98778.0,0.179855]
["bitfinex","BTCUSD",1738834579202,1.02194474,98779.0,98778.0,0.169855]
["bitfinex","BTCUSD",1738834579417,1.02194474,98779.0,98778.0,0.179855]
["bitfinex","BTCUSD",1738834579726,1.10384474,98779.0,98778.0,0.170855]
["bitfinex","BTCUSD",1738834580081,1.02194474,98779.0,98778.0,0.178855]
["bitfinex","BTCUSD",1738834580287,1.02194474,98779.0,98778.0,0.169855]
["bitfinex","BTCUSD",1738834580489,1.02194474,98779.0,98778.0,0.166855]
["bitfinex","BTCUSD",1738834580909,1.02194474,98779.0,98778.0,0.161855]
["bitfinex","BTCUSD",1738834581107,1.02194474,98779.0,98778.0,0.170855]
["bitfinex","BTCUSD",1738834582386,1.02194474,98779.0,98778.0,0.171855]
["bitfinex","BTCUSD",1738834582918,1.02194474,98779.0,98778.0,0.170855]
["bitfinex","BTCUSD",1738834583323,1.02194474,98779.0,98778.0,0.163855]
["bitfinex","BTCUSD",1738834583726,1.02194474,98779.0,98778.0,0.168855]
["bitfinex","BTCUSD",1738834583930,1.02194474,98779.0,98778.0,0.169855]
["bitfinex","BTCUSD",1738834586900,1.06854474,98779.0,98778.0,0.169855]
["bitfinex","BTCUSD",1738834593031,1.02194474,98779.0,98778.0,0.169855]
["bitfinex","BTCUSD",1738834597265,1.09954474,98779.0,98778.0,0.169855]
["bitfinex","BTCUSD",1738834597671,1.09954474,98779.0,98778.0,0.159855]
["bitfinex","BTCUSD",1738834597882,1.09954474,98779.0,98778.0,0.169855]
["bitfinex","BTCUSD",1738834597883,1.14924474,98779.0,98778.0,0.169855]
["bitfinex","BTCUSD",1738834598691,1.14924474,98779.0,98778.0,0.168855]
["bitfinex","BTCUSD",1738834598989,1.14924474,98779.0,98778.0,0.162855]
["bitfinex","BTCUSD",1738834599397,1.14924474,98779.0,98778.0,0.167855]
["bitfinex","BTCUSD",1738834599985,1.07164474,98779.0,98778.0,0.167855]
["bitfinex","BTCUSD",1738834603564,0.05026904,98779.0,98778.0,0.167855]
["bitfinex","BTCUSD",1738834608426,0.05026904,98779.0,98778.0,0.162855]
["bitfinex","BTCUSD",1738834608628,0.05026904,98779.0,98778.0,0.18161407]
["bitfinex","BTCUSD",1738834608945,0.05026904,98779.0,98778.0,0.18661407]
["bitfinex","BTCUSD",1738834609087,0.05026904,98779.0,98778.0,0.18161407]
["bitfinex","BTCUSD",1738834609292,0.05026904,98779.0,98778.0,0.18661407]
["bitfinex","BTCUSD",1738834610088,0.05026904,98779.0,98778.0,0.18561407]
["bitfinex","BTCUSD",1738834610828,0.05026904,98779.0,98778.0,0.18661407]
["bitfinex","BTCUSD",1738834611249,0.05026904,98779.0,98778.0,0.18561407]
["bitfinex","BTCUSD",1738834611741,0.05026904,98779.0,98778.0,0.18661407]
["bitfinex","BTCUSD",1738834615815,0.00056904,98779.0,98778.0,0.18661407]
["bitfinex","BTCUSD",1738834617244,0.00056904,98779.0,98778.0,0.2166258]
["bitfinex","BTCUSD",1738834619999,0.00056904,98779.0,98778.0,0.24663717]
["bitfinex","BTCUSD",1738834620092,0.04626904,98779.0,98778.0,0.23663717]
["bitfinex","BTCUSD",1738834620381,0.04626904,98779.0,98778.0,0.08478217]
["bitfinex","BTCUSD",1738834620616,0.14877269,98779.0,98778.0,0.08478217]
["bitfinex","BTCUSD",1738834621260,0.14877269,98779.0,98778.0,0.08378217]
["bitfinex","BTCUSD",1738834621664,0.14877269,98779.0,98778.0,0.02375907]
["bitfinex","BTCUSD",1738834621869,0.22627269,98779.0,98778.0,0.02475907]
["bitfinex","BTCUSD",1738834622657,0.22627269,98779.0,98778.0,0.001]
["bitfinex","BTCUSD",1738834622852,0.22627269,98779.0,98778.0,0.006]
["bitfinex","BTCUSD",1738834624638,0.22627269,98779.0,98778.0,0.005]
["bitfinex","BTCUSD",1738834625025,0.22727269,98779.0,98778.0,0.005]
["bitfinex","BTCUSD",1738834625440,0.15186,98776.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834625739,0.15422491,98774.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834625944,0.10250365,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834626153,0.10250365,98773.0,98772.0,0.15208828]
["bitfinex","BTCUSD",1738834626775,0.10250365,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834626991,0.10250365,98773.0,98772.0,0.15208828]
["bitfinex","BTCUSD",1738834627580,0.10250365,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834628359,0.25436665,98773.0,98772.0,0.00322428]
["bitfinex","BTCUSD",1738834628568,0.10250365,98773.0,98772.0,0.00322428]
["bitfinex","BTCUSD",1738834628828,0.10250365,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834629035,0.10250365,98773.0,98772.0,0.15208828]
["bitfinex","BTCUSD",1738834629561,0.10250365,98773.0,98772.0,0.15508828]
["bitfinex","BTCUSD",1738834631415,0.10250365,98773.0,98772.0,0.00322428]
["bitfinex","BTCUSD",1738834632407,0.25436665,98773.0,98772.0,0.00322428]
["bitfinex","BTCUSD",1738834632808,0.37946665,98773.0,98772.0,0.00322428]
["bitfinex","BTCUSD",1738834632986,0.22760365,98773.0,98772.0,0.00322428]
["bitfinex","BTCUSD",1738834633388,0.37946665,98773.0,98772.0,0.00322428]
["bitfinex","BTCUSD",1738834639911,0.37946665,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834640766,0.38046665,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834640975,0.53046665,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834641181,0.52946665,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834641372,0.55446665,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834641748,0.55246665,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834642148,0.55446665,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834642352,1.62006833,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834642610,1.72257198,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834643437,1.72057198,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834643768,1.72257198,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834644346,1.72057198,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834644552,2.26387198,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834645695,0.84337198,98773.0,98772.0,0.00022428]
["bitfinex","BTCUSD",1738834646765,0.649177,98764.0,98763.0,0.00022386]
["bitfinex","BTCUSD",1738834646937,2.78598127,98764.0,98763.0,0.00022386]
["bitfinex","BTCUSD",1738834647354,2.88848492,98764.0,98763.0,0.00022386]
["bitfinex","BTCUSD",1738834647860,2.78798127,98764.0,98763.0,0.00022386]
["bitfinex","BTCUSD",1738834649132,2.79098127,98764.0,98763.0,0.00022386]
["bitfinex","BTCUSD",1738834650370,2.78598127,98764.0,98763.0,0.00022386]
["bitfinex","BTCUSD",1738834650626,2.69498127,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834650825,2.80470416,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834651221,2.99110584,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834651598,2.98710584,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834652048,3.0825704,98764.0,98763.0,0.00022386]
["bitfinex","BTCUSD",1738834652398,3.0905704,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834652612,3.0825704,98764.0,98763.0,0.00022386]
["bitfinex","BTCUSD",1738834652822,3.0825704,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834653018,3.0955704,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834654179,2.99510584,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834657041,4.41560584,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834663166,4.52230584,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834667243,4.52994584,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834670406,4.56150488,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834670612,4.66400853,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834676150,4.56150488,98764.0,98763.0,0.00122386]
["bitfinex","BTCUSD",1738834676944,4.56150488,98764.0,98763.0,8.6e-07]
["bitfinex","BTCUSD",1738834677137,2.52720426,98764.0,98763.0,8.6e-07]
["bitfinex","BTCUSD",1738834678170,2.42050426,98764.0,98763.0,8.6e-07]
["bitfinex","BTCUSD",1738834680849,2.42050426,98764.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834680850,0.1,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834681061,2.729341,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834682078,2.7303872,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834682860,2.7313872,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834684331,2.75068648,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834685393,2.7603343,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834685763,2.7593343,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834685962,2.7603343,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834686341,2.7593343,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834686822,2.7613343,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834687491,2.96598134,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834688928,2.96398134,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834689413,2.96498134,98742.0,98741.0,0.00022386]
["bitfinex","BTCUSD",1738834689627,3.04428134,98742.0,98741.0,8.6e-07]
["bitfinex","BTCUSD",1738834689805,0.251935,98726.0,98715.0,0.08114125]
["bitfinex","BTCUSD",1738834690032,2.42798631,98726.0,98715.0,0.08114125]
["bitfinex","BTCUSD",1738834690454,2.39633927,98726.0,98715.0,0.08114125]
["bitfinex","BTCUSD",1738834690675,2.39633927,98726.0,98705.0,0.16374125]
["bitfinex","BTCUSD",1738834691064,2.49884292,98726.0,98705.0,0.16374125]
["bitfinex","BTCUSD",1738834691264,2.39633927,98726.0,98705.0,0.16374125]
["bitfinex","BTCUSD",1738834692024,2.40333927,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834692228,2.40333927,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834692651,2.41333927,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834692992,2.59974009,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834693124,2.59674009,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834693527,2.59974009,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834694095,2.7115834,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834695348,2.60907975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834696181,2.75907975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834697395,2.80797975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834697752,2.83097975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834699388,2.75907975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834700134,2.8615834,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834701223,2.75907975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834703830,2.78207975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834704030,2.86287975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834707577,3.74207975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834707770,3.73207975,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834707976,3.8275834,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834708218,3.8405834,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834708424,3.73807975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834708634,3.65327975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834709062,3.65727975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834709270,3.64967975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834709392,3.53431975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834709587,3.63431975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834709793,3.62667975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834710002,3.63431975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834710881,3.63031975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834711233,3.63431975,98726.0,98725.0,0.00122386]
["bitfinex","BTCUSD",1738834711435,3.62531975,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834711663,3.62131975,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834711839,3.62331975,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834712071,3.62231975,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834712870,3.62331975,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834713633,2.32520509,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834713765,1.31228017,98726.0,98725.0,0.27526086]
["bitfinex","BTCUSD",1738834714570,1.31228017,98726.0,98725.0,0.12332386]
["bitfinex","BTCUSD",1738834714789,1.31228017,98726.0,98725.0,0.27526086]
["bitfinex","BTCUSD",1738834716791,1.31228017,98726.0,98725.0,0.12332386]
["bitfinex","BTCUSD",1738834716987,1.46421517,98726.0,98725.0,0.07792386]
["bitfinex","BTCUSD",1738834717446,1.46321517,98726.0,98725.0,0.07792386]
["bitfinex","BTCUSD",1738834718023,1.46521517,98726.0,98725.0,0.07792386]
["bitfinex","BTCUSD",1738834718427,1.31328017,98726.0,98725.0,0.07792386]
["bitfinex","BTCUSD",1738834719445,1.46521517,98726.0,98725.0,0.07792386]
["bitfinex","BTCUSD",1738834720065,0.44383947,98726.0,98725.0,0.07792386]
["bitfinex","BTCUSD",1738834721545,0.44383947,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834725375,0.29190447,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834727084,0.29190447,98726.0,98725.0,0.16216086]
["bitfinex","BTCUSD",1738834733146,0.29190447,98726.0,98725.0,0.01022386]
["bitfinex","BTCUSD",1738834733964,0.44383947,98726.0,98725.0,0.01022386]
["bitfinex","BTCUSD",1738834734645,0.29190447,98726.0,98725.0,0.01022386]
["bitfinex","BTCUSD",1738834734842,0.44383947,98726.0,98725.0,0.01022386]
["bitfinex","BTCUSD",1738834735251,0.29190447,98726.0,98725.0,0.01022386]
["bitfinex","BTCUSD",1738834738073,0.44383947,98726.0,98725.0,0.01022386]
["bitfinex","BTCUSD",1738834738271,0.29190447,98726.0,98725.0,0.01022386]
["bitfinex","BTCUSD",1738834738660,0.44383947,98726.0,98725.0,0.01022386]
["bitfinex","BTCUSD",1738834740821,0.44383947,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834741622,0.54634312,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834741820,0.44383947,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834751269,0.59083947,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834751442,0.59283947,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834751658,0.59683947,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834752861,0.61983947,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834753038,0.84394312,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834753789,0.87554743,98726.0,98725.0,0.00022386]
["bitfinex","BTCUSD",1738834755159,0.1,98701.0,98699.0,0.00022386]
["bitfinex","BTCUSD",1738834755439,0.44087861,98700.0,98699.0,0.00022386]
["bitfinex","BTCUSD",1738834755832,0.28890361,98700.0,98699.0,0.00022386]
["bitfinex","BTCUSD",1738834756486,0.28890361,98700.0,98699.0,0.00036262]
["bitfinex","BTCUSD",1738834756691,0.28890361,98700.0,98699.0,0.00136262]
["bitfinex","BTCUSD",1738834757247,0.28890361,98700.0,98699.0,0.15333962]
["bitfinex","BTCUSD",1738834757413,0.28890361,98700.0,98699.0,0.15233962]
["bitfinex","BTCUSD",1738834757634,0.28890361,98700.0,98699.0,0.00036262]
["bitfinex","BTCUSD",1738834757846,0.28890361,98700.0,98699.0,0.00136262]
["bitfinex","BTCUSD",1738834758067,0.28890361,98700.0,98699.0,0.15333962]
["bitfinex","BTCUSD",1738834758447,0.28890361,98700.0,98699.0,0.00136262]
["bitfinex","BTCUSD",1738834758935,0.28990361,98700.0,98699.0,0.24573962]
["bitfinex","BTCUSD",1738834759565,0.28990361,98700.0,98699.0,0.29373962]
["bitfinex","BTCUSD",1738834759967,0.18739996,98700.0,98699.0,0.29373962]
["bitfinex","BTCUSD",1738834760644,0.18739996,98700.0,98699.0,0.44373962]
["bitfinex","BTCUSD",1738834761452,0.18739996,98700.0,98699.0,0.44273962]
["bitfinex","BTCUSD",1738834761827,0.18639996,98700.0,98699.0,0.45225814]
["bitfinex","BTCUSD",1738834761961,0.18739996,98700.0,98699.0,0.45225814]
["bitfinex","BTCUSD",1738834762588,0.17739996,98700.0,98699.0,0.45225814]
["bitfinex","BTCUSD",1738834763357,0.17739996,98700.0,98699.0,0.45525814]
["bitfinex","BTCUSD",1738834764232,0.17739996,98700.0,98699.0,0.44573962]
["bitfinex","BTCUSD",1738834764233,0.001,98700.0,98699.0,0.44573962]
["bitfinex","BTCUSD",1738834764650,0.001,98700.0,98699.0,0.29573962]
["bitfinex","BTCUSD",1738834775158,0.001,98700.0,98699.0,0.24773962]
["bitfinex","BTCUSD",1738834775571,0.001,98700.0,98699.0,0.16533962]
["bitfinex","BTCUSD",1738834775770,0.0011068,98700.0,98699.0,0.16533962]
["bitfinex","BTCUSD",1738834775974,0.17750676,98700.0,98699.0,0.16533962]
["bitfinex","BTCUSD",1738834792893,0.06175136,98700.0,98699.0,0.16533962]
["bitfinex","BTCUSD",1738834798676,0.06185816,98700.0,98699.0,0.16533962]
["bitfinex","BTCUSD",1738834807189,0.06185816,98700.0,98699.0,0.01336262]
["bitfinex","BTCUSD",1738834807597,0.06185816,98700.0,98699.0,0.16533962]
["bitfinex","BTCUSD",1738834813252,0.0001068,98700.0,98699.0,0.16635277]
["bitfinex","BTCUSD",1738834813450,0.0001068,98700.0,98699.0,0.24343962]
["bitfinex","BTCUSD",1738834814059,0.0001068,98700.0,98699.0,0.25321329]
["bitfinex","BTCUSD",1738834815342,0.0001068,98700.0,98699.0,0.52871694]
["bitfinex","BTCUSD",1738834816360,0.0001068,98700.0,98699.0,0.52571694]
["bitfinex","BTCUSD",1738834816735,0.0011068,98700.0,98699.0,0.53471694]
["bitfinex","BTCUSD",1738834818279,0.0021068,98700.0,98699.0,0.44121329]
["bitfinex","BTCUSD",1738834818896,0.0021068,98700.0,98699.0,0.54371694]
["bitfinex","BTCUSD",1738834830778,0.00186377,98700.0,98699.0,0.54371694]
["bitfinex","BTCUSD",1738834831283,0.00186377,98700.0,98699.0,0.54363154]
["bitfinex","BTCUSD",1738834831459,0.00154559,98700.0,98699.0,0.54363154]
["bitfinex","BTCUSD",1738834831987,0.05852676,98721.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738834832192,1.07990246,98721.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738834832348,1.07990246,98721.0,98720.0,0.15513197]
["bitfinex","BTCUSD",1738834832551,1.07990246,98721.0,98720.0,0.151944]
["bitfinex","BTCUSD",1738834833149,1.07990246,98721.0,98720.0,0.15513197]
["bitfinex","BTCUSD",1738834833372,1.08090246,98721.0,98720.0,0.16213197]
["bitfinex","BTCUSD",1738834835202,1.08090246,98721.0,98720.0,0.16413197]
["bitfinex","BTCUSD",1738834839651,1.08090246,98721.0,98720.0,0.17413197]
["bitfinex","BTCUSD",1738834839903,1.08090246,98721.0,98720.0,0.01218797]
["bitfinex","BTCUSD",1738834840115,1.12670246,98721.0,98720.0,0.019]
["bitfinex","BTCUSD",1738834840713,1.12670246,98721.0,98720.0,0.02218606]
["bitfinex","BTCUSD",1738834841019,1.12670246,98721.0,98720.0,0.019]
["bitfinex","BTCUSD",1738834841150,1.12670246,98721.0,98720.0,0.009]
["bitfinex","BTCUSD",1738834841352,1.46114911,98721.0,98720.0,0.01218606]
["bitfinex","BTCUSD",1738834841552,1.46114911,98721.0,98720.0,0.009]
["bitfinex","BTCUSD",1738834842388,1.46114911,98721.0,98720.0,0.007]
["bitfinex","BTCUSD",1738834842705,0.197046,98720.0,98714.0,0.151953]
["bitfinex","BTCUSD",1738834842909,0.10250365,98719.0,98715.0,0.15513853]
["bitfinex","BTCUSD",1738834844677,0.1243,98718.0,98715.0,0.00318753]
["bitfinex","BTCUSD",1738834844887,0.151951,98716.0,98715.0,0.00341181]
["bitfinex","BTCUSD",1738834845013,0.25445465,98716.0,98715.0,0.00022428]
["bitfinex","BTCUSD",1738834845221,0.25445465,98716.0,98715.0,0.00522428]
["bitfinex","BTCUSD",1738834845423,0.25445465,98716.0,98715.0,0.00022428]
["bitfinex","BTCUSD",1738834845620,0.25445465,98716.0,98715.0,0.00522428]
["bitfinex","BTCUSD",1738834845822,0.25445465,98716.0,98715.0,0.00622428]
["bitfinex","BTCUSD",1738834846222,0.25445465,98716.0,98715.0,0.00522428]
["bitfinex","BTCUSD",1738834846444,0.10250365,98716.0,98715.0,0.00522428]
["bitfinex","BTCUSD",1738834846652,0.10250365,98716.0,98715.0,0.00222428]
["bitfinex","BTCUSD",1738834846817,0.10350365,98716.0,98715.0,0.01141181]
["bitfinex","BTCUSD",1738834847016,0.10350365,98716.0,98715.0,0.00822428]
["bitfinex","BTCUSD",1738834847353,0.16203041,98716.0,98715.0,0.00822428]
["bitfinex","BTCUSD",1738834847631,0.16203041,98716.0,98715.0,0.16017628]
["bitfinex","BTCUSD",1738834848010,0.16203041,98716.0,98715.0,0.16336381]
["bitfinex","BTCUSD",1738834849235,0.16203041,98716.0,98715.0,0.17336381]
["bitfinex","BTCUSD",1738834849816,0.16203041,98716.0,98715.0,0.02141181]
["bitfinex","BTCUSD",1738834850252,0.16203041,98716.0,98715.0,0.01822428]
["bitfinex","BTCUSD",1738834850544,0.31398141,98716.0,98715.0,0.00822428]
["bitfinex","BTCUSD",1738834850846,0.16203041,98716.0,98715.0,0.01822428]
["bitfinex","BTCUSD",1738834851394,0.31398141,98716.0,98715.0,0.00822428]
["bitfinex","BTCUSD",1738834855787,0.16203041,98716.0,98715.0,0.00822428]
["bitfinex","BTCUSD",1738834855984,0.31398141,98716.0,98715.0,0.00822428]
["bitfinex","BTCUSD",1738834863145,0.38225465,98716.0,98715.0,0.00822428]
["bitfinex","BTCUSD",1738834863890,0.38225465,98716.0,98715.0,0.00622428]
["bitfinex","BTCUSD",1738834864232,0.38125465,98716.0,98715.0,0.00022428]
["bitfinex","BTCUSD",1738834865353,0.48125465,98716.0,98715.0,0.00022428]
["bitfinex","BTCUSD",1738834865554,0.48125465,98716.0,98684.0,0.01]
["bitfinex","BTCUSD",1738834865555,0.273375,98700.0,98684.0,0.01]
["bitfinex","BTCUSD",1738834865806,0.273375,98700.0,98680.0,0.0899874]
["bitfinex","BTCUSD",1738834865807,2.41777927,98700.0,98680.0,0.0899874]
["bitfinex","BTCUSD",1738834866943,2.41777927,98700.0,98699.0,0.00227722]
["bitfinex","BTCUSD",1738834867351,2.41777927,98700.0,98699.0,0.00027722]
["bitfinex","BTCUSD",1738834867562,2.41777927,98700.0,98699.0,0.00127722]
["bitfinex","BTCUSD",1738834868009,2.41777927,98700.0,98699.0,0.00027722]
["bitfinex","BTCUSD",1738834868211,2.41777927,98700.0,98699.0,0.00427722]
["bitfinex","BTCUSD",1738834868469,2.41777927,98700.0,98699.0,0.00127722]
["bitfinex","BTCUSD",1738834868889,2.41777927,98700.0,98699.0,0.00427722]
["bitfinex","BTCUSD",1738834870708,2.42782343,98700.0,98699.0,0.00427722]
["bitfinex","BTCUSD",1738834871053,2.48635019,98700.0,98699.0,0.00127722]
["bitfinex","BTCUSD",1738834871506,2.48635019,98700.0,98699.0,0.00027722]
["bitfinex","BTCUSD",1738834872950,2.58125384,98700.0,98699.0,0.00027722]
["bitfinex","BTCUSD",1738834873931,2.73125384,98700.0,98699.0,0.00027722]
["bitfinex","BTCUSD",1738834875417,2.75425384,98700.0,98699.0,0.00027722]
["bitfinex","BTCUSD",1738834876666,2.76025384,98700.0,98699.0,0.00027722]
["bitfinex","BTCUSD",1738834877596,2.65775019,98700.0,98699.0,0.00027722]
["bitfinex","BTCUSD",1738834878412,2.65775019,98700.0,98699.0,2.2e-07]
["bitfinex","BTCUSD",1738834879079,2.65375019,98700.0,98699.0,2.2e-07]
["bitfinex","BTCUSD",1738834879218,2.66075019,98700.0,98699.0,0.00100022]
["bitfinex","BTCUSD",1738834879621,2.66075019,98700.0,98673.0,0.00022428]
["bitfinex","BTCUSD",1738834879622,0.1,98677.0,98673.0,0.00022428]
["bitfinex","BTCUSD",1738834879826,0.65251865,98674.0,98673.0,0.00036322]
["bitfinex","BTCUSD",1738834880076,0.65251865,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834880221,0.62951865,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834880964,0.72951865,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834881177,0.73939775,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834882360,0.56159775,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834882544,0.37312451,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834882836,0.37512451,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834883252,0.37012451,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834883448,0.37112451,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834883708,0.37412451,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834883839,0.36424541,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834886075,0.16503041,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834887044,0.31704541,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834888112,0.16503041,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834888469,0.31704541,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834890329,0.54164906,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834891805,0.69164906,98674.0,98673.0,0.00013894]
["bitfinex","BTCUSD",1738834891984,0.71064906,98674.0,98673.0,0.00036322]
["bitfinex","BTCUSD",1738834892191,0.71364906,98674.0,98673.0,0.00036322]
["bitfinex","BTCUSD",1738834892536,0.71464906,98674.0,98673.0,0.00036322]
["bitfinex","BTCUSD",1738834893512,0.71164906,98674.0,98673.0,0.00036322]
["bitfinex","BTCUSD",1738834893705,0.1,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834893915,2.53883327,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834896822,2.58783327,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834897020,2.66613327,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834897469,2.75775492,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834897667,2.86025857,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834899095,2.73475492,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834899654,2.74375492,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834900098,2.73475492,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834900365,2.73975492,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834900655,2.74275492,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834900858,2.84525857,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834901271,2.84025857,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834902055,2.83725857,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834902523,2.83925857,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834903142,2.84425857,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834909092,2.74175492,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834909534,2.76475492,98665.0,98664.0,0.00022386]
["bitfinex","BTCUSD",1738834911517,2.76475492,98665.0,98664.0,8.6e-07]
["bitfinex","BTCUSD",1738834912277,2.79634076,98665.0,98664.0,8.6e-07]
["bitfinex","BTCUSD",1738834912603,2.79634076,98665.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834912604,0.1,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834912815,2.44739317,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834913656,2.5277856,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834913881,2.44749135,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834915220,2.44749135,98643.0,98642.0,0.00122386]
["bitfinex","BTCUSD",1738834916197,2.44849135,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834916400,2.45850377,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834916599,2.45750377,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834916793,2.56100742,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834917120,2.45850377,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834918329,2.60850377,98643.0,98642.0,0.00022386]
["bitfinex","BTCUSD",1738834918531,2.63150377,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834918729,2.68110377,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834919164,2.78460742,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834919395,2.97020742,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834919767,2.96820742,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834920067,2.97320742,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834920268,2.97020742,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834920468,3.00177891,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834920696,3.00877891,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834921197,3.00677891,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834921674,3.00877891,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834923812,2.97720742,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834924176,3.00876563,98643.0,98642.0,8.6e-07]
["bitfinex","BTCUSD",1738834924534,0.50208,98632.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738834924740,2.76338427,98632.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738834925679,2.78738427,98632.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738834926440,2.79038427,98632.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738834926646,2.78738427,98632.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738834927044,2.89049783,98632.0,98626.0,0.00022428]
["bitfinex","BTCUSD",1738834927246,2.79438427,98632.0,98631.0,1e-06]
["bitfinex","BTCUSD",1738834927593,2.79738427,98632.0,98631.0,1e-06]
["bitfinex","BTCUSD",1738834928038,2.79738427,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834930544,3.73510931,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834931141,3.74519473,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834931366,3.66679473,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834932526,3.76929838,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834935068,3.66679473,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834935868,2.55996969,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834936835,2.55196969,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834937138,2.55596969,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834937311,2.55096969,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834937697,2.55796969,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834937896,2.68147334,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834938109,2.68347334,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834940365,2.58096969,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834941452,2.58107659,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834942023,2.63057659,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834945448,2.68910163,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834946264,2.63960163,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834947232,2.74210528,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834947759,2.63960163,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834949582,2.67123336,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834950162,2.64823336,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834950579,2.61660163,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834951311,2.64826068,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834951695,2.64816113,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834955163,0.61386051,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834955343,0.36396006,98632.0,98631.0,0.07940049]
["bitfinex","BTCUSD",1738834955541,0.33230101,98632.0,98631.0,0.07940049]
["bitfinex","BTCUSD",1738834956377,0.32330101,98632.0,98631.0,0.07940049]
["bitfinex","BTCUSD",1738834956598,0.32430101,98632.0,98631.0,0.07940049]
["bitfinex","BTCUSD",1738834956751,0.32730101,98632.0,98631.0,0.07940049]
["bitfinex","BTCUSD",1738834957132,0.17422101,98632.0,98631.0,0.07940049]
["bitfinex","BTCUSD",1738834957739,0.13413559,98632.0,98631.0,0.1394499]
["bitfinex","BTCUSD",1738834957940,0.06163194,98632.0,98631.0,0.2915319]
["bitfinex","BTCUSD",1738834958462,0.06163194,98632.0,98631.0,0.1394499]
["bitfinex","BTCUSD",1738834958839,0.05863194,98632.0,98631.0,0.1394499]
["bitfinex","BTCUSD",1738834960108,0.05863194,98632.0,98631.0,0.1414499]
["bitfinex","BTCUSD",1738834960787,0.05863194,98632.0,98631.0,0.1314499]
["bitfinex","BTCUSD",1738834961167,0.05863194,98632.0,98631.0,0.1414499]
["bitfinex","BTCUSD",1738834961725,0.31321559,98632.0,98631.0,0.1314499]
["bitfinex","BTCUSD",1738834962021,0.25469055,98632.0,98631.0,0.0848499]
["bitfinex","BTCUSD",1738834962247,0.26481966,98632.0,98631.0,0.0848499]
["bitfinex","BTCUSD",1738834962448,0.26481966,98632.0,98631.0,0.08140049]
["bitfinex","BTCUSD",1738834962828,0.11273966,98632.0,98631.0,0.08140049]
["bitfinex","BTCUSD",1738834963028,0.10261055,98632.0,98631.0,0.08482994]
["bitfinex","BTCUSD",1738834963923,0.25469055,98632.0,98631.0,0.08482994]
["bitfinex","BTCUSD",1738834964373,0.25469055,98632.0,98631.0,0.08140049]
["bitfinex","BTCUSD",1738834966503,0.10261055,98632.0,98631.0,0.08140049]
["bitfinex","BTCUSD",1738834966801,0.10261055,98632.0,98631.0,0.08482994]
["bitfinex","BTCUSD",1738834970371,0.10261055,98632.0,98631.0,0.09482994]
["bitfinex","BTCUSD",1738834970687,0.0001069,98632.0,98631.0,0.24691194]
["bitfinex","BTCUSD",1738834972043,0.05863194,98632.0,98631.0,0.24691194]
["bitfinex","BTCUSD",1738834972379,0.05863194,98632.0,98631.0,0.09482994]
["bitfinex","BTCUSD",1738834978360,0.05863194,98632.0,98631.0,0.09140049]
["bitfinex","BTCUSD",1738834978593,0.05863194,98632.0,98631.0,0.09481914]
["bitfinex","BTCUSD",1738834981087,0.31321559,98632.0,98631.0,0.00541914]
["bitfinex","BTCUSD",1738834981287,0.31321559,98632.0,98631.0,0.00200049]
["bitfinex","BTCUSD",1738834981888,0.16113559,98632.0,98631.0,0.00200049]
["bitfinex","BTCUSD",1738834983816,0.21273275,98632.0,98631.0,0.00200049]
["bitfinex","BTCUSD",1738834984052,0.16113559,98632.0,98631.0,0.00200049]
["bitfinex","BTCUSD",1738834985039,0.16113559,98632.0,98631.0,4.9e-07]
["bitfinex","BTCUSD",1738834985238,0.16113559,98632.0,98631.0,0.00100049]
["bitfinex","BTCUSD",1738834985839,0.17082526,98632.0,98631.0,0.00100049]
["bitfinex","BTCUSD",1738834986419,0.18981572,98632.0,98631.0,0.00100049]
["bitfinex","BTCUSD",1738834986841,0.1,98623.0,98613.0,0.00724905]
["bitfinex","BTCUSD",1738834987049,0.152097,98621.0,98613.0,0.00724905]
["bitfinex","BTCUSD",1738834987248,0.12149411,98620.0,98615.0,0.00724905]
["bitfinex","BTCUSD",1738834987451,0.12149411,98620.0,98619.0,0.00724905]
["bitfinex","BTCUSD",1738834988422,0.10250365,98620.0,98619.0,0.00724905]
["bitfinex","BTCUSD",1738834989705,0.10250365,98620.0,98619.0,0.00924905]
["bitfinex","BTCUSD",1738834991770,0.152105,98616.0,98613.0,0.00724905]
["bitfinex","BTCUSD",1738834991971,0.10250365,98620.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738834991972,0.152119,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738834992090,2.28892327,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738834993346,2.2899747,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738834994587,2.2899747,98607.0,98606.0,0.00322407]
["bitfinex","BTCUSD",1738834994791,2.30895169,98607.0,98606.0,0.00322407]
["bitfinex","BTCUSD",1738834995673,2.30795169,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738834996006,2.30895169,98607.0,98606.0,0.00222407]
["bitfinex","BTCUSD",1738834998116,2.31898439,98607.0,98606.0,0.00222407]
["bitfinex","BTCUSD",1738834998573,2.48646891,98607.0,98606.0,0.00222407]
["bitfinex","BTCUSD",1738834998975,2.53173434,98607.0,98606.0,0.00222407]
["bitfinex","BTCUSD",1738834999335,2.53173434,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738834999740,2.57953434,98607.0,98606.0,0.00122407]
["bitfinex","BTCUSD",1738835001142,2.57953434,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835001347,2.57953434,98607.0,98606.0,0.00122407]
["bitfinex","BTCUSD",1738835002305,2.56950164,98607.0,98606.0,0.00122407]
["bitfinex","BTCUSD",1738835004999,2.56950164,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835020750,2.55052465,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835022361,0.51622403,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835024610,0.85012768,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835024745,0.88177012,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835025153,0.90477012,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835026277,0.80726647,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835026457,0.80226647,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835026795,0.80926647,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835027344,0.80726647,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835027568,0.80926647,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835028059,0.80426647,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835028423,0.81026647,98607.0,98606.0,0.00022407]
["bitfinex","BTCUSD",1738835032177,0.81026647,98607.0,98606.0,7e-08]
["bitfinex","BTCUSD",1738835032900,0.81301742,98607.0,98606.0,7e-08]
["bitfinex","BTCUSD",1738835033109,0.654528,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835033315,0.81555669,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835033470,0.84719913,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835034239,0.84819913,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835034917,0.85219913,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835035091,0.84819913,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835035299,0.85095008,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835035443,0.85695008,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835035829,0.85595008,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835036191,0.85795008,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835036399,0.96045373,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835036609,0.95845373,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835037124,0.96045373,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835037547,1.83965373,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835038253,1.83365373,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835038453,1.84265373,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835039292,1.84065373,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835039493,1.84365373,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835043643,1.74115008,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835047003,1.74125688,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835051156,1.62646349,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835051397,1.55446349,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835053853,1.05233549,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835054053,0.17313549,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835054923,0.31626349,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835055069,0.32226349,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835055485,0.31626349,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835055887,0.31326349,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835056292,0.31299474,98601.0,98600.0,0.00100093]
["bitfinex","BTCUSD",1738835058187,0.26086674,98601.0,98600.0,0.00100093]
["bitfinex","BTCUSD",1738835058408,0.26086674,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835058814,0.41499474,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835059022,0.31499474,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835072914,0.39019474,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835073142,0.33193845,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835073508,0.25673845,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835081154,0.33396453,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835081361,0.27973845,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835081602,0.29873635,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835081808,0.29673635,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835082012,0.27373635,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835082217,0.37473635,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835082826,0.12260835,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835083534,0.27373635,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835083677,0.27473635,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835083882,0.27373635,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835084876,0.27473635,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835085287,0.30515242,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835085780,0.43505242,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835085901,0.43931706,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835086105,0.37645242,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835087170,0.37545242,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835087604,0.37645242,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835087868,0.40812937,98601.0,98600.0,9.3e-07]
["bitfinex","BTCUSD",1738835088261,0.1,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835088465,2.42062146,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835088714,2.49632146,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835089356,2.46464127,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835090083,2.51405524,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835090586,2.52005524,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835090789,2.52205524,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835091137,2.53197587,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835092444,2.65747952,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835092594,2.55497587,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835097967,2.47927587,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835098387,2.45627587,98595.0,98594.0,0.00022428]
["bitfinex","BTCUSD",1738835101007,2.19421824,98595.0,98594.0,0.08247333]
["bitfinex","BTCUSD",1738835101677,2.18821824,98595.0,98594.0,0.08247333]
["bitfinex","BTCUSD",1738835102086,2.19021824,98595.0,98594.0,0.08247333]
["bitfinex","BTCUSD",1738835102287,2.18821824,98595.0,98594.0,0.08247333]
["bitfinex","BTCUSD",1738835102698,2.18921824,98595.0,98594.0,0.23461233]
["bitfinex","BTCUSD",1738835102891,2.15880217,98595.0,98594.0,0.23461233]
["bitfinex","BTCUSD",1738835103226,2.15880217,98595.0,98594.0,0.23992442]
["bitfinex","BTCUSD",1738835103395,2.15880217,98595.0,98594.0,0.08778542]
["bitfinex","BTCUSD",1738835103824,2.15580217,98595.0,98594.0,0.08778542]
["bitfinex","BTCUSD",1738835104316,2.15680217,98595.0,98594.0,0.08978542]
["bitfinex","BTCUSD",1738835104729,2.15680217,98595.0,98594.0,0.08447333]
["bitfinex","BTCUSD",1738835105346,2.15680217,98595.0,98594.0,0.23661233]
["bitfinex","BTCUSD",1738835105552,2.15680217,98595.0,98594.0,0.23561233]
["bitfinex","BTCUSD",1738835105754,2.15680217,98595.0,98594.0,0.24288451]
["bitfinex","BTCUSD",1738835108963,2.13780427,98595.0,98594.0,0.24288451]
["bitfinex","BTCUSD",1738835110344,2.13780427,98595.0,98594.0,0.23561233]
["bitfinex","BTCUSD",1738835110583,2.13780427,98595.0,98594.0,0.08347333]
["bitfinex","BTCUSD",1738835110794,2.15677636,98595.0,98594.0,0.08874468]
["bitfinex","BTCUSD",1738835111027,2.15677636,98595.0,98594.0,0.08347333]
["bitfinex","BTCUSD",1738835111227,2.15677636,98595.0,98594.0,0.08547333]
["bitfinex","BTCUSD",1738835112453,2.15677636,98595.0,98594.0,0.08347333]
["bitfinex","BTCUSD",1738835112981,2.15677636,98595.0,98594.0,0.08547333]
["bitfinex","BTCUSD",1738835115871,2.05427271,98595.0,98594.0,0.23761233]
["bitfinex","BTCUSD",1738835116356,2.05427271,98595.0,98594.0,0.28661233]
["bitfinex","BTCUSD",1738835116603,2.05427271,98595.0,98594.0,0.09074311]
["bitfinex","BTCUSD",1738835116835,2.13780427,98595.0,98594.0,0.01442566]
["bitfinex","BTCUSD",1738835117076,2.03530062,98595.0,98594.0,0.09067333]
["bitfinex","BTCUSD",1738835117312,1.0223757,98595.0,98594.0,0.09067333]
["bitfinex","BTCUSD",1738835117539,1.0223757,98595.0,98594.0,0.09593106]
["bitfinex","BTCUSD",1738835118023,1.0223757,98595.0,98594.0,0.24281233]
["bitfinex","BTCUSD",1738835118269,1.0223757,98595.0,98594.0,0.24675525]
["bitfinex","BTCUSD",1738835118525,1.0223757,98595.0,98594.0,0.24806955]
["bitfinex","BTCUSD",1738835118759,0.001,98595.0,98594.0,0.24806955]
["bitfinex","BTCUSD",1738835122234,0.001,98595.0,98594.0,0.29536955]
["bitfinex","BTCUSD",1738835122961,0.001,98595.0,98594.0,0.29336955]
["bitfinex","BTCUSD",1738835123208,0.0001068,98600.0,98599.0,0.229031]
["bitfinex","BTCUSD",1738835123453,1.0214825,98600.0,98599.0,0.229031]
["bitfinex","BTCUSD",1738835123713,1.0214825,98600.0,98599.0,0.23427948]
["bitfinex","BTCUSD",1738835124431,1.0214825,98600.0,98599.0,0.24021641]
["bitfinex","BTCUSD",1738835124664,1.0224825,98600.0,98599.0,0.08908541]
["bitfinex","BTCUSD",1738835124944,1.0224825,98600.0,98599.0,0.23728005]
["bitfinex","BTCUSD",1738835125450,1.0224825,98600.0,98599.0,0.24119692]
["bitfinex","BTCUSD",1738835125687,1.0224825,98600.0,98599.0,0.24319692]
["bitfinex","BTCUSD",1738835125916,1.0224825,98600.0,98599.0,0.01416592]
["bitfinex","BTCUSD",1738835126155,1.0224825,98600.0,98599.0,0.00691687]
["bitfinex","BTCUSD",1738835126427,1.0224825,98600.0,98599.0,0.01416592]
["bitfinex","BTCUSD",1738835126922,1.0224825,98600.0,98599.0,0.01024905]
["bitfinex","BTCUSD",1738835127708,1.12498615,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1738835127953,1.12498615,98600.0,98599.0,0.01024905]
["bitfinex","BTCUSD",1738835128466,1.27711515,98600.0,98599.0,0.01024905]
["bitfinex","BTCUSD",1738835129140,1.12498615,98600.0,98599.0,0.01024905]
["bitfinex","BTCUSD",1738835130104,1.12498615,98600.0,98599.0,0.00824905]
["bitfinex","BTCUSD",1738835130327,1.12498615,98600.0,98599.0,0.00924905]
["bitfinex","BTCUSD",1738835130621,1.12398615,98600.0,98599.0,0.00824905]
["bitfinex","BTCUSD",1738835131179,1.0214825,98600.0,98599.0,0.29158005]
["bitfinex","BTCUSD",1738835131558,1.0214825,98600.0,98599.0,0.24982046]
["bitfinex","BTCUSD",1738835131939,1.0214825,98600.0,98599.0,0.24882046]
["bitfinex","BTCUSD",1738835132547,1.0214825,98600.0,98599.0,0.01417193]
["bitfinex","BTCUSD",1738835132898,1.0214825,98600.0,98599.0,0.00824905]
["bitfinex","BTCUSD",1738835133281,1.0214825,98600.0,98599.0,0.01024905]
["bitfinex","BTCUSD",1738835133564,1.0214825,98600.0,98599.0,0.00724905]
["bitfinex","BTCUSD",1738835133790,1.0214825,98600.0,98599.0,0.16138005]
["bitfinex","BTCUSD",1738835134409,1.0214825,98600.0,98599.0,0.00924905]
["bitfinex","BTCUSD",1738835134765,1.0214825,98600.0,98599.0,0.01315507]
["bitfinex","BTCUSD",1738835135014,1.0214825,98600.0,98599.0,0.01415507]
["bitfinex","BTCUSD",1738835137509,1.0214825,98600.0,98599.0,0.00690602]
["bitfinex","BTCUSD",1738835137718,1.0214825,98600.0,98599.0,0.01415507]
["bitfinex","BTCUSD",1738835137935,1.0214825,98600.0,98599.0,0.01024905]
["bitfinex","BTCUSD",1738835138256,1.0214825,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1738835138440,1.0214825,98600.0,98599.0,0.01024905]
["bitfinex","BTCUSD",1738835139229,1.0214825,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1738835139757,1.12398615,98600.0,98599.0,0.01024905]
["bitfinex","BTCUSD",1738835140414,1.0214825,98600.0,98599.0,0.16260433]
["bitfinex","BTCUSD",1738835140623,1.0214825,98600.0,98599.0,0.0157025]
["bitfinex","BTCUSD",1738835140984,1.12398615,98600.0,98599.0,0.01047333]
["bitfinex","BTCUSD",1738835141497,1.12398615,98600.0,98599.0,0.01439338]
["bitfinex","BTCUSD",1738835142080,1.12398615,98600.0,98599.0,0.16652438]
["bitfinex","BTCUSD",1738835144248,1.12398615,98600.0,98599.0,0.01439338]
["bitfinex","BTCUSD",1738835144475,1.12398615,98600.0,98599.0,0.16260433]
["bitfinex","BTCUSD",1738835144609,1.12398615,98600.0,98599.0,0.16652424]
["bitfinex","BTCUSD",1738835147073,1.12398615,98600.0,98599.0,0.16452424]
["bitfinex","BTCUSD",1738835147435,1.12398615,98600.0,98599.0,0.16652424]
["bitfinex","BTCUSD",1738835148038,1.12398615,98600.0,98599.0,0.16552424]
["bitfinex","BTCUSD",1738835148275,1.12398615,98600.0,98599.0,0.16652424]
["bitfinex","BTCUSD",1738835152876,1.0214825,98600.0,98599.0,0.16652424]
["bitfinex","BTCUSD",1738835153412,0.0001068,98600.0,98599.0,0.16652424]
["bitfinex","BTCUSD",1738835156621,0.10261045,98600.0,98599.0,0.01439324]
["bitfinex","BTCUSD",1738835156796,0.10261045,98600.0,98599.0,0.16652424]
["bitfinex","BTCUSD",1738835157158,0.10261045,98600.0,98599.0,0.16452424]
["bitfinex","BTCUSD",1738835157383,0.10261045,98600.0,98599.0,0.16352424]
["bitfinex","BTCUSD",1738835157629,0.10261045,98600.0,98599.0,0.16652424]
["bitfinex","BTCUSD",1738835157819,0.10261045,98600.0,98599.0,0.16452424]
["bitfinex","BTCUSD",1738835158178,0.10361045,98600.0,98599.0,0.16852424]
["bitfinex","BTCUSD",1738835158528,0.10361045,98600.0,98599.0,0.17052424]
["bitfinex","BTCUSD",1738835161168,0.0011068,98600.0,98599.0,0.24582424]
["bitfinex","BTCUSD",1738835161408,0.0011068,98600.0,98599.0,0.17181647]
["bitfinex","BTCUSD",1738835161615,0.0011068,98600.0,98599.0,0.17051344]
["bitfinex","BTCUSD",1738835166003,0.0011068,98600.0,98599.0,0.17180738]
["bitfinex","BTCUSD",1738835166421,0.0011068,98600.0,98599.0,0.32050262]
["bitfinex","BTCUSD",1738835166618,0.0011068,98600.0,98599.0,0.32180205]
["bitfinex","BTCUSD",1738835167184,0.0011068,98600.0,98599.0,0.33122466]
["bitfinex","BTCUSD",1738835171463,0.0011068,98600.0,98599.0,0.32180205]
["bitfinex","BTCUSD",1738835173045,0.0011068,98600.0,98599.0,0.40440205]
["bitfinex","BTCUSD",1738835173856,0.0001068,98600.0,98599.0,0.39740205]
["bitfinex","BTCUSD",1738835174183,0.0001068,98600.0,98599.0,0.40240205]
["bitfinex","BTCUSD",1738835174799,0.0001068,98600.0,98599.0,0.40440205]
["bitfinex","BTCUSD",1738835175032,0.0001068,98600.0,98599.0,0.41140205]
["bitfinex","BTCUSD",1738835175287,0.0011068,98600.0,98599.0,0.40940205]
["bitfinex","BTCUSD",1738835175738,0.0011068,98600.0,98599.0,0.5679057]
["bitfinex","BTCUSD",1738835175968,0.0011068,98600.0,98599.0,0.45540205]
["bitfinex","BTCUSD",1738835176408,0.0001068,98600.0,98599.0,0.44340205]
["bitfinex","BTCUSD",1738835176615,0.0021068,98600.0,98599.0,0.46140205]
["bitfinex","BTCUSD",1738835177023,0.0001068,98600.0,98599.0,0.44340205]
["bitfinex","BTCUSD",1738835177319,0.0011068,98600.0,98599.0,0.45240205]
["bitfinex","BTCUSD",1738835177544,0.0011068,98600.0,98599.0,0.44740205]
["bitfinex","BTCUSD",1738835177973,0.0021068,98600.0,98599.0,0.45240205]
["bitfinex","BTCUSD",1738835178178,0.0001068,98600.0,98599.0,0.44340205]
["bitfinex","BTCUSD",1738835178375,0.0011068,98600.0,98599.0,0.45240205]
["bitfinex","BTCUSD",1738835179930,0.0021068,98600.0,98599.0,0.46140205]
["bitfinex","BTCUSD",1738835180130,0.0021068,98600.0,98599.0,0.45240205]
["bitfinex","BTCUSD",1738835180475,0.0001068,98600.0,98599.0,0.44340205]
["bitfinex","BTCUSD",1738835180635,0.0011068,98600.0,98599.0,0.40640205]
["bitfinex","BTCUSD",1738835180835,0.0021068,98600.0,98599.0,0.41540205]
["bitfinex","BTCUSD",1738835182514,0.0011068,98600.0,98599.0,0.40640205]
["bitfinex","BTCUSD",1738835182930,0.0011068,98600.0,98599.0,0.17780205]
["bitfinex","BTCUSD",1738835183132,0.0011068,98600.0,98599.0,0.16922075]
["bitfinex","BTCUSD",1738835183328,0.0011068,98600.0,98599.0,0.1764698]
["bitfinex","BTCUSD",1738835183694,0.0011068,98600.0,98599.0,0.1774839]
["bitfinex","BTCUSD",1738835183863,0.0011068,98600.0,98599.0,0.1734839]
["bitfinex","BTCUSD",1738835184051,0.0001068,98600.0,98599.0,0.1644839]
["bitfinex","BTCUSD",1738835184217,0.0001068,98600.0,98599.0,0.16877239]
["bitfinex","BTCUSD",1738835184420,0.0011068,98600.0,98599.0,0.17777239]
["bitfinex","BTCUSD",1738835185062,0.0011068,98600.0,98599.0,0.17648237]
["bitfinex","BTCUSD",1738835185265,0.0011068,98600.0,98599.0,0.17777238]
["bitfinex","BTCUSD",1738835185668,0.0001068,98600.0,98599.0,0.16877238]
["bitfinex","BTCUSD",1738835185886,0.0011068,98600.0,98599.0,0.17777238]
["bitfinex","BTCUSD",1738835186047,0.0001068,98600.0,98599.0,0.16877238]
["bitfinex","BTCUSD",1738835186264,0.0001068,98600.0,98599.0,0.16577238]
["bitfinex","BTCUSD",1738835186462,0.0011068,98600.0,98599.0,0.17477238]
["bitfinex","BTCUSD",1738835186690,0.0011068,98600.0,98599.0,0.25307238]
["bitfinex","BTCUSD",1738835186873,0.0011068,98600.0,98599.0,0.25205828]
["bitfinex","BTCUSD",1738835187084,0.0011068,98600.0,98599.0,0.24905828]
["bitfinex","BTCUSD",1738835187287,0.0011068,98600.0,98599.0,0.17375828]
["bitfinex","BTCUSD",1738835187541,0.0011068,98600.0,98599.0,0.17675828]
["bitfinex","BTCUSD",1738835188344,0.0011068,98600.0,98599.0,0.17777231]
["bitfinex","BTCUSD",1738835188546,0.0011068,98600.0,98599.0,0.32777231]
["bitfinex","BTCUSD",1738835188895,0.0011068,98600.0,98599.0,0.40815828]
["bitfinex","BTCUSD",1738835189754,8e-07,98600.0,98599.0,0.56736193]
["bitfinex","BTCUSD",1738835189972,8e-07,98600.0,98599.0,0.59036193]
["bitfinex","BTCUSD",1738835190564,8e-07,98600.0,98599.0,0.58736193]
["bitfinex","BTCUSD",1738835190785,0.0001068,98601.0,98600.0,0.42497805]
["bitfinex","BTCUSD",1738835190944,8e-07,98601.0,98600.0,0.5274817]
["bitfinex","BTCUSD",1738835191299,8e-07,98601.0,98600.0,0.53264178]
["bitfinex","BTCUSD",1738835192729,0.0010008,98601.0,98600.0,0.54164178]
["bitfinex","BTCUSD",1738835192931,0.0020008,98601.0,98600.0,0.55064178]
["bitfinex","BTCUSD",1738835196839,8e-07,98601.0,98600.0,0.55064178]
["bitfinex","BTCUSD",1738835197427,4.3e-07,98607.0,98606.0,0.01724905]
["bitfinex","BTCUSD",1738835197628,4.3e-07,98607.0,98606.0,0.52328657]
["bitfinex","BTCUSD",1738835197883,4.3e-07,98607.0,98606.0,0.52741734]
["bitfinex","BTCUSD",1738835199013,4.3e-07,98607.0,98606.0,0.53141734]
["bitfinex","BTCUSD",1738835199668,4.3e-07,98607.0,98606.0,0.52741734]
["bitfinex","BTCUSD",1738835199868,4.3e-07,98607.0,98606.0,0.54541734]
["bitfinex","BTCUSD",1738835200225,4.3e-07,98607.0,98606.0,0.55522431]
["bitfinex","BTCUSD",1738835200358,3.3e-07,98613.0,98612.0,0.42096005]
["bitfinex","BTCUSD",1738835200573,3.3e-07,98613.0,98612.0,0.52392659]
["bitfinex","BTCUSD",1738835200964,3.3e-07,98613.0,98612.0,0.52903068]
["bitfinex","BTCUSD",1738835201566,3.3e-07,98613.0,98612.0,0.5779224]
["bitfinex","BTCUSD",1738835202178,3.3e-07,98613.0,98612.0,0.6371224]
["bitfinex","BTCUSD",1738835202825,3.3e-07,98613.0,98612.0,0.6461224]
["bitfinex","BTCUSD",1738835203227,3.3e-07,98613.0,98612.0,0.6371224]
["bitfinex","BTCUSD",1738835203427,3.3e-07,98613.0,98612.0,0.6461224]
["bitfinex","BTCUSD",1738835203966,3.3e-07,98613.0,98612.0,0.6551224]
["bitfinex","BTCUSD",1738835204322,3.3e-07,98613.0,98612.0,0.6461224]
["bitfinex","BTCUSD",1738835204529,3.3e-07,98613.0,98612.0,0.6551224]
["bitfinex","BTCUSD",1738835207004,3.3e-07,98613.0,98612.0,0.5959224]
["bitfinex","BTCUSD",1738835208055,3.3e-07,98613.0,98612.0,0.56583765]
["bitfinex","BTCUSD",1738835208694,3.3e-07,98613.0,98612.0,0.57583765]
["bitfinex","BTCUSD",1738835209008,3.3e-07,98613.0,98612.0,0.56583765]
["bitfinex","BTCUSD",1738835211526,3.3e-07,98613.0,98612.0,0.48723765]
["bitfinex","BTCUSD",1738835211756,3.3e-07,98613.0,98612.0,0.47723765]
["bitfinex","BTCUSD",1738835211986,3.3e-07,98613.0,98612.0,0.47746193]
["bitfinex","BTCUSD",1738835212316,3.3e-07,98613.0,98612.0,0.48746193]
["bitfinex","BTCUSD",1738835212517,3.3e-07,98613.0,98612.0,0.47746193]
["bitfinex","BTCUSD",1738835212937,3.3e-07,98613.0,98612.0,0.18315131]
["bitfinex","BTCUSD",1738835213140,0.04740033,98613.0,98612.0,0.17590226]
["bitfinex","BTCUSD",1738835213341,0.04740033,98613.0,98612.0,0.32804722]
["bitfinex","BTCUSD",1738835213873,0.04740033,98613.0,98612.0,0.31004722]
["bitfinex","BTCUSD",1738835214316,0.04740033,98613.0,98612.0,0.31904722]
["bitfinex","BTCUSD",1738835215381,0.04740033,98613.0,98612.0,0.31104722]
["bitfinex","BTCUSD",1738835215812,0.04740033,98613.0,98612.0,0.31004722]
["bitfinex","BTCUSD",1738835216021,0.04740033,98613.0,98612.0,0.31104722]
["bitfinex","BTCUSD",1738835216546,0.04740033,98613.0,98612.0,0.31004722]
["bitfinex","BTCUSD",1738835216950,0.04740033,98613.0,98612.0,0.32004722]
["bitfinex","BTCUSD",1738835217171,0.04740033,98613.0,98612.0,0.31104722]
["bitfinex","BTCUSD",1738835217495,0.04740033,98613.0,98612.0,0.32004722]
["bitfinex","BTCUSD",1738835219977,3.3e-07,98613.0,98612.0,0.32004722]
["bitfinex","BTCUSD",1738835220332,3.3e-07,98613.0,98612.0,0.31904722]
["bitfinex","BTCUSD",1738835220693,3.3e-07,98613.0,98612.0,0.31004722]
["bitfinex","BTCUSD",1738835221526,3.3e-07,98613.0,98612.0,0.31904722]
["bitfinex","BTCUSD",1738835221988,3.3e-07,98613.0,98612.0,0.32104722]
["bitfinex","BTCUSD",1738835222173,3.3e-07,98613.0,98612.0,0.31204722]
["bitfinex","BTCUSD",1738835222522,3.3e-07,98613.0,98612.0,0.31904722]
["bitfinex","BTCUSD",1738835222930,3.3e-07,98613.0,98612.0,0.32104722]
["bitfinex","BTCUSD",1738835223396,3.3e-07,98613.0,98612.0,0.31904722]
["bitfinex","BTCUSD",1738835223695,3.3e-07,98613.0,98612.0,0.31204722]
["bitfinex","BTCUSD",1738835224036,3.3e-07,98613.0,98612.0,0.32104722]
["bitfinex","BTCUSD",1738835226849,3.3e-07,98613.0,98612.0,0.31379817]
["bitfinex","BTCUSD",1738835227114,3.3e-07,98613.0,98612.0,0.32104722]
["bitfinex","BTCUSD",1738835229458,3.3e-07,98613.0,98612.0,0.31904722]
["bitfinex","BTCUSD",1738835229661,3.3e-07,98613.0,98612.0,0.32804722]
["bitfinex","BTCUSD",1738835229861,3.3e-07,98613.0,98612.0,0.31904722]
["bitfinex","BTCUSD",1738835230061,3.3e-07,98613.0,98612.0,0.31004722]
["bitfinex","BTCUSD",1738835230268,3.3e-07,98613.0,98612.0,0.31904722]
["bitfinex","BTCUSD",1738835230888,3.3e-07,98613.0,98612.0,0.56365087]
["bitfinex","BTCUSD",1738835231094,3.3e-07,98613.0,98612.0,0.58665087]
["bitfinex","BTCUSD",1738835231288,3.3e-07,98613.0,98612.0,0.61666796]
["bitfinex","BTCUSD",1738835231512,3.3e-07,98613.0,98612.0,0.62666796]
["bitfinex","BTCUSD",1738835232603,3.3e-07,98613.0,98612.0,0.61766796]
["bitfinex","BTCUSD",1738835232758,3.3e-07,98613.0,98612.0,0.62666796]
["bitfinex","BTCUSD",1738835232957,3.3e-07,98613.0,98612.0,0.64547341]
["bitfinex","BTCUSD",1738835233160,3.3e-07,98613.0,98612.0,0.63647341]
["bitfinex","BTCUSD",1738835234189,3.3e-07,98613.0,98612.0,0.64547341]
["bitfinex","BTCUSD",1738835234413,3.3e-07,98613.0,98612.0,0.63647341]
["bitfinex","BTCUSD",1738835234554,3.3e-07,98613.0,98612.0,0.64547341]
["bitfinex","BTCUSD",1738835235123,3.3e-07,98613.0,98612.0,0.63647341]
["bitfinex","BTCUSD",1738835235254,3.3e-07,98613.0,98612.0,0.64547341]
["bitfinex","BTCUSD",1738835235660,3.3e-07,98613.0,98612.0,0.63647341]
["bitfinex","BTCUSD",1738835236507,3.3e-07,98613.0,98612.0,0.64547341]
["bitfinex","BTCUSD",1738835236864,3.3e-07,98613.0,98612.0,0.63647341]
["bitfinex","BTCUSD",1738835237289,3.3e-07,98613.0,98612.0,0.64547341]
["bitfinex","BTCUSD",1738835238318,3.3e-07,98613.0,98612.0,0.63647341]
["bitfinex","BTCUSD",1738835238514,3.3e-07,98613.0,98612.0,0.64547341]
["bitfinex","BTCUSD",1738835238915,3.3e-07,98613.0,98612.0,0.63647341]
["bitfinex","BTCUSD",1738835239118,3.3e-07,98613.0,98612.0,0.59867341]
["bitfinex","BTCUSD",1738835239316,3.3e-07,98613.0,98612.0,0.56865632]
["bitfinex","BTCUSD",1738835239760,3.3e-07,98613.0,98612.0,0.55965632]
["bitfinex","BTCUSD",1738835240097,3.3e-07,98613.0,98612.0,0.55865632]
["bitfinex","BTCUSD",1738835240334,3.3e-07,98613.0,98612.0,0.53565632]
["bitfinex","BTCUSD",1738835240538,3.3e-07,98613.0,98612.0,0.52765632]
["bitfinex","BTCUSD",1738835240741,3.3e-07,98613.0,98612.0,0.53665632]
["bitfinex","BTCUSD",1738835240946,3.3e-07,98613.0,98612.0,0.56865632]
["bitfinex","BTCUSD",1738835241143,3.3e-07,98613.0,98612.0,0.55965632]
["bitfinex","BTCUSD",1738835241346,3.3e-07,98613.0,98612.0,0.59866021]
["bitfinex","BTCUSD",1738835242669,3.3e-07,98613.0,98612.0,0.56865632]
["bitfinex","BTCUSD",1738835242875,3.3e-07,98613.0,98612.0,0.59866128]
["bitfinex","BTCUSD",1738835243084,3.3e-07,98613.0,98612.0,0.56865632]
["bitfinex","BTCUSD",1738835243736,3.3e-07,98613.0,98612.0,0.55865632]
["bitfinex","BTCUSD",1738835244089,3.3e-07,98613.0,98612.0,0.56865632]
["bitfinex","BTCUSD",1738835245897,3.3e-07,98613.0,98612.0,0.59865801]
["bitfinex","BTCUSD",1738835247562,0.0485,98634.0,98631.0,0.30933105]
["bitfinex","BTCUSD",1738835248595,0.0485,98634.0,98631.0,0.35821317]
["bitfinex","BTCUSD",1738835249313,0.0485,98634.0,98631.0,0.36721317]
["bitfinex","BTCUSD",1738835249452,0.0485,98634.0,98631.0,0.37621317]
["bitfinex","BTCUSD",1738835250507,9e-07,98632.0,98631.0,0.50171682]
["bitfinex","BTCUSD",1738835250709,9e-07,98632.0,98631.0,0.51171682]
["bitfinex","BTCUSD",1738835251938,9e-07,98632.0,98631.0,0.50271682]
["bitfinex","BTCUSD",1738835252154,9e-07,98632.0,98631.0,0.51171682]
["bitfinex","BTCUSD",1738835252470,9e-07,98632.0,98631.0,0.50271682]
["bitfinex","BTCUSD",1738835252670,9e-07,98632.0,98631.0,0.51171682]
["bitfinex","BTCUSD",1738835253081,9e-07,98632.0,98631.0,0.49371682]
["bitfinex","BTCUSD",1738835253506,9e-07,98632.0,98631.0,0.50271682]
["bitfinex","BTCUSD",1738835253884,9e-07,98632.0,98631.0,0.49371682]
["bitfinex","BTCUSD",1738835254185,9e-07,98632.0,98631.0,0.50271682]
["bitfinex","BTCUSD",1738835254331,9e-07,98632.0,98631.0,0.51171682]
["bitfinex","BTCUSD",1738835254534,9e-07,98632.0,98631.0,0.50271682]
["bitfinex","BTCUSD",1738835254980,9e-07,98632.0,98631.0,0.51171682]
["bitfinex","BTCUSD",1738835255578,9e-07,98632.0,98631.0,0.50271682]
["bitfinex","BTCUSD",1738835256647,9e-07,98632.0,98631.0,0.51171682]
["bitfinex","BTCUSD",1738835258552,9e-07,98632.0,98631.0,0.51194089]
["bitfinex","BTCUSD",1738835271440,1.0213757,98637.0,98636.0,0.15932305]
["bitfinex","BTCUSD",1738835271638,1.0213757,98637.0,98636.0,0.2618267]
["bitfinex","BTCUSD",1738835272648,1.0213757,98637.0,98636.0,0.31070882]
["bitfinex","BTCUSD",1738835273977,1.0213757,98637.0,98636.0,0.32870882]
["bitfinex","BTCUSD",1738835274185,1.0213757,98637.0,98636.0,0.31070882]
["bitfinex","BTCUSD",1738835274383,1.0213757,98637.0,98636.0,0.33370882]
["bitfinex","BTCUSD",1738835274607,1.0213757,98644.0,98642.0,0.31931405]
["bitfinex","BTCUSD",1738835274852,0.0481,98647.0,98642.0,0.4218177]
["bitfinex","BTCUSD",1738835275453,0.0481,98647.0,98642.0,0.45189437]
["bitfinex","BTCUSD",1738835275655,0.0481,98647.0,98642.0,0.47069982]
["bitfinex","BTCUSD",1738835275880,0.00016789,98643.0,98642.0,0.47069982]
["bitfinex","BTCUSD",1738835277136,0.00016789,98643.0,98642.0,0.47969982]
["bitfinex","BTCUSD",1738835277685,0.00016789,98643.0,98642.0,0.48869982]
["bitfinex","BTCUSD",1738835280305,1.02154359,98643.0,98642.0,0.48869982]
["bitfinex","BTCUSD",1738835284277,1.02154359,98643.0,98642.0,0.47969982]
["bitfinex","BTCUSD",1738835284429,1.02154359,98643.0,98642.0,0.48869982]
["bitfinex","BTCUSD",1738835285219,1.02154359,98643.0,98642.0,0.47969982]
["bitfinex","BTCUSD",1738835285424,1.02154359,98643.0,98642.0,0.48869982]
["bitfinex","BTCUSD",1738835286623,1.02154359,98643.0,98642.0,0.51169982]
["bitfinex","BTCUSD",1738835289873,1.02154359,98643.0,98642.0,0.48869982]
["bitfinex","BTCUSD",1738835291806,1.02154359,98643.0,98642.0,0.3461195]
["bitfinex","BTCUSD",1738835292009,1.06854359,98643.0,98642.0,0.3461195]
["bitfinex","BTCUSD",1738835298945,1.06854359,98643.0,98642.0,0.32731405]
["bitfinex","BTCUSD",1738835302710,1.06854359,98643.0,98642.0,0.34618462]
["bitfinex","BTCUSD",1738835303372,1.0684459,98643.0,98642.0,0.34618462]
["bitfinex","BTCUSD",1738835304229,1.1463459,98643.0,98642.0,0.03687057]
["bitfinex","BTCUSD",1738835304630,1.1463459,98643.0,98642.0,0.04411962]
["bitfinex","BTCUSD",1738835304831,1.1463459,98643.0,98642.0,0.19618462]
["bitfinex","BTCUSD",1738835304832,0.1249702,98643.0,98642.0,0.19618462]
["bitfinex","BTCUSD",1738835305274,0.1249702,98643.0,98642.0,0.03511962]
["bitfinex","BTCUSD",1738835305496,0.1249702,98643.0,98642.0,0.02611962]
["bitfinex","BTCUSD",1738835305650,0.1249702,98643.0,98642.0,0.03711962]
["bitfinex","BTCUSD",1738835305852,0.1249702,98643.0,98642.0,0.01824905]
["bitfinex","BTCUSD",1738835306289,0.37953685,98643.0,98642.0,0.01824905]
["bitfinex","BTCUSD",1738835306452,0.22747385,98643.0,98642.0,0.01824905]
["bitfinex","BTCUSD",1738835307025,0.70463685,98643.0,98642.0,0.01824905]
["bitfinex","BTCUSD",1738835307233,0.70463685,98643.0,98642.0,0.011]
["bitfinex","BTCUSD",1738835307616,0.70463685,98643.0,98642.0,0.01824905]
["bitfinex","BTCUSD",1738835307972,0.55257385,98643.0,98637.0,0.00022407]
["bitfinex","BTCUSD",1738835308177,2.63803382,98643.0,98642.0,0.01024905]
["bitfinex","BTCUSD",1738835308378,2.74053747,98643.0,98642.0,0.01124905]
["bitfinex","BTCUSD",1738835308577,2.74053747,98643.0,98642.0,0.004]
["bitfinex","BTCUSD",1738835308823,2.74053747,98643.0,98642.0,0.01024905]
["bitfinex","BTCUSD",1738835309386,2.58847447,98643.0,98642.0,0.01024905]
["bitfinex","BTCUSD",1738835309942,2.74053747,98643.0,98642.0,0.01024905]
["bitfinex","BTCUSD",1738835310522,2.74053747,98643.0,98642.0,0.003]
["bitfinex","BTCUSD",1738835310722,2.74053747,98643.0,98642.0,0.01024905]
["bitfinex","BTCUSD",1738835310922,2.58847447,98643.0,98642.0,0.01024905]
["bitfinex","BTCUSD",1738835311731,2.58847447,98643.0,98642.0,0.16231405]
["bitfinex","BTCUSD",1738835317230,2.48597082,98643.0,98642.0,0.16231405]
["bitfinex","BTCUSD",1738835317770,2.48597082,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835322612,2.40637082,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835324384,1.3934459,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835325402,2.40637082,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835325607,2.08127082,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835328089,2.08127082,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835328291,2.08127082,98643.0,98642.0,0.16653812]
["bitfinex","BTCUSD",1738835328927,2.08127082,98643.0,98642.0,0.16553812]
["bitfinex","BTCUSD",1738835330107,2.08127082,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835330281,2.08127082,98643.0,98642.0,0.16353812]
["bitfinex","BTCUSD",1738835331125,1.0683459,98643.0,98642.0,0.16353812]
["bitfinex","BTCUSD",1738835331651,1.3934459,98643.0,98642.0,0.16353812]
["bitfinex","BTCUSD",1738835333122,1.3934459,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835333326,1.3934459,98643.0,98642.0,0.16453812]
["bitfinex","BTCUSD",1738835333871,1.3934459,98643.0,98642.0,0.17053812]
["bitfinex","BTCUSD",1738835334304,1.3934459,98643.0,98642.0,0.17153812]
["bitfinex","BTCUSD",1738835334631,1.3934459,98643.0,98642.0,0.16053812]
["bitfinex","BTCUSD",1738835334845,1.3934459,98643.0,98642.0,0.00747312]
["bitfinex","BTCUSD",1738835335050,1.3934459,98643.0,98642.0,0.16653812]
["bitfinex","BTCUSD",1738835335243,1.3934459,98643.0,98642.0,0.01447312]
["bitfinex","BTCUSD",1738835335459,1.3934459,98643.0,98642.0,0.16653812]
["bitfinex","BTCUSD",1738835336036,1.3934459,98643.0,98642.0,0.16553812]
["bitfinex","BTCUSD",1738835336231,1.3934459,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835336611,1.3934459,98643.0,98642.0,0.01347312]
["bitfinex","BTCUSD",1738835336815,1.4754459,98643.0,98642.0,0.01347312]
["bitfinex","BTCUSD",1738835337483,1.4754459,98643.0,98642.0,0.00847312]
["bitfinex","BTCUSD",1738835337613,1.4754459,98643.0,98642.0,0.01347312]
["bitfinex","BTCUSD",1738835337837,1.4754459,98643.0,98642.0,0.01247312]
["bitfinex","BTCUSD",1738835338478,0.4540702,98643.0,98642.0,0.01247312]
["bitfinex","BTCUSD",1738835340003,0.4540702,98643.0,98642.0,0.00747312]
["bitfinex","BTCUSD",1738835340144,0.4240702,98643.0,98642.0,0.01147312]
["bitfinex","BTCUSD",1738835340623,0.4240702,98643.0,98642.0,0.00747312]
["bitfinex","BTCUSD",1738835340826,0.4240702,98643.0,98642.0,0.16353812]
["bitfinex","BTCUSD",1738835341160,0.4240702,98643.0,98642.0,0.01147312]
["bitfinex","BTCUSD",1738835341599,0.424177,98643.0,98642.0,0.01147312]
["bitfinex","BTCUSD",1738835341802,0.424177,98643.0,98642.0,0.16353812]
["bitfinex","BTCUSD",1738835343665,0.424177,98643.0,98642.0,0.01147312]
["bitfinex","BTCUSD",1738835344139,0.424177,98643.0,98642.0,0.00747312]
["bitfinex","BTCUSD",1738835344594,0.424177,98643.0,98642.0,0.01047312]
["bitfinex","BTCUSD",1738835345605,0.424177,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835347104,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835348225,0.3252068,98643.0,98642.0,0.01047312]
["bitfinex","BTCUSD",1738835348383,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835349820,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835350202,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835350646,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835351065,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835352908,0.3252068,98643.0,98642.0,0.01047312]
["bitfinex","BTCUSD",1738835354087,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835354730,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835355042,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835356541,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835356692,0.3252068,98643.0,98642.0,0.16153812]
["bitfinex","BTCUSD",1738835357068,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835357291,0.3252068,98643.0,98642.0,0.16153812]
["bitfinex","BTCUSD",1738835359449,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835359807,0.3252068,98643.0,98642.0,0.16353812]
["bitfinex","BTCUSD",1738835360642,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835361009,0.3252068,98643.0,98642.0,0.16153812]
["bitfinex","BTCUSD",1738835363739,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835364516,0.3252068,98643.0,98642.0,0.16153812]
["bitfinex","BTCUSD",1738835365473,0.4064068,98643.0,98642.0,0.00947312]
["bitfinex","BTCUSD",1738835365910,0.38417345,98643.0,98642.0,0.00022407]
["bitfinex","BTCUSD",1738835366226,0.38417345,98643.0,98642.0,0.00222407]
["bitfinex","BTCUSD",1738835366448,0.38417345,98643.0,98642.0,0.00022407]
["bitfinex","BTCUSD",1738835366926,0.38417345,98643.0,98642.0,0.00222407]
["bitfinex","BTCUSD",1738835367139,0.38417345,98643.0,98642.0,0.00022407]
["bitfinex","BTCUSD",1738835367353,0.38417345,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835367806,0.23211045,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835369127,0.38417345,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835374382,0.23211045,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835375415,0.38417345,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835376205,0.70927345,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835379181,0.55721045,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835379415,0.70927345,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835380911,0.55721045,98643.0,98642.0,0.00122407]
["bitfinex","BTCUSD",1738835385298,0.55721045,98643.0,98642.0,0.00847312]
["bitfinex","BTCUSD",1738835385299,0.47601045,98643.0,98642.0,0.00847312]
["bitfinex","BTCUSD",1738835385514,0.42771045,98643.0,98642.0,0.16053812]
["bitfinex","BTCUSD",1738835387359,0.42771045,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835388882,0.42771045,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835391211,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835397316,0.3252068,98643.0,98642.0,0.01047312]
["bitfinex","BTCUSD",1738835398517,0.4772698,98643.0,98642.0,0.01047312]
["bitfinex","BTCUSD",1738835399504,0.3252068,98643.0,98642.0,0.01047312]
["bitfinex","BTCUSD",1738835400135,0.4772698,98643.0,98642.0,0.01047312]
["bitfinex","BTCUSD",1738835400436,0.3252068,98643.0,98642.0,0.01047312]
["bitfinex","BTCUSD",1738835407677,0.3252068,98643.0,98642.0,0.00747312]
["bitfinex","BTCUSD",1738835409185,0.3252068,98643.0,98642.0,0.00847312]
["bitfinex","BTCUSD",1738835409539,0.3252068,98643.0,98642.0,0.16053812]
["bitfinex","BTCUSD",1738835416794,0.3252068,98643.0,98642.0,0.00847312]
["bitfinex","BTCUSD",1738835417540,0.4772698,98643.0,98642.0,0.00847312]
["bitfinex","BTCUSD",1738835417745,0.3252068,98643.0,98642.0,0.00847312]
["bitfinex","BTCUSD",1738835419514,0.3252068,98643.0,98642.0,0.16053812]
["bitfinex","BTCUSD",1738835419742,0.3252068,98643.0,98642.0,0.00847312]
["bitfinex","BTCUSD",1738835420653,0.3252068,98643.0,98642.0,0.16053812]
["bitfinex","BTCUSD",1738835426435,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835426636,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835427058,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835428268,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835428646,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835429033,0.3252068,98643.0,98642.0,0.16153812]
["bitfinex","BTCUSD",1738835431428,0.3252068,98643.0,98642.0,0.15953812]
["bitfinex","BTCUSD",1738835431647,0.3252068,98643.0,98642.0,0.16253812]
["bitfinex","BTCUSD",1738835432041,0.3252068,98643.0,98642.0,0.16512574]
["bitfinex","BTCUSD",1738835435086,0.0001068,98643.0,98642.0,0.24832574]
["bitfinex","BTCUSD",1738835435533,8e-07,98643.0,98642.0,0.57042939]
["bitfinex","BTCUSD",1738835435747,0.3251,98654.0,98653.0,0.15929705]
["bitfinex","BTCUSD",1738835435748,0.2642818,98654.0,98653.0,0.15929705]
["bitfinex","BTCUSD",1738835435993,1.0213757,98654.0,98653.0,0.43673684]
["bitfinex","BTCUSD",1738835437097,1.0213757,98654.0,98653.0,0.44573684]
["bitfinex","BTCUSD",1738835437872,1.0213757,98654.0,98653.0,0.44773684]
["bitfinex","BTCUSD",1738835439979,1.0213757,98654.0,98653.0,0.43873684]
["bitfinex","BTCUSD",1738835440190,0.2440088,98669.0,98668.0,0.23937305]
["bitfinex","BTCUSD",1738835440392,1.2653845,98669.0,98668.0,0.23937305]
["bitfinex","BTCUSD",1738835440601,1.2653845,98669.0,98668.0,0.24230283]
["bitfinex","BTCUSD",1738835440819,1.2653845,98669.0,98668.0,0.23937305]
["bitfinex","BTCUSD",1738835441039,1.2653845,98669.0,98668.0,0.2423012]
["bitfinex","BTCUSD",1738835441450,1.0213757,98669.0,98668.0,0.2423012]
["bitfinex","BTCUSD",1738835441852,1.0213757,98669.0,98668.0,0.2513012]
["bitfinex","BTCUSD",1738835442067,1.0213757,98669.0,98668.0,0.2603012]
["bitfinex","BTCUSD",1738835442278,1.0213757,98669.0,98668.0,0.2513012]
["bitfinex","BTCUSD",1738835442452,1.0213757,98669.0,98668.0,0.2603012]
["bitfinex","BTCUSD",1738835442804,1.0213757,98669.0,98668.0,0.2513012]
["bitfinex","BTCUSD",1738835443219,1.0213757,98669.0,98668.0,0.2603012]
["bitfinex","BTCUSD",1738835443423,1.0213757,98669.0,98668.0,0.2513012]
["bitfinex","BTCUSD",1738835443625,1.0213757,98669.0,98668.0,0.2583012]
["bitfinex","BTCUSD",1738835444185,1.0213757,98669.0,98668.0,0.2513012]
["bitfinex","BTCUSD",1738835444738,1.0213757,98669.0,98668.0,0.2603012]
["bitfinex","BTCUSD",1738835445540,1.0214825,98669.0,98668.0,0.2603012]
["bitfinex","BTCUSD",1738835449136,0.9605665,98669.0,98668.0,0.4103012]
["bitfinex","BTCUSD",1738835449340,0.001,98670.0,98669.0,0.30927205]
["bitfinex","BTCUSD",1738835449481,1e-06,98670.0,98669.0,0.4569757]
["bitfinex","BTCUSD",1738835449685,1e-06,98670.0,98669.0,0.45987369]
["bitfinex","BTCUSD",1738835451256,1e-06,98670.0,98669.0,0.46887369]
["bitfinex","BTCUSD",1738835451458,1e-06,98670.0,98669.0,0.47787369]
["bitfinex","BTCUSD",1738835451615,1e-06,98670.0,98669.0,0.46887369]
["bitfinex","BTCUSD",1738835453052,1e-06,98670.0,98669.0,0.47787369]
["bitfinex","BTCUSD",1738835454221,1e-06,98670.0,98669.0,0.50087369]
["bitfinex","BTCUSD",1738835455808,6e-07,98674.0,98672.0,0.00724905]
["bitfinex","BTCUSD",1738835456025,6e-07,98674.0,98673.0,0.52918062]
["bitfinex","BTCUSD",1738835456194,6e-07,98674.0,98673.0,0.57776742]
["bitfinex","BTCUSD",1738835457740,6e-07,98674.0,98673.0,0.58676742]
["bitfinex","BTCUSD",1738835458165,6e-07,98674.0,98673.0,0.59576742]
["bitfinex","BTCUSD",1738835458607,6e-07,98674.0,98673.0,0.60576742]
["bitfinex","BTCUSD",1738835458967,6e-07,98674.0,98673.0,0.59676742]
["bitfinex","BTCUSD",1738835459177,6e-07,98674.0,98673.0,0.58776742]
["bitfinex","BTCUSD",1738835459404,6e-07,98674.0,98673.0,0.59676742]
["bitfinex","BTCUSD",1738835460023,6e-07,98674.0,98673.0,0.58776742]
["bitfinex","BTCUSD",1738835460235,6e-07,98674.0,98673.0,0.59676742]
["bitfinex","BTCUSD",1738835460467,6e-07,98674.0,98673.0,0.60576742]
["bitfinex","BTCUSD",1738835460667,6e-07,98674.0,98673.0,0.59676742]
["bitfinex","BTCUSD",1738835460874,6e-07,98674.0,98673.0,0.58776742]
["bitfinex","BTCUSD",1738835461007,6e-07,98674.0,98673.0,0.60576742]
["bitfinex","BTCUSD",1738835461202,6e-07,98674.0,98673.0,0.59676742]
["bitfinex","BTCUSD",1738835461612,6e-07,98674.0,98673.0,0.60576742]
["bitfinex","BTCUSD",1738835461847,6e-07,98674.0,98673.0,0.59676742]
["bitfinex","BTCUSD",1738835462083,6e-07,98674.0,98673.0,0.60576742]
["bitfinex","BTCUSD",1738835462562,6e-07,98674.0,98673.0,0.59676742]
["bitfinex","BTCUSD",1738835462772,6e-07,98674.0,98673.0,0.60576742]
["bitfinex","BTCUSD",1738835463209,1.0214825,98699.0,98697.0,0.00724905]
["bitfinex","BTCUSD",1738835463447,1.0214825,98699.0,98697.0,0.43793834]
["bitfinex","BTCUSD",1738835464290,0.0001068,98706.0,98705.0,0.301967]
["bitfinex","BTCUSD",1738835464519,1.0214826,98712.0,98711.0,0.33220705]
["bitfinex","BTCUSD",1738835464722,1.02162144,98712.0,98711.0,0.5124107]
["bitfinex","BTCUSD",1738835464974,1.02162144,98712.0,98711.0,0.5156021]
["bitfinex","BTCUSD",1738835465777,1.00136044,98712.0,98711.0,0.5156021]
["bitfinex","BTCUSD",1738835465926,8.4e-07,98712.0,98711.0,0.5710021]
["bitfinex","BTCUSD",1738835466140,8.4e-07,98712.0,98711.0,0.57557178]
["bitfinex","BTCUSD",1738835466388,8.4e-07,98712.0,98711.0,0.58014146]
["bitfinex","BTCUSD",1738835466592,8.4e-07,98712.0,98711.0,0.5710021]
["bitfinex","BTCUSD",1738835467159,8.4e-07,98712.0,98711.0,0.5890021]
["bitfinex","BTCUSD",1738835467466,8.4e-07,98712.0,98711.0,0.5800021]
["bitfinex","BTCUSD",1738835467712,8.4e-07,98712.0,98711.0,0.5710021]
["bitfinex","BTCUSD",1738835467968,8.4e-07,98712.0,98711.0,0.5800021]
["bitfinex","BTCUSD",1738835468148,8.4e-07,98712.0,98711.0,0.5710021]
["bitfinex","BTCUSD",1738835468367,8.4e-07,98712.0,98711.0,0.5800021]
["bitfinex","BTCUSD",1738835469266,8.4e-07,98712.0,98711.0,0.5890021]
["bitfinex","BTCUSD",1738835469675,8.4e-07,98712.0,98711.0,0.5346021]
["bitfinex","BTCUSD",1738835469850,8.4e-07,98712.0,98711.0,0.5256021]
["bitfinex","BTCUSD",1738835470049,8.4e-07,98712.0,98711.0,0.5436021]
["bitfinex","BTCUSD",1738835470255,8.4e-07,98712.0,98711.0,0.5346021]
["bitfinex","BTCUSD",1738835470700,8.4e-07,98712.0,98711.0,0.43965305]
["bitfinex","BTCUSD",1738835470904,8.4e-07,98712.0,98711.0,0.32139845]
["bitfinex","BTCUSD",1738835471322,8.4e-07,98712.0,98711.0,0.33039845]
["bitfinex","BTCUSD",1738835472512,8.4e-07,98712.0,98711.0,0.32139845]
["bitfinex","BTCUSD",1738835472756,8.4e-07,98712.0,98711.0,0.31239845]
["bitfinex","BTCUSD",1738835472902,8.4e-07,98712.0,98711.0,0.32139845]
["bitfinex","BTCUSD",1738835473113,8.4e-07,98712.0,98711.0,0.33039845]
["bitfinex","BTCUSD",1738835475690,1.02137654,98712.0,98711.0,0.33039845]
["bitfinex","BTCUSD",1738835476208,1.02137654,98712.0,98711.0,0.17139845]
["bitfinex","BTCUSD",1738835477029,1.02137654,98712.0,98711.0,0.16239845]
["bitfinex","BTCUSD",1738835477231,1.02137654,98712.0,98711.0,0.18039845]
["bitfinex","BTCUSD",1738835477583,1.02137654,98712.0,98711.0,0.16239845]
["bitfinex","BTCUSD",1738835477789,1.02137654,98712.0,98711.0,0.17139845]
["bitfinex","BTCUSD",1738835479006,1.02137654,98712.0,98711.0,0.17339845]
["bitfinex","BTCUSD",1738835479646,1.02137654,98712.0,98711.0,0.16439845]
["bitfinex","BTCUSD",1738835480076,1.02137654,98712.0,98711.0,0.17339845]
["bitfinex","BTCUSD",1738835480291,1.02137654,98712.0,98711.0,0.16239845]
["bitfinex","BTCUSD",1738835480656,1.02137654,98712.0,98711.0,0.18039845]
["bitfinex","BTCUSD",1738835480857,1.02137654,98712.0,98711.0,0.17139845]
["bitfinex","BTCUSD",1738835481292,1.02137654,98712.0,98711.0,0.18062252]
["bitfinex","BTCUSD",1738835481492,1.02148324,98712.0,98711.0,0.18062252]
["bitfinex","BTCUSD",1738835481818,1.02148324,98712.0,98711.0,0.33062252]
["bitfinex","BTCUSD",1738835482191,1.02148324,98712.0,98711.0,0.32162252]
["bitfinex","BTCUSD",1738835482390,1.02148324,98712.0,98711.0,0.33062252]
["bitfinex","BTCUSD",1738835482807,1.02148324,98712.0,98711.0,0.32162252]
["bitfinex","BTCUSD",1738835483226,1.02148324,98712.0,98711.0,0.33062252]
["bitfinex","BTCUSD",1738835483818,1.02148324,98712.0,98711.0,0.32162252]
["bitfinex","BTCUSD",1738835484375,1.02148324,98712.0,98711.0,0.33062252]
["bitfinex","BTCUSD",1738835488960,1.02148324,98712.0,98711.0,0.34939944]
["bitfinex","BTCUSD",1738835493176,1.02148324,98712.0,98711.0,0.19939944]
["bitfinex","BTCUSD",1738835494049,1.02148324,98712.0,98711.0,0.18062252]
["bitfinex","BTCUSD",1738835494780,0.00010754,98712.0,98711.0,0.18062252]
["bitfinex","BTCUSD",1738835495183,2.317e-05,98712.0,98711.0,0.18062252]
["bitfinex","BTCUSD",1738835501146,2.317e-05,98712.0,98711.0,0.17162252]
["bitfinex","BTCUSD",1738835502166,2.317e-05,98712.0,98711.0,0.17062252]
["bitfinex","BTCUSD",1738835502280,0.047,98713.0,98712.0,2.594e-05]
["bitfinex","BTCUSD",1738835502477,1.0683757,98713.0,98712.0,0.16183962]
["bitfinex","BTCUSD",1738835503784,1.0683757,98713.0,98712.0,0.17083962]
["bitfinex","BTCUSD",1738835504878,1.0683757,98713.0,98712.0,0.17283962]
["bitfinex","BTCUSD",1738835505896,1.0683757,98713.0,98712.0,0.16559057]
["bitfinex","BTCUSD",1738835506099,1.1503757,98713.0,98712.0,0.02088262]
["bitfinex","BTCUSD",1738835506303,1.1503757,98713.0,98712.0,0.01827499]
["bitfinex","BTCUSD",1738835507399,1.1503757,98713.0,98712.0,0.01627499]
["bitfinex","BTCUSD",1738835507872,1.1503757,98713.0,98712.0,0.02093606]
["bitfinex","BTCUSD",1738835508314,1.1503757,98713.0,98712.0,0.01627499]
["bitfinex","BTCUSD",1738835508521,1.25287935,98713.0,98712.0,0.00827499]
["bitfinex","BTCUSD",1738835508757,1.25287935,98713.0,98712.0,0.16823199]
["bitfinex","BTCUSD",1738835508960,1.1503757,98713.0,98712.0,0.16023199]
["bitfinex","BTCUSD",1738835509153,1.1503757,98713.0,98712.0,0.16289306]
["bitfinex","BTCUSD",1738835509354,1.0683757,98713.0,98712.0,0.16889306]
["bitfinex","BTCUSD",1738835509743,1.3123845,98713.0,98712.0,0.16889306]
["bitfinex","BTCUSD",1738835511606,1.3123845,98713.0,98712.0,0.01693606]
["bitfinex","BTCUSD",1738835511826,1.49808815,98713.0,98712.0,0.01693606]
["bitfinex","BTCUSD",1738835512132,1.49808815,98713.0,98712.0,0.16623199]
["bitfinex","BTCUSD",1738835512630,1.49808815,98713.0,98712.0,0.16889306]
["bitfinex","BTCUSD",1738835514802,1.3123845,98713.0,98712.0,0.16889306]
["bitfinex","BTCUSD",1738835515649,1.3123845,98713.0,98712.0,0.16911713]
["bitfinex","BTCUSD",1738835516449,1.3124912,98713.0,98712.0,0.16911713]
["bitfinex","BTCUSD",1738835517273,1.3124912,98713.0,98712.0,0.01716013]
["bitfinex","BTCUSD",1738835517274,1.3940912,98713.0,98712.0,0.01716013]
["bitfinex","BTCUSD",1738835517475,1.3940912,98713.0,98712.0,0.01449906]
["bitfinex","BTCUSD",1738835519785,1.3940912,98713.0,98712.0,0.01720779]
["bitfinex","BTCUSD",1738835520346,1.3940912,98713.0,98712.0,0.01449906]
["bitfinex","BTCUSD",1738835521472,1.64854985,98713.0,98712.0,0.00725001]
["bitfinex","BTCUSD",1738835522697,1.66751307,98713.0,98712.0,0.00625001]
["bitfinex","BTCUSD",1738835523031,1.67735334,98713.0,98712.0,0.00625001]
["bitfinex","BTCUSD",1738835523235,1.67735334,98713.0,98712.0,0.00025001]
["bitfinex","BTCUSD",1738835523430,1.67735334,98713.0,98712.0,0.00525001]
["bitfinex","BTCUSD",1738835523624,1.67735334,98713.0,98712.0,0.00025001]
["bitfinex","BTCUSD",1738835524074,1.52539834,98713.0,98712.0,0.00125001]
["bitfinex","BTCUSD",1738835524277,1.67735334,98713.0,98712.0,0.00125001]
["bitfinex","BTCUSD",1738835524481,1.67735334,98713.0,98712.0,0.00025001]
["bitfinex","BTCUSD",1738835524884,1.67835334,98713.0,98712.0,0.00025001]
["bitfinex","BTCUSD",1738835525598,1.67835334,98713.0,98712.0,0.00125001]
["bitfinex","BTCUSD",1738835526108,1.52639834,98713.0,98712.0,0.00125001]
["bitfinex","BTCUSD",1738835526439,1.67835334,98713.0,98712.0,0.00125001]
["bitfinex","BTCUSD",1738835527594,1.33245442,98713.0,98712.0,0.16045606]
["bitfinex","BTCUSD",1738835527746,1.28545442,98713.0,98712.0,0.16045606]
["bitfinex","BTCUSD",1738835527949,1.28545442,98713.0,98712.0,0.16317633]
["bitfinex","BTCUSD",1738835528820,1.2664912,98713.0,98712.0,0.16317633]
["bitfinex","BTCUSD",1738835529007,1.2654912,98713.0,98712.0,0.16317633]
["bitfinex","BTCUSD",1738835529209,1.2654912,98713.0,98712.0,0.16217633]
["bitfinex","BTCUSD",1738835529779,1.2654912,98713.0,98712.0,0.16617633]
["bitfinex","BTCUSD",1738835532663,0.2441155,98713.0,98712.0,0.16617633]
["bitfinex","BTCUSD",1738835543587,0.2441155,98713.0,98712.0,0.17645582]
["bitfinex","BTCUSD",1738835547041,0.2441155,98713.0,98712.0,0.16617633]
["bitfinex","BTCUSD",1738835554738,0.2441155,98713.0,98712.0,0.16717633]
["bitfinex","BTCUSD",1738835555156,0.2441155,98713.0,98712.0,0.16317633]
["bitfinex","BTCUSD",1738835555560,0.2441155,98713.0,98712.0,0.16817633]
["bitfinex","BTCUSD",1738835572011,0.2441155,98713.0,98712.0,0.25806748]
["bitfinex","BTCUSD",1738835575242,0.2441155,98713.0,98712.0,0.16817633]
["bitfinex","BTCUSD",1738835581309,0.0001067,98713.0,98712.0,0.42169298]
["bitfinex","BTCUSD",1738835581466,0.0001067,98713.0,98712.0,0.54865719]
["bitfinex","BTCUSD",1738835582311,0.0001067,98713.0,98712.0,0.54365719]
["bitfinex","BTCUSD",1738835583197,0.0001067,98713.0,98712.0,0.55265719]
["bitfinex","BTCUSD",1738835583595,0.0001067,98713.0,98712.0,0.55165719]
["bitfinex","BTCUSD",1738835583817,0.0001067,98713.0,98712.0,0.56065719]
["bitfinex","BTCUSD",1738835584371,0.0001067,98713.0,98712.0,0.51277998]
["bitfinex","BTCUSD",1738835584782,0.0001067,98713.0,98712.0,0.53077998]
["bitfinex","BTCUSD",1738835585324,0.0001067,98713.0,98712.0,0.53977998]
["bitfinex","BTCUSD",1738835585768,0.0001067,98713.0,98712.0,0.33917633]
["bitfinex","BTCUSD",1738835596124,0.0001067,98713.0,98712.0,0.35799082]
["bitfinex","BTCUSD",1738835599059,0.0001067,98713.0,98712.0,0.33917633]
["bitfinex","BTCUSD",1738835603646,0.0001067,98713.0,98712.0,0.33776533]
["bitfinex","BTCUSD",1738835609234,0.0001067,98713.0,98712.0,0.3379894]
["bitfinex","BTCUSD",1738835619256,0.0001067,98713.0,98712.0,0.0360324]
["bitfinex","BTCUSD",1738835619459,0.0833067,98713.0,98712.0,0.1879894]
["bitfinex","BTCUSD",1738835620154,0.0833067,98713.0,98712.0,0.1789894]
["bitfinex","BTCUSD",1738835621056,0.0833067,98713.0,98712.0,0.1639894]
["bitfinex","BTCUSD",1738835621283,0.0833067,98713.0,98712.0,0.1729894]
["bitfinex","BTCUSD",1738835621494,0.0833067,98713.0,98712.0,0.0210324]
["bitfinex","BTCUSD",1738835621732,0.0833067,98713.0,98712.0,0.0120324]
["bitfinex","BTCUSD",1738835621910,0.0833067,98713.0,98712.0,0.0200324]
["bitfinex","BTCUSD",1738835622323,0.0833067,98713.0,98712.0,0.01431213]
["bitfinex","BTCUSD",1738835622666,0.3273155,98713.0,98712.0,0.01631213]
["bitfinex","BTCUSD",1738835624728,0.3273155,98713.0,98712.0,0.01022407]
["bitfinex","BTCUSD",1738835624729,0.42981915,98713.0,98712.0,0.01022407]
["bitfinex","BTCUSD",1738835624961,0.63017415,98713.0,98712.0,0.01022407]
["bitfinex","BTCUSD",1738835625565,0.47821915,98713.0,98712.0,0.01022407]
["bitfinex","BTCUSD",1738835625727,0.47821915,98713.0,98712.0,0.00822407]
["bitfinex","BTCUSD",1738835625931,0.47821915,98713.0,98712.0,0.00922407]
["bitfinex","BTCUSD",1738835626340,0.47821915,98713.0,98712.0,0.00122407]
["bitfinex","BTCUSD",1738835626923,0.47821915,98713.0,98712.0,0.00393202]
["bitfinex","BTCUSD",1738835627129,0.47821915,98713.0,98712.0,0.00122407]
["bitfinex","BTCUSD",1738835627535,0.47821915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835628362,0.48834916,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835629760,0.50855679,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835630769,0.66051179,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835630980,0.72137815,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835631191,0.50855679,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835633833,0.66051179,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835635173,0.50855679,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835635552,0.66051179,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835636004,0.50855679,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835645589,0.49842678,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835647941,0.41522678,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835648151,0.41522678,98713.0,98712.0,0.16426913]
["bitfinex","BTCUSD",1738835648152,0.2441155,98713.0,98712.0,0.16426913]
["bitfinex","BTCUSD",1738835648335,0.2441155,98713.0,98712.0,0.16699407]
["bitfinex","BTCUSD",1738835648931,0.2441155,98713.0,98712.0,0.01503707]
["bitfinex","BTCUSD",1738835649233,0.2441155,98713.0,98712.0,0.01231213]
["bitfinex","BTCUSD",1738835649408,0.2441155,98713.0,98712.0,0.01503707]
["bitfinex","BTCUSD",1738835651900,0.2441155,98713.0,98712.0,0.03388809]
["bitfinex","BTCUSD",1738835654989,0.2441155,98713.0,98712.0,0.01503707]
["bitfinex","BTCUSD",1738835656157,0.2441155,98713.0,98712.0,0.16699407]
["bitfinex","BTCUSD",1738835657843,0.2441155,98713.0,98712.0,0.01503707]
["bitfinex","BTCUSD",1738835658618,0.2441155,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835658970,0.2441155,98713.0,98712.0,0.01231213]
["bitfinex","BTCUSD",1738835659497,0.2441155,98713.0,98712.0,0.01491207]
["bitfinex","BTCUSD",1738835661363,0.2441155,98713.0,98712.0,0.01231213]
["bitfinex","BTCUSD",1738835661752,0.2441155,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835661968,0.2441155,98713.0,98712.0,0.01231213]
["bitfinex","BTCUSD",1738835662171,0.2441155,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835662699,0.2441155,98713.0,98712.0,0.01231213]
["bitfinex","BTCUSD",1738835663085,0.2441155,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835663260,0.49857415,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835663435,0.34661915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835664825,0.34661915,98713.0,98712.0,0.00870062]
["bitfinex","BTCUSD",1738835665882,0.34661915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835668821,0.49857415,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835672911,0.54697415,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835674589,0.39501915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835678519,0.39501915,98713.0,98712.0,0.00870079]
["bitfinex","BTCUSD",1738835679708,0.39501915,98713.0,98712.0,0.00973297]
["bitfinex","BTCUSD",1738835680757,0.39501915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835681180,0.39501915,98713.0,98712.0,0.01018498]
["bitfinex","BTCUSD",1738835681702,0.44378825,98713.0,98712.0,0.01018498]
["bitfinex","BTCUSD",1738835681931,0.59574325,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835682134,0.54697415,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835682608,0.39501915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835688757,0.39501915,98713.0,98712.0,0.01018336]
["bitfinex","BTCUSD",1738835692207,0.39501915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835697377,0.39501915,98713.0,98712.0,0.01018518]
["bitfinex","BTCUSD",1738835697868,0.39501915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835699837,0.54697415,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835703903,0.39501915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835706666,0.39501915,98713.0,98712.0,0.01018961]
["bitfinex","BTCUSD",1738835707530,0.39501915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835708966,0.34661915,98713.0,98712.0,0.00622407]
["bitfinex","BTCUSD",1738835709170,0.34661915,98713.0,98712.0,0.15818107]
["bitfinex","BTCUSD",1738835709590,0.34661915,98713.0,98712.0,0.01018961]
["bitfinex","BTCUSD",1738835711239,0.2441155,98713.0,98712.0,0.01627767]
["bitfinex","BTCUSD",1738835711972,0.2441155,98713.0,98712.0,0.16823467]
["bitfinex","BTCUSD",1738835712538,0.2441155,98713.0,98712.0,0.01627767]
["bitfinex","BTCUSD",1738835713214,0.2441155,98713.0,98712.0,0.01231213]
["bitfinex","BTCUSD",1738835713740,0.2441155,98713.0,98712.0,0.16426913]
["bitfinex","BTCUSD",1738835714103,0.2441155,98713.0,98712.0,0.16823467]
["bitfinex","BTCUSD",1738835714655,0.2441155,98713.0,98712.0,0.01627767]
["bitfinex","BTCUSD",1738835714898,0.2441155,98713.0,98712.0,0.16823467]
["bitfinex","BTCUSD",1738835715131,0.2441155,98713.0,98712.0,0.24823467]
["bitfinex","BTCUSD",1738835715711,0.2441155,98713.0,98712.0,0.24723467]
["bitfinex","BTCUSD",1738835715897,0.2441155,98713.0,98712.0,0.26609306]
["bitfinex","BTCUSD",1738835716094,0.2441155,98713.0,98712.0,0.26809306]
["bitfinex","BTCUSD",1738835716294,0.2441155,98713.0,98712.0,0.27803279]
["bitfinex","BTCUSD",1738835716636,0.2441155,98713.0,98712.0,0.27603279]
["bitfinex","BTCUSD",1738835716837,0.2441155,98713.0,98712.0,0.2521744]
["bitfinex","BTCUSD",1738835717072,0.2441155,98713.0,98712.0,0.2691744]
["bitfinex","BTCUSD",1738835717512,0.2441155,98713.0,98712.0,0.2611744]
["bitfinex","BTCUSD",1738835717657,0.2441155,98713.0,98712.0,0.2701744]
["bitfinex","BTCUSD",1738835717860,0.2441155,98713.0,98712.0,0.4201744]
["bitfinex","BTCUSD",1738835718226,0.0001067,98713.0,98712.0,0.4201744]
["bitfinex","BTCUSD",1738835718786,0.0001067,98713.0,98712.0,0.43900964]
["bitfinex","BTCUSD",1738835722957,0.0001067,98713.0,98712.0,0.4201744]
["bitfinex","BTCUSD",1738835724719,0.0001067,98713.0,98712.0,0.43898866]
["bitfinex","BTCUSD",1738835725573,0.0001067,98713.0,98712.0,0.4201744]
["bitfinex","BTCUSD",1738835727143,0.0001067,98713.0,98712.0,0.52267805]
["bitfinex","BTCUSD",1738835727782,0.0001067,98713.0,98712.0,0.56447712]
["bitfinex","BTCUSD",1738835728579,0.0001067,98713.0,98712.0,0.61187712]
["bitfinex","BTCUSD",1738835728773,0.0001067,98713.0,98712.0,0.63251073]
["bitfinex","BTCUSD",1738835728992,5e-07,98715.0,98714.0,0.301954]
["bitfinex","BTCUSD",1738835729160,5e-07,98715.0,98714.0,0.55405765]
["bitfinex","BTCUSD",1738835729362,5e-07,98715.0,98714.0,0.55758182]
["bitfinex","BTCUSD",1738835730275,5e-07,98715.0,98714.0,0.60644326]
["bitfinex","BTCUSD",1738835730474,5e-07,98715.0,98714.0,0.61544326]
["bitfinex","BTCUSD",1738835730700,5e-07,98715.0,98714.0,0.63544326]
["bitfinex","BTCUSD",1738835730900,5e-07,98715.0,98714.0,0.66522228]
["bitfinex","BTCUSD",1738835731495,5e-07,98715.0,98714.0,0.67422228]
["bitfinex","BTCUSD",1738835732131,0.0001068,98721.0,98720.0,0.301944]
["bitfinex","BTCUSD",1738835732321,8e-07,98721.0,98720.0,0.55424765]
["bitfinex","BTCUSD",1738835732555,8e-07,98721.0,98720.0,0.55772876]
["bitfinex","BTCUSD",1738835733188,8e-07,98721.0,98720.0,0.56772876]
["bitfinex","BTCUSD",1738835733329,8e-07,98721.0,98720.0,0.6265902]
["bitfinex","BTCUSD",1738835733744,8e-07,98721.0,98720.0,0.6355902]
["bitfinex","BTCUSD",1738835735089,8e-07,98721.0,98720.0,0.6445902]
["bitfinex","BTCUSD",1738835735838,8e-07,98721.0,98720.0,0.64481448]
["bitfinex","BTCUSD",1738835736674,8e-07,98721.0,98720.0,0.63481448]
["bitfinex","BTCUSD",1738835737700,8e-07,98721.0,98720.0,0.62581448]
["bitfinex","BTCUSD",1738835738055,8e-07,98721.0,98720.0,0.63481448]
["bitfinex","BTCUSD",1738835739090,8e-07,98721.0,98720.0,0.62581448]
["bitfinex","BTCUSD",1738835739590,8e-07,98721.0,98720.0,0.63481448]
["bitfinex","BTCUSD",1738835740596,8e-07,98721.0,98720.0,0.62581448]
["bitfinex","BTCUSD",1738835740930,8e-07,98721.0,98720.0,0.63481448]
["bitfinex","BTCUSD",1738835741349,8e-07,98721.0,98720.0,0.62581448]
["bitfinex","BTCUSD",1738835741549,8e-07,98721.0,98720.0,0.63481448]
["bitfinex","BTCUSD",1738835742191,8e-07,98721.0,98720.0,0.62581448]
["bitfinex","BTCUSD",1738835742739,8e-07,98721.0,98720.0,0.63481448]
["bitfinex","BTCUSD",1738835742921,8e-07,98721.0,98720.0,0.62581448]
["bitfinex","BTCUSD",1738835743055,8e-07,98721.0,98720.0,0.63481448]
["bitfinex","BTCUSD",1738835743437,8e-07,98721.0,98720.0,0.63581448]
["bitfinex","BTCUSD",1738835743665,6e-07,98725.0,98724.0,0.417238]
["bitfinex","BTCUSD",1738835743840,8.3e-07,98725.0,98724.0,0.51974165]
["bitfinex","BTCUSD",1738835744048,8.3e-07,98725.0,98724.0,0.52320049]
["bitfinex","BTCUSD",1738835744444,8.3e-07,98725.0,98724.0,0.57206193]
["bitfinex","BTCUSD",1738835744845,8.3e-07,98725.0,98724.0,0.58106193]
["bitfinex","BTCUSD",1738835745796,7e-07,98742.0,98741.0,0.474912]
["bitfinex","BTCUSD",1738835746013,9.3e-07,98742.0,98741.0,0.57741565]
["bitfinex","BTCUSD",1738835746244,9.3e-07,98742.0,98741.0,0.58086965]
["bitfinex","BTCUSD",1738835746680,1.0213757,98762.0,98745.0,0.01]
["bitfinex","BTCUSD",1738835746906,0.00015302,98753.0,98752.0,0.378995]
["bitfinex","BTCUSD",1738835747127,0.00015302,98753.0,98752.0,0.48495091]
["bitfinex","BTCUSD",1738835747377,0.152008,98809.0,98752.0,0.48495091]
["bitfinex","BTCUSD",1738835747378,1.0213757,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738835747818,0.0009902,98790.0,98781.0,0.324851]
["bitfinex","BTCUSD",1738835747819,0.00164464,98782.0,98781.0,0.324851]
["bitfinex","BTCUSD",1738835748061,0.00063484,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738835748296,0.00063484,98790.0,98789.0,0.301838]
["bitfinex","BTCUSD",1738835748542,0.00063484,98790.0,98789.0,0.30523644]
["bitfinex","BTCUSD",1738835749176,1.0213757,98800.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738835749384,0.12755292,98797.0,98796.0,0.151828]
["bitfinex","BTCUSD",1738835749521,0.12755292,98797.0,98796.0,0.00339777]
["bitfinex","BTCUSD",1738835750584,0.12755292,98797.0,98796.0,0.05225921]
["bitfinex","BTCUSD",1738835751525,0.12755292,98797.0,98796.0,0.05425921]
["bitfinex","BTCUSD",1738835751902,0.12755292,98797.0,98796.0,0.03319684]
["bitfinex","BTCUSD",1738835753073,0.12755292,98797.0,98796.0,0.06325921]
["bitfinex","BTCUSD",1738835753875,0.12755292,98797.0,98796.0,0.21508721]
["bitfinex","BTCUSD",1738835756238,0.12755292,98797.0,98796.0,0.06325921]
["bitfinex","BTCUSD",1738835756400,0.12755292,98797.0,98796.0,0.21508721]
["bitfinex","BTCUSD",1738835756600,0.12755292,98797.0,98796.0,0.21168944]
["bitfinex","BTCUSD",1738835756805,0.12755292,98797.0,98796.0,0.05986144]
["bitfinex","BTCUSD",1738835757007,0.27937892,98797.0,98796.0,0.06325921]
["bitfinex","BTCUSD",1738835757218,0.12755292,98797.0,98796.0,0.05986144]
["bitfinex","BTCUSD",1738835757442,0.12755292,98797.0,98796.0,0.02979907]
["bitfinex","BTCUSD",1738835757838,0.12755292,98797.0,98796.0,0.02779907]
["bitfinex","BTCUSD",1738835758261,0.12755292,98797.0,98788.0,0.151839]
["bitfinex","BTCUSD",1738835758262,0.12755292,98797.0,98786.0,0.03006237]
["bitfinex","BTCUSD",1738835758457,0.12755292,98797.0,98796.0,0.004]
["bitfinex","BTCUSD",1738835758994,0.12755292,98797.0,98796.0,0.155828]
["bitfinex","BTCUSD",1738835759145,0.12755292,98797.0,98796.0,0.004]
["bitfinex","BTCUSD",1738835759352,0.12755292,98797.0,98796.0,0.155828]
["bitfinex","BTCUSD",1738835759552,0.37156172,98797.0,98796.0,0.004]
["bitfinex","BTCUSD",1738835763585,0.52338772,98797.0,98796.0,0.004]
["bitfinex","BTCUSD",1738835763811,0.62589137,98797.0,98796.0,0.004]
["bitfinex","BTCUSD",1738835766363,0.151849,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835766596,2.81178698,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835768236,2.81178698,98782.0,98781.0,0.00422407]
["bitfinex","BTCUSD",1738835768482,2.82178698,98782.0,98781.0,0.00422407]
["bitfinex","BTCUSD",1738835768691,2.85513766,98782.0,98781.0,0.00422407]
["bitfinex","BTCUSD",1738835769209,2.95764131,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835769899,2.85513766,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835770354,2.87519401,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835782519,2.88295401,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835793049,2.88299401,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835796656,0.84869339,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835797410,0.95119704,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835797705,0.84869339,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835800164,0.88028185,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835809672,1.00728185,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835809870,1.03028185,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835810073,1.04028185,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835810273,1.1427855,98782.0,98781.0,0.00022407]
["bitfinex","BTCUSD",1738835810760,1.1427855,98782.0,98781.0,7e-08]
["bitfinex","BTCUSD",1738835810918,0.351886,98758.0,98757.0,0.08114125]
["bitfinex","BTCUSD",1738835811118,2.88692398,98758.0,98757.0,0.08114125]
["bitfinex","BTCUSD",1738835811444,2.88692398,98758.0,98747.0,0.08114125]
["bitfinex","BTCUSD",1738835811445,0.151901,98748.0,98747.0,0.08114125]
["bitfinex","BTCUSD",1738835811629,2.28870527,98748.0,98747.0,0.08114125]
["bitfinex","BTCUSD",1738835811855,0.151911,98742.0,98741.0,0.079]
["bitfinex","BTCUSD",1738835812055,0.25441465,98742.0,98741.0,0.079]
["bitfinex","BTCUSD",1738835812237,0.25441465,98742.0,98741.0,4.624e-05]
["bitfinex","BTCUSD",1738835813143,0.25441465,98742.0,98741.0,0.00204624]
["bitfinex","BTCUSD",1738835813986,0.25441465,98742.0,98741.0,0.00704624]
["bitfinex","BTCUSD",1738835814534,0.25441465,98742.0,98741.0,0.00504624]
["bitfinex","BTCUSD",1738835814735,0.10250365,98742.0,98741.0,0.00604624]
["bitfinex","BTCUSD",1738835814975,0.25441465,98742.0,98741.0,0.00604624]
["bitfinex","BTCUSD",1738835815154,0.27488835,98742.0,98741.0,0.00604624]
["bitfinex","BTCUSD",1738835815334,0.27488835,98742.0,98741.0,0.00627052]
["bitfinex","BTCUSD",1738835815953,0.51889715,98742.0,98741.0,0.00627052]
["bitfinex","BTCUSD",1738835816674,0.52875562,98742.0,98741.0,0.00627052]
["bitfinex","BTCUSD",1738835817094,0.63125927,98742.0,98741.0,0.00127052]
["bitfinex","BTCUSD",1738835817298,0.52875562,98742.0,98741.0,0.00127052]
["bitfinex","BTCUSD",1738835817468,0.52875562,98742.0,98741.0,0.00627052]
["bitfinex","BTCUSD",1738835817819,0.52875562,98742.0,98741.0,0.00527052]
["bitfinex","BTCUSD",1738835822579,0.37684462,98742.0,98741.0,0.00527052]
["bitfinex","BTCUSD",1738835826034,0.37684462,98742.0,98741.0,0.23408252]
["bitfinex","BTCUSD",1738835826035,0.36698615,98742.0,98741.0,0.23408252]
["bitfinex","BTCUSD",1738835827092,0.36698615,98742.0,98741.0,0.23724042]
["bitfinex","BTCUSD",1738835827301,0.2440088,98742.0,98741.0,0.23724042]
["bitfinex","BTCUSD",1738835828452,0.2440088,98742.0,98741.0,0.23924042]
["bitfinex","BTCUSD",1738835828659,0.2440088,98742.0,98741.0,0.25809217]
["bitfinex","BTCUSD",1738835829145,0.2440088,98742.0,98741.0,0.25609217]
["bitfinex","BTCUSD",1738835829269,0.2440088,98742.0,98741.0,0.24993427]
["bitfinex","BTCUSD",1738835829469,0.2440088,98742.0,98741.0,0.25308927]
["bitfinex","BTCUSD",1738835829672,0.2440088,98742.0,98741.0,0.26108927]
["bitfinex","BTCUSD",1738835829889,0.2440088,98742.0,98741.0,0.25308927]
["bitfinex","BTCUSD",1738835830288,0.2440088,98742.0,98741.0,0.26108927]
["bitfinex","BTCUSD",1738835830818,0.2440088,98742.0,98741.0,0.10917727]
["bitfinex","BTCUSD",1738835831401,0.2440088,98742.0,98741.0,0.25793427]
["bitfinex","BTCUSD",1738835831614,0.2440088,98742.0,98741.0,0.26108927]
["bitfinex","BTCUSD",1738835832836,0.2440088,98742.0,98741.0,0.10917727]
["bitfinex","BTCUSD",1738835832988,0.2440088,98742.0,98741.0,0.26108927]
["bitfinex","BTCUSD",1738835840092,0.2440088,98742.0,98741.0,0.10917727]
["bitfinex","BTCUSD",1738835840269,0.2440088,98742.0,98741.0,0.26108927]
["bitfinex","BTCUSD",1738835841574,0.2440088,98742.0,98741.0,0.10917727]
["bitfinex","BTCUSD",1738835841978,0.2440088,98742.0,98741.0,0.10602227]
["bitfinex","BTCUSD",1738835842200,0.2440088,98742.0,98741.0,0.1091631]
["bitfinex","BTCUSD",1738835846463,0.2440088,98742.0,98741.0,0.2610751]
["bitfinex","BTCUSD",1738835846801,0.2440088,98742.0,98741.0,0.1091631]
["bitfinex","BTCUSD",1738835851090,0.2440088,98742.0,98741.0,0.0322631]
["bitfinex","BTCUSD",1738835852240,0.2440088,98742.0,98741.0,0.02912227]
["bitfinex","BTCUSD",1738835852241,0.3959198,98742.0,98741.0,0.02912227]
["bitfinex","BTCUSD",1738835852443,0.49842345,98742.0,98741.0,0.02912227]
["bitfinex","BTCUSD",1738835853162,0.5188723,98742.0,98741.0,0.02912227]
["bitfinex","BTCUSD",1738835853356,0.6954723,98742.0,98741.0,0.02712227]
["bitfinex","BTCUSD",1738835853494,0.6954723,98742.0,98741.0,0.00027052]
["bitfinex","BTCUSD",1738835853699,0.70583334,98742.0,98741.0,0.00027052]
["bitfinex","BTCUSD",1738835853926,0.70583334,98742.0,98741.0,0.00327052]
["bitfinex","BTCUSD",1738835855719,0.70583334,98742.0,98741.0,0.00027052]
["bitfinex","BTCUSD",1738835855901,0.70583334,98742.0,98741.0,0.00227052]
["bitfinex","BTCUSD",1738835864596,0.70583334,98742.0,98741.0,0.00065752]
["bitfinex","BTCUSD",1738835865482,0.45392234,98742.0,98741.0,0.00065752]
["bitfinex","BTCUSD",1738835865624,0.37732234,98742.0,98741.0,0.00065752]
["bitfinex","BTCUSD",1738835867752,0.37732234,98742.0,98741.0,0.15256952]
["bitfinex","BTCUSD",1738835868300,0.37732234,98742.0,98741.0,0.00382436]
["bitfinex","BTCUSD",1738835868919,0.37732234,98742.0,98741.0,0.15256952]
["bitfinex","BTCUSD",1738835869081,0.37732234,98742.0,98741.0,0.15573636]
["bitfinex","BTCUSD",1738835870135,0.37732234,98742.0,98741.0,0.00382436]
["bitfinex","BTCUSD",1738835871249,0.3669613,98742.0,98741.0,0.00382436]
["bitfinex","BTCUSD",1738835871583,0.3669613,98742.0,98741.0,0.15573636]
["bitfinex","BTCUSD",1738835871783,0.3669613,98742.0,98741.0,0.00404864]
["bitfinex","BTCUSD",1738835872200,0.3670681,98742.0,98741.0,0.00404864]
["bitfinex","BTCUSD",1738835874000,0.3670681,98742.0,98741.0,0.0008818]
["bitfinex","BTCUSD",1738835874162,0.3670681,98742.0,98741.0,0.00404075]
["bitfinex","BTCUSD",1738835874360,0.3670681,98742.0,98741.0,0.0008818]
["bitfinex","BTCUSD",1738835874560,0.3670681,98742.0,98741.0,0.00404075]
["bitfinex","BTCUSD",1738835876425,0.3670681,98742.0,98741.0,0.0008818]
["bitfinex","BTCUSD",1738835877977,0.3670681,98742.0,98741.0,0.15595275]
["bitfinex","BTCUSD",1738835878151,0.3670681,98742.0,98741.0,0.0008818]
["bitfinex","BTCUSD",1738835878351,0.3670681,98742.0,98741.0,0.00404075]
["bitfinex","BTCUSD",1738835878626,0.3670681,98742.0,98741.0,0.0008818]
["bitfinex","BTCUSD",1738835878962,0.3670681,98742.0,98741.0,0.00404075]
["bitfinex","BTCUSD",1738835881580,0.3670681,98742.0,98741.0,0.0008818]
["bitfinex","BTCUSD",1738835882463,0.3670681,98742.0,98741.0,0.00404239]
["bitfinex","BTCUSD",1738835882666,0.3670681,98742.0,98741.0,0.0008818]
["bitfinex","BTCUSD",1738835883250,0.3670681,98742.0,98741.0,0.00404239]
["bitfinex","BTCUSD",1738835884681,0.3670681,98742.0,98741.0,0.1527938]
["bitfinex","BTCUSD",1738835884844,0.3670681,98742.0,98741.0,0.15595439]
["bitfinex","BTCUSD",1738835885242,0.26456445,98742.0,98741.0,0.15595439]
["bitfinex","BTCUSD",1738835885595,0.2441156,98742.0,98741.0,0.15595439]
["bitfinex","BTCUSD",1738835885895,0.2441156,98742.0,98741.0,0.00404239]
["bitfinex","BTCUSD",1738835886395,0.2441156,98742.0,98741.0,0.00338487]
["bitfinex","BTCUSD",1738835886783,0.2441156,98742.0,98741.0,0.15413628]
["bitfinex","BTCUSD",1738835887102,0.2441156,98742.0,98741.0,0.15729031]
["bitfinex","BTCUSD",1738835887261,0.2441156,98742.0,98741.0,0.15529031]
["bitfinex","BTCUSD",1738835887478,0.2441156,98742.0,98741.0,0.15629031]
["bitfinex","BTCUSD",1738835887667,0.2441156,98742.0,98741.0,0.16429031]
["bitfinex","BTCUSD",1738835887866,0.2441156,98742.0,98741.0,0.15629031]
["bitfinex","BTCUSD",1738835888283,0.2441156,98742.0,98741.0,0.16329031]
["bitfinex","BTCUSD",1738835891595,0.2441156,98742.0,98741.0,0.24229031]
["bitfinex","BTCUSD",1738835896067,0.2441156,98742.0,98741.0,0.26122902]
["bitfinex","BTCUSD",1738835899196,0.2441156,98742.0,98741.0,0.26122116]
["bitfinex","BTCUSD",1738835902972,0.2441156,98742.0,98741.0,0.29151094]
["bitfinex","BTCUSD",1738835905194,0.2441156,98742.0,98741.0,0.32180119]
["bitfinex","BTCUSD",1738835906023,0.2441156,98742.0,98741.0,0.29151094]
["bitfinex","BTCUSD",1738835910670,0.2441156,98742.0,98741.0,0.21251094]
["bitfinex","BTCUSD",1738835918877,0.2441156,98742.0,98741.0,0.22766529]
["bitfinex","BTCUSD",1738835919911,0.2440088,98757.0,98741.0,0.11363723]
["bitfinex","BTCUSD",1738835920112,0.0786,98756.0,98741.0,0.11363723]
["bitfinex","BTCUSD",1738835920481,0.18110365,98756.0,98747.0,0.151901]
["bitfinex","BTCUSD",1738835920686,0.047,98754.0,98742.0,0.16706435]
["bitfinex","BTCUSD",1738835920887,0.047,98754.0,98742.0,0.01515435]
["bitfinex","BTCUSD",1738835920888,0.151898,98751.0,98742.0,0.01515435]
["bitfinex","BTCUSD",1738835921089,0.10250365,98750.0,98742.0,0.01515435]
["bitfinex","BTCUSD",1738835921306,0.25440265,98750.0,98748.0,0.03031757]
["bitfinex","BTCUSD",1738835921784,0.25440265,98750.0,98749.0,0.00312889]
["bitfinex","BTCUSD",1738835921962,0.25440265,98750.0,98749.0,0.05234952]
["bitfinex","BTCUSD",1738835922365,0.25440265,98750.0,98749.0,0.04922063]
["bitfinex","BTCUSD",1738835923177,0.25440265,98750.0,98749.0,0.004]
["bitfinex","BTCUSD",1738835924972,0.4833063,98750.0,98749.0,0.004]
["bitfinex","BTCUSD",1738835925178,0.39108503,98750.0,98749.0,0.004]
["bitfinex","BTCUSD",1738835925741,0.39108503,98750.0,98741.0,0.00022428]
["bitfinex","BTCUSD",1738835925944,0.151911,98742.0,98741.0,0.00022428]
["bitfinex","BTCUSD",1738835926140,2.28871527,98742.0,98741.0,0.00022428]
["bitfinex","BTCUSD",1738835927620,2.13680427,98742.0,98741.0,0.00022428]
["bitfinex","BTCUSD",1738835928399,2.13680427,98742.0,98741.0,0.00422428]
["bitfinex","BTCUSD",1738835931884,2.38081307,98742.0,98741.0,0.00422428]
["bitfinex","BTCUSD",1738835932138,2.38081307,98742.0,98741.0,0.00022428]
["bitfinex","BTCUSD",1738835932397,2.38081307,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835934223,2.38081307,98742.0,98741.0,0.00022428]
["bitfinex","BTCUSD",1738835934652,2.38081307,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835934928,2.65692407,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835936483,2.75942772,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835936957,2.65692407,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835939072,2.65692407,98742.0,98741.0,0.00022428]
["bitfinex","BTCUSD",1738835939662,2.65692407,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835952348,2.65692407,98742.0,98741.0,0.00022428]
["bitfinex","BTCUSD",1738835952722,2.65692407,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835953101,2.76942772,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835954248,2.66692407,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835954464,2.65692407,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835954823,2.66692407,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835955201,2.65692407,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835955407,2.65703087,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835956178,0.62273025,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835958543,0.54473025,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835970396,0.34661925,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835971520,0.49853025,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835972312,0.57813025,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835972488,0.62793025,98742.0,98741.0,0.00222428]
["bitfinex","BTCUSD",1738835982886,0.151943,98721.0,98720.0,0.00022428]
["bitfinex","BTCUSD",1738835983091,2.44297218,98721.0,98720.0,0.00344184]
["bitfinex","BTCUSD",1738835983645,2.44297218,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835984003,2.44297218,98721.0,98720.0,0.0022705]
["bitfinex","BTCUSD",1738835984637,2.44297218,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835984805,2.44297218,98721.0,98720.0,0.0042705]
["bitfinex","BTCUSD",1738835985191,2.49120233,98721.0,98720.0,0.0042705]
["bitfinex","BTCUSD",1738835985409,2.46372167,98721.0,98720.0,0.0042705]
["bitfinex","BTCUSD",1738835986036,2.47387542,98721.0,98720.0,0.0042705]
["bitfinex","BTCUSD",1738835986443,2.48387542,98721.0,98720.0,0.0042705]
["bitfinex","BTCUSD",1738835986725,2.58907542,98721.0,98720.0,0.0042705]
["bitfinex","BTCUSD",1738835986930,2.61212544,98721.0,98720.0,0.0042705]
["bitfinex","BTCUSD",1738835987138,2.61212544,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835987376,2.61212544,98721.0,98720.0,0.0012705]
["bitfinex","BTCUSD",1738835987968,2.55607542,98721.0,98720.0,0.0012705]
["bitfinex","BTCUSD",1738835988317,2.80008422,98721.0,98720.0,0.0012705]
["bitfinex","BTCUSD",1738835988511,2.80008422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835989921,2.72572422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835990102,2.72672422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835990325,2.82922787,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835992108,2.72672422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835992934,2.71888422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835993132,2.72672422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835994701,2.85912422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835994917,2.85812422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835995112,2.96062787,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835995315,2.96162787,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835996615,2.96062787,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835997137,2.86412422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835997557,2.86012422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738835997785,2.86412422,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738836002544,2.32793242,98721.0,98720.0,0.0002705]
["bitfinex","BTCUSD",1738836002790,2.20467928,98721.0,98720.0,0.1522145]
["bitfinex","BTCUSD",1738836002991,1.18160061,98721.0,98720.0,0.1982145]
["bitfinex","BTCUSD",1738836003123,1.17960061,98721.0,98720.0,0.1982145]
["bitfinex","BTCUSD",1738836003508,1.17760061,98721.0,98720.0,0.1982145]
["bitfinex","BTCUSD",1738836003908,1.17860061,98721.0,98720.0,0.1982145]
["bitfinex","BTCUSD",1738836004137,1.17560061,98721.0,98720.0,0.1982145]
["bitfinex","BTCUSD",1738836004385,1.17560061,98721.0,98720.0,0.1992145]
["bitfinex","BTCUSD",1738836004676,1.17560061,98721.0,98720.0,0.2042145]
["bitfinex","BTCUSD",1738836008597,1.41960941,98721.0,98720.0,0.2042145]
["bitfinex","BTCUSD",1738836011044,1.41960941,98721.0,98720.0,0.2858145]
["bitfinex","BTCUSD",1738836011978,1.2653845,98721.0,98720.0,0.4358145]
["bitfinex","BTCUSD",1738836012182,1.0213757,98731.0,98721.0,0.2801]
["bitfinex","BTCUSD",1738836012357,1.0213757,98731.0,98730.0,0.282029]
["bitfinex","BTCUSD",1738836013925,1.0213757,98731.0,98730.0,0.286029]
["bitfinex","BTCUSD",1738836014616,1.0213757,98731.0,98730.0,0.287029]
["bitfinex","BTCUSD",1738836014836,1.0213757,98731.0,98730.0,0.0878]
["bitfinex","BTCUSD",1738836015268,1.0213757,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1738836015887,1.0213757,98731.0,98716.0,0.0823]
["bitfinex","BTCUSD",1738836016091,1.0213757,98731.0,98716.0,0.08234623]
["bitfinex","BTCUSD",1738836016293,1.0213757,98731.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738836016512,1.0213757,98731.0,98716.0,0.08234623]
["bitfinex","BTCUSD",1738836016847,1.0213757,98731.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738836017047,1.0213757,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1738836017251,1.0213757,98731.0,98722.0,0.15194]
["bitfinex","BTCUSD",1738836017447,1.0213757,98731.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738836017689,1.0213757,98731.0,98724.0,0.151938]
["bitfinex","BTCUSD",1738836018071,0.2440088,98730.0,98722.0,0.15194]
["bitfinex","BTCUSD",1738836018416,0.2440088,98730.0,98719.0,0.151946]
["bitfinex","BTCUSD",1738836018765,0.2440088,98730.0,98720.0,0.00318442]
["bitfinex","BTCUSD",1738836019033,0.2440088,98730.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738836019956,0.2440088,98730.0,98724.0,0.002]
["bitfinex","BTCUSD",1738836020287,0.2440088,98730.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738836020426,0.2440088,98730.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738836022930,0.2440088,98730.0,98726.0,0.151934]
["bitfinex","BTCUSD",1738836023137,0.2440088,98730.0,98724.0,0.00317257]
["bitfinex","BTCUSD",1738836023345,0.2440088,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738836023515,1.0213757,98731.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738836023723,1.0213757,98731.0,98723.0,0.002]
["bitfinex","BTCUSD",1738836023921,1.0213757,98731.0,98719.0,0.151944]
["bitfinex","BTCUSD",1738836024133,1.0213757,98731.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738836024432,1.0213757,98731.0,98724.0,0.004]
["bitfinex","BTCUSD",1738836024674,1.0213757,98731.0,98719.0,0.00317253]
["bitfinex","BTCUSD",1738836024873,1.0213757,98731.0,98719.0,0.151945]
["bitfinex","BTCUSD",1738836025082,1.0213757,98731.0,98723.0,0.001]
["bitfinex","BTCUSD",1738836026290,1.0213757,98731.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836026488,1.0213757,98731.0,98724.0,0.001]
["bitfinex","BTCUSD",1738836026693,0.151937,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1738836026900,0.33104065,98725.0,98724.0,0.001]
["bitfinex","BTCUSD",1738836027473,0.151944,98721.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836027645,0.10250365,98720.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836027880,0.25444865,98720.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836028108,0.10250365,98720.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836028550,0.25444865,98720.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836028705,0.04919546,98719.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836028910,0.15169911,98719.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836030118,0.15169911,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836037653,0.16436773,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836038813,0.31642053,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836040104,0.34670391,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836040669,0.19475791,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836041413,0.15180591,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836051019,0.04930226,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836051189,0.04930226,98719.0,98718.0,0.15417128]
["bitfinex","BTCUSD",1738836051394,1.06222718,98719.0,98718.0,0.15792288]
["bitfinex","BTCUSD",1738836052628,1.06222718,98719.0,98718.0,0.15417128]
["bitfinex","BTCUSD",1738836052837,1.03194791,98719.0,98718.0,0.15417128]
["bitfinex","BTCUSD",1738836054123,1.03194791,98719.0,98718.0,0.23617128]
["bitfinex","BTCUSD",1738836054386,0.01902299,98719.0,98718.0,0.23992288]
["bitfinex","BTCUSD",1738836056052,0.01902299,98719.0,98718.0,0.08797588]
["bitfinex","BTCUSD",1738836056228,0.01902299,98719.0,98718.0,0.00597588]
["bitfinex","BTCUSD",1738836056430,0.01902299,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836056976,0.01902299,98719.0,98718.0,0.15792288]
["bitfinex","BTCUSD",1738836057090,0.01902299,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836057292,0.01902299,98719.0,98718.0,0.15792288]
["bitfinex","BTCUSD",1738836057549,0.01902299,98719.0,98718.0,0.15417128]
["bitfinex","BTCUSD",1738836057750,0.04936613,98719.0,98718.0,0.15792288]
["bitfinex","BTCUSD",1738836058825,0.01902299,98719.0,98718.0,0.15792288]
["bitfinex","BTCUSD",1738836060834,0.01902299,98719.0,98718.0,0.00597588]
["bitfinex","BTCUSD",1738836062732,0.04936025,98719.0,98718.0,0.00597588]
["bitfinex","BTCUSD",1738836063054,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836063470,0.04936025,98719.0,98718.0,0.00597122]
["bitfinex","BTCUSD",1738836063673,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836063988,0.04936025,98719.0,98718.0,0.00597122]
["bitfinex","BTCUSD",1738836067076,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836067505,0.20130625,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836068379,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836069637,0.04936025,98719.0,98718.0,0.00597585]
["bitfinex","BTCUSD",1738836070666,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836071035,0.04936025,98719.0,98718.0,0.00597585]
["bitfinex","BTCUSD",1738836071981,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836072346,0.04936025,98719.0,98718.0,0.00597585]
["bitfinex","BTCUSD",1738836075226,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836075355,0.04936025,98719.0,98718.0,0.00597585]
["bitfinex","BTCUSD",1738836076190,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836077600,0.04936025,98719.0,98718.0,0.00597585]
["bitfinex","BTCUSD",1738836078822,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836079041,0.04936025,98719.0,98718.0,0.00597585]
["bitfinex","BTCUSD",1738836081381,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836082612,0.04936025,98719.0,98718.0,0.00597803]
["bitfinex","BTCUSD",1738836082813,0.04936025,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836083018,0.04936025,98719.0,98718.0,0.15792503]
["bitfinex","BTCUSD",1738836083783,0.01902299,98719.0,98718.0,0.15792503]
["bitfinex","BTCUSD",1738836084188,0.01902299,98719.0,98718.0,0.30893792]
["bitfinex","BTCUSD",1738836084411,0.01902299,98719.0,98718.0,0.3951738]
["bitfinex","BTCUSD",1738836084620,0.0001068,98719.0,98718.0,0.4403738]
["bitfinex","BTCUSD",1738836085338,0.0001068,98719.0,98718.0,0.4383738]
["bitfinex","BTCUSD",1738836085780,0.0001068,98719.0,98718.0,0.4443738]
["bitfinex","BTCUSD",1738836085981,0.0001068,98719.0,98718.0,0.4383738]
["bitfinex","BTCUSD",1738836086182,0.0001068,98719.0,98718.0,0.4393738]
["bitfinex","BTCUSD",1738836086364,0.0001068,98719.0,98718.0,0.4453738]
["bitfinex","BTCUSD",1738836086697,0.0001068,98719.0,98718.0,0.4393738]
["bitfinex","BTCUSD",1738836086992,0.0001068,98719.0,98718.0,0.4453738]
["bitfinex","BTCUSD",1738836087194,0.0001068,98719.0,98718.0,0.4393738]
["bitfinex","BTCUSD",1738836087536,0.0001068,98719.0,98718.0,0.4383738]
["bitfinex","BTCUSD",1738836087736,0.0001068,98719.0,98718.0,0.4393738]
["bitfinex","BTCUSD",1738836088486,0.0001068,98719.0,98718.0,0.4453738]
["bitfinex","BTCUSD",1738836088694,0.0001068,98719.0,98718.0,0.4393738]
["bitfinex","BTCUSD",1738836089091,0.0001068,98719.0,98718.0,0.43542503]
["bitfinex","BTCUSD",1738836089295,0.0001068,98719.0,98718.0,0.39022503]
["bitfinex","BTCUSD",1738836091042,0.0001068,98719.0,98718.0,0.31292503]
["bitfinex","BTCUSD",1738836091955,0.0001068,98719.0,98718.0,0.01097803]
["bitfinex","BTCUSD",1738836092368,0.0001068,98719.0,98718.0,0.16292503]
["bitfinex","BTCUSD",1738836094441,0.01905744,98719.0,98718.0,0.16292503]
["bitfinex","BTCUSD",1738836094758,0.01905744,98719.0,98718.0,0.00997803]
["bitfinex","BTCUSD",1738836094975,0.01905744,98719.0,98718.0,0.00397803]
["bitfinex","BTCUSD",1738836095126,0.01905744,98719.0,98718.0,0.00997803]
["bitfinex","BTCUSD",1738836095535,0.01905744,98719.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836095769,0.01905744,98719.0,98718.0,0.00395285]
["bitfinex","BTCUSD",1738836096039,0.01905744,98719.0,98718.0,0.00995285]
["bitfinex","BTCUSD",1738836096734,0.01905744,98719.0,98718.0,0.00495285]
["bitfinex","BTCUSD",1738836097141,0.01905744,98719.0,98718.0,0.00395285]
["bitfinex","BTCUSD",1738836097697,0.01905744,98719.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836098046,0.01905744,98719.0,98718.0,0.00322428]
["bitfinex","BTCUSD",1738836098428,0.01905744,98719.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836098590,0.01905744,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836098996,0.01905744,98719.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836099235,0.01905744,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836099639,0.01905744,98719.0,98718.0,0.00595285]
["bitfinex","BTCUSD",1738836101596,0.01862243,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836102863,0.04894947,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836103052,0.04894947,98719.0,98718.0,0.00595285]
["bitfinex","BTCUSD",1738836104675,0.01862243,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836104889,0.01862243,98719.0,98718.0,0.00596018]
["bitfinex","BTCUSD",1738836105090,0.01862243,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836105381,0.01862243,98719.0,98718.0,0.00596018]
["bitfinex","BTCUSD",1738836105530,0.01862243,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836106126,0.01862243,98719.0,98718.0,0.00596018]
["bitfinex","BTCUSD",1738836109470,0.01872923,98719.0,98718.0,0.00596018]
["bitfinex","BTCUSD",1738836109871,0.01872923,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836110074,0.01872923,98719.0,98718.0,0.00596494]
["bitfinex","BTCUSD",1738836110290,0.01872923,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836110698,0.0490616,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836111619,0.30351125,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836111792,0.38161125,98719.0,98718.0,0.00222428]
["bitfinex","BTCUSD",1738836112607,0.38161125,98719.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836112986,0.38161125,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836114158,0.38161125,98719.0,98718.0,0.00022428]
["bitfinex","BTCUSD",1738836115102,0.38161125,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836116396,0.40165617,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836116998,0.43198854,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836118150,0.40165617,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836118542,0.50165617,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836119243,0.24971017,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836119697,0.40165617,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836119908,0.24971017,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836120344,0.17161017,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836120551,0.0490616,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836120776,0.0490616,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836120933,0.0490616,98719.0,98718.0,0.15317128]
["bitfinex","BTCUSD",1738836121138,0.0490616,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836122192,0.01872923,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836123667,0.01872923,98719.0,98718.0,0.15794134]
["bitfinex","BTCUSD",1738836123868,0.01872923,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836124790,0.01872923,98719.0,98718.0,0.15794133]
["bitfinex","BTCUSD",1738836124997,0.01872923,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836125222,0.01872923,98719.0,98718.0,0.15794128]
["bitfinex","BTCUSD",1738836125519,0.01872923,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836125646,0.0001068,98719.0,98718.0,0.15794128]
["bitfinex","BTCUSD",1738836126963,0.0001068,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836127131,0.0001068,98719.0,98718.0,0.00498145]
["bitfinex","BTCUSD",1738836127337,0.0001068,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836128155,0.01906797,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836128355,0.01906797,98719.0,98718.0,0.00498145]
["bitfinex","BTCUSD",1738836128798,0.01906797,98719.0,98718.0,0.15692845]
["bitfinex","BTCUSD",1738836131306,0.0001068,98719.0,98718.0,0.00498145]
["bitfinex","BTCUSD",1738836131965,0.03044448,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836133196,0.04940556,98719.0,98718.0,0.00122428]
["bitfinex","BTCUSD",1738836134531,0.04940556,98719.0,98718.0,0.15317128]
["bitfinex","BTCUSD",1738836134739,0.04940556,98719.0,98718.0,0.1569046]
["bitfinex","BTCUSD",1738836135149,0.01906788,98719.0,98718.0,0.1569046]
["bitfinex","BTCUSD",1738836136438,0.0001068,98719.0,98718.0,0.1569046]
["bitfinex","BTCUSD",1738836136643,0.0001068,98719.0,98718.0,0.15791742]
["bitfinex","BTCUSD",1738836141119,0.0001068,98719.0,98718.0,0.2321046]
["bitfinex","BTCUSD",1738836141956,0.0001068,98719.0,98718.0,0.2311046]
["bitfinex","BTCUSD",1738836142182,0.0001068,98719.0,98718.0,0.2381046]
["bitfinex","BTCUSD",1738836145240,0.0001068,98719.0,98718.0,0.1629046]
["bitfinex","BTCUSD",1738836146601,0.0001068,98719.0,98718.0,0.0109576]
["bitfinex","BTCUSD",1738836148238,0.0001068,98719.0,98718.0,0.16391748]
["bitfinex","BTCUSD",1738836149154,0.0001068,98719.0,98718.0,0.1629046]
["bitfinex","BTCUSD",1738836149805,0.0001068,98719.0,98718.0,0.16391748]
["bitfinex","BTCUSD",1738836151068,0.0001068,98719.0,98718.0,0.1629046]
["bitfinex","BTCUSD",1738836152781,0.0001068,98719.0,98718.0,0.16391748]
["bitfinex","BTCUSD",1738836153109,0.0001068,98719.0,98718.0,0.16391741]
["bitfinex","BTCUSD",1738836155550,0.0001068,98719.0,98718.0,0.49442101]
["bitfinex","BTCUSD",1738836155749,0.0001068,98719.0,98718.0,0.49340825]
["bitfinex","BTCUSD",1738836156592,0.0001068,98719.0,98718.0,0.48640825]
["bitfinex","BTCUSD",1738836156798,0.0001068,98719.0,98718.0,0.50349714]
["bitfinex","BTCUSD",1738836157024,0.0001068,98719.0,98718.0,0.50549714]
["bitfinex","BTCUSD",1738836159229,0.0001068,98719.0,98718.0,0.52849714]
["bitfinex","BTCUSD",1738836167742,0.0001068,98719.0,98718.0,0.3149046]
["bitfinex","BTCUSD",1738836173701,0.0001068,98719.0,98718.0,0.3959046]
["bitfinex","BTCUSD",1738836173903,0.0001068,98719.0,98718.0,0.49840825]
["bitfinex","BTCUSD",1738836174501,0.0001068,98719.0,98718.0,0.52140825]
["bitfinex","BTCUSD",1738836176080,0.0001068,98719.0,98718.0,0.51240825]
["bitfinex","BTCUSD",1738836176278,0.0001068,98719.0,98718.0,0.51440825]
["bitfinex","BTCUSD",1738836176499,0.0001068,98719.0,98718.0,0.52340825]
["bitfinex","BTCUSD",1738836183714,0.0001068,98719.0,98718.0,0.61319262]
["bitfinex","BTCUSD",1738836185044,0.0001068,98719.0,98718.0,0.59019262]
["bitfinex","BTCUSD",1738836185257,0.0001068,98719.0,98718.0,0.40668897]
["bitfinex","BTCUSD",1738836185948,0.0001068,98719.0,98718.0,0.25668897]
["bitfinex","BTCUSD",1738836187115,0.0001068,98719.0,98718.0,0.1669046]
["bitfinex","BTCUSD",1738836190731,0.0001068,98719.0,98718.0,0.1679175]
["bitfinex","BTCUSD",1738836191353,0.0001068,98719.0,98718.0,0.1669046]
["bitfinex","BTCUSD",1738836195493,0.0001068,98719.0,98718.0,0.16791743]
["bitfinex","BTCUSD",1738836195704,0.0001068,98719.0,98718.0,0.31791743]
["bitfinex","BTCUSD",1738836195901,0.0001068,98719.0,98718.0,0.3169046]
["bitfinex","BTCUSD",1738836198913,0.0001068,98719.0,98718.0,0.49650825]
["bitfinex","BTCUSD",1738836199811,0.0001068,98719.0,98718.0,0.51950825]
["bitfinex","BTCUSD",1738836199964,0.01896152,98740.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738836200167,2.05326214,98740.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738836200746,2.05326214,98740.0,98739.0,0.15562103]
["bitfinex","BTCUSD",1738836200946,2.05326214,98740.0,98739.0,0.15662103]
["bitfinex","BTCUSD",1738836201591,2.03430062,98740.0,98739.0,0.15662103]
["bitfinex","BTCUSD",1738836210543,2.03430062,98740.0,98739.0,0.30662103]
["bitfinex","BTCUSD",1738836210749,1.0213757,98740.0,98739.0,0.45462468]
["bitfinex","BTCUSD",1738836211159,1.0213757,98740.0,98739.0,0.53662468]
["bitfinex","BTCUSD",1738836211484,1.0213757,98740.0,98739.0,0.56962468]
["bitfinex","BTCUSD",1738836211697,6e-07,98742.0,98740.0,0.2515]
["bitfinex","BTCUSD",1738836211905,4e-07,98750.0,98749.0,0.033]
["bitfinex","BTCUSD",1738836212112,4e-07,98750.0,98749.0,0.51590365]
["bitfinex","BTCUSD",1738836212524,4e-07,98750.0,98749.0,0.51956786]
["bitfinex","BTCUSD",1738836213560,4e-07,98750.0,98749.0,0.52856786]
["bitfinex","BTCUSD",1738836213774,0.3251,98775.0,98765.0,0.01]
["bitfinex","BTCUSD",1738836213977,1.0213757,98768.0,98767.0,0.301872]
["bitfinex","BTCUSD",1738836214187,0.00046211,98775.0,98767.0,0.301872]
["bitfinex","BTCUSD",1738836214188,0.00046211,98775.0,98774.0,0.301861]
["bitfinex","BTCUSD",1738836214402,0.00046211,98775.0,98774.0,0.42736465]
["bitfinex","BTCUSD",1738836214618,0.00046211,98775.0,98774.0,0.51040863]
["bitfinex","BTCUSD",1738836215964,0.00046211,98775.0,98774.0,0.51940863]
["bitfinex","BTCUSD",1738836216169,0.00046211,98775.0,98774.0,0.51040863]
["bitfinex","BTCUSD",1738836216376,0.00046211,98775.0,98774.0,0.52052346]
["bitfinex","BTCUSD",1738836216584,0.00046211,98775.0,98774.0,0.5577297]
["bitfinex","BTCUSD",1738836216755,0.00046211,98775.0,98774.0,0.5487297]
["bitfinex","BTCUSD",1738836217231,0.00046211,98775.0,98774.0,0.56301323]
["bitfinex","BTCUSD",1738836217360,0.00046211,98775.0,98774.0,0.57201323]
["bitfinex","BTCUSD",1738836217574,1.1e-07,98775.0,98774.0,0.58187558]
["bitfinex","BTCUSD",1738836217800,1.1e-07,98775.0,98774.0,0.59187558]
["bitfinex","BTCUSD",1738836217971,1.1e-07,98775.0,98774.0,0.55380699]
["bitfinex","BTCUSD",1738836218186,1.1e-07,98775.0,98774.0,0.56366934]
["bitfinex","BTCUSD",1738836218685,1.1e-07,98775.0,98774.0,0.54852346]
["bitfinex","BTCUSD",1738836218888,1.1e-07,98775.0,98774.0,0.53952346]
["bitfinex","BTCUSD",1738836219257,1.1e-07,98775.0,98774.0,0.5767297]
["bitfinex","BTCUSD",1738836219463,1.1e-07,98775.0,98774.0,0.5652617]
["bitfinex","BTCUSD",1738836220086,1.1e-07,98775.0,98774.0,0.53852346]
["bitfinex","BTCUSD",1738836220287,1.1e-07,98775.0,98774.0,0.54852346]
["bitfinex","BTCUSD",1738836220468,1.1e-07,98775.0,98774.0,0.5928348]
["bitfinex","BTCUSD",1738836220663,1.1e-07,98775.0,98774.0,0.5562617]
["bitfinex","BTCUSD",1738836220886,1.1e-07,98775.0,98774.0,0.5652617]
["bitfinex","BTCUSD",1738836221446,1.1e-07,98775.0,98774.0,0.5562617]
["bitfinex","BTCUSD",1738836221815,1.1e-07,98775.0,98774.0,0.5742617]
["bitfinex","BTCUSD",1738836222012,1.1e-07,98775.0,98774.0,0.55752346]
["bitfinex","BTCUSD",1738836222212,1.1e-07,98775.0,98774.0,0.53052346]
["bitfinex","BTCUSD",1738836222532,1.1e-07,98775.0,98774.0,0.53852346]
["bitfinex","BTCUSD",1738836223215,1.1e-07,98775.0,98774.0,0.52952346]
["bitfinex","BTCUSD",1738836223597,1.1e-07,98775.0,98774.0,0.53852346]
["bitfinex","BTCUSD",1738836223793,1.1e-07,98775.0,98774.0,0.52052346]
["bitfinex","BTCUSD",1738836224059,1.1e-07,98775.0,98774.0,0.52952346]
["bitfinex","BTCUSD",1738836224689,1.1e-07,98775.0,98774.0,0.52052346]
["bitfinex","BTCUSD",1738836224855,1.1e-07,98775.0,98774.0,0.52952346]
["bitfinex","BTCUSD",1738836225052,0.00010681,98775.0,98774.0,0.52952346]
["bitfinex","BTCUSD",1738836225333,0.00010681,98775.0,98774.0,0.53852346]
["bitfinex","BTCUSD",1738836225510,0.00010681,98775.0,98774.0,0.45912346]
["bitfinex","BTCUSD",1738836226474,1.02148251,98775.0,98774.0,0.45912346]
["bitfinex","BTCUSD",1738836226679,1.02148251,98775.0,98774.0,0.33361981]
["bitfinex","BTCUSD",1738836227997,1.02148251,98775.0,98774.0,0.32461981]
["bitfinex","BTCUSD",1738836228212,1.02148251,98775.0,98774.0,0.31561981]
["bitfinex","BTCUSD",1738836228436,1.02148251,98775.0,98774.0,0.32461981]
["bitfinex","BTCUSD",1738836228619,1.02148251,98775.0,98774.0,0.33361981]
["bitfinex","BTCUSD",1738836228826,1.02148251,98775.0,98774.0,0.17350498]
["bitfinex","BTCUSD",1738836229030,1.02148251,98775.0,98774.0,0.18250498]
["bitfinex","BTCUSD",1738836229331,1.02148251,98775.0,98774.0,0.32350498]
["bitfinex","BTCUSD",1738836229910,1.02148251,98775.0,98774.0,0.30550498]
["bitfinex","BTCUSD",1738836230078,1.02148251,98775.0,98774.0,0.31450498]
["bitfinex","BTCUSD",1738836231111,1.02148251,98775.0,98774.0,0.31750498]
["bitfinex","BTCUSD",1738836231320,1.06718251,98775.0,98774.0,0.31750498]
["bitfinex","BTCUSD",1738836231559,1.06718251,98775.0,98774.0,0.31450498]
["bitfinex","BTCUSD",1738836231719,1.06718251,98775.0,98774.0,0.31750498]
["bitfinex","BTCUSD",1738836232379,1.02148251,98775.0,98774.0,0.31750498]
["bitfinex","BTCUSD",1738836234119,1.02148251,98775.0,98774.0,0.31450498]
["bitfinex","BTCUSD",1738836234500,1.02148251,98775.0,98774.0,0.32250498]
["bitfinex","BTCUSD",1738836234955,1.02148251,98775.0,98774.0,0.31350498]
["bitfinex","BTCUSD",1738836235154,1.02148251,98775.0,98774.0,0.31450498]
["bitfinex","BTCUSD",1738836235616,1.02148251,98775.0,98774.0,0.31250498]
["bitfinex","BTCUSD",1738836235810,1.02148251,98775.0,98774.0,0.32150498]
["bitfinex","BTCUSD",1738836236202,1.02148251,98775.0,98774.0,0.31250498]
["bitfinex","BTCUSD",1738836236397,1.02148251,98775.0,98774.0,0.32150498]
["bitfinex","BTCUSD",1738836237395,1.02148251,98775.0,98774.0,0.32172905]
["bitfinex","BTCUSD",1738836237620,1.02148251,98775.0,98774.0,0.31472905]
["bitfinex","BTCUSD",1738836238019,1.02148251,98775.0,98774.0,0.31772905]
["bitfinex","BTCUSD",1738836239508,1.02148251,98775.0,98774.0,0.31472905]
["bitfinex","BTCUSD",1738836239687,1.02148251,98775.0,98774.0,0.30572905]
["bitfinex","BTCUSD",1738836240102,1.02148251,98775.0,98774.0,0.31472905]
["bitfinex","BTCUSD",1738836241030,1.02148251,98775.0,98774.0,0.32372905]
["bitfinex","BTCUSD",1738836241455,1.02148251,98775.0,98774.0,0.31472905]
["bitfinex","BTCUSD",1738836242011,1.02148251,98775.0,98774.0,0.32372905]
["bitfinex","BTCUSD",1738836244399,0.00010681,98775.0,98774.0,0.32372905]
["bitfinex","BTCUSD",1738836245397,0.00010681,98775.0,98774.0,0.4492327]
["bitfinex","BTCUSD",1738836245607,0.0001,98819.0,98799.0,0.301823]
["bitfinex","BTCUSD",1738836245841,0.0001,98819.0,98803.0,0.151817]
["bitfinex","BTCUSD",1738836245842,0.00212673,98804.0,98803.0,0.151817]
["bitfinex","BTCUSD",1738836246046,0.00212673,98804.0,98803.0,0.41533248]
["bitfinex","BTCUSD",1738836246219,0.00016001,98809.0,98808.0,0.321809]
["bitfinex","BTCUSD",1738836246432,7.4e-07,98824.0,98823.0,0.15]
["bitfinex","BTCUSD",1738836246609,7.4e-07,98824.0,98823.0,0.15101163]
["bitfinex","BTCUSD",1738836246817,1.0213757,98847.0,98833.0,0.16]
["bitfinex","BTCUSD",1738836247038,1.0213757,98847.0,98838.0,0.301763]
["bitfinex","BTCUSD",1738836247292,1.0213757,98847.0,98838.0,0.40426665]
["bitfinex","BTCUSD",1738836247493,1.0213757,98847.0,98838.0,0.30526126]
["bitfinex","BTCUSD",1738836248642,1.0213757,98847.0,98838.0,0.15949826]
["bitfinex","BTCUSD",1738836249188,1.1731247,98847.0,98838.0,0.00949826]
["bitfinex","BTCUSD",1738836249434,1.0213757,98847.0,98838.0,0.00449826]
["bitfinex","BTCUSD",1738836249642,1.0213757,98847.0,98838.0,0.00649826]
["bitfinex","BTCUSD",1738836250812,1.0213757,98847.0,98838.0,0.00349826]
["bitfinex","BTCUSD",1738836251134,0.0816,98842.0,98838.0,0.00349826]
["bitfinex","BTCUSD",1738836251331,0.04813193,98839.0,98838.0,0.00549826]
["bitfinex","BTCUSD",1738836251509,0.04813193,98839.0,98836.0,0.151765]
["bitfinex","BTCUSD",1738836251709,0.04813193,98839.0,98838.0,0.003497]
["bitfinex","BTCUSD",1738836251916,0.04813193,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1738836252081,0.04813193,98839.0,98838.0,0.005497]
["bitfinex","BTCUSD",1738836252718,0.37323193,98839.0,98838.0,0.005497]
["bitfinex","BTCUSD",1738836252923,0.37323193,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1738836253173,0.37323193,98839.0,98838.0,0.005497]
["bitfinex","BTCUSD",1738836253310,0.37323193,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1738836253518,0.37323193,98839.0,98838.0,0.005497]
["bitfinex","BTCUSD",1738836254224,0.37323193,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1738836254465,0.37323193,98839.0,98838.0,0.005497]
["bitfinex","BTCUSD",1738836254648,0.37323193,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1738836254908,0.62749658,98839.0,98838.0,0.005497]
["bitfinex","BTCUSD",1738836255102,0.62749658,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1738836257265,0.202351,98838.0,98819.0,0.151791]
["bitfinex","BTCUSD",1738836257456,0.151772,98833.0,98822.0,0.151788]
["bitfinex","BTCUSD",1738836257666,1.0213757,98833.0,98822.0,0.00350754]
["bitfinex","BTCUSD",1738836257791,0.151786,98823.0,98822.0,0.00350754]
["bitfinex","BTCUSD",1738836257987,0.151796,98817.0,98794.0,0.01000267]
["bitfinex","BTCUSD",1738836258229,2.13680427,98823.0,98804.0,0.151814]
["bitfinex","BTCUSD",1738836258230,0.151797,98816.0,98804.0,0.151814]
["bitfinex","BTCUSD",1738836258431,0.0805,98821.0,98805.0,0.00346112]
["bitfinex","BTCUSD",1738836258745,0.151796,98817.0,98806.0,0.151812]
["bitfinex","BTCUSD",1738836258967,0.202392,98818.0,98801.0,0.202425]
["bitfinex","BTCUSD",1738836258968,0.10250365,98816.0,98801.0,0.202425]
["bitfinex","BTCUSD",1738836259176,0.10250365,98816.0,98799.0,0.00013866]
["bitfinex","BTCUSD",1738836259392,0.151798,98815.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738836259620,0.10250365,98814.0,98805.0,0.151813]
["bitfinex","BTCUSD",1738836259880,0.10250365,98814.0,98806.0,0.00347325]
["bitfinex","BTCUSD",1738836260086,0.10250365,98814.0,98806.0,0.15528425]
["bitfinex","BTCUSD",1738836260291,0.10250365,98814.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738836260645,0.10250365,98814.0,98809.0,0.00347296]
["bitfinex","BTCUSD",1738836261050,0.10250365,98814.0,98799.0,0.00013866]
["bitfinex","BTCUSD",1738836261051,0.10250365,98814.0,98808.0,0.151808]
["bitfinex","BTCUSD",1738836261278,0.10250365,98814.0,98809.0,0.00347296]
["bitfinex","BTCUSD",1738836261544,0.202402,98813.0,98809.0,0.00347296]
["bitfinex","BTCUSD",1738836261780,0.202402,98813.0,98808.0,0.001]
["bitfinex","BTCUSD",1738836261781,0.151808,98809.0,98808.0,0.001]
["bitfinex","BTCUSD",1738836262167,0.151812,98806.0,98805.0,0.00022407]
["bitfinex","BTCUSD",1738836263468,0.10250365,98809.0,98805.0,0.00022407]
["bitfinex","BTCUSD",1738836263623,0.10250365,98808.0,98805.0,0.00022407]
["bitfinex","BTCUSD",1738836264037,0.151811,98807.0,98805.0,0.00122407]
["bitfinex","BTCUSD",1738836264477,0.3251,98806.0,98805.0,0.00022407]
["bitfinex","BTCUSD",1738836264699,0.3251,98806.0,98805.0,0.00122407]
["bitfinex","BTCUSD",1738836265203,0.3251,98806.0,98805.0,0.00222407]
["bitfinex","BTCUSD",1738836265672,0.3251,98806.0,98805.0,0.00571525]
["bitfinex","BTCUSD",1738836265898,0.3251,98806.0,98805.0,0.00222407]
["bitfinex","BTCUSD",1738836266374,0.3251,98806.0,98805.0,0.00022407]
["bitfinex","BTCUSD",1738836266787,0.3251,98806.0,98805.0,0.00122407]
["bitfinex","BTCUSD",1738836268540,0.3251,98806.0,98805.0,0.00475127]
["bitfinex","BTCUSD",1738836268721,0.3251,98806.0,98805.0,0.00122407]
["bitfinex","BTCUSD",1738836268921,0.3251,98806.0,98805.0,0.00475127]
["bitfinex","BTCUSD",1738836269153,0.3251,98806.0,98805.0,0.00122407]
["bitfinex","BTCUSD",1738836269350,0.3251,98806.0,98805.0,0.00475127]
["bitfinex","BTCUSD",1738836269549,0.3251,98806.0,98805.0,0.00375127]
["bitfinex","BTCUSD",1738836270008,0.3251,98806.0,98805.0,0.00575127]
["bitfinex","BTCUSD",1738836270579,0.57941565,98806.0,98805.0,0.00575127]
["bitfinex","BTCUSD",1738836270785,0.42760365,98806.0,98805.0,0.00575127]
["bitfinex","BTCUSD",1738836270984,0.42760365,98806.0,98805.0,0.00222407]
["bitfinex","BTCUSD",1738836271801,0.57941565,98806.0,98805.0,0.00222407]
["bitfinex","BTCUSD",1738836271995,0.42760365,98806.0,98805.0,0.00222407]
["bitfinex","BTCUSD",1738836273009,0.42760365,98806.0,98805.0,0.00575176]
["bitfinex","BTCUSD",1738836273412,0.42760365,98806.0,98805.0,0.00375176]
["bitfinex","BTCUSD",1738836273790,0.42760365,98806.0,98805.0,0.00475176]
["bitfinex","BTCUSD",1738836275530,0.42760365,98806.0,98805.0,0.00122407]
["bitfinex","BTCUSD",1738836277463,0.42760365,98806.0,98805.0,0.00468346]
["bitfinex","BTCUSD",1738836278090,0.42760365,98806.0,98805.0,0.00122407]
["bitfinex","BTCUSD",1738836278298,0.42760365,98806.0,98805.0,0.15303807]
["bitfinex","BTCUSD",1738836278494,0.42760365,98806.0,98805.0,0.1564974]
["bitfinex","BTCUSD",1738836278694,0.42760365,98806.0,98805.0,0.0046834]
["bitfinex","BTCUSD",1738836279644,0.42760365,98806.0,98805.0,0.15303807]
["bitfinex","BTCUSD",1738836279847,0.42760365,98806.0,98805.0,0.15549756]
["bitfinex","BTCUSD",1738836280277,0.42760365,98806.0,98805.0,0.15649756]
["bitfinex","BTCUSD",1738836280486,0.42760365,98806.0,98805.0,0.15549756]
["bitfinex","BTCUSD",1738836280655,0.42760365,98806.0,98805.0,0.15749756]
["bitfinex","BTCUSD",1738836284782,0.42760365,98806.0,98805.0,0.00568356]
["bitfinex","BTCUSD",1738836285420,0.42760365,98806.0,98805.0,0.00222407]
["bitfinex","BTCUSD",1738836285650,0.42760365,98806.0,98805.0,0.00568485]
["bitfinex","BTCUSD",1738836286153,0.42760365,98806.0,98805.0,0.15749885]
["bitfinex","BTCUSD",1738836286689,0.3251,98806.0,98805.0,0.15749885]
["bitfinex","BTCUSD",1738836287418,0.3251,98806.0,98805.0,0.15549885]
["bitfinex","BTCUSD",1738836287622,0.3251,98806.0,98805.0,0.15649885]
["bitfinex","BTCUSD",1738836287821,0.3251,98806.0,98805.0,0.16249885]
["bitfinex","BTCUSD",1738836288352,1.0213757,98813.0,98812.0,0.151803]
["bitfinex","BTCUSD",1738836288756,1.0213757,98813.0,98812.0,0.15526311]
["bitfinex","BTCUSD",1738836290002,1.0213757,98813.0,98812.0,0.151803]
["bitfinex","BTCUSD",1738836290126,1.0213757,98813.0,98812.0,0.154803]
["bitfinex","BTCUSD",1738836291835,1.0213757,98813.0,98812.0,0.15384886]
["bitfinex","BTCUSD",1738836292735,1.0213757,98813.0,98812.0,0.15084886]
["bitfinex","BTCUSD",1738836293134,1.0213757,98813.0,98812.0,0.15684886]
["bitfinex","BTCUSD",1738836293338,1.0213757,98813.0,98812.0,0.15184886]
["bitfinex","BTCUSD",1738836293535,1.0213757,98813.0,98812.0,0.15530897]
["bitfinex","BTCUSD",1738836293747,1.0213757,98813.0,98812.0,0.15584886]
["bitfinex","BTCUSD",1738836293984,1.0213757,98813.0,98812.0,0.15084886]
["bitfinex","BTCUSD",1738836294349,1.3464757,98813.0,98812.0,0.15484886]
["bitfinex","BTCUSD",1738836294577,1.3464757,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1738836294746,1.4982767,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1738836295161,1.60078035,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1738836295587,1.44897935,98813.0,98812.0,0.004]
["bitfinex","BTCUSD",1738836295814,1.44897935,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1738836297414,1.12387935,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1738836297662,1.0213757,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1738836298846,1.0213757,98813.0,98806.0,0.151812]
["bitfinex","BTCUSD",1738836299071,1.0213757,98813.0,98812.0,0.00345105]
["bitfinex","BTCUSD",1738836299269,1.0213757,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1738836299516,1.0213757,98813.0,98810.0,0.202407]
["bitfinex","BTCUSD",1738836299669,1.0213757,98813.0,98811.0,0.151803]
["bitfinex","BTCUSD",1738836299872,1.0213757,98813.0,98812.0,0.002]
["bitfinex","BTCUSD",1738836300436,1.0213757,98813.0,98812.0,0.00545105]
["bitfinex","BTCUSD",1738836300645,1.0213757,98813.0,98812.0,0.00345105]
["bitfinex","BTCUSD",1738836300807,1.0213757,98813.0,98805.0,0.00022407]
["bitfinex","BTCUSD",1738836300999,1.0213757,98813.0,98805.0,0.15203707]
["bitfinex","BTCUSD",1738836301205,1.0213757,98813.0,98806.0,0.00345163]
["bitfinex","BTCUSD",1738836301405,1.0213757,98813.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836301831,1.0213757,98813.0,98806.0,0.00345163]
["bitfinex","BTCUSD",1738836302027,1.0213757,98813.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738836302255,1.0213757,98813.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836302901,1.0213757,98813.0,98811.0,0.002]
["bitfinex","BTCUSD",1738836303049,0.202404,98812.0,98811.0,0.002]
["bitfinex","BTCUSD",1738836303248,0.202404,98812.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836303249,0.151812,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836303452,1.26724057,98806.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836304041,1.26724057,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836304848,1.26724057,98806.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836307010,1.28619276,98806.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836307647,1.13438076,98806.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836308198,1.15464407,98806.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836308376,1.47974407,98806.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836308861,1.45948076,98806.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836309081,1.45948076,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836309263,1.44052857,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836309495,1.44052857,98806.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836309622,1.44052857,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836313661,1.33802492,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836313862,1.0214824,98813.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836314064,0.01893992,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836314474,0.01893992,98806.0,98805.0,0.0136595]
["bitfinex","BTCUSD",1738836315436,1.0214824,98813.0,98805.0,0.0136595]
["bitfinex","BTCUSD",1738836315868,1.0214824,98813.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836316069,1.0214824,98813.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836316385,1.0214824,98813.0,98805.0,0.01518407]
["bitfinex","BTCUSD",1738836316547,0.01893689,98812.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836316746,0.01893689,98812.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836317567,0.01893689,98811.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836318369,0.01893689,98811.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836318633,0.01893689,98810.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836318831,0.01893689,98810.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836319012,0.01893689,98810.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836319408,0.01893689,98810.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836319811,0.01893689,98809.0,98805.0,0.01218407]
["bitfinex","BTCUSD",1738836320179,0.01893689,98809.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836320381,0.01893689,98808.0,98805.0,0.01318407]
["bitfinex","BTCUSD",1738836321372,0.01893689,98808.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836321577,0.01893689,98807.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836321816,0.01893689,98807.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836322012,0.01893689,98807.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836322215,0.01893689,98807.0,98805.0,0.01518407]
["bitfinex","BTCUSD",1738836322428,0.01893689,98807.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836322574,1.03186181,98807.0,98805.0,0.01518407]
["bitfinex","BTCUSD",1738836322787,0.01893689,98806.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836323054,0.01893689,98806.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836323292,0.01893689,98806.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836323612,1.01292492,98807.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836323812,1.0214824,98813.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836324015,0.3251,98812.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836324519,0.3251,98812.0,98805.0,0.01518407]
["bitfinex","BTCUSD",1738836324723,0.01894034,98811.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836324919,0.01894034,98811.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836325124,0.01894034,98811.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836325328,0.01894034,98811.0,98805.0,0.01518407]
["bitfinex","BTCUSD",1738836325632,0.01894034,98810.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836325850,0.01894034,98810.0,98805.0,0.01318407]
["bitfinex","BTCUSD",1738836326047,0.01894034,98810.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836326307,0.01894034,98810.0,98805.0,0.01318407]
["bitfinex","BTCUSD",1738836326752,0.01894034,98810.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836326956,0.01894034,98809.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836328333,0.01894034,98808.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836328539,0.01894034,98808.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836328950,1.03186526,98808.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836329408,1.01292492,98808.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836329784,1.01292492,98808.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836330009,0.3251,98807.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836330203,0.3251,98807.0,98805.0,0.01518407]
["bitfinex","BTCUSD",1738836331497,0.3251,98807.0,98805.0,0.01418407]
["bitfinex","BTCUSD",1738836331970,0.3251,98807.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836332462,0.3251,98807.0,98805.0,0.01518407]
["bitfinex","BTCUSD",1738836332687,0.3251,98807.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836332873,0.3251,98807.0,98805.0,0.02218407]
["bitfinex","BTCUSD",1738836333589,0.01893585,98806.0,98805.0,0.02218407]
["bitfinex","BTCUSD",1738836334624,0.01893585,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836334948,0.01893585,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836335351,0.01893585,98806.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836335947,0.34403585,98806.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836336633,0.34403585,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836340470,0.3251,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836340899,0.3251,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836341269,0.3251,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836342770,0.37440385,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836342997,0.35216585,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836343988,0.35216585,98806.0,98805.0,0.01118407]
["bitfinex","BTCUSD",1738836344201,0.35216585,98806.0,98805.0,0.01018407]
["bitfinex","BTCUSD",1738836344370,0.35216585,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836345039,0.35216585,98806.0,98805.0,0.01618407]
["bitfinex","BTCUSD",1738836345381,0.6064815,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836345808,0.7268815,98806.0,98805.0,0.01718407]
["bitfinex","BTCUSD",1738836346755,0.85000268,98806.0,98805.0,0.00021554]
["bitfinex","BTCUSD",1738836346960,0.1,98800.0,98799.0,0.00013866]
["bitfinex","BTCUSD",1738836347181,1.51038035,98800.0,98799.0,0.00013866]
["bitfinex","BTCUSD",1738836347583,1.81324235,98800.0,98799.0,0.00013866]
["bitfinex","BTCUSD",1738836348207,1.81324235,98800.0,98784.0,0.09090501]
["bitfinex","BTCUSD",1738836348208,0.423244,98785.0,98784.0,0.09090501]
["bitfinex","BTCUSD",1738836348412,0.423244,98785.0,98766.0,0.09090501]
["bitfinex","BTCUSD",1738836348413,0.1,98775.0,98766.0,0.09090501]
["bitfinex","BTCUSD",1738836348612,2.38866427,98775.0,98766.0,0.09090501]
["bitfinex","BTCUSD",1738836349588,2.43796812,98775.0,98766.0,0.09090501]
["bitfinex","BTCUSD",1738836350264,2.18610812,98775.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738836350474,2.18610812,98775.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738836350585,2.33796812,98775.0,98766.0,0.09090501]
["bitfinex","BTCUSD",1738836350791,2.33796812,98775.0,98774.0,0.00122407]
["bitfinex","BTCUSD",1738836350995,2.33796812,98775.0,98774.0,0.00422407]
["bitfinex","BTCUSD",1738836351196,2.3482999,98775.0,98774.0,0.00422407]
["bitfinex","BTCUSD",1738836351803,2.3482999,98775.0,98774.0,0.00322407]
["bitfinex","BTCUSD",1738836352469,2.4293999,98775.0,98774.0,0.00322407]
["bitfinex","BTCUSD",1738836353697,2.7322619,98775.0,98774.0,0.00022407]
["bitfinex","BTCUSD",1738836355100,2.4993019,98775.0,98774.0,0.00022407]
["bitfinex","BTCUSD",1738836355309,2.4993019,98775.0,98774.0,0.15208507]
["bitfinex","BTCUSD",1738836355930,2.4993019,98775.0,98774.0,0.15492178]
["bitfinex","BTCUSD",1738836356615,2.44999805,98775.0,98774.0,0.15492178]
["bitfinex","BTCUSD",1738836357068,2.44999805,98775.0,98774.0,0.15208507]
["bitfinex","BTCUSD",1738836358036,2.44999805,98775.0,98774.0,0.15408507]
["bitfinex","BTCUSD",1738836360628,2.3474944,98775.0,98774.0,0.00222407]
["bitfinex","BTCUSD",1738836361493,2.4993544,98775.0,98774.0,0.00222407]
["bitfinex","BTCUSD",1738836362128,2.3474944,98775.0,98774.0,0.00222407]
["bitfinex","BTCUSD",1738836363385,2.33716262,98775.0,98774.0,0.15408507]
["bitfinex","BTCUSD",1738836363607,1.0213757,98775.0,98774.0,0.15208507]
["bitfinex","BTCUSD",1738836363817,1.0213757,98775.0,98774.0,0.15495373]
["bitfinex","BTCUSD",1738836364031,1.0213757,98775.0,98774.0,0.15695373]
["bitfinex","BTCUSD",1738836364494,1.0213757,98775.0,98774.0,0.28275373]
["bitfinex","BTCUSD",1738836364630,1.0213757,98775.0,98774.0,0.28575373]
["bitfinex","BTCUSD",1738836365035,1.0213757,98775.0,98774.0,0.28275373]
["bitfinex","BTCUSD",1738836365286,1.0213757,98775.0,98774.0,0.28975373]
["bitfinex","BTCUSD",1738836365498,1.0213757,98775.0,98774.0,0.29175373]
["bitfinex","BTCUSD",1738836378678,0.00013848,98785.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738836378905,1.02151418,98785.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738836379106,1.02151418,98785.0,98784.0,0.1546858]
["bitfinex","BTCUSD",1738836379426,1.02151418,98785.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738836379603,1.02151418,98785.0,98784.0,0.1546858]
["bitfinex","BTCUSD",1738836379962,1.02151418,98785.0,98784.0,0.1556858]
["bitfinex","BTCUSD",1738836380487,1.02151418,98785.0,98784.0,0.1586858]
["bitfinex","BTCUSD",1738836390139,0.00013848,98785.0,98784.0,0.49220168]
["bitfinex","BTCUSD",1738836390344,0.00013848,98785.0,98784.0,0.51418945]
["bitfinex","BTCUSD",1738836391072,0.00013848,98785.0,98784.0,0.51118945]
["bitfinex","BTCUSD",1738836391538,0.00013848,98785.0,98784.0,0.52018945]
["bitfinex","BTCUSD",1738836391741,0.00013848,98785.0,98784.0,0.51918945]
["bitfinex","BTCUSD",1738836392210,0.00013848,98785.0,98784.0,0.3156858]
["bitfinex","BTCUSD",1738836392570,0.00013848,98785.0,98784.0,0.3136858]
["bitfinex","BTCUSD",1738836392991,0.00013848,98785.0,98784.0,0.3166858]
["bitfinex","BTCUSD",1738836393533,0.00013848,98785.0,98784.0,0.313846]
["bitfinex","BTCUSD",1738836394132,1.02151418,98785.0,98784.0,0.313846]
["bitfinex","BTCUSD",1738836403943,1.02151418,98785.0,98784.0,0.31407007]
["bitfinex","BTCUSD",1738836406440,1.02151418,98785.0,98784.0,0.41657372]
["bitfinex","BTCUSD",1738836407043,1.02151418,98785.0,98784.0,0.56697372]
["bitfinex","BTCUSD",1738836409130,0.00013848,98785.0,98784.0,0.56397372]
["bitfinex","BTCUSD",1738836410733,0.00013848,98785.0,98784.0,0.57297372]
["bitfinex","BTCUSD",1738836413454,0.00013848,98785.0,98784.0,0.59314885]
["bitfinex","BTCUSD",1738836414634,4.8e-07,98785.0,98784.0,0.59314885]
["bitfinex","BTCUSD",1738836414844,4.8e-07,98785.0,98784.0,0.62320509]
["bitfinex","BTCUSD",1738836418923,4.8e-07,98785.0,98784.0,0.7141101]
["bitfinex","BTCUSD",1738836419341,4.8e-07,98785.0,98784.0,0.7091101]
["bitfinex","BTCUSD",1738836421053,4.8e-07,98785.0,98784.0,0.7191101]
["bitfinex","BTCUSD",1738836422902,4.8e-07,98785.0,98784.0,0.7101101]
["bitfinex","BTCUSD",1738836423105,4.8e-07,98785.0,98784.0,0.7191101]
["bitfinex","BTCUSD",1738836423311,4.8e-07,98785.0,98784.0,0.7101101]
["bitfinex","BTCUSD",1738836423517,4.8e-07,98785.0,98784.0,0.7191101]
["bitfinex","BTCUSD",1738836425726,1.8e-07,98799.0,98790.0,0.01]
["bitfinex","BTCUSD",1738836425926,4.694e-05,98799.0,98798.0,0.402724]
["bitfinex","BTCUSD",1738836426131,4.694e-05,98799.0,98798.0,0.50522765]
["bitfinex","BTCUSD",1738836427153,4.694e-05,98799.0,98798.0,0.51422765]
["bitfinex","BTCUSD",1738836427355,4.694e-05,98799.0,98798.0,0.50522765]
["bitfinex","BTCUSD",1738836427776,4.694e-05,98799.0,98798.0,0.52322765]
["bitfinex","BTCUSD",1738836429316,4.694e-05,98799.0,98798.0,0.53328622]
["bitfinex","BTCUSD",1738836429533,4.694e-05,98799.0,98798.0,0.45538622]
["bitfinex","BTCUSD",1738836432113,9.4e-07,98799.0,98798.0,0.45538622]
["bitfinex","BTCUSD",1738836434276,4e-07,98813.0,98807.0,0.0804]
["bitfinex","BTCUSD",1738836434452,4e-07,98813.0,98812.0,0.324803]
["bitfinex","BTCUSD",1738836434657,4e-07,98813.0,98812.0,0.42730665]
["bitfinex","BTCUSD",1738836435358,4e-07,98813.0,98812.0,0.51770665]
["bitfinex","BTCUSD",1738836435562,1.0213757,98834.0,98829.0,0.324777]
["bitfinex","BTCUSD",1738836435763,0.00020959,98830.0,98829.0,0.42728065]
["bitfinex","BTCUSD",1738836437380,0.00020959,98830.0,98829.0,0.43628065]
["bitfinex","BTCUSD",1738836438653,0.00020959,98830.0,98829.0,0.44528065]
["bitfinex","BTCUSD",1738836438859,0.12300959,98830.0,98829.0,0.169777]
["bitfinex","BTCUSD",1738836439382,0.12300959,98830.0,98829.0,0.160777]
["bitfinex","BTCUSD",1738836439575,0.12300959,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836440143,0.12300959,98830.0,98829.0,0.169777]
["bitfinex","BTCUSD",1738836440306,0.12300959,98830.0,98829.0,0.160777]
["bitfinex","BTCUSD",1738836442260,0.12300959,98830.0,98829.0,0.169777]
["bitfinex","BTCUSD",1738836442606,0.12300959,98830.0,98829.0,0.018]
["bitfinex","BTCUSD",1738836442808,0.42587159,98830.0,98829.0,0.018]
["bitfinex","BTCUSD",1738836443239,0.42587159,98830.0,98829.0,0.169777]
["bitfinex","BTCUSD",1738836443830,0.42587159,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836444254,0.42587159,98830.0,98825.0,0.202376]
["bitfinex","BTCUSD",1738836444255,0.42587159,98830.0,98810.0,0.13787695]
["bitfinex","BTCUSD",1738836444443,0.42587159,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836445297,0.42687159,98830.0,98829.0,0.154777]
["bitfinex","BTCUSD",1738836445523,0.42687159,98830.0,98829.0,0.003]
["bitfinex","BTCUSD",1738836445815,0.42587159,98830.0,98829.0,0.154777]
["bitfinex","BTCUSD",1738836446723,0.42587159,98830.0,98825.0,0.202376]
["bitfinex","BTCUSD",1738836446923,0.42587159,98830.0,98829.0,0.003]
["bitfinex","BTCUSD",1738836447365,0.42587159,98830.0,98827.0,0.151779]
["bitfinex","BTCUSD",1738836447541,0.42587159,98830.0,98829.0,0.003]
["bitfinex","BTCUSD",1738836447893,0.42587159,98830.0,98820.0,0.13787695]
["bitfinex","BTCUSD",1738836448133,0.42587159,98830.0,98829.0,0.002]
["bitfinex","BTCUSD",1738836449484,0.44479663,98830.0,98829.0,0.002]
["bitfinex","BTCUSD",1738836450095,0.59657163,98830.0,98829.0,0.002]
["bitfinex","BTCUSD",1738836450616,0.44479663,98830.0,98829.0,0.153777]
["bitfinex","BTCUSD",1738836451388,0.44479663,98830.0,98827.0,0.202372]
["bitfinex","BTCUSD",1738836451592,0.44479663,98830.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738836451840,0.42587159,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1738836453042,0.42587159,98830.0,98813.0,0.00022407]
["bitfinex","BTCUSD",1738836453276,0.42587159,98830.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738836453483,0.42587159,98830.0,98829.0,0.004]
["bitfinex","BTCUSD",1738836453722,0.42587159,98830.0,98820.0,0.202386]
["bitfinex","BTCUSD",1738836453947,0.42587159,98830.0,98825.0,0.202376]
["bitfinex","BTCUSD",1738836454383,0.44480309,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1738836454865,0.44480309,98830.0,98829.0,0.152777]
["bitfinex","BTCUSD",1738836455100,0.42587159,98830.0,98829.0,0.152777]
["bitfinex","BTCUSD",1738836455349,0.42587159,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1738836455581,0.42587159,98830.0,98828.0,0.151777]
["bitfinex","BTCUSD",1738836455891,0.42587159,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836456149,0.42587159,98830.0,98826.0,0.15178]
["bitfinex","BTCUSD",1738836456359,0.42587159,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1738836456714,0.42587159,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836457644,0.42587159,98830.0,98829.0,0.152777]
["bitfinex","BTCUSD",1738836457845,0.42587159,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836458215,0.34957159,98830.0,98829.0,0.155777]
["bitfinex","BTCUSD",1738836459182,0.34957159,98830.0,98829.0,0.156777]
["bitfinex","BTCUSD",1738836459636,0.34957159,98830.0,98829.0,0.155777]
["bitfinex","BTCUSD",1738836459856,0.34957159,98830.0,98829.0,0.156777]
["bitfinex","BTCUSD",1738836460605,0.34957159,98830.0,98829.0,0.152777]
["bitfinex","BTCUSD",1738836460991,0.34957159,98830.0,98829.0,0.157777]
["bitfinex","BTCUSD",1738836461193,0.34957159,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836461613,0.34957159,98830.0,98829.0,0.159777]
["bitfinex","BTCUSD",1738836461816,0.34957159,98830.0,98829.0,0.153777]
["bitfinex","BTCUSD",1738836462017,0.34957159,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836462223,0.34957159,98830.0,98829.0,0.156777]
["bitfinex","BTCUSD",1738836462811,0.30307159,98830.0,98829.0,0.156777]
["bitfinex","BTCUSD",1738836463015,0.30307159,98830.0,98829.0,0.157777]
["bitfinex","BTCUSD",1738836463765,0.30307159,98830.0,98829.0,0.152777]
["bitfinex","BTCUSD",1738836463966,0.30307159,98830.0,98829.0,0.157777]
["bitfinex","BTCUSD",1738836464331,0.30307159,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738836464537,0.30307159,98830.0,98829.0,0.156777]
["bitfinex","BTCUSD",1738836464720,0.30307159,98830.0,98829.0,0.15853301]
["bitfinex","BTCUSD",1738836465192,0.30307159,98830.0,98829.0,0.15653301]
["bitfinex","BTCUSD",1738836465677,0.30307159,98830.0,98829.0,0.15853301]
["bitfinex","BTCUSD",1738836466445,0.30307159,98830.0,98829.0,0.15653301]
["bitfinex","BTCUSD",1738836466652,0.00020959,98830.0,98829.0,0.15153301]
["bitfinex","BTCUSD",1738836467585,0.00020959,98830.0,98829.0,0.25403666]
["bitfinex","BTCUSD",1738836467965,0.00020959,98830.0,98829.0,0.28403666]
["bitfinex","BTCUSD",1738836468158,0.00020959,98830.0,98829.0,0.27903666]
["bitfinex","BTCUSD",1738836468367,0.00020959,98830.0,98829.0,0.27703666]
["bitfinex","BTCUSD",1738836468632,0.00020959,98830.0,98829.0,0.28203666]
["bitfinex","BTCUSD",1738836468796,0.00020959,98830.0,98829.0,0.28403666]
["bitfinex","BTCUSD",1738836470207,0.00020959,98830.0,98829.0,0.43403666]
["bitfinex","BTCUSD",1738836471409,0.00020959,98830.0,98829.0,0.42703666]
["bitfinex","BTCUSD",1738836471602,0.00020959,98830.0,98829.0,0.43603666]
["bitfinex","BTCUSD",1738836471801,0.00103193,98839.0,98838.0,0.403763]
["bitfinex","BTCUSD",1738836472015,1.0011407,98839.0,98838.0,0.35450365]
["bitfinex","BTCUSD",1738836472347,1.0213757,98839.0,98838.0,0.35450365]
["bitfinex","BTCUSD",1738836472551,6e-07,98841.0,98840.0,0.32476]
["bitfinex","BTCUSD",1738836472705,0.0483,98857.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738836472911,1.0216825,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738836474559,1.0216825,98849.0,98848.0,0.152748]
["bitfinex","BTCUSD",1738836475141,1.0216825,98849.0,98848.0,0.16293407]
["bitfinex","BTCUSD",1738836475353,7e-05,98863.0,98848.0,0.11968972]
["bitfinex","BTCUSD",1738836475584,7e-05,98863.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738836475585,1.03635668,98860.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738836478530,1.03635668,98860.0,98859.0,0.158731]
["bitfinex","BTCUSD",1738836478908,1.03635668,98860.0,98859.0,0.160731]
["bitfinex","BTCUSD",1738836479922,1.03635668,98860.0,98859.0,0.009]
["bitfinex","BTCUSD",1738836480122,1.16165668,98860.0,98859.0,0.009]
["bitfinex","BTCUSD",1738836481083,1.17163999,98860.0,98859.0,0.009]
["bitfinex","BTCUSD",1738836481292,1.16165668,98860.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738836481694,1.08135668,98860.0,98859.0,0.154731]
["bitfinex","BTCUSD",1738836482323,1.08135668,98860.0,98859.0,0.152731]
["bitfinex","BTCUSD",1738836482683,1.08135668,98860.0,98859.0,0.154731]
["bitfinex","BTCUSD",1738836482878,1.08135668,98860.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738836483085,1.08135668,98860.0,98859.0,0.152731]
["bitfinex","BTCUSD",1738836483301,1.08135668,98860.0,98859.0,0.157731]
["bitfinex","BTCUSD",1738836484509,1.38421868,98860.0,98859.0,0.156731]
["bitfinex","BTCUSD",1738836484831,1.38421868,98860.0,98859.0,0.152731]
["bitfinex","BTCUSD",1738836485084,1.38421868,98860.0,98859.0,0.158731]
["bitfinex","BTCUSD",1738836485848,1.38421868,98860.0,98859.0,0.007]
["bitfinex","BTCUSD",1738836486696,1.38421868,98860.0,98859.0,0.158731]
["bitfinex","BTCUSD",1738836487485,1.33932538,98860.0,98859.0,0.158731]
["bitfinex","BTCUSD",1738836495206,7e-05,98863.0,98859.0,0.158731]
["bitfinex","BTCUSD",1738836495207,0.03760758,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738836495448,0.000497,98900.0,98880.0,0.275399]
["bitfinex","BTCUSD",1738836495449,6.8e-07,98881.0,98880.0,0.275399]
["bitfinex","BTCUSD",1738836495682,6.8e-07,98881.0,98880.0,0.55090265]
["bitfinex","BTCUSD",1738836497099,6.8e-07,98881.0,98880.0,0.40420265]
["bitfinex","BTCUSD",1738836497316,6.8e-07,98881.0,98880.0,0.25250365]
["bitfinex","BTCUSD",1738836497534,6.8e-07,98881.0,98880.0,0.15]
["bitfinex","BTCUSD",1738836497735,6.8e-07,98881.0,98880.0,0.159]
["bitfinex","BTCUSD",1738836497935,6.8e-07,98881.0,98880.0,0.009]
["bitfinex","BTCUSD",1738836498665,6.8e-07,98881.0,98880.0,0.002]
["bitfinex","BTCUSD",1738836498932,6.8e-07,98881.0,98880.0,0.01]
["bitfinex","BTCUSD",1738836499161,6.8e-07,98881.0,98880.0,0.11272772]
["bitfinex","BTCUSD",1738836499600,0.00010738,98881.0,98880.0,0.11272772]
["bitfinex","BTCUSD",1738836500273,1.02148308,98881.0,98880.0,0.11272772]
["bitfinex","BTCUSD",1738836501228,1.02148308,98881.0,98880.0,0.10272772]
["bitfinex","BTCUSD",1738836501440,1.02148308,98881.0,98880.0,0.10972772]
["bitfinex","BTCUSD",1738836501645,1.02148308,98881.0,98880.0,0.11872772]
["bitfinex","BTCUSD",1738836501781,1.02148308,98881.0,98880.0,0.11172772]
["bitfinex","BTCUSD",1738836502010,1.02148308,98881.0,98880.0,0.13472772]
["bitfinex","BTCUSD",1738836502221,1.02148308,98881.0,98880.0,0.21072772]
["bitfinex","BTCUSD",1738836502433,1.02148308,98881.0,98880.0,0.36242672]
["bitfinex","BTCUSD",1738836502699,1.02148308,98881.0,98880.0,0.37142672]
["bitfinex","BTCUSD",1738836503457,1.02148308,98881.0,98880.0,0.36342672]
["bitfinex","BTCUSD",1738836503674,1.02148308,98881.0,98880.0,0.28642672]
["bitfinex","BTCUSD",1738836503871,1.02148308,98881.0,98880.0,0.28542672]
["bitfinex","BTCUSD",1738836504127,1.02148308,98881.0,98880.0,0.29442672]
["bitfinex","BTCUSD",1738836504254,1.02148308,98881.0,98880.0,0.28642672]
["bitfinex","BTCUSD",1738836504459,1.02148308,98881.0,98880.0,0.27742672]
["bitfinex","BTCUSD",1738836504674,1.02148308,98881.0,98880.0,0.29542672]
["bitfinex","BTCUSD",1738836505123,1.02148308,98881.0,98880.0,0.43642672]
["bitfinex","BTCUSD",1738836505340,1.02148308,98881.0,98880.0,0.47562672]
["bitfinex","BTCUSD",1738836505462,1.02148308,98881.0,98880.0,0.49162672]
["bitfinex","BTCUSD",1738836505682,1.02148308,98881.0,98880.0,0.44342672]
["bitfinex","BTCUSD",1738836506826,1.02148308,98881.0,98880.0,0.43642672]
["bitfinex","BTCUSD",1738836507378,1.02148308,98881.0,98880.0,0.44542672]
["bitfinex","BTCUSD",1738836507589,1.02148308,98881.0,98880.0,0.45442672]
["bitfinex","BTCUSD",1738836508070,1.02148308,98881.0,98880.0,0.43642672]
["bitfinex","BTCUSD",1738836508699,1.02148308,98881.0,98880.0,0.44542672]
["bitfinex","BTCUSD",1738836512590,1.02148308,98881.0,98880.0,0.43642672]
["bitfinex","BTCUSD",1738836512811,1.02148308,98881.0,98880.0,0.44542672]
["bitfinex","BTCUSD",1738836513045,1.02148308,98881.0,98880.0,0.43642672]
["bitfinex","BTCUSD",1738836513285,1.02148308,98881.0,98880.0,0.44542672]
["bitfinex","BTCUSD",1738836515750,1.02148308,98881.0,98880.0,0.43642672]
["bitfinex","BTCUSD",1738836517195,1.02148308,98881.0,98880.0,0.44542672]
["bitfinex","BTCUSD",1738836517749,1.02148308,98881.0,98880.0,0.50832672]
["bitfinex","BTCUSD",1738836517936,1.02148308,98881.0,98880.0,0.51732672]
["bitfinex","BTCUSD",1738836519060,1.02148308,98881.0,98880.0,0.52632672]
["bitfinex","BTCUSD",1738836519290,1.02148308,98881.0,98880.0,0.53612328]
["bitfinex","BTCUSD",1738836519465,1.02148308,98881.0,98880.0,0.52712328]
["bitfinex","BTCUSD",1738836519637,1.02148308,98881.0,98880.0,0.62679663]
["bitfinex","BTCUSD",1738836519845,1.02148308,98881.0,98880.0,0.63579663]
["bitfinex","BTCUSD",1738836520243,1.02148308,98881.0,98880.0,0.62679663]
["bitfinex","BTCUSD",1738836520443,1.02148308,98881.0,98880.0,0.63579663]
["bitfinex","BTCUSD",1738836521053,1.02148308,98881.0,98880.0,0.66589178]
["bitfinex","BTCUSD",1738836521471,1.02148308,98881.0,98880.0,0.58499178]
["bitfinex","BTCUSD",1738836522267,1.02148308,98881.0,98880.0,0.48531843]
["bitfinex","BTCUSD",1738836522470,1.02148308,98881.0,98880.0,0.47631843]
["bitfinex","BTCUSD",1738836522707,1.02148308,98881.0,98880.0,0.49431843]
["bitfinex","BTCUSD",1738836523504,1.02148308,98881.0,98880.0,0.46422328]
["bitfinex","BTCUSD",1738836525421,1.02148308,98881.0,98880.0,0.45522328]
["bitfinex","BTCUSD",1738836525629,1.02148308,98881.0,98880.0,0.46422328]
["bitfinex","BTCUSD",1738836525927,0.00010738,98881.0,98880.0,0.48538224]
["bitfinex","BTCUSD",1738836526068,0.00010738,98881.0,98880.0,0.47638224]
["bitfinex","BTCUSD",1738836526273,0.00010738,98881.0,98880.0,0.49438224]
["bitfinex","BTCUSD",1738836526934,0.00010738,98881.0,98880.0,0.48538224]
["bitfinex","BTCUSD",1738836527384,0.00010738,98881.0,98880.0,0.49438224]
["bitfinex","BTCUSD",1738836528419,0.00010738,98881.0,98880.0,0.48538224]
["bitfinex","BTCUSD",1738836529065,0.00010738,98881.0,98880.0,0.49438224]
["bitfinex","BTCUSD",1738836529221,0.00010738,98881.0,98880.0,0.51423391]
["bitfinex","BTCUSD",1738836529429,0.00010738,98881.0,98880.0,0.54421881]
["bitfinex","BTCUSD",1738836529647,0.00010738,98881.0,98880.0,0.51423391]
["bitfinex","BTCUSD",1738836530009,0.00010738,98881.0,98880.0,0.50523391]
["bitfinex","BTCUSD",1738836530209,0.00010738,98881.0,98880.0,0.51423391]
["bitfinex","BTCUSD",1738836530835,0.00010738,98881.0,98880.0,0.49438224]
["bitfinex","BTCUSD",1738836532452,0.00010738,98881.0,98880.0,0.46422328]
["bitfinex","BTCUSD",1738836536536,0.00010738,98881.0,98880.0,0.49420489]
["bitfinex","BTCUSD",1738836537012,0.00010738,98881.0,98880.0,0.52435336]
["bitfinex","BTCUSD",1738836537886,0.0001067,98898.0,98880.0,0.37265436]
["bitfinex","BTCUSD",1738836538116,1.0214825,98884.0,98883.0,0.324694]
["bitfinex","BTCUSD",1738836538336,1.0214825,98884.0,98883.0,0.42719765]
["bitfinex","BTCUSD",1738836539166,1.0214825,98884.0,98883.0,0.47614268]
["bitfinex","BTCUSD",1738836539323,1.0214825,98884.0,98883.0,0.48514268]
["bitfinex","BTCUSD",1738836539725,1.0214825,98884.0,98883.0,0.49414268]
["bitfinex","BTCUSD",1738836542263,1.0214825,98884.0,98883.0,0.46399421]
["bitfinex","BTCUSD",1738836543316,1.0214825,98884.0,98883.0,0.49396903]
["bitfinex","BTCUSD",1738836544394,1.0214825,98884.0,98883.0,0.52410996]
["bitfinex","BTCUSD",1738836550377,1.0214825,98884.0,98883.0,0.49396903]
["bitfinex","BTCUSD",1738836552244,1.0214825,98884.0,98883.0,0.52412004]
["bitfinex","BTCUSD",1738836552858,1.0214825,98884.0,98883.0,0.49396903]
["bitfinex","BTCUSD",1738836555392,1.0214825,98884.0,98883.0,0.44099421]
["bitfinex","BTCUSD",1738836555619,1.0214825,98884.0,98883.0,0.51649421]
["bitfinex","BTCUSD",1738836556061,1.0214825,98884.0,98883.0,0.45499421]
["bitfinex","BTCUSD",1738836556594,1.0214825,98884.0,98883.0,0.42719765]
["bitfinex","BTCUSD",1738836556794,1.0214825,98884.0,98883.0,0.44519765]
["bitfinex","BTCUSD",1738836557209,1.0214825,98884.0,98883.0,0.46618941]
["bitfinex","BTCUSD",1738836557569,1.0214825,98884.0,98883.0,0.45718941]
["bitfinex","BTCUSD",1738836557701,1.0214825,98884.0,98883.0,0.46618941]
["bitfinex","BTCUSD",1738836558159,1.0214825,98884.0,98883.0,0.45718941]
["bitfinex","BTCUSD",1738836558602,1.0214825,98884.0,98883.0,0.47518941]
["bitfinex","BTCUSD",1738836558840,1.0214825,98884.0,98883.0,0.46618941]
["bitfinex","BTCUSD",1738836559330,1.0214825,98884.0,98883.0,0.47518941]
["bitfinex","BTCUSD",1738836559534,1.0214825,98884.0,98883.0,0.46618941]
["bitfinex","BTCUSD",1738836559763,1.0214825,98884.0,98883.0,0.47518941]
["bitfinex","BTCUSD",1738836559936,1.0214825,98884.0,98883.0,0.46618941]
["bitfinex","BTCUSD",1738836560135,1.0214825,98884.0,98883.0,0.43619765]
["bitfinex","BTCUSD",1738836560373,1.0214825,98884.0,98883.0,0.44519765]
["bitfinex","BTCUSD",1738836560559,1.0214825,98884.0,98883.0,0.47518614]
["bitfinex","BTCUSD",1738836561532,1.0214825,98884.0,98883.0,0.44519765]
["bitfinex","BTCUSD",1738836561984,1.0213757,98890.0,98889.0,0.301685]
["bitfinex","BTCUSD",1738836562219,1.0213757,98890.0,98889.0,0.42718865]
["bitfinex","BTCUSD",1738836563362,1.0213757,98890.0,98889.0,0.43618865]
["bitfinex","BTCUSD",1738836564082,1.0213757,98890.0,98889.0,0.44518865]
["bitfinex","BTCUSD",1738836564571,1.0213757,98890.0,98889.0,0.43618865]
["bitfinex","BTCUSD",1738836564859,1.0213757,98890.0,98889.0,0.45511544]
["bitfinex","BTCUSD",1738836565111,1.0213757,98890.0,98889.0,0.44611544]
["bitfinex","BTCUSD",1738836565992,1.0213757,98890.0,98889.0,0.45511544]
["bitfinex","BTCUSD",1738836569135,1.0213757,98890.0,98889.0,0.44611544]
["bitfinex","BTCUSD",1738836569335,1.0213757,98890.0,98889.0,0.43711544]
["bitfinex","BTCUSD",1738836569545,1.0214825,98890.0,98889.0,0.44611544]
["bitfinex","BTCUSD",1738836569795,1.0214825,98890.0,98889.0,0.45511544]
["bitfinex","BTCUSD",1738836572294,0.0001068,98890.0,98889.0,0.45511544]
["bitfinex","BTCUSD",1738836572474,0.0001068,98890.0,98889.0,0.48510749]
["bitfinex","BTCUSD",1738836572973,8e-07,98890.0,98889.0,0.48510749]
["bitfinex","BTCUSD",1738836573714,8e-07,98890.0,98889.0,0.47610749]
["bitfinex","BTCUSD",1738836573908,8e-07,98890.0,98889.0,0.48510749]
["bitfinex","BTCUSD",1738836574355,8e-07,98890.0,98889.0,0.47610749]
["bitfinex","BTCUSD",1738836574776,8e-07,98890.0,98889.0,0.48510749]
["bitfinex","BTCUSD",1738836574991,8e-07,98890.0,98889.0,0.47610749]
["bitfinex","BTCUSD",1738836575330,8e-07,98890.0,98889.0,0.48510749]
["bitfinex","BTCUSD",1738836575544,8e-07,98890.0,98889.0,0.47610749]
["bitfinex","BTCUSD",1738836575923,8e-07,98890.0,98889.0,0.48510749]
["bitfinex","BTCUSD",1738836576540,3.4e-07,98900.0,98899.0,0.324669]
["bitfinex","BTCUSD",1738836576741,9.839e-05,98900.0,98899.0,0.42717265]
["bitfinex","BTCUSD",1738836576940,3.9e-07,98900.0,98899.0,0.42717265]
["bitfinex","BTCUSD",1738836577909,1.02137609,98900.0,98899.0,0.43617265]
["bitfinex","BTCUSD",1738836578308,8e-07,98905.0,98904.0,0.301662]
["bitfinex","BTCUSD",1738836578512,8e-07,98905.0,98904.0,0.40416565]
["bitfinex","BTCUSD",1738836579112,0.048,98921.0,98910.0,0.301653]
["bitfinex","BTCUSD",1738836579317,1.0214824,98911.0,98910.0,0.42715665]
["bitfinex","BTCUSD",1738836579714,1.0345324,98911.0,98910.0,0.42715665]
["bitfinex","BTCUSD",1738836580930,1.0345324,98911.0,98910.0,0.44649327]
["bitfinex","BTCUSD",1738836581946,1.0345324,98911.0,98910.0,0.45549327]
["bitfinex","BTCUSD",1738836582157,1.0345324,98911.0,98910.0,0.44649327]
["bitfinex","BTCUSD",1738836582358,0.0819,98922.0,98911.0,0.173]
["bitfinex","BTCUSD",1738836582677,1.0313757,98915.0,98914.0,0.324646]
["bitfinex","BTCUSD",1738836582870,1.0313757,98915.0,98914.0,0.42714965]
["bitfinex","BTCUSD",1738836583255,9e-07,98918.0,98917.0,0.324642]
["bitfinex","BTCUSD",1738836583597,1.0213766,98918.0,98917.0,0.42714565]
["bitfinex","BTCUSD",1738836583935,0.01666667,98923.0,98917.0,0.42714565]
["bitfinex","BTCUSD",1738836584135,1.5011577,98920.0,98919.0,0.174639]
["bitfinex","BTCUSD",1738836584337,1.4809397,98920.0,98919.0,0.27714265]
["bitfinex","BTCUSD",1738836584559,1.4607217,98920.0,98919.0,0.42714265]
["bitfinex","BTCUSD",1738836584768,1.4202857,98920.0,98919.0,0.42714265]
["bitfinex","BTCUSD",1738836584978,1.4000677,98920.0,98919.0,0.42714265]
["bitfinex","BTCUSD",1738836585379,1.3394137,98920.0,98919.0,0.42714265]
["bitfinex","BTCUSD",1738836585716,1.3394137,98920.0,98919.0,0.43614265]
["bitfinex","BTCUSD",1738836586486,1.3394137,98920.0,98919.0,0.44514265]
["bitfinex","BTCUSD",1738836587263,1.3394137,98920.0,98919.0,0.43614265]
["bitfinex","BTCUSD",1738836587496,1.3394137,98920.0,98919.0,0.44514265]
["bitfinex","BTCUSD",1738836587711,1.3394137,98920.0,98919.0,0.45673806]
["bitfinex","BTCUSD",1738836587998,1.3394137,98920.0,98919.0,0.46573806]
["bitfinex","BTCUSD",1738836588780,1.3394137,98920.0,98919.0,0.44514265]
["bitfinex","BTCUSD",1738836589704,1.3394137,98920.0,98919.0,0.43614265]
["bitfinex","BTCUSD",1738836590103,1.3394137,98920.0,98919.0,0.44514265]
["bitfinex","BTCUSD",1738836590315,1.3394137,98920.0,98919.0,0.43614265]
["bitfinex","BTCUSD",1738836590548,1.3394137,98920.0,98919.0,0.44514265]
["bitfinex","BTCUSD",1738836593238,1.3394137,98920.0,98919.0,0.43614265]
["bitfinex","BTCUSD",1738836593383,1.3394137,98920.0,98919.0,0.44514265]
["bitfinex","BTCUSD",1738836594026,1.3394137,98920.0,98919.0,0.44536672]
["bitfinex","BTCUSD",1738836594587,1.3394137,98920.0,98919.0,0.43636672]
["bitfinex","BTCUSD",1738836595010,1.3394137,98920.0,98919.0,0.44536672]
["bitfinex","BTCUSD",1738836595584,1.3394137,98920.0,98919.0,0.43636672]
["bitfinex","BTCUSD",1738836595782,1.3394137,98920.0,98919.0,0.44536672]
["bitfinex","BTCUSD",1738836596355,1.3394137,98920.0,98919.0,0.43636672]
["bitfinex","BTCUSD",1738836596758,1.3394137,98920.0,98919.0,0.44536672]
["bitfinex","BTCUSD",1738836598549,1.3394137,98920.0,98919.0,0.43636672]
["bitfinex","BTCUSD",1738836598973,1.3394137,98920.0,98919.0,0.44536672]
["bitfinex","BTCUSD",1738836599588,1.1394137,98920.0,98919.0,0.43636672]
["bitfinex","BTCUSD",1738836599843,1.0383237,98920.0,98919.0,0.44536672]
["bitfinex","BTCUSD",1738836600447,0.0455,98945.0,98919.0,0.29372772]
["bitfinex","BTCUSD",1738836600626,1.0214824,98929.0,98928.0,0.151625]
["bitfinex","BTCUSD",1738836600759,1.0214824,98929.0,98928.0,0.27712865]
["bitfinex","BTCUSD",1738836602395,1.0214824,98929.0,98928.0,0.28612865]
["bitfinex","BTCUSD",1738836602998,1.0214824,98929.0,98928.0,0.160625]
["bitfinex","BTCUSD",1738836603202,1.0669824,98929.0,98928.0,0.160625]
["bitfinex","BTCUSD",1738836603440,1.0669824,98929.0,98928.0,0.169625]
["bitfinex","BTCUSD",1738836603851,1.0669824,98929.0,98928.0,0.319625]
["bitfinex","BTCUSD",1738836604098,1.0669824,98929.0,98928.0,0.310625]
["bitfinex","BTCUSD",1738836604869,1.0669824,98929.0,98928.0,0.319625]
["bitfinex","BTCUSD",1738836605407,1.0669824,98929.0,98928.0,0.310625]
["bitfinex","BTCUSD",1738836605551,1.0669824,98929.0,98928.0,0.319625]
["bitfinex","BTCUSD",1738836606169,0.0455,98929.0,98928.0,0.301625]
["bitfinex","BTCUSD",1738836606376,1.0668757,98929.0,98928.0,0.310625]
["bitfinex","BTCUSD",1738836606583,1.0668757,98929.0,98928.0,0.319625]
["bitfinex","BTCUSD",1738836606792,1.0668757,98929.0,98928.0,0.310625]
["bitfinex","BTCUSD",1738836606988,1.0668757,98929.0,98928.0,0.018]
["bitfinex","BTCUSD",1738836607197,1.1489757,98929.0,98928.0,0.169625]
["bitfinex","BTCUSD",1738836607771,1.1490824,98929.0,98928.0,0.009]
["bitfinex","BTCUSD",1738836608173,2.16200732,98929.0,98928.0,0.009]
["bitfinex","BTCUSD",1738836608607,2.16200732,98929.0,98928.0,0.018]
["bitfinex","BTCUSD",1738836608960,2.26451097,98929.0,98928.0,0.009]
["bitfinex","BTCUSD",1738836609370,2.26451097,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1738836609810,2.26451097,98929.0,98928.0,0.008]
["bitfinex","BTCUSD",1738836610017,0.1299,98928.0,98920.0,0.2]
["bitfinex","BTCUSD",1738836610277,0.43576091,98921.0,98920.0,0.0719]
["bitfinex","BTCUSD",1738836610495,0.151653,98910.0,98888.0,0.08114125]
["bitfinex","BTCUSD",1738836610698,2.18180427,98910.0,98898.0,0.08114125]
["bitfinex","BTCUSD",1738836610830,0.151664,98903.0,98898.0,0.08114125]
["bitfinex","BTCUSD",1738836611073,0.151659,98906.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738836611277,0.0801,98908.0,98888.0,0.08114125]
["bitfinex","BTCUSD",1738836611278,0.25416465,98905.0,98895.0,0.29227104]
["bitfinex","BTCUSD",1738836611499,0.10250365,98905.0,98895.0,0.09003704]
["bitfinex","BTCUSD",1738836611736,0.10250365,98905.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738836611860,0.151665,98902.0,98895.0,0.151675]
["bitfinex","BTCUSD",1738836612286,0.151666,98901.0,98899.0,0.001]
["bitfinex","BTCUSD",1738836612684,0.10250365,98905.0,98899.0,0.001]
["bitfinex","BTCUSD",1738836612971,0.30471765,98905.0,98895.0,0.151675]
["bitfinex","BTCUSD",1738836613089,0.151667,98901.0,98895.0,0.152675]
["bitfinex","BTCUSD",1738836613292,0.151667,98901.0,98895.0,0.001]
["bitfinex","BTCUSD",1738836613511,0.0789,98903.0,98895.0,0.001]
["bitfinex","BTCUSD",1738836613735,0.151674,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1738836613948,1.2999497,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1738836614574,0.151679,98893.0,98889.0,0.00022428]
["bitfinex","BTCUSD",1738836614786,1.1482757,98896.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738836615154,1.1482757,98896.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738836615358,1.2999507,98896.0,98889.0,0.20293112]
["bitfinex","BTCUSD",1738836615527,1.2999507,98896.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738836615723,1.2999507,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1738836616111,1.1482757,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1738836616326,1.1482757,98896.0,98889.0,0.00068612]
["bitfinex","BTCUSD",1738836616327,0.151681,98892.0,98889.0,0.00068612]
["bitfinex","BTCUSD",1738836616515,1.1482757,98896.0,98889.0,0.00068612]
["bitfinex","BTCUSD",1738836616516,1.2999497,98896.0,98889.0,0.00268612]
["bitfinex","BTCUSD",1738836616726,1.1482757,98896.0,98895.0,0.006]
["bitfinex","BTCUSD",1738836617204,1.2999497,98896.0,98895.0,0.006]
["bitfinex","BTCUSD",1738836618040,1.2999497,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1738836618718,1.2999497,98896.0,98889.0,0.00068612]
["bitfinex","BTCUSD",1738836618719,0.151683,98890.0,98889.0,0.00068612]
["bitfinex","BTCUSD",1738836619292,0.302862,98893.0,98892.0,0.15168]
["bitfinex","BTCUSD",1738836619695,0.302862,98893.0,98891.0,0.00022407]
["bitfinex","BTCUSD",1738836620013,0.15168,98892.0,98891.0,0.00022407]
["bitfinex","BTCUSD",1738836620203,0.33648365,98892.0,98891.0,0.00022407]
["bitfinex","BTCUSD",1738836621062,0.7418493,98892.0,98891.0,0.00422407]
["bitfinex","BTCUSD",1738836621317,1.0498493,98892.0,98891.0,0.00422407]
["bitfinex","BTCUSD",1738836621521,1.0498493,98892.0,98881.0,0.00022428]
["bitfinex","BTCUSD",1738836621522,0.239183,98890.0,98881.0,0.00022428]
["bitfinex","BTCUSD",1738836621732,0.339195,98882.0,98881.0,0.00046211]
["bitfinex","BTCUSD",1738836621935,2.47599927,98882.0,98881.0,0.00046211]
["bitfinex","BTCUSD",1738836622134,0.0775,98869.0,98851.0,0.08114125]
["bitfinex","BTCUSD",1738836622355,0.151733,98858.0,98851.0,0.23334614]
["bitfinex","BTCUSD",1738836622560,1.0213757,98858.0,98851.0,0.08160414]
["bitfinex","BTCUSD",1738836622768,0.151738,98855.0,98851.0,0.00046289]
["bitfinex","BTCUSD",1738836622992,0.151741,98852.0,98851.0,0.00046289]
["bitfinex","BTCUSD",1738836624014,1.03166128,98858.0,98851.0,0.00046289]
["bitfinex","BTCUSD",1738836624214,0.151741,98852.0,98851.0,0.00046289]
["bitfinex","BTCUSD",1738836624399,0.151741,98852.0,98851.0,0.00946289]
["bitfinex","BTCUSD",1738836624806,0.151741,98852.0,98851.0,0.00846289]
["bitfinex","BTCUSD",1738836625235,0.151741,98852.0,98851.0,0.00046289]
["bitfinex","BTCUSD",1738836625441,1.03166128,98858.0,98851.0,0.00046289]
["bitfinex","BTCUSD",1738836625641,1.0213757,98858.0,98852.0,0.202322]
["bitfinex","BTCUSD",1738836625856,1.1731087,98858.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738836626312,1.0213757,98858.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738836626753,1.0213757,98858.0,98851.0,0.00546289]
["bitfinex","BTCUSD",1738836626968,1.0213757,98858.0,98851.0,0.00046289]
["bitfinex","BTCUSD",1738836627125,0.151737,98856.0,98851.0,0.00046289]
["bitfinex","BTCUSD",1738836627333,0.302862,98857.0,98852.0,0.005]
["bitfinex","BTCUSD",1738836627548,0.302862,98857.0,98851.0,0.15220489]
["bitfinex","BTCUSD",1738836627752,0.454597,98857.0,98851.0,0.00646289]
["bitfinex","BTCUSD",1738836628240,0.454597,98857.0,98851.0,0.00546289]
["bitfinex","BTCUSD",1738836628457,0.302862,98857.0,98851.0,0.15720589]
["bitfinex","BTCUSD",1738836628674,0.302862,98857.0,98852.0,0.001]
["bitfinex","BTCUSD",1738836628846,0.151738,98855.0,98852.0,0.001]
["bitfinex","BTCUSD",1738836629107,0.202317,98855.0,98851.0,0.00546289]
["bitfinex","BTCUSD",1738836629247,0.151741,98852.0,98851.0,0.00646289]
["bitfinex","BTCUSD",1738836629653,0.151741,98852.0,98851.0,0.00146289]
["bitfinex","BTCUSD",1738836630570,0.151741,98852.0,98851.0,0.00846289]
["bitfinex","BTCUSD",1738836630782,0.151741,98852.0,98851.0,0.00746289]
["bitfinex","BTCUSD",1738836631177,0.202314,98856.0,98852.0,0.002]
["bitfinex","BTCUSD",1738836631383,0.15174,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1738836631587,0.151738,98855.0,98851.0,0.00746289]
["bitfinex","BTCUSD",1738836631980,0.151738,98855.0,98851.0,0.00946289]
["bitfinex","BTCUSD",1738836632399,0.151738,98855.0,98851.0,0.00746289]
["bitfinex","BTCUSD",1738836632833,0.151738,98855.0,98851.0,0.00946289]
["bitfinex","BTCUSD",1738836633034,0.302862,98854.0,98851.0,0.00968696]
["bitfinex","BTCUSD",1738836633209,0.302862,98854.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836633542,0.302862,98854.0,98852.0,0.007]
["bitfinex","BTCUSD",1738836633800,0.302862,98854.0,98852.0,0.158741]
["bitfinex","BTCUSD",1738836634003,0.302862,98854.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738836634437,0.302862,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738836635187,0.302862,98854.0,98852.0,0.006]
["bitfinex","BTCUSD",1738836635388,0.302862,98854.0,98852.0,0.008]
["bitfinex","BTCUSD",1738836636005,0.302862,98854.0,98852.0,0.006]
["bitfinex","BTCUSD",1738836636443,0.302862,98854.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836636675,0.151741,98852.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836637043,0.454601,98854.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836637216,0.302862,98854.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836637622,0.15174,98853.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836637809,0.302862,98854.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836638008,0.151741,98853.0,98851.0,0.00768696]
["bitfinex","BTCUSD",1738836638190,0.151741,98853.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836638590,0.15174,98853.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836638796,0.15174,98853.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836638952,0.15174,98853.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836639752,0.15174,98853.0,98851.0,0.00868696]
["bitfinex","BTCUSD",1738836640105,0.15174,98853.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836640310,0.302862,98854.0,98851.0,0.00768696]
["bitfinex","BTCUSD",1738836640513,0.454601,98854.0,98851.0,0.00768696]
["bitfinex","BTCUSD",1738836640692,0.302862,98854.0,98851.0,0.00968696]
["bitfinex","BTCUSD",1738836640897,0.151741,98852.0,98851.0,0.00968696]
["bitfinex","BTCUSD",1738836641100,0.151741,98852.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836641545,0.151741,98852.0,98851.0,0.00868696]
["bitfinex","BTCUSD",1738836641956,0.151741,98852.0,98851.0,0.00668696]
["bitfinex","BTCUSD",1738836642389,0.151741,98852.0,98851.0,0.00868696]
["bitfinex","BTCUSD",1738836642519,0.454601,98854.0,98851.0,0.00868696]
["bitfinex","BTCUSD",1738836642718,0.302862,98854.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836643005,0.302862,98854.0,98851.0,0.00968696]
["bitfinex","BTCUSD",1738836643563,0.302862,98854.0,98851.0,0.00768696]
["bitfinex","BTCUSD",1738836643945,0.151741,98852.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836644116,0.151741,98852.0,98851.0,0.00868696]
["bitfinex","BTCUSD",1738836644881,0.151741,98852.0,98851.0,0.00668696]
["bitfinex","BTCUSD",1738836645132,0.151741,98852.0,98851.0,0.00868696]
["bitfinex","BTCUSD",1738836645751,0.151741,98852.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836646130,0.302862,98854.0,98851.0,0.21200996]
["bitfinex","BTCUSD",1738836646335,0.302862,98854.0,98851.0,0.05738696]
["bitfinex","BTCUSD",1738836647133,0.4546,98854.0,98851.0,0.05538696]
["bitfinex","BTCUSD",1738836647340,0.4546,98854.0,98851.0,0.04838696]
["bitfinex","BTCUSD",1738836647543,0.302862,98854.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836647997,0.151741,98852.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836648209,0.151741,98852.0,98851.0,0.00868696]
["bitfinex","BTCUSD",1738836649344,0.151741,98852.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836649480,0.454602,98854.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836649681,0.15174,98853.0,98851.0,0.00768696]
["bitfinex","BTCUSD",1738836649884,0.454602,98854.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836650089,0.454602,98854.0,98851.0,0.00268696]
["bitfinex","BTCUSD",1738836650309,0.302862,98854.0,98851.0,0.00768696]
["bitfinex","BTCUSD",1738836650518,0.302862,98854.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836651079,0.302862,98854.0,98852.0,0.15174]
["bitfinex","BTCUSD",1738836651291,0.302862,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738836651585,0.302862,98854.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836651785,0.302862,98854.0,98851.0,0.00168696]
["bitfinex","BTCUSD",1738836652159,0.302862,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738836653323,0.302862,98854.0,98853.0,0.15274]
["bitfinex","BTCUSD",1738836653651,0.302862,98854.0,98853.0,0.15774]
["bitfinex","BTCUSD",1738836654194,0.30273934,98854.0,98853.0,0.15774]
["bitfinex","BTCUSD",1738836654525,0.30273934,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738836654871,0.30273934,98854.0,98853.0,0.15974]
["bitfinex","BTCUSD",1738836655974,0.30273934,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738836656375,0.30273934,98854.0,98853.0,0.16274]
["bitfinex","BTCUSD",1738836656577,0.30273934,98854.0,98853.0,0.15374]
["bitfinex","BTCUSD",1738836656817,1.0213757,98858.0,98853.0,0.15374]
["bitfinex","BTCUSD",1738836656818,1.0213757,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738836658130,1.0213757,98858.0,98857.0,0.158734]
["bitfinex","BTCUSD",1738836658690,1.0213757,98858.0,98857.0,0.007]
["bitfinex","BTCUSD",1738836659102,1.1731077,98858.0,98857.0,0.007]
["bitfinex","BTCUSD",1738836659619,1.0213757,98858.0,98857.0,0.009]
["bitfinex","BTCUSD",1738836660119,1.1731077,98858.0,98857.0,0.009]
["bitfinex","BTCUSD",1738836660335,1.0213757,98858.0,98857.0,0.009]
["bitfinex","BTCUSD",1738836660890,1.1731077,98858.0,98857.0,0.009]
["bitfinex","BTCUSD",1738836662326,1.1731077,98858.0,98857.0,0.007]
["bitfinex","BTCUSD",1738836662909,1.1731077,98858.0,98851.0,0.090724]
["bitfinex","BTCUSD",1738836662910,1.32411504,98858.0,98851.0,0.090724]
["bitfinex","BTCUSD",1738836663103,0.151734,98857.0,98851.0,0.090724]
["bitfinex","BTCUSD",1738836663299,0.151734,98857.0,98851.0,0.00068696]
["bitfinex","BTCUSD",1738836664168,1.32411504,98858.0,98857.0,0.151734]
["bitfinex","BTCUSD",1738836666120,1.32411504,98858.0,98857.0,0.153734]
["bitfinex","BTCUSD",1738836666316,1.32411504,98858.0,98857.0,0.155734]
["bitfinex","BTCUSD",1738836666571,1.32411504,98858.0,98857.0,0.153734]
["bitfinex","BTCUSD",1738836666787,1.32411504,98858.0,98857.0,0.160734]
["bitfinex","BTCUSD",1738836668173,1.32422184,98858.0,98857.0,0.160734]
["bitfinex","BTCUSD",1738836668374,1.32422184,98858.0,98857.0,0.158734]
["bitfinex","BTCUSD",1738836668713,1.32422184,98858.0,98857.0,0.160734]
["bitfinex","BTCUSD",1738836668907,1.32422184,98858.0,98857.0,0.153734]
["bitfinex","BTCUSD",1738836669370,1.32422184,98858.0,98857.0,0.161734]
["bitfinex","BTCUSD",1738836669568,1.32422184,98858.0,98857.0,0.153734]
["bitfinex","BTCUSD",1738836669770,1.32422184,98858.0,98857.0,0.158734]
["bitfinex","BTCUSD",1738836669972,1.32422184,98858.0,98857.0,0.160734]
["bitfinex","BTCUSD",1738836670160,1.32422184,98858.0,98857.0,0.153734]
["bitfinex","BTCUSD",1738836670356,1.32422184,98858.0,98857.0,0.161734]
["bitfinex","BTCUSD",1738836671443,1.32422184,98858.0,98857.0,0.159734]
["bitfinex","BTCUSD",1738836671794,1.32422184,98858.0,98857.0,0.161734]
["bitfinex","BTCUSD",1738836677586,1.32422184,98858.0,98857.0,0.207334]
["bitfinex","BTCUSD",1738836678310,1.0214825,98858.0,98857.0,0.48283765]
["bitfinex","BTCUSD",1738836678462,0.0001068,98858.0,98857.0,0.55813765]
["bitfinex","BTCUSD",1738836679178,0.0001068,98858.0,98857.0,0.55613765]
["bitfinex","BTCUSD",1738836679634,0.0001068,98858.0,98857.0,0.56513765]
["bitfinex","BTCUSD",1738836679812,0.0001068,98858.0,98857.0,0.55713765]
["bitfinex","BTCUSD",1738836680166,0.0001068,98858.0,98857.0,0.56613765]
["bitfinex","BTCUSD",1738836686077,1.0214825,98858.0,98857.0,0.0636]
["bitfinex","BTCUSD",1738836686328,1.1732145,98858.0,98857.0,0.018]
["bitfinex","BTCUSD",1738836686779,1.0214825,98858.0,98857.0,0.018]
["bitfinex","BTCUSD",1738836686975,1.0214825,98858.0,98857.0,0.169734]
["bitfinex","BTCUSD",1738836687177,1.1732145,98858.0,98857.0,0.018]
["bitfinex","BTCUSD",1738836687399,1.1732145,98858.0,98857.0,0.009]
["bitfinex","BTCUSD",1738836687939,1.0214825,98858.0,98857.0,0.009]
["bitfinex","BTCUSD",1738836688147,1.1732155,98858.0,98857.0,0.017]
["bitfinex","BTCUSD",1738836688751,1.1732155,98858.0,98857.0,0.009]
["bitfinex","BTCUSD",1738836689311,1.1732155,98858.0,98857.0,0.002]
["bitfinex","BTCUSD",1738836689523,1.47595484,98858.0,98857.0,0.01]
["bitfinex","BTCUSD",1738836691974,1.47595484,98858.0,98857.0,0.008]
["bitfinex","BTCUSD",1738836692510,1.47595484,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836693750,1.32422184,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836693898,1.32422184,98858.0,98857.0,0.15195828]
["bitfinex","BTCUSD",1738836694094,1.32422184,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836694600,0.30284614,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836695976,0.30284614,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836696189,0.30284614,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836696589,0.30284614,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836699340,0.30284614,98858.0,98857.0,0.15395828]
["bitfinex","BTCUSD",1738836700600,0.30284614,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836700805,0.30284614,98858.0,98857.0,0.15395828]
["bitfinex","BTCUSD",1738836701008,0.45457814,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836701906,0.52967814,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836703121,0.63218179,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836706233,0.64221554,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836706791,0.74471919,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836706982,0.64221554,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836712071,0.64321554,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836712446,0.64221554,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836712648,0.64221554,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836712946,0.64321554,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836713921,0.64421554,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836723168,0.56911554,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836723852,0.56811554,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836725215,0.30384614,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836725386,0.30284614,98858.0,98857.0,0.15195828]
["bitfinex","BTCUSD",1738836725587,0.30284614,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836725804,0.30284614,98858.0,98857.0,0.00122428]
["bitfinex","BTCUSD",1738836725989,0.30284614,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836726371,0.45457814,98858.0,98857.0,0.00422428]
["bitfinex","BTCUSD",1738836726996,0.55708179,98858.0,98857.0,0.00422428]
["bitfinex","BTCUSD",1738836727966,0.55708179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836728369,0.55708179,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836728574,0.55708179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836728930,0.55708179,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836731842,0.64974188,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836732092,0.55708179,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836733086,0.55708179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836733291,0.55808179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836733494,0.56008179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836733695,0.55908179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836734020,0.56008179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836734340,0.55908179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836734761,0.56008179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836735178,0.55808179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836736014,0.55708179,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836736211,0.40534979,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836736447,0.40734979,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836736646,0.40734979,98858.0,98857.0,0.15195828]
["bitfinex","BTCUSD",1738836736800,0.40634979,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836737002,0.40534979,98858.0,98857.0,0.00022428]
["bitfinex","BTCUSD",1738836737226,0.40634979,98858.0,98857.0,0.00122428]
["bitfinex","BTCUSD",1738836737608,0.40534979,98858.0,98857.0,0.00122428]
["bitfinex","BTCUSD",1738836737950,0.40534979,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836738152,0.30284614,98858.0,98857.0,0.00222428]
["bitfinex","BTCUSD",1738836738371,0.30284614,98858.0,98857.0,0.15395828]
["bitfinex","BTCUSD",1738836738555,0.30284614,98858.0,98857.0,0.15295828]
["bitfinex","BTCUSD",1738836738757,0.30284614,98858.0,98857.0,0.15595828]
["bitfinex","BTCUSD",1738836739114,0.30284614,98858.0,98857.0,0.15195828]
["bitfinex","BTCUSD",1738836739332,0.30284614,98858.0,98857.0,0.15495828]
["bitfinex","BTCUSD",1738836739556,0.30284614,98858.0,98857.0,0.15295828]
["bitfinex","BTCUSD",1738836739999,0.30284614,98858.0,98857.0,0.15595828]
["bitfinex","BTCUSD",1738836740385,0.30284614,98858.0,98857.0,0.15695828]
["bitfinex","BTCUSD",1738836741282,0.45457814,98858.0,98857.0,0.00522428]
["bitfinex","BTCUSD",1738836741671,0.55708179,98858.0,98857.0,0.00522428]
["bitfinex","BTCUSD",1738836742145,0.30284614,98858.0,98857.0,0.00522428]
["bitfinex","BTCUSD",1738836742288,0.30284614,98858.0,98857.0,0.00122428]
["bitfinex","BTCUSD",1738836742289,0.45457814,98858.0,98857.0,0.00122428]
["bitfinex","BTCUSD",1738836742495,0.45457814,98858.0,98857.0,0.00422428]
["bitfinex","BTCUSD",1738836742680,0.45457814,98858.0,98857.0,0.00122428]
["bitfinex","BTCUSD",1738836743049,0.45457814,98858.0,98857.0,0.00322428]
["bitfinex","BTCUSD",1738836743332,0.30284614,98858.0,98857.0,0.00122428]
["bitfinex","BTCUSD",1738836743494,0.0001068,98858.0,98857.0,0.28195828]
["bitfinex","BTCUSD",1738836743689,0.0001068,98858.0,98857.0,0.28495828]
["bitfinex","BTCUSD",1738836744334,0.0001068,98858.0,98857.0,0.28395828]
["bitfinex","BTCUSD",1738836744511,0.0001068,98858.0,98857.0,0.28495828]
["bitfinex","BTCUSD",1738836744917,0.0001068,98858.0,98857.0,0.29192088]
["bitfinex","BTCUSD",1738836745144,0.0001068,98858.0,98857.0,0.29492088]
["bitfinex","BTCUSD",1738836745342,0.0001068,98858.0,98857.0,0.29192088]
["bitfinex","BTCUSD",1738836745705,0.0001068,98858.0,98857.0,0.30092088]
["bitfinex","BTCUSD",1738836745910,0.0001068,98858.0,98857.0,0.29092088]
["bitfinex","BTCUSD",1738836746107,0.0001068,98858.0,98857.0,0.29892088]
["bitfinex","BTCUSD",1738836746408,0.0001068,98858.0,98857.0,0.30792088]
["bitfinex","BTCUSD",1738836746609,0.0001068,98858.0,98857.0,0.44092088]
["bitfinex","BTCUSD",1738836746806,0.0001068,98858.0,98857.0,0.56142453]
["bitfinex","BTCUSD",1738836747446,0.0001068,98858.0,98857.0,0.55242453]
["bitfinex","BTCUSD",1738836747643,0.0001068,98858.0,98857.0,0.56142453]
["bitfinex","BTCUSD",1738836748023,0.0001068,98858.0,98857.0,0.55242453]
["bitfinex","BTCUSD",1738836749136,0.0001068,98858.0,98857.0,0.56142453]
["bitfinex","BTCUSD",1738836763388,8e-07,98858.0,98857.0,0.58442453]
["bitfinex","BTCUSD",1738836763587,8e-07,98858.0,98857.0,0.59442453]
["bitfinex","BTCUSD",1738836763792,8e-07,98858.0,98857.0,0.6243041]
["bitfinex","BTCUSD",1738836764204,8e-07,98858.0,98857.0,0.6143041]
["bitfinex","BTCUSD",1738836764627,8e-07,98858.0,98857.0,0.6053041]
["bitfinex","BTCUSD",1738836764837,8e-07,98858.0,98857.0,0.6143041]
["bitfinex","BTCUSD",1738836765155,8e-07,98858.0,98857.0,0.5963041]
["bitfinex","BTCUSD",1738836765443,8e-07,98858.0,98857.0,0.6143041]
["bitfinex","BTCUSD",1738836765847,8e-07,98858.0,98857.0,0.6053041]
["bitfinex","BTCUSD",1738836766071,8e-07,98858.0,98857.0,0.6143041]
["bitfinex","BTCUSD",1738836766888,8e-07,98858.0,98857.0,0.60463603]
["bitfinex","BTCUSD",1738836767142,8e-07,98858.0,98857.0,0.56142453]
["bitfinex","BTCUSD",1738836767376,8e-07,98858.0,98857.0,0.58442453]
["bitfinex","BTCUSD",1738836767844,8e-07,98858.0,98857.0,0.56142453]
["bitfinex","BTCUSD",1738836774974,8e-07,98858.0,98857.0,0.45892088]
["bitfinex","BTCUSD",1738836775178,8e-07,98858.0,98857.0,0.31995828]
["bitfinex","BTCUSD",1738836775621,8e-07,98858.0,98857.0,0.16995828]
["bitfinex","BTCUSD",1738836776183,8e-07,98858.0,98857.0,0.31095828]
["bitfinex","BTCUSD",1738836776602,8e-07,98858.0,98857.0,0.31995828]
["bitfinex","BTCUSD",1738836777411,8e-07,98858.0,98857.0,0.31095828]
["bitfinex","BTCUSD",1738836777537,8e-07,98858.0,98857.0,0.31995828]
["bitfinex","BTCUSD",1738836779894,8e-07,98858.0,98857.0,0.31980113]
["bitfinex","BTCUSD",1738836789952,8e-07,98858.0,98857.0,0.01806713]
["bitfinex","BTCUSD",1738836790132,0.1517328,98858.0,98857.0,0.01806713]
["bitfinex","BTCUSD",1738836790531,0.63667579,98858.0,98857.0,0.01806713]
["bitfinex","BTCUSD",1738836790769,0.68527579,98858.0,98857.0,0.01806713]
["bitfinex","BTCUSD",1738836790966,0.73449474,98858.0,98857.0,0.00906713]
["bitfinex","BTCUSD",1738836791365,0.73449474,98858.0,98857.0,0.00206713]
["bitfinex","BTCUSD",1738836791570,0.73449474,98858.0,98857.0,0.00506713]
["bitfinex","BTCUSD",1738836791781,0.73449474,98858.0,98857.0,6.713e-05]
["bitfinex","BTCUSD",1738836792572,0.58276274,98858.0,98857.0,0.15180113]
["bitfinex","BTCUSD",1738836792703,0.35195909,98858.0,98857.0,0.15180113]
["bitfinex","BTCUSD",1738836793311,0.30274014,98858.0,98857.0,0.15180113]
["bitfinex","BTCUSD",1738836793706,0.30274014,98858.0,98857.0,0.15280113]
["bitfinex","BTCUSD",1738836793912,0.30274014,98858.0,98857.0,0.15580113]
["bitfinex","BTCUSD",1738836794106,0.30274014,98858.0,98857.0,0.15180113]
["bitfinex","BTCUSD",1738836794313,0.30274014,98858.0,98857.0,0.15680113]
["bitfinex","BTCUSD",1738836794538,0.30274014,98858.0,98857.0,0.15780113]
["bitfinex","BTCUSD",1738836794910,0.30274014,98858.0,98857.0,0.00606713]
["bitfinex","BTCUSD",1738836795281,0.45447214,98858.0,98857.0,0.00606713]
["bitfinex","BTCUSD",1738836795483,0.682023,98858.0,98857.0,0.00606713]
["bitfinex","BTCUSD",1738836795685,0.63657579,98858.0,98857.0,0.00606713]
["bitfinex","BTCUSD",1738836795891,0.63387579,98858.0,98857.0,0.00606713]
["bitfinex","BTCUSD",1738836796231,0.48214379,98858.0,98857.0,0.00606713]
["bitfinex","BTCUSD",1738836796433,0.46159476,98858.0,98857.0,0.00506713]
["bitfinex","BTCUSD",1738836796639,0.46170156,98858.0,98857.0,0.00506713]
["bitfinex","BTCUSD",1738836797040,0.61343356,98858.0,98857.0,0.00506713]
["bitfinex","BTCUSD",1738836797441,0.61343356,98858.0,98857.0,6.713e-05]
["bitfinex","BTCUSD",1738836797917,0.0001068,98858.0,98857.0,6.713e-05]
["bitfinex","BTCUSD",1738836798114,0.27959791,98858.0,98857.0,0.15380113]
["bitfinex","BTCUSD",1738836798524,0.27959791,98858.0,98857.0,0.15180113]
["bitfinex","BTCUSD",1738836798877,0.27959791,98858.0,98857.0,0.15380113]
["bitfinex","BTCUSD",1738836799213,0.27959791,98858.0,98857.0,0.15180113]
["bitfinex","BTCUSD",1738836799778,0.27959791,98858.0,98857.0,0.00606713]
["bitfinex","BTCUSD",1738836800241,0.27959791,98858.0,98857.0,0.00506713]
["bitfinex","BTCUSD",1738836800450,0.27959791,98858.0,98857.0,0.15680113]
["bitfinex","BTCUSD",1738836800605,0.27959791,98858.0,98857.0,0.15380113]
["bitfinex","BTCUSD",1738836801058,0.27959791,98858.0,98857.0,0.15780113]
["bitfinex","BTCUSD",1738836801275,0.27959791,98858.0,98857.0,0.15180113]
["bitfinex","BTCUSD",1738836801570,0.27959791,98858.0,98857.0,0.15580113]
["bitfinex","BTCUSD",1738836801774,0.27959791,98858.0,98857.0,0.15280113]
["bitfinex","BTCUSD",1738836802136,0.0001068,98858.0,98857.0,0.33090478]
["bitfinex","BTCUSD",1738836802335,0.0001068,98858.0,98857.0,0.32590478]
["bitfinex","BTCUSD",1738836802558,0.0001068,98858.0,98857.0,0.20540113]
["bitfinex","BTCUSD",1738836802923,0.0001068,98858.0,98857.0,0.20640113]
["bitfinex","BTCUSD",1738836803321,0.0001068,98858.0,98857.0,0.20540113]
["bitfinex","BTCUSD",1738836803777,0.0001068,98858.0,98857.0,0.21340113]
["bitfinex","BTCUSD",1738836803936,0.0001068,98858.0,98857.0,0.20740113]
["bitfinex","BTCUSD",1738836804136,0.0001068,98858.0,98857.0,0.21640113]
["bitfinex","BTCUSD",1738836804340,0.0001068,98858.0,98857.0,0.19940113]
["bitfinex","BTCUSD",1738836804781,0.0001068,98858.0,98857.0,0.21640113]
["bitfinex","BTCUSD",1738836805010,0.0001068,98858.0,98857.0,0.20740113]
["bitfinex","BTCUSD",1738836805349,0.0001068,98858.0,98857.0,0.49190478]
["bitfinex","BTCUSD",1738836805730,0.0001068,98858.0,98857.0,0.36640113]
["bitfinex","BTCUSD",1738836806252,0.0001068,98858.0,98857.0,0.35840113]
["bitfinex","BTCUSD",1738836806492,0.0001068,98858.0,98857.0,0.36740113]
["bitfinex","BTCUSD",1738836806846,0.0001068,98858.0,98857.0,0.35840113]
["bitfinex","BTCUSD",1738836807044,0.0001068,98858.0,98857.0,0.34940113]
["bitfinex","BTCUSD",1738836807239,0.0001068,98858.0,98857.0,0.35840113]
["bitfinex","BTCUSD",1738836807388,0.0001068,98858.0,98857.0,0.34940113]
["bitfinex","BTCUSD",1738836807838,0.0001068,98858.0,98857.0,0.36740113]
["bitfinex","BTCUSD",1738836808042,0.0001068,98858.0,98857.0,0.35840113]
["bitfinex","BTCUSD",1738836808461,0.0001068,98858.0,98857.0,0.36740113]
["bitfinex","BTCUSD",1738836808663,0.0001068,98858.0,98857.0,0.35840113]
["bitfinex","BTCUSD",1738836809147,0.0001068,98858.0,98857.0,0.34940113]
["bitfinex","BTCUSD",1738836809562,0.0001068,98858.0,98857.0,0.35840113]
["bitfinex","BTCUSD",1738836810139,0.0001068,98858.0,98857.0,0.34940113]
["bitfinex","BTCUSD",1738836810356,0.0001068,98858.0,98857.0,0.35840113]
["bitfinex","BTCUSD",1738836810582,0.0001068,98858.0,98857.0,0.36740113]
["bitfinex","BTCUSD",1738836810791,0.27949111,98875.0,98858.0,0.15]
["bitfinex","BTCUSD",1738836810970,1.30086681,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738836813115,1.30086681,98875.0,98874.0,0.158708]
["bitfinex","BTCUSD",1738836813556,1.30086681,98875.0,98874.0,0.160708]
["bitfinex","BTCUSD",1738836814375,1.30086681,98875.0,98874.0,0.153708]
["bitfinex","BTCUSD",1738836814755,1.30086681,98875.0,98874.0,0.159708]
["bitfinex","BTCUSD",1738836814918,1.30086681,98875.0,98874.0,0.153708]
["bitfinex","BTCUSD",1738836815167,1.30086681,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738836815576,1.30086681,98875.0,98874.0,0.152708]
["bitfinex","BTCUSD",1738836815974,1.30086681,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738836816181,1.30086681,98875.0,98874.0,0.158708]
["bitfinex","BTCUSD",1738836816370,1.0213757,98875.0,98874.0,0.433908]
["bitfinex","BTCUSD",1738836816693,1.0213757,98875.0,98874.0,0.426908]
["bitfinex","BTCUSD",1738836816870,1.0213757,98875.0,98874.0,0.431908]
["bitfinex","BTCUSD",1738836817070,1.0213757,98875.0,98874.0,0.433908]
["bitfinex","BTCUSD",1738836819551,1.0213757,98875.0,98874.0,0.55941165]
["bitfinex","BTCUSD",1738836820156,1.0214825,98875.0,98874.0,0.55241165]
["bitfinex","BTCUSD",1738836820298,1.0214825,98875.0,98874.0,0.55041165]
["bitfinex","BTCUSD",1738836820498,1.0214825,98875.0,98874.0,0.55941165]
["bitfinex","BTCUSD",1738836820695,0.0001068,98880.0,98879.0,0.2307]
["bitfinex","BTCUSD",1738836820894,0.0001068,98880.0,98879.0,0.35620365]
["bitfinex","BTCUSD",1738836822960,0.0001068,98880.0,98879.0,0.37420365]
["bitfinex","BTCUSD",1738836823166,0.0001068,98880.0,98879.0,0.57250365]
["bitfinex","BTCUSD",1738836824068,0.0001068,98880.0,98879.0,0.66289152]
["bitfinex","BTCUSD",1738836826798,0.0001068,98880.0,98879.0,0.68327891]
["bitfinex","BTCUSD",1738836827478,0.0001068,98880.0,98879.0,0.59289104]
["bitfinex","BTCUSD",1738836834999,0.0001068,98880.0,98879.0,0.368]
["bitfinex","BTCUSD",1738836835220,0.0001068,98880.0,98879.0,0.3197]
["bitfinex","BTCUSD",1738836835427,0.0001068,98880.0,98879.0,0.58760365]
["bitfinex","BTCUSD",1738836835947,0.0001068,98880.0,98879.0,0.57860365]
["bitfinex","BTCUSD",1738836836350,8e-07,98880.0,98879.0,0.57860365]
["bitfinex","BTCUSD",1738836836555,8e-07,98880.0,98879.0,0.58760365]
["bitfinex","BTCUSD",1738836836803,8e-07,98880.0,98879.0,0.57860365]
["bitfinex","BTCUSD",1738836837746,1.0213757,98889.0,98888.0,0.429886]
["bitfinex","BTCUSD",1738836837923,1.0213757,98889.0,98888.0,0.55538965]
["bitfinex","BTCUSD",1738836838899,1.0213757,98889.0,98888.0,0.56438965]
["bitfinex","BTCUSD",1738836839146,1.0213757,98899.0,98898.0,0.324671]
["bitfinex","BTCUSD",1738836839356,1.0213757,98899.0,98898.0,0.42717465]
["bitfinex","BTCUSD",1738836840332,1.0213757,98899.0,98898.0,0.43617465]
["bitfinex","BTCUSD",1738836841300,1.0213757,98899.0,98898.0,0.44643987]
["bitfinex","BTCUSD",1738836841488,1.0213757,98899.0,98898.0,0.45543987]
["bitfinex","BTCUSD",1738836843374,1.0213757,98912.0,98906.0,0.324659]
["bitfinex","BTCUSD",1738836844202,1.0213757,98912.0,98906.0,0.370059]
["bitfinex","BTCUSD",1738836844904,1.0213757,98912.0,98906.0,0.372059]
["bitfinex","BTCUSD",1738836845354,1.0213757,98912.0,98906.0,0.47456265]
["bitfinex","BTCUSD",1738836845743,1.0213757,98912.0,98906.0,0.48256265]
["bitfinex","BTCUSD",1738836846389,1.0213757,98912.0,98906.0,0.48056265]
["bitfinex","BTCUSD",1738836846663,1.0213757,98912.0,98906.0,0.47256265]
["bitfinex","BTCUSD",1738836846827,1.0213757,98912.0,98906.0,0.48156265]
["bitfinex","BTCUSD",1738836847030,1.0213757,98912.0,98906.0,0.333659]
["bitfinex","BTCUSD",1738836847654,1.0213757,98912.0,98906.0,0.336659]
["bitfinex","BTCUSD",1738836848027,1.0213757,98912.0,98906.0,0.313659]
["bitfinex","BTCUSD",1738836849413,1.2235747,98912.0,98906.0,0.162]
["bitfinex","BTCUSD",1738836849621,0.24712367,98907.0,98906.0,0.162]
["bitfinex","BTCUSD",1738836849820,0.09546667,98907.0,98906.0,0.162]
["bitfinex","BTCUSD",1738836851715,0.24712367,98907.0,98906.0,0.15]
["bitfinex","BTCUSD",1738836851928,0.24712367,98907.0,98906.0,0.154]
["bitfinex","BTCUSD",1738836852259,0.09546667,98907.0,98906.0,0.155]
["bitfinex","BTCUSD",1738836852441,0.09546667,98907.0,98906.0,0.159]
["bitfinex","BTCUSD",1738836852649,0.77972208,98907.0,98906.0,0.008]
["bitfinex","BTCUSD",1738836852899,0.227085,98889.0,98880.0,0.13760578]
["bitfinex","BTCUSD",1738836853092,2.26138562,98889.0,98888.0,0.00046289]
["bitfinex","BTCUSD",1738836854261,2.30958562,98889.0,98888.0,0.00046289]
["bitfinex","BTCUSD",1738836854462,1.0213757,98889.0,98888.0,0.30214889]
["bitfinex","BTCUSD",1738836855270,1.0213757,98889.0,98888.0,0.30814889]
["bitfinex","BTCUSD",1738836855472,1.0213757,98889.0,98888.0,0.30214889]
["bitfinex","BTCUSD",1738836855892,1.0213757,98889.0,98888.0,0.31114889]
["bitfinex","BTCUSD",1738836856296,1.0213757,98889.0,98888.0,0.32410668]
["bitfinex","BTCUSD",1738836857513,1.0213757,98889.0,98888.0,0.31414889]
["bitfinex","BTCUSD",1738836858119,2.03430062,98889.0,98888.0,0.31414889]
["bitfinex","BTCUSD",1738836858691,2.03430062,98889.0,98888.0,0.01246289]
["bitfinex","BTCUSD",1738836858919,2.03430062,98889.0,98888.0,0.16414889]
["bitfinex","BTCUSD",1738836860483,2.03430062,98889.0,98888.0,0.01246289]
["bitfinex","BTCUSD",1738836862686,2.03430062,98889.0,98888.0,0.01227289]
["bitfinex","BTCUSD",1738836864001,2.03430062,98889.0,98888.0,0.00927289]
["bitfinex","BTCUSD",1738836864201,2.03430062,98889.0,98888.0,0.00027289]
["bitfinex","BTCUSD",1738836864430,2.03430062,98889.0,98888.0,0.00527289]
["bitfinex","BTCUSD",1738836864728,2.31379173,98889.0,98888.0,0.00427289]
["bitfinex","BTCUSD",1738836864940,2.46547673,98889.0,98888.0,0.00827289]
["bitfinex","BTCUSD",1738836865069,2.46547673,98889.0,98888.0,0.00027289]
["bitfinex","BTCUSD",1738836865275,2.46547673,98889.0,98888.0,0.00127289]
["bitfinex","BTCUSD",1738836865528,2.46547673,98889.0,98888.0,0.00527289]
["bitfinex","BTCUSD",1738836865731,2.46547673,98889.0,98888.0,0.00027289]
["bitfinex","BTCUSD",1738836866147,2.51349606,98889.0,98888.0,0.00327289]
["bitfinex","BTCUSD",1738836866298,2.56798038,98889.0,98888.0,0.00327289]
["bitfinex","BTCUSD",1738836867302,2.56798038,98889.0,98888.0,0.00027289]
["bitfinex","BTCUSD",1738836867654,2.56798038,98889.0,98888.0,0.00327289]
["bitfinex","BTCUSD",1738836867874,2.56798038,98889.0,98888.0,0.00027289]
["bitfinex","BTCUSD",1738836868455,2.56798038,98889.0,98888.0,0.00327289]
["bitfinex","BTCUSD",1738836869957,2.56808718,98889.0,98888.0,0.00327289]
["bitfinex","BTCUSD",1738836872288,2.41640218,98889.0,98888.0,0.00327289]
["bitfinex","BTCUSD",1738836872492,1.30097361,98889.0,98888.0,0.15495889]
["bitfinex","BTCUSD",1738836875631,1.30097361,98889.0,98888.0,0.15195889]
["bitfinex","BTCUSD",1738836875833,1.30097361,98889.0,98888.0,0.15495889]
["bitfinex","BTCUSD",1738836875987,1.30097361,98889.0,98888.0,0.16395889]
["bitfinex","BTCUSD",1738836876692,1.0214825,98889.0,98888.0,0.16395889]
["bitfinex","BTCUSD",1738836882153,1.0214825,98889.0,98888.0,0.16418317]
["bitfinex","BTCUSD",1738836883208,0.0001068,98889.0,98888.0,0.16418317]
["bitfinex","BTCUSD",1738836889397,8e-07,98889.0,98888.0,0.44428317]
["bitfinex","BTCUSD",1738836889565,8e-07,98889.0,98888.0,0.56978682]
["bitfinex","BTCUSD",1738836890006,8e-07,98889.0,98888.0,0.59965918]
["bitfinex","BTCUSD",1738836890322,8e-07,98889.0,98888.0,0.59665918]
["bitfinex","BTCUSD",1738836890525,8e-07,98889.0,98888.0,0.60465918]
["bitfinex","BTCUSD",1738836891173,8e-07,98889.0,98888.0,0.59665918]
["bitfinex","BTCUSD",1738836891379,8e-07,98889.0,98888.0,0.60565918]
["bitfinex","BTCUSD",1738836891581,8e-07,98889.0,98888.0,0.59665918]
["bitfinex","BTCUSD",1738836891789,8e-07,98889.0,98888.0,0.60565918]
["bitfinex","BTCUSD",1738836892197,8e-07,98889.0,98888.0,0.59665918]
["bitfinex","BTCUSD",1738836892398,8e-07,98889.0,98888.0,0.60565918]
["bitfinex","BTCUSD",1738836893842,8e-07,98889.0,98888.0,0.59665918]
["bitfinex","BTCUSD",1738836894056,8e-07,98889.0,98888.0,0.60565918]
["bitfinex","BTCUSD",1738836894421,8e-07,98889.0,98888.0,0.57578682]
["bitfinex","BTCUSD",1738836894639,8e-07,98889.0,98888.0,0.55778682]
["bitfinex","BTCUSD",1738836894976,8e-07,98889.0,98888.0,0.56678682]
["bitfinex","BTCUSD",1738836895181,8e-07,98889.0,98888.0,0.55778682]
["bitfinex","BTCUSD",1738836895521,8e-07,98889.0,98888.0,0.56678682]
["bitfinex","BTCUSD",1738836896019,8e-07,98889.0,98888.0,0.57578682]
["bitfinex","BTCUSD",1738836898280,6e-07,98899.0,98889.0,0.173]
["bitfinex","BTCUSD",1738836898485,6e-07,98899.0,98898.0,0.447871]
["bitfinex","BTCUSD",1738836898718,6e-07,98899.0,98898.0,0.55037465]
["bitfinex","BTCUSD",1738836900571,6e-07,98899.0,98898.0,0.55937465]
["bitfinex","BTCUSD",1738836901874,6e-07,98899.0,98898.0,0.56837465]
["bitfinex","BTCUSD",1738836902327,6e-07,98899.0,98898.0,0.367771]
["bitfinex","BTCUSD",1738836902634,6e-07,98899.0,98898.0,0.45773385]
["bitfinex","BTCUSD",1738836904536,6e-07,98899.0,98898.0,0.46774838]
["bitfinex","BTCUSD",1738836905552,6e-07,98899.0,98898.0,0.3780096]
["bitfinex","BTCUSD",1738836906096,6e-07,98899.0,98898.0,0.3299096]
["bitfinex","BTCUSD",1738836907216,6e-07,98899.0,98898.0,0.3209096]
["bitfinex","BTCUSD",1738836907440,6e-07,98899.0,98898.0,0.30989507]
["bitfinex","BTCUSD",1738836907617,6e-07,98899.0,98898.0,0.31889507]
["bitfinex","BTCUSD",1738836908024,6e-07,98899.0,98898.0,0.30989507]
["bitfinex","BTCUSD",1738836908239,6e-07,98899.0,98898.0,0.31789507]
["bitfinex","BTCUSD",1738836908389,6e-07,98899.0,98898.0,0.16622407]
["bitfinex","BTCUSD",1738836908595,6e-07,98899.0,98898.0,0.15022407]
["bitfinex","BTCUSD",1738836908815,0.27949171,98899.0,98898.0,0.00822407]
["bitfinex","BTCUSD",1738836909018,0.27949171,98899.0,98898.0,0.01022407]
["bitfinex","BTCUSD",1738836909519,0.27949171,98899.0,98898.0,0.00822407]
["bitfinex","BTCUSD",1738836909737,0.27949171,98899.0,98898.0,0.01022407]
["bitfinex","BTCUSD",1738836910320,0.43116071,98899.0,98898.0,0.01022407]
["bitfinex","BTCUSD",1738836910593,0.43116071,98899.0,98898.0,0.00222407]
["bitfinex","BTCUSD",1738836910798,0.43116071,98899.0,98898.0,0.00722407]
["bitfinex","BTCUSD",1738836911009,0.45005964,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836911454,0.45005964,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836911679,0.45005964,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836912009,0.45005964,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836912344,0.29839064,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836912761,0.29839064,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836914095,0.29839064,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836914515,0.29839064,98899.0,98898.0,0.00222407]
["bitfinex","BTCUSD",1738836914963,0.29839064,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836915137,0.29839064,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836915516,0.45005964,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836915842,0.55256329,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836916158,0.40089429,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836917301,0.40089429,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836917482,0.40089429,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836917829,0.40089429,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836918641,0.40089429,98899.0,98898.0,0.15489507]
["bitfinex","BTCUSD",1738836920863,0.38199536,98899.0,98898.0,0.15489507]
["bitfinex","BTCUSD",1738836921213,0.38199536,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836923745,0.38199536,98899.0,98898.0,0.15489507]
["bitfinex","BTCUSD",1738836927809,0.38199536,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836928208,0.38199536,98899.0,98898.0,0.15489507]
["bitfinex","BTCUSD",1738836931070,0.38199536,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836931291,0.38199536,98899.0,98898.0,0.15489507]
["bitfinex","BTCUSD",1738836933043,0.38199536,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836934030,0.53366436,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836934234,0.38199536,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836934443,0.40091633,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836934670,0.55258533,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836934896,0.55258533,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836935095,0.55258533,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836935315,0.29841268,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836935514,0.29841268,98899.0,98898.0,0.30289507]
["bitfinex","BTCUSD",1738836935775,0.29841268,98899.0,98898.0,0.30189507]
["bitfinex","BTCUSD",1738836936695,0.27949171,98899.0,98898.0,0.30189507]
["bitfinex","BTCUSD",1738836937198,0.27949171,98899.0,98898.0,0.30489507]
["bitfinex","BTCUSD",1738836937438,0.27949171,98899.0,98898.0,0.30189507]
["bitfinex","BTCUSD",1738836937793,0.27949171,98899.0,98898.0,0.30689507]
["bitfinex","BTCUSD",1738836938700,0.27949171,98899.0,98898.0,0.30789507]
["bitfinex","BTCUSD",1738836939020,0.27949171,98899.0,98898.0,0.15122407]
["bitfinex","BTCUSD",1738836939234,0.27949171,98899.0,98898.0,0.15022407]
["bitfinex","BTCUSD",1738836939614,0.43116071,98899.0,98898.0,0.00222407]
["bitfinex","BTCUSD",1738836939818,0.53366436,98899.0,98898.0,0.00222407]
["bitfinex","BTCUSD",1738836940035,0.55260392,98899.0,98898.0,0.00222407]
["bitfinex","BTCUSD",1738836940231,0.55260392,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836941042,0.40093492,98899.0,98898.0,0.15889507]
["bitfinex","BTCUSD",1738836941260,0.40093492,98899.0,98898.0,0.15189507]
["bitfinex","BTCUSD",1738836941406,0.40093492,98899.0,98898.0,0.15589507]
["bitfinex","BTCUSD",1738836941635,0.40093492,98899.0,98898.0,0.00422407]
["bitfinex","BTCUSD",1738836941840,0.55260392,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836942038,0.55260392,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836942241,0.55260392,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836942465,0.40093492,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836942663,0.40093492,98899.0,98898.0,0.00422407]
["bitfinex","BTCUSD",1738836942883,0.55260392,98899.0,98898.0,0.00422407]
["bitfinex","BTCUSD",1738836943081,0.58290842,98899.0,98898.0,0.00522407]
["bitfinex","BTCUSD",1738836943933,0.58290842,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836944328,0.58290842,98899.0,98898.0,0.00522407]
["bitfinex","BTCUSD",1738836944537,0.43123942,98899.0,98898.0,0.00522407]
["bitfinex","BTCUSD",1738836946170,0.43123942,98899.0,98898.0,0.00422407]
["bitfinex","BTCUSD",1738836946894,0.43123942,98899.0,98898.0,0.00522407]
["bitfinex","BTCUSD",1738836947116,0.43123942,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836947364,0.43123942,98899.0,98898.0,0.00422407]
["bitfinex","BTCUSD",1738836947469,0.43123942,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836947942,0.43123942,98899.0,98898.0,0.00422407]
["bitfinex","BTCUSD",1738836948131,0.58290842,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836948528,0.58290842,98899.0,98898.0,0.00422407]
["bitfinex","BTCUSD",1738836949225,0.66390842,98899.0,98898.0,0.00422407]
["bitfinex","BTCUSD",1738836949774,0.66390842,98899.0,98898.0,0.00322407]
["bitfinex","BTCUSD",1738836950176,0.66390842,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836950387,0.66390842,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836951103,0.67401523,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836951871,0.59301523,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836955403,0.58290842,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836956378,0.58290842,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836956569,0.76561207,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836956751,0.66310842,98899.0,98898.0,0.00122407]
["bitfinex","BTCUSD",1738836957469,0.66310842,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836957470,0.87160842,98899.0,98898.0,0.00022407]
["bitfinex","BTCUSD",1738836957679,0.88160842,98899.0,98898.0,7e-08]
["bitfinex","BTCUSD",1738836957883,0.88160842,98899.0,98898.0,0.00100007]
["bitfinex","BTCUSD",1738836958086,1.0386777,98899.0,98898.0,0.00100007]
["bitfinex","BTCUSD",1738836958313,1.0386777,98899.0,98898.0,7e-08]
["bitfinex","BTCUSD",1738836958734,0.594791,98885.0,98884.0,0.00022428]
["bitfinex","BTCUSD",1738836959000,2.88582018,98885.0,98884.0,0.00068768]
["bitfinex","BTCUSD",1738836959406,2.88582018,98885.0,98884.0,0.00059679]
["bitfinex","BTCUSD",1738836959616,2.98832383,98885.0,98884.0,0.00059679]
["bitfinex","BTCUSD",1738836960762,3.05021702,98885.0,98884.0,0.00059679]
["bitfinex","BTCUSD",1738836961074,2.96764436,98885.0,98884.0,0.00059679]
["bitfinex","BTCUSD",1738836961478,2.96764436,98885.0,98884.0,0.00050597]
["bitfinex","BTCUSD",1738836961984,2.96864436,98885.0,98884.0,0.00050597]
["bitfinex","BTCUSD",1738836962810,3.25825166,98885.0,98884.0,0.00050597]
["bitfinex","BTCUSD",1738836964025,3.28025166,98885.0,98884.0,0.00050597]
["bitfinex","BTCUSD",1738836964230,3.42975531,98885.0,98884.0,0.00050597]
["bitfinex","BTCUSD",1738836964428,3.43075531,98885.0,98884.0,0.00050597]
["bitfinex","BTCUSD",1738836965992,3.44075531,98885.0,98884.0,0.00050597]
["bitfinex","BTCUSD",1738836966395,3.44075531,98885.0,98884.0,9.7e-07]
["bitfinex","BTCUSD",1738836966631,3.43975531,98885.0,98884.0,9.7e-07]
["bitfinex","BTCUSD",1738836967090,3.43975531,98885.0,98884.0,0.00100097]
["bitfinex","BTCUSD",1738836967091,3.33825166,98885.0,98884.0,0.00100097]
["bitfinex","BTCUSD",1738836967494,3.34125166,98885.0,98884.0,0.00100097]
["bitfinex","BTCUSD",1738836968835,0.311705,98876.0,98857.0,6.713e-05]
["bitfinex","BTCUSD",1738836969052,0.80273879,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836969818,0.86463198,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836970067,0.97313563,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836970287,0.86463198,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836970822,0.87063198,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836971029,0.86299198,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836971236,0.87067198,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836971444,0.87267198,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836972167,0.97517563,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836972377,0.87267198,98876.0,98875.0,0.00068823]
["bitfinex","BTCUSD",1738836972784,0.87267198,98876.0,98875.0,0.00059736]
["bitfinex","BTCUSD",1738836974736,0.87267198,98876.0,98875.0,0.00050651]
["bitfinex","BTCUSD",1738836974942,0.361731,98859.0,98858.0,0.00022428]
["bitfinex","BTCUSD",1738836975136,2.65276018,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836975484,2.75526383,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836975797,2.65276018,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836976466,2.71465337,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836976881,2.71765337,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836978061,2.71865337,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836978711,3.17014351,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836978940,3.27264716,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836979153,3.24964716,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836979355,3.14714351,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836979767,3.15707602,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836981150,3.17691407,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836983931,1.62248759,98859.0,98858.0,0.12928877]
["bitfinex","BTCUSD",1738836984638,1.61848759,98859.0,98858.0,0.12928877]
["bitfinex","BTCUSD",1738836985048,1.60683846,98859.0,98858.0,0.12928877]
["bitfinex","BTCUSD",1738836985255,1.75856946,98859.0,98858.0,0.12928877]
["bitfinex","BTCUSD",1738836986010,1.76056946,98859.0,98858.0,0.12928877]
["bitfinex","BTCUSD",1738836986208,1.75756946,98859.0,98858.0,0.12928877]
["bitfinex","BTCUSD",1738836987261,1.60583846,98859.0,98858.0,0.12928877]
["bitfinex","BTCUSD",1738836987462,1.60583846,98859.0,98858.0,0.28102077]
["bitfinex","BTCUSD",1738836987614,1.60583846,98859.0,98858.0,0.12928877]
["bitfinex","BTCUSD",1738836988524,1.60583846,98859.0,98858.0,0.28102077]
["bitfinex","BTCUSD",1738836988931,1.50333481,98859.0,98858.0,0.28102077]
["bitfinex","BTCUSD",1738836989212,1.3491099,98859.0,98858.0,0.28102077]
["bitfinex","BTCUSD",1738836989873,1.29986584,98859.0,98858.0,0.28102077]
["bitfinex","BTCUSD",1738836990091,1.29986584,98859.0,98858.0,0.29129223]
["bitfinex","BTCUSD",1738836990298,1.29986584,98859.0,98858.0,0.29629223]
["bitfinex","BTCUSD",1738836990718,1.29986584,98859.0,98858.0,0.29529223]
["bitfinex","BTCUSD",1738836990931,1.0213757,98859.0,98858.0,0.29629223]
["bitfinex","BTCUSD",1738836995989,1.0213757,98859.0,98858.0,0.29529223]
["bitfinex","BTCUSD",1738836996196,1.0213757,98859.0,98858.0,0.29129223]
["bitfinex","BTCUSD",1738836996389,1.0213757,98859.0,98858.0,0.29729223]
["bitfinex","BTCUSD",1738836996730,1.0213757,98859.0,98858.0,0.29129223]
["bitfinex","BTCUSD",1738836996979,1.0223757,98859.0,98858.0,0.30829223]
["bitfinex","BTCUSD",1738836997203,1.0213757,98859.0,98858.0,0.29929223]
["bitfinex","BTCUSD",1738836997407,1.0223757,98859.0,98858.0,0.30829223]
["bitfinex","BTCUSD",1738836998012,1.30086584,98859.0,98858.0,0.14628877]
["bitfinex","BTCUSD",1738836998355,1.30086584,98859.0,98858.0,0.06408877]
["bitfinex","BTCUSD",1738836998356,1.1741067,98859.0,98858.0,0.06408877]
["bitfinex","BTCUSD",1738836998568,1.1741067,98859.0,98858.0,0.01768877]
["bitfinex","BTCUSD",1738836999117,1.1741067,98859.0,98858.0,0.00968877]
["bitfinex","BTCUSD",1738836999317,1.0213757,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738836999543,1.0213757,98859.0,98858.0,0.01468877]
["bitfinex","BTCUSD",1738837000107,1.0213757,98859.0,98858.0,0.15942077]
["bitfinex","BTCUSD",1738837000306,1.0213757,98859.0,98858.0,0.16142077]
["bitfinex","BTCUSD",1738837000509,1.0213757,98859.0,98858.0,0.29132077]
["bitfinex","BTCUSD",1738837005304,0.1518148,98875.0,98866.0,0.151719]
["bitfinex","BTCUSD",1738837005509,1.12398615,98875.0,98863.0,0.13744274]
["bitfinex","BTCUSD",1738837005710,1.12398615,98875.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738837006089,1.12398615,98875.0,98863.0,0.13744274]
["bitfinex","BTCUSD",1738837006506,1.12398615,98875.0,98869.0,0.151714]
["bitfinex","BTCUSD",1738837007414,0.27849014,98874.0,98863.0,0.13744274]
["bitfinex","BTCUSD",1738837007922,0.27849014,98874.0,98869.0,0.001]
["bitfinex","BTCUSD",1738837008045,0.43019814,98874.0,98869.0,0.001]
["bitfinex","BTCUSD",1738837008446,0.15171,98873.0,98869.0,0.001]
["bitfinex","BTCUSD",1738837009156,0.27849014,98874.0,98869.0,0.001]
["bitfinex","BTCUSD",1738837009375,0.27849014,98874.0,98863.0,0.13744274]
["bitfinex","BTCUSD",1738837009607,0.27849014,98874.0,98873.0,0.198509]
["bitfinex","BTCUSD",1738837010579,0.27849014,98874.0,98869.0,0.204285]
["bitfinex","BTCUSD",1738837010580,0.38099379,98874.0,98869.0,0.002]
["bitfinex","BTCUSD",1738837010781,0.151731,98859.0,98854.0,0.00022428]
["bitfinex","BTCUSD",1738837010943,1.1731067,98859.0,98854.0,0.00022428]
["bitfinex","BTCUSD",1738837011351,1.0213757,98859.0,98854.0,0.00022428]
["bitfinex","BTCUSD",1738837011936,1.1731067,98859.0,98854.0,0.00022428]
["bitfinex","BTCUSD",1738837012370,1.0213757,98859.0,98854.0,0.00022428]
["bitfinex","BTCUSD",1738837012907,1.1731067,98859.0,98854.0,0.00022428]
["bitfinex","BTCUSD",1738837013110,1.1741067,98859.0,98858.0,0.00768877]
["bitfinex","BTCUSD",1738837013318,1.1741067,98859.0,98858.0,0.00968877]
["bitfinex","BTCUSD",1738837014338,1.27661035,98859.0,98858.0,0.00968877]
["bitfinex","BTCUSD",1738837016361,1.55510049,98859.0,98858.0,0.00968877]
["bitfinex","BTCUSD",1738837019037,1.55410049,98859.0,98858.0,0.00268877]
["bitfinex","BTCUSD",1738837019214,1.55410049,98859.0,98858.0,0.00368877]
["bitfinex","BTCUSD",1738837019389,1.55410049,98859.0,98858.0,0.00468877]
["bitfinex","BTCUSD",1738837024816,1.5738988,98859.0,98858.0,0.00468877]
["bitfinex","BTCUSD",1738837025220,1.55410049,98859.0,98858.0,0.00468877]
["bitfinex","BTCUSD",1738837025374,1.55410049,98859.0,98858.0,0.00368877]
["bitfinex","BTCUSD",1738837025578,1.55410049,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837027577,1.63821227,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837028686,1.55410049,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837040700,1.70410049,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837041151,0.68272479,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837048334,0.76442479,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837048542,0.77442479,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837048884,0.87692844,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837050337,0.89588407,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837051301,0.91888407,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837052200,0.92288407,98859.0,98858.0,0.00068877]
["bitfinex","BTCUSD",1738837052430,0.251775,98830.0,98813.0,0.00022407]
["bitfinex","BTCUSD",1738837052630,2.54280418,98830.0,98828.0,0.08114125]
["bitfinex","BTCUSD",1738837052812,2.56175981,98830.0,98813.0,0.00022407]
["bitfinex","BTCUSD",1738837054158,2.58189848,98830.0,98813.0,0.00022407]
["bitfinex","BTCUSD",1738837054359,2.59223857,98830.0,98813.0,0.00022407]
["bitfinex","BTCUSD",1738837055179,2.59223857,98830.0,98829.0,0.00422407]
["bitfinex","BTCUSD",1738837055380,2.69474222,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738837055789,2.69474222,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738837056019,2.59223857,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738837057818,2.87072871,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738837059911,2.77072871,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738837076607,2.77172871,98830.0,98829.0,0.00122407]
["bitfinex","BTCUSD",1738837076742,2.77172871,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738837076945,2.77072871,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738837077174,2.77372871,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738837078081,2.82448468,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738837078499,2.82548468,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738837080626,2.77472871,98830.0,98829.0,0.00022407]
["bitfinex","BTCUSD",1738837081091,2.93472871,98830.0,98829.0,7e-08]
["bitfinex","BTCUSD",1738837081297,2.95772871,98830.0,98829.0,7e-08]
["bitfinex","BTCUSD",1738837081913,2.96528871,98830.0,98829.0,7e-08]
["bitfinex","BTCUSD",1738837082520,2.92472871,98830.0,98829.0,7e-08]
["bitfinex","BTCUSD",1738837082658,0.99698809,98830.0,98829.0,7e-08]
["bitfinex","BTCUSD",1738837083215,1.00598809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837083607,1.18512906,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837084304,1.16058809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837084511,1.15058809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837085300,1.16058809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837085809,1.10558809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837085983,1.11558809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837086195,1.01598809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837086883,1.11849174,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837087327,1.15008546,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837088671,1.04758181,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837088918,1.01598809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837090286,1.00598809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837090485,1.01598809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837090696,1.00598809,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837090904,1.03630582,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837091392,1.02874582,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837092828,1.02885262,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837093234,0.99853489,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837093844,0.8881948,98830.0,98829.0,0.00100007]
["bitfinex","BTCUSD",1738837094245,0.7364198,98830.0,98829.0,0.07930007]
["bitfinex","BTCUSD",1738837094445,0.8881948,98830.0,98829.0,0.08202078]
["bitfinex","BTCUSD",1738837094643,0.7364198,98830.0,98829.0,0.08202078]
["bitfinex","BTCUSD",1738837094930,0.8851948,98830.0,98829.0,0.07930007]
["bitfinex","BTCUSD",1738837095132,0.86823917,98830.0,98829.0,0.07930007]
["bitfinex","BTCUSD",1738837095373,0.85923917,98830.0,98829.0,0.07830007]
["bitfinex","BTCUSD",1738837095585,0.70746417,98830.0,98829.0,0.07830007]
["bitfinex","BTCUSD",1738837095831,0.71246417,98830.0,98829.0,0.08202078]
["bitfinex","BTCUSD",1738837096033,0.28559694,98830.0,98829.0,0.12972078]
["bitfinex","BTCUSD",1738837096243,0.28559694,98830.0,98829.0,0.28149778]
["bitfinex","BTCUSD",1738837097045,0.28059694,98830.0,98829.0,0.28049778]
["bitfinex","BTCUSD",1738837097252,0.0001068,98849.0,98830.0,0.15]
["bitfinex","BTCUSD",1738837097417,1.0214825,98849.0,98848.0,0.273948]
["bitfinex","BTCUSD",1738837097615,1.0214825,98849.0,98848.0,0.2766349]
["bitfinex","BTCUSD",1738837099667,1.0214825,98849.0,98848.0,0.2786349]
["bitfinex","BTCUSD",1738837100073,0.00056944,98859.0,98848.0,0.2768869]
["bitfinex","BTCUSD",1738837100277,0.00056944,98859.0,98858.0,0.424332]
["bitfinex","BTCUSD",1738837100516,0.00056944,98859.0,98858.0,0.54983565]
["bitfinex","BTCUSD",1738837101272,0.00056944,98859.0,98858.0,0.447332]
["bitfinex","BTCUSD",1738837101613,0.00056944,98859.0,98858.0,0.424332]
["bitfinex","BTCUSD",1738837101817,0.00056944,98859.0,98858.0,0.428332]
["bitfinex","BTCUSD",1738837102746,0.00056944,98859.0,98858.0,0.28670515]
["bitfinex","BTCUSD",1738837103126,0.00056944,98859.0,98858.0,0.43843715]
["bitfinex","BTCUSD",1738837103952,0.00056944,98859.0,98858.0,0.28270515]
["bitfinex","BTCUSD",1738837104180,0.00056944,98859.0,98858.0,0.0786]
["bitfinex","BTCUSD",1738837104388,0.00056944,98859.0,98858.0,0.003]
["bitfinex","BTCUSD",1738837104791,0.00056944,98859.0,98851.0,0.0826]
["bitfinex","BTCUSD",1738837104995,0.151744,98851.0,98849.0,0.13744274]
["bitfinex","BTCUSD",1738837105335,1.0213757,98851.0,98840.0,0.14779027]
["bitfinex","BTCUSD",1738837105574,1.0213757,98851.0,98840.0,0.13744274]
["bitfinex","BTCUSD",1738837105981,1.12176584,98851.0,98840.0,0.13744274]
["bitfinex","BTCUSD",1738837106185,0.151745,98850.0,98840.0,0.13744274]
["bitfinex","BTCUSD",1738837106478,0.151745,98850.0,98849.0,0.002]
["bitfinex","BTCUSD",1738837106701,0.151745,98850.0,98840.0,0.13744274]
["bitfinex","BTCUSD",1738837106901,0.151745,98850.0,98840.0,0.13944274]
["bitfinex","BTCUSD",1738837107064,1.12176584,98851.0,98840.0,0.13744274]
["bitfinex","BTCUSD",1738837107530,1.12176584,98851.0,98840.0,0.13944274]
["bitfinex","BTCUSD",1738837108682,1.12176584,98851.0,98840.0,0.13744274]
["bitfinex","BTCUSD",1738837109091,1.12176584,98851.0,98840.0,0.13944274]
["bitfinex","BTCUSD",1738837110391,1.12176584,98851.0,98841.0,0.202345]
["bitfinex","BTCUSD",1738837110613,1.12176584,98851.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738837111021,1.12176584,98851.0,98840.0,0.34178874]
["bitfinex","BTCUSD",1738837111224,1.12176584,98851.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738837112158,1.12176584,98851.0,98841.0,0.153758]
["bitfinex","BTCUSD",1738837112991,1.12176584,98851.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738837113138,1.12176584,98851.0,98841.0,0.153758]
["bitfinex","BTCUSD",1738837113531,1.12176584,98851.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738837113733,1.12176584,98851.0,98840.0,0.28920274]
["bitfinex","BTCUSD",1738837113937,1.12176584,98851.0,98841.0,0.002]
["bitfinex","BTCUSD",1738837115353,1.12176584,98851.0,98840.0,0.13744274]
["bitfinex","BTCUSD",1738837115528,1.12176584,98851.0,98841.0,0.002]
["bitfinex","BTCUSD",1738837115911,1.12176584,98851.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738837116308,1.12176584,98851.0,98841.0,0.002]
["bitfinex","BTCUSD",1738837116509,1.12176584,98851.0,98840.0,0.13744274]
["bitfinex","BTCUSD",1738837116767,1.12176584,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837118916,1.12176584,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738837119074,1.12176584,98851.0,98850.0,0.154745]
["bitfinex","BTCUSD",1738837119412,1.12176584,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738837119792,1.12176584,98851.0,98850.0,0.227845]
["bitfinex","BTCUSD",1738837119991,1.12176584,98851.0,98850.0,0.23693345]
["bitfinex","BTCUSD",1738837120335,1.0213757,98851.0,98850.0,0.24193345]
["bitfinex","BTCUSD",1738837120671,1.0213757,98851.0,98850.0,0.24093345]
["bitfinex","BTCUSD",1738837121098,1.0213757,98851.0,98850.0,0.28863345]
["bitfinex","BTCUSD",1738837121502,1.0213757,98851.0,98850.0,0.28463345]
["bitfinex","BTCUSD",1738837121879,1.0213757,98851.0,98850.0,0.28863345]
["bitfinex","BTCUSD",1738837122079,1.0213757,98851.0,98850.0,0.28463345]
["bitfinex","BTCUSD",1738837122499,1.0213757,98851.0,98850.0,0.28963345]
["bitfinex","BTCUSD",1738837128148,1.0213757,98851.0,98850.0,0.24393345]
["bitfinex","BTCUSD",1738837129531,1.0214825,98851.0,98850.0,0.24393345]
["bitfinex","BTCUSD",1738837130112,1.0214825,98851.0,98850.0,0.24193345]
["bitfinex","BTCUSD",1738837130484,1.0214825,98851.0,98850.0,0.23993345]
["bitfinex","BTCUSD",1738837130859,1.0214825,98851.0,98850.0,0.23693345]
["bitfinex","BTCUSD",1738837132064,1.0224825,98851.0,98850.0,0.24593345]
["bitfinex","BTCUSD",1738837132321,1.0224825,98851.0,98850.0,0.24793345]
["bitfinex","BTCUSD",1738837132731,1.0224825,98851.0,98850.0,0.24593345]
["bitfinex","BTCUSD",1738837133081,1.0224825,98851.0,98850.0,0.24893345]
["bitfinex","BTCUSD",1738837133895,1.0224825,98851.0,98850.0,0.39893345]
["bitfinex","BTCUSD",1738837139115,1.0224825,98851.0,98850.0,0.32383345]
["bitfinex","BTCUSD",1738837141049,1.0224825,98851.0,98850.0,0.4493371]
["bitfinex","BTCUSD",1738837141267,1.0224825,98851.0,98850.0,0.5727371]
["bitfinex","BTCUSD",1738837141640,1.0224825,98851.0,98850.0,0.6026056]
["bitfinex","BTCUSD",1738837141980,1.0224825,98851.0,98850.0,0.5727371]
["bitfinex","BTCUSD",1738837142224,1.0224825,98851.0,98850.0,0.5697371]
["bitfinex","BTCUSD",1738837142444,1.0214825,98851.0,98850.0,0.5697371]
["bitfinex","BTCUSD",1738837142881,1.0224825,98851.0,98850.0,0.5787371]
["bitfinex","BTCUSD",1738837147164,0.0011068,98851.0,98850.0,0.5787371]
["bitfinex","BTCUSD",1738837150272,0.0011068,98851.0,98850.0,0.60863407]
["bitfinex","BTCUSD",1738837150473,0.0011068,98851.0,98850.0,0.5787371]
["bitfinex","BTCUSD",1738837150788,0.0011068,98851.0,98850.0,0.60863481]
["bitfinex","BTCUSD",1738837153797,0.0011068,98851.0,98850.0,0.56313481]
["bitfinex","BTCUSD",1738837153932,0.0011068,98851.0,98850.0,0.48523481]
["bitfinex","BTCUSD",1738837154737,0.0011068,98851.0,98850.0,0.4553371]
["bitfinex","BTCUSD",1738837155178,0.0011068,98851.0,98850.0,0.48524576]
["bitfinex","BTCUSD",1738837156966,0.0011068,98851.0,98850.0,0.4553371]
["bitfinex","BTCUSD",1738837158368,0.0011068,98851.0,98850.0,0.35977239]
["bitfinex","BTCUSD",1738837158577,0.0011068,98851.0,98850.0,0.32983345]
["bitfinex","BTCUSD",1738837159210,0.0001068,98851.0,98850.0,0.31183345]
["bitfinex","BTCUSD",1738837159410,0.0001068,98851.0,98850.0,0.32883345]
["bitfinex","BTCUSD",1738837159815,0.0001068,98851.0,98850.0,0.31983345]
["bitfinex","BTCUSD",1738837161464,0.0001068,98851.0,98850.0,0.31183345]
["bitfinex","BTCUSD",1738837161623,0.0001068,98851.0,98850.0,0.31483345]
["bitfinex","BTCUSD",1738837161817,0.0001068,98851.0,98850.0,0.32183345]
["bitfinex","BTCUSD",1738837162252,0.0488068,98851.0,98850.0,0.16]
["bitfinex","BTCUSD",1738837162650,0.0488068,98851.0,98850.0,0.311745]
["bitfinex","BTCUSD",1738837164481,0.0488068,98851.0,98850.0,0.16]
["bitfinex","BTCUSD",1738837164682,0.0488068,98851.0,98850.0,0.311745]
["bitfinex","BTCUSD",1738837166105,0.0488068,98851.0,98850.0,0.16]
["bitfinex","BTCUSD",1738837167477,0.0488068,98851.0,98850.0,0.311745]
["bitfinex","BTCUSD",1738837168954,0.0488068,98851.0,98850.0,0.16]
["bitfinex","BTCUSD",1738837169305,0.1255068,98851.0,98850.0,0.01]
["bitfinex","BTCUSD",1738837169486,0.22589694,98851.0,98850.0,0.01]
["bitfinex","BTCUSD",1738837169919,0.37763994,98851.0,98850.0,0.01]
["bitfinex","BTCUSD",1738837170556,0.22589694,98851.0,98850.0,0.01]
["bitfinex","BTCUSD",1738837171096,0.22589694,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837171338,2.26019756,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837171489,2.26019756,98851.0,98850.0,0.007]
["bitfinex","BTCUSD",1738837171687,2.26019756,98851.0,98850.0,0.002]
["bitfinex","BTCUSD",1738837171890,2.26019756,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837172680,2.26019756,98851.0,98850.0,0.002]
["bitfinex","BTCUSD",1738837173022,2.26019756,98851.0,98849.0,0.00122428]
["bitfinex","BTCUSD",1738837174086,2.26019756,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837174263,2.26019756,98851.0,98849.0,0.00322428]
["bitfinex","BTCUSD",1738837174687,2.26019756,98851.0,98849.0,0.00122428]
["bitfinex","BTCUSD",1738837174852,2.26019756,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837176672,2.26019756,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837177286,1.24727264,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837179302,1.24727264,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837179699,1.39901664,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837179902,1.24727264,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837180950,1.24727264,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837181578,2.26019756,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837185464,1.24727264,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837187401,2.26019756,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837189083,2.26019756,98851.0,98849.0,0.15197028]
["bitfinex","BTCUSD",1738837189297,2.26019756,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837190778,2.26019756,98851.0,98849.0,0.15197028]
["bitfinex","BTCUSD",1738837191153,2.26019756,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837192964,2.26019756,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837193434,2.26019756,98851.0,98849.0,0.15196928]
["bitfinex","BTCUSD",1738837193744,2.26019756,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837193988,2.26019756,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837193989,1.24727264,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837195368,1.17057264,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837196809,1.17057264,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837197393,1.17057264,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738837197553,1.17057264,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837197748,1.17057264,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738837197966,1.17057264,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738837198181,1.17057264,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738837198381,1.17057264,98851.0,98849.0,0.00022428]
["bitfinex","BTCUSD",1738837198586,1.17057264,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738837199311,1.17057264,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738837199546,1.17057264,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738837200584,1.32231564,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738837200797,1.40411564,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738837201027,1.0214825,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738837201902,1.0214825,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837202100,1.0214825,98851.0,98850.0,0.156745]
["bitfinex","BTCUSD",1738837202680,1.0214825,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738837202883,1.0214825,98851.0,98850.0,0.154745]
["bitfinex","BTCUSD",1738837203651,1.0214825,98851.0,98850.0,0.16507673]
["bitfinex","BTCUSD",1738837203851,1.0214825,98851.0,98850.0,0.17407673]
["bitfinex","BTCUSD",1738837204382,1.0214825,98851.0,98850.0,0.16507673]
["bitfinex","BTCUSD",1738837205185,1.0214825,98851.0,98850.0,0.17407673]
["bitfinex","BTCUSD",1738837208581,1.0214825,98851.0,98850.0,0.32407673]
["bitfinex","BTCUSD",1738837211030,1.0214825,98851.0,98850.0,0.4142977]
["bitfinex","BTCUSD",1738837212209,1.0214825,98851.0,98850.0,0.53980135]
["bitfinex","BTCUSD",1738837212574,8e-07,98851.0,98850.0,0.56972404]
["bitfinex","BTCUSD",1738837212835,8e-07,98851.0,98850.0,0.64862404]
["bitfinex","BTCUSD",1738837212994,8e-07,98851.0,98850.0,0.69782404]
["bitfinex","BTCUSD",1738837213957,8e-07,98851.0,98850.0,0.68582404]
["bitfinex","BTCUSD",1738837214159,8e-07,98851.0,98850.0,0.70382404]
["bitfinex","BTCUSD",1738837214431,8e-07,98851.0,98850.0,0.61360307]
["bitfinex","BTCUSD",1738837221551,8e-07,98851.0,98850.0,0.58368038]
["bitfinex","BTCUSD",1738837222327,8e-07,98851.0,98850.0,0.61357957]
["bitfinex","BTCUSD",1738837222663,8e-07,98851.0,98850.0,0.58368038]
["bitfinex","BTCUSD",1738837222870,8e-07,98851.0,98850.0,0.58390466]
["bitfinex","BTCUSD",1738837223252,8e-07,98851.0,98850.0,0.61380083]
["bitfinex","BTCUSD",1738837223457,8e-07,98851.0,98850.0,0.58390466]
["bitfinex","BTCUSD",1738837223667,8e-07,98851.0,98850.0,0.61380026]
["bitfinex","BTCUSD",1738837225611,8e-07,98851.0,98850.0,0.61670521]
["bitfinex","BTCUSD",1738837227142,8e-07,98851.0,98850.0,0.56750521]
["bitfinex","BTCUSD",1738837228944,8e-07,98851.0,98850.0,0.48860521]
["bitfinex","BTCUSD",1738837229235,8e-07,98851.0,98850.0,0.45870961]
["bitfinex","BTCUSD",1738837231798,8e-07,98851.0,98850.0,0.48863828]
["bitfinex","BTCUSD",1738837236855,8e-07,98851.0,98850.0,0.5789927]
["bitfinex","BTCUSD",1738837240725,8e-07,98851.0,98850.0,0.48863828]
["bitfinex","BTCUSD",1738837256185,6e-07,98876.0,98860.0,0.01]
["bitfinex","BTCUSD",1738837256405,0.8988656,98880.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738837256555,0.8988656,98880.0,98879.0,0.27720365]
["bitfinex","BTCUSD",1738837256753,0.8988656,98880.0,98879.0,0.28042398]
["bitfinex","BTCUSD",1738837257158,0.8988656,98880.0,98879.0,0.15492033]
["bitfinex","BTCUSD",1738837257783,0.8988656,98880.0,98879.0,0.25742398]
["bitfinex","BTCUSD",1738837258380,0.8988656,98880.0,98879.0,0.26442398]
["bitfinex","BTCUSD",1738837259273,0.8989724,98880.0,98879.0,0.27430824]
["bitfinex","BTCUSD",1738837259486,0.8989724,98880.0,98879.0,0.27630824]
["bitfinex","BTCUSD",1738837270431,0.8989724,98880.0,98879.0,0.42653231]
["bitfinex","BTCUSD",1738837271418,0.8989724,98880.0,98879.0,0.51715929]
["bitfinex","BTCUSD",1738837272461,0.8989724,98880.0,98879.0,0.54015929]
["bitfinex","BTCUSD",1738837275821,0.8989724,98880.0,98879.0,0.44953231]
["bitfinex","BTCUSD",1738837282942,0.9753724,98880.0,98879.0,0.44953231]
["bitfinex","BTCUSD",1738837285424,0.9753724,98880.0,98879.0,0.47948257]
["bitfinex","BTCUSD",1738837286013,0.9753724,98880.0,98879.0,0.44953231]
["bitfinex","BTCUSD",1738837287365,0.9753724,98880.0,98879.0,0.17402866]
["bitfinex","BTCUSD",1738837287711,0.9753724,98880.0,98879.0,0.1641444]
["bitfinex","BTCUSD",1738837290142,0.9753724,98880.0,98879.0,0.17418629]
["bitfinex","BTCUSD",1738837290683,0.9753724,98880.0,98879.0,0.1641444]
["bitfinex","BTCUSD",1738837291269,0.9753724,98880.0,98879.0,0.1551444]
["bitfinex","BTCUSD",1738837291494,0.9753724,98880.0,98879.0,0.1611444]
["bitfinex","BTCUSD",1738837291701,0.9753724,98880.0,98879.0,0.1631444]
["bitfinex","BTCUSD",1738837292169,0.9753724,98880.0,98879.0,0.1611444]
["bitfinex","BTCUSD",1738837293206,0.9753724,98880.0,98879.0,0.1661444]
["bitfinex","BTCUSD",1738837293627,0.9753724,98880.0,98879.0,0.1681444]
["bitfinex","BTCUSD",1738837294259,0.9753724,98880.0,98879.0,0.1661444]
["bitfinex","BTCUSD",1738837294456,0.8989724,98880.0,98879.0,0.26065929]
["bitfinex","BTCUSD",1738837294679,0.8989724,98880.0,98879.0,0.28264805]
["bitfinex","BTCUSD",1738837294883,0.8989724,98880.0,98879.0,0.31762909]
["bitfinex","BTCUSD",1738837295010,0.8989724,98880.0,98879.0,0.31062909]
["bitfinex","BTCUSD",1738837295227,0.8989724,98880.0,98879.0,0.46062909]
["bitfinex","BTCUSD",1738837295437,0.8989724,98880.0,98879.0,0.46362909]
["bitfinex","BTCUSD",1738837296314,0.8180644,98880.0,98879.0,0.46362909]
["bitfinex","BTCUSD",1738837296551,0.7169294,98880.0,98879.0,0.43364805]
["bitfinex","BTCUSD",1738837296748,0.7169294,98880.0,98879.0,0.46361435]
["bitfinex","BTCUSD",1738837296950,0.7169294,98880.0,98879.0,0.47261435]
["bitfinex","BTCUSD",1738837297174,0.7169294,98880.0,98879.0,0.46961435]
["bitfinex","BTCUSD",1738837297374,0.6562484,98880.0,98879.0,0.46061435]
["bitfinex","BTCUSD",1738837297510,0.6157944,98880.0,98879.0,0.47761435]
["bitfinex","BTCUSD",1738837297918,0.6157944,98880.0,98879.0,0.46061435]
["bitfinex","BTCUSD",1738837298118,0.6157944,98880.0,98879.0,0.47713435]
["bitfinex","BTCUSD",1738837298521,0.6157944,98880.0,98879.0,0.48613435]
["bitfinex","BTCUSD",1738837301939,0.5955674,98880.0,98879.0,0.48613435]
["bitfinex","BTCUSD",1738837302255,0.5753404,98880.0,98879.0,0.48613435]
["bitfinex","BTCUSD",1738837302635,0.5146594,98880.0,98879.0,0.45616805]
["bitfinex","BTCUSD",1738837302852,0.4944324,98880.0,98879.0,0.45616805]
["bitfinex","BTCUSD",1738837303817,0.4539784,98880.0,98879.0,0.45616805]
["bitfinex","BTCUSD",1738837304664,0.39213442,98880.0,98879.0,0.46616805]
["bitfinex","BTCUSD",1738837305796,0.33145342,98880.0,98879.0,0.46616805]
["bitfinex","BTCUSD",1738837306024,0.31122642,98880.0,98879.0,0.46616805]
["bitfinex","BTCUSD",1738837306711,0.23970512,98880.0,98879.0,0.46616805]
["bitfinex","BTCUSD",1738837307122,0.19925312,98880.0,98879.0,0.46616805]
["bitfinex","BTCUSD",1738837307356,0.15880112,98880.0,98879.0,0.49608813]
["bitfinex","BTCUSD",1738837307555,0.11834912,98880.0,98879.0,0.81638813]
["bitfinex","BTCUSD",1738837307762,0.07789512,98880.0,98879.0,0.80738813]
["bitfinex","BTCUSD",1738837308279,0.07789512,98880.0,98879.0,0.81638813]
["bitfinex","BTCUSD",1738837308616,0.03744112,98880.0,98879.0,0.78646805]
["bitfinex","BTCUSD",1738837309807,0.01721412,98880.0,98879.0,0.78646805]
["bitfinex","BTCUSD",1738837310011,1.2e-07,98880.0,98879.0,0.78646805]
["bitfinex","BTCUSD",1738837310249,1.2e-07,98880.0,98879.0,0.81638292]
["bitfinex","BTCUSD",1738837311589,1.2e-07,98880.0,98879.0,0.77894805]
["bitfinex","BTCUSD",1738837311745,1.2e-07,98880.0,98879.0,0.78642805]
["bitfinex","BTCUSD",1738837312353,1.2e-07,98880.0,98879.0,0.77642805]
["bitfinex","BTCUSD",1738837313382,0.001,98890.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738837313383,9.2e-07,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738837313582,9.2e-07,98885.0,98884.0,0.43820664]
["bitfinex","BTCUSD",1738837313785,9.2e-07,98885.0,98884.0,0.44019369]
["bitfinex","BTCUSD",1738837314493,9.2e-07,98885.0,98884.0,0.44919369]
["bitfinex","BTCUSD",1738837314721,9.2e-07,98885.0,98884.0,0.44923992]
["bitfinex","BTCUSD",1738837314996,9.2e-07,98885.0,98884.0,0.45823992]
["bitfinex","BTCUSD",1738837317628,9.2e-07,98885.0,98884.0,0.48814259]
["bitfinex","BTCUSD",1738837318235,9.2e-07,98885.0,98884.0,0.49846592]
["bitfinex","BTCUSD",1738837327792,9.2e-07,98885.0,98884.0,0.4986902]
["bitfinex","BTCUSD",1738837328277,9.2e-07,98885.0,98884.0,0.4886902]
["bitfinex","BTCUSD",1738837328526,9.2e-07,98885.0,98884.0,0.4961702]
["bitfinex","BTCUSD",1738837328777,9.2e-07,98885.0,98884.0,0.4886902]
["bitfinex","BTCUSD",1738837329002,9.2e-07,98885.0,98884.0,0.4656902]
["bitfinex","BTCUSD",1738837329003,0.04880092,98885.0,98884.0,0.4656902]
["bitfinex","BTCUSD",1738837329463,0.12920092,98885.0,98884.0,0.21318655]
["bitfinex","BTCUSD",1738837329680,0.12920092,98885.0,98884.0,0.32428388]
["bitfinex","BTCUSD",1738837330792,0.12920092,98885.0,98884.0,0.31528388]
["bitfinex","BTCUSD",1738837331142,0.12920092,98885.0,98884.0,0.32428388]
["bitfinex","BTCUSD",1738837332017,0.12920092,98885.0,98884.0,0.33328388]
["bitfinex","BTCUSD",1738837334159,0.12920092,98885.0,98884.0,0.18328388]
["bitfinex","BTCUSD",1738837334661,0.12920092,98885.0,98884.0,0.17296055]
["bitfinex","BTCUSD",1738837335739,0.12920092,98885.0,98884.0,0.16396055]
["bitfinex","BTCUSD",1738837335954,0.12920092,98885.0,98884.0,0.16596055]
["bitfinex","BTCUSD",1738837336337,0.12920092,98885.0,98884.0,0.15696055]
["bitfinex","BTCUSD",1738837336540,0.12920092,98885.0,98884.0,0.15496055]
["bitfinex","BTCUSD",1738837336858,0.12920092,98885.0,98884.0,0.15696055]
["bitfinex","BTCUSD",1738837337233,0.12920092,98885.0,98884.0,0.16296055]
["bitfinex","BTCUSD",1738837345161,0.12920092,98885.0,98884.0,0.16096055]
["bitfinex","BTCUSD",1738837345597,0.12920092,98885.0,98884.0,0.16296055]
["bitfinex","BTCUSD",1738837345999,0.12920092,98885.0,98884.0,0.15496055]
["bitfinex","BTCUSD",1738837346293,0.12920092,98885.0,98884.0,0.15796055]
["bitfinex","BTCUSD",1738837346800,0.12920092,98885.0,98884.0,0.16296055]
["bitfinex","BTCUSD",1738837346976,9.2e-07,98885.0,98884.0,0.15796055]
["bitfinex","BTCUSD",1738837347373,9.2e-07,98885.0,98884.0,0.16596055]
["bitfinex","BTCUSD",1738837347576,9.2e-07,98885.0,98884.0,0.44247541]
["bitfinex","BTCUSD",1738837347777,9.2e-07,98885.0,98884.0,0.4414642]
["bitfinex","BTCUSD",1738837347953,9.2e-07,98885.0,98884.0,0.46131335]
["bitfinex","BTCUSD",1738837348159,9.2e-07,98885.0,98884.0,0.45831335]
["bitfinex","BTCUSD",1738837348584,9.2e-07,98885.0,98884.0,0.46131335]
["bitfinex","BTCUSD",1738837348996,9.2e-07,98885.0,98884.0,0.31296055]
["bitfinex","BTCUSD",1738837349172,9.2e-07,98885.0,98884.0,0.15496055]
["bitfinex","BTCUSD",1738837349386,9.2e-07,98885.0,98884.0,0.15796055]
["bitfinex","BTCUSD",1738837349781,9.2e-07,98885.0,98884.0,0.16596055]
["bitfinex","BTCUSD",1738837350026,9.2e-07,98885.0,98884.0,0.15796055]
["bitfinex","BTCUSD",1738837350371,9.2e-07,98885.0,98884.0,0.16596055]
["bitfinex","BTCUSD",1738837350668,9.2e-07,98885.0,98884.0,0.15796055]
["bitfinex","BTCUSD",1738837350888,9.2e-07,98885.0,98884.0,0.15496055]
["bitfinex","BTCUSD",1738837351092,9.2e-07,98885.0,98884.0,0.16396055]
["bitfinex","BTCUSD",1738837351535,9.2e-07,98885.0,98884.0,0.16696055]
["bitfinex","BTCUSD",1738837352443,9.2e-07,98885.0,98884.0,0.16396055]
["bitfinex","BTCUSD",1738837352782,9.2e-07,98885.0,98884.0,0.16696055]
["bitfinex","BTCUSD",1738837386938,9.2e-07,98885.0,98884.0,0.16797172]
["bitfinex","BTCUSD",1738837387523,9.2e-07,98885.0,98884.0,0.16696055]
["bitfinex","BTCUSD",1738837407181,9.2e-07,98885.0,98884.0,0.01526855]
["bitfinex","BTCUSD",1738837407626,9.2e-07,98885.0,98884.0,0.01227051]
["bitfinex","BTCUSD",1738837407822,0.15169192,98885.0,98884.0,0.01227051]
["bitfinex","BTCUSD",1738837408047,0.22719192,98885.0,98884.0,0.01227051]
["bitfinex","BTCUSD",1738837408250,0.22719192,98885.0,98884.0,0.00927051]
["bitfinex","BTCUSD",1738837408453,0.07550092,98885.0,98884.0,0.01127051]
["bitfinex","BTCUSD",1738837408830,0.07550092,98885.0,98884.0,0.01419276]
["bitfinex","BTCUSD",1738837409262,0.07550092,98885.0,98884.0,0.16588476]
["bitfinex","BTCUSD",1738837410059,0.07550092,98885.0,98884.0,0.15688476]
["bitfinex","BTCUSD",1738837410664,0.07550092,98885.0,98884.0,0.16188476]
["bitfinex","BTCUSD",1738837411231,0.07550092,98885.0,98884.0,0.01019276]
["bitfinex","BTCUSD",1738837411434,0.17589106,98885.0,98884.0,0.01019276]
["bitfinex","BTCUSD",1738837411698,0.17589106,98885.0,98884.0,0.16188476]
["bitfinex","BTCUSD",1738837422563,0.10039106,98885.0,98884.0,0.16188476]
["bitfinex","BTCUSD",1738837423285,9.2e-07,98885.0,98884.0,0.16188476]
["bitfinex","BTCUSD",1738837424071,9.2e-07,98885.0,98884.0,0.15988476]
["bitfinex","BTCUSD",1738837424366,9.2e-07,98885.0,98884.0,0.1698609]
["bitfinex","BTCUSD",1738837424527,9.2e-07,98885.0,98884.0,0.1718609]
["bitfinex","BTCUSD",1738837424996,9.2e-07,98885.0,98884.0,0.1668609]
["bitfinex","BTCUSD",1738837425192,9.2e-07,98885.0,98884.0,0.1718609]
["bitfinex","BTCUSD",1738837448647,9.2e-07,98885.0,98884.0,0.44736455]
["bitfinex","BTCUSD",1738837448852,9.2e-07,98885.0,98884.0,0.52576455]
["bitfinex","BTCUSD",1738837449680,9.2e-07,98885.0,98884.0,0.51876455]
["bitfinex","BTCUSD",1738837449892,9.2e-07,98885.0,98884.0,0.53576455]
["bitfinex","BTCUSD",1738837450097,9.2e-07,98885.0,98884.0,0.5566669]
["bitfinex","BTCUSD",1738837450516,9.2e-07,98885.0,98884.0,0.5656669]
["bitfinex","BTCUSD",1738837451318,9.2e-07,98885.0,98884.0,0.5576669]
["bitfinex","BTCUSD",1738837451708,9.2e-07,98885.0,98884.0,0.5666669]
["bitfinex","BTCUSD",1738837452713,9.2e-07,98885.0,98884.0,0.4652669]
["bitfinex","BTCUSD",1738837453026,9.2e-07,98885.0,98884.0,0.32288476]
["bitfinex","BTCUSD",1738837453995,0.15169192,98885.0,98884.0,0.02119276]
["bitfinex","BTCUSD",1738837454213,9.2e-07,98885.0,98884.0,0.02119276]
["bitfinex","BTCUSD",1738837454380,9.2e-07,98885.0,98884.0,0.00927051]
["bitfinex","BTCUSD",1738837454580,9.2e-07,98885.0,98884.0,7.051e-05]
["bitfinex","BTCUSD",1738837454784,9.2e-07,98885.0,98884.0,0.15176251]
["bitfinex","BTCUSD",1738837455007,0.01893055,98885.0,98884.0,0.16356713]
["bitfinex","BTCUSD",1738837455412,0.01893055,98885.0,98884.0,0.15456713]
["bitfinex","BTCUSD",1738837455729,0.01893055,98885.0,98884.0,0.16556713]
["bitfinex","BTCUSD",1738837455884,9.2e-07,98885.0,98884.0,0.16556713]
["bitfinex","BTCUSD",1738837456308,9.2e-07,98885.0,98884.0,0.17056713]
["bitfinex","BTCUSD",1738837457095,9.2e-07,98885.0,98884.0,0.15656713]
["bitfinex","BTCUSD",1738837457451,9.2e-07,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837457633,9.2e-07,98885.0,98884.0,0.15956713]
["bitfinex","BTCUSD",1738837457967,9.2e-07,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837458368,9.2e-07,98885.0,98884.0,0.1717635]
["bitfinex","BTCUSD",1738837462808,9.2e-07,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837464975,9.2e-07,98885.0,98884.0,0.00987513]
["bitfinex","BTCUSD",1738837465178,9.2e-07,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837470749,0.10039106,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837471280,0.10039106,98885.0,98884.0,0.00987513]
["bitfinex","BTCUSD",1738837471617,0.10039106,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837473319,0.10039106,98885.0,98884.0,0.00987513]
["bitfinex","BTCUSD",1738837473702,0.10039106,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837485333,0.11935104,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837487155,0.10039106,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837494554,0.11935149,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837499963,0.10039106,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837508721,0.10272926,98885.0,98884.0,0.16156713]
["bitfinex","BTCUSD",1738837509098,0.10272926,98885.0,98884.0,0.16106713]
["bitfinex","BTCUSD",1738837510390,0.10272926,98885.0,98884.0,0.00937513]
["bitfinex","BTCUSD",1738837511156,0.10272926,98885.0,98884.0,0.16106713]
["bitfinex","BTCUSD",1738837511734,0.12168186,98885.0,98884.0,0.16106713]
["bitfinex","BTCUSD",1738837513794,0.10272926,98885.0,98884.0,0.16106713]
["bitfinex","BTCUSD",1738837514016,0.10272926,98885.0,98884.0,0.16129141]
["bitfinex","BTCUSD",1738837530050,0.17782926,98885.0,98884.0,0.16129141]
["bitfinex","BTCUSD",1738837531331,0.10272926,98885.0,98884.0,0.16129141]
["bitfinex","BTCUSD",1738837536234,0.00233912,98885.0,98884.0,0.16129141]
["bitfinex","BTCUSD",1738837537419,0.00233912,98885.0,98884.0,0.23699141]
["bitfinex","BTCUSD",1738837537866,0.00233912,98885.0,98884.0,0.26696695]
["bitfinex","BTCUSD",1738837538506,0.00233912,98885.0,98884.0,0.26496695]
["bitfinex","BTCUSD",1738837538653,0.00233912,98885.0,98884.0,0.26196695]
["bitfinex","BTCUSD",1738837538843,0.00233912,98885.0,98884.0,0.26696695]
["bitfinex","BTCUSD",1738837539048,0.00233912,98885.0,98884.0,0.28751374]
["bitfinex","BTCUSD",1738837539228,0.00233912,98885.0,98884.0,0.28051374]
["bitfinex","BTCUSD",1738837539434,0.00233912,98885.0,98884.0,0.29251374]
["bitfinex","BTCUSD",1738837539839,0.00233912,98885.0,98884.0,0.27196695]
["bitfinex","BTCUSD",1738837540717,0.00233912,98885.0,98884.0,0.24199141]
["bitfinex","BTCUSD",1738837545653,0.00233912,98885.0,98884.0,0.16629141]
["bitfinex","BTCUSD",1738837551334,0.00233912,98885.0,98884.0,0.47273367]
["bitfinex","BTCUSD",1738837551615,0.00233912,98885.0,98884.0,0.47172246]
["bitfinex","BTCUSD",1738837552177,0.00233912,98885.0,98884.0,0.31765533]
["bitfinex","BTCUSD",1738837552361,0.00233912,98885.0,98884.0,0.44201813]
["bitfinex","BTCUSD",1738837562277,0.00233912,98885.0,98884.0,0.47192976]
["bitfinex","BTCUSD",1738837568519,0.00233912,98885.0,98884.0,0.44892976]
["bitfinex","BTCUSD",1738837569454,0.00233912,98885.0,98884.0,0.34642611]
["bitfinex","BTCUSD",1738837569869,0.00233912,98885.0,98884.0,0.19642611]
["bitfinex","BTCUSD",1738837570095,0.00233912,98885.0,98884.0,0.16651448]
["bitfinex","BTCUSD",1738837570320,0.13023912,98885.0,98884.0,0.01482248]
["bitfinex","BTCUSD",1738837571459,0.13023912,98885.0,98884.0,0.16651448]
["bitfinex","BTCUSD",1738837571656,0.13023912,98885.0,98884.0,0.15751448]
["bitfinex","BTCUSD",1738837571866,0.13023912,98885.0,98884.0,0.16551448]
["bitfinex","BTCUSD",1738837572299,0.13023912,98885.0,98884.0,0.16251448]
["bitfinex","BTCUSD",1738837572723,0.13023912,98885.0,98884.0,0.16551448]
["bitfinex","BTCUSD",1738837575866,0.13023912,98885.0,98884.0,0.15451448]
["bitfinex","BTCUSD",1738837576025,0.08253912,98885.0,98884.0,0.16551448]
["bitfinex","BTCUSD",1738837576224,0.08253912,98885.0,98884.0,0.15751448]
["bitfinex","BTCUSD",1738837576651,0.08253912,98885.0,98884.0,0.16251448]
["bitfinex","BTCUSD",1738837577062,0.08253912,98885.0,98884.0,0.16551448]
["bitfinex","BTCUSD",1738837578549,0.00233912,98885.0,98884.0,0.17569229]
["bitfinex","BTCUSD",1738837578871,0.00233912,98885.0,98884.0,0.27920712]
["bitfinex","BTCUSD",1738837579085,0.00233912,98885.0,98884.0,0.27819594]
["bitfinex","BTCUSD",1738837580136,0.00233912,98885.0,98884.0,0.30119594]
["bitfinex","BTCUSD",1738837580488,1.2e-07,98885.0,98884.0,0.53379594]
["bitfinex","BTCUSD",1738837580692,0.001,98890.0,98889.0,0.301685]
["bitfinex","BTCUSD",1738837581068,0.001,98890.0,98889.0,0.40678972]
["bitfinex","BTCUSD",1738837582248,6e-07,98899.0,98898.0,0.151671]
["bitfinex","BTCUSD",1738837582473,1.0213757,98916.0,98915.0,0.324645]
["bitfinex","BTCUSD",1738837582690,1.0213757,98916.0,98915.0,0.42973762]
["bitfinex","BTCUSD",1738837583870,1.0213757,98916.0,98915.0,0.42978385]
["bitfinex","BTCUSD",1738837584642,0.0001067,98919.0,98915.0,0.42978385]
["bitfinex","BTCUSD",1738837584643,0.0001067,98919.0,98918.0,0.30164]
["bitfinex","BTCUSD",1738837584839,0.0001067,98919.0,98918.0,0.40414365]
["bitfinex","BTCUSD",1738837585041,0.0001067,98919.0,98918.0,0.40670064]
["bitfinex","BTCUSD",1738837585856,0.0001067,98919.0,98918.0,0.41570064]
["bitfinex","BTCUSD",1738837586250,0.0001067,98919.0,98918.0,0.44770064]
["bitfinex","BTCUSD",1738837586458,4e-07,98920.0,98919.0,0.324639]
["bitfinex","BTCUSD",1738837586674,4e-07,98920.0,98919.0,0.42714265]
["bitfinex","BTCUSD",1738837586882,4e-07,98920.0,98919.0,0.42969957]
["bitfinex","BTCUSD",1738837587524,4e-07,98920.0,98919.0,0.40669957]
["bitfinex","BTCUSD",1738837588401,4e-07,98920.0,98919.0,0.42969957]
["bitfinex","BTCUSD",1738837588635,4e-07,98920.0,98919.0,0.44769957]
["bitfinex","BTCUSD",1738837588863,4e-07,98920.0,98919.0,0.43869957]
["bitfinex","BTCUSD",1738837589816,4e-07,98920.0,98919.0,0.44769957]
["bitfinex","BTCUSD",1738837590053,4e-07,98920.0,98919.0,0.42969957]
["bitfinex","BTCUSD",1738837590282,4e-07,98920.0,98919.0,0.52549957]
["bitfinex","BTCUSD",1738837591625,4e-07,98920.0,98919.0,0.50749957]
["bitfinex","BTCUSD",1738837591803,4e-07,98920.0,98919.0,0.51649957]
["bitfinex","BTCUSD",1738837592004,4e-07,98920.0,98919.0,0.53549957]
["bitfinex","BTCUSD",1738837592182,4e-07,98920.0,98919.0,0.52649957]
["bitfinex","BTCUSD",1738837592547,4e-07,98920.0,98919.0,0.53549957]
["bitfinex","BTCUSD",1738837592750,4e-07,98920.0,98919.0,0.52549957]
["bitfinex","BTCUSD",1738837592903,4e-07,98920.0,98919.0,0.51649957]
["bitfinex","BTCUSD",1738837593109,4e-07,98920.0,98919.0,0.53549957]
["bitfinex","BTCUSD",1738837594421,4e-07,98920.0,98919.0,0.52549957]
["bitfinex","BTCUSD",1738837596593,4e-07,98920.0,98919.0,0.53549957]
["bitfinex","BTCUSD",1738837598695,0.0148424,98958.0,98919.0,0.53549957]
["bitfinex","BTCUSD",1738837598696,0.0129079,98979.0,98968.0,0.324564]
["bitfinex","BTCUSD",1738837598909,0.0129079,98979.0,98961.0,0.0235]
["bitfinex","BTCUSD",1738837598910,0.0129079,98979.0,98970.0,0.023]
["bitfinex","BTCUSD",1738837599103,0.0129079,98979.0,98978.0,0.301548]
["bitfinex","BTCUSD",1738837599302,0.0129079,98979.0,98978.0,0.42705165]
["bitfinex","BTCUSD",1738837599516,0.0129079,98979.0,98978.0,0.43118197]
["bitfinex","BTCUSD",1738837599721,0.0129079,98979.0,98978.0,0.42958465]
["bitfinex","BTCUSD",1738837600157,1.0213757,98984.0,98983.0,0.151541]
["bitfinex","BTCUSD",1738837600373,1.02183923,98984.0,98983.0,0.151541]
["bitfinex","BTCUSD",1738837600573,1.02183923,98984.0,98983.0,0.15405647]
["bitfinex","BTCUSD",1738837600774,1.02183923,98984.0,98983.0,0.151541]
["bitfinex","BTCUSD",1738837601053,1.02183923,98984.0,98983.0,0.15405647]
["bitfinex","BTCUSD",1738837602211,1.02183923,98984.0,98983.0,0.00751547]
["bitfinex","BTCUSD",1738837602675,1.10343923,98984.0,98983.0,0.00951547]
["bitfinex","BTCUSD",1738837602879,1.15273923,98984.0,98983.0,0.007]
["bitfinex","BTCUSD",1738837603078,1.15273923,98984.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738837603306,1.15273923,98984.0,98983.0,0.001]
["bitfinex","BTCUSD",1738837603505,1.15273923,98984.0,98983.0,0.005]
["bitfinex","BTCUSD",1738837603707,1.15273923,98984.0,98983.0,0.00751149]
["bitfinex","BTCUSD",1738837603938,1.15273923,98984.0,98983.0,0.005]
["bitfinex","BTCUSD",1738837604228,1.15273923,98984.0,98983.0,0.00751149]
["bitfinex","BTCUSD",1738837604610,1.15273923,98984.0,98983.0,0.00651149]
["bitfinex","BTCUSD",1738837604821,1.15273923,98984.0,98974.0,0.202071]
["bitfinex","BTCUSD",1738837605024,1.15273923,98984.0,98983.0,0.004]
["bitfinex","BTCUSD",1738837605397,1.15273923,98984.0,98977.0,0.151548]
["bitfinex","BTCUSD",1738837605597,1.15273923,98984.0,98983.0,0.004]
["bitfinex","BTCUSD",1738837605902,1.15273923,98984.0,98983.0,0.005]
["bitfinex","BTCUSD",1738837605903,1.30438493,98984.0,98983.0,0.005]
["bitfinex","BTCUSD",1738837606311,1.25534958,98984.0,98983.0,0.004]
["bitfinex","BTCUSD",1738837606722,1.15284593,98984.0,98983.0,0.155541]
["bitfinex","BTCUSD",1738837607090,1.15284593,98984.0,98983.0,0.15805249]
["bitfinex","BTCUSD",1738837607931,1.15284593,98984.0,98983.0,0.15405249]
["bitfinex","BTCUSD",1738837608145,1.15284593,98984.0,98983.0,0.15705249]
["bitfinex","BTCUSD",1738837608374,1.15284593,98984.0,98983.0,0.15505249]
["bitfinex","BTCUSD",1738837608848,1.15284593,98984.0,98983.0,0.15805249]
["bitfinex","BTCUSD",1738837609310,1.15284593,98984.0,98983.0,0.15905249]
["bitfinex","BTCUSD",1738837610000,1.15284593,98984.0,98983.0,0.16922627]
["bitfinex","BTCUSD",1738837611361,1.02194593,98984.0,98983.0,0.16922627]
["bitfinex","BTCUSD",1738837612341,1.02194593,98984.0,98983.0,0.16422627]
["bitfinex","BTCUSD",1738837612706,1.02194593,98984.0,98983.0,0.17122627]
["bitfinex","BTCUSD",1738837614811,1.02194593,98984.0,98983.0,0.16105249]
["bitfinex","BTCUSD",1738837615863,1.02194593,98984.0,98983.0,0.15905249]
["bitfinex","BTCUSD",1738837616042,1.02194593,98984.0,98983.0,0.156541]
["bitfinex","BTCUSD",1738837616257,1.02194593,98984.0,98983.0,0.157541]
["bitfinex","BTCUSD",1738837616620,1.02194593,98984.0,98983.0,0.16002516]
["bitfinex","BTCUSD",1738837616943,1.02194593,98984.0,98983.0,0.00848416]
["bitfinex","BTCUSD",1738837617115,1.02194593,98984.0,98983.0,0.152541]
["bitfinex","BTCUSD",1738837617296,1.02194593,98984.0,98983.0,0.00770817]
["bitfinex","BTCUSD",1738837617503,1.02194593,98984.0,98983.0,0.00022407]
["bitfinex","BTCUSD",1738837618008,1.02194593,98984.0,98983.0,0.00522407]
["bitfinex","BTCUSD",1738837618397,1.02194593,98984.0,98983.0,0.00722407]
["bitfinex","BTCUSD",1738837618597,1.04078309,98984.0,98983.0,0.15376507]
["bitfinex","BTCUSD",1738837618932,1.11758309,98984.0,98983.0,0.00670817]
["bitfinex","BTCUSD",1738837619138,1.11758309,98984.0,98983.0,0.00522407]
["bitfinex","BTCUSD",1738837619558,1.11758309,98984.0,98983.0,0.00770817]
["bitfinex","BTCUSD",1738837620033,1.11758309,98984.0,98983.0,0.00522407]
["bitfinex","BTCUSD",1738837620238,1.11758309,98984.0,98983.0,0.00122407]
["bitfinex","BTCUSD",1738837620617,1.11758309,98984.0,98983.0,0.00522407]
["bitfinex","BTCUSD",1738837621036,1.26912209,98984.0,98983.0,0.00970817]
["bitfinex","BTCUSD",1738837621188,1.41752574,98984.0,98983.0,0.00970817]
["bitfinex","BTCUSD",1738837621435,1.41752574,98984.0,98983.0,0.00722407]
["bitfinex","BTCUSD",1738837621602,1.4476859,98984.0,98983.0,0.00722407]
["bitfinex","BTCUSD",1738837621808,1.4476859,98984.0,98983.0,0.00222407]
["bitfinex","BTCUSD",1738837622006,1.4476859,98984.0,98983.0,0.00022407]
["bitfinex","BTCUSD",1738837622204,1.4476859,98984.0,98983.0,0.00422407]
["bitfinex","BTCUSD",1738837622587,1.47777618,98984.0,98983.0,0.00422407]
["bitfinex","BTCUSD",1738837623776,1.4476859,98984.0,98983.0,0.00322407]
["bitfinex","BTCUSD",1738837623980,1.4476859,98984.0,98983.0,0.00122407]
["bitfinex","BTCUSD",1738837624338,1.4476859,98984.0,98983.0,0.00322407]
["bitfinex","BTCUSD",1738837625925,1.47788028,98984.0,98983.0,0.00322407]
["bitfinex","BTCUSD",1738837628760,1.4476859,98984.0,98983.0,0.00322407]
["bitfinex","BTCUSD",1738837629232,1.07094325,98984.0,98983.0,0.00322407]
["bitfinex","BTCUSD",1738837629851,1.07094325,98984.0,98983.0,0.00222407]
["bitfinex","BTCUSD",1738837630063,1.07094325,98984.0,98983.0,0.00022407]
["bitfinex","BTCUSD",1738837630265,1.07094325,98984.0,98983.0,0.15276507]
["bitfinex","BTCUSD",1738837630494,1.07094325,98984.0,98983.0,0.00322407]
["bitfinex","BTCUSD",1738837630609,1.07094325,98984.0,98983.0,0.00122407]
["bitfinex","BTCUSD",1738837630829,1.07094325,98984.0,98983.0,0.15176507]
["bitfinex","BTCUSD",1738837631035,1.07094325,98984.0,98983.0,0.15276507]
["bitfinex","BTCUSD",1738837631232,1.07094325,98984.0,98983.0,0.15525665]
["bitfinex","BTCUSD",1738837631457,1.07094325,98984.0,98983.0,0.15925665]
["bitfinex","BTCUSD",1738837631657,1.07094325,98984.0,98983.0,0.15825665]
["bitfinex","BTCUSD",1738837631865,1.07094325,98984.0,98983.0,0.00671565]
["bitfinex","BTCUSD",1738837632138,1.07094325,98984.0,98983.0,0.15825665]
["bitfinex","BTCUSD",1738837632392,1.07094325,98984.0,98983.0,0.15576507]
["bitfinex","BTCUSD",1738837632894,1.07094325,98984.0,98983.0,0.15176507]
["bitfinex","BTCUSD",1738837633099,1.07094325,98984.0,98983.0,0.15725665]
["bitfinex","BTCUSD",1738837633309,1.07094325,98984.0,98983.0,0.00571565]
["bitfinex","BTCUSD",1738837633513,1.07094325,98984.0,98983.0,0.15176507]
["bitfinex","BTCUSD",1738837633713,1.07094325,98984.0,98983.0,0.15476507]
["bitfinex","BTCUSD",1738837633969,1.07094325,98984.0,98983.0,0.15825665]
["bitfinex","BTCUSD",1738837634234,1.02194593,98984.0,98983.0,0.16835731]
["bitfinex","BTCUSD",1738837634473,1.02194593,98984.0,98983.0,0.29286096]
["bitfinex","BTCUSD",1738837634704,1.02194593,98984.0,98983.0,0.29186096]
["bitfinex","BTCUSD",1738837634933,1.02194593,98984.0,98983.0,0.29686096]
["bitfinex","BTCUSD",1738837635857,0.00057023,98984.0,98983.0,0.29686096]
["bitfinex","BTCUSD",1738837636344,0.00057023,98984.0,98983.0,0.29486096]
["bitfinex","BTCUSD",1738837636583,0.00057023,98984.0,98983.0,0.29686096]
["bitfinex","BTCUSD",1738837636811,0.00057023,98984.0,98983.0,0.29186096]
["bitfinex","BTCUSD",1738837637013,0.00057023,98984.0,98983.0,0.29886096]
["bitfinex","BTCUSD",1738837641381,0.00057023,98984.0,98983.0,0.34846096]
["bitfinex","BTCUSD",1738837641784,0.00057023,98984.0,98983.0,0.29886096]
["bitfinex","BTCUSD",1738837643491,0.00057023,98984.0,98983.0,0.17335731]
["bitfinex","BTCUSD",1738837643847,0.00057023,98984.0,98983.0,0.29886096]
["bitfinex","BTCUSD",1738837644269,0.00057023,98984.0,98983.0,0.28986096]
["bitfinex","BTCUSD",1738837644470,0.00057023,98984.0,98983.0,0.30086096]
["bitfinex","BTCUSD",1738837644873,0.00057023,98984.0,98983.0,0.29286096]
["bitfinex","BTCUSD",1738837645805,0.00057023,98984.0,98983.0,0.28986096]
["bitfinex","BTCUSD",1738837646007,0.00057023,98984.0,98983.0,0.29286096]
["bitfinex","BTCUSD",1738837646317,0.00057023,98984.0,98983.0,0.30186096]
["bitfinex","BTCUSD",1738837646516,0.00057023,98984.0,98983.0,0.17635731]
["bitfinex","BTCUSD",1738837647334,0.00057023,98984.0,98983.0,0.30186096]
["bitfinex","BTCUSD",1738837648064,0.00057023,98984.0,98983.0,0.29286096]
["bitfinex","BTCUSD",1738837648846,0.00057023,98984.0,98983.0,0.28986096]
["bitfinex","BTCUSD",1738837649299,0.00057023,98984.0,98983.0,0.29886096]
["bitfinex","BTCUSD",1738837649707,0.00057023,98984.0,98983.0,0.28986096]
["bitfinex","BTCUSD",1738837649933,0.00057023,98984.0,98983.0,0.45786096]
["bitfinex","BTCUSD",1738837650363,0.00057023,98984.0,98983.0,0.44886096]
["bitfinex","BTCUSD",1738837650485,0.00057023,98984.0,98983.0,0.52766096]
["bitfinex","BTCUSD",1738837651081,0.00057023,98984.0,98983.0,0.53666096]
["bitfinex","BTCUSD",1738837652122,0.002758,98996.0,98995.0,0.301522]
["bitfinex","BTCUSD",1738837652326,0.002758,98996.0,98995.0,0.42702565]
["bitfinex","BTCUSD",1738837652539,0.002758,98996.0,98995.0,0.42952714]
["bitfinex","BTCUSD",1738837653414,0.002758,98996.0,98995.0,0.57592714]
["bitfinex","BTCUSD",1738837653604,0.002758,98996.0,98995.0,0.56592714]
["bitfinex","BTCUSD",1738837653814,0.002758,98996.0,98995.0,0.56752714]
["bitfinex","BTCUSD",1738837653962,0.002758,98996.0,98995.0,0.56860871]
["bitfinex","BTCUSD",1738837654360,0.002758,98996.0,98995.0,0.57760871]
["bitfinex","BTCUSD",1738837655358,0.001727,99030.0,99014.0,0.15]
["bitfinex","BTCUSD",1738837655471,0.001727,99030.0,99029.0,0.32447]
["bitfinex","BTCUSD",1738837655898,1.0213757,99065.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738837656418,1.0213757,99065.0,99056.0,0.27934114]
["bitfinex","BTCUSD",1738837656873,0.02857122,99057.0,99056.0,0.27934114]
["bitfinex","BTCUSD",1738837657003,0.02857122,99057.0,99056.0,0.15383749]
["bitfinex","BTCUSD",1738837657206,0.02857122,99057.0,99056.0,0.26842558]
["bitfinex","BTCUSD",1738837657433,0.02857122,99057.0,99056.0,0.16592193]
["bitfinex","BTCUSD",1738837657636,0.02857122,99057.0,99056.0,0.27442558]
["bitfinex","BTCUSD",1738837657842,0.02857122,99057.0,99056.0,0.17192193]
["bitfinex","BTCUSD",1738837658103,0.02857122,99057.0,99056.0,0.16592193]
["bitfinex","BTCUSD",1738837658508,0.02857122,99057.0,99056.0,0.15388372]
["bitfinex","BTCUSD",1738837658712,0.02857122,99057.0,99056.0,0.00245472]
["bitfinex","BTCUSD",1738837658941,0.26219822,99057.0,99056.0,0.00445472]
["bitfinex","BTCUSD",1738837659116,0.11077122,99057.0,99056.0,0.00204623]
["bitfinex","BTCUSD",1738837659344,0.11077122,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837659523,0.26219822,99057.0,99056.0,0.00404623]
["bitfinex","BTCUSD",1738837659749,0.11077122,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837659952,0.26219822,99057.0,99056.0,0.00404623]
["bitfinex","BTCUSD",1738837660154,0.11077122,99057.0,99056.0,0.00504623]
["bitfinex","BTCUSD",1738837660367,0.26219822,99057.0,99056.0,0.00104623]
["bitfinex","BTCUSD",1738837660572,0.26219822,99057.0,99056.0,0.00304623]
["bitfinex","BTCUSD",1738837661743,0.26219822,99057.0,99056.0,0.00204623]
["bitfinex","BTCUSD",1738837662000,0.26219822,99057.0,99056.0,0.00304623]
["bitfinex","BTCUSD",1738837662527,0.26219822,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837663280,0.27724365,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837663510,0.36470187,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837664859,0.27240603,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837666528,0.37490968,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837666861,0.37501638,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837669722,0.3938149,99057.0,99056.0,4.623e-05]
["bitfinex","BTCUSD",1738837678231,0.3938149,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837678640,0.4239226,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837686013,0.4209226,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837687074,0.41071479,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837687778,0.51110493,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837688414,0.35967793,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837688617,0.51110493,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837688974,0.35967793,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837689177,0.51110493,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837689952,0.35967793,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837690151,0.51110493,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837694442,0.61360858,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837694646,0.51110493,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837695910,0.66110493,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837696120,0.70770493,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837699157,0.80770493,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837699398,0.77759723,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837700092,0.85571262,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837700314,0.77759723,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837701499,0.78759723,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837703755,0.78859723,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837703988,0.79159723,99057.0,99056.0,0.00127009]
["bitfinex","BTCUSD",1738837704220,0.79059723,99057.0,99056.0,0.00127009]
["bitfinex","BTCUSD",1738837704671,0.79799723,99057.0,99056.0,0.00127009]
["bitfinex","BTCUSD",1738837705153,0.90050088,99057.0,99056.0,0.00127009]
["bitfinex","BTCUSD",1738837706059,0.90250088,99057.0,99056.0,0.00127009]
["bitfinex","BTCUSD",1738837706239,0.89950088,99057.0,99056.0,0.00027009]
["bitfinex","BTCUSD",1738837706472,0.0807,99043.0,99021.0,0.08114125]
["bitfinex","BTCUSD",1738837706654,0.151481,99022.0,99021.0,0.08118769]
["bitfinex","BTCUSD",1738837706855,1.1728567,99022.0,99021.0,0.08118769]
["bitfinex","BTCUSD",1738837707060,1.19165522,99022.0,99021.0,0.00246325]
["bitfinex","BTCUSD",1738837707271,1.19165522,99022.0,99021.0,4.644e-05]
["bitfinex","BTCUSD",1738837709375,1.19165522,99022.0,99021.0,0.00204644]
["bitfinex","BTCUSD",1738837709376,1.39454901,99022.0,99021.0,0.00204644]
["bitfinex","BTCUSD",1738837709981,1.39454901,99022.0,99021.0,0.00704644]
["bitfinex","BTCUSD",1738837710188,1.49705266,99022.0,99021.0,0.00704644]
["bitfinex","BTCUSD",1738837710425,1.49705266,99022.0,99021.0,0.00504644]
["bitfinex","BTCUSD",1738837710646,1.39454901,99022.0,99021.0,4.644e-05]
["bitfinex","BTCUSD",1738837712258,1.39454901,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837714849,1.62214901,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837715049,1.72465266,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837715255,1.74205266,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837715463,1.73465266,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837715671,1.74205266,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837716295,1.74305266,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837716503,1.74705266,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837716717,1.64354901,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837716919,1.62614901,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837717122,1.52614901,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837717327,1.54763286,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837718345,1.65013651,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837719600,1.54763286,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837720021,1.55763286,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837720230,1.70763286,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837721149,1.69763286,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837721319,1.70763286,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837721529,1.81013651,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837722554,1.69763286,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837724583,1.72780738,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837724920,1.73780738,99022.0,99021.0,0.0002703]
["bitfinex","BTCUSD",1738837727499,1.73780738,99022.0,99021.0,3e-07]
["bitfinex","BTCUSD",1738837727671,1.63741724,99022.0,99021.0,3e-07]
["bitfinex","BTCUSD",1738837727880,1.74992089,99022.0,99021.0,3e-07]
["bitfinex","BTCUSD",1738837728855,1.77292089,99022.0,99021.0,3e-07]
["bitfinex","BTCUSD",1738837729057,1.77192089,99022.0,99021.0,3e-07]
["bitfinex","BTCUSD",1738837729298,1.76792089,99022.0,99021.0,3e-07]
["bitfinex","BTCUSD",1738837729707,1.77692089,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837729875,1.78092089,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837731468,1.77692089,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837731679,1.78092089,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837731876,1.68581724,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837733777,1.67841724,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837733981,1.68581724,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837734207,1.75541724,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837734408,1.76281724,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837735206,1.64541724,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837735408,1.65281724,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837735653,1.76532089,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837735891,1.76542769,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837736151,1.78842769,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837737026,0.76705199,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837738017,0.77104834,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837738373,0.87143848,99022.0,99021.0,0.0010003]
["bitfinex","BTCUSD",1738837740761,0.87143848,99022.0,99021.0,3e-07]
["bitfinex","BTCUSD",1738837741392,0.151533,98988.0,98987.0,0.08114125]
["bitfinex","BTCUSD",1738837741603,2.54295232,98988.0,98987.0,0.08118801]
["bitfinex","BTCUSD",1738837741831,2.599557,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837742040,2.54295232,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837742916,2.59192536,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837743327,2.59192536,98988.0,98987.0,0.00104676]
["bitfinex","BTCUSD",1738837744013,2.56175084,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837744228,2.67411852,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837744427,2.67711852,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837744838,2.82611852,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837745037,2.83811852,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837745255,2.83911852,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837745827,2.86935024,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837746485,2.96935024,98988.0,98987.0,4.676e-05]
["bitfinex","BTCUSD",1738837747393,2.96935024,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837748650,2.86684659,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837749070,2.75684659,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837750184,2.72661487,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837758523,2.70781635,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837767063,2.78661635,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837767261,2.88912,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837771738,0.85481938,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837775148,0.75231573,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837777825,0.76231573,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837784869,0.79387305,98988.0,98987.0,0.00027104]
["bitfinex","BTCUSD",1738837785700,0.93077305,98988.0,98987.0,4e-08]
["bitfinex","BTCUSD",1738837786728,0.92977305,98988.0,98987.0,4e-08]
["bitfinex","BTCUSD",1738837786930,0.151568,98965.0,98964.0,0.08114125]
["bitfinex","BTCUSD",1738837787121,2.38876241,98965.0,98964.0,0.08160478]
["bitfinex","BTCUSD",1738837787323,2.38876241,98965.0,98964.0,0.00046353]
["bitfinex","BTCUSD",1738837788514,2.38876241,98965.0,98964.0,0.00346353]
["bitfinex","BTCUSD",1738837788917,2.38876241,98965.0,98964.0,0.00446353]
["bitfinex","BTCUSD",1738837789477,2.49126606,98965.0,98964.0,0.00446353]
["bitfinex","BTCUSD",1738837789816,2.40087592,98965.0,98964.0,0.00446353]
["bitfinex","BTCUSD",1738837790460,2.55087592,98965.0,98964.0,0.00346353]
["bitfinex","BTCUSD",1738837791149,2.55087592,98965.0,98964.0,0.00046353]
["bitfinex","BTCUSD",1738837791876,2.53837227,98965.0,98964.0,0.00046353]
["bitfinex","BTCUSD",1738837792634,2.54830857,98965.0,98964.0,0.00046353]
["bitfinex","BTCUSD",1738837794336,2.54830857,98965.0,98964.0,0.00068781]
["bitfinex","BTCUSD",1738837794806,2.64869871,98965.0,98964.0,0.00068781]
["bitfinex","BTCUSD",1738837795520,2.74869871,98965.0,98964.0,0.00068781]
["bitfinex","BTCUSD",1738837795781,2.85120236,98965.0,98964.0,0.00068781]
["bitfinex","BTCUSD",1738837796803,2.64869871,98965.0,98964.0,0.00068781]
["bitfinex","BTCUSD",1738837797037,2.64869871,98965.0,98964.0,0.04968781]
["bitfinex","BTCUSD",1738837797038,1.22426949,98965.0,98964.0,0.04968781]
["bitfinex","BTCUSD",1738837797267,1.37583749,98965.0,98964.0,0.04968781]
["bitfinex","BTCUSD",1738837799555,1.37583749,98965.0,98964.0,0.05068781]
["bitfinex","BTCUSD",1738837800308,1.22426949,98965.0,98964.0,0.05068781]
["bitfinex","BTCUSD",1738837800562,1.22426949,98965.0,98964.0,0.20225781]
["bitfinex","BTCUSD",1738837800563,1.12176584,98965.0,98964.0,0.20225781]
["bitfinex","BTCUSD",1738837804229,1.12176584,98965.0,98964.0,0.20216699]
["bitfinex","BTCUSD",1738837806470,1.12176584,98965.0,98964.0,0.20207622]
["bitfinex","BTCUSD",1738837807178,1.27333384,98965.0,98964.0,0.00150622]
["bitfinex","BTCUSD",1738837808137,1.37583749,98965.0,98964.0,0.00150622]
["bitfinex","BTCUSD",1738837808658,1.58622076,98965.0,98964.0,0.00150622]
["bitfinex","BTCUSD",1738837810284,1.58622076,98965.0,98964.0,0.00050622]
["bitfinex","BTCUSD",1738837810535,1.74622076,98965.0,98964.0,0.00050622]
["bitfinex","BTCUSD",1738837810770,1.79382076,98965.0,98964.0,0.00050622]
["bitfinex","BTCUSD",1738837811499,1.82682076,98965.0,98964.0,0.00050622]
["bitfinex","BTCUSD",1738837811720,1.93032441,98965.0,98964.0,2.2e-07]
["bitfinex","BTCUSD",1738837812006,0.49428,98957.0,98956.0,0.00022386]
["bitfinex","BTCUSD",1738837812210,1.61710857,98957.0,98956.0,0.00022386]
["bitfinex","BTCUSD",1738837813455,1.61810857,98957.0,98956.0,0.00022386]
["bitfinex","BTCUSD",1738837813676,1.62210857,98957.0,98956.0,0.00022386]
["bitfinex","BTCUSD",1738837813898,0.15161,98938.0,98925.0,0.08114125]
["bitfinex","BTCUSD",1738837814111,2.54302932,98938.0,98925.0,0.08114125]
["bitfinex","BTCUSD",1738837814327,0.151634,98922.0,98921.0,0.00022386]
["bitfinex","BTCUSD",1738837814537,1.1730097,98922.0,98921.0,0.00022386]
["bitfinex","BTCUSD",1738837815368,1.27551335,98922.0,98921.0,0.00022386]
["bitfinex","BTCUSD",1738837815581,1.0213757,98922.0,98921.0,0.27951129]
["bitfinex","BTCUSD",1738837815992,1.0213757,98922.0,98921.0,0.28251129]
["bitfinex","BTCUSD",1738837816358,1.0213757,98922.0,98921.0,0.27951129]
["bitfinex","BTCUSD",1738837816749,1.0223757,98922.0,98921.0,0.28951129]
["bitfinex","BTCUSD",1738837817459,1.0213757,98922.0,98921.0,0.28051129]
["bitfinex","BTCUSD",1738837817743,1.0213757,98922.0,98921.0,0.28286301]
["bitfinex","BTCUSD",1738837817938,1.0223757,98922.0,98921.0,0.29086301]
["bitfinex","BTCUSD",1738837818147,1.0223757,98922.0,98921.0,0.28986301]
["bitfinex","BTCUSD",1738837818353,1.0223757,98922.0,98921.0,0.29286301]
["bitfinex","BTCUSD",1738837818985,1.0223757,98922.0,98921.0,0.28986301]
["bitfinex","BTCUSD",1738837819209,1.0223757,98922.0,98921.0,0.29286301]
["bitfinex","BTCUSD",1738837822619,1.0223757,98922.0,98921.0,0.29277998]
["bitfinex","BTCUSD",1738837837422,1.0223757,98922.0,98921.0,0.21467998]
["bitfinex","BTCUSD",1738837840127,1.0223757,98922.0,98921.0,0.49018363]
["bitfinex","BTCUSD",1738837840909,1.0223757,98922.0,98921.0,0.48718363]
["bitfinex","BTCUSD",1738837841132,1.0213757,98922.0,98921.0,0.47918363]
["bitfinex","BTCUSD",1738837841547,1.0223757,98922.0,98921.0,0.49618363]
["bitfinex","BTCUSD",1738837842882,1.0224826,98922.0,98921.0,0.49618363]
["bitfinex","BTCUSD",1738837844715,0.0011069,98922.0,98921.0,0.49618363]
["bitfinex","BTCUSD",1738837850484,0.0011069,98922.0,98921.0,0.52604527]
["bitfinex","BTCUSD",1738837851214,0.0011069,98922.0,98921.0,0.47318363]
["bitfinex","BTCUSD",1738837851444,0.0011069,98922.0,98921.0,0.32117998]
["bitfinex","BTCUSD",1738837855681,0.0011069,98922.0,98921.0,0.01954398]
["bitfinex","BTCUSD",1738837855910,0.0763069,98922.0,98921.0,0.01954398]
["bitfinex","BTCUSD",1738837856350,0.0763069,98922.0,98921.0,0.17117998]
["bitfinex","BTCUSD",1738837856761,0.0753069,98922.0,98921.0,0.16217998]
["bitfinex","BTCUSD",1738837856983,0.0753069,98922.0,98921.0,0.15417998]
["bitfinex","BTCUSD",1738837857187,0.0763069,98922.0,98921.0,0.16317998]
["bitfinex","BTCUSD",1738837857468,0.0763069,98922.0,98921.0,0.15617998]
["bitfinex","BTCUSD",1738837857686,0.0773069,98922.0,98921.0,0.16017998]
["bitfinex","BTCUSD",1738837858077,0.0753069,98922.0,98921.0,0.15617998]
["bitfinex","BTCUSD",1738837858317,0.0753069,98922.0,98921.0,0.16217998]
["bitfinex","BTCUSD",1738837858519,0.0763069,98922.0,98921.0,0.16217998]
["bitfinex","BTCUSD",1738837859309,0.0763069,98922.0,98921.0,0.01054398]
["bitfinex","BTCUSD",1738837860098,0.0763069,98922.0,98921.0,0.16217998]
["bitfinex","BTCUSD",1738837863187,0.0763069,98922.0,98921.0,0.26468363]
["bitfinex","BTCUSD",1738837863188,0.0011069,98922.0,98921.0,0.26468363]
["bitfinex","BTCUSD",1738837863536,0.0011069,98922.0,98921.0,0.43768363]
["bitfinex","BTCUSD",1738837874723,0.0001069,98922.0,98921.0,0.43168363]
["bitfinex","BTCUSD",1738837874903,0.0001069,98922.0,98921.0,0.43768363]
["bitfinex","BTCUSD",1738837875131,0.0011069,98922.0,98921.0,0.43768363]
["bitfinex","BTCUSD",1738837875554,0.0011069,98922.0,98921.0,0.43568363]
["bitfinex","BTCUSD",1738837875769,0.0011069,98922.0,98921.0,0.43768363]
["bitfinex","BTCUSD",1738837876254,0.0011069,98922.0,98921.0,0.43568363]
["bitfinex","BTCUSD",1738837876679,0.0011069,98922.0,98921.0,0.43868363]
["bitfinex","BTCUSD",1738837876914,0.0001069,98922.0,98921.0,0.43268363]
["bitfinex","BTCUSD",1738837877335,0.0001069,98922.0,98921.0,0.44168363]
["bitfinex","BTCUSD",1738837887375,0.0001069,98922.0,98921.0,0.41868363]
["bitfinex","BTCUSD",1738837887571,0.0829069,98922.0,98921.0,0.01454398]
["bitfinex","BTCUSD",1738837887989,0.0829069,98922.0,98921.0,0.01219226]
["bitfinex","BTCUSD",1738837888391,0.0829069,98922.0,98921.0,0.16600494]
["bitfinex","BTCUSD",1738837888597,0.0829069,98922.0,98921.0,0.00536894]
["bitfinex","BTCUSD",1738837888963,0.0829069,98922.0,98921.0,0.00836894]
["bitfinex","BTCUSD",1738837889254,0.0829069,98922.0,98921.0,0.16200494]
["bitfinex","BTCUSD",1738837889750,0.0829069,98922.0,98921.0,0.16000494]
["bitfinex","BTCUSD",1738837889959,0.0829069,98922.0,98921.0,0.00836894]
["bitfinex","BTCUSD",1738837890153,0.0829069,98922.0,98921.0,0.00936894]
["bitfinex","BTCUSD",1738837890733,0.0829069,98922.0,98921.0,0.00336894]
["bitfinex","BTCUSD",1738837890929,0.2345409,98922.0,98921.0,0.00736894]
["bitfinex","BTCUSD",1738837891373,0.2345409,98922.0,98921.0,0.00519226]
["bitfinex","BTCUSD",1738837892169,0.0829069,98922.0,98921.0,0.00519226]
["bitfinex","BTCUSD",1738837892551,0.23061055,98922.0,98921.0,0.00519226]
["bitfinex","BTCUSD",1738837892996,0.23061055,98922.0,98921.0,0.00419226]
["bitfinex","BTCUSD",1738837893210,0.23061055,98922.0,98921.0,0.00519226]
["bitfinex","BTCUSD",1738837893831,0.23061055,98922.0,98921.0,0.00336894]
["bitfinex","BTCUSD",1738837894034,0.1281069,98922.0,98921.0,0.00336894]
["bitfinex","BTCUSD",1738837894236,0.1281069,98922.0,98921.0,0.00636894]
["bitfinex","BTCUSD",1738837894445,0.1281069,98922.0,98921.0,0.00336894]
["bitfinex","BTCUSD",1738837894656,0.1281069,98922.0,98921.0,0.00236894]
["bitfinex","BTCUSD",1738837894865,0.1281069,98922.0,98921.0,0.00636894]
["bitfinex","BTCUSD",1738837898463,0.1281069,98922.0,98921.0,0.15800494]
["bitfinex","BTCUSD",1738837902075,0.1281069,98922.0,98921.0,0.00636894]
["bitfinex","BTCUSD",1738837902311,0.1281069,98922.0,98921.0,0.15800494]
["bitfinex","BTCUSD",1738837903020,0.0001069,98922.0,98921.0,0.15800494]
["bitfinex","BTCUSD",1738837903253,0.0001069,98922.0,98921.0,0.15901573]
["bitfinex","BTCUSD",1738837903483,0.0001069,98922.0,98921.0,0.15800494]
["bitfinex","BTCUSD",1738837903939,0.0001069,98922.0,98921.0,0.15901574]
["bitfinex","BTCUSD",1738837904380,0.0001069,98922.0,98921.0,0.15801574]
["bitfinex","BTCUSD",1738837904595,0.0001069,98922.0,98921.0,0.15501574]
["bitfinex","BTCUSD",1738837904820,0.0001069,98922.0,98921.0,0.16301574]
["bitfinex","BTCUSD",1738837905268,0.0001069,98922.0,98921.0,0.17291267]
["bitfinex","BTCUSD",1738837905481,0.0001069,98922.0,98921.0,0.17291262]
["bitfinex","BTCUSD",1738837905906,0.0001069,98922.0,98921.0,0.27541627]
["bitfinex","BTCUSD",1738837906128,0.0001069,98922.0,98921.0,0.27440552]
["bitfinex","BTCUSD",1738837907322,0.0001069,98922.0,98921.0,0.42440552]
["bitfinex","BTCUSD",1738837910593,0.0001069,98922.0,98921.0,0.44540552]
["bitfinex","BTCUSD",1738837910822,0.0001069,98922.0,98921.0,0.44840552]
["bitfinex","BTCUSD",1738837911055,0.0001069,98922.0,98921.0,0.44240552]
["bitfinex","BTCUSD",1738837911777,0.0001069,98922.0,98921.0,0.45140552]
["bitfinex","BTCUSD",1738837913363,0.0001069,98922.0,98921.0,0.53090552]
["bitfinex","BTCUSD",1738837913364,9e-07,98922.0,98921.0,0.53090552]
["bitfinex","BTCUSD",1738837913780,9e-07,98922.0,98921.0,0.56069326]
["bitfinex","BTCUSD",1738837914214,9e-07,98922.0,98921.0,0.54869326]
["bitfinex","BTCUSD",1738837914422,9e-07,98922.0,98921.0,0.56669326]
["bitfinex","BTCUSD",1738837914766,9e-07,98922.0,98921.0,0.55769326]
["bitfinex","BTCUSD",1738837914965,9e-07,98922.0,98921.0,0.54869326]
["bitfinex","BTCUSD",1738837915192,9e-07,98922.0,98921.0,0.56669326]
["bitfinex","BTCUSD",1738837916219,9e-07,98922.0,98921.0,0.48719326]
["bitfinex","BTCUSD",1738837916419,9e-07,98922.0,98921.0,0.45740552]
["bitfinex","BTCUSD",1738837918285,9e-07,98922.0,98921.0,0.43440552]
["bitfinex","BTCUSD",1738837918658,9e-07,98922.0,98921.0,0.45740552]
["bitfinex","BTCUSD",1738837918859,9e-07,98922.0,98921.0,0.44840552]
["bitfinex","BTCUSD",1738837919296,9e-07,98922.0,98921.0,0.50530552]
["bitfinex","BTCUSD",1738837919878,9e-07,98922.0,98921.0,0.53507268]
["bitfinex","BTCUSD",1738837920476,9e-07,98922.0,98921.0,0.52607268]
["bitfinex","BTCUSD",1738837921021,9e-07,98922.0,98921.0,0.53507268]
["bitfinex","BTCUSD",1738837921449,9e-07,98922.0,98921.0,0.49630552]
["bitfinex","BTCUSD",1738837921804,9e-07,98922.0,98921.0,0.50530552]
["bitfinex","BTCUSD",1738837923068,9e-07,98922.0,98921.0,0.59534258]
["bitfinex","BTCUSD",1738837926353,0.15834125,98948.0,98922.0,0.173]
["bitfinex","BTCUSD",1738837926552,0.15834125,98948.0,98947.0,0.301596]
["bitfinex","BTCUSD",1738837926553,1.10251695,98948.0,98947.0,0.301596]
["bitfinex","BTCUSD",1738837926968,1.0213757,98948.0,98947.0,0.30359969]
["bitfinex","BTCUSD",1738837927805,1.0213757,98948.0,98947.0,0.31159969]
["bitfinex","BTCUSD",1738837928358,1.0213757,98948.0,98947.0,0.31459969]
["bitfinex","BTCUSD",1738837929597,1.0213757,98948.0,98947.0,0.44010334]
["bitfinex","BTCUSD",1738837930620,1.0213757,98948.0,98947.0,0.43210334]
["bitfinex","BTCUSD",1738837930959,1.0213757,98948.0,98947.0,0.44110334]
["bitfinex","BTCUSD",1738837931250,1.0213757,98948.0,98947.0,0.43810334]
["bitfinex","BTCUSD",1738837931450,1.0213757,98948.0,98947.0,0.44710334]
["bitfinex","BTCUSD",1738837931800,1.0213757,98948.0,98947.0,0.45733734]
["bitfinex","BTCUSD",1738837933064,0.0001068,98956.0,98955.0,0.324584]
["bitfinex","BTCUSD",1738837933268,0.0001068,98956.0,98955.0,0.42908462]
["bitfinex","BTCUSD",1738837934131,8e-07,98956.0,98955.0,0.42908462]
["bitfinex","BTCUSD",1738837934326,8e-07,98956.0,98955.0,0.43213605]
["bitfinex","BTCUSD",1738837934528,8e-07,98956.0,98955.0,0.44013605]
["bitfinex","BTCUSD",1738837934946,8e-07,98956.0,98955.0,0.43713605]
["bitfinex","BTCUSD",1738837935355,8e-07,98956.0,98955.0,0.44513605]
["bitfinex","BTCUSD",1738837936178,8e-07,98956.0,98955.0,0.43713605]
["bitfinex","BTCUSD",1738837936397,8e-07,98956.0,98955.0,0.45761005]
["bitfinex","BTCUSD",1738837936604,1.0213757,98961.0,98960.0,0.324576]
["bitfinex","BTCUSD",1738837936859,1.0213757,98961.0,98960.0,0.42707965]
["bitfinex","BTCUSD",1738837937057,1.0213757,98961.0,98960.0,0.4290698]
["bitfinex","BTCUSD",1738837938528,1.0213757,98961.0,98960.0,0.4380698]
["bitfinex","BTCUSD",1738837939943,1.0213757,98961.0,98960.0,0.4470698]
["bitfinex","BTCUSD",1738837940559,1.0213757,98961.0,98960.0,0.45728317]
["bitfinex","BTCUSD",1738837944429,1.0213757,98961.0,98960.0,0.44828317]
["bitfinex","BTCUSD",1738837944637,1.0213757,98961.0,98960.0,0.45728317]
["bitfinex","BTCUSD",1738837945966,1.0213757,98961.0,98960.0,0.43928317]
["bitfinex","BTCUSD",1738837946328,1.0213757,98961.0,98960.0,0.45728317]
["bitfinex","BTCUSD",1738837946531,1.0213757,98961.0,98960.0,0.44828317]
["bitfinex","BTCUSD",1738837946761,1.0213757,98961.0,98960.0,0.45728317]
["bitfinex","BTCUSD",1738837947942,1.0214824,98961.0,98960.0,0.45728317]
["bitfinex","BTCUSD",1738837949992,1.0214824,98961.0,98960.0,0.43428317]
["bitfinex","BTCUSD",1738837950147,1.0214824,98961.0,98960.0,0.33177952]
["bitfinex","BTCUSD",1738837953136,1.0214824,98961.0,98960.0,0.45728317]
["bitfinex","BTCUSD",1738837953351,0.0791,98988.0,98961.0,0.183]
["bitfinex","BTCUSD",1738837953555,1.0706757,98990.0,98960.0,0.13270717]
["bitfinex","BTCUSD",1738837953556,0.08114125,98989.0,98982.0,0.301542]
["bitfinex","BTCUSD",1738837953754,0.08114125,98989.0,98982.0,0.40404565]
["bitfinex","BTCUSD",1738837953960,1.0213757,98990.0,98982.0,0.42901222]
["bitfinex","BTCUSD",1738837954182,8e-07,98983.0,98982.0,0.42901222]
["bitfinex","BTCUSD",1738837955669,8e-07,98983.0,98982.0,0.43801222]
["bitfinex","BTCUSD",1738837955878,8e-07,98983.0,98982.0,0.51366773]
["bitfinex","BTCUSD",1738837956079,8e-07,98983.0,98982.0,0.53246288]
["bitfinex","BTCUSD",1738837956324,8e-07,98983.0,98982.0,0.52070737]
["bitfinex","BTCUSD",1738837956499,8e-07,98983.0,98982.0,0.5310399]
["bitfinex","BTCUSD",1738837956701,8e-07,98983.0,98982.0,0.5220399]
["bitfinex","BTCUSD",1738837956881,8e-07,98983.0,98982.0,0.49424475]
["bitfinex","BTCUSD",1738837957086,8e-07,98983.0,98982.0,0.47716194]
["bitfinex","BTCUSD",1738837958499,8e-07,98983.0,98982.0,0.46816194]
["bitfinex","BTCUSD",1738837958699,8e-07,98983.0,98982.0,0.45916194]
["bitfinex","BTCUSD",1738837958970,8e-07,98983.0,98982.0,0.46816194]
["bitfinex","BTCUSD",1738837959179,8e-07,98983.0,98982.0,0.47716194]
["bitfinex","BTCUSD",1738837959380,8e-07,98983.0,98982.0,0.48616194]
["bitfinex","BTCUSD",1738837959555,8e-07,98983.0,98982.0,0.47716194]
["bitfinex","BTCUSD",1738837959815,8e-07,98983.0,98982.0,0.45916194]
["bitfinex","BTCUSD",1738837960067,8e-07,98983.0,98982.0,0.46816194]
["bitfinex","BTCUSD",1738837960524,8e-07,98983.0,98982.0,0.47716194]
["bitfinex","BTCUSD",1738837961546,8e-07,98983.0,98982.0,0.46816194]
["bitfinex","BTCUSD",1738837961742,8e-07,98983.0,98982.0,0.47716194]
["bitfinex","BTCUSD",1738837961923,8e-07,98983.0,98982.0,0.46816194]
["bitfinex","BTCUSD",1738837962953,8e-07,98983.0,98982.0,0.47716194]
["bitfinex","BTCUSD",1738837973197,8e-07,98983.0,98982.0,0.50689417]
["bitfinex","BTCUSD",1738837973416,8e-07,98983.0,98982.0,0.47716194]
["bitfinex","BTCUSD",1738837976444,8e-07,98983.0,98982.0,0.47738601]
["bitfinex","BTCUSD",1738837977251,8e-07,98983.0,98982.0,0.18206517]
["bitfinex","BTCUSD",1738837977485,8e-07,98983.0,98982.0,0.17173264]
["bitfinex","BTCUSD",1738837977486,0.1222008,98983.0,98982.0,0.17173264]
["bitfinex","BTCUSD",1738837977695,0.1222008,98983.0,98982.0,0.02019064]
["bitfinex","BTCUSD",1738837977904,0.1222008,98983.0,98982.0,0.01822407]
["bitfinex","BTCUSD",1738837978316,0.1222008,98983.0,98982.0,0.00922407]
["bitfinex","BTCUSD",1738837978544,0.1222008,98983.0,98982.0,0.01114916]
["bitfinex","BTCUSD",1738837978754,0.1222008,98983.0,98982.0,0.02014916]
["bitfinex","BTCUSD",1738837979023,0.1222008,98983.0,98982.0,0.01114916]
["bitfinex","BTCUSD",1738837979447,0.1222008,98983.0,98982.0,0.00214916]
["bitfinex","BTCUSD",1738837979653,0.1222008,98983.0,98982.0,0.00814916]
["bitfinex","BTCUSD",1738837979874,0.1222008,98983.0,98982.0,0.00414916]
["bitfinex","BTCUSD",1738837981333,0.1222008,98983.0,98982.0,0.01114916]
["bitfinex","BTCUSD",1738837981539,0.1222008,98983.0,98982.0,0.00514916]
["bitfinex","BTCUSD",1738837981745,0.1222008,98983.0,98982.0,0.01114916]
["bitfinex","BTCUSD",1738837982149,0.1222008,98983.0,98982.0,0.00814916]
["bitfinex","BTCUSD",1738837982453,0.1222008,98983.0,98982.0,0.15776607]
["bitfinex","BTCUSD",1738837982655,0.1222008,98983.0,98982.0,0.15376607]
["bitfinex","BTCUSD",1738837982888,0.1222008,98983.0,98982.0,0.15572726]
["bitfinex","BTCUSD",1738837983097,0.1222008,98983.0,98982.0,0.15972726]
["bitfinex","BTCUSD",1738837983295,0.1222008,98983.0,98982.0,0.15572726]
["bitfinex","BTCUSD",1738837984603,0.1222008,98983.0,98982.0,0.15972726]
["bitfinex","BTCUSD",1738837984950,0.1222008,98983.0,98982.0,0.15572726]
["bitfinex","BTCUSD",1738837985157,0.1222008,98983.0,98982.0,0.16172726]
["bitfinex","BTCUSD",1738837985381,0.1222008,98983.0,98982.0,0.15972726]
["bitfinex","BTCUSD",1738837985595,0.1222008,98983.0,98982.0,0.16172726]
["bitfinex","BTCUSD",1738837985994,0.1222008,98983.0,98982.0,0.15372726]
["bitfinex","BTCUSD",1738837986209,0.1222008,98983.0,98982.0,0.00818526]
["bitfinex","BTCUSD",1738837986388,0.1222008,98983.0,98982.0,0.01018526]
["bitfinex","BTCUSD",1738837986586,0.1222008,98983.0,98982.0,0.00822407]
["bitfinex","BTCUSD",1738837986994,0.1222008,98983.0,98982.0,0.01018448]
["bitfinex","BTCUSD",1738837987427,0.1222008,98983.0,98982.0,0.15976607]
["bitfinex","BTCUSD",1738837987837,0.1222008,98983.0,98982.0,0.15372648]
["bitfinex","BTCUSD",1738837988076,0.1222008,98983.0,98982.0,0.00718448]
["bitfinex","BTCUSD",1738837988535,0.1222008,98983.0,98982.0,0.00618448]
["bitfinex","BTCUSD",1738837988805,0.1222008,98983.0,98982.0,0.00718448]
["bitfinex","BTCUSD",1738837989503,0.1222008,98983.0,98982.0,0.15872648]
["bitfinex","BTCUSD",1738837992737,0.1222008,98983.0,98982.0,0.00718448]
["bitfinex","BTCUSD",1738837992738,0.2737418,98983.0,98982.0,0.00718448]
["bitfinex","BTCUSD",1738837993149,0.1222008,98983.0,98982.0,0.00522407]
["bitfinex","BTCUSD",1738837993353,0.1222008,98983.0,98982.0,0.00718148]
["bitfinex","BTCUSD",1738837993495,0.2737418,98983.0,98982.0,0.00718148]
["bitfinex","BTCUSD",1738837993705,0.5988418,98983.0,98982.0,0.00718148]
["bitfinex","BTCUSD",1738837993948,0.5988418,98983.0,98982.0,0.00522407]
["bitfinex","BTCUSD",1738837994405,0.70134545,98983.0,98982.0,0.00522407]
["bitfinex","BTCUSD",1738837995584,0.70134545,98983.0,98982.0,0.00422407]
["bitfinex","BTCUSD",1738837995885,0.70134545,98983.0,98982.0,0.00022407]
["bitfinex","BTCUSD",1738837996020,0.70134545,98983.0,98982.0,0.00322407]
["bitfinex","BTCUSD",1738837996872,0.70134545,98983.0,98982.0,0.00422407]
["bitfinex","BTCUSD",1738837998259,0.54980445,98983.0,98982.0,0.00422407]
["bitfinex","BTCUSD",1738837998891,0.70134545,98983.0,98982.0,0.00618148]
["bitfinex","BTCUSD",1738837999099,0.70134545,98983.0,98982.0,0.00422407]
["bitfinex","BTCUSD",1738838000055,0.37624545,98983.0,98982.0,0.00422407]
["bitfinex","BTCUSD",1738838000223,0.47624545,98983.0,98982.0,0.00422407]
["bitfinex","BTCUSD",1738838000439,0.281779,98958.0,98949.0,0.202124]
["bitfinex","BTCUSD",1738838000640,1.3031547,98958.0,98953.0,0.15]
["bitfinex","BTCUSD",1738838000840,1.3031547,98958.0,98957.0,0.00218366]
["bitfinex","BTCUSD",1738838001833,1.3031547,98958.0,98957.0,0.00222407]
["bitfinex","BTCUSD",1738838002087,1.3031547,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838002301,2.52108692,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838002505,2.41858327,98958.0,98957.0,0.00222407]
["bitfinex","BTCUSD",1738838002715,1.40565835,98958.0,98957.0,0.00222407]
["bitfinex","BTCUSD",1738838002914,1.25407935,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838003039,1.25407935,98958.0,98957.0,0.15480407]
["bitfinex","BTCUSD",1738838003260,1.25407935,98958.0,98957.0,0.00418366]
["bitfinex","BTCUSD",1738838003462,1.40565835,98958.0,98957.0,0.00418366]
["bitfinex","BTCUSD",1738838003669,1.40565835,98958.0,98957.0,0.00222407]
["bitfinex","BTCUSD",1738838004045,1.40565835,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838004861,2.41858327,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838005707,2.74368327,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838006690,2.74368327,98958.0,98957.0,0.00222407]
["bitfinex","BTCUSD",1738838007123,2.74368327,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838007396,2.81389546,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838008089,2.74368327,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838008865,2.75378591,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838010547,2.74368327,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838010746,1.73075835,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838015147,1.57917935,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838015771,1.73075835,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838015977,1.73075835,98958.0,98957.0,0.00122407]
["bitfinex","BTCUSD",1738838016914,1.73075835,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838017346,1.57917935,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838017888,1.73075835,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838020201,1.57917935,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838021250,1.57917935,98958.0,98957.0,0.15480407]
["bitfinex","BTCUSD",1738838021748,1.57917935,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838022191,1.73075835,98958.0,98957.0,0.00520644]
["bitfinex","BTCUSD",1738838022375,1.73075835,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838024811,1.833262,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838025448,1.73075835,98958.0,98957.0,0.00322407]
["bitfinex","BTCUSD",1738838025663,1.73075835,98958.0,98957.0,0.00222407]
["bitfinex","BTCUSD",1738838026094,1.73075835,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838030699,0.70938265,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838036646,0.71038265,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838037048,0.8128863,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838039663,0.71038265,98958.0,98957.0,0.00022407]
["bitfinex","BTCUSD",1738838044458,0.71038265,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838044634,0.66338265,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838046932,0.76338265,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838050159,0.81188265,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838050388,0.85789508,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838050623,0.87682033,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838053104,0.87582033,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838053587,0.87982033,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838053839,0.8338079,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838054354,0.8358079,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838054601,0.8318079,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838054834,0.8298079,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838055071,0.8358079,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838055573,0.8338079,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838056061,0.8348079,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838056274,0.93731155,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838056689,0.9183863,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838056898,0.9143863,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838057107,0.9183863,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838057320,0.9173863,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838057730,0.9233863,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838058188,0.81888265,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838058542,0.82088265,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838058919,0.81888265,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838059156,0.82088265,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838059826,0.81288265,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838060173,0.81688265,98958.0,98957.0,0.00113328]
["bitfinex","BTCUSD",1738838060389,0.81088265,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838060616,0.8594257,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838060837,0.8614257,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838062714,0.8714257,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838063145,0.90299028,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838067067,1.05299028,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838068052,0.94994723,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838068258,0.91838265,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838068458,0.91848945,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838068890,0.97508945,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838069063,1.10448945,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838069269,1.2069931,98958.0,98957.0,0.00013328]
["bitfinex","BTCUSD",1738838069709,1.23853335,98958.0,98957.0,2.8e-07]
["bitfinex","BTCUSD",1738838070357,1.23853335,98958.0,98957.0,0.01000028]
["bitfinex","BTCUSD",1738838071265,1.2069931,98958.0,98957.0,0.01000028]
["bitfinex","BTCUSD",1738838072545,1.10448945,98958.0,98957.0,0.01000028]
["bitfinex","BTCUSD",1738838073011,0.151634,98922.0,98919.0,0.00022407]
["bitfinex","BTCUSD",1738838073210,1.4981097,98922.0,98919.0,0.00022407]
["bitfinex","BTCUSD",1738838074274,1.4981097,98922.0,98921.0,0.01120182]
["bitfinex","BTCUSD",1738838075233,1.60061335,98922.0,98921.0,0.01120182]
["bitfinex","BTCUSD",1738838075645,1.60061335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838076070,1.60061335,98922.0,98921.0,0.00520182]
["bitfinex","BTCUSD",1738838076491,1.60061335,98922.0,98921.0,0.00420182]
["bitfinex","BTCUSD",1738838076677,1.60061335,98922.0,98921.0,0.00520182]
["bitfinex","BTCUSD",1738838076922,1.703117,98922.0,98921.0,0.00120182]
["bitfinex","BTCUSD",1738838077151,1.703117,98922.0,98921.0,0.00420182]
["bitfinex","BTCUSD",1738838077152,1.60061335,98922.0,98921.0,0.00420182]
["bitfinex","BTCUSD",1738838078600,1.60061335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838079056,1.60261335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838079228,1.60061335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838079656,1.60461335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838079833,1.708117,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838080216,1.709117,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838080621,1.703117,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838081341,1.60061335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838081996,1.60261335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838082211,1.64601335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838082613,1.64801335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838082812,1.60161335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838083347,1.60261335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838083547,1.60161335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838083780,1.60761335,98922.0,98921.0,0.00120182]
["bitfinex","BTCUSD",1738838084020,1.709117,98922.0,98921.0,0.00120182]
["bitfinex","BTCUSD",1738838084434,1.710117,98922.0,98921.0,0.00120182]
["bitfinex","BTCUSD",1738838084935,1.704117,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838085089,1.60161335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838085299,1.60361335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838085728,1.60861335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838086254,1.60761335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838086960,1.711117,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838087316,1.710117,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838087522,1.60761335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838087708,1.60861335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838095222,1.60161335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838095636,1.60661335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838096043,1.60861335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838096453,1.60961335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838096684,1.63577936,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838096888,1.63477936,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838097071,1.63577936,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838097270,1.60961335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838101202,1.84171335,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838103463,0.82033765,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838111250,0.73823765,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838120164,0.75718896,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838122657,0.73823765,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838127401,0.75719082,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838134097,0.85719082,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838135307,0.60719082,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838136263,0.60619082,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838136518,0.60719082,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838136992,0.60619082,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838137226,0.45455682,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838137466,0.59919082,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838137699,0.49868717,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838138207,0.479734,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838140355,0.49867189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838140562,0.49767189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838140764,0.49867189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838141002,0.49667189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838141211,0.49567189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838141450,0.49767189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838142094,0.49567189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838142532,0.49767189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838142738,0.49867189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838143202,0.49767189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838143624,0.49567189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838144072,0.49667189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838144297,0.49567189,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838148688,0.476734,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838150011,0.4768408,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838157170,0.3252068,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838158296,0.3252068,98922.0,98921.0,0.00426236]
["bitfinex","BTCUSD",1738838158507,0.4768408,98922.0,98921.0,0.00426236]
["bitfinex","BTCUSD",1738838158879,0.4768408,98922.0,98921.0,0.00120182]
["bitfinex","BTCUSD",1738838159863,0.4768408,98922.0,98921.0,0.00220182]
["bitfinex","BTCUSD",1738838160618,0.65784445,98922.0,98921.0,0.00220182]
["bitfinex","BTCUSD",1738838161409,0.65784445,98922.0,98921.0,0.00120182]
["bitfinex","BTCUSD",1738838161791,0.65984445,98922.0,98921.0,0.00120182]
["bitfinex","BTCUSD",1738838162255,0.65984445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838163700,0.66084445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838165952,0.65984445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838166166,0.65784445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838167003,0.65884445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838167242,0.66084445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838167865,0.66484445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838168679,0.66384445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838168966,0.66484445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838172568,0.7673481,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838173171,0.66484445,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838175503,0.71406475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838179607,0.70706475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838179775,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838180911,0.71206475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838181568,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838181765,0.71206475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838181967,0.70806475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838182380,0.71206475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838182785,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838182991,0.70706475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838183386,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838184329,0.71206475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838184716,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838185098,0.70806475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838185455,0.71206475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838185693,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838185878,0.71206475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838186162,0.71506475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838186802,0.70806475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838187024,0.8105684,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838187158,0.8125684,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838187588,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838187994,0.71006475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838188720,0.70706475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838188947,0.71006475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838189204,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838189421,0.71406475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838190322,0.71306475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838190793,0.71406475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838193153,0.81406475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838193402,0.71406475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838195337,0.56143075,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838195824,0.55543075,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838196062,0.71006475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838196740,0.71106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838200979,0.81106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838201893,0.80806475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838202119,0.81106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838202674,0.81006475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838203014,0.81106475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838203474,0.80806475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838203678,0.80906475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838204837,0.73056475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838205038,0.72856475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838205448,0.73056475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838205856,0.73256475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838206561,0.72856475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838206940,0.73056475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838209730,0.57893075,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838209837,0.73056475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838215625,0.81336475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838225481,0.71336475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838225681,0.63056475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838226593,0.73056475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838226823,0.81096475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838227200,0.9134684,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838227787,0.80896475,98922.0,98921.0,0.00020182]
["bitfinex","BTCUSD",1738838227994,0.81596475,98922.0,98921.0,0.00120182]
["bitfinex","BTCUSD",1738838228824,1.03796475,98922.0,98921.0,1e-08]
["bitfinex","BTCUSD",1738838229197,0.98874445,98922.0,98921.0,1e-08]
["bitfinex","BTCUSD",1738838229401,0.99074445,98922.0,98921.0,1e-08]
["bitfinex","BTCUSD",1738838229601,1.14251477,98922.0,98921.0,1e-08]
["bitfinex","BTCUSD",1738838229862,1.17410558,98922.0,98921.0,1e-08]
["bitfinex","BTCUSD",1738838230045,1.17210558,98922.0,98921.0,1e-08]
["bitfinex","BTCUSD",1738838230223,0.301637,98920.0,98919.0,0.00022407]
["bitfinex","BTCUSD",1738838230419,1.52415638,98920.0,98919.0,0.00030838]
["bitfinex","BTCUSD",1738838230646,1.62666003,98920.0,98919.0,0.00030838]
["bitfinex","BTCUSD",1738838231479,1.64433589,98920.0,98919.0,0.00030838]
["bitfinex","BTCUSD",1738838231681,1.65233589,98920.0,98919.0,0.00130838]
["bitfinex","BTCUSD",1738838232061,1.65533589,98920.0,98919.0,0.00130838]
["bitfinex","BTCUSD",1738838233650,1.67833589,98920.0,98919.0,0.00130838]
["bitfinex","BTCUSD",1738838234452,2.00343589,98920.0,98919.0,0.00130838]
["bitfinex","BTCUSD",1738838235111,2.01343589,98920.0,98919.0,0.00130838]
["bitfinex","BTCUSD",1738838235304,2.06253589,98920.0,98919.0,0.00130838]
["bitfinex","BTCUSD",1738838235529,0.151685,98889.0,98884.0,0.00022428]
["bitfinex","BTCUSD",1738838235684,2.28848927,98889.0,98888.0,0.00032233]
["bitfinex","BTCUSD",1738838236432,2.39099292,98889.0,98888.0,0.00032233]
["bitfinex","BTCUSD",1738838236637,2.28848927,98889.0,98888.0,0.00032233]
["bitfinex","BTCUSD",1738838236841,2.29844629,98889.0,98888.0,0.00132233]
["bitfinex","BTCUSD",1738838236996,2.34771296,98889.0,98888.0,0.00132233]
["bitfinex","BTCUSD",1738838237213,2.34771296,98889.0,98888.0,0.00432233]
["bitfinex","BTCUSD",1738838237563,2.34771296,98889.0,98888.0,0.00132233]
["bitfinex","BTCUSD",1738838237975,2.34871296,98889.0,98888.0,0.00132233]
["bitfinex","BTCUSD",1738838238177,2.4814998,98889.0,98888.0,0.00132233]
["bitfinex","BTCUSD",1738838238387,2.4814998,98889.0,98888.0,0.00032233]
["bitfinex","BTCUSD",1738838238817,2.5617998,98889.0,98888.0,0.00032233]
["bitfinex","BTCUSD",1738838239450,0.151741,98852.0,98850.0,0.00022428]
["bitfinex","BTCUSD",1738838239652,1.42734161,98852.0,98850.0,0.00022428]
["bitfinex","BTCUSD",1738838239894,1.42734161,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838240147,1.27560061,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838240408,1.50070061,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838240608,1.60320426,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838240821,1.66511825,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838241024,1.81985925,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838241450,1.81685925,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838241659,1.81985925,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838241863,1.66511825,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838242577,1.65247093,98852.0,98851.0,0.01010289]
["bitfinex","BTCUSD",1738838243243,1.65247093,98852.0,98851.0,0.01032717]
["bitfinex","BTCUSD",1738838244214,1.62215298,98852.0,98851.0,0.01032717]
["bitfinex","BTCUSD",1738838247591,1.62215298,98852.0,98851.0,0.01430101]
["bitfinex","BTCUSD",1738838247853,1.77389398,98852.0,98851.0,0.01430101]
["bitfinex","BTCUSD",1738838248079,1.77389398,98852.0,98851.0,0.01032717]
["bitfinex","BTCUSD",1738838248725,1.75494526,98852.0,98851.0,0.01032717]
["bitfinex","BTCUSD",1738838250006,1.75594526,98852.0,98851.0,0.01032717]
["bitfinex","BTCUSD",1738838251138,1.77477058,98852.0,98851.0,0.01032717]
["bitfinex","BTCUSD",1738838251349,1.77577058,98852.0,98851.0,0.01032717]
["bitfinex","BTCUSD",1738838251637,0.151786,98823.0,98822.0,0.00022428]
["bitfinex","BTCUSD",1738838251844,2.28859027,98823.0,98822.0,0.00068692]
["bitfinex","BTCUSD",1738838253321,2.28859027,98823.0,98822.0,0.00168692]
["bitfinex","BTCUSD",1738838254481,2.28959027,98823.0,98822.0,0.00168692]
["bitfinex","BTCUSD",1738838255092,2.61469027,98823.0,98822.0,0.00168692]
["bitfinex","BTCUSD",1738838258164,2.6335067,98823.0,98822.0,0.00168692]
["bitfinex","BTCUSD",1738838258953,2.65078138,98823.0,98822.0,0.00168692]
["bitfinex","BTCUSD",1738838259152,2.6335067,98823.0,98822.0,0.00168692]
["bitfinex","BTCUSD",1738838260498,2.67627808,98823.0,98822.0,0.00168692]
["bitfinex","BTCUSD",1738838262186,2.67627808,98823.0,98822.0,0.00068692]
["bitfinex","BTCUSD",1738838262623,2.67727808,98823.0,98822.0,0.00068692]
["bitfinex","BTCUSD",1738838263051,2.67627808,98823.0,98822.0,0.00068692]
["bitfinex","BTCUSD",1738838263261,2.68127808,98823.0,98822.0,0.00068692]
["bitfinex","BTCUSD",1738838263459,2.78378173,98823.0,98822.0,0.00068692]
["bitfinex","BTCUSD",1738838265356,0.1,98812.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838265561,0.25430765,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838266847,0.31589546,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838267001,0.64099546,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838267392,0.71679546,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838267595,0.73733699,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838267796,0.74724277,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838268033,0.84974642,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838268382,0.74724277,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838269191,0.74824277,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838269390,0.75224277,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838269598,0.74824277,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838269801,0.73558843,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838270008,0.73958843,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838270797,0.76434299,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838271291,0.73958843,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838271499,0.63334112,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838272545,0.63234112,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838272909,0.62934112,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838273230,0.63234112,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838273895,0.73484477,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838274089,0.73184477,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838274326,0.64199809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838274531,0.64099809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838274900,0.64199809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838275301,0.64099809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838275580,0.64699809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838275753,0.64399809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838276221,0.64799809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838276451,0.64399809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838276683,0.65199809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838276912,0.64399809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838277143,0.64099809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838277382,0.64999809,98811.0,98810.0,0.0016004]
["bitfinex","BTCUSD",1738838277611,0.64999809,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838277843,0.64899809,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838278230,0.65099809,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838278661,0.64099809,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838278904,0.64499809,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838279111,0.04993347,98811.0,98810.0,0.0809073]
["bitfinex","BTCUSD",1738838279343,0.04993347,98811.0,98810.0,0.2327133]
["bitfinex","BTCUSD",1738838279603,0.05793347,98811.0,98810.0,0.09108086]
["bitfinex","BTCUSD",1738838279818,0.04993347,98811.0,98810.0,0.08504056]
["bitfinex","BTCUSD",1738838280052,0.05793347,98811.0,98810.0,0.08504056]
["bitfinex","BTCUSD",1738838280272,1.0213757,98812.0,98810.0,0.23684656]
["bitfinex","BTCUSD",1738838280542,0.002,98811.0,98810.0,0.15764656]
["bitfinex","BTCUSD",1738838280998,1.0213757,98812.0,98810.0,0.15764656]
["bitfinex","BTCUSD",1738838281500,1.0213757,98812.0,98810.0,0.15964656]
["bitfinex","BTCUSD",1738838281989,1.0213757,98812.0,98810.0,0.15764656]
["bitfinex","BTCUSD",1738838282204,1.0213757,98812.0,98810.0,0.15964656]
["bitfinex","BTCUSD",1738838282462,1.0223757,98812.0,98810.0,0.15964656]
["bitfinex","BTCUSD",1738838282691,1.0213757,98812.0,98810.0,0.15964656]
["bitfinex","BTCUSD",1738838282893,1.0223757,98812.0,98810.0,0.15964656]
["bitfinex","BTCUSD",1738838283922,1.0223757,98812.0,98810.0,0.15764656]
["bitfinex","BTCUSD",1738838284140,1.0223757,98812.0,98810.0,0.16064656]
["bitfinex","BTCUSD",1738838284528,3.5223757,98812.0,98810.0,0.16064656]
["bitfinex","BTCUSD",1738838284729,3.5223757,98812.0,98810.0,0.15764656]
["bitfinex","BTCUSD",1738838284953,3.5223757,98812.0,98810.0,0.1565133]
["bitfinex","BTCUSD",1738838285133,3.5223757,98812.0,98810.0,0.16673432]
["bitfinex","BTCUSD",1738838285368,3.5213757,98812.0,98810.0,0.16673432]
["bitfinex","BTCUSD",1738838285577,3.5223757,98812.0,98810.0,0.16673432]
["bitfinex","BTCUSD",1738838287724,3.5223757,98812.0,98810.0,0.0047073]
["bitfinex","BTCUSD",1738838287932,3.6741797,98812.0,98810.0,0.0047073]
["bitfinex","BTCUSD",1738838288570,3.6741797,98812.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838288782,0.10250365,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838288989,0.10250365,98811.0,98810.0,0.0037073]
["bitfinex","BTCUSD",1738838290081,0.10250365,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838290308,0.25430765,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838290556,0.57940765,98811.0,98810.0,0.0027073]
["bitfinex","BTCUSD",1738838291019,0.57940765,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838291253,0.57940765,98811.0,98810.0,0.0027073]
["bitfinex","BTCUSD",1738838292657,0.59852715,98811.0,98810.0,0.0027073]
["bitfinex","BTCUSD",1738838293147,0.60152715,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838293396,0.66180765,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838293640,0.67000765,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838293888,0.67300765,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838294126,0.68023869,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838294382,0.68123869,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838294866,0.7005636,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838295332,0.7015636,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838295574,0.7045636,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838295812,0.7015636,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838296302,0.7045636,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838296556,0.7493636,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838296775,0.87477558,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838296984,0.87577558,98811.0,98810.0,0.0017073]
["bitfinex","BTCUSD",1738838297434,0.232337,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838297641,2.84846618,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838298719,2.91617451,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838298926,3.06663723,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838299561,3.07263723,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838299796,3.17900952,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838300008,3.18700952,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838300211,3.10750587,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838300413,3.09850587,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838300833,3.10050587,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838301077,3.1609382,98790.0,98789.0,0.00022428]
["bitfinex","BTCUSD",1738838301303,0.380374,98766.0,98765.0,7.0]
["bitfinex","BTCUSD",1738838301518,3.0045589,98766.0,98765.0,7.0]
["bitfinex","BTCUSD",1738838301727,3.0045589,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838302408,3.05369139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838302630,3.05569139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838302841,3.06169139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838303896,3.05969139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838304319,3.06169139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838304736,3.05369139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838304936,3.06169139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838305136,3.05569139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838305569,3.06169139,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838305784,3.03146723,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838308190,3.02546723,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838308430,3.02346723,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838308640,3.02946723,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838308855,3.02546723,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838309189,3.03146723,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838310203,2.74281323,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838310381,2.6239049,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838310581,2.6219049,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838310990,2.6179049,98766.0,98765.0,7.00414045]
["bitfinex","BTCUSD",1738838311191,2.6179049,98766.0,98765.0,7.00424735]
["bitfinex","BTCUSD",1738838311538,2.6219049,98766.0,98765.0,7.00424735]
["bitfinex","BTCUSD",1738838311744,2.6169049,98766.0,98765.0,7.00424735]
["bitfinex","BTCUSD",1738838312109,2.6219049,98766.0,98765.0,7.00424735]
["bitfinex","BTCUSD",1738838312339,2.6209049,98766.0,98765.0,7.00424735]
["bitfinex","BTCUSD",1738838312537,2.6219049,98766.0,98765.0,7.00424735]
["bitfinex","BTCUSD",1738838312754,1.50147633,98766.0,98765.0,7.00424735]
["bitfinex","BTCUSD",1738838312957,1.34725142,98766.0,98765.0,7.00424735]
["bitfinex","BTCUSD",1738838313435,1.34725142,98766.0,98765.0,7.08594735]
["bitfinex","BTCUSD",1738838313924,1.34625142,98766.0,98765.0,7.08594735]
["bitfinex","BTCUSD",1738838314278,1.34825142,98766.0,98765.0,7.08594735]
["bitfinex","BTCUSD",1738838314489,1.0213757,98779.0,98766.0,0.15]
["bitfinex","BTCUSD",1738838314706,1.0213757,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738838315104,1.0213757,98779.0,98778.0,0.1559791]
["bitfinex","BTCUSD",1738838315305,0.32487572,98789.0,98778.0,0.1559791]
["bitfinex","BTCUSD",1738838315306,1.34625142,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738838315731,1.34625142,98789.0,98788.0,0.1559632]
["bitfinex","BTCUSD",1738838317172,1.34625142,98789.0,98788.0,0.1569632]
["bitfinex","BTCUSD",1738838318798,1.60059307,98789.0,98788.0,0.0051232]
["bitfinex","BTCUSD",1738838319156,1.60059307,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1738838319980,1.44875507,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1738838320159,1.44875507,98789.0,98788.0,0.15284]
["bitfinex","BTCUSD",1738838320361,1.34625142,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738838320876,1.34625142,98789.0,98788.0,0.1559632]
["bitfinex","BTCUSD",1738838321696,1.34625142,98789.0,98788.0,0.1569632]
["bitfinex","BTCUSD",1738838323130,1.34625142,98789.0,98788.0,0.1559632]
["bitfinex","BTCUSD",1738838323332,1.34625142,98789.0,98788.0,0.1569632]
["bitfinex","BTCUSD",1738838323969,1.34647592,98789.0,98788.0,0.1559632]
["bitfinex","BTCUSD",1738838324175,1.34647592,98789.0,98788.0,0.1569632]
["bitfinex","BTCUSD",1738838324592,1.34647592,98789.0,98788.0,0.1559632]
["bitfinex","BTCUSD",1738838325023,1.34647592,98789.0,98788.0,0.1569632]
["bitfinex","BTCUSD",1738838326058,1.34647592,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738838326274,1.34647592,98789.0,98779.0,0.137596]
["bitfinex","BTCUSD",1738838326483,1.34647592,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1738838326901,1.34647592,98789.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738838327116,1.34647592,98789.0,98788.0,0.00456056]
["bitfinex","BTCUSD",1738838327316,1.34647592,98789.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738838327540,1.34647592,98789.0,98788.0,0.00456056]
["bitfinex","BTCUSD",1738838327747,1.34647592,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1738838328496,1.34647592,98789.0,98788.0,0.00556056]
["bitfinex","BTCUSD",1738838328947,1.49831392,98789.0,98788.0,0.00556056]
["bitfinex","BTCUSD",1738838329149,1.49831392,98789.0,98788.0,0.00456056]
["bitfinex","BTCUSD",1738838329457,1.49831392,98789.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738838329674,1.49831592,98789.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738838329876,1.34647592,98789.0,98779.0,0.137596]
["bitfinex","BTCUSD",1738838330136,1.34647592,98789.0,98785.0,0.151843]
["bitfinex","BTCUSD",1738838330335,1.34647592,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1738838330605,1.49831392,98789.0,98788.0,0.001]
["bitfinex","BTCUSD",1738838330820,0.151842,98787.0,98781.0,0.151849]
["bitfinex","BTCUSD",1738838331030,1.34647592,98789.0,98779.0,0.137596]
["bitfinex","BTCUSD",1738838331331,0.202461,98785.0,98782.0,0.00456118]
["bitfinex","BTCUSD",1738838331526,0.202455,98787.0,98779.0,0.137596]
["bitfinex","BTCUSD",1738838331725,0.202464,98783.0,98779.0,0.137596]
["bitfinex","BTCUSD",1738838331924,0.202464,98783.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738838331925,0.151851,98781.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738838332081,0.151848,98783.0,98780.0,0.00456138]
["bitfinex","BTCUSD",1738838332290,0.20246,98785.0,98775.0,0.151859]
["bitfinex","BTCUSD",1738838332492,0.32487572,98785.0,98781.0,0.00456128]
["bitfinex","BTCUSD",1738838332684,0.47672072,98785.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738838332886,0.32487572,98785.0,98773.0,0.137596]
["bitfinex","BTCUSD",1738838333095,0.151847,98784.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738838333298,0.151847,98784.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738838333548,0.151846,98784.0,98777.0,0.00456169]
["bitfinex","BTCUSD",1738838333749,0.151846,98784.0,98781.0,0.001]
["bitfinex","BTCUSD",1738838334275,0.151846,98784.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738838334480,0.32487572,98785.0,98781.0,0.151851]
["bitfinex","BTCUSD",1738838334686,0.32487572,98785.0,98782.0,0.151849]
["bitfinex","BTCUSD",1738838334858,0.32487572,98785.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738838335504,0.32487572,98785.0,98784.0,0.00456097]
["bitfinex","BTCUSD",1738838335718,0.47671972,98785.0,98784.0,0.00456097]
["bitfinex","BTCUSD",1738838335906,0.47671972,98785.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738838335907,0.151848,98783.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738838336057,0.151848,98783.0,98777.0,0.001]
["bitfinex","BTCUSD",1738838336461,0.32487572,98785.0,98773.0,0.35035958]
["bitfinex","BTCUSD",1738838336661,0.151847,98784.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738838337431,0.32487572,98785.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738838337670,0.151846,98784.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738838338159,0.32487572,98785.0,98774.0,0.202482]
["bitfinex","BTCUSD",1738838338360,0.151846,98784.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738838338511,0.32487572,98785.0,98773.0,0.14887758]
["bitfinex","BTCUSD",1738838338866,0.32487572,98785.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738838340117,0.32487572,98785.0,98784.0,0.152846]
["bitfinex","BTCUSD",1738838342632,0.32487572,98785.0,98784.0,0.001]
["bitfinex","BTCUSD",1738838343467,0.47671972,98785.0,98784.0,0.001]
["bitfinex","BTCUSD",1738838343681,0.57922337,98785.0,98784.0,0.001]
["bitfinex","BTCUSD",1738838345026,0.58022337,98785.0,98784.0,0.001]
["bitfinex","BTCUSD",1738838345231,0.42737937,98785.0,98770.0,0.137596]
["bitfinex","BTCUSD",1738838345410,0.202473,98779.0,98770.0,0.137596]
["bitfinex","BTCUSD",1738838345541,0.151865,98772.0,98771.0,0.00689828]
["bitfinex","BTCUSD",1738838345746,0.10250365,98778.0,98765.0,7.0001069]
["bitfinex","BTCUSD",1738838346017,0.151866,98772.0,98771.0,0.00689828]
["bitfinex","BTCUSD",1738838346218,0.151867,98771.0,98765.0,7.0001069]
["bitfinex","BTCUSD",1738838346357,0.202478,98776.0,98765.0,7.0001069]
["bitfinex","BTCUSD",1738838346563,0.15187,98769.0,98765.0,7.0001069]
["bitfinex","BTCUSD",1738838346795,1.0213757,98769.0,98765.0,7.0001069]
["bitfinex","BTCUSD",1738838348978,1.0213757,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738838349391,1.0213757,98769.0,98768.0,0.197471]
["bitfinex","BTCUSD",1738838350013,1.0213757,98769.0,98768.0,0.347471]
["bitfinex","BTCUSD",1738838350224,1.0213757,98769.0,98768.0,0.47297465]
["bitfinex","BTCUSD",1738838350731,1.0213757,98769.0,98768.0,0.47989812]
["bitfinex","BTCUSD",1738838351120,1.0223757,98769.0,98768.0,0.47989812]
["bitfinex","BTCUSD",1738838351648,1.0233757,98769.0,98768.0,0.48189812]
["bitfinex","BTCUSD",1738838352236,1.0233757,98769.0,98768.0,0.47989812]
["bitfinex","BTCUSD",1738838352438,1.0233757,98769.0,98768.0,0.49203613]
["bitfinex","BTCUSD",1738838354146,1.0233757,98769.0,98768.0,0.32093248]
["bitfinex","BTCUSD",1738838354348,1.0233757,98769.0,98768.0,0.16079447]
["bitfinex","BTCUSD",1738838355689,1.0233757,98769.0,98768.0,0.15879447]
["bitfinex","BTCUSD",1738838355892,1.0233757,98769.0,98768.0,0.16079447]
["bitfinex","BTCUSD",1738838356687,1.0213757,98769.0,98768.0,0.00892347]
["bitfinex","BTCUSD",1738838357022,1.0213757,98769.0,98768.0,0.16079447]
["bitfinex","BTCUSD",1738838357310,1.0223757,98769.0,98768.0,0.16279447]
["bitfinex","BTCUSD",1738838357604,1.0213757,98769.0,98768.0,0.00692347]
["bitfinex","BTCUSD",1738838357822,1.0213757,98769.0,98768.0,0.00892347]
["bitfinex","BTCUSD",1738838358025,1.0213757,98769.0,98768.0,0.004]
["bitfinex","BTCUSD",1738838358225,1.0213757,98769.0,98768.0,0.01089858]
["bitfinex","BTCUSD",1738838358437,1.0213757,98769.0,98768.0,0.002]
["bitfinex","BTCUSD",1738838358667,1.0213757,98769.0,98768.0,0.01189858]
["bitfinex","BTCUSD",1738838358798,1.0213757,98769.0,98768.0,0.005]
["bitfinex","BTCUSD",1738838359000,1.0213757,98769.0,98768.0,0.01189858]
["bitfinex","BTCUSD",1738838359226,1.0213757,98769.0,98768.0,0.004]
["bitfinex","BTCUSD",1738838359424,1.0213757,98769.0,98768.0,0.01189858]
["bitfinex","BTCUSD",1738838359624,1.0213757,98769.0,98768.0,0.156871]
["bitfinex","BTCUSD",1738838359828,1.0213757,98769.0,98768.0,0.15977602]
["bitfinex","BTCUSD",1738838360038,1.0213757,98769.0,98768.0,0.16177602]
["bitfinex","BTCUSD",1738838360233,1.0213757,98769.0,98768.0,0.16188272]
["bitfinex","BTCUSD",1738838360782,1.0213757,98769.0,98768.0,0.16088272]
["bitfinex","BTCUSD",1738838360943,1.0213757,98769.0,98768.0,0.15988272]
["bitfinex","BTCUSD",1738838361143,1.0213757,98769.0,98768.0,0.00801172]
["bitfinex","BTCUSD",1738838361352,1.0213757,98769.0,98768.0,0.01001172]
["bitfinex","BTCUSD",1738838361595,1.0213757,98769.0,98768.0,0.16188272]
["bitfinex","BTCUSD",1738838361981,1.0213757,98769.0,98768.0,0.16088272]
["bitfinex","BTCUSD",1738838362382,1.0213757,98769.0,98768.0,0.16188272]
["bitfinex","BTCUSD",1738838363641,1.0213757,98769.0,98768.0,0.15988272]
["bitfinex","BTCUSD",1738838363798,1.0213757,98769.0,98768.0,0.16188272]
["bitfinex","BTCUSD",1738838364369,1.0213757,98769.0,98768.0,0.15888272]
["bitfinex","BTCUSD",1738838364598,1.0213757,98769.0,98768.0,0.16188272]
["bitfinex","BTCUSD",1738838365027,1.0213757,98769.0,98768.0,0.16088272]
["bitfinex","BTCUSD",1738838365435,1.0213757,98769.0,98768.0,0.16188272]
["bitfinex","BTCUSD",1738838371261,1.0213757,98769.0,98768.0,0.15988272]
["bitfinex","BTCUSD",1738838371421,1.0213757,98769.0,98768.0,0.15888272]
["bitfinex","BTCUSD",1738838371628,1.0213757,98769.0,98768.0,0.16188272]
["bitfinex","BTCUSD",1738838379210,0.47672172,98784.0,98774.0,0.15186]
["bitfinex","BTCUSD",1738838379423,0.0751,98782.0,98770.0,0.137596]
["bitfinex","BTCUSD",1738838379630,0.0484,98781.0,98775.0,0.0063278]
["bitfinex","BTCUSD",1738838379832,0.09769684,98781.0,98770.0,0.137596]
["bitfinex","BTCUSD",1738838380050,0.47672872,98780.0,98770.0,0.137596]
["bitfinex","BTCUSD",1738838380276,0.151858,98777.0,98771.0,0.00632961]
["bitfinex","BTCUSD",1738838380502,0.32487572,98780.0,98771.0,0.00632961]
["bitfinex","BTCUSD",1738838380911,0.04929684,98779.0,98771.0,0.00632961]
["bitfinex","BTCUSD",1738838381333,0.04929684,98779.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738838381538,0.04929684,98779.0,98773.0,0.00632928]
["bitfinex","BTCUSD",1738838381753,0.04929684,98779.0,98770.0,0.289462]
["bitfinex","BTCUSD",1738838381880,0.04929684,98779.0,98771.0,0.15819561]
["bitfinex","BTCUSD",1738838382311,0.01896032,98778.0,98771.0,0.15819561]
["bitfinex","BTCUSD",1738838382631,0.01896032,98778.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738838383078,0.01896032,98778.0,98773.0,0.00632928]
["bitfinex","BTCUSD",1738838383645,0.04930787,98777.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738838384008,0.10250365,98776.0,98772.0,0.00632944]
["bitfinex","BTCUSD",1738838384233,0.10250365,98776.0,98770.0,0.137596]
["bitfinex","BTCUSD",1738838384633,0.10250365,98776.0,98771.0,0.00632961]
["bitfinex","BTCUSD",1738838384886,0.01896032,98775.0,98771.0,0.00632961]
["bitfinex","BTCUSD",1738838385028,0.151861,98774.0,98770.0,0.137596]
["bitfinex","BTCUSD",1738838385256,0.151861,98774.0,98771.0,0.00632961]
["bitfinex","BTCUSD",1738838385257,0.17760365,98773.0,98771.0,0.00632961]
["bitfinex","BTCUSD",1738838385448,0.0751,98772.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838385690,0.10250365,98771.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838385872,0.151869,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838386076,0.25437265,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838386278,0.27333297,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838386479,0.35543297,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838387652,0.38777336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838388223,0.38577336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838389197,0.38777336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838389494,0.23590436,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838389781,0.38777336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838390532,0.38577336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838390747,0.38777336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838390974,0.38577336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838391216,0.38677336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838391444,0.38977336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838391964,0.38577336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838392195,0.43797336,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838392936,0.45063439,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838393208,0.45163439,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838394951,0.77651011,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838395929,0.77651011,98769.0,98768.0,0.00586353]
["bitfinex","BTCUSD",1738838396180,0.77651011,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838396838,0.76384908,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838398825,0.76384908,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838399064,0.76384908,98769.0,98768.0,0.0001067]
["bitfinex","BTCUSD",1738838399274,0.76384908,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838399610,0.76284908,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838399836,0.76384908,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838400020,0.76084908,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838400218,0.76384908,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838400722,0.61198008,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838400932,0.56278008,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838401384,0.37817643,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838401602,0.37517643,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838402026,0.37717643,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838402237,0.34683604,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838402636,0.34583604,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838405055,0.34583604,98769.0,98768.0,0.1577359]
["bitfinex","BTCUSD",1738838405838,0.34583604,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838406346,0.34383604,98769.0,98768.0,0.0058649]
["bitfinex","BTCUSD",1738838406528,0.34383604,98769.0,98768.0,0.1577359]
["bitfinex","BTCUSD",1738838406733,0.34383604,98769.0,98768.0,0.1587359]
["bitfinex","BTCUSD",1738838406734,0.01896032,98769.0,98768.0,0.1587359]
["bitfinex","BTCUSD",1738838407208,0.01896032,98769.0,98768.0,0.1597359]
["bitfinex","BTCUSD",1738838408490,0.01896032,98769.0,98768.0,0.0078649]
["bitfinex","BTCUSD",1738838408669,0.01896032,98769.0,98768.0,0.1597359]
["bitfinex","BTCUSD",1738838411776,0.01896032,98769.0,98768.0,0.1587359]
["bitfinex","BTCUSD",1738838411995,0.01896032,98769.0,98768.0,0.1597359]
["bitfinex","BTCUSD",1738838412568,0.01896032,98769.0,98768.0,0.1587359]
["bitfinex","BTCUSD",1738838412769,1.0213757,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738838413186,1.0213757,98774.0,98773.0,0.1570913]
["bitfinex","BTCUSD",1738838414280,1.0213757,98774.0,98773.0,0.1580913]
["bitfinex","BTCUSD",1738838415366,0.32487572,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738838415816,0.32487572,98780.0,98779.0,0.15707377]
["bitfinex","BTCUSD",1738838417570,0.32487572,98780.0,98779.0,0.15808603]
["bitfinex","BTCUSD",1738838417778,0.32487572,98780.0,98779.0,0.16008603]
["bitfinex","BTCUSD",1738838418104,0.32487572,98780.0,98779.0,0.16108603]
["bitfinex","BTCUSD",1738838418515,0.32487572,98780.0,98779.0,0.16007377]
["bitfinex","BTCUSD",1738838418752,1.0213757,98784.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738838419143,1.0213757,98784.0,98783.0,0.15702578]
["bitfinex","BTCUSD",1738838429706,1.0213757,98784.0,98783.0,0.158038]
["bitfinex","BTCUSD",1738838430912,0.0002245,98789.0,98788.0,0.30184]
["bitfinex","BTCUSD",1738838431118,0.0002245,98789.0,98788.0,0.30700802]
["bitfinex","BTCUSD",1738838432009,0.0002245,98789.0,98788.0,0.30900802]
["bitfinex","BTCUSD",1738838433057,0.0012245,98789.0,98788.0,0.31100802]
["bitfinex","BTCUSD",1738838433266,0.0012245,98789.0,98788.0,0.43651167]
["bitfinex","BTCUSD",1738838438275,0.0012245,98789.0,98788.0,0.48191167]
["bitfinex","BTCUSD",1738838438493,0.0012245,98789.0,98788.0,0.49191167]
["bitfinex","BTCUSD",1738838438941,0.0012245,98789.0,98788.0,0.48991167]
["bitfinex","BTCUSD",1738838439143,0.0012245,98789.0,98788.0,0.56571167]
["bitfinex","BTCUSD",1738838439349,0.0002245,98789.0,98788.0,0.56571167]
["bitfinex","BTCUSD",1738838439725,0.0012245,98789.0,98788.0,0.56771167]
["bitfinex","BTCUSD",1738838440524,0.0012245,98789.0,98788.0,0.56571167]
["bitfinex","BTCUSD",1738838440732,0.0012245,98789.0,98788.0,0.56871167]
["bitfinex","BTCUSD",1738838447418,5e-07,98789.0,98788.0,0.56871167]
["bitfinex","BTCUSD",1738838454712,5e-07,98789.0,98788.0,0.49291167]
["bitfinex","BTCUSD",1738838455056,5e-07,98789.0,98788.0,0.49301837]
["bitfinex","BTCUSD",1738838455469,0.00022458,98789.0,98788.0,0.49301837]
["bitfinex","BTCUSD",1738838458529,0.00022458,98789.0,98788.0,0.52297214]
["bitfinex","BTCUSD",1738838461110,0.00022458,98789.0,98788.0,0.44457214]
["bitfinex","BTCUSD",1738838461337,0.12502458,98789.0,98788.0,0.01027472]
["bitfinex","BTCUSD",1738838461762,0.12502458,98789.0,98788.0,0.0051067]
["bitfinex","BTCUSD",1738838461961,0.12502458,98789.0,98788.0,0.01233708]
["bitfinex","BTCUSD",1738838462084,0.12502408,98789.0,98788.0,0.0031067]
["bitfinex","BTCUSD",1738838462286,0.18794388,98789.0,98788.0,0.01633031]
["bitfinex","BTCUSD",1738838462490,0.18794388,98789.0,98788.0,0.0091067]
["bitfinex","BTCUSD",1738838462700,0.18694388,98789.0,98788.0,0.00733031]
["bitfinex","BTCUSD",1738838462897,0.18694388,98789.0,98788.0,0.00933031]
["bitfinex","BTCUSD",1738838463099,0.18694388,98789.0,98788.0,0.01233031]
["bitfinex","BTCUSD",1738838463347,0.18694388,98789.0,98788.0,0.00933031]
["bitfinex","BTCUSD",1738838463501,0.18694388,98789.0,98788.0,0.00733031]
["bitfinex","BTCUSD",1738838463696,0.18694388,98789.0,98788.0,0.01133031]
["bitfinex","BTCUSD",1738838464394,0.13714388,98789.0,98788.0,0.01234252]
["bitfinex","BTCUSD",1738838464600,0.13714388,98789.0,98788.0,0.01133031]
["bitfinex","BTCUSD",1738838464811,0.07522408,98789.0,98788.0,0.01133031]
["bitfinex","BTCUSD",1738838465026,0.07522408,98789.0,98788.0,0.00833031]
["bitfinex","BTCUSD",1738838465489,0.07522408,98789.0,98788.0,0.01133031]
["bitfinex","BTCUSD",1738838465693,0.07522408,98789.0,98788.0,0.01033031]
["bitfinex","BTCUSD",1738838465965,0.07522408,98789.0,98788.0,0.01433031]
["bitfinex","BTCUSD",1738838466218,0.07522408,98789.0,98788.0,0.00733031]
["bitfinex","BTCUSD",1738838466905,0.07522408,98789.0,98788.0,0.00933031]
["bitfinex","BTCUSD",1738838467239,0.12132408,98789.0,98788.0,0.16117031]
["bitfinex","BTCUSD",1738838467439,0.1705361,98789.0,98788.0,0.16117031]
["bitfinex","BTCUSD",1738838468664,0.1705361,98789.0,98788.0,0.16017031]
["bitfinex","BTCUSD",1738838468944,0.1705361,98789.0,98788.0,0.16117031]
["bitfinex","BTCUSD",1738838469177,0.49541182,98789.0,98788.0,0.00933031]
["bitfinex","BTCUSD",1738838469376,0.49541182,98789.0,98788.0,0.00833031]
["bitfinex","BTCUSD",1738838469580,0.59791547,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838469771,0.59791547,98789.0,98788.0,0.0021067]
["bitfinex","BTCUSD",1738838470162,0.6105738,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838470403,0.6115738,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838470980,0.6105738,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838471185,0.6115738,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838471359,0.6155738,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838471983,0.6185738,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838472762,0.6105738,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838472953,0.6115738,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838473157,0.6145738,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838473569,0.6135738,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838473772,0.51307015,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838473998,0.51307015,98789.0,98788.0,0.0074036]
["bitfinex","BTCUSD",1738838474375,0.50807015,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838474581,0.50807015,98789.0,98788.0,0.00740999]
["bitfinex","BTCUSD",1738838474782,0.51407015,98789.0,98788.0,0.00840999]
["bitfinex","BTCUSD",1738838474983,0.50807015,98789.0,98788.0,0.00740999]
["bitfinex","BTCUSD",1738838475225,0.49541182,98789.0,98788.0,0.00740999]
["bitfinex","BTCUSD",1738838475466,0.49641182,98789.0,98788.0,0.00740999]
["bitfinex","BTCUSD",1738838475667,0.49541182,98789.0,98788.0,0.00740999]
["bitfinex","BTCUSD",1738838475803,0.49641182,98789.0,98788.0,0.00740999]
["bitfinex","BTCUSD",1738838476007,0.49641182,98789.0,98788.0,0.027893]
["bitfinex","BTCUSD",1738838476419,0.49541182,98789.0,98788.0,0.1519467]
["bitfinex","BTCUSD",1738838476640,0.49541182,98789.0,98788.0,0.15924999]
["bitfinex","BTCUSD",1738838476641,0.4651275,98789.0,98788.0,0.15924999]
["bitfinex","BTCUSD",1738838479791,0.4651275,98789.0,98788.0,0.00740999]
["bitfinex","BTCUSD",1738838480028,0.4651275,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838480262,0.4651275,98789.0,98788.0,0.00740999]
["bitfinex","BTCUSD",1738838480841,0.4651275,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838481047,0.61051172,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838482084,0.61351172,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838482694,0.61951172,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838482893,0.62151172,98789.0,98788.0,0.00839731]
["bitfinex","BTCUSD",1738838483172,0.62151172,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838483955,0.61251172,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838484431,0.61551172,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838484930,0.62051172,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838485139,0.61141185,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838485346,0.57349026,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838485548,0.57149026,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838486055,0.57549026,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838486420,0.57449026,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838486621,0.57549026,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838487365,0.57149026,98789.0,98788.0,0.0001067]
["bitfinex","BTCUSD",1738838487519,0.57649026,98789.0,98788.0,0.0011067]
["bitfinex","BTCUSD",1738838487722,0.57649026,98789.0,98783.0,0.0001067]
["bitfinex","BTCUSD",1738838488000,0.15,98778.0,98752.0,0.00022428]
["bitfinex","BTCUSD",1738838488119,0.46250365,98769.0,98752.0,0.00022428]
["bitfinex","BTCUSD",1738838488304,0.59070365,98769.0,98752.0,0.00022428]
["bitfinex","BTCUSD",1738838488495,0.59978365,98769.0,98752.0,0.00022428]
["bitfinex","BTCUSD",1738838488931,0.2302,98768.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838489169,0.33270365,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838489708,0.18270365,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838489914,0.18270365,98766.0,98765.0,6.97762335]
["bitfinex","BTCUSD",1738838490115,0.18270365,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838490325,0.28670365,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838490770,0.23585386,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838491579,0.24485386,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838491810,0.23585386,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838492015,0.23185386,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838492217,0.24385386,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838492419,0.23485386,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838492600,0.23185386,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838492954,0.56072958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838493530,0.55672958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838493680,0.56572958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838493851,0.56872958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838494052,0.55972958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838494246,0.56872958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838494675,0.55972958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838494881,0.56872958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838495092,0.55672958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838495286,0.55972958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838495503,0.56772958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838495709,0.56472958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838496079,0.56772958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838496476,0.56472958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838496740,0.55672958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838496918,0.56872958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838497283,0.55972958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838498273,0.56572958,98766.0,98765.0,6.95462335]
["bitfinex","BTCUSD",1738838498477,0.56872958,98766.0,98765.0,6.95362335]
["bitfinex","BTCUSD",1738838498974,0.56572958,98766.0,98765.0,6.95362335]
["bitfinex","BTCUSD",1738838499414,0.56872958,98766.0,98765.0,6.95362335]
["bitfinex","BTCUSD",1738838499771,0.55672958,98766.0,98765.0,6.95362335]
["bitfinex","BTCUSD",1738838500293,0.56872958,98766.0,98765.0,6.95362335]
["bitfinex","BTCUSD",1738838500469,0.55972958,98766.0,98765.0,6.95362335]
["bitfinex","BTCUSD",1738838500792,0.56872958,98766.0,98765.0,6.95362335]
["bitfinex","BTCUSD",1738838500946,0.56872958,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838501563,0.55972958,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838501994,0.55672958,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838502400,0.55972958,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838502903,0.56572958,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838503107,0.55695386,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838503267,0.55995386,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838503482,0.56895386,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838503670,0.56595386,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838504077,0.53873135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838504322,0.52973135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838505137,0.53573135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838505535,0.53873135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838506094,0.53573135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838506305,0.53773135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838506481,0.52873135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838506730,0.53573135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838507525,0.52873135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838507929,0.53473135,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838514087,0.51580365,98766.0,98765.0,6.95988947]
["bitfinex","BTCUSD",1738838516041,0.43560365,98766.0,98765.0,6.98288947]
["bitfinex","BTCUSD",1738838517262,0.3271,98766.0,98765.0,6.98288947]
["bitfinex","BTCUSD",1738838517673,0.28819334,98766.0,98765.0,6.98288947]
["bitfinex","BTCUSD",1738838517876,0.29419334,98766.0,98765.0,7.00363481]
["bitfinex","BTCUSD",1738838518101,0.29219334,98766.0,98765.0,7.08353481]
["bitfinex","BTCUSD",1738838518323,0.29419334,98766.0,98765.0,7.08353481]
["bitfinex","BTCUSD",1738838518530,0.29419334,98766.0,98765.0,7.08196281]
["bitfinex","BTCUSD",1738838518729,0.29219334,98766.0,98765.0,7.08196281]
["bitfinex","BTCUSD",1738838519436,0.28619334,98766.0,98765.0,7.08196281]
["bitfinex","BTCUSD",1738838519889,0.28819334,98766.0,98765.0,7.08196281]
["bitfinex","BTCUSD",1738838520110,0.28619334,98766.0,98765.0,7.08196281]
["bitfinex","BTCUSD",1738838521266,0.00022428,98766.0,98765.0,7.23196281]
["bitfinex","BTCUSD",1738838521713,0.00022428,98766.0,98765.0,7.23296281]
["bitfinex","BTCUSD",1738838521941,0.00022428,98766.0,98765.0,7.28106281]
["bitfinex","BTCUSD",1738838522995,0.00022428,98766.0,98765.0,7.28206281]
["bitfinex","BTCUSD",1738838525698,0.28596906,98788.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738838525899,0.00022428,98789.0,98788.0,0.32484]
["bitfinex","BTCUSD",1738838526100,0.00022428,98789.0,98788.0,0.32949566]
["bitfinex","BTCUSD",1738838527239,0.00022428,98789.0,98788.0,0.33049566]
["bitfinex","BTCUSD",1738838527414,0.00022428,98789.0,98788.0,0.32949566]
["bitfinex","BTCUSD",1738838527612,0.00022428,98789.0,98788.0,0.34988637]
["bitfinex","BTCUSD",1738838528366,0.00022428,98789.0,98788.0,0.35088637]
["bitfinex","BTCUSD",1738838528604,0.00022428,98789.0,98788.0,0.19904637]
["bitfinex","BTCUSD",1738838528851,0.00022428,98789.0,98788.0,0.35288637]
["bitfinex","BTCUSD",1738838529211,0.00022428,98789.0,98788.0,0.19904637]
["bitfinex","BTCUSD",1738838529422,0.00022428,98789.0,98788.0,0.35388637]
["bitfinex","BTCUSD",1738838529849,0.00022428,98789.0,98788.0,0.36100069]
["bitfinex","BTCUSD",1738838530043,0.00022428,98789.0,98788.0,0.36300069]
["bitfinex","BTCUSD",1738838530454,0.00022428,98789.0,98788.0,0.36100069]
["bitfinex","BTCUSD",1738838531078,0.00022428,98789.0,98788.0,0.36000069]
["bitfinex","BTCUSD",1738838531282,0.00022428,98789.0,98788.0,0.36100069]
["bitfinex","BTCUSD",1738838531908,0.00022428,98789.0,98788.0,0.36000069]
["bitfinex","BTCUSD",1738838532339,0.00022428,98789.0,98788.0,0.36100069]
["bitfinex","BTCUSD",1738838532538,0.00022428,98789.0,98788.0,0.36400069]
["bitfinex","BTCUSD",1738838533251,0.00022428,98789.0,98788.0,0.36100069]
["bitfinex","BTCUSD",1738838533599,0.00022428,98789.0,98788.0,0.36000069]
["bitfinex","BTCUSD",1738838533800,0.00022428,98789.0,98788.0,0.36200069]
["bitfinex","BTCUSD",1738838534492,0.00022428,98789.0,98788.0,0.36000069]
["bitfinex","BTCUSD",1738838534695,0.00022428,98789.0,98788.0,0.36100069]
["bitfinex","BTCUSD",1738838535302,0.00022428,98789.0,98788.0,0.36200069]
["bitfinex","BTCUSD",1738838535506,0.00022428,98789.0,98788.0,0.36100069]
["bitfinex","BTCUSD",1738838535751,0.00022428,98789.0,98788.0,0.36000069]
["bitfinex","BTCUSD",1738838536161,0.00022428,98789.0,98788.0,0.36300069]
["bitfinex","BTCUSD",1738838536315,0.00022428,98789.0,98788.0,0.36000069]
["bitfinex","BTCUSD",1738838536509,0.00022428,98789.0,98788.0,0.36100069]
["bitfinex","BTCUSD",1738838537147,0.00022428,98789.0,98788.0,0.21116069]
["bitfinex","BTCUSD",1738838537355,0.00022428,98789.0,98788.0,0.03616069]
["bitfinex","BTCUSD",1738838537770,0.00022428,98789.0,98788.0,0.03716069]
["bitfinex","BTCUSD",1738838538163,0.00022428,98789.0,98788.0,0.05916069]
["bitfinex","BTCUSD",1738838538543,0.00022428,98789.0,98788.0,0.06016069]
["bitfinex","BTCUSD",1738838539281,0.00022428,98789.0,98788.0,0.01676998]
["bitfinex","BTCUSD",1738838539431,0.00022428,98789.0,98788.0,0.01576998]
["bitfinex","BTCUSD",1738838540915,0.00022428,98789.0,98788.0,0.01111432]
["bitfinex","BTCUSD",1738838541111,0.00022428,98789.0,98788.0,0.03411432]
["bitfinex","BTCUSD",1738838541285,0.00022428,98789.0,98788.0,0.03874019]
["bitfinex","BTCUSD",1738838544135,0.00022428,98789.0,98788.0,0.03411432]
["bitfinex","BTCUSD",1738838546562,0.00022428,98789.0,98788.0,0.18595432]
["bitfinex","BTCUSD",1738838546766,0.00022428,98789.0,98788.0,0.19058019]
["bitfinex","BTCUSD",1738838546964,0.00022428,98789.0,98788.0,0.19159236]
["bitfinex","BTCUSD",1738838547143,0.00022428,98789.0,98788.0,0.19058019]
["bitfinex","BTCUSD",1738838548865,0.00022428,98789.0,98788.0,0.03874019]
["bitfinex","BTCUSD",1738838549064,0.00022428,98789.0,98788.0,0.19058019]
["bitfinex","BTCUSD",1738838555172,0.00022428,98789.0,98788.0,0.34159234]
["bitfinex","BTCUSD",1738838555376,0.00022428,98789.0,98788.0,0.34058019]
["bitfinex","BTCUSD",1738838555718,1.0213757,98796.0,98795.0,0.324829]
["bitfinex","BTCUSD",1738838555990,1.02148335,98796.0,98795.0,0.324829]
["bitfinex","BTCUSD",1738838556412,1.02148335,98796.0,98795.0,0.32991298]
["bitfinex","BTCUSD",1738838557700,1.02148335,98796.0,98795.0,0.35159423]
["bitfinex","BTCUSD",1738838558269,1.02148335,98796.0,98795.0,0.45409788]
["bitfinex","BTCUSD",1738838558479,3.5213757,98800.0,98799.0,0.324823]
["bitfinex","BTCUSD",1738838558773,3.5213757,98800.0,98799.0,0.47812477]
["bitfinex","BTCUSD",1738838559364,3.48213276,98800.0,98799.0,0.47812477]
["bitfinex","BTCUSD",1738838559744,3.48235704,98800.0,98799.0,0.47812477]
["bitfinex","BTCUSD",1738838560134,3.48235704,98800.0,98799.0,0.48112477]
["bitfinex","BTCUSD",1738838560557,3.48235704,98800.0,98799.0,0.48212477]
["bitfinex","BTCUSD",1738838562262,3.46835704,98800.0,98799.0,0.48212477]
["bitfinex","BTCUSD",1738838562853,3.45435704,98800.0,98799.0,0.48212477]
["bitfinex","BTCUSD",1738838563251,3.25766967,98800.0,98799.0,0.49241722]
["bitfinex","BTCUSD",1738838563567,2.10008297,98800.0,98799.0,0.50241722]
["bitfinex","BTCUSD",1738838563774,2.09308297,98800.0,98799.0,0.50241722]
["bitfinex","BTCUSD",1738838563977,2.08708297,98800.0,98799.0,0.50241722]
["bitfinex","BTCUSD",1738838564212,2.06295297,98800.0,98799.0,0.50141722]
["bitfinex","BTCUSD",1738838564367,1.93896297,98800.0,98799.0,0.50141722]
["bitfinex","BTCUSD",1738838564572,1.86811297,98800.0,98799.0,0.50141722]
["bitfinex","BTCUSD",1738838564963,1.84011297,98800.0,98799.0,0.50141722]
["bitfinex","BTCUSD",1738838565380,1.70719327,98800.0,98799.0,0.50141722]
["bitfinex","BTCUSD",1738838565577,1.70277088,98800.0,98799.0,0.50541722]
["bitfinex","BTCUSD",1738838566025,1.70277088,98800.0,98799.0,0.49841722]
["bitfinex","BTCUSD",1738838566229,1.70377088,98800.0,98799.0,0.50741722]
["bitfinex","BTCUSD",1738838566454,1.70277088,98800.0,98799.0,0.49241722]
["bitfinex","BTCUSD",1738838566803,1.70277088,98800.0,98799.0,0.48841722]
["bitfinex","BTCUSD",1738838567047,1.70377088,98800.0,98799.0,0.49741722]
["bitfinex","BTCUSD",1738838567248,1.70277088,98800.0,98799.0,0.48841722]
["bitfinex","BTCUSD",1738838567402,1.70277088,98800.0,98799.0,0.49241722]
["bitfinex","BTCUSD",1738838568490,1.70277088,98800.0,98799.0,0.49741722]
["bitfinex","BTCUSD",1738838568697,1.70377088,98800.0,98799.0,0.49741722]
["bitfinex","BTCUSD",1738838568920,1.70377088,98800.0,98799.0,0.49241722]
["bitfinex","BTCUSD",1738838569122,1.70477088,98800.0,98799.0,0.50141722]
["bitfinex","BTCUSD",1738838569340,2.72614658,98800.0,98799.0,0.34931357]
["bitfinex","BTCUSD",1738838569547,2.72414658,98800.0,98799.0,0.34031357]
["bitfinex","BTCUSD",1738838569695,2.72514658,98800.0,98799.0,0.35231357]
["bitfinex","BTCUSD",1738838570103,2.72414658,98800.0,98799.0,0.34031357]
["bitfinex","BTCUSD",1738838570317,2.72514658,98800.0,98799.0,0.34931357]
["bitfinex","BTCUSD",1738838570517,2.72514658,98800.0,98799.0,0.35331357]
["bitfinex","BTCUSD",1738838571333,2.72514658,98800.0,98799.0,0.35353785]
["bitfinex","BTCUSD",1738838572187,2.72414658,98800.0,98799.0,0.34453785]
["bitfinex","BTCUSD",1738838572398,2.72414658,98800.0,98799.0,0.34053785]
["bitfinex","BTCUSD",1738838572598,2.72414658,98800.0,98799.0,0.35053785]
["bitfinex","BTCUSD",1738838572599,2.72514658,98800.0,98799.0,0.35053785]
["bitfinex","BTCUSD",1738838572781,2.72514658,98800.0,98799.0,0.34353785]
["bitfinex","BTCUSD",1738838573077,2.72614658,98800.0,98799.0,0.35053785]
["bitfinex","BTCUSD",1738838574078,2.72614658,98800.0,98799.0,0.32753785]
["bitfinex","BTCUSD",1738838574517,2.72614658,98800.0,98799.0,0.35053785]
["bitfinex","BTCUSD",1738838584859,2.72614658,98800.0,98799.0,0.34753785]
["bitfinex","BTCUSD",1738838584994,2.72414658,98800.0,98799.0,0.34053785]
["bitfinex","BTCUSD",1738838585196,2.72414658,98800.0,98799.0,0.34553785]
["bitfinex","BTCUSD",1738838585402,2.72414658,98800.0,98799.0,0.34753785]
["bitfinex","BTCUSD",1738838585607,2.72414658,98800.0,98799.0,0.34253785]
["bitfinex","BTCUSD",1738838585849,2.72414658,98800.0,98799.0,0.34453785]
["bitfinex","BTCUSD",1738838586293,2.72414658,98800.0,98799.0,0.34553785]
["bitfinex","BTCUSD",1738838587957,2.72414658,98800.0,98799.0,0.34453785]
["bitfinex","BTCUSD",1738838588510,2.72414658,98800.0,98799.0,0.34653785]
["bitfinex","BTCUSD",1738838588630,1.70277088,98800.0,98799.0,0.34453785]
["bitfinex","BTCUSD",1738838588833,1.70277088,98800.0,98799.0,0.34053785]
["bitfinex","BTCUSD",1738838589090,1.70277088,98800.0,98799.0,0.34653785]
["bitfinex","BTCUSD",1738838589515,1.70277088,98800.0,98799.0,0.34053785]
["bitfinex","BTCUSD",1738838589756,1.70377088,98800.0,98799.0,0.34853785]
["bitfinex","BTCUSD",1738838592409,1.70277088,98800.0,98799.0,0.34253785]
["bitfinex","BTCUSD",1738838592604,1.70277088,98800.0,98799.0,0.34053785]
["bitfinex","BTCUSD",1738838592807,1.82927088,98800.0,98799.0,0.32553785]
["bitfinex","BTCUSD",1738838594088,1.82927088,98800.0,98799.0,0.34653785]
["bitfinex","BTCUSD",1738838594453,1.82927088,98800.0,98799.0,0.02271485]
["bitfinex","BTCUSD",1738838594678,1.82927088,98800.0,98799.0,0.0124224]
["bitfinex","BTCUSD",1738838594679,1.93177453,98800.0,98799.0,0.0124224]
["bitfinex","BTCUSD",1738838594886,1.93177453,98800.0,98799.0,0.00735181]
["bitfinex","BTCUSD",1738838595055,1.93077453,98800.0,98799.0,0.00135181]
["bitfinex","BTCUSD",1738838595262,1.93077453,98800.0,98799.0,0.15317481]
["bitfinex","BTCUSD",1738838595463,1.93077453,98800.0,98799.0,0.15617481]
["bitfinex","BTCUSD",1738838595665,1.94971709,98800.0,98799.0,0.15217481]
["bitfinex","BTCUSD",1738838595869,1.84821344,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838596071,1.85221344,98800.0,98799.0,0.17517481]
["bitfinex","BTCUSD",1738838596250,1.84821344,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838596447,1.84821344,98800.0,98799.0,0.17517481]
["bitfinex","BTCUSD",1738838596712,1.85021344,98800.0,98799.0,0.17517481]
["bitfinex","BTCUSD",1738838596918,1.84821344,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838597119,1.84721344,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838598315,1.84821344,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838599456,1.82927088,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838599984,1.82927088,98800.0,98799.0,0.17517481]
["bitfinex","BTCUSD",1738838600330,1.82927088,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838601171,1.82827088,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838601594,1.82827088,98800.0,98799.0,0.18074449]
["bitfinex","BTCUSD",1738838601793,1.70277088,98800.0,98799.0,0.18074449]
["bitfinex","BTCUSD",1738838602818,1.70277088,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838603227,1.70277088,98800.0,98799.0,0.18174449]
["bitfinex","BTCUSD",1738838603567,1.70277088,98800.0,98799.0,0.18274449]
["bitfinex","BTCUSD",1738838605459,1.70277088,98800.0,98799.0,0.18074449]
["bitfinex","BTCUSD",1738838605661,1.70277088,98800.0,98799.0,0.18174449]
["bitfinex","BTCUSD",1738838606425,1.70277088,98800.0,98799.0,0.18074449]
["bitfinex","BTCUSD",1738838606548,1.70277088,98800.0,98799.0,0.17974449]
["bitfinex","BTCUSD",1738838606750,1.70277088,98800.0,98799.0,0.18174449]
["bitfinex","BTCUSD",1738838607503,1.70277088,98800.0,98799.0,0.18274449]
["bitfinex","BTCUSD",1738838609116,0.70277088,98800.0,98799.0,0.18274449]
["bitfinex","BTCUSD",1738838610982,0.65277088,98800.0,98799.0,0.18274449]
["bitfinex","BTCUSD",1738838617245,0.65287768,98800.0,98799.0,0.18274449]
["bitfinex","BTCUSD",1738838629684,0.67184891,98800.0,98799.0,0.18274449]
["bitfinex","BTCUSD",1738838633789,0.5931792,98800.0,98799.0,0.33274449]
["bitfinex","BTCUSD",1738838634013,0.08974721,98800.0,98799.0,0.49324814]
["bitfinex","BTCUSD",1738838634215,0.04478793,98800.0,98799.0,0.49324814]
["bitfinex","BTCUSD",1738838634385,0.16204125,98827.0,98800.0,0.183]
["bitfinex","BTCUSD",1738838634593,1.0213757,98812.0,98809.0,0.324808]
["bitfinex","BTCUSD",1738838634793,1.0213757,98812.0,98809.0,0.4319153]
["bitfinex","BTCUSD",1738838635430,1.0213757,98822.0,98811.0,0.0814]
["bitfinex","BTCUSD",1738838635643,1.0213757,98822.0,98821.0,0.324789]
["bitfinex","BTCUSD",1738838635809,1.0213757,98822.0,98821.0,0.42729265]
["bitfinex","BTCUSD",1738838636052,1.0213757,98822.0,98821.0,0.43187464]
["bitfinex","BTCUSD",1738838636904,0.09005875,98840.0,98833.0,0.173]
["bitfinex","BTCUSD",1738838637113,0.09005875,98840.0,98839.0,0.174761]
["bitfinex","BTCUSD",1738838637526,0.09005875,98840.0,98839.0,0.17932616]
["bitfinex","BTCUSD",1738838638114,1.0213757,98846.0,98845.0,0.151752]
["bitfinex","BTCUSD",1738838638317,1.0213757,98846.0,98845.0,0.174752]
["bitfinex","BTCUSD",1738838638522,1.0213757,98846.0,98845.0,0.17931602]
["bitfinex","BTCUSD",1738838640655,1.0214825,98846.0,98845.0,0.17931602]
["bitfinex","BTCUSD",1738838641466,1.0234825,98846.0,98845.0,0.17931602]
["bitfinex","BTCUSD",1738838642362,1.0214825,98846.0,98845.0,0.17931602]
["bitfinex","BTCUSD",1738838642565,1.0234825,98846.0,98845.0,0.17931602]
["bitfinex","BTCUSD",1738838642767,1.0234825,98846.0,98845.0,0.174752]
["bitfinex","BTCUSD",1738838646282,1.0234825,98846.0,98845.0,0.17924885]
["bitfinex","BTCUSD",1738838646495,1.0214825,98846.0,98845.0,0.17924885]
["bitfinex","BTCUSD",1738838647835,1.0214825,98846.0,98845.0,0.174752]
["bitfinex","BTCUSD",1738838649012,1.0214825,98846.0,98845.0,0.17924808]
["bitfinex","BTCUSD",1738838649207,1.0214825,98846.0,98845.0,0.18124808]
["bitfinex","BTCUSD",1738838649420,1.0214825,98846.0,98845.0,0.18224808]
["bitfinex","BTCUSD",1738838649846,2.11610742,98846.0,98845.0,0.15924808]
["bitfinex","BTCUSD",1738838650256,2.11610742,98846.0,98845.0,0.177752]
["bitfinex","BTCUSD",1738838650858,2.11610742,98846.0,98845.0,0.176752]
["bitfinex","BTCUSD",1738838651033,1.1041825,98846.0,98845.0,0.176752]
["bitfinex","BTCUSD",1738838651446,1.1041825,98846.0,98845.0,0.18125266]
["bitfinex","BTCUSD",1738838651586,1.0224825,98846.0,98845.0,0.18125266]
["bitfinex","BTCUSD",1738838651792,1.0224825,98846.0,98845.0,0.17925266]
["bitfinex","BTCUSD",1738838652216,1.0244825,98846.0,98845.0,0.17925266]
["bitfinex","BTCUSD",1738838652771,1.0244825,98846.0,98845.0,0.18125266]
["bitfinex","BTCUSD",1738838653150,1.0234825,98846.0,98845.0,0.18125266]
["bitfinex","BTCUSD",1738838653734,1.0214825,98846.0,98845.0,0.17925266]
["bitfinex","BTCUSD",1738838655611,1.0214825,98846.0,98845.0,0.18125266]
["bitfinex","BTCUSD",1738838656441,1.0214825,98846.0,98845.0,0.43375631]
["bitfinex","BTCUSD",1738838656650,0.0001068,98851.0,98850.0,0.324745]
["bitfinex","BTCUSD",1738838656852,1.0214825,98851.0,98850.0,0.42724865]
["bitfinex","BTCUSD",1738838657092,0.0001068,98851.0,98850.0,0.4317465]
["bitfinex","BTCUSD",1738838658564,0.0001068,98851.0,98850.0,0.4327465]
["bitfinex","BTCUSD",1738838658969,0.0001068,98851.0,98850.0,0.4357465]
["bitfinex","BTCUSD",1738838659273,0.0001068,98851.0,98850.0,0.4327465]
["bitfinex","BTCUSD",1738838659465,0.0001068,98851.0,98850.0,0.44284991]
["bitfinex","BTCUSD",1738838659685,0.08136553,98865.0,98861.0,0.15]
["bitfinex","BTCUSD",1738838659686,0.00022428,98865.0,98861.0,0.15]
["bitfinex","BTCUSD",1738838659908,0.00022428,98865.0,98864.0,0.324723]
["bitfinex","BTCUSD",1738838660272,0.00022428,98865.0,98864.0,0.43170413]
["bitfinex","BTCUSD",1738838661032,0.00022428,98865.0,98864.0,0.43270413]
["bitfinex","BTCUSD",1738838661546,0.00022428,98865.0,98864.0,0.43570413]
["bitfinex","BTCUSD",1738838662287,0.00022428,98865.0,98864.0,0.43270413]
["bitfinex","BTCUSD",1738838662487,0.00022428,98865.0,98864.0,0.43570413]
["bitfinex","BTCUSD",1738838662689,2.8e-07,98865.0,98864.0,0.43570413]
["bitfinex","BTCUSD",1738838663118,2.8e-07,98865.0,98864.0,0.48340413]
["bitfinex","BTCUSD",1738838663524,2.8e-07,98865.0,98864.0,0.48240413]
["bitfinex","BTCUSD",1738838663920,2.8e-07,98865.0,98864.0,0.48340413]
["bitfinex","BTCUSD",1738838664286,2.8e-07,98865.0,98864.0,0.43170413]
["bitfinex","BTCUSD",1738838664492,2.8e-07,98865.0,98864.0,0.31020048]
["bitfinex","BTCUSD",1738838664777,2.8e-07,98865.0,98864.0,0.3232938]
["bitfinex","BTCUSD",1738838664983,2.8e-07,98865.0,98864.0,0.3192938]
["bitfinex","BTCUSD",1738838665322,0.00100028,98865.0,98864.0,0.3242938]
["bitfinex","BTCUSD",1738838665532,2.8e-07,98865.0,98864.0,0.3392938]
["bitfinex","BTCUSD",1738838666122,2.8e-07,98865.0,98864.0,0.3442938]
["bitfinex","BTCUSD",1738838666343,2.8e-07,98865.0,98864.0,0.3392938]
["bitfinex","BTCUSD",1738838666759,2.8e-07,98865.0,98864.0,0.3402938]
["bitfinex","BTCUSD",1738838667382,2.8e-07,98865.0,98864.0,0.3392938]
["bitfinex","BTCUSD",1738838667589,2.8e-07,98865.0,98864.0,0.3422938]
["bitfinex","BTCUSD",1738838668260,0.00100028,98865.0,98864.0,0.3272938]
["bitfinex","BTCUSD",1738838668688,0.00100028,98865.0,98864.0,0.3472938]
["bitfinex","BTCUSD",1738838668892,2.8e-07,98865.0,98864.0,0.3392938]
["bitfinex","BTCUSD",1738838669039,2.8e-07,98865.0,98864.0,0.3432938]
["bitfinex","BTCUSD",1738838669649,2.8e-07,98865.0,98864.0,0.3392938]
["bitfinex","BTCUSD",1738838670069,2.8e-07,98865.0,98864.0,0.3402938]
["bitfinex","BTCUSD",1738838670458,2.8e-07,98865.0,98864.0,0.3392938]
["bitfinex","BTCUSD",1738838670808,0.07880028,98865.0,98864.0,0.3202938]
["bitfinex","BTCUSD",1738838671170,2.8e-07,98865.0,98864.0,0.3162938]
["bitfinex","BTCUSD",1738838671514,2.8e-07,98865.0,98864.0,0.3432938]
["bitfinex","BTCUSD",1738838672459,2.8e-07,98865.0,98864.0,0.3402938]
["bitfinex","BTCUSD",1738838672582,2.8e-07,98865.0,98864.0,0.44779745]
["bitfinex","BTCUSD",1738838673020,2.8e-07,98865.0,98864.0,0.44679745]
["bitfinex","BTCUSD",1738838673357,2.8e-07,98865.0,98864.0,0.44879745]
["bitfinex","BTCUSD",1738838673902,2.8e-07,98865.0,98864.0,0.44179745]
["bitfinex","BTCUSD",1738838674101,2.8e-07,98865.0,98864.0,0.44379745]
["bitfinex","BTCUSD",1738838674306,2.8e-07,98865.0,98864.0,0.44979745]
["bitfinex","BTCUSD",1738838675551,2.8e-07,98865.0,98864.0,0.44379745]
["bitfinex","BTCUSD",1738838675907,2.8e-07,98865.0,98864.0,0.44879745]
["bitfinex","BTCUSD",1738838676131,2.8e-07,98865.0,98864.0,0.44679745]
["bitfinex","BTCUSD",1738838676328,2.8e-07,98865.0,98864.0,0.44879745]
["bitfinex","BTCUSD",1738838679013,0.08114125,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738838679221,1.10251695,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738838679418,1.0213757,98885.0,98884.0,0.1791086]
["bitfinex","BTCUSD",1738838680341,1.0213757,98885.0,98884.0,0.17923613]
["bitfinex","BTCUSD",1738838680998,1.0233757,98885.0,98884.0,0.17923613]
["bitfinex","BTCUSD",1738838681483,1.0253757,98885.0,98884.0,0.17923613]
["bitfinex","BTCUSD",1738838682013,1.07447382,98885.0,98884.0,0.17923613]
["bitfinex","BTCUSD",1738838682420,1.07047382,98885.0,98884.0,0.17923613]
["bitfinex","BTCUSD",1738838682830,1.04225959,98885.0,98884.0,0.17923613]
["bitfinex","BTCUSD",1738838683062,1.04225959,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838684245,1.04025959,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838684466,1.04225959,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838686432,1.04236629,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838687447,1.07266521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838688129,1.07066521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838688416,1.07266521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838689125,1.07066521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838689374,1.07266521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838689551,1.07066521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838690071,1.07166521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838691645,1.07066521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838692007,1.07166521,98885.0,98884.0,0.1892716]
["bitfinex","BTCUSD",1738838693166,1.07166521,98885.0,98884.0,0.184855]
["bitfinex","BTCUSD",1738838693508,1.07066521,98885.0,98884.0,0.184855]
["bitfinex","BTCUSD",1738838693730,1.07066521,98885.0,98884.0,0.18932771]
["bitfinex","BTCUSD",1738838694647,1.07166521,98885.0,98884.0,0.18932771]
["bitfinex","BTCUSD",1738838695518,1.07066521,98885.0,98884.0,0.18932771]
["bitfinex","BTCUSD",1738838695738,1.07266521,98885.0,98884.0,0.18932771]
["bitfinex","BTCUSD",1738838698141,1.04236629,98885.0,98884.0,0.18932771]
["bitfinex","BTCUSD",1738838699693,1.04036629,98885.0,98884.0,0.18932771]
["bitfinex","BTCUSD",1738838699889,1.04236629,98885.0,98884.0,0.18932771]
["bitfinex","BTCUSD",1738838700497,1.07268715,98885.0,98884.0,0.18932771]
["bitfinex","BTCUSD",1738838700708,1.07268715,98885.0,98884.0,0.01463571]
["bitfinex","BTCUSD",1738838700911,1.2984908,98885.0,98884.0,0.00460024]
["bitfinex","BTCUSD",1738838701122,1.40099445,98885.0,98884.0,0.00012753]
["bitfinex","BTCUSD",1738838701328,1.2984908,98885.0,98884.0,0.00012753]
["bitfinex","BTCUSD",1738838704864,1.2984908,98885.0,98884.0,0.15181953]
["bitfinex","BTCUSD",1738838705271,1.2984908,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838705469,1.19598715,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838705692,1.07268715,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838709324,0.05131145,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838709731,0.04931145,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838710128,0.05131145,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838711769,0.04931145,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838712191,0.05031145,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838712344,0.04931145,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838712552,0.06195641,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838712889,0.06395641,98885.0,98884.0,0.179301]
["bitfinex","BTCUSD",1738838713308,0.06395641,98885.0,98884.0,0.329301]
["bitfinex","BTCUSD",1738838713450,0.02350441,98885.0,98884.0,0.329301]
["bitfinex","BTCUSD",1738838713652,4.1e-07,98885.0,98884.0,0.43180465]
["bitfinex","BTCUSD",1738838714693,0.0002245,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738838714918,1.0216002,98888.0,98887.0,0.25419165]
["bitfinex","BTCUSD",1738838715104,1.0216002,98888.0,98887.0,0.15664982]
["bitfinex","BTCUSD",1738838715515,1.0216002,98888.0,98887.0,0.17964982]
["bitfinex","BTCUSD",1738838716161,1.0216002,98888.0,98887.0,0.18064982]
["bitfinex","BTCUSD",1738838716394,1.0216002,98888.0,98887.0,0.17964982]
["bitfinex","BTCUSD",1738838717690,1.0216002,98888.0,98887.0,0.28215347]
["bitfinex","BTCUSD",1738838718363,1.0216002,98888.0,98887.0,0.29434656]
["bitfinex","BTCUSD",1738838718559,0.0001068,98899.0,98898.0,0.151671]
["bitfinex","BTCUSD",1738838718718,1.0214825,98899.0,98898.0,0.17568199]
["bitfinex","BTCUSD",1738838718919,1.0214825,98899.0,98898.0,0.17972974]
["bitfinex","BTCUSD",1738838720291,1.0214825,98899.0,98898.0,0.28223339]
["bitfinex","BTCUSD",1738838721129,1.0214825,98899.0,98898.0,0.28723339]
["bitfinex","BTCUSD",1738838721330,1.0214825,98899.0,98898.0,0.28423339]
["bitfinex","BTCUSD",1738838721553,0.0482,98924.0,98899.0,0.173]
["bitfinex","BTCUSD",1738838721554,0.1258,98924.0,98899.0,0.173]
["bitfinex","BTCUSD",1738838721719,1.0216002,98909.0,98908.0,0.324656]
["bitfinex","BTCUSD",1738838722125,1.0216002,98909.0,98908.0,0.32968617]
["bitfinex","BTCUSD",1738838723182,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838724423,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838724729,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838725695,1.0216002,98909.0,98908.0,0.34253049]
["bitfinex","BTCUSD",1738838726751,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838727152,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838727680,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838728451,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838729055,1.0216002,98909.0,98908.0,0.34153049]
["bitfinex","BTCUSD",1738838729880,1.0216002,98909.0,98908.0,0.34253049]
["bitfinex","BTCUSD",1738838730317,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838730523,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838730724,1.0216002,98909.0,98908.0,0.34253049]
["bitfinex","BTCUSD",1738838731061,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838731269,1.0216002,98909.0,98908.0,0.34353049]
["bitfinex","BTCUSD",1738838731592,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838732005,1.0216002,98909.0,98908.0,0.34353049]
["bitfinex","BTCUSD",1738838732229,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838733023,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838733349,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838733711,1.0216002,98909.0,98908.0,0.34353049]
["bitfinex","BTCUSD",1738838733914,1.0216002,98909.0,98908.0,0.34253049]
["bitfinex","BTCUSD",1738838734115,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838734342,1.0216002,98909.0,98908.0,0.34453049]
["bitfinex","BTCUSD",1738838734704,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838735022,1.0216002,98909.0,98908.0,0.34153049]
["bitfinex","BTCUSD",1738838735241,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838736525,1.0216002,98909.0,98908.0,0.33953049]
["bitfinex","BTCUSD",1738838736728,1.0216002,98909.0,98908.0,0.34253049]
["bitfinex","BTCUSD",1738838736926,1.0216002,98909.0,98908.0,0.34053049]
["bitfinex","BTCUSD",1738838737340,1.0216002,98909.0,98908.0,0.34453049]
["bitfinex","BTCUSD",1738838737761,0.15422491,98928.0,98915.0,0.023]
["bitfinex","BTCUSD",1738838737956,1.0214825,98919.0,98918.0,0.17464]
["bitfinex","BTCUSD",1738838738433,1.0214825,98919.0,98918.0,0.17965355]
["bitfinex","BTCUSD",1738838739090,1.02194659,98919.0,98918.0,0.17965355]
["bitfinex","BTCUSD",1738838740571,1.02194659,98919.0,98918.0,0.18065355]
["bitfinex","BTCUSD",1738838740778,1.02194659,98919.0,98918.0,0.20093282]
["bitfinex","BTCUSD",1738838741003,1.02194659,98919.0,98918.0,0.21126206]
["bitfinex","BTCUSD",1738838741399,1.02194659,98919.0,98918.0,0.21026206]
["bitfinex","BTCUSD",1738838741843,1.02294659,98919.0,98918.0,0.21026206]
["bitfinex","BTCUSD",1738838742038,1.02294659,98919.0,98918.0,0.20026206]
["bitfinex","BTCUSD",1738838742234,1.10334659,98919.0,98918.0,0.20026206]
["bitfinex","BTCUSD",1738838742435,1.10334659,98919.0,98918.0,0.18524851]
["bitfinex","BTCUSD",1738838743198,1.10234659,98919.0,98918.0,0.18524851]
["bitfinex","BTCUSD",1738838743331,1.10334659,98919.0,98918.0,0.18524851]
["bitfinex","BTCUSD",1738838743545,1.15250978,98919.0,98918.0,0.18524851]
["bitfinex","BTCUSD",1738838744718,1.15250978,98919.0,98918.0,0.19025929]
["bitfinex","BTCUSD",1738838745982,1.12225551,98919.0,98918.0,0.19025929]
["bitfinex","BTCUSD",1738838746156,1.12125551,98919.0,98918.0,0.19025929]
["bitfinex","BTCUSD",1738838746366,1.04085551,98919.0,98918.0,0.34025929]
["bitfinex","BTCUSD",1738838746540,1.04185551,98919.0,98918.0,0.34025929]
["bitfinex","BTCUSD",1738838747093,1.02294659,98919.0,98918.0,0.34025929]
["bitfinex","BTCUSD",1738838747889,1.02194659,98919.0,98918.0,0.34025929]
["bitfinex","BTCUSD",1738838748298,1.02194659,98919.0,98918.0,0.34125929]
["bitfinex","BTCUSD",1738838750148,1.02194659,98919.0,98918.0,0.44376294]
["bitfinex","BTCUSD",1738838751681,0.00046409,98919.0,98918.0,0.44376294]
["bitfinex","BTCUSD",1738838751895,0.0752,98935.0,98934.0,0.174616]
["bitfinex","BTCUSD",1738838752104,1.0965757,98935.0,98934.0,0.174616]
["bitfinex","BTCUSD",1738838752521,1.0965757,98935.0,98934.0,0.1796083]
["bitfinex","BTCUSD",1738838752852,1.11550279,98935.0,98934.0,0.1796083]
["bitfinex","BTCUSD",1738838753262,1.12050279,98935.0,98934.0,0.1796083]
["bitfinex","BTCUSD",1738838753458,1.11550279,98935.0,98934.0,0.1796083]
["bitfinex","BTCUSD",1738838753870,1.11650279,98935.0,98934.0,0.1796083]
["bitfinex","BTCUSD",1738838754249,1.11650279,98935.0,98934.0,0.20019495]
["bitfinex","BTCUSD",1738838754455,1.04130279,98935.0,98934.0,0.20019495]
["bitfinex","BTCUSD",1738838756292,1.04130279,98935.0,98934.0,0.21051209]
["bitfinex","BTCUSD",1738838757801,1.07157368,98935.0,98934.0,0.21051209]
["bitfinex","BTCUSD",1738838760858,1.04130279,98935.0,98934.0,0.21051209]
["bitfinex","BTCUSD",1738838763943,1.0223757,98935.0,98934.0,0.21051209]
["bitfinex","BTCUSD",1738838766224,1.04129381,98935.0,98934.0,0.21051209]
["bitfinex","BTCUSD",1738838767827,0.15422491,98951.0,98944.0,0.15]
["bitfinex","BTCUSD",1738838768036,1.0213757,98968.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738838768242,1.11143445,98975.0,98969.0,0.023]
["bitfinex","BTCUSD",1738838768422,0.0495,98992.0,98974.0,0.173]
["bitfinex","BTCUSD",1738838768423,1.0213757,98979.0,98974.0,0.173]
["bitfinex","BTCUSD",1738838768657,1.0213757,98979.0,98978.0,0.324548]
["bitfinex","BTCUSD",1738838769090,1.0213757,98979.0,98978.0,0.32947998]
["bitfinex","BTCUSD",1738838769710,1.0213757,98979.0,98978.0,0.32960751]
["bitfinex","BTCUSD",1738838770611,1.0223757,98979.0,98978.0,0.32960751]
["bitfinex","BTCUSD",1738838771015,1.0213757,98979.0,98978.0,0.32960751]
["bitfinex","BTCUSD",1738838771222,1.0223757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838773912,1.0213757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838774291,1.0223757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838774593,1.0213757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838774939,1.0223757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838775137,1.0213757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838776563,1.0223757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838778413,1.0213757,98979.0,98978.0,0.34079282]
["bitfinex","BTCUSD",1738838779036,1.0213757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838779889,1.0223757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838780068,1.0213757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838780412,1.0213757,98979.0,98978.0,0.34079282]
["bitfinex","BTCUSD",1738838781228,1.0213757,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838781627,1.0224824,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838782823,1.0214824,98979.0,98978.0,0.33979282]
["bitfinex","BTCUSD",1738838783239,1.24778605,98979.0,98978.0,0.16679282]
["bitfinex","BTCUSD",1738838783450,1.24678605,98979.0,98978.0,0.16679282]
["bitfinex","BTCUSD",1738838783853,1.24778605,98979.0,98978.0,0.16679282]
["bitfinex","BTCUSD",1738838784267,1.24678605,98979.0,98978.0,0.16679282]
["bitfinex","BTCUSD",1738838784472,1.24678605,98979.0,98978.0,0.18979282]
["bitfinex","BTCUSD",1738838784473,1.1002824,98979.0,98978.0,0.18979282]
["bitfinex","BTCUSD",1738838784680,1.0992824,98979.0,98978.0,0.18979282]
["bitfinex","BTCUSD",1738838785308,1.24938605,98979.0,98978.0,0.15660751]
["bitfinex","BTCUSD",1738838785511,1.24938605,98979.0,98978.0,0.00505951]
["bitfinex","BTCUSD",1738838785936,1.24938605,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838786145,1.25338605,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838786562,1.26820871,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838786765,1.27320871,98979.0,98978.0,0.00112753]
["bitfinex","BTCUSD",1738838787194,1.26820871,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838787397,1.27320871,98979.0,98978.0,0.00112753]
["bitfinex","BTCUSD",1738838788825,1.27320871,98979.0,98978.0,0.15267553]
["bitfinex","BTCUSD",1738838789056,1.27320871,98979.0,98978.0,0.00599674]
["bitfinex","BTCUSD",1738838789269,1.26820871,98979.0,98978.0,0.00499674]
["bitfinex","BTCUSD",1738838789473,1.26820871,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838789679,1.26820871,98979.0,98978.0,0.00112753]
["bitfinex","BTCUSD",1738838789680,1.27520871,98979.0,98978.0,0.00112753]
["bitfinex","BTCUSD",1738838789895,1.26820871,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838790344,1.27520871,98979.0,98978.0,0.00112753]
["bitfinex","BTCUSD",1738838790534,1.37771236,98979.0,98978.0,0.00112753]
["bitfinex","BTCUSD",1738838791037,1.27520871,98979.0,98978.0,0.00112753]
["bitfinex","BTCUSD",1738838793166,1.27520871,98979.0,98978.0,0.00602981]
["bitfinex","BTCUSD",1738838793841,1.27520871,98979.0,98978.0,0.15267553]
["bitfinex","BTCUSD",1738838794055,1.27520871,98979.0,98978.0,0.15757781]
["bitfinex","BTCUSD",1738838798870,0.25383301,98979.0,98978.0,0.15757781]
["bitfinex","BTCUSD",1738838799256,0.20623301,98979.0,98978.0,0.15757781]
["bitfinex","BTCUSD",1738838799461,0.02592936,98979.0,98978.0,0.18057781]
["bitfinex","BTCUSD",1738838800530,0.0001067,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838800881,0.0061067,98979.0,98978.0,0.18057781]
["bitfinex","BTCUSD",1738838801695,0.0061067,98979.0,98978.0,0.1905578]
["bitfinex","BTCUSD",1738838802114,0.0001067,98979.0,98978.0,0.1895578]
["bitfinex","BTCUSD",1738838802519,0.0051067,98979.0,98978.0,0.1905578]
["bitfinex","BTCUSD",1738838802724,0.10761035,98979.0,98978.0,0.15757781]
["bitfinex","BTCUSD",1738838803123,0.11161035,98979.0,98978.0,0.15757781]
["bitfinex","BTCUSD",1738838803476,0.10261035,98979.0,98978.0,0.15657781]
["bitfinex","BTCUSD",1738838803789,0.10561035,98979.0,98978.0,0.15657781]
["bitfinex","BTCUSD",1738838804307,0.09565035,98979.0,98978.0,0.15657781]
["bitfinex","BTCUSD",1738838805165,0.11451183,98979.0,98978.0,0.15657781]
["bitfinex","BTCUSD",1738838805904,0.02186148,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838807016,0.01886148,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838807453,0.02086148,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838808718,0.01886148,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838809122,0.02086148,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838809323,0.01886148,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838809500,0.02086148,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838812915,0.10286148,98979.0,98978.0,0.17957781]
["bitfinex","BTCUSD",1738838813120,0.20536513,98979.0,98978.0,0.00502981]
["bitfinex","BTCUSD",1738838813323,0.32053195,98979.0,98978.0,0.00502981]
["bitfinex","BTCUSD",1738838813530,0.30536513,98979.0,98978.0,0.00502981]
["bitfinex","BTCUSD",1738838813679,0.30536513,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838814503,0.45691213,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838814781,0.33559975,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838814889,0.33359975,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838815092,0.4265912,98979.0,98978.0,0.00012753]
["bitfinex","BTCUSD",1738838815303,0.4335912,98979.0,98978.0,0.00112753]
["bitfinex","BTCUSD",1738838815502,0.4335912,98979.0,98978.0,0.0013516]
["bitfinex","BTCUSD",1738838815731,0.4336979,98979.0,98978.0,0.0013516]
["bitfinex","BTCUSD",1738838815966,0.38610645,98979.0,98978.0,0.0013516]
["bitfinex","BTCUSD",1738838816164,0.83207551,98979.0,98978.0,0.0013516]
["bitfinex","BTCUSD",1738838816676,0.86356698,98979.0,98978.0,0.0013516]
["bitfinex","BTCUSD",1738838817273,0.1,98968.0,98955.0,0.151583]
["bitfinex","BTCUSD",1738838817477,0.15422491,98956.0,98955.0,0.15172148]
["bitfinex","BTCUSD",1738838817729,2.29102918,98956.0,98955.0,0.15172148]
["bitfinex","BTCUSD",1738838818701,2.34012528,98956.0,98955.0,0.15172148]
["bitfinex","BTCUSD",1738838818903,2.34012528,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838818904,2.77622893,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838819099,2.66372528,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838819524,2.69522017,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838819733,2.66272528,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838820193,2.67272528,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838821020,2.83130728,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838821367,3.40425826,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838821777,3.41125826,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838821984,3.41325826,98956.0,98955.0,0.00013848]
["bitfinex","BTCUSD",1738838823138,0.224,98929.0,98928.0,0.08114125]
["bitfinex","BTCUSD",1738838823292,2.51502918,98929.0,98928.0,0.08127983]
["bitfinex","BTCUSD",1738838823510,2.51502918,98929.0,98928.0,0.00524606]
["bitfinex","BTCUSD",1738838823711,2.54278761,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838824093,2.51502918,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838824306,2.51802918,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838825336,2.53689066,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838825745,2.54589066,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838827210,2.70751366,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838827417,2.81001731,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838827856,2.65839431,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838828076,2.81001731,98929.0,98928.0,0.00013858]
["bitfinex","BTCUSD",1738838828235,2.54589066,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838828443,2.54589066,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838828793,2.83185972,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838829769,2.83185972,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838829980,2.82885972,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838830177,2.83185972,98929.0,98928.0,0.15719142]
["bitfinex","BTCUSD",1738838830379,2.82285972,98929.0,98928.0,0.15719142]
["bitfinex","BTCUSD",1738838830915,2.82885972,98929.0,98928.0,0.15719142]
["bitfinex","BTCUSD",1738838831190,2.83285972,98929.0,98928.0,0.15719142]
["bitfinex","BTCUSD",1738838831368,2.83285972,98929.0,98928.0,0.00556642]
["bitfinex","BTCUSD",1738838831575,2.93136337,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838831924,2.93436337,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838832106,2.92536337,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838832328,2.94436337,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838832534,2.73185972,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838832764,2.83185972,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838833255,2.82885972,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838833463,2.83285972,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838833681,2.82385972,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838833897,2.22038701,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838834058,1.20346209,98929.0,98928.0,0.17498765]
["bitfinex","BTCUSD",1738838834262,2.21038701,98929.0,98928.0,0.18018711]
["bitfinex","BTCUSD",1738838834469,2.30302918,98929.0,98928.0,0.16191089]
["bitfinex","BTCUSD",1738838834670,2.40553283,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838834879,2.39353283,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838835122,2.39653283,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838835323,2.30302918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838835447,2.29402918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838836285,2.29102918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838836693,2.29402918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838836908,2.32082086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838837086,2.30982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838837492,2.31982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838837693,2.31282086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838838001,2.31682086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838838326,2.31982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838839509,2.31682086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838839704,2.31982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838840071,2.31282086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838840275,2.31982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838840479,2.30982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838840684,2.31282086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838840884,2.31882086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838841095,2.31582086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838841415,2.32282086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838841611,2.31182086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838842640,2.30982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838843074,2.31682086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838843482,2.31482086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838843688,2.31982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838843865,2.31182086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838844271,2.31482086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838844571,2.31682086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838844974,2.32182086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838845764,2.31982086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838846166,2.31182086,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838846620,2.29802918,98929.0,98928.0,0.17498765]
["bitfinex","BTCUSD",1738838847029,2.29802918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838847237,2.29102918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838847437,2.39353283,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838847658,2.40053283,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838847863,2.29802918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838848276,2.30302918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838849029,2.30102918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838849308,2.32195707,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838849529,2.31195707,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838849752,2.31695707,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838850170,2.31195707,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838850498,2.31495707,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838850858,2.31695707,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838851074,2.32195707,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838852160,2.31995707,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838852363,2.30102918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838852566,2.30302918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838852934,2.30102918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838853322,2.30302918,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838853618,0.26872856,98929.0,98928.0,0.15198765]
["bitfinex","BTCUSD",1738838854157,0.26872856,98929.0,98928.0,0.15731216]
["bitfinex","BTCUSD",1738838866495,0.29560142,98929.0,98928.0,0.15731216]
["bitfinex","BTCUSD",1738838866674,0.26872856,98929.0,98928.0,0.15731216]
["bitfinex","BTCUSD",1738838867328,0.25872856,98929.0,98928.0,0.15731216]
["bitfinex","BTCUSD",1738838867772,0.26172856,98929.0,98928.0,0.15731216]
["bitfinex","BTCUSD",1738838867987,0.26372856,98929.0,98928.0,0.15731216]
["bitfinex","BTCUSD",1738838876924,0.26372856,98929.0,98928.0,0.00568716]
["bitfinex","BTCUSD",1738838877062,0.26372856,98929.0,98928.0,0.00036265]
["bitfinex","BTCUSD",1738838877484,0.26372856,98929.0,98928.0,0.00568212]
["bitfinex","BTCUSD",1738838877820,0.26372856,98929.0,98928.0,0.15730712]
["bitfinex","BTCUSD",1738838880051,0.16122491,98929.0,98928.0,0.18030712]
["bitfinex","BTCUSD",1738838880853,0.15922491,98929.0,98928.0,0.33030712]
["bitfinex","BTCUSD",1738838881345,0.16122491,98929.0,98928.0,0.33030712]
["bitfinex","BTCUSD",1738838881704,0.15922491,98929.0,98928.0,0.33030712]
["bitfinex","BTCUSD",1738838881923,0.15422491,98929.0,98928.0,0.33030712]
["bitfinex","BTCUSD",1738838882246,0.15822491,98929.0,98928.0,0.35076728]
["bitfinex","BTCUSD",1738838882480,0.16022491,98929.0,98928.0,0.35076728]
["bitfinex","BTCUSD",1738838882636,0.15622491,98929.0,98928.0,0.35076728]
["bitfinex","BTCUSD",1738838882848,0.16022491,98929.0,98928.0,0.35076728]
["bitfinex","BTCUSD",1738838889884,0.14000791,98929.0,98928.0,0.35076728]
["bitfinex","BTCUSD",1738838890075,0.28596906,98954.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738838890441,2.25059518,98954.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738838891753,2.14809153,98954.0,98953.0,0.174587]
["bitfinex","BTCUSD",1738838891967,2.15009153,98954.0,98953.0,0.1798815]
["bitfinex","BTCUSD",1738838892187,1.13716661,98954.0,98953.0,0.1798815]
["bitfinex","BTCUSD",1738838892604,1.14316661,98954.0,98953.0,0.175587]
["bitfinex","BTCUSD",1738838892805,1.14316661,98954.0,98953.0,0.18566319]
["bitfinex","BTCUSD",1738838893237,1.24567026,98954.0,98953.0,0.16266319]
["bitfinex","BTCUSD",1738838894471,1.14316661,98954.0,98953.0,0.18566319]
["bitfinex","BTCUSD",1738838899366,1.24567026,98954.0,98953.0,0.16266319]
["bitfinex","BTCUSD",1738838899566,1.32377026,98954.0,98953.0,0.16266319]
["bitfinex","BTCUSD",1738838905152,1.37207026,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1738838905365,1.47207026,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1738838905703,1.63365526,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1738838906531,1.63165526,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1738838907091,1.48307026,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1738838907318,1.70385876,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1738838907525,1.70085876,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1738838908711,1.98682782,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1738838909120,0.3312,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738838909326,2.46800427,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738838910329,2.47100427,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738838910586,2.47900427,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738838914799,2.76497333,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738838920075,2.66497333,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738838920282,2.53377333,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738838923352,2.53377333,98944.0,98943.0,0.15182607]
["bitfinex","BTCUSD",1738838924045,2.58675307,98944.0,98943.0,0.15182607]
["bitfinex","BTCUSD",1738838924224,2.53377333,98944.0,98943.0,0.15182607]
["bitfinex","BTCUSD",1738838938027,2.43377333,98944.0,98943.0,0.15182607]
["bitfinex","BTCUSD",1738838938480,2.14780427,98944.0,98943.0,0.15182607]
["bitfinex","BTCUSD",1738838939489,1.13487935,98944.0,98943.0,0.15182607]
["bitfinex","BTCUSD",1738838939685,0.11350365,98944.0,98943.0,0.15182607]
["bitfinex","BTCUSD",1738838939890,0.11350365,98944.0,98943.0,0.15711132]
["bitfinex","BTCUSD",1738838950790,0.11350365,98944.0,98943.0,0.20461132]
["bitfinex","BTCUSD",1738838950993,0.011,98944.0,98943.0,0.22761132]
["bitfinex","BTCUSD",1738838951192,1e-06,98944.0,98943.0,0.22761132]
["bitfinex","BTCUSD",1738838951840,0.05326461,98954.0,98953.0,0.381387]
["bitfinex","BTCUSD",1738838952076,1.01292492,98972.0,98968.0,0.174564]
["bitfinex","BTCUSD",1738838952271,1.1116431,98969.0,98968.0,0.174564]
["bitfinex","BTCUSD",1738838952479,1.1116431,98969.0,98968.0,0.17982996]
["bitfinex","BTCUSD",1738838952480,1.0213757,98969.0,98968.0,0.17982996]
["bitfinex","BTCUSD",1738838953365,1.0243757,98969.0,98968.0,0.17982996]
["bitfinex","BTCUSD",1738838953561,1.02446484,98969.0,98968.0,0.17982996]
["bitfinex","BTCUSD",1738838953739,1.02546484,98969.0,98968.0,0.17982996]
["bitfinex","BTCUSD",1738838955209,0.0016067,98987.0,98969.0,0.173]
["bitfinex","BTCUSD",1738838955452,1.0214824,98979.0,98978.0,0.174548]
["bitfinex","BTCUSD",1738838955869,1.0214824,98979.0,98978.0,0.17979895]
["bitfinex","BTCUSD",1738838956491,1.0244824,98979.0,98978.0,0.17979895]
["bitfinex","BTCUSD",1738838956693,1.0244824,98979.0,98978.0,0.19971697]
["bitfinex","BTCUSD",1738838956694,1.0214824,98979.0,98978.0,0.19971697]
["bitfinex","BTCUSD",1738838957001,0.0001067,99008.0,99007.0,0.151504]
["bitfinex","BTCUSD",1738838957146,1.0214824,99008.0,99007.0,0.174504]
["bitfinex","BTCUSD",1738838957324,1.0214824,99008.0,99007.0,0.17973412]
["bitfinex","BTCUSD",1738838958351,1.0214824,99008.0,99007.0,0.1798727]
["bitfinex","BTCUSD",1738838959376,1.0224824,99008.0,99007.0,0.1798727]
["bitfinex","BTCUSD",1738838959856,1.0214824,99008.0,99007.0,0.1798727]
["bitfinex","BTCUSD",1738838961133,0.05035171,99011.0,99010.0,0.151499]
["bitfinex","BTCUSD",1738838961490,0.0001067,99018.0,99011.0,0.023]
["bitfinex","BTCUSD",1738838961690,1.0214824,99018.0,99017.0,0.174489]
["bitfinex","BTCUSD",1738838962015,1.0214824,99018.0,99017.0,0.17980504]
["bitfinex","BTCUSD",1738838962426,1.0214824,99018.0,99017.0,0.18258606]
["bitfinex","BTCUSD",1738838963242,1.0214824,99018.0,99017.0,0.19464293]
["bitfinex","BTCUSD",1738838963546,1.01292492,99025.0,99018.0,0.023]
["bitfinex","BTCUSD",1738838963673,2.03430062,99025.0,99024.0,0.174478]
["bitfinex","BTCUSD",1738838964295,2.03430062,99025.0,99024.0,0.17971214]
["bitfinex","BTCUSD",1738838964724,0.151401,99075.0,99027.0,0.15]
["bitfinex","BTCUSD",1738838964725,1.0213757,99028.0,99027.0,0.15]
["bitfinex","BTCUSD",1738838964921,1.0213757,99030.0,99029.0,0.173]
["bitfinex","BTCUSD",1738838965241,1.0213757,99030.0,99029.0,0.3310927]
["bitfinex","BTCUSD",1738838965449,1.01303172,99053.0,99051.0,0.151437]
["bitfinex","BTCUSD",1738838965667,1.01303172,99053.0,99052.0,0.023]
["bitfinex","BTCUSD",1738838965668,2.03440742,99053.0,99052.0,0.023]
["bitfinex","BTCUSD",1738838966086,2.03440742,99053.0,99052.0,0.02820429]
["bitfinex","BTCUSD",1738838966489,2.13691107,99053.0,99052.0,0.02820429]
["bitfinex","BTCUSD",1738838966714,2.13737469,99053.0,99052.0,0.00520429]
["bitfinex","BTCUSD",1738838966918,2.14137469,99053.0,99051.0,0.151437]
["bitfinex","BTCUSD",1738838967111,0.10250365,99052.0,99051.0,0.174437]
["bitfinex","BTCUSD",1738838967568,0.10250365,99052.0,99051.0,0.18988386]
["bitfinex","BTCUSD",1738838968853,0.10650365,99052.0,99051.0,0.18988386]
["bitfinex","BTCUSD",1738838969709,0.10750365,99052.0,99051.0,0.18988386]
["bitfinex","BTCUSD",1738838969857,0.10761035,99052.0,99051.0,0.16688386]
["bitfinex","BTCUSD",1738838977523,0.10761035,99052.0,99051.0,0.18988386]
["bitfinex","BTCUSD",1738838978864,0.0051067,99052.0,99051.0,0.18988386]
["bitfinex","BTCUSD",1738838979416,0.10761035,99052.0,99051.0,0.16688386]
["bitfinex","BTCUSD",1738838982309,0.10761035,99052.0,99051.0,0.16710772]
["bitfinex","BTCUSD",1738838984410,0.10761035,99052.0,99051.0,0.15685678]
["bitfinex","BTCUSD",1738838984744,0.10761035,99052.0,99051.0,0.15166086]
["bitfinex","BTCUSD",1738838986046,0.10761035,99052.0,99051.0,0.15682314]
["bitfinex","BTCUSD",1738838987327,0.10761035,99052.0,99051.0,0.17982314]
["bitfinex","BTCUSD",1738838999945,0.13915148,99052.0,99051.0,0.17982314]
["bitfinex","BTCUSD",1738839002899,0.13915148,99052.0,99051.0,0.15682314]
["bitfinex","BTCUSD",1738839003123,0.21795148,99052.0,99051.0,0.15682314]
["bitfinex","BTCUSD",1738839004611,0.21795148,99052.0,99051.0,0.00538614]
["bitfinex","BTCUSD",1738839004795,0.1,99037.0,99017.0,0.0764]
["bitfinex","BTCUSD",1738839005025,0.1,99037.0,99013.0,0.08114125]
["bitfinex","BTCUSD",1738839005026,0.18340365,99036.0,99031.0,0.201955]
["bitfinex","BTCUSD",1738839005266,0.1,99031.0,99021.0,0.201977]
["bitfinex","BTCUSD",1738839005466,0.1,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1738839005668,0.1,99027.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738839005888,2.13430062,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738839006331,2.23680427,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738839006534,2.23680427,99027.0,99026.0,0.15614475]
["bitfinex","BTCUSD",1738839006709,2.23680427,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738839006938,2.13680427,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738839008460,2.13780427,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738839009441,2.13880427,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738839010249,2.23880427,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738839010613,2.23880427,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839011009,2.13880427,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839011623,2.13880427,99027.0,99021.0,0.00987795]
["bitfinex","BTCUSD",1738839011804,0.10250365,99026.0,99021.0,0.00987795]
["bitfinex","BTCUSD",1738839011970,0.10250365,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738839012766,0.10250365,99026.0,99025.0,0.15615449]
["bitfinex","BTCUSD",1738839012999,0.10250365,99026.0,99025.0,0.17915449]
["bitfinex","BTCUSD",1738839013201,0.10350365,99026.0,99025.0,0.17915449]
["bitfinex","BTCUSD",1738839013434,0.10250365,99026.0,99025.0,0.174476]
["bitfinex","BTCUSD",1738839013609,0.10350365,99026.0,99025.0,0.174476]
["bitfinex","BTCUSD",1738839013803,0.10450365,99026.0,99025.0,0.174476]
["bitfinex","BTCUSD",1738839014198,0.10350365,99026.0,99025.0,0.174476]
["bitfinex","BTCUSD",1738839014418,0.20350365,99026.0,99022.0,0.01021676]
["bitfinex","BTCUSD",1738839014596,0.20450365,99026.0,99010.0,0.13776463]
["bitfinex","BTCUSD",1738839014800,0.20450365,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738839015004,0.20350365,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738839015231,0.10350365,99026.0,99025.0,0.17917633]
["bitfinex","BTCUSD",1738839015446,0.10450365,99026.0,99025.0,0.023]
["bitfinex","BTCUSD",1738839015612,0.10450365,99026.0,99025.0,0.174476]
["bitfinex","BTCUSD",1738839015978,0.10350365,99026.0,99025.0,0.17917633]
["bitfinex","BTCUSD",1738839016118,0.10450365,99026.0,99025.0,0.18925998]
["bitfinex","BTCUSD",1738839016675,0.10350365,99026.0,99025.0,0.18925998]
["bitfinex","BTCUSD",1738839017014,0.10450365,99026.0,99025.0,0.18925998]
["bitfinex","BTCUSD",1738839017619,0.10450365,99026.0,99025.0,0.18948384]
["bitfinex","BTCUSD",1738839019578,0.002,99026.0,99025.0,0.18948384]
["bitfinex","BTCUSD",1738839020353,0.001,99026.0,99025.0,0.18948384]
["bitfinex","BTCUSD",1738839021322,2.03430062,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839021541,1.12387935,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839021751,1.12387935,99027.0,99026.0,0.02770214]
["bitfinex","BTCUSD",1738839022255,1.12387935,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839022798,1.12487935,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839024492,1.12587935,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839024886,1.12487935,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839025071,1.12387935,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839025305,1.12487935,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839026065,1.12587935,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839026976,1.12587935,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839028166,1.12487935,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839028372,1.12587935,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839028736,1.12487935,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839029150,1.12587935,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839029350,1.12487935,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839029554,1.12387935,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839029943,1.12487935,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839030148,1.12498605,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839031013,1.12598605,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839031240,1.12398605,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839031671,1.12498605,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839032296,1.1182049,99027.0,99026.0,0.175475]
["bitfinex","BTCUSD",1738839032523,0.00698174,99057.0,99052.0,0.173]
["bitfinex","BTCUSD",1738839032730,0.1,99087.0,99051.0,0.154]
["bitfinex","BTCUSD",1738839032731,1.0213757,99094.0,99058.0,0.173]
["bitfinex","BTCUSD",1738839032941,0.00098839,99080.0,99077.0,0.174397]
["bitfinex","BTCUSD",1738839033152,0.00098839,99080.0,99077.0,0.17540614]
["bitfinex","BTCUSD",1738839033355,0.00098839,99080.0,99077.0,0.17805128]
["bitfinex","BTCUSD",1738839033973,1.0213757,99094.0,99077.0,0.17818986]
["bitfinex","BTCUSD",1738839034231,1.0213757,99094.0,99077.0,0.18807632]
["bitfinex","BTCUSD",1738839034411,0.0158712,99078.0,99077.0,0.18807632]
["bitfinex","BTCUSD",1738839035175,0.0158712,99078.0,99077.0,0.18907632]
["bitfinex","BTCUSD",1738839035568,0.11837485,99078.0,99077.0,0.02779286]
["bitfinex","BTCUSD",1738839035779,0.11837485,99078.0,99077.0,0.02413858]
["bitfinex","BTCUSD",1738839035987,0.11837485,99078.0,99077.0,0.02313858]
["bitfinex","BTCUSD",1738839036387,1.01292492,99099.0,99077.0,0.02313858]
["bitfinex","BTCUSD",1738839036388,0.1,99115.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738839036590,0.01,99120.0,99100.0,0.0891]
["bitfinex","BTCUSD",1738839036591,7e-05,99131.0,99126.0,0.174322]
["bitfinex","BTCUSD",1738839036808,7e-05,99131.0,99130.0,0.174316]
["bitfinex","BTCUSD",1738839037143,7e-05,99131.0,99130.0,0.16623433]
["bitfinex","BTCUSD",1738839037548,1.0214457,99131.0,99130.0,0.16623433]
["bitfinex","BTCUSD",1738839037778,1.12394935,99131.0,99130.0,0.00365691]
["bitfinex","BTCUSD",1738839038034,1.13850937,99131.0,99130.0,0.00365691]
["bitfinex","BTCUSD",1738839038273,1.22394935,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839038584,1.22594935,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839039007,1.22394935,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839039205,1.23394935,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839039480,1.13394935,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839039680,1.12594935,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839040696,1.41094935,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839041092,1.41894935,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839041306,1.40894935,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839041661,1.41894935,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839041873,1.41094935,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839042070,1.511453,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839042273,1.41694935,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839042459,1.57026335,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839042661,1.57036995,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839042854,1.57736995,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839043096,1.42605595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839043289,1.41805595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839043690,1.42805595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839044621,1.40905595,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839044816,1.41105595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839045032,1.42005595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839045260,1.41005595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839045432,1.38505595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839046229,1.38305595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839046579,1.38505595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839046995,1.39505595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839047146,1.38605595,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839047582,1.39505595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839047785,1.38405595,99131.0,99130.0,0.00013858]
["bitfinex","BTCUSD",1738839048171,1.39505595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839049558,1.28505595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839049931,1.13505595,99131.0,99130.0,0.00113858]
["bitfinex","BTCUSD",1738839050136,1.13505595,99131.0,99130.0,0.15245458]
["bitfinex","BTCUSD",1738839050346,1.13505595,99131.0,99130.0,0.02413858]
["bitfinex","BTCUSD",1738839050542,1.13505595,99131.0,99130.0,0.17895166]
["bitfinex","BTCUSD",1738839050825,1.13505595,99131.0,99130.0,0.17545458]
["bitfinex","BTCUSD",1738839051130,1.13505595,99131.0,99130.0,0.17895166]
["bitfinex","BTCUSD",1738839051261,1.12405595,99131.0,99130.0,0.17795166]
["bitfinex","BTCUSD",1738839051853,1.13505595,99131.0,99130.0,0.17895166]
["bitfinex","BTCUSD",1738839052068,1.13305595,99131.0,99130.0,0.17795166]
["bitfinex","BTCUSD",1738839052278,1.13705595,99131.0,99130.0,0.17795166]
["bitfinex","BTCUSD",1738839052479,1.13905595,99131.0,99130.0,0.02663566]
["bitfinex","BTCUSD",1738839052680,1.13905595,99131.0,99130.0,0.02313858]
["bitfinex","BTCUSD",1738839052894,1.13905595,99131.0,99130.0,0.17445458]
["bitfinex","BTCUSD",1738839053422,1.13905595,99131.0,99130.0,0.17793367]
["bitfinex","BTCUSD",1738839054426,1.13905595,99131.0,99130.0,0.17815753]
["bitfinex","BTCUSD",1738839054661,1.0365523,99131.0,99130.0,0.17815753]
["bitfinex","BTCUSD",1738839057292,1.0365523,99131.0,99130.0,0.30645753]
["bitfinex","BTCUSD",1738839057500,1.0365523,99131.0,99130.0,0.33765008]
["bitfinex","BTCUSD",1738839057702,1.0365523,99131.0,99130.0,0.17815753]
["bitfinex","BTCUSD",1738839058059,1.0215523,99131.0,99130.0,0.17815753]
["bitfinex","BTCUSD",1738839058488,1.0275523,99131.0,99130.0,0.17815753]
["bitfinex","BTCUSD",1738839058843,1.0255523,99131.0,99130.0,0.17815753]
["bitfinex","BTCUSD",1738839060023,1.12905595,99131.0,99130.0,0.17815753]
["bitfinex","BTCUSD",1738839060372,1.12505595,99131.0,99130.0,0.17467844]
["bitfinex","BTCUSD",1738839060680,1.12605595,99131.0,99130.0,0.17815305]
["bitfinex","BTCUSD",1738839060889,1.12505595,99131.0,99130.0,0.17815305]
["bitfinex","BTCUSD",1738839061094,1.12605595,99131.0,99130.0,0.17815305]
["bitfinex","BTCUSD",1738839062512,1.12605595,99131.0,99130.0,0.02683705]
["bitfinex","BTCUSD",1738839062732,1.17207946,99131.0,99130.0,0.00036244]
["bitfinex","BTCUSD",1738839062940,1.12605595,99131.0,99130.0,0.00036244]
["bitfinex","BTCUSD",1738839063617,1.12505595,99131.0,99130.0,0.00036244]
["bitfinex","BTCUSD",1738839063809,1.12605595,99131.0,99130.0,0.00036244]
["bitfinex","BTCUSD",1738839064009,1.12505595,99131.0,99130.0,0.00036244]
["bitfinex","BTCUSD",1738839064210,1.12505595,99131.0,99130.0,0.17467844]
["bitfinex","BTCUSD",1738839064444,1.12605595,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839065382,1.12605595,99131.0,99130.0,0.02683477]
["bitfinex","BTCUSD",1738839065729,1.12605595,99131.0,99130.0,0.17467844]
["bitfinex","BTCUSD",1738839065959,1.12605595,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839067145,0.10468025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839069683,0.10468025,99131.0,99130.0,0.02683477]
["bitfinex","BTCUSD",1738839069884,0.10468025,99131.0,99130.0,0.02336244]
["bitfinex","BTCUSD",1738839070096,0.10468025,99131.0,99130.0,0.17467844]
["bitfinex","BTCUSD",1738839070237,0.10468025,99131.0,99130.0,0.02683477]
["bitfinex","BTCUSD",1738839071045,0.10468025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839071245,0.10468025,99131.0,99130.0,0.02683477]
["bitfinex","BTCUSD",1738839072641,0.10468025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839079777,0.0021766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839080498,0.10468025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839081184,0.10368025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839081338,0.10468025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839081741,0.10368025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839081948,0.10468025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839082150,0.0021766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839082362,0.0011766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839082756,0.0021766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839083182,0.0011766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839083630,0.0001766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839083802,0.10268025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839084521,0.10368025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839084746,0.10268025,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839085170,0.0031766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839085396,0.0011766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839085780,0.0001766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839086025,0.0011766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839086475,0.0001766,99131.0,99130.0,0.17915945]
["bitfinex","BTCUSD",1738839086724,0.0021766,99131.0,99130.0,0.17915939]
["bitfinex","BTCUSD",1738839086920,0.0001766,99131.0,99130.0,0.17915939]
["bitfinex","BTCUSD",1738839087126,0.0001766,99131.0,99130.0,0.22505939]
["bitfinex","BTCUSD",1738839087330,0.0001766,99131.0,99130.0,0.22405077]
["bitfinex","BTCUSD",1738839087536,0.0021766,99131.0,99130.0,0.22405077]
["bitfinex","BTCUSD",1738839087672,0.0001766,99131.0,99130.0,0.22405077]
["bitfinex","BTCUSD",1738839088752,0.0001766,99131.0,99130.0,0.22705077]
["bitfinex","BTCUSD",1738839089186,0.0001766,99131.0,99130.0,0.22805077]
["bitfinex","BTCUSD",1738839089986,0.0001766,99131.0,99130.0,0.22505077]
["bitfinex","BTCUSD",1738839090210,0.0001766,99131.0,99130.0,0.22905077]
["bitfinex","BTCUSD",1738839091242,0.0001766,99131.0,99130.0,0.22805077]
["bitfinex","BTCUSD",1738839091579,0.0001766,99131.0,99130.0,0.22505077]
["bitfinex","BTCUSD",1738839091971,0.0001766,99131.0,99130.0,0.22905077]
["bitfinex","BTCUSD",1738839093269,0.0001766,99131.0,99130.0,0.18315077]
["bitfinex","BTCUSD",1738839093670,0.0001766,99131.0,99130.0,0.16015077]
["bitfinex","BTCUSD",1738839094276,0.0001766,99131.0,99130.0,0.15515077]
["bitfinex","BTCUSD",1738839094690,0.0001766,99131.0,99130.0,0.18215077]
["bitfinex","BTCUSD",1738839095056,0.0001766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839095256,0.0001766,99131.0,99130.0,0.17915077]
["bitfinex","BTCUSD",1738839096498,0.0001766,99131.0,99130.0,0.18215077]
["bitfinex","BTCUSD",1738839097365,0.0001766,99131.0,99130.0,0.18315936]
["bitfinex","BTCUSD",1738839097539,0.0001766,99131.0,99130.0,0.18215077]
["bitfinex","BTCUSD",1738839099280,0.0001766,99131.0,99130.0,0.18115077]
["bitfinex","BTCUSD",1738839099483,0.0001766,99131.0,99130.0,0.17815077]
["bitfinex","BTCUSD",1738839101055,0.0089173,99137.0,99132.0,0.023]
["bitfinex","BTCUSD",1738839101234,2.04321792,99137.0,99136.0,0.174307]
["bitfinex","BTCUSD",1738839101613,2.04321792,99137.0,99136.0,0.17776868]
["bitfinex","BTCUSD",1738839102178,2.04421792,99137.0,99136.0,0.17776868]
["bitfinex","BTCUSD",1738839103067,2.04621792,99137.0,99136.0,0.17776868]
["bitfinex","BTCUSD",1738839103459,2.04821792,99137.0,99136.0,0.17776868]
["bitfinex","BTCUSD",1738839103683,2.04721792,99137.0,99136.0,0.17776868]
["bitfinex","BTCUSD",1738839103878,2.04921792,99137.0,99136.0,0.17776868]
["bitfinex","BTCUSD",1738839104182,2.04921792,99137.0,99136.0,0.18766872]
["bitfinex","BTCUSD",1738839104355,2.04721792,99137.0,99136.0,0.18766872]
["bitfinex","BTCUSD",1738839104702,2.04821792,99137.0,99136.0,0.18766872]
["bitfinex","BTCUSD",1738839107360,2.04721792,99137.0,99136.0,0.18766872]
["bitfinex","BTCUSD",1738839107798,2.04821792,99137.0,99136.0,0.18766872]
["bitfinex","BTCUSD",1738839108201,2.04721792,99137.0,99136.0,0.18766872]
["bitfinex","BTCUSD",1738839108473,2.15072157,99137.0,99131.0,0.01006556]
["bitfinex","BTCUSD",1738839108680,0.10250365,99136.0,99133.0,0.151311]
["bitfinex","BTCUSD",1738839109085,0.10250365,99136.0,99134.0,0.00345967]
["bitfinex","BTCUSD",1738839109293,0.10250365,99136.0,99134.0,0.023]
["bitfinex","BTCUSD",1738839109979,0.10250365,99136.0,99132.0,0.023]
["bitfinex","BTCUSD",1738839110470,0.10450365,99136.0,99132.0,0.174312]
["bitfinex","BTCUSD",1738839110872,0.10250365,99136.0,99132.0,0.023]
["bitfinex","BTCUSD",1738839111438,0.10350365,99136.0,99132.0,0.023]
["bitfinex","BTCUSD",1738839111658,0.351313,99132.0,99131.0,0.01028984]
["bitfinex","BTCUSD",1738839111870,0.61609163,99132.0,99131.0,0.01028984]
["bitfinex","BTCUSD",1738839113165,0.78609163,99132.0,99131.0,0.01028984]
["bitfinex","BTCUSD",1738839113376,0.151353,99106.0,99087.0,7.087e-05]
["bitfinex","BTCUSD",1738839113524,0.1,99098.0,99095.0,0.08128009]
["bitfinex","BTCUSD",1738839113739,0.10250365,99097.0,99096.0,0.0034635]
["bitfinex","BTCUSD",1738839114584,0.10250365,99097.0,99095.0,0.00013884]
["bitfinex","BTCUSD",1738839114777,0.10250365,99097.0,99096.0,0.0034635]
["bitfinex","BTCUSD",1738839116323,0.10250365,99097.0,99096.0,0.0044635]
["bitfinex","BTCUSD",1738839116998,0.10250365,99097.0,99096.0,0.0034635]
["bitfinex","BTCUSD",1738839117349,0.10550365,99097.0,99096.0,0.0034635]
["bitfinex","BTCUSD",1738839118035,0.10450365,99097.0,99096.0,0.0264635]
["bitfinex","BTCUSD",1738839118242,0.10550365,99097.0,99096.0,0.0264635]
["bitfinex","BTCUSD",1738839118645,0.10350365,99097.0,99096.0,0.0264635]
["bitfinex","BTCUSD",1738839119098,0.10550365,99097.0,99096.0,0.0264635]
["bitfinex","BTCUSD",1738839119240,0.10350365,99097.0,99096.0,0.0264635]
["bitfinex","BTCUSD",1738839119674,0.10350365,99097.0,99096.0,0.0274635]
["bitfinex","BTCUSD",1738839120158,0.10250365,99097.0,99096.0,0.0274635]
["bitfinex","BTCUSD",1738839121143,0.10250365,99097.0,99096.0,0.00439177]
["bitfinex","BTCUSD",1738839121313,0.10250365,99097.0,99096.0,0.001]
["bitfinex","BTCUSD",1738839121726,0.10350365,99097.0,99096.0,0.00339177]
["bitfinex","BTCUSD",1738839122082,0.10550365,99097.0,99096.0,0.00339177]
["bitfinex","BTCUSD",1738839122238,0.10450365,99097.0,99096.0,0.00339177]
["bitfinex","BTCUSD",1738839122427,0.10250365,99097.0,99096.0,0.00339177]
["bitfinex","BTCUSD",1738839122623,0.10450365,99097.0,99096.0,0.00339177]
["bitfinex","BTCUSD",1738839122826,0.10450365,99097.0,99095.0,0.00013884]
["bitfinex","BTCUSD",1738839123056,0.10450365,99097.0,99096.0,0.00339177]
["bitfinex","BTCUSD",1738839123417,0.10550365,99097.0,99096.0,0.00339177]
["bitfinex","BTCUSD",1738839123626,0.10550365,99097.0,99095.0,0.00013884]
["bitfinex","BTCUSD",1738839123830,0.12605402,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839124027,0.10550365,99097.0,99096.0,0.00361605]
["bitfinex","BTCUSD",1738839124235,0.10550365,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839124771,0.10250365,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839124971,0.10350365,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839125174,0.10550365,99097.0,99096.0,0.00361605]
["bitfinex","BTCUSD",1738839125408,0.10350365,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839125903,0.10450365,99097.0,99096.0,0.00361605]
["bitfinex","BTCUSD",1738839126475,0.10450365,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839126677,0.45762002,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839126878,0.30625402,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839127498,0.30725402,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839130036,0.28680365,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839134546,0.43816965,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839134746,0.28680365,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839134959,0.43816965,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839135255,0.28680365,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839135466,0.36080132,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839135675,0.51216732,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839136013,0.51227412,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839139264,0.28691045,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839140952,0.43827645,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839141324,0.28691045,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839142298,0.20561045,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839142703,0.35697645,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839142912,0.4281493,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839143376,0.2767833,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839143575,0.20561045,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839146198,0.35697645,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839146605,0.38845109,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839148805,0.3984092,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839149880,0.23708509,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839150515,0.38845109,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839152267,0.23708509,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839152678,0.20561045,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839152864,0.10561045,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839153480,0.10561045,99097.0,99096.0,0.02665007]
["bitfinex","BTCUSD",1738839154402,0.13712322,99097.0,99096.0,0.02665007]
["bitfinex","BTCUSD",1738839154614,0.13712322,99097.0,99096.0,0.02322428]
["bitfinex","BTCUSD",1738839154994,0.25697645,99097.0,99096.0,0.02322428]
["bitfinex","BTCUSD",1738839155196,0.36455003,99097.0,99096.0,0.02322428]
["bitfinex","BTCUSD",1738839155399,0.13712358,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839155615,0.28848958,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839155861,0.29837009,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839157960,0.14700409,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839158373,0.13712358,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839160425,0.23712358,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839169831,0.23712358,99097.0,99096.0,0.0036485]
["bitfinex","BTCUSD",1738839170737,0.23712358,99097.0,99096.0,0.0266485]
["bitfinex","BTCUSD",1738839170935,0.23712358,99097.0,99096.0,0.02322428]
["bitfinex","BTCUSD",1738839171587,0.23712358,99097.0,99096.0,0.0266485]
["bitfinex","BTCUSD",1738839171759,0.23712358,99097.0,99096.0,0.02322428]
["bitfinex","BTCUSD",1738839174440,0.38848958,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839174597,0.23712358,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839174790,0.40058451,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839174985,0.38848958,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839175433,0.23712358,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839177311,0.38848958,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839177501,0.23712358,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839178488,0.23412358,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839178716,0.23612358,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839178950,0.23612358,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839178951,0.39348958,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839179148,0.48320144,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839179375,0.48120144,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839179580,0.48320144,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839180153,0.47720144,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839180503,0.48320144,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839180712,0.24212358,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839181608,0.24212358,99097.0,99096.0,0.0046491]
["bitfinex","BTCUSD",1738839181820,0.24212358,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839183688,0.24212358,99097.0,99096.0,0.0046491]
["bitfinex","BTCUSD",1738839183870,0.24212358,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839184034,0.39348958,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839184233,0.52103854,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839184689,0.71853854,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839185011,0.74885543,99097.0,99096.0,0.00122428]
["bitfinex","BTCUSD",1738839185868,0.74085543,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839186053,0.74385543,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839187159,0.75185543,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839187363,0.76111659,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839187582,0.76411659,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839187763,0.77311659,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839188105,1.05908565,99097.0,99096.0,0.00022428]
["bitfinex","BTCUSD",1738839189037,1.16548565,99097.0,99096.0,2.8e-07]
["bitfinex","BTCUSD",1738839189780,0.427768,99096.0,99095.0,1.2e-07]
["bitfinex","BTCUSD",1738839189978,0.427768,99096.0,99049.0,0.08114125]
["bitfinex","BTCUSD",1738839189979,0.478738,99050.0,99049.0,0.08114125]
["bitfinex","BTCUSD",1738839190203,2.6470554,99050.0,99049.0,0.08128022]
["bitfinex","BTCUSD",1738839190405,2.61554227,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839190562,2.64699415,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839190784,2.65699415,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839190979,2.7594978,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839191378,2.7624978,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839191556,2.7604978,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839191765,2.6644978,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839191969,2.77379353,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839192201,2.67128988,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839192329,2.66728988,99050.0,99049.0,0.00013897]
["bitfinex","BTCUSD",1738839192537,2.637838,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839192748,2.62754227,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839192948,2.73004592,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839194180,2.73704592,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839195287,2.63454227,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839196285,2.62454227,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839196888,2.14580427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839197091,2.24580427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839198012,2.24380427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839198338,2.23880427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839198629,2.24380427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839198847,2.24180427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839199060,2.40361513,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839199599,2.25217713,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839199792,2.23680427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839200017,2.23880427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839200215,2.24380427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839201077,2.23680427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839201279,2.24280427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839201422,2.24274427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839203086,2.23774427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839203285,2.24174427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839203625,2.2548147,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839203961,2.2508147,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839204167,2.24174427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839204374,2.24174427,99050.0,99049.0,0.08076325]
["bitfinex","BTCUSD",1738839204552,2.24074427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839204751,2.24174427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839206125,2.23674427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839206519,2.24174427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839206725,2.23774427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839206938,2.23674427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839207141,2.24074427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839207342,2.24174427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839209369,2.23674427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839209590,2.24174427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839209786,2.23774427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839209982,2.23674427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839210197,2.24074427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839210390,2.24174427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839210930,2.39318227,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839212082,2.47722284,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839212746,2.39318227,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839213564,2.24174427,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839217385,2.24185107,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839220372,0.20755045,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839220798,0.20755045,99050.0,99049.0,0.0067661]
["bitfinex","BTCUSD",1738839221034,0.20755045,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839221711,0.20755045,99050.0,99049.0,0.0067661]
["bitfinex","BTCUSD",1738839221920,0.20755045,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839222095,0.20755045,99050.0,99049.0,0.0067661]
["bitfinex","BTCUSD",1738839222420,0.20755045,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839222774,0.20755045,99050.0,99049.0,0.0067661]
["bitfinex","BTCUSD",1738839222966,0.20755045,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839224587,0.20755045,99050.0,99049.0,0.0067661]
["bitfinex","BTCUSD",1738839224809,0.20755045,99050.0,99049.0,0.00036325]
["bitfinex","BTCUSD",1738839229768,0.20755045,99050.0,99049.0,0.01036325]
["bitfinex","BTCUSD",1738839230544,0.23909373,99050.0,99049.0,0.01036325]
["bitfinex","BTCUSD",1738839232153,0.39053173,99050.0,99049.0,0.01036325]
["bitfinex","BTCUSD",1738839232676,0.23909373,99050.0,99049.0,0.01036325]
["bitfinex","BTCUSD",1738839234098,0.23909373,99050.0,99049.0,0.16180325]
["bitfinex","BTCUSD",1738839234301,0.23909373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839235070,0.23809373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839235575,0.23909373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839235749,0.23909373,99050.0,99049.0,0.01681588]
["bitfinex","BTCUSD",1738839236201,0.23509373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839236470,0.23809373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839236690,0.23709373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839237085,0.23509373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839237442,0.23709373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839237642,0.23809373,99050.0,99049.0,0.16825588]
["bitfinex","BTCUSD",1738839241478,0.33809373,99050.0,99049.0,0.01681588]
["bitfinex","BTCUSD",1738839241639,0.1,99033.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839241823,0.10250365,99032.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839242205,0.13406713,99032.0,99029.0,0.151469]
["bitfinex","BTCUSD",1738839242407,0.10250365,99032.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839242609,0.10250365,99032.0,99030.0,0.15169186]
["bitfinex","BTCUSD",1738839242808,0.10250365,99032.0,99031.0,0.15169128]
["bitfinex","BTCUSD",1738839243054,0.10550365,99032.0,99031.0,0.00022428]
["bitfinex","BTCUSD",1738839243202,0.10550365,99032.0,99031.0,0.15750236]
["bitfinex","BTCUSD",1738839243542,0.10550365,99032.0,99031.0,0.15169128]
["bitfinex","BTCUSD",1738839243942,0.10550365,99032.0,99031.0,0.15750236]
["bitfinex","BTCUSD",1738839244353,0.10650365,99032.0,99031.0,0.15750236]
["bitfinex","BTCUSD",1738839245029,0.10550365,99032.0,99031.0,0.15750236]
["bitfinex","BTCUSD",1738839245225,0.10650365,99032.0,99031.0,0.15750236]
["bitfinex","BTCUSD",1738839245864,0.10350365,99032.0,99031.0,0.15750236]
["bitfinex","BTCUSD",1738839246076,0.10650365,99032.0,99031.0,0.15750236]
["bitfinex","BTCUSD",1738839248304,0.10550365,99032.0,99031.0,0.15750236]
["bitfinex","BTCUSD",1738839248895,0.10250365,99032.0,99031.0,0.18050236]
["bitfinex","BTCUSD",1738839249126,2.03430062,99033.0,99032.0,0.254566]
["bitfinex","BTCUSD",1738839249476,2.03430062,99033.0,99032.0,0.18028368]
["bitfinex","BTCUSD",1738839250492,2.03530062,99033.0,99032.0,0.18028368]
["bitfinex","BTCUSD",1738839252581,2.03530062,99033.0,99032.0,0.22588368]
["bitfinex","BTCUSD",1738839252763,1.0223757,99033.0,99032.0,0.22588368]
["bitfinex","BTCUSD",1738839253215,1.01292492,99043.0,99032.0,0.15644196]
["bitfinex","BTCUSD",1738839253423,0.00015314,99050.0,99049.0,0.15144]
["bitfinex","BTCUSD",1738839253642,1.02152884,99050.0,99049.0,0.17444]
["bitfinex","BTCUSD",1738839253848,1.02152884,99050.0,99049.0,0.1802299]
["bitfinex","BTCUSD",1738839254857,1.01292492,99071.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738839255013,1.1121144,99060.0,99059.0,0.174424]
["bitfinex","BTCUSD",1738839255213,1.1121144,99060.0,99059.0,0.31220228]
["bitfinex","BTCUSD",1738839256735,1.02242198,99060.0,99059.0,0.31420228]
["bitfinex","BTCUSD",1738839256916,1.02242198,99060.0,99059.0,0.31620228]
["bitfinex","BTCUSD",1738839258638,1.02242198,99060.0,99059.0,0.32639708]
["bitfinex","BTCUSD",1738839265291,1.02252878,99060.0,99059.0,0.32639708]
["bitfinex","BTCUSD",1738839271958,2.0354537,99060.0,99059.0,0.19439708]
["bitfinex","BTCUSD",1738839272322,2.0354537,99060.0,99059.0,0.1886188]
["bitfinex","BTCUSD",1738839272841,2.0354537,99060.0,99059.0,0.1866188]
["bitfinex","BTCUSD",1738839273044,2.0344537,99060.0,99059.0,0.1856188]
["bitfinex","BTCUSD",1738839273481,2.0344537,99060.0,99059.0,0.1866188]
["bitfinex","BTCUSD",1738839274355,2.0344537,99060.0,99059.0,0.1636188]
["bitfinex","BTCUSD",1738839275254,2.0344537,99060.0,99059.0,0.1626188]
["bitfinex","BTCUSD",1738839275466,2.0344537,99060.0,99059.0,0.1616188]
["bitfinex","BTCUSD",1738839275688,2.0344537,99060.0,99059.0,0.1846188]
["bitfinex","BTCUSD",1738839275918,2.0344537,99060.0,99059.0,0.1856188]
["bitfinex","BTCUSD",1738839278420,1.02152878,99060.0,99059.0,0.1856188]
["bitfinex","BTCUSD",1738839278812,1.02152878,99060.0,99059.0,0.19135823]
["bitfinex","BTCUSD",1738839282172,1.02152878,99060.0,99059.0,0.19035823]
["bitfinex","BTCUSD",1738839282691,1.12403243,99060.0,99059.0,0.16735823]
["bitfinex","BTCUSD",1738839283064,1.12503243,99060.0,99059.0,0.19035823]
["bitfinex","BTCUSD",1738839283271,1.12403243,99060.0,99059.0,0.19035823]
["bitfinex","BTCUSD",1738839283652,1.12503243,99060.0,99059.0,0.19035823]
["bitfinex","BTCUSD",1738839285231,0.10365673,99060.0,99059.0,0.19035823]
["bitfinex","BTCUSD",1738839286897,0.10365673,99060.0,99059.0,0.16735823]
["bitfinex","BTCUSD",1738839287321,0.10365673,99060.0,99059.0,0.19035823]
["bitfinex","BTCUSD",1738839288842,0.10265673,99060.0,99059.0,0.19035823]
["bitfinex","BTCUSD",1738839289227,0.10265673,99060.0,99059.0,0.19135823]
["bitfinex","BTCUSD",1738839289228,0.00015308,99060.0,99059.0,0.19135823]
["bitfinex","BTCUSD",1738839289768,0.00015308,99060.0,99059.0,0.19236765]
["bitfinex","BTCUSD",1738839290316,0.0819,99072.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738839290519,2.21870427,99072.0,99071.0,0.1571436]
["bitfinex","BTCUSD",1738839290745,2.21870427,99072.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738839291546,2.21970427,99072.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738839292445,2.22370427,99072.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738839293065,2.22270427,99072.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738839293262,2.22270427,99072.0,99071.0,0.16123891]
["bitfinex","BTCUSD",1738839293459,2.21970427,99072.0,99071.0,0.16123891]
["bitfinex","BTCUSD",1738839294267,2.22270427,99072.0,99071.0,0.16123891]
["bitfinex","BTCUSD",1738839295168,2.22270427,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839295375,2.14080427,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839299288,2.13680427,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839299567,2.14080427,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839299976,2.13980427,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839300180,2.14080427,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839300993,2.14091107,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839302705,2.03840742,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839303311,2.03440742,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839303680,2.03440742,99072.0,99071.0,0.18523891]
["bitfinex","BTCUSD",1738839304003,2.03440742,99072.0,99071.0,0.18423891]
["bitfinex","BTCUSD",1738839304362,2.03440742,99072.0,99071.0,0.18523891]
["bitfinex","BTCUSD",1738839305595,2.03440742,99072.0,99071.0,0.18623891]
["bitfinex","BTCUSD",1738839306244,2.03440742,99072.0,99071.0,0.2064638]
["bitfinex","BTCUSD",1738839310037,1.0214825,99072.0,99071.0,0.2064638]
["bitfinex","BTCUSD",1738839310456,1.0214825,99072.0,99071.0,0.21219551]
["bitfinex","BTCUSD",1738839311211,2.03440742,99072.0,99071.0,0.21219551]
["bitfinex","BTCUSD",1738839311660,2.03440742,99072.0,99071.0,0.2064638]
["bitfinex","BTCUSD",1738839320538,0.0001068,99072.0,99071.0,0.2064638]
["bitfinex","BTCUSD",1738839320957,0.0001068,99072.0,99071.0,0.21161151]
["bitfinex","BTCUSD",1738839325320,8e-07,99072.0,99071.0,0.21161151]
["bitfinex","BTCUSD",1738839325512,8e-07,99072.0,99071.0,0.29281151]
["bitfinex","BTCUSD",1738839326506,8e-07,99072.0,99071.0,0.29181151]
["bitfinex","BTCUSD",1738839326709,0.0001068,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738839326885,2.03440742,99087.0,99086.0,0.174383]
["bitfinex","BTCUSD",1738839327103,2.03440742,99087.0,99086.0,0.17950763]
["bitfinex","BTCUSD",1738839327315,2.03440742,99087.0,99086.0,0.174383]
["bitfinex","BTCUSD",1738839327496,2.03440742,99087.0,99086.0,0.17950763]
["bitfinex","BTCUSD",1738839327907,2.03440742,99087.0,99086.0,0.18050763]
["bitfinex","BTCUSD",1738839328669,2.03440742,99087.0,99086.0,0.18150763]
["bitfinex","BTCUSD",1738839329897,2.03440742,99087.0,99086.0,0.19082824]
["bitfinex","BTCUSD",1738839330244,2.03440742,99087.0,99086.0,0.19282824]
["bitfinex","BTCUSD",1738839342692,2.21741107,99087.0,99086.0,0.16982824]
["bitfinex","BTCUSD",1738839343099,2.21741107,99087.0,99086.0,0.18770361]
["bitfinex","BTCUSD",1738839346080,2.13691107,99087.0,99086.0,0.18770361]
["bitfinex","BTCUSD",1738839347109,2.03440742,99087.0,99086.0,0.18770361]
["bitfinex","BTCUSD",1738839357016,0.0001068,99087.0,99086.0,0.18770361]
["bitfinex","BTCUSD",1738839357217,0.0001068,99087.0,99086.0,0.19210533]
["bitfinex","BTCUSD",1738839358893,0.0001068,99087.0,99086.0,0.19110533]
["bitfinex","BTCUSD",1738839359736,0.0001068,99087.0,99086.0,0.18910533]
["bitfinex","BTCUSD",1738839359946,0.0001068,99087.0,99086.0,0.19010533]
["bitfinex","BTCUSD",1738839360694,0.0001068,99087.0,99086.0,0.19210533]
["bitfinex","BTCUSD",1738839366098,0.0001068,99087.0,99086.0,0.04072233]
["bitfinex","BTCUSD",1738839366272,0.18061045,99087.0,99086.0,0.04072233]
["bitfinex","BTCUSD",1738839366409,0.18061045,99087.0,99086.0,0.19110533]
["bitfinex","BTCUSD",1738839366610,0.18061045,99087.0,99086.0,0.18670361]
["bitfinex","BTCUSD",1738839366833,0.18061045,99087.0,99086.0,0.19009661]
["bitfinex","BTCUSD",1738839367272,0.18061045,99087.0,99086.0,0.19209661]
["bitfinex","BTCUSD",1738839367767,0.18061045,99087.0,99086.0,0.19109661]
["bitfinex","BTCUSD",1738839368165,0.10261045,99087.0,99086.0,0.18909661]
["bitfinex","BTCUSD",1738839368366,0.0001068,99087.0,99086.0,0.19009661]
["bitfinex","BTCUSD",1738839369630,0.0001068,99087.0,99086.0,0.18909661]
["bitfinex","BTCUSD",1738839369794,0.0001068,99087.0,99086.0,0.19209661]
["bitfinex","BTCUSD",1738839370138,0.0001068,99087.0,99086.0,0.19009661]
["bitfinex","BTCUSD",1738839370337,0.0001068,99087.0,99086.0,0.18909661]
["bitfinex","BTCUSD",1738839370481,0.0001068,99087.0,99086.0,0.19209661]
["bitfinex","BTCUSD",1738839370683,0.0001068,99087.0,99086.0,0.19309661]
["bitfinex","BTCUSD",1738839378204,0.0001068,99087.0,99086.0,0.19209661]
["bitfinex","BTCUSD",1738839379192,0.10261045,99087.0,99086.0,0.04071361]
["bitfinex","BTCUSD",1738839379391,0.10261045,99087.0,99086.0,0.03771361]
["bitfinex","BTCUSD",1738839379622,0.10261045,99087.0,99086.0,0.03871361]
["bitfinex","BTCUSD",1738839379991,0.18131045,99087.0,99086.0,0.01571361]
["bitfinex","BTCUSD",1738839380189,0.61063791,99087.0,99086.0,0.005393]
["bitfinex","BTCUSD",1738839380457,0.151396,99078.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738839380662,0.1252,99076.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738839380861,0.10250365,99075.0,99068.0,0.15141]
["bitfinex","BTCUSD",1738839381095,0.10250365,99075.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738839381096,0.08,99074.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738839381361,0.10250365,99073.0,99064.0,0.023]
["bitfinex","BTCUSD",1738839381554,0.10250365,99073.0,99063.0,0.201889]
["bitfinex","BTCUSD",1738839381778,0.10250365,99073.0,99071.0,0.01004909]
["bitfinex","BTCUSD",1738839382244,0.10250365,99073.0,99072.0,0.15162907]
["bitfinex","BTCUSD",1738839382848,0.10250365,99073.0,99072.0,0.15262907]
["bitfinex","BTCUSD",1738839383047,0.10250365,99073.0,99072.0,0.15362907]
["bitfinex","BTCUSD",1738839383251,0.10250365,99073.0,99072.0,0.15262907]
["bitfinex","BTCUSD",1738839383688,0.10250365,99073.0,99072.0,0.15462907]
["bitfinex","BTCUSD",1738839384296,0.10250365,99073.0,99072.0,0.15262907]
["bitfinex","BTCUSD",1738839384788,1.0213757,99078.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738839385105,0.10228591,99077.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839385315,0.10228591,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738839385669,0.10228591,99077.0,99076.0,0.0043979]
["bitfinex","BTCUSD",1738839385880,0.10228591,99077.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738839386094,0.10228591,99077.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738839386293,0.10328591,99077.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738839386528,0.10228591,99077.0,99076.0,0.1557959]
["bitfinex","BTCUSD",1738839386903,0.10328591,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738839387105,0.10228591,99077.0,99076.0,0.0043979]
["bitfinex","BTCUSD",1738839387309,0.1,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839387500,0.35390665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839387700,0.48580665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839389554,0.48780665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839390112,0.33640365,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839390724,0.48780665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839396858,0.33640365,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839398077,0.48780665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839398428,0.33640365,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839399038,0.48780665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839399871,0.5903103,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839400036,0.48780665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839400834,0.48580665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839401056,0.63580665,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839401241,0.66724023,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839401433,0.67736141,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839401642,0.77986506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839401847,0.78186506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839402170,0.68636141,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839402370,0.67736141,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839402674,0.68936141,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839403436,0.68036141,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839403853,0.67736141,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839404096,0.78886506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839404245,0.79186506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839404683,0.78886506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839405090,0.79186506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839405340,0.79930506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839405795,0.79030506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839406203,0.79930506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839407543,0.80930506,99073.0,99072.0,0.00022407]
["bitfinex","BTCUSD",1738839409495,0.251464,99033.0,99030.0,0.00022386]
["bitfinex","BTCUSD",1738839409715,2.51820827,99033.0,99030.0,0.00022386]
["bitfinex","BTCUSD",1738839409996,2.61820827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839410233,2.48826827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839410459,2.49570827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839410897,2.50170827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839411799,2.50370827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839412245,2.49570827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839412484,2.50370827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839416784,2.49626827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839416996,2.50370827,99033.0,99032.0,0.0006879]
["bitfinex","BTCUSD",1738839419741,2.50370827,99033.0,98985.0,0.0757]
["bitfinex","BTCUSD",1738839419742,0.1,99012.0,98985.0,0.0757]
["bitfinex","BTCUSD",1738839419946,0.1,98999.0,98988.0,0.01007405]
["bitfinex","BTCUSD",1738839420152,0.151519,98997.0,98988.0,0.01007405]
["bitfinex","BTCUSD",1738839420352,0.36146265,98997.0,98985.0,0.0757]
["bitfinex","BTCUSD",1738839420599,0.36146265,98997.0,98987.0,0.01021121]
["bitfinex","BTCUSD",1738839420813,0.36146265,98997.0,98982.0,0.048]
["bitfinex","BTCUSD",1738839421245,0.4639663,98997.0,98978.0,0.00022407]
["bitfinex","BTCUSD",1738839421498,0.61669577,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839421701,0.58766265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839421905,0.58866265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839422319,0.58766265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839422895,0.6901663,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839423100,0.6931663,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839423300,0.6901663,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839423529,0.58766265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839423731,0.59366265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839424139,0.59466265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839425547,0.58722265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839425956,0.6972063,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839426363,0.59470265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839427348,0.59370265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839427552,0.58970265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839427805,0.59670265,98997.0,98996.0,0.00036333]
["bitfinex","BTCUSD",1738839429343,0.2,98980.0,98979.0,0.00036333]
["bitfinex","BTCUSD",1738839429546,2.33680427,98980.0,98979.0,0.00050243]
["bitfinex","BTCUSD",1738839429750,2.33680427,98980.0,98976.0,0.1472775]
["bitfinex","BTCUSD",1738839430081,0.10250365,98979.0,98976.0,0.14741663]
["bitfinex","BTCUSD",1738839430311,0.10250365,98979.0,98977.0,0.00397727]
["bitfinex","BTCUSD",1738839430513,0.10250365,98979.0,98976.0,0.14741663]
["bitfinex","BTCUSD",1738839430923,0.10250365,98979.0,98976.0,0.00013913]
["bitfinex","BTCUSD",1738839431116,0.10250365,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738839431323,0.10250365,98979.0,98976.0,0.02413913]
["bitfinex","BTCUSD",1738839431692,0.10250365,98979.0,98976.0,0.00113913]
["bitfinex","BTCUSD",1738839432070,0.10250365,98979.0,98976.0,0.02413913]
["bitfinex","BTCUSD",1738839432675,0.10250365,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738839433422,0.10250365,98979.0,98978.0,0.1565237]
["bitfinex","BTCUSD",1738839435035,0.10250365,98979.0,98978.0,0.2553237]
["bitfinex","BTCUSD",1738839435239,2.03430062,98980.0,98979.0,0.174547]
["bitfinex","BTCUSD",1738839435429,2.04174062,98980.0,98979.0,0.223547]
["bitfinex","BTCUSD",1738839435660,2.03430062,98980.0,98979.0,0.2275547]
["bitfinex","BTCUSD",1738839436451,2.03430062,98980.0,98979.0,0.2285547]
["bitfinex","BTCUSD",1738839437232,2.03430062,98980.0,98979.0,0.2275547]
["bitfinex","BTCUSD",1738839437440,2.03430062,98980.0,98979.0,0.2285547]
["bitfinex","BTCUSD",1738839438862,2.03430062,98980.0,98979.0,0.2275547]
["bitfinex","BTCUSD",1738839439269,2.03430062,98980.0,98979.0,0.2285547]
["bitfinex","BTCUSD",1738839439836,2.03430062,98980.0,98979.0,0.1785547]
["bitfinex","BTCUSD",1738839440215,2.03430062,98980.0,98979.0,0.0270077]
["bitfinex","BTCUSD",1738839440622,2.03430062,98980.0,98979.0,0.174547]
["bitfinex","BTCUSD",1738839440801,2.03430062,98980.0,98979.0,0.17854638]
["bitfinex","BTCUSD",1738839441294,2.03430062,98980.0,98979.0,0.02699938]
["bitfinex","BTCUSD",1738839441525,2.03430062,98980.0,98977.0,0.202065]
["bitfinex","BTCUSD",1738839441526,2.13680427,98980.0,98977.0,0.202065]
["bitfinex","BTCUSD",1738839441732,0.10250365,98979.0,98976.0,0.00013913]
["bitfinex","BTCUSD",1738839441939,0.10250365,98978.0,98976.0,0.00013913]
["bitfinex","BTCUSD",1738839442136,0.10250365,98977.0,98976.0,0.00013913]
["bitfinex","BTCUSD",1738839442346,0.35405365,98977.0,98976.0,0.00013913]
["bitfinex","BTCUSD",1738839443638,0.35405365,98977.0,98976.0,0.00113913]
["bitfinex","BTCUSD",1738839444274,1.35405365,98977.0,98976.0,0.00113913]
["bitfinex","BTCUSD",1738839445044,1.35405365,98977.0,98976.0,0.00136362]
["bitfinex","BTCUSD",1738839445247,1.4565573,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839445466,1.36005365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839446030,1.36405365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839446339,1.36505365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839447271,1.21350365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839449139,1.36505365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839449345,1.46026234,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839449545,1.36505365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839451937,1.44195365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839453717,1.22102365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839454429,1.22102365,98977.0,98976.0,0.15191462]
["bitfinex","BTCUSD",1738839454830,1.22102365,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839455674,1.21350365,98977.0,98976.0,0.15191462]
["bitfinex","BTCUSD",1738839455897,1.22102365,98977.0,98976.0,0.15191462]
["bitfinex","BTCUSD",1738839456636,1.22113055,98977.0,98976.0,0.15191462]
["bitfinex","BTCUSD",1738839460691,1.21361055,98977.0,98976.0,0.15191462]
["bitfinex","BTCUSD",1738839460931,1.0111069,98977.0,98976.0,0.17491462]
["bitfinex","BTCUSD",1738839461770,1.11361055,98977.0,98976.0,0.17491462]
["bitfinex","BTCUSD",1738839463537,1.11361055,98977.0,98976.0,0.02336362]
["bitfinex","BTCUSD",1738839463906,1.3161142,98977.0,98976.0,0.00036362]
["bitfinex","BTCUSD",1738839464106,1.21361055,98977.0,98976.0,0.15191462]
["bitfinex","BTCUSD",1738839465554,1.21361055,98977.0,98976.0,0.17491462]
["bitfinex","BTCUSD",1738839466540,1.21361055,98977.0,98976.0,0.17491462]
["bitfinex","BTCUSD",1738839469347,1.11361055,98977.0,98976.0,0.17491462]
["bitfinex","BTCUSD",1738839471089,1.0111069,98977.0,98976.0,0.17491462]
["bitfinex","BTCUSD",1738839472408,1.0011069,98977.0,98976.0,0.17491462]
["bitfinex","BTCUSD",1738839472746,1.0031069,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839473105,1.0021069,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839474314,1.0021069,98977.0,98976.0,0.30391183]
["bitfinex","BTCUSD",1738839474591,1.0120669,98977.0,98976.0,0.30391183]
["bitfinex","BTCUSD",1738839479139,1.0120669,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839479355,1.11457055,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839479918,1.11457055,98977.0,98976.0,0.15561183]
["bitfinex","BTCUSD",1738839480667,1.11457055,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839480870,1.11257055,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839481079,1.11457055,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839482271,1.12805055,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839488425,1.0180669,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839489659,1.0120669,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839489856,1.0140669,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839490056,1.0120669,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839493753,1.0120669,98977.0,98976.0,0.18805146]
["bitfinex","BTCUSD",1738839494729,1.0120669,98977.0,98976.0,0.31825146]
["bitfinex","BTCUSD",1738839495464,0.9312389,98977.0,98976.0,0.31825146]
["bitfinex","BTCUSD",1738839495666,0.9090319,98977.0,98976.0,0.31825146]
["bitfinex","BTCUSD",1738839495900,0.9090319,98977.0,98976.0,0.32025146]
["bitfinex","BTCUSD",1738839496270,0.9090319,98977.0,98976.0,0.31825146]
["bitfinex","BTCUSD",1738839496467,0.9090319,98977.0,98976.0,0.32025146]
["bitfinex","BTCUSD",1738839496822,0.9100319,98977.0,98976.0,0.32225146]
["bitfinex","BTCUSD",1738839497388,0.8898249,98977.0,98976.0,0.32225146]
["bitfinex","BTCUSD",1738839497591,0.8898249,98977.0,98976.0,0.42475511]
["bitfinex","BTCUSD",1738839497592,0.74370142,98977.0,98976.0,0.42475511]
["bitfinex","BTCUSD",1738839497794,0.71516442,98977.0,98976.0,0.42475511]
["bitfinex","BTCUSD",1738839498348,0.69495742,98977.0,98976.0,0.42475511]
["bitfinex","BTCUSD",1738839499961,0.61412942,98977.0,98976.0,0.42475511]
["bitfinex","BTCUSD",1738839500718,0.61412942,98977.0,98976.0,0.29925146]
["bitfinex","BTCUSD",1738839501759,0.61412942,98977.0,98976.0,0.31281183]
["bitfinex","BTCUSD",1738839502238,0.61412942,98977.0,98976.0,0.23071183]
["bitfinex","BTCUSD",1738839502464,0.61412942,98977.0,98976.0,0.22871183]
["bitfinex","BTCUSD",1738839502684,0.61412942,98977.0,98976.0,0.18261183]
["bitfinex","BTCUSD",1738839503290,0.61412942,98977.0,98976.0,0.18061183]
["bitfinex","BTCUSD",1738839503455,0.61412942,98977.0,98976.0,0.18261183]
["bitfinex","BTCUSD",1738839504152,0.61412942,98977.0,98976.0,0.33061183]
["bitfinex","BTCUSD",1738839504349,0.61412942,98977.0,98976.0,0.33261183]
["bitfinex","BTCUSD",1738839504628,0.61412942,98977.0,98976.0,0.18261183]
["bitfinex","BTCUSD",1738839505259,0.61312942,98977.0,98976.0,0.18061183]
["bitfinex","BTCUSD",1738839505592,0.61412942,98977.0,98976.0,0.18261183]
["bitfinex","BTCUSD",1738839505810,0.61412942,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839505989,0.61412942,98977.0,98976.0,0.17961183]
["bitfinex","BTCUSD",1738839506337,0.61412942,98977.0,98976.0,0.17861183]
["bitfinex","BTCUSD",1738839506716,0.71663307,98977.0,98976.0,0.15761183]
["bitfinex","BTCUSD",1738839507313,0.71663307,98977.0,98976.0,0.18161183]
["bitfinex","BTCUSD",1738839508726,0.71563307,98977.0,98976.0,0.17961183]
["bitfinex","BTCUSD",1738839508927,0.71563307,98977.0,98976.0,0.18061183]
["bitfinex","BTCUSD",1738839509290,0.71563307,98977.0,98976.0,0.17961183]
["bitfinex","BTCUSD",1738839509687,0.71563307,98977.0,98976.0,0.18061183]
["bitfinex","BTCUSD",1738839509915,0.61312942,98977.0,98976.0,0.18061183]
["bitfinex","BTCUSD",1738839516209,0.61312942,98977.0,98976.0,0.30701183]
["bitfinex","BTCUSD",1738839520255,0.61312942,98977.0,98976.0,0.3060654]
["bitfinex","BTCUSD",1738839520946,0.61312942,98977.0,98976.0,0.31549537]
["bitfinex","BTCUSD",1738839521984,0.61312942,98977.0,98976.0,0.33619813]
["bitfinex","BTCUSD",1738839526583,0.61312942,98977.0,98976.0,0.48619813]
["bitfinex","BTCUSD",1738839527961,0.42681065,98977.0,98976.0,0.48619813]
["bitfinex","BTCUSD",1738839528385,0.40660365,98977.0,98976.0,0.48619813]
["bitfinex","BTCUSD",1738839528593,0.34598265,98977.0,98976.0,0.48619813]
["bitfinex","BTCUSD",1738839528791,0.32577565,98977.0,98976.0,0.48619813]
["bitfinex","BTCUSD",1738839528971,0.32577565,98977.0,98976.0,0.58770178]
["bitfinex","BTCUSD",1738839529375,0.28536365,98977.0,98976.0,0.59070178]
["bitfinex","BTCUSD",1738839530004,0.24595165,98977.0,98976.0,0.59270178]
["bitfinex","BTCUSD",1738839530200,0.22574465,98977.0,98976.0,0.59270178]
["bitfinex","BTCUSD",1738839530400,0.16512365,98977.0,98976.0,0.59270178]
["bitfinex","BTCUSD",1738839530602,0.12470965,98977.0,98976.0,0.59270178]
["bitfinex","BTCUSD",1738839531534,0.10450265,98977.0,98976.0,0.59270178]
["bitfinex","BTCUSD",1738839532157,0.06408865,98977.0,98976.0,0.59270178]
["bitfinex","BTCUSD",1738839532419,0.08114125,99008.0,98997.0,0.174519]
["bitfinex","BTCUSD",1738839532649,1.10251695,98998.0,98997.0,0.174519]
["bitfinex","BTCUSD",1738839532842,1.0213757,98998.0,98997.0,0.174519]
["bitfinex","BTCUSD",1738839533057,1.0213757,98998.0,98997.0,0.17725897]
["bitfinex","BTCUSD",1738839536878,1.0214825,98998.0,98997.0,0.17725897]
["bitfinex","BTCUSD",1738839537638,1.0214825,98998.0,98997.0,0.32725897]
["bitfinex","BTCUSD",1738839538242,1.0214825,98998.0,98997.0,0.33668322]
["bitfinex","BTCUSD",1738839538827,1.0214825,98998.0,98997.0,0.34657173]
["bitfinex","BTCUSD",1738839539567,0.9037245,98998.0,98997.0,0.44907538]
["bitfinex","BTCUSD",1738839539772,0.8835225,98998.0,98997.0,0.44907538]
["bitfinex","BTCUSD",1738839540109,1.0214825,98998.0,98997.0,0.52947538]
["bitfinex","BTCUSD",1738839540670,1.01292492,99014.0,99013.0,0.151495]
["bitfinex","BTCUSD",1738839540874,2.03430062,99014.0,99013.0,0.1772212]
["bitfinex","BTCUSD",1738839541301,2.03430062,99014.0,99013.0,0.174495]
["bitfinex","BTCUSD",1738839541707,2.03430062,99014.0,99013.0,0.1772212]
["bitfinex","BTCUSD",1738839541911,2.03430062,99014.0,99013.0,0.17836033]
["bitfinex","BTCUSD",1738839542771,0.0477,99048.0,99024.0,0.324478]
["bitfinex","BTCUSD",1738839542946,0.0477,99048.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738839542947,1.01292492,99043.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738839543145,2.03430062,99043.0,99042.0,0.17445]
["bitfinex","BTCUSD",1738839543391,2.03430062,99043.0,99042.0,0.17716099]
["bitfinex","BTCUSD",1738839545317,2.03530062,99043.0,99042.0,0.17716099]
["bitfinex","BTCUSD",1738839545488,2.04030062,99043.0,99042.0,0.17816099]
["bitfinex","BTCUSD",1738839545681,2.04030062,99043.0,99042.0,0.17545]
["bitfinex","BTCUSD",1738839546934,2.04030062,99043.0,99042.0,0.18559769]
["bitfinex","BTCUSD",1738839547725,2.04030062,99043.0,99042.0,0.18459769]
["bitfinex","BTCUSD",1738839547898,2.03530062,99043.0,99042.0,0.18459769]
["bitfinex","BTCUSD",1738839548103,2.03730062,99043.0,99042.0,0.18459769]
["bitfinex","BTCUSD",1738839548301,2.03830062,99043.0,99042.0,0.18459769]
["bitfinex","BTCUSD",1738839549219,1.01292492,99053.0,99052.0,0.301435]
["bitfinex","BTCUSD",1738839549411,0.0804,99069.0,99066.0,0.151414]
["bitfinex","BTCUSD",1738839549660,2.11470062,99069.0,99067.0,0.023]
["bitfinex","BTCUSD",1738839550275,2.11470062,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738839550648,2.11516413,99069.0,99068.0,0.17708591]
["bitfinex","BTCUSD",1738839551004,2.11516413,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738839551628,2.11616413,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738839551994,2.12016413,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738839552268,2.11516413,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738839552475,2.12016413,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738839552911,2.03976413,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738839553329,2.03976413,99069.0,99068.0,0.18447402]
["bitfinex","BTCUSD",1738839553685,2.03576413,99069.0,99068.0,0.18447402]
["bitfinex","BTCUSD",1738839554047,2.03776413,99069.0,99068.0,0.18447402]
["bitfinex","BTCUSD",1738839554254,2.03676413,99069.0,99068.0,0.18447402]
["bitfinex","BTCUSD",1738839554914,2.03776413,99069.0,99068.0,0.18447402]
["bitfinex","BTCUSD",1738839559843,2.03787083,99069.0,99068.0,0.18447402]
["bitfinex","BTCUSD",1738839568610,0.0764068,99087.0,99068.0,0.18447402]
["bitfinex","BTCUSD",1738839568611,1.0213757,99081.0,99069.0,0.15]
["bitfinex","BTCUSD",1738839568761,1.06212492,99111.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738839568968,1.0214825,99097.0,99096.0,0.174368]
["bitfinex","BTCUSD",1738839569191,1.0214825,99097.0,99096.0,0.1770479]
["bitfinex","BTCUSD",1738839569395,1.0214825,99097.0,99096.0,0.0256799]
["bitfinex","BTCUSD",1738839569817,1.0214825,99097.0,99096.0,0.1770479]
["bitfinex","BTCUSD",1738839570238,1.0214825,99097.0,99096.0,0.1780479]
["bitfinex","BTCUSD",1738839573662,2.03440742,99097.0,99096.0,0.1780479]
["bitfinex","BTCUSD",1738839574475,2.03440742,99097.0,99096.0,0.18802344]
["bitfinex","BTCUSD",1738839582334,2.03430062,99097.0,99096.0,0.18802344]
["bitfinex","BTCUSD",1738839585066,2.03430062,99097.0,99096.0,0.1882473]
["bitfinex","BTCUSD",1738839585469,2.03440722,99097.0,99096.0,0.1882473]
["bitfinex","BTCUSD",1738839586472,0.1099584,99123.0,99096.0,0.1882473]
["bitfinex","BTCUSD",1738839586473,0.0099584,99123.0,99097.0,0.173]
["bitfinex","BTCUSD",1738839586669,2.04425902,99123.0,99122.0,0.174328]
["bitfinex","BTCUSD",1738839587229,2.04425902,99123.0,99122.0,0.17697875]
["bitfinex","BTCUSD",1738839587866,2.04625902,99123.0,99122.0,0.17711788]
["bitfinex","BTCUSD",1738839588293,2.04925902,99123.0,99122.0,0.17711788]
["bitfinex","BTCUSD",1738839589337,2.04625902,99123.0,99122.0,0.17711788]
["bitfinex","BTCUSD",1738839590949,2.04625902,99123.0,99122.0,0.18734996]
["bitfinex","BTCUSD",1738839592228,2.04425902,99123.0,99122.0,0.18734996]
["bitfinex","BTCUSD",1738839592844,2.14218305,99123.0,99122.0,0.18734996]
["bitfinex","BTCUSD",1738839593053,2.14218305,99123.0,99122.0,0.18469921]
["bitfinex","BTCUSD",1738839593822,2.14218305,99123.0,99122.0,0.18733844]
["bitfinex","BTCUSD",1738839595488,2.14318305,99123.0,99122.0,0.18733844]
["bitfinex","BTCUSD",1738839595721,2.14218305,99123.0,99122.0,0.18733844]
["bitfinex","BTCUSD",1738839596611,2.14228965,99123.0,99122.0,0.18733844]
["bitfinex","BTCUSD",1738839599909,2.2447933,99123.0,99122.0,0.01301044]
["bitfinex","BTCUSD",1738839600276,2.2447933,99123.0,99113.0,0.13715826]
["bitfinex","BTCUSD",1738839600489,0.14840365,99122.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839600699,0.082,99121.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839600903,0.0894,99121.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738839601107,0.19190365,99121.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738839601243,0.21072768,99121.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738839601442,0.12132768,99121.0,99120.0,0.151331]
["bitfinex","BTCUSD",1738839601858,0.01882403,99121.0,99120.0,0.174331]
["bitfinex","BTCUSD",1738839602624,0.01882403,99121.0,99120.0,0.18433773]
["bitfinex","BTCUSD",1738839602898,0.01882403,99121.0,99120.0,0.18533773]
["bitfinex","BTCUSD",1738839603258,0.01882403,99121.0,99120.0,0.18433773]
["bitfinex","BTCUSD",1738839603434,0.01882403,99121.0,99120.0,0.18633773]
["bitfinex","BTCUSD",1738839603791,0.01882403,99121.0,99120.0,0.18733773]
["bitfinex","BTCUSD",1738839606217,2.04436562,99123.0,99121.0,0.023]
["bitfinex","BTCUSD",1738839606416,2.04436562,99123.0,99122.0,0.174328]
["bitfinex","BTCUSD",1738839607588,1.0314407,99123.0,99122.0,0.449828]
["bitfinex","BTCUSD",1738839607719,1.0213757,99126.0,99122.0,0.55233165]
["bitfinex","BTCUSD",1738839607919,0.0001067,99143.0,99136.0,0.174307]
["bitfinex","BTCUSD",1738839608148,1.0303998,99137.0,99136.0,0.174307]
["bitfinex","BTCUSD",1738839609223,1.0313998,99137.0,99136.0,0.174307]
["bitfinex","BTCUSD",1738839611617,1.0313998,99137.0,99136.0,0.18457318]
["bitfinex","BTCUSD",1738839612389,1.0303998,99137.0,99136.0,0.18457318]
["bitfinex","BTCUSD",1738839612611,2.04332472,99137.0,99136.0,0.18457318]
["bitfinex","BTCUSD",1738839613483,2.04332472,99137.0,99136.0,0.18657318]
["bitfinex","BTCUSD",1738839614719,2.04332472,99137.0,99136.0,0.18457318]
["bitfinex","BTCUSD",1738839614888,2.04332472,99137.0,99136.0,0.18657318]
["bitfinex","BTCUSD",1738839615090,2.04332472,99137.0,99136.0,0.18757318]
["bitfinex","BTCUSD",1738839615305,2.04332472,99137.0,99136.0,0.18557318]
["bitfinex","BTCUSD",1738839615507,2.04332472,99137.0,99136.0,0.18857318]
["bitfinex","BTCUSD",1738839615934,2.04332472,99137.0,99136.0,0.18757318]
["bitfinex","BTCUSD",1738839616524,2.04332472,99137.0,99136.0,0.18857318]
["bitfinex","BTCUSD",1738839617608,2.04332472,99137.0,99136.0,0.19118203]
["bitfinex","BTCUSD",1738839619793,2.0621785,99137.0,99136.0,0.19118203]
["bitfinex","BTCUSD",1738839620105,2.0621785,99137.0,99136.0,0.18857318]
["bitfinex","BTCUSD",1738839624895,2.0531544,99137.0,99136.0,0.18857318]
["bitfinex","BTCUSD",1738839630197,2.0531544,99137.0,99136.0,0.18757318]
["bitfinex","BTCUSD",1738839630648,2.0531544,99137.0,99136.0,0.18857318]
["bitfinex","BTCUSD",1738839630839,2.0531544,99137.0,99136.0,0.18557318]
["bitfinex","BTCUSD",1738839631250,2.0531544,99137.0,99136.0,0.18857318]
["bitfinex","BTCUSD",1738839632822,2.0531544,99137.0,99136.0,0.16557318]
["bitfinex","BTCUSD",1738839633024,2.15565805,99137.0,99136.0,0.01426618]
["bitfinex","BTCUSD",1738839633234,2.18585971,99137.0,99136.0,0.16557318]
["bitfinex","BTCUSD",1738839633392,2.18596631,99137.0,99136.0,0.16557318]
["bitfinex","BTCUSD",1738839633942,2.18596631,99137.0,99136.0,0.16157318]
["bitfinex","BTCUSD",1738839634147,2.18696631,99137.0,99136.0,0.0128669]
["bitfinex","BTCUSD",1738839634556,2.18696631,99137.0,99136.0,0.01026618]
["bitfinex","BTCUSD",1738839634849,2.18696631,99137.0,99134.0,0.023]
["bitfinex","BTCUSD",1738839635291,2.08446266,99137.0,99136.0,0.174307]
["bitfinex","BTCUSD",1738839635406,2.03540722,99137.0,99136.0,0.174307]
["bitfinex","BTCUSD",1738839635612,2.03540722,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839636440,2.08451483,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839636812,2.08351483,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839637221,2.08451483,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839637552,2.08351483,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839637757,2.08351483,99137.0,99136.0,0.17790772]
["bitfinex","BTCUSD",1738839637951,2.08351483,99137.0,99136.0,0.17890772]
["bitfinex","BTCUSD",1738839638164,2.08351483,99137.0,99136.0,0.17790772]
["bitfinex","BTCUSD",1738839638390,2.08451483,99137.0,99136.0,0.17790772]
["bitfinex","BTCUSD",1738839638720,2.08351483,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839639955,2.08351483,99137.0,99136.0,0.17790772]
["bitfinex","BTCUSD",1738839640157,2.08351483,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839640367,2.08351483,99137.0,99136.0,0.17790772]
["bitfinex","BTCUSD",1738839640771,2.08351483,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839643886,2.08351483,99137.0,99136.0,0.17790772]
["bitfinex","BTCUSD",1738839644757,2.08351483,99137.0,99136.0,0.17690772]
["bitfinex","BTCUSD",1738839644924,2.08351483,99137.0,99136.0,0.17790772]
["bitfinex","BTCUSD",1738839645156,2.08351483,99137.0,99136.0,0.17813158]
["bitfinex","BTCUSD",1738839646131,2.08351483,99137.0,99136.0,0.17713158]
["bitfinex","BTCUSD",1738839646689,2.08451483,99137.0,99136.0,0.17713158]
["bitfinex","BTCUSD",1738839647336,2.08351483,99137.0,99136.0,0.17713158]
["bitfinex","BTCUSD",1738839647750,2.08351483,99137.0,99136.0,0.17813158]
["bitfinex","BTCUSD",1738839647958,2.08351483,99137.0,99136.0,0.17713158]
["bitfinex","BTCUSD",1738839648157,2.08351483,99137.0,99136.0,0.17813158]
["bitfinex","BTCUSD",1738839649383,2.08351483,99137.0,99136.0,0.17713158]
["bitfinex","BTCUSD",1738839649794,2.08351483,99137.0,99136.0,0.17813158]
["bitfinex","BTCUSD",1738839649993,2.3359596,99137.0,99136.0,0.00282458]
["bitfinex","BTCUSD",1738839650239,2.46472348,99137.0,99136.0,0.00282458]
["bitfinex","BTCUSD",1738839650397,2.46472348,99137.0,99136.0,0.00022386]
["bitfinex","BTCUSD",1738839651001,2.49722721,99137.0,99136.0,0.00022386]
["bitfinex","BTCUSD",1738839651433,2.46572348,99137.0,99136.0,0.00022386]
["bitfinex","BTCUSD",1738839651783,2.56822713,99137.0,99136.0,0.00022386]
["bitfinex","BTCUSD",1738839651990,2.46572348,99137.0,99136.0,0.00022386]
["bitfinex","BTCUSD",1738839652774,0.151321,99127.0,99122.0,0.00022386]
["bitfinex","BTCUSD",1738839652969,2.37610527,99127.0,99122.0,0.00022386]
["bitfinex","BTCUSD",1738839653174,2.45729937,99127.0,99122.0,0.00022386]
["bitfinex","BTCUSD",1738839653581,2.50640698,99127.0,99122.0,0.00022386]
["bitfinex","BTCUSD",1738839653718,0.275,99114.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839653933,2.13680427,99114.0,99113.0,0.15148121]
["bitfinex","BTCUSD",1738839655088,2.18591188,99114.0,99113.0,0.15148121]
["bitfinex","BTCUSD",1738839655934,2.18591188,99114.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839656557,2.33725188,99114.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839656796,2.18591188,99114.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839656992,2.46575188,99114.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839657197,2.31441188,99114.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839657873,2.31541188,99114.0,99113.0,0.00013921]
["bitfinex","BTCUSD",1738839658075,2.46675188,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839658481,2.31541188,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839658714,2.56925553,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839659093,2.46875188,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839659293,2.72875188,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839659448,2.72975188,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839659657,2.73275188,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839659859,2.73175188,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839660058,2.76316726,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839660276,2.87367091,99114.0,99113.0,0.00136307]
["bitfinex","BTCUSD",1738839660467,2.76816726,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839660673,2.91616726,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839661085,2.91916726,99114.0,99113.0,0.00036307]
["bitfinex","BTCUSD",1738839661852,2.92816726,99114.0,99113.0,0.00136307]
["bitfinex","BTCUSD",1738839662070,2.92816726,99114.0,99096.0,0.00022386]
["bitfinex","BTCUSD",1738839662071,0.351366,99097.0,99096.0,0.00022386]
["bitfinex","BTCUSD",1738839662273,3.32419027,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839662475,3.26844788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839662678,3.32419027,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839662881,3.37329788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839663089,3.22193188,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839663299,3.12193188,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839663507,3.38229788,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839663712,3.38229788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839663911,3.38529788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839664362,3.38229788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839664914,3.28229788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839665277,3.39029788,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839665511,3.37329788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839665728,3.38429788,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839665908,3.48680153,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839666045,3.38229788,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839666257,3.22341188,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839666447,3.23293188,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839666649,3.38429788,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839667132,3.22541188,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839667318,3.10393188,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839667736,3.20643553,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839667974,3.33409788,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839668192,3.38109788,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839668403,3.38109788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839668579,3.37209788,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839668737,3.37209788,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839668738,3.48160153,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839668939,3.47560153,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839669309,3.47560153,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839669512,3.48160153,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839669646,3.48160153,99097.0,99096.0,0.00036313]
["bitfinex","BTCUSD",1738839669856,3.49360153,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839670307,3.19310518,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839670472,3.19060153,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839670666,3.19360153,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839671113,3.35363594,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839673722,3.34360153,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839681608,3.34370833,99097.0,99096.0,0.00136313]
["bitfinex","BTCUSD",1738839681787,0.1,99076.0,99069.0,0.151409]
["bitfinex","BTCUSD",1738839681978,0.10250365,99075.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738839682665,0.10250365,99075.0,99074.0,0.15392853]
["bitfinex","BTCUSD",1738839683098,2.03430062,99076.0,99074.0,0.00252753]
["bitfinex","BTCUSD",1738839683299,0.04910761,99075.0,99074.0,0.27712853]
["bitfinex","BTCUSD",1738839683500,0.04910761,99075.0,99074.0,0.274601]
["bitfinex","BTCUSD",1738839683699,0.04910761,99075.0,99074.0,0.27712853]
["bitfinex","BTCUSD",1738839684905,0.05010761,99075.0,99074.0,0.30012853]
["bitfinex","BTCUSD",1738839685290,0.04910761,99075.0,99074.0,0.30012853]
["bitfinex","BTCUSD",1738839685491,0.04910761,99075.0,99074.0,0.30112853]
["bitfinex","BTCUSD",1738839685842,0.04910761,99075.0,99074.0,0.31099333]
["bitfinex","BTCUSD",1738839686604,0.04910761,99075.0,99074.0,0.31299333]
["bitfinex","BTCUSD",1738839687276,0.04910761,99075.0,99074.0,0.16177381]
["bitfinex","BTCUSD",1738839687484,0.04910761,99075.0,99074.0,0.277601]
["bitfinex","BTCUSD",1738839687485,1.06203253,99075.0,99074.0,0.277601]
["bitfinex","BTCUSD",1738839687697,1.06203253,99075.0,99074.0,0.003]
["bitfinex","BTCUSD",1738839687901,1.16453618,99075.0,99074.0,0.0055165]
["bitfinex","BTCUSD",1738839688234,1.16453618,99075.0,99074.0,0.003]
["bitfinex","BTCUSD",1738839688444,1.16453618,99075.0,99074.0,0.002]
["bitfinex","BTCUSD",1738839688876,1.16453618,99075.0,99074.0,0.153401]
["bitfinex","BTCUSD",1738839689286,1.16453618,99075.0,99074.0,0.1559175]
["bitfinex","BTCUSD",1738839689513,1.06203253,99075.0,99074.0,0.1559175]
["bitfinex","BTCUSD",1738839689710,1.06203253,99075.0,99074.0,0.1539175]
["bitfinex","BTCUSD",1738839690260,1.06403253,99075.0,99074.0,0.1539175]
["bitfinex","BTCUSD",1738839690460,1.06403253,99075.0,99074.0,0.2337175]
["bitfinex","BTCUSD",1738839690597,1.06503253,99075.0,99074.0,0.2337175]
["bitfinex","BTCUSD",1738839690796,1.06303253,99075.0,99074.0,0.2337175]
["bitfinex","BTCUSD",1738839691000,1.06203253,99075.0,99074.0,0.2337175]
["bitfinex","BTCUSD",1738839691195,1.06203253,99075.0,99074.0,0.2357175]
["bitfinex","BTCUSD",1738839691993,0.01888754,99075.0,99074.0,0.2357175]
["bitfinex","BTCUSD",1738839692188,0.01888754,99075.0,99074.0,0.2367175]
["bitfinex","BTCUSD",1738839693039,0.01888754,99075.0,99074.0,0.2597175]
["bitfinex","BTCUSD",1738839693240,0.01888754,99075.0,99074.0,0.25994178]
["bitfinex","BTCUSD",1738839693822,0.01888754,99075.0,99074.0,0.27010219]
["bitfinex","BTCUSD",1738839694223,0.04913075,99075.0,99074.0,0.27010219]
["bitfinex","BTCUSD",1738839695118,0.01888754,99075.0,99074.0,0.27010219]
["bitfinex","BTCUSD",1738839695319,0.01888754,99075.0,99074.0,0.56800584]
["bitfinex","BTCUSD",1738839696305,1.0213757,99076.0,99075.0,0.4474]
["bitfinex","BTCUSD",1738839696467,1.0213757,99076.0,99075.0,0.54990365]
["bitfinex","BTCUSD",1738839696667,1.0213757,99076.0,99075.0,0.55242626]
["bitfinex","BTCUSD",1738839697360,1.0011887,99076.0,99075.0,0.55242626]
["bitfinex","BTCUSD",1738839697543,0.0001066,99114.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738839697786,1.02159944,99097.0,99096.0,0.297568]
["bitfinex","BTCUSD",1738839697939,1.02159944,99097.0,99096.0,0.30006395]
["bitfinex","BTCUSD",1738839698147,1.0404754,99097.0,99096.0,0.30006395]
["bitfinex","BTCUSD",1738839698947,1.0404754,99097.0,99096.0,0.30106395]
["bitfinex","BTCUSD",1738839700891,1.02159944,99097.0,99096.0,0.30106395]
["bitfinex","BTCUSD",1738839701511,1.02159944,99097.0,99096.0,0.1651711]
["bitfinex","BTCUSD",1738839701722,1.02159944,99097.0,99096.0,0.0138031]
["bitfinex","BTCUSD",1738839701871,1.02159944,99097.0,99096.0,0.16267515]
["bitfinex","BTCUSD",1738839702285,1.02159944,99097.0,99096.0,0.1641711]
["bitfinex","BTCUSD",1738839703880,1.02259944,99097.0,99096.0,0.1641711]
["bitfinex","BTCUSD",1738839704074,1.02259944,99097.0,99096.0,0.16167515]
["bitfinex","BTCUSD",1738839704281,1.02259944,99097.0,99096.0,0.1641711]
["bitfinex","BTCUSD",1738839706836,1.02259944,99097.0,99096.0,0.1871711]
["bitfinex","BTCUSD",1738839707040,1.02159944,99097.0,99096.0,0.1871711]
["bitfinex","BTCUSD",1738839709641,1.02159944,99097.0,99096.0,0.1641711]
["bitfinex","BTCUSD",1738839709879,1.02159944,99097.0,99096.0,0.01030715]
["bitfinex","BTCUSD",1738839710042,1.02159944,99097.0,99096.0,0.16167515]
["bitfinex","BTCUSD",1738839710247,1.02159944,99097.0,99096.0,0.15385928]
["bitfinex","BTCUSD",1738839714093,1.02159944,99097.0,99096.0,0.00249128]
["bitfinex","BTCUSD",1738839714386,1.04046242,99097.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738839715359,1.02159944,99097.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738839715884,1.02159944,99097.0,99096.0,0.00248983]
["bitfinex","BTCUSD",1738839716255,1.02159944,99097.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738839716256,0.151398,99077.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738839716456,0.151398,99077.0,99065.0,0.201885]
["bitfinex","BTCUSD",1738839716457,2.03430062,99077.0,99065.0,0.201885]
["bitfinex","BTCUSD",1738839716650,2.03430062,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738839716790,2.03430062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839717146,2.03430062,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839717347,2.03430062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839717348,2.05316973,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839717788,2.05316973,99077.0,99076.0,0.15412314]
["bitfinex","BTCUSD",1738839717992,2.05316973,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839718131,2.05316973,99077.0,99076.0,0.15412314]
["bitfinex","BTCUSD",1738839718532,2.03430062,99077.0,99076.0,0.15412314]
["bitfinex","BTCUSD",1738839718945,2.03430062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839720536,2.03430062,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839720938,2.28820127,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839721140,2.13680427,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839722182,2.28820127,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839722605,2.13680427,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839722812,2.13780427,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839723015,2.14080427,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839723390,2.14080427,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839723587,2.14840427,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839723788,2.14840427,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839724392,2.14840427,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839724812,2.03830062,99077.0,99076.0,0.15414562]
["bitfinex","BTCUSD",1738839725229,2.03830062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839725823,2.03530062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839726160,2.03630062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839726389,2.03430062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839726929,2.03630062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839727656,2.03430062,99077.0,99076.0,0.17462228]
["bitfinex","BTCUSD",1738839728249,2.03430062,99077.0,99076.0,0.15162228]
["bitfinex","BTCUSD",1738839728727,2.03430062,99077.0,99076.0,0.15414326]
["bitfinex","BTCUSD",1738839729770,2.03630062,99077.0,99076.0,0.15414326]
["bitfinex","BTCUSD",1738839730009,2.03430062,99077.0,99076.0,0.15414326]
["bitfinex","BTCUSD",1738839730246,2.03630062,99077.0,99076.0,0.15414326]
["bitfinex","BTCUSD",1738839730776,2.03630062,99077.0,99076.0,0.00274526]
["bitfinex","BTCUSD",1738839731228,2.03640742,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839731465,2.13891107,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839732208,2.29030807,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839732630,2.23891107,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839737149,2.28661107,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839739332,2.43800807,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839739846,2.51880807,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839740047,2.62131172,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839740834,2.51880807,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839742018,2.55024714,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839742213,2.72124714,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839742618,2.73024714,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839742879,2.71824714,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839743082,2.82375079,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839743283,2.83275079,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839743490,2.82375079,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839743846,2.82375079,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839743847,2.83275079,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839744554,2.82975079,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839744977,2.83275079,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839745373,2.82975079,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839745575,2.82975079,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839745782,2.82375079,99077.0,99076.0,0.00022428]
["bitfinex","BTCUSD",1738839746196,2.83275079,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839746873,0.69594652,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839747078,0.68594652,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839747281,0.68354652,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839747488,0.69354652,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839747902,0.70354652,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839748117,0.7873302,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839748962,0.7773302,99077.0,99076.0,0.00122428]
["bitfinex","BTCUSD",1738839749153,0.251447,99044.0,99036.0,0.00022386]
["bitfinex","BTCUSD",1738839749351,2.38825127,99044.0,99036.0,0.00022386]
["bitfinex","BTCUSD",1738839750451,2.39025127,99044.0,99036.0,0.00022386]
["bitfinex","BTCUSD",1738839750651,2.39025127,99044.0,99043.0,0.00068758]
["bitfinex","BTCUSD",1738839751168,2.47245127,99044.0,99043.0,0.00068758]
["bitfinex","BTCUSD",1738839751780,2.62545127,99044.0,99043.0,0.00068758]
["bitfinex","BTCUSD",1738839752016,2.63445127,99044.0,99043.0,0.00168758]
["bitfinex","BTCUSD",1738839752327,2.71376738,99044.0,99043.0,0.00068758]
["bitfinex","BTCUSD",1738839752526,2.72276738,99044.0,99043.0,0.00168758]
["bitfinex","BTCUSD",1738839752727,2.71976738,99044.0,99043.0,0.00168758]
["bitfinex","BTCUSD",1738839753155,2.71976738,99044.0,99043.0,0.00159684]
["bitfinex","BTCUSD",1738839753362,2.26244427,99044.0,99043.0,0.15304584]
["bitfinex","BTCUSD",1738839753790,2.24444427,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839754014,2.14444427,99044.0,99043.0,0.01050034]
["bitfinex","BTCUSD",1738839754214,2.14744427,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839754838,2.14444427,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839755043,2.24444427,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839755249,2.25544427,99044.0,99043.0,0.00159684]
["bitfinex","BTCUSD",1738839755708,2.24644427,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839755923,2.25244427,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839759203,2.25244427,99044.0,99043.0,0.15204584]
["bitfinex","BTCUSD",1738839759426,2.25244427,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839759571,2.25244427,99044.0,99043.0,0.00318741]
["bitfinex","BTCUSD",1738839759980,2.25244427,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839760398,2.27126943,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839760597,2.37377308,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839761422,2.52522008,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839761805,2.42271643,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839762627,2.27126943,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839762806,2.42271643,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839765672,2.27126943,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839766252,2.42271643,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839766439,2.52522008,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839768327,2.42271643,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839769987,2.27126943,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839773056,2.27122943,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839774405,2.26989162,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839775955,2.42133862,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839776405,2.45283301,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839777358,2.52853301,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839778575,2.52863981,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839779162,2.37719281,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839779407,1.35666789,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839779668,1.36422789,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839779874,0.34285219,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839780674,0.26715219,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839785014,0.31172741,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839785188,0.46317441,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839785819,0.59297441,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839786201,0.44152741,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839786560,0.39695219,99044.0,99043.0,0.00059684]
["bitfinex","BTCUSD",1738839786685,0.1,99027.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738839786885,2.23680427,99027.0,99026.0,0.15169886]
["bitfinex","BTCUSD",1738839787095,2.23680427,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839787896,2.28589702,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839788145,2.28589702,99027.0,99026.0,0.00122386]
["bitfinex","BTCUSD",1738839788763,2.28589702,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839789273,2.25962943,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839789516,2.26062943,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839789924,2.26062943,99027.0,99026.0,0.15169886]
["bitfinex","BTCUSD",1738839790147,2.26818943,99027.0,99026.0,0.15169886]
["bitfinex","BTCUSD",1738839790734,2.26818943,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839792207,2.29846373,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839793263,2.3299902,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839793478,2.29846373,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839794137,2.32999108,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839794551,2.29846373,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839794749,2.40096738,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839795036,2.29846373,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839795210,2.32999267,99027.0,99026.0,0.00022386]
["bitfinex","BTCUSD",1738839802097,2.33003267,99027.0,99022.0,0.20219786]
["bitfinex","BTCUSD",1738839802305,0.13403259,99026.0,99022.0,0.00022386]
["bitfinex","BTCUSD",1738839802528,0.10250365,99026.0,99022.0,0.00022386]
["bitfinex","BTCUSD",1738839802750,0.10250365,99026.0,99023.0,0.00261423]
["bitfinex","BTCUSD",1738839802957,0.10250365,99026.0,99024.0,0.151477]
["bitfinex","BTCUSD",1738839803175,0.10250365,99026.0,99025.0,0.174476]
["bitfinex","BTCUSD",1738839803313,0.15920311,99026.0,99025.0,0.17708995]
["bitfinex","BTCUSD",1738839803518,0.04909946,99026.0,99025.0,0.22418995]
["bitfinex","BTCUSD",1738839803982,0.05009946,99026.0,99025.0,0.22418995]
["bitfinex","BTCUSD",1738839804463,0.01982516,99026.0,99025.0,0.22418995]
["bitfinex","BTCUSD",1738839804927,0.02382516,99026.0,99025.0,0.23450268]
["bitfinex","BTCUSD",1738839805430,0.01882516,99026.0,99025.0,0.23450268]
["bitfinex","BTCUSD",1738839805553,0.02382516,99026.0,99025.0,0.23450268]
["bitfinex","BTCUSD",1738839806220,0.02282516,99026.0,99025.0,0.31070268]
["bitfinex","BTCUSD",1738839806430,0.02382516,99026.0,99025.0,0.31070268]
["bitfinex","BTCUSD",1738839806773,0.02282516,99026.0,99025.0,0.31070268]
["bitfinex","BTCUSD",1738839807293,0.02382516,99026.0,99025.0,0.31070268]
["bitfinex","BTCUSD",1738839807493,0.01982516,99026.0,99025.0,0.31070268]
["bitfinex","BTCUSD",1738839808170,0.02382516,99026.0,99025.0,0.33112697]
["bitfinex","BTCUSD",1738839808638,0.04906793,99026.0,99025.0,0.33112697]
["bitfinex","BTCUSD",1738839808997,0.05106793,99026.0,99025.0,0.33112697]
["bitfinex","BTCUSD",1738839809520,1.03375008,99026.0,99025.0,0.33112697]
["bitfinex","BTCUSD",1738839810686,1.03175008,99026.0,99025.0,0.33112697]
["bitfinex","BTCUSD",1738839811115,1.03175008,99026.0,99025.0,0.33212697]
["bitfinex","BTCUSD",1738839811314,0.01882516,99026.0,99025.0,0.33212697]
["bitfinex","BTCUSD",1738839812125,0.01882516,99026.0,99025.0,0.33312697]
["bitfinex","BTCUSD",1738839813661,0.01882516,99026.0,99025.0,0.33323377]
["bitfinex","BTCUSD",1738839815318,1.0213757,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839815648,1.0213757,99027.0,99026.0,0.17706546]
["bitfinex","BTCUSD",1738839817055,1.0213757,99027.0,99026.0,0.17806546]
["bitfinex","BTCUSD",1738839817751,1.0213757,99027.0,99026.0,0.49836546]
["bitfinex","BTCUSD",1738839817981,1.04025184,99027.0,99026.0,0.49836546]
["bitfinex","BTCUSD",1738839818643,1.04025184,99027.0,99026.0,0.64836546]
["bitfinex","BTCUSD",1738839819348,1.0213757,99027.0,99026.0,0.64836546]
["bitfinex","BTCUSD",1738839819577,1.01292492,99035.0,99034.0,0.151463]
["bitfinex","BTCUSD",1738839819811,2.03430062,99035.0,99034.0,0.174463]
["bitfinex","BTCUSD",1738839820276,2.03430062,99035.0,99034.0,0.17704758]
["bitfinex","BTCUSD",1738839820736,2.03730062,99035.0,99034.0,0.17704758]
["bitfinex","BTCUSD",1738839826081,2.13980427,99035.0,99034.0,0.00258458]
["bitfinex","BTCUSD",1738839826218,2.14002877,99035.0,99034.0,0.00258458]
["bitfinex","BTCUSD",1738839826424,2.15890993,99035.0,99026.0,0.3203]
["bitfinex","BTCUSD",1738839826667,0.10250365,99034.0,99031.0,0.023]
["bitfinex","BTCUSD",1738839827048,0.10250365,99034.0,99028.0,0.023]
["bitfinex","BTCUSD",1738839827252,0.10250365,99034.0,99033.0,0.023]
["bitfinex","BTCUSD",1738839827730,0.1,99026.0,99025.0,0.01041953]
["bitfinex","BTCUSD",1738839827909,0.20250365,99026.0,99025.0,0.01041953]
["bitfinex","BTCUSD",1738839828251,0.20250365,99026.0,99025.0,0.03341953]
["bitfinex","BTCUSD",1738839828692,0.2516116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839830282,0.2536116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839830872,0.2576116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839831076,0.2536116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839831494,0.2586116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839831700,0.2516116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839831916,0.2586116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839833334,0.2536116,99026.0,99025.0,0.18748929]
["bitfinex","BTCUSD",1738839833542,0.2586116,99026.0,99025.0,0.18748929]
["bitfinex","BTCUSD",1738839833773,0.2566116,99026.0,99025.0,0.18748929]
["bitfinex","BTCUSD",1738839833968,0.2516116,99026.0,99025.0,0.18748929]
["bitfinex","BTCUSD",1738839834174,0.2586116,99026.0,99025.0,0.18748929]
["bitfinex","BTCUSD",1738839834742,0.2636116,99026.0,99025.0,0.18748929]
["bitfinex","BTCUSD",1738839834943,0.2616116,99026.0,99025.0,0.18748929]
["bitfinex","BTCUSD",1738839835254,0.2536116,99026.0,99025.0,0.18748929]
["bitfinex","BTCUSD",1738839836282,0.2536116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839836483,0.2586116,99026.0,99025.0,0.03601329]
["bitfinex","BTCUSD",1738839837237,0.2586116,99026.0,99025.0,0.03341953]
["bitfinex","BTCUSD",1738839837443,0.2586116,99026.0,99025.0,0.02571492]
["bitfinex","BTCUSD",1738839837846,0.2586116,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839838267,0.36757276,99026.0,99025.0,0.0001068]
["bitfinex","BTCUSD",1738839838697,0.3417116,99026.0,99025.0,0.0001068]
["bitfinex","BTCUSD",1738839840123,0.3417116,99026.0,99025.0,0.1515828]
["bitfinex","BTCUSD",1738839840322,0.3417116,99026.0,99025.0,0.02571492]
["bitfinex","BTCUSD",1738839840664,0.3417116,99026.0,99025.0,0.17719092]
["bitfinex","BTCUSD",1738839841285,0.3417116,99026.0,99025.0,0.02571492]
["bitfinex","BTCUSD",1738839841752,0.3417116,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839841984,0.3417116,99026.0,99025.0,0.02572229]
["bitfinex","BTCUSD",1738839842222,0.3417116,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839842879,0.3417116,99026.0,99025.0,0.02572229]
["bitfinex","BTCUSD",1738839843290,0.2586116,99026.0,99025.0,0.02572229]
["bitfinex","BTCUSD",1738839843494,0.2586116,99026.0,99025.0,0.17719829]
["bitfinex","BTCUSD",1738839843697,0.2586116,99026.0,99025.0,0.1745828]
["bitfinex","BTCUSD",1738839843948,0.2586116,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839844162,0.2586116,99026.0,99025.0,0.02572239]
["bitfinex","BTCUSD",1738839844476,0.2586116,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839845684,0.2586116,99026.0,99025.0,0.1745828]
["bitfinex","BTCUSD",1738839845883,0.2586116,99026.0,99025.0,0.02572239]
["bitfinex","BTCUSD",1738839846315,0.2586116,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839846948,0.2586116,99026.0,99025.0,0.02572239]
["bitfinex","BTCUSD",1738839847146,0.3340116,99026.0,99025.0,0.02572239]
["bitfinex","BTCUSD",1738839847346,0.3340116,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839851637,0.30379132,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839851865,0.29879132,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839851990,0.29679132,99026.0,99025.0,0.02572433]
["bitfinex","BTCUSD",1738839852350,0.29879132,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839853789,0.30379132,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839854682,0.33527654,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839855261,0.33327654,99026.0,99025.0,0.0231068]
["bitfinex","BTCUSD",1738839855465,0.1,99015.0,99013.0,0.00022386]
["bitfinex","BTCUSD",1738839855669,2.24452427,99015.0,99013.0,0.00022386]
["bitfinex","BTCUSD",1738839855898,2.24452427,99015.0,99014.0,0.00284719]
["bitfinex","BTCUSD",1738839856100,2.24452427,99015.0,99014.0,0.15171707]
["bitfinex","BTCUSD",1738839857048,2.26341194,99015.0,99014.0,0.00022407]
["bitfinex","BTCUSD",1738839857253,2.26541194,99015.0,99014.0,0.00022407]
["bitfinex","BTCUSD",1738839858219,2.27041194,99015.0,99014.0,0.00022407]
["bitfinex","BTCUSD",1738839859628,2.27041194,99015.0,99014.0,0.02322407]
["bitfinex","BTCUSD",1738839859811,2.27041194,99015.0,99014.0,0.17471707]
["bitfinex","BTCUSD",1738839860017,2.27041194,99015.0,99014.0,0.00022407]
["bitfinex","BTCUSD",1738839860139,2.27041194,99015.0,99014.0,0.17471707]
["bitfinex","BTCUSD",1738839860345,2.27041194,99015.0,99014.0,0.17734835]
["bitfinex","BTCUSD",1738839861990,2.17041194,99015.0,99014.0,0.17734835]
["bitfinex","BTCUSD",1738839862187,2.06018829,99015.0,99014.0,0.17734835]
["bitfinex","BTCUSD",1738839862477,2.06018829,99015.0,99014.0,0.22294835]
["bitfinex","BTCUSD",1738839862841,2.09046463,99015.0,99014.0,0.22294835]
["bitfinex","BTCUSD",1738839863252,2.08846463,99015.0,99014.0,0.22294835]
["bitfinex","BTCUSD",1738839863455,2.08346463,99015.0,99014.0,0.22294835]
["bitfinex","BTCUSD",1738839863663,2.08546463,99015.0,99014.0,0.22294835]
["bitfinex","BTCUSD",1738839863838,2.09146463,99015.0,99014.0,0.22294835]
["bitfinex","BTCUSD",1738839864176,2.08546463,99015.0,99014.0,0.22294835]
["bitfinex","BTCUSD",1738839864516,2.08946463,99015.0,99014.0,0.22294835]
["bitfinex","BTCUSD",1738839865554,2.08746463,99015.0,99014.0,0.23163101]
["bitfinex","BTCUSD",1738839865755,2.08846463,99015.0,99014.0,0.38163101]
["bitfinex","BTCUSD",1738839865958,2.08846463,99015.0,99014.0,0.46123101]
["bitfinex","BTCUSD",1738839866569,1.07453971,99015.0,99014.0,0.46123101]
["bitfinex","BTCUSD",1738839866728,1.04026337,99015.0,99014.0,0.46123101]
["bitfinex","BTCUSD",1738839866925,1.04126337,99015.0,99014.0,0.46123101]
["bitfinex","BTCUSD",1738839867103,1.04526337,99015.0,99014.0,0.46123101]
["bitfinex","BTCUSD",1738839867304,1.04026337,99015.0,99014.0,0.45254835]
["bitfinex","BTCUSD",1738839867684,1.04226337,99015.0,99014.0,0.45254835]
["bitfinex","BTCUSD",1738839868105,1.04226337,99015.0,99014.0,0.46123101]
["bitfinex","BTCUSD",1738839868970,1.04326337,99015.0,99014.0,0.46123101]
["bitfinex","BTCUSD",1738839869799,1.04226337,99015.0,99014.0,0.78153101]
["bitfinex","BTCUSD",1738839870002,1.04126337,99015.0,99014.0,0.78153101]
["bitfinex","BTCUSD",1738839870438,1.0011767,99015.0,99014.0,0.70193101]
["bitfinex","BTCUSD",1738839870641,0.00022428,99027.0,99021.0,0.1013]
["bitfinex","BTCUSD",1738839870814,1.02159998,99027.0,99026.0,0.324475]
["bitfinex","BTCUSD",1738839871022,1.02159998,99027.0,99026.0,0.371775]
["bitfinex","BTCUSD",1738839871174,1.02159998,99027.0,99026.0,0.37440009]
["bitfinex","BTCUSD",1738839871587,2.0345249,99027.0,99026.0,0.37440009]
["bitfinex","BTCUSD",1738839872262,2.0345249,99027.0,99026.0,0.3843657]
["bitfinex","BTCUSD",1738839872591,1.02259998,99027.0,99026.0,0.3843657]
["bitfinex","BTCUSD",1738839873215,2.14102855,99027.0,99026.0,0.3140657]
["bitfinex","BTCUSD",1738839874059,2.13702855,99027.0,99026.0,0.3370657]
["bitfinex","BTCUSD",1738839874276,2.14102855,99027.0,99026.0,0.3370657]
["bitfinex","BTCUSD",1738839874653,2.13802855,99027.0,99026.0,0.3370657]
["bitfinex","BTCUSD",1738839874865,2.13902855,99027.0,99026.0,0.3370657]
["bitfinex","BTCUSD",1738839875521,2.13802855,99027.0,99026.0,0.3370657]
["bitfinex","BTCUSD",1738839876288,2.13702855,99027.0,99026.0,0.3370657]
["bitfinex","BTCUSD",1738839876583,2.14002855,99027.0,99026.0,0.3370657]
["bitfinex","BTCUSD",1738839877190,2.14102855,99027.0,99026.0,0.3370657]
["bitfinex","BTCUSD",1738839877598,2.14102855,99027.0,99026.0,0.1625907]
["bitfinex","BTCUSD",1738839877834,2.22232855,99027.0,99026.0,0.1625907]
["bitfinex","BTCUSD",1738839878045,2.22232855,99027.0,99026.0,0.1855907]
["bitfinex","BTCUSD",1738839878247,2.22232855,99027.0,99026.0,0.33444061]
["bitfinex","BTCUSD",1738839878452,2.22232855,99027.0,99026.0,0.33689484]
["bitfinex","BTCUSD",1738839879208,2.22232855,99027.0,99026.0,0.33444061]
["bitfinex","BTCUSD",1738839879417,2.22232855,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839879630,2.14102855,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839880325,2.0385249,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839880524,2.0375249,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839880753,2.0385249,99027.0,99026.0,0.33444061]
["bitfinex","BTCUSD",1738839880958,2.0355249,99027.0,99026.0,0.33444061]
["bitfinex","BTCUSD",1738839881162,2.0365249,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839881549,2.0355249,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839882131,2.0345249,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839882328,2.0345249,99027.0,99026.0,0.35745106]
["bitfinex","BTCUSD",1738839889105,2.13702855,99027.0,99026.0,0.33445106]
["bitfinex","BTCUSD",1738839889292,2.13702855,99027.0,99026.0,0.31389658]
["bitfinex","BTCUSD",1738839890115,2.13702855,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839890540,2.14002855,99027.0,99026.0,0.33689658]
["bitfinex","BTCUSD",1738839890746,2.14002855,99027.0,99026.0,0.32693097]
["bitfinex","BTCUSD",1738839890946,2.14002855,99027.0,99026.0,0.02545597]
["bitfinex","BTCUSD",1738839891157,2.14102855,99027.0,99026.0,0.023]
["bitfinex","BTCUSD",1738839891331,0.0803,99026.0,99022.0,0.0001068]
["bitfinex","BTCUSD",1738839891546,0.10250365,99024.0,99023.0,0.301479]
["bitfinex","BTCUSD",1738839891793,0.10250365,99024.0,99023.0,0.32693328]
["bitfinex","BTCUSD",1738839892010,0.10250365,99024.0,99023.0,0.30393328]
["bitfinex","BTCUSD",1738839892282,0.10250365,99024.0,99023.0,0.50590628]
["bitfinex","BTCUSD",1738839892616,0.10250365,99024.0,99023.0,0.52890628]
["bitfinex","BTCUSD",1738839892870,0.12141163,99024.0,99023.0,0.52890628]
["bitfinex","BTCUSD",1738839893609,0.12241163,99024.0,99023.0,0.52890628]
["bitfinex","BTCUSD",1738839893996,0.22241163,99024.0,99023.0,0.52890628]
["bitfinex","BTCUSD",1738839894252,0.12741163,99024.0,99023.0,0.52890628]
["bitfinex","BTCUSD",1738839895342,0.02490798,99024.0,99023.0,0.52890628]
["bitfinex","BTCUSD",1738839895900,0.006,99024.0,99023.0,0.52890628]
["bitfinex","BTCUSD",1738839896054,0.006,99024.0,99023.0,0.60780628]
["bitfinex","BTCUSD",1738839896714,0.005,99024.0,99023.0,0.60780628]
["bitfinex","BTCUSD",1738839897047,0.001,99024.0,99023.0,0.60780628]
["bitfinex","BTCUSD",1738839897452,2.0345249,99027.0,99026.0,0.174475]
["bitfinex","BTCUSD",1738839897893,2.0345249,99027.0,99026.0,0.17693058]
["bitfinex","BTCUSD",1738839899520,1.02159998,99027.0,99026.0,0.17693058]
["bitfinex","BTCUSD",1738839899739,1.02159998,99027.0,99026.0,0.17793058]
["bitfinex","BTCUSD",1738839900048,2.0345249,99027.0,99026.0,0.17793058]
["bitfinex","BTCUSD",1738839901042,2.05343106,99027.0,99026.0,0.17793058]
["bitfinex","BTCUSD",1738839901244,2.25593471,99027.0,99026.0,0.15493058]
["bitfinex","BTCUSD",1738839901694,2.25593471,99027.0,99026.0,0.30493058]
["bitfinex","BTCUSD",1738839902095,2.25593471,99027.0,99026.0,0.32793058]
["bitfinex","BTCUSD",1738839902355,2.25593471,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839902714,2.05343106,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839902963,2.05543106,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839903328,2.05343106,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839903667,2.05643106,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839903872,2.05343106,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839906760,2.0532783,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839909083,2.08352955,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839911286,2.1860332,99027.0,99026.0,0.30393058]
["bitfinex","BTCUSD",1738839912109,2.08352955,99027.0,99026.0,0.30393058]
["bitfinex","BTCUSD",1738839912669,2.08352955,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839913490,2.08552955,99027.0,99026.0,0.32693058]
["bitfinex","BTCUSD",1738839913720,2.08552955,99027.0,99026.0,0.33234986]
["bitfinex","BTCUSD",1738839914049,1.07060463,99027.0,99026.0,0.46114986]
["bitfinex","BTCUSD",1738839914254,1.07260463,99027.0,99026.0,0.46114986]
["bitfinex","BTCUSD",1738839914458,1.07060463,99027.0,99026.0,0.46114986]
["bitfinex","BTCUSD",1738839914682,1.04035338,99027.0,99026.0,0.46114986]
["bitfinex","BTCUSD",1738839914887,1.04135338,99027.0,99026.0,0.46114986]
["bitfinex","BTCUSD",1738839915088,1.04035338,99027.0,99026.0,0.46114986]
["bitfinex","BTCUSD",1738839915264,0.01890616,99027.0,99026.0,0.78144986]
["bitfinex","BTCUSD",1738839915519,0.00022428,99034.0,99033.0,0.301464]
["bitfinex","BTCUSD",1738839915726,1.02159998,99034.0,99033.0,0.324464]
["bitfinex","BTCUSD",1738839915841,1.02159998,99034.0,99033.0,0.3269103]
["bitfinex","BTCUSD",1738839916245,7.8e-07,99036.0,99034.0,0.173]
["bitfinex","BTCUSD",1738839916450,1.01292492,99052.0,99043.0,0.301449]
["bitfinex","BTCUSD",1738839916648,1.02194598,99044.0,99043.0,0.32986828]
["bitfinex","BTCUSD",1738839916915,1.02194598,99044.0,99043.0,0.33230966]
["bitfinex","BTCUSD",1738839917697,1.02594598,99044.0,99043.0,0.33230966]
["bitfinex","BTCUSD",1738839917924,1.02194598,99044.0,99043.0,0.33230966]
["bitfinex","BTCUSD",1738839918455,1.02294598,99044.0,99043.0,0.32689038]
["bitfinex","BTCUSD",1738839919040,1.02194598,99044.0,99043.0,0.32689038]
["bitfinex","BTCUSD",1738839920397,1.02194598,99044.0,99043.0,0.34711707]
["bitfinex","BTCUSD",1738839921202,1.02194598,99044.0,99043.0,0.30389038]
["bitfinex","BTCUSD",1738839921835,1.02194598,99044.0,99043.0,0.32689038]
["bitfinex","BTCUSD",1738839922244,1.02194598,99044.0,99043.0,0.32019438]
["bitfinex","BTCUSD",1738839924359,1.02194598,99044.0,99043.0,0.31919438]
["bitfinex","BTCUSD",1738839926383,1.01292492,99052.0,99043.0,0.3229502]
["bitfinex","BTCUSD",1738839926587,2.03430062,99052.0,99051.0,0.324437]
["bitfinex","BTCUSD",1738839926790,2.03430062,99052.0,99051.0,0.32686175]
["bitfinex","BTCUSD",1738839928152,2.03530062,99052.0,99051.0,0.32686175]
["bitfinex","BTCUSD",1738839928353,2.13780427,99052.0,99051.0,0.32686175]
["bitfinex","BTCUSD",1738839928560,2.13980427,99052.0,99051.0,0.32686175]
["bitfinex","BTCUSD",1738839928966,2.14080427,99052.0,99051.0,0.32686175]
["bitfinex","BTCUSD",1738839929350,2.05717652,99052.0,99051.0,0.32686175]
["bitfinex","BTCUSD",1738839931274,2.15968017,99052.0,99051.0,0.33688689]
["bitfinex","BTCUSD",1738839931715,2.25968017,99052.0,99051.0,0.33688689]
["bitfinex","BTCUSD",1738839932485,2.25968017,99052.0,99051.0,0.33831094]
["bitfinex","BTCUSD",1738839935259,2.25978687,99052.0,99051.0,0.33831094]
["bitfinex","BTCUSD",1738839935662,2.28999765,99052.0,99051.0,0.33831094]
["bitfinex","BTCUSD",1738839937005,2.25978687,99052.0,99051.0,0.33831094]
["bitfinex","BTCUSD",1738839940308,2.24091097,99052.0,99051.0,0.33831094]
["bitfinex","BTCUSD",1738839944402,2.25982237,99052.0,99051.0,0.33831094]
["bitfinex","BTCUSD",1738839944613,2.15731872,99052.0,99051.0,0.33446214]
["bitfinex","BTCUSD",1738839944788,2.15731872,99052.0,99051.0,0.3383135]
["bitfinex","BTCUSD",1738839946517,2.18758965,99052.0,99051.0,0.3383135]
["bitfinex","BTCUSD",1738839948738,0.96178754,99052.0,99051.0,0.4133135]
["bitfinex","BTCUSD",1738839948950,0.02755894,99061.0,99051.0,0.4133135]
["bitfinex","BTCUSD",1738839948951,0.02755894,99061.0,99060.0,0.324423]
["bitfinex","BTCUSD",1738839949149,1.04893464,99061.0,99060.0,0.324423]
["bitfinex","BTCUSD",1738839949413,1.04893464,99061.0,99060.0,0.32827338]
["bitfinex","BTCUSD",1738839949599,1.04893464,99061.0,99060.0,0.324423]
["bitfinex","BTCUSD",1738839949807,1.04893464,99061.0,99060.0,0.32827096]
["bitfinex","BTCUSD",1738839951008,1.04893464,99061.0,99060.0,0.32927096]
["bitfinex","BTCUSD",1738839951731,1.04893464,99061.0,99060.0,0.34906407]
["bitfinex","BTCUSD",1738839956149,1.25143829,99061.0,99060.0,0.32927096]
["bitfinex","BTCUSD",1738839957600,1.25143829,99061.0,99060.0,0.32827096]
["bitfinex","BTCUSD",1738839957759,1.25254499,99061.0,99060.0,0.32827096]
["bitfinex","BTCUSD",1738839958708,7e-07,99061.0,99060.0,0.32827096]
["bitfinex","BTCUSD",1738839958947,1.0213757,99061.0,99060.0,0.17684796]
["bitfinex","BTCUSD",1738839959302,1.0213757,99061.0,99060.0,0.32827096]
["bitfinex","BTCUSD",1738839959569,0.9608057,99061.0,99060.0,0.32827096]
["bitfinex","BTCUSD",1738839959910,1.01292492,99062.0,99061.0,0.324421]
["bitfinex","BTCUSD",1738839960116,2.03430062,99062.0,99061.0,0.324421]
["bitfinex","BTCUSD",1738839960502,2.03430062,99062.0,99061.0,0.32826555]
["bitfinex","BTCUSD",1738839965171,1.01292492,99071.0,99070.0,0.324408]
["bitfinex","BTCUSD",1738839965354,0.0001068,99076.0,99071.0,0.173]
["bitfinex","BTCUSD",1738839965558,1.01292492,99073.0,99072.0,0.324405]
["bitfinex","BTCUSD",1738839965784,0.1,99093.0,99075.0,0.173]
["bitfinex","BTCUSD",1738839965959,0.08114125,99095.0,99094.0,0.174371]
["bitfinex","BTCUSD",1738839966130,1.2050206,99095.0,99094.0,0.174371]
["bitfinex","BTCUSD",1738839966294,1.12387935,99095.0,99094.0,0.174371]
["bitfinex","BTCUSD",1738839966497,1.12387935,99095.0,99094.0,0.324371]
["bitfinex","BTCUSD",1738839967042,1.12500574,99095.0,99094.0,0.32820745]
["bitfinex","BTCUSD",1738839967801,1.13000574,99095.0,99094.0,0.32820745]
["bitfinex","BTCUSD",1738839970014,1.13011244,99095.0,99094.0,0.32820745]
["bitfinex","BTCUSD",1738839970965,1.13011244,99095.0,99094.0,0.33840874]
["bitfinex","BTCUSD",1738839971835,1.12911244,99095.0,99094.0,0.33840874]
["bitfinex","BTCUSD",1738839972044,1.13011244,99095.0,99094.0,0.33840874]
["bitfinex","BTCUSD",1738839972660,1.12911244,99095.0,99094.0,0.33840874]
["bitfinex","BTCUSD",1738839973039,1.12411244,99095.0,99094.0,0.33840874]
["bitfinex","BTCUSD",1738839973404,1.12411244,99095.0,99094.0,0.33940874]
["bitfinex","BTCUSD",1738839973538,1.12911244,99095.0,99094.0,0.33940874]
["bitfinex","BTCUSD",1738839973905,1.12411244,99095.0,99094.0,0.33840874]
["bitfinex","BTCUSD",1738839974070,1.12611244,99095.0,99094.0,0.33840874]
["bitfinex","BTCUSD",1738839978862,1.17501244,99095.0,99094.0,0.01403774]
["bitfinex","BTCUSD",1738839979018,1.25791244,99095.0,99094.0,0.00383645]
["bitfinex","BTCUSD",1738839979223,1.25791244,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738839979440,1.35791244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839979658,1.35791244,99095.0,99094.0,0.15518999]
["bitfinex","BTCUSD",1738839979876,1.35591244,99095.0,99094.0,0.15518999]
["bitfinex","BTCUSD",1738839980281,1.36291244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839980547,1.35591244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839980749,1.35691244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839980981,1.36391244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839981196,1.35591244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839981392,1.36291244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839981571,1.36491244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839982183,1.36291244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839982334,1.36491244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839983085,1.35791244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839983450,1.36491244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839983674,1.35791244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839983896,1.35591244,99095.0,99094.0,0.17818999]
["bitfinex","BTCUSD",1738839984100,1.36291244,99095.0,99094.0,0.02681899]
["bitfinex","BTCUSD",1738839984305,1.39403866,99095.0,99092.0,0.0101466]
["bitfinex","BTCUSD",1738839984634,0.1795,99081.0,99080.0,0.33878093]
["bitfinex","BTCUSD",1738839984848,2.31630427,99081.0,99080.0,0.3851422]
["bitfinex","BTCUSD",1738839985065,2.24452427,99081.0,99080.0,0.38896655]
["bitfinex","BTCUSD",1738839985412,2.14452427,99081.0,99080.0,0.38896655]
["bitfinex","BTCUSD",1738839985839,2.03430062,99081.0,99080.0,0.38896655]
["bitfinex","BTCUSD",1738839987655,2.03630062,99081.0,99080.0,0.38896655]
["bitfinex","BTCUSD",1738839988571,2.03430062,99081.0,99080.0,0.38896655]
["bitfinex","BTCUSD",1738839989903,2.03630062,99081.0,99080.0,0.38896655]
["bitfinex","BTCUSD",1738839990404,2.03430062,99081.0,99080.0,0.38896655]
["bitfinex","BTCUSD",1738839994159,2.23680427,99081.0,99080.0,0.36596655]
["bitfinex","BTCUSD",1738839994387,2.23680427,99081.0,99080.0,0.36496655]
["bitfinex","BTCUSD",1738839996011,2.23680427,99081.0,99080.0,0.21496655]
["bitfinex","BTCUSD",1738839996511,2.23680427,99081.0,99080.0,0.2111422]
["bitfinex","BTCUSD",1738839996717,2.23880427,99081.0,99080.0,0.2111422]
["bitfinex","BTCUSD",1738839998549,2.23880427,99081.0,99080.0,0.2341422]
["bitfinex","BTCUSD",1738839999788,2.03630062,99081.0,99080.0,0.3841422]
["bitfinex","BTCUSD",1738840000020,2.03630062,99081.0,99080.0,0.38795422]
["bitfinex","BTCUSD",1738840000498,2.03430062,99081.0,99080.0,0.38795422]
["bitfinex","BTCUSD",1738840001239,2.03430062,99081.0,99080.0,0.38995422]
["bitfinex","BTCUSD",1738840002680,2.03430062,99081.0,99080.0,0.38795422]
["bitfinex","BTCUSD",1738840002921,2.03430062,99081.0,99080.0,0.39095422]
["bitfinex","BTCUSD",1738840003151,2.03430062,99081.0,99080.0,0.39195422]
["bitfinex","BTCUSD",1738840003855,2.03430062,99081.0,99080.0,0.38795422]
["bitfinex","BTCUSD",1738840004139,2.03430062,99081.0,99080.0,0.39095422]
["bitfinex","BTCUSD",1738840004542,2.03440732,99081.0,99080.0,0.39095422]
["bitfinex","BTCUSD",1738840006722,2.03440732,99081.0,99080.0,0.36795422]
["bitfinex","BTCUSD",1738840006723,2.23691097,99081.0,99080.0,0.36795422]
["bitfinex","BTCUSD",1738840006895,2.23691097,99081.0,99080.0,0.36495422]
["bitfinex","BTCUSD",1738840007304,2.23691097,99081.0,99080.0,0.21695422]
["bitfinex","BTCUSD",1738840007505,2.23691097,99081.0,99080.0,0.2121422]
["bitfinex","BTCUSD",1738840007709,2.31671097,99081.0,99080.0,0.001]
["bitfinex","BTCUSD",1738840007882,2.35020345,99081.0,99077.0,0.00022407]
["bitfinex","BTCUSD",1738840008068,0.47990365,99078.0,99077.0,0.00022407]
["bitfinex","BTCUSD",1738840008269,0.8454073,99078.0,99077.0,0.00022407]
["bitfinex","BTCUSD",1738840008515,0.87439613,99078.0,99077.0,0.15162107]
["bitfinex","BTCUSD",1738840009688,0.88219613,99078.0,99077.0,0.15162107]
["bitfinex","BTCUSD",1738840010152,0.1,99076.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738840010360,0.10250365,99074.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738840010697,0.13399613,99074.0,99073.0,0.15569245]
["bitfinex","BTCUSD",1738840012197,0.23399613,99074.0,99073.0,0.15569245]
["bitfinex","BTCUSD",1738840012395,0.24179613,99074.0,99073.0,0.17869245]
["bitfinex","BTCUSD",1738840012854,0.24379613,99074.0,99073.0,0.17869245]
["bitfinex","BTCUSD",1738840013014,0.24879613,99074.0,99073.0,0.17869245]
["bitfinex","BTCUSD",1738840013719,0.24879613,99074.0,99073.0,0.02728945]
["bitfinex","BTCUSD",1738840013928,0.21730365,99074.0,99073.0,0.17869245]
["bitfinex","BTCUSD",1738840014127,0.21730365,99074.0,99073.0,0.02728945]
["bitfinex","BTCUSD",1738840014333,0.21730365,99074.0,99073.0,0.17869245]
["bitfinex","BTCUSD",1738840015491,0.21730365,99074.0,99073.0,0.02728945]
["bitfinex","BTCUSD",1738840015694,0.21730365,99074.0,99073.0,0.17869245]
["bitfinex","BTCUSD",1738840015855,0.21726328,99074.0,99073.0,0.17869245]
["bitfinex","BTCUSD",1738840016772,0.21726328,99074.0,99073.0,0.17891652]
["bitfinex","BTCUSD",1738840017168,0.21726328,99074.0,99073.0,0.00451352]
["bitfinex","BTCUSD",1738840017986,0.21726328,99074.0,99073.0,0.00022407]
["bitfinex","BTCUSD",1738840019636,0.21726328,99074.0,99073.0,0.15162707]
["bitfinex","BTCUSD",1738840020055,0.21726328,99074.0,99073.0,0.15593099]
["bitfinex","BTCUSD",1738840021548,0.31976693,99074.0,99073.0,0.15593099]
["bitfinex","BTCUSD",1738840022168,0.31976693,99074.0,99073.0,0.00452799]
["bitfinex","BTCUSD",1738840022584,0.0771,99062.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738840022779,0.10250365,99061.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738840022983,0.31723288,99061.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738840023183,0.18960365,99061.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738840023363,0.3135289,99061.0,99060.0,0.00022407]
["bitfinex","BTCUSD",1738840023568,0.1,99051.0,99050.0,1.311218]
["bitfinex","BTCUSD",1738840023769,3.32690792,99051.0,99050.0,1.311218]
["bitfinex","BTCUSD",1738840023983,3.32690792,99051.0,99050.0,1.31611921]
["bitfinex","BTCUSD",1738840024194,3.33466792,99051.0,99050.0,1.31126428]
["bitfinex","BTCUSD",1738840024395,3.33466792,99051.0,99050.0,1.11420121]
["bitfinex","BTCUSD",1738840024593,3.33466792,99051.0,99050.0,0.96276321]
["bitfinex","BTCUSD",1738840025042,3.41464631,99051.0,99050.0,0.96276321]
["bitfinex","BTCUSD",1738840025211,3.33466792,99051.0,99050.0,0.96276321]
["bitfinex","BTCUSD",1738840025812,3.34166792,99051.0,99050.0,0.96276321]
["bitfinex","BTCUSD",1738840026338,3.34366792,99051.0,99050.0,0.96276321]
["bitfinex","BTCUSD",1738840027389,3.33590792,99051.0,99050.0,1.13720121]
["bitfinex","BTCUSD",1738840027524,3.34366792,99051.0,99050.0,1.13720121]
["bitfinex","BTCUSD",1738840028267,3.44617157,99051.0,99050.0,1.13720121]
["bitfinex","BTCUSD",1738840028481,3.34366792,99051.0,99050.0,0.98576321]
["bitfinex","BTCUSD",1738840028631,3.34366792,99051.0,99050.0,0.96276321]
["bitfinex","BTCUSD",1738840028834,3.34366792,99051.0,99050.0,1.11442528]
["bitfinex","BTCUSD",1738840030507,3.33590792,99051.0,99050.0,1.11442528]
["bitfinex","BTCUSD",1738840030683,3.34370792,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840030895,3.33590792,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840031093,3.34370792,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840032102,3.34370792,99051.0,99050.0,0.98598728]
["bitfinex","BTCUSD",1738840032297,3.44621157,99051.0,99050.0,0.98598728]
["bitfinex","BTCUSD",1738840033216,3.44621157,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840033581,3.34370792,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840034920,3.01860792,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840042569,3.05007593,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840042769,3.05003593,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840044395,3.0689225,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840047501,3.0611625,99051.0,99050.0,1.13742528]
["bitfinex","BTCUSD",1738840047751,3.03745449,99051.0,99050.0,1.13257035]
["bitfinex","BTCUSD",1738840048084,2.29895084,99051.0,99050.0,1.14748887]
["bitfinex","BTCUSD",1738840048462,2.19599084,99051.0,99050.0,1.29748887]
["bitfinex","BTCUSD",1738840048638,2.19099084,99051.0,99050.0,1.29748887]
["bitfinex","BTCUSD",1738840048840,2.19799084,99051.0,99050.0,1.29748887]
["bitfinex","BTCUSD",1738840049253,2.18899084,99051.0,99050.0,1.29748887]
["bitfinex","BTCUSD",1738840052364,2.17010427,99051.0,99050.0,1.29748887]
["bitfinex","BTCUSD",1738840053849,0.02708365,99051.0,99050.0,1.29748887]
["bitfinex","BTCUSD",1738840054985,6.5e-07,99051.0,99050.0,1.29748887]
["bitfinex","BTCUSD",1738840055215,0.00772,99064.0,99051.0,0.173]
["bitfinex","BTCUSD",1738840055420,1.1213757,99064.0,99063.0,0.174418]
["bitfinex","BTCUSD",1738840055568,1.22387935,99064.0,99063.0,0.174418]
["bitfinex","BTCUSD",1738840055774,1.22387935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840056431,1.22887935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840056611,1.22487935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840057003,1.22887935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840057219,1.22487935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840057765,1.22787935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840057964,1.22487935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840058161,1.22387935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840058359,1.12387935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840058562,1.12487935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840059026,1.12387935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840059210,1.12487935,99064.0,99063.0,0.17927621]
["bitfinex","BTCUSD",1738840059422,1.0253757,99064.0,99063.0,0.26247621]
["bitfinex","BTCUSD",1738840059622,1.0253757,99064.0,99063.0,0.31177621]
["bitfinex","BTCUSD",1738840059985,1.0213757,99064.0,99063.0,0.31177621]
["bitfinex","BTCUSD",1738840060440,1.0223757,99064.0,99063.0,0.31177621]
["bitfinex","BTCUSD",1738840063392,1.0223757,99064.0,99063.0,0.32162115]
["bitfinex","BTCUSD",1738840063635,1.0223757,99064.0,99063.0,0.23842115]
["bitfinex","BTCUSD",1738840064808,1.0224825,99064.0,99063.0,0.23842115]
["bitfinex","BTCUSD",1738840074767,1.0224825,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840079379,0.0646205,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840079910,0.0011068,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840080184,1.0224825,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840080786,1.12498615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840080948,1.12498615,99064.0,99063.0,0.16612115]
["bitfinex","BTCUSD",1738840082168,1.12698615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840082702,1.12498615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840083351,1.12398615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840083906,1.12998615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840084109,1.13098615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840084467,1.13398615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840084672,1.12398615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840084873,1.12598615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840085071,1.13098615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840085283,1.12398615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840085691,1.12498615,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840085896,0.10361045,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840087008,0.10261045,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840087205,0.10661045,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840087401,0.10761045,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840087665,0.10361045,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840087870,0.10661045,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840088029,0.0031068,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840088235,0.0011068,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840088792,0.0021068,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840090104,0.0031068,99064.0,99063.0,0.18912115]
["bitfinex","BTCUSD",1738840090531,0.0031068,99064.0,99063.0,0.18934543]
["bitfinex","BTCUSD",1738840090734,8e-07,99064.0,99063.0,0.18934543]
["bitfinex","BTCUSD",1738840091297,0.1076,99069.0,99064.0,0.023]
["bitfinex","BTCUSD",1738840091500,2.14190062,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738840091701,2.24440427,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738840091988,2.24440427,99069.0,99068.0,0.17941658]
["bitfinex","BTCUSD",1738840092364,0.263,99072.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738840092674,2.39980427,99072.0,99071.0,0.17885494]
["bitfinex","BTCUSD",1738840093058,2.29730062,99072.0,99071.0,0.17885494]
["bitfinex","BTCUSD",1738840093268,2.23041426,99072.0,99071.0,0.32885494]
["bitfinex","BTCUSD",1738840093705,2.03430062,99072.0,99071.0,0.40825494]
["bitfinex","BTCUSD",1738840094081,2.03530062,99072.0,99071.0,0.40825494]
["bitfinex","BTCUSD",1738840094961,2.03430062,99072.0,99071.0,0.40825494]
["bitfinex","BTCUSD",1738840095451,2.03830062,99072.0,99071.0,0.42822476]
["bitfinex","BTCUSD",1738840095749,2.03830062,99072.0,99071.0,0.34882476]
["bitfinex","BTCUSD",1738840096835,2.03930062,99072.0,99071.0,0.34882476]
["bitfinex","BTCUSD",1738840098356,2.03930062,99072.0,99071.0,0.19882476]
["bitfinex","BTCUSD",1738840098713,2.14180427,99072.0,99071.0,0.19882476]
["bitfinex","BTCUSD",1738840100398,2.14180427,99072.0,99071.0,0.19832476]
["bitfinex","BTCUSD",1738840102020,2.14191107,99072.0,99071.0,0.19832476]
["bitfinex","BTCUSD",1738840103824,2.14191107,99072.0,99071.0,0.15535494]
["bitfinex","BTCUSD",1738840104209,2.22091107,99072.0,99071.0,0.15535494]
["bitfinex","BTCUSD",1738840113734,2.24191107,99072.0,99071.0,0.17835494]
["bitfinex","BTCUSD",1738840113963,2.24951107,99072.0,99071.0,0.17835494]
["bitfinex","BTCUSD",1738840114190,2.24951107,99072.0,99071.0,0.17857901]
["bitfinex","BTCUSD",1738840114402,2.24191107,99072.0,99071.0,0.17857901]
["bitfinex","BTCUSD",1738840114774,2.24951107,99072.0,99071.0,0.17857901]
["bitfinex","BTCUSD",1738840114978,2.24191107,99072.0,99071.0,0.17857901]
["bitfinex","BTCUSD",1738840115187,2.24951107,99072.0,99071.0,0.17857901]
["bitfinex","BTCUSD",1738840120856,2.24191107,99072.0,99071.0,0.17857901]
["bitfinex","BTCUSD",1738840122103,0.1,99070.0,99069.0,0.16402586]
["bitfinex","BTCUSD",1738840122336,0.0789,99069.0,99064.0,0.151417]
["bitfinex","BTCUSD",1738840122646,0.34400365,99065.0,99064.0,0.151417]
["bitfinex","BTCUSD",1738840122796,0.37551348,99065.0,99064.0,0.151417]
["bitfinex","BTCUSD",1738840123306,0.0789,99064.0,99063.0,0.0025173]
["bitfinex","BTCUSD",1738840123508,0.21291348,99064.0,99063.0,0.00022428]
["bitfinex","BTCUSD",1738840124119,0.21291348,99064.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738840124120,0.1,99062.0,99061.0,0.13372596]
["bitfinex","BTCUSD",1738840124321,0.1,99059.0,99058.0,0.201901]
["bitfinex","BTCUSD",1738840124544,0.28140365,99059.0,99058.0,0.201901]
["bitfinex","BTCUSD",1738840124948,0.3839073,99059.0,99058.0,0.201901]
["bitfinex","BTCUSD",1738840125171,0.3839073,99059.0,99058.0,0.21190117]
["bitfinex","BTCUSD",1738840125751,0.28140365,99059.0,99058.0,0.21190117]
["bitfinex","BTCUSD",1738840125950,0.38140365,99059.0,99058.0,0.21190117]
["bitfinex","BTCUSD",1738840126401,0.38340365,99059.0,99058.0,0.21190117]
["bitfinex","BTCUSD",1738840126790,0.39040365,99059.0,99058.0,0.21190117]
["bitfinex","BTCUSD",1738840128154,0.39800365,99059.0,99058.0,0.21190117]
["bitfinex","BTCUSD",1738840129779,0.5005073,99059.0,99058.0,0.21190117]
["bitfinex","BTCUSD",1738840131296,0.5005073,99059.0,99054.0,0.20191]
["bitfinex","BTCUSD",1738840131512,0.39800365,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840131962,0.39800365,99059.0,99058.0,0.14610243]
["bitfinex","BTCUSD",1738840132173,0.39800365,99059.0,99058.0,0.13811245]
["bitfinex","BTCUSD",1738840132468,0.4985073,99059.0,99058.0,0.13271742]
["bitfinex","BTCUSD",1738840132767,0.5005073,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840132971,0.4985073,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840133178,0.4915073,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840133333,0.4935073,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840133533,0.53196455,99059.0,99055.0,0.20213028]
["bitfinex","BTCUSD",1738840133735,0.39100365,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840133942,0.4224609,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840134259,0.4294609,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840134470,0.4224609,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840134676,0.4274609,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840135088,0.4224609,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840135493,0.4204609,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840135912,0.4224609,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738840136109,0.4224609,99059.0,99056.0,0.201904]
["bitfinex","BTCUSD",1738840136286,0.10250365,99057.0,99055.0,0.00022428]
["bitfinex","BTCUSD",1738840136438,0.2955,99059.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738840136658,0.03145844,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738840136839,0.03145844,99058.0,99057.0,0.15505592]
["bitfinex","BTCUSD",1738840138081,0.03845844,99058.0,99057.0,0.15505592]
["bitfinex","BTCUSD",1738840138599,0.25106574,99058.0,99057.0,0.00340211]
["bitfinex","BTCUSD",1738840138760,0.25106574,99058.0,99056.0,0.151428]
["bitfinex","BTCUSD",1738840138956,0.10250365,99057.0,99055.0,0.00022428]
["bitfinex","BTCUSD",1738840139156,0.10250365,99056.0,99055.0,0.00022428]
["bitfinex","BTCUSD",1738840139670,0.0818,99055.0,99030.0,0.08996293]
["bitfinex","BTCUSD",1738840139843,0.62580365,99045.0,99043.0,0.20193]
["bitfinex","BTCUSD",1738840139996,3.81519909,99045.0,99030.0,0.08996293]
["bitfinex","BTCUSD",1738840140351,3.84666594,99045.0,99044.0,0.15167107]
["bitfinex","BTCUSD",1738840140546,3.84666594,99045.0,99044.0,0.12023736]
["bitfinex","BTCUSD",1738840140754,3.84666594,99045.0,99044.0,0.11460123]
["bitfinex","BTCUSD",1738840140956,3.95616959,99045.0,99044.0,0.11460123]
["bitfinex","BTCUSD",1738840141331,3.85366594,99045.0,99044.0,0.11460123]
["bitfinex","BTCUSD",1738840141747,3.85366594,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738840142287,3.82419909,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738840142503,3.85564982,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738840143284,3.82419909,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1738840144196,3.82419909,99045.0,99044.0,0.14041477]
["bitfinex","BTCUSD",1738840144415,0.01,99042.0,99036.0,0.00022407]
["bitfinex","BTCUSD",1738840144617,0.2,99023.0,99022.0,0.1515878]
["bitfinex","BTCUSD",1738840144814,2.94430427,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840145053,2.94430427,99023.0,99022.0,0.15545943]
["bitfinex","BTCUSD",1738840145267,2.94430427,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840145950,3.04680792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840146857,3.05280792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840147276,3.32340792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840147484,3.32440792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840148048,3.32340792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840148393,3.32440792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840148799,3.32340792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840148997,3.31740792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840149394,3.32440792,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840150045,3.22190427,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840150820,3.21630427,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840151068,3.22386427,99023.0,99022.0,0.15205128]
["bitfinex","BTCUSD",1738840151854,0.2296,99022.0,98997.0,0.202026]
["bitfinex","BTCUSD",1738840152056,0.18210365,99015.0,98999.0,0.20202]
["bitfinex","BTCUSD",1738840152257,0.26184879,99015.0,98982.0,0.0799]
["bitfinex","BTCUSD",1738840152546,0.63524879,99015.0,98998.0,0.202023]
["bitfinex","BTCUSD",1738840152803,0.79524879,99015.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738840153033,0.79524879,99015.0,99000.0,0.151514]
["bitfinex","BTCUSD",1738840153189,0.2,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840153390,3.02180427,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840153763,3.12430792,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840154177,2.94430427,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840154499,2.94530427,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840156135,2.95230427,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840158227,2.95990427,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840164190,2.85230427,98997.0,98996.0,0.17474486]
["bitfinex","BTCUSD",1738840164391,2.95990427,98997.0,98996.0,0.17474486]
["bitfinex","BTCUSD",1738840166178,2.85990427,98997.0,98996.0,0.17474486]
["bitfinex","BTCUSD",1738840168112,2.85990427,98997.0,98996.0,0.19500948]
["bitfinex","BTCUSD",1738840170357,2.85990427,98997.0,98996.0,0.17474486]
["bitfinex","BTCUSD",1738840171874,2.85990427,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840174803,2.89134871,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840175011,2.85990427,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840175231,2.89134847,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840176986,2.98863257,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840178571,2.89134847,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840184007,0.85704785,98997.0,98996.0,0.15174486]
["bitfinex","BTCUSD",1738840184407,0.85704785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840186202,0.84944785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840186401,0.85700785,98997.0,98996.0,0.17803087]
["bitfinex","BTCUSD",1738840188982,0.88173093,98997.0,98996.0,0.17803087]
["bitfinex","BTCUSD",1738840189266,0.85700785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840196630,0.94773134,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840200798,0.85700785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840207138,0.84944785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840207342,0.85700785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840211577,0.84944785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840211791,0.85700785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840219783,0.84944785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840219976,0.85704785,98997.0,98996.0,0.17803087]
["bitfinex","BTCUSD",1738840224729,0.85704785,98997.0,98996.0,0.15503087]
["bitfinex","BTCUSD",1738840230719,0.85704785,98997.0,98976.0,0.08312449]
["bitfinex","BTCUSD",1738840230720,0.1,98989.0,98987.0,0.151534]
["bitfinex","BTCUSD",1738840230918,0.1,98989.0,98977.0,0.00022407]
["bitfinex","BTCUSD",1738840230919,0.2,98978.0,98977.0,0.00022407]
["bitfinex","BTCUSD",1738840231130,3.15734329,98978.0,98977.0,0.00022407]
["bitfinex","BTCUSD",1738840231305,3.25984694,98978.0,98977.0,0.00022407]
["bitfinex","BTCUSD",1738840231502,3.30484694,98978.0,98977.0,0.00022407]
["bitfinex","BTCUSD",1738840232055,3.30484694,98978.0,98977.0,0.00027041]
["bitfinex","BTCUSD",1738840232255,0.2,98964.0,98963.0,0.15441519]
["bitfinex","BTCUSD",1738840232459,2.97574847,98964.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738840233695,2.98274847,98964.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738840233895,2.98374847,98964.0,98963.0,0.151571]
["bitfinex","BTCUSD",1738840234746,0.2,98951.0,98950.0,0.49085351]
["bitfinex","BTCUSD",1738840234953,2.39580847,98951.0,98950.0,0.353713]
["bitfinex","BTCUSD",1738840235132,2.39580847,98951.0,98950.0,0.35703896]
["bitfinex","BTCUSD",1738840235279,2.39580847,98951.0,98950.0,0.35380214]
["bitfinex","BTCUSD",1738840235475,2.39580847,98951.0,98950.0,0.35704064]
["bitfinex","BTCUSD",1738840235692,2.39580847,98951.0,98950.0,0.36971857]
["bitfinex","BTCUSD",1738840236153,2.39680847,98951.0,98950.0,0.36971857]
["bitfinex","BTCUSD",1738840236353,2.39680847,98951.0,98946.0,0.202128]
["bitfinex","BTCUSD",1738840236354,0.1,98923.0,98902.0,0.0799]
["bitfinex","BTCUSD",1738840236551,3.10730427,98923.0,98922.0,0.2923712]
["bitfinex","BTCUSD",1738840237021,3.10730427,98923.0,98922.0,0.202177]
["bitfinex","BTCUSD",1738840237578,3.10830427,98923.0,98922.0,0.202177]
["bitfinex","BTCUSD",1738840237745,3.11530427,98923.0,98922.0,0.202177]
["bitfinex","BTCUSD",1738840237939,3.11530427,98923.0,98922.0,0.21462506]
["bitfinex","BTCUSD",1738840238146,3.10830427,98923.0,98922.0,0.21462506]
["bitfinex","BTCUSD",1738840238345,3.19120953,98923.0,98922.0,0.21462506]
["bitfinex","BTCUSD",1738840238888,3.09020953,98923.0,98922.0,0.023]
["bitfinex","BTCUSD",1738840239227,3.00730427,98923.0,98922.0,0.023]
["bitfinex","BTCUSD",1738840239673,3.01430427,98923.0,98922.0,0.023]
["bitfinex","BTCUSD",1738840239879,3.00830427,98923.0,98922.0,0.023]
["bitfinex","BTCUSD",1738840240358,3.01430427,98923.0,98922.0,0.023]
["bitfinex","BTCUSD",1738840240694,3.01530427,98923.0,98922.0,0.174634]
["bitfinex","BTCUSD",1738840241073,3.11080792,98923.0,98922.0,0.174634]
["bitfinex","BTCUSD",1738840241293,3.11780792,98923.0,98922.0,0.174634]
["bitfinex","BTCUSD",1738840241833,3.11780792,98923.0,98922.0,0.023]
["bitfinex","BTCUSD",1738840242078,3.11680792,98923.0,98922.0,0.023]
["bitfinex","BTCUSD",1738840242252,3.11780792,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840242454,3.01530427,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840242659,3.10830427,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840242880,3.10730427,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840243244,3.11530427,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840244243,3.12290427,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840244454,3.22540792,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840244651,3.12290427,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840244856,3.11530427,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840245097,3.12290427,98923.0,98922.0,0.1747408]
["bitfinex","BTCUSD",1738840248777,3.12290427,98923.0,98910.0,0.13714051]
["bitfinex","BTCUSD",1738840248778,3.12290427,98923.0,98900.0,0.13714051]
["bitfinex","BTCUSD",1738840248984,0.20250365,98915.0,98914.0,0.15187028]
["bitfinex","BTCUSD",1738840249200,0.20250365,98915.0,98914.0,0.15489091]
["bitfinex","BTCUSD",1738840249380,0.22275402,98915.0,98914.0,0.17789091]
["bitfinex","BTCUSD",1738840249715,0.22275402,98915.0,98914.0,0.19016149]
["bitfinex","BTCUSD",1738840249918,0.22275402,98915.0,98914.0,0.03851549]
["bitfinex","BTCUSD",1738840250141,0.22275402,98915.0,98673.0,0.4]
["bitfinex","BTCUSD",1738840250142,0.2,98898.0,98895.0,0.151675]
["bitfinex","BTCUSD",1738840250338,0.2,98898.0,98897.0,0.15189628]
["bitfinex","BTCUSD",1738840250339,3.75339909,98898.0,98897.0,0.15189628]
["bitfinex","BTCUSD",1738840250478,3.75339909,98898.0,98897.0,0.14510072]
["bitfinex","BTCUSD",1738840250657,3.75339909,98898.0,98880.0,0.02010669]
["bitfinex","BTCUSD",1738840250658,0.2,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738840250868,0.2,98881.0,98880.0,0.15459813]
["bitfinex","BTCUSD",1738840250869,2.50494062,98881.0,98880.0,0.15459813]
["bitfinex","BTCUSD",1738840251091,2.50494062,98881.0,98880.0,0.00289913]
["bitfinex","BTCUSD",1738840251296,2.50494062,98881.0,98860.0,0.13714051]
["bitfinex","BTCUSD",1738840251297,0.01,98876.0,98872.0,0.202279]
["bitfinex","BTCUSD",1738840251507,0.01,98876.0,98839.0,0.0465]
["bitfinex","BTCUSD",1738840251508,0.2,98864.0,98863.0,0.012263]
["bitfinex","BTCUSD",1738840251709,0.22,98852.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738840251916,0.22,98852.0,98806.0,0.151812]
["bitfinex","BTCUSD",1738840251917,0.0484,98851.0,98806.0,0.151812]
["bitfinex","BTCUSD",1738840252139,0.0484,98851.0,98790.0,0.13714051]
["bitfinex","BTCUSD",1738840252140,0.14874818,98833.0,98790.0,0.13714051]
["bitfinex","BTCUSD",1738840252341,0.3055,98824.0,98780.0,0.13714051]
["bitfinex","BTCUSD",1738840252560,0.70800365,98824.0,98805.0,0.01208777]
["bitfinex","BTCUSD",1738840252796,0.70800365,98824.0,98780.0,0.13714051]
["bitfinex","BTCUSD",1738840252797,0.3,98814.0,98780.0,0.13714051]
["bitfinex","BTCUSD",1738840252982,0.34500365,98781.0,98780.0,0.01186585]
["bitfinex","BTCUSD",1738840253308,3.8190214,98781.0,98780.0,0.00337188]
["bitfinex","BTCUSD",1738840253427,3.8154214,98781.0,98780.0,0.00337188]
["bitfinex","BTCUSD",1738840253784,3.7102214,98781.0,98778.0,0.151854]
["bitfinex","BTCUSD",1738840253989,3.7102214,98781.0,98780.0,0.00046409]
["bitfinex","BTCUSD",1738840254216,3.41507518,98781.0,98780.0,0.00046409]
["bitfinex","BTCUSD",1738840254421,3.39135077,98781.0,98780.0,0.00046409]
["bitfinex","BTCUSD",1738840254657,3.37801241,98781.0,98780.0,0.00046409]
["bitfinex","BTCUSD",1738840255061,0.1,98768.0,98743.0,0.01]
["bitfinex","BTCUSD",1738840255209,0.04531596,98766.0,98740.0,0.13714051]
["bitfinex","BTCUSD",1738840255424,0.98859134,98766.0,98765.0,6.91660597]
["bitfinex","BTCUSD",1738840255625,1.01292492,98766.0,98765.0,7.06848097]
["bitfinex","BTCUSD",1738840255830,2.04274062,98766.0,98765.0,7.06848097]
["bitfinex","BTCUSD",1738840256056,1.02136492,98766.0,98765.0,7.06848097]
["bitfinex","BTCUSD",1738840256248,0.00844,98780.0,98774.0,0.01]
["bitfinex","BTCUSD",1738840256452,0.00844,98780.0,98779.0,0.301854]
["bitfinex","BTCUSD",1738840256453,1.11095695,98780.0,98779.0,0.301854]
["bitfinex","BTCUSD",1738840256618,1.13231935,98780.0,98779.0,0.301854]
["bitfinex","BTCUSD",1738840256824,1.13231935,98780.0,98779.0,0.324854]
["bitfinex","BTCUSD",1738840257182,1.12981935,98780.0,98779.0,0.334854]
["bitfinex","BTCUSD",1738840257478,1.12387935,98780.0,98779.0,0.334854]
["bitfinex","BTCUSD",1738840257766,1.12387935,98780.0,98779.0,0.3352059]
["bitfinex","BTCUSD",1738840258175,1.0484169,98780.0,98779.0,0.3352059]
["bitfinex","BTCUSD",1738840258360,0.10350365,98780.0,98779.0,0.334854]
["bitfinex","BTCUSD",1738840258555,1.74742557,98781.0,98780.0,0.193]
["bitfinex","BTCUSD",1738840258757,2.50580127,98781.0,98780.0,0.193]
["bitfinex","BTCUSD",1738840258935,2.50580127,98781.0,98780.0,0.19620318]
["bitfinex","BTCUSD",1738840259583,2.262943,98781.0,98780.0,0.19620318]
["bitfinex","BTCUSD",1738840260482,2.16043935,98781.0,98780.0,0.04620318]
["bitfinex","BTCUSD",1738840261624,2.16143935,98781.0,98780.0,0.04620318]
["bitfinex","BTCUSD",1738840262069,2.14477268,98781.0,98780.0,0.04620318]
["bitfinex","BTCUSD",1738840262344,2.14377268,98781.0,98780.0,0.04620318]
["bitfinex","BTCUSD",1738840262683,2.14477268,98781.0,98780.0,0.04620318]
["bitfinex","BTCUSD",1738840263870,2.14377268,98781.0,98780.0,0.04620318]
["bitfinex","BTCUSD",1738840264970,2.04253768,98781.0,98780.0,0.04720318]
["bitfinex","BTCUSD",1738840265127,2.04253768,98781.0,98780.0,0.04731008]
["bitfinex","BTCUSD",1738840265735,2.04253768,98781.0,98780.0,0.04631008]
["bitfinex","BTCUSD",1738840266139,2.03430062,98781.0,98780.0,0.04631008]
["bitfinex","BTCUSD",1738840266338,1.01292492,98781.0,98780.0,0.19631008]
["bitfinex","BTCUSD",1738840266539,1.0213757,98781.0,98780.0,0.19631008]
["bitfinex","BTCUSD",1738840266776,1.01292492,98781.0,98780.0,0.19631008]
["bitfinex","BTCUSD",1738840266945,2.03430062,98781.0,98780.0,0.19731008]
["bitfinex","BTCUSD",1738840267535,2.03430062,98781.0,98780.0,0.19631008]
["bitfinex","BTCUSD",1738840267731,0.99267792,98781.0,98780.0,0.19631008]
["bitfinex","BTCUSD",1738840267956,0.23011364,98787.0,98786.0,0.334843]
["bitfinex","BTCUSD",1738840268170,2.26441426,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840268387,2.24416826,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840268566,2.16318426,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840268957,2.15318901,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840269585,2.03430062,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840270353,0.99267892,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840270558,2.03430062,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840270716,2.03430062,98787.0,98786.0,0.34824841]
["bitfinex","BTCUSD",1738840270933,2.02430062,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840271133,2.03430062,98787.0,98786.0,0.344843]
["bitfinex","BTCUSD",1738840271384,1.01292492,98787.0,98786.0,0.193]
["bitfinex","BTCUSD",1738840271518,2.03430062,98787.0,98786.0,0.35815118]
["bitfinex","BTCUSD",1738840271719,2.01830062,98787.0,98786.0,0.36246622]
["bitfinex","BTCUSD",1738840271917,2.03430062,98787.0,98786.0,0.36246622]
["bitfinex","BTCUSD",1738840272118,2.03430062,98787.0,98786.0,0.26393251]
["bitfinex","BTCUSD",1738840272341,0.137,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738840272541,2.17130062,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738840272782,2.16830062,98799.0,98798.0,0.154953]
["bitfinex","BTCUSD",1738840273033,2.16830062,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738840273233,2.16830062,98799.0,98798.0,0.164953]
["bitfinex","BTCUSD",1738840273623,2.1683848,98799.0,98798.0,0.164953]
["bitfinex","BTCUSD",1738840273822,1.0130091,98799.0,98798.0,0.164953]
["bitfinex","BTCUSD",1738840274252,0.1,98844.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738840274470,2.69374552,98842.0,98841.0,0.15521375]
["bitfinex","BTCUSD",1738840274672,2.61268885,98842.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738840274910,2.60428885,98842.0,98841.0,0.174758]
["bitfinex","BTCUSD",1738840275084,2.61268885,98842.0,98841.0,0.174758]
["bitfinex","BTCUSD",1738840275449,2.60428885,98842.0,98841.0,0.174758]
["bitfinex","BTCUSD",1738840276068,2.39988885,98842.0,98841.0,0.174758]
["bitfinex","BTCUSD",1738840276291,2.39988885,98842.0,98841.0,0.184758]
["bitfinex","BTCUSD",1738840276650,2.40088885,98842.0,98841.0,0.184758]
["bitfinex","BTCUSD",1738840276908,2.40088885,98842.0,98841.0,0.34690345]
["bitfinex","BTCUSD",1738840277265,2.13688885,98842.0,98841.0,0.35035497]
["bitfinex","BTCUSD",1738840277651,2.0353852,98842.0,98841.0,0.35035497]
["bitfinex","BTCUSD",1738840278069,2.0343852,98842.0,98841.0,0.35035497]
["bitfinex","BTCUSD",1738840279525,2.0353852,98842.0,98841.0,0.35035497]
["bitfinex","BTCUSD",1738840279732,2.0353852,98842.0,98841.0,0.3755353]
["bitfinex","BTCUSD",1738840279902,0.0084,98848.0,98847.0,0.301749]
["bitfinex","BTCUSD",1738840280123,2.04270062,98848.0,98847.0,0.334749]
["bitfinex","BTCUSD",1738840280324,2.04270062,98848.0,98847.0,0.33818437]
["bitfinex","BTCUSD",1738840281118,2.04370062,98848.0,98847.0,0.33818437]
["bitfinex","BTCUSD",1738840281433,2.03530062,98848.0,98847.0,0.33818437]
["bitfinex","BTCUSD",1738840281687,2.05408757,98848.0,98847.0,0.33743437]
["bitfinex","BTCUSD",1738840282461,2.05308757,98848.0,98847.0,0.33743437]
["bitfinex","BTCUSD",1738840282783,2.05408757,98848.0,98847.0,0.33743437]
["bitfinex","BTCUSD",1738840283386,2.05308757,98848.0,98847.0,0.33743437]
["bitfinex","BTCUSD",1738840283586,2.05408757,98848.0,98847.0,0.33743437]
["bitfinex","BTCUSD",1738840284034,2.08412087,98848.0,98847.0,0.33743437]
["bitfinex","BTCUSD",1738840284247,2.08312087,98848.0,98847.0,0.33743437]
["bitfinex","BTCUSD",1738840284448,2.04365487,98848.0,98847.0,0.33743437]
["bitfinex","BTCUSD",1738840284599,2.04365487,98848.0,98847.0,0.34743437]
["bitfinex","BTCUSD",1738840285027,2.03430062,98848.0,98847.0,0.34743437]
["bitfinex","BTCUSD",1738840285429,0.263,98864.0,98863.0,0.311725]
["bitfinex","BTCUSD",1738840285630,0.18706,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738840285631,0.10696,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738840285832,2.25208427,98885.0,98884.0,0.17804003]
["bitfinex","BTCUSD",1738840286068,2.25222352,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738840286681,2.24390352,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738840286847,2.24490352,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738840287196,2.50790352,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738840287328,2.24390352,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738840287713,2.24490352,98885.0,98884.0,0.174692]
["bitfinex","BTCUSD",1738840287955,2.24490352,98885.0,98884.0,0.18697398]
["bitfinex","BTCUSD",1738840288732,2.13794352,98885.0,98884.0,0.19697398]
["bitfinex","BTCUSD",1738840289541,2.03443987,98885.0,98884.0,0.19697398]
["bitfinex","BTCUSD",1738840290041,2.03543987,98885.0,98884.0,0.19697398]
["bitfinex","BTCUSD",1738840290415,2.24044717,98885.0,98884.0,0.18697398]
["bitfinex","BTCUSD",1738840290581,2.13794352,98885.0,98884.0,0.18697398]
["bitfinex","BTCUSD",1738840290776,2.13794352,98885.0,98884.0,0.19697398]
["bitfinex","BTCUSD",1738840293210,2.13794352,98885.0,98884.0,0.18697398]
["bitfinex","BTCUSD",1738840295824,2.14622352,98885.0,98884.0,0.16397398]
["bitfinex","BTCUSD",1738840296255,2.14622352,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840296594,2.16497311,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840296792,2.15669311,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840296995,2.16497311,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840297674,2.15669311,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840297876,2.16497311,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840298073,2.16397311,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840298310,2.15569311,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840298476,2.15669311,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840298987,2.13694352,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840299163,2.13794352,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738840299737,2.13794352,98885.0,98884.0,0.301692]
["bitfinex","BTCUSD",1738840299988,2.13794352,98885.0,98884.0,0.30499598]
["bitfinex","BTCUSD",1738840300590,2.1381676,98885.0,98884.0,0.30499598]
["bitfinex","BTCUSD",1738840302229,2.1371676,98885.0,98884.0,0.30499598]
["bitfinex","BTCUSD",1738840302789,2.1381676,98885.0,98884.0,0.30499598]
["bitfinex","BTCUSD",1738840304053,2.1371676,98885.0,98884.0,0.30499598]
["bitfinex","BTCUSD",1738840304468,2.1381676,98885.0,98884.0,0.30499598]
["bitfinex","BTCUSD",1738840305307,2.2628676,98885.0,98884.0,0.00330398]
["bitfinex","BTCUSD",1738840305510,0.1,98878.0,98860.0,0.00968028]
["bitfinex","BTCUSD",1738840305720,0.1,98878.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738840305897,0.99159847,98878.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738840306691,0.89159847,98878.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738840307322,0.89259847,98878.0,98877.0,0.151703]
["bitfinex","BTCUSD",1738840307957,0.89259847,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840307958,0.89159847,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840308159,0.89259847,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840308980,0.89159847,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840309143,0.99410212,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840309515,0.89159847,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840310266,0.89259847,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840310758,0.89159847,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840311241,0.89259847,98878.0,98877.0,0.15522083]
["bitfinex","BTCUSD",1738840312388,0.89259847,98878.0,98877.0,0.15532753]
["bitfinex","BTCUSD",1738840313494,0.92400601,98878.0,98877.0,0.15532753]
["bitfinex","BTCUSD",1738840314689,0.92400601,98878.0,98877.0,0.33832753]
["bitfinex","BTCUSD",1738840314888,0.90075847,98878.0,98877.0,0.32808619]
["bitfinex","BTCUSD",1738840315316,0.89259847,98878.0,98877.0,0.32808619]
["bitfinex","BTCUSD",1738840316365,0.72841382,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840316618,0.72941382,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840316827,0.203319,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840317318,0.202319,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840317847,0.162865,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840319717,0.142638,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840319939,0.122411,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840320139,0.102184,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840320338,0.06173,98878.0,98877.0,0.33808619]
["bitfinex","BTCUSD",1738840320606,1.02173903,98885.0,98884.0,0.301692]
["bitfinex","BTCUSD",1738840320731,1.02173903,98885.0,98884.0,0.324692]
["bitfinex","BTCUSD",1738840320732,2.1371676,98885.0,98884.0,0.324692]
["bitfinex","BTCUSD",1738840320935,2.03466395,98885.0,98884.0,0.33828183]
["bitfinex","BTCUSD",1738840321214,2.03466395,98885.0,98884.0,0.334692]
["bitfinex","BTCUSD",1738840321390,0.0276047,98897.0,98896.0,0.01]
["bitfinex","BTCUSD",1738840321564,2.06236929,98897.0,98896.0,0.344674]
["bitfinex","BTCUSD",1738840321967,2.06236929,98897.0,98896.0,0.34825264]
["bitfinex","BTCUSD",1738840322535,0.263,98913.0,98897.0,0.344672]
["bitfinex","BTCUSD",1738840322764,2.03452553,98898.0,98897.0,0.344672]
["bitfinex","BTCUSD",1738840322984,2.03452553,98898.0,98897.0,0.34824392]
["bitfinex","BTCUSD",1738840323162,2.03430062,98898.0,98897.0,0.34824392]
["bitfinex","BTCUSD",1738840324247,2.01407762,98898.0,98897.0,0.34824392]
["bitfinex","BTCUSD",1738840324445,2.03430062,98898.0,98897.0,0.19824392]
["bitfinex","BTCUSD",1738840324823,2.03430062,98898.0,98897.0,0.20811971]
["bitfinex","BTCUSD",1738840325367,2.03430062,98898.0,98897.0,0.22203523]
["bitfinex","BTCUSD",1738840325585,2.03452449,98898.0,98897.0,0.22203523]
["bitfinex","BTCUSD",1738840326006,2.03452449,98898.0,98897.0,0.69233523]
["bitfinex","BTCUSD",1738840326007,2.03430062,98898.0,98897.0,0.69233523]
["bitfinex","BTCUSD",1738840326770,0.263,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1738840326972,2.39980427,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1738840327188,2.39980427,98913.0,98912.0,0.31520473]
["bitfinex","BTCUSD",1738840327391,2.39980427,98913.0,98912.0,0.334649]
["bitfinex","BTCUSD",1738840327614,2.39980427,98913.0,98912.0,0.33820463]
["bitfinex","BTCUSD",1738840327821,2.39980427,98913.0,98912.0,0.32583025]
["bitfinex","BTCUSD",1738840328049,2.48020427,98913.0,98911.0,0.0025888]
["bitfinex","BTCUSD",1738840328192,0.0475,98908.0,98890.0,0.202244]
["bitfinex","BTCUSD",1738840328401,0.10250365,98905.0,98904.0,0.141661]
["bitfinex","BTCUSD",1738840330519,0.10350365,98905.0,98904.0,0.141661]
["bitfinex","BTCUSD",1738840330941,0.11158365,98905.0,98904.0,0.141661]
["bitfinex","BTCUSD",1738840333360,0.10350365,98905.0,98904.0,0.141661]
["bitfinex","BTCUSD",1738840333536,0.11158365,98905.0,98904.0,0.141661]
["bitfinex","BTCUSD",1738840333739,0.10350365,98905.0,98904.0,0.141661]
["bitfinex","BTCUSD",1738840334302,0.10350365,98905.0,98904.0,0.174661]
["bitfinex","BTCUSD",1738840335170,0.10250365,98905.0,98904.0,0.19527944]
["bitfinex","BTCUSD",1738840335683,0.10350365,98905.0,98904.0,0.20808258]
["bitfinex","BTCUSD",1738840335898,0.09990365,98905.0,98904.0,0.35808258]
["bitfinex","BTCUSD",1738840336211,0.09890365,98905.0,98904.0,0.35808258]
["bitfinex","BTCUSD",1738840336415,0.09990365,98905.0,98904.0,0.35808258]
["bitfinex","BTCUSD",1738840337361,0.10012752,98905.0,98904.0,0.35808258]
["bitfinex","BTCUSD",1738840338023,2.29730062,98913.0,98904.0,0.35808258]
["bitfinex","BTCUSD",1738840338024,2.29730062,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1738840338356,2.23664062,98913.0,98912.0,0.32797574]
["bitfinex","BTCUSD",1738840338576,2.19620062,98913.0,98912.0,0.33797574]
["bitfinex","BTCUSD",1738840339526,2.17558429,98913.0,98912.0,0.33797574]
["bitfinex","BTCUSD",1738840339739,2.05412429,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840339943,2.03430062,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840340258,2.01408062,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840340462,2.03430062,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840340665,2.03430062,98913.0,98912.0,0.344649]
["bitfinex","BTCUSD",1738840341115,2.03430062,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840341524,1.01292492,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840341728,2.03430062,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840342350,1.0213757,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840342530,2.03430062,98913.0,98912.0,0.34997574]
["bitfinex","BTCUSD",1738840342935,2.03430062,98913.0,98912.0,0.34797574]
["bitfinex","BTCUSD",1738840343257,2.03430062,98913.0,98912.0,0.34897574]
["bitfinex","BTCUSD",1738840343433,1.01292492,98913.0,98912.0,0.34897574]
["bitfinex","BTCUSD",1738840343646,2.03430062,98913.0,98912.0,0.34897574]
["bitfinex","BTCUSD",1738840345338,5e-07,98923.0,98913.0,0.173]
["bitfinex","BTCUSD",1738840345542,2.03444023,98923.0,98922.0,0.324634]
["bitfinex","BTCUSD",1738840345948,2.03444023,98923.0,98922.0,0.32793541]
["bitfinex","BTCUSD",1738840346794,2.03444023,98923.0,98922.0,0.33793541]
["bitfinex","BTCUSD",1738840347413,2.03444023,98923.0,98922.0,0.34793541]
["bitfinex","BTCUSD",1738840347583,1.02151481,98923.0,98922.0,0.35706267]
["bitfinex","BTCUSD",1738840347782,0.01666667,98930.0,98929.0,0.311623]
["bitfinex","BTCUSD",1738840348065,1.03804237,98930.0,98929.0,0.311623]
["bitfinex","BTCUSD",1738840348213,1.03804237,98930.0,98929.0,0.32404967]
["bitfinex","BTCUSD",1738840348415,2.05096729,98930.0,98929.0,0.32074961]
["bitfinex","BTCUSD",1738840348580,2.05096729,98930.0,98929.0,0.32404241]
["bitfinex","BTCUSD",1738840349678,2.15347094,98930.0,98929.0,0.32404241]
["bitfinex","BTCUSD",1738840350757,2.15347094,98930.0,98929.0,0.34451061]
["bitfinex","BTCUSD",1738840354216,2.25597459,98930.0,98929.0,0.16404241]
["bitfinex","BTCUSD",1738840354417,2.25597459,98930.0,98929.0,0.01241941]
["bitfinex","BTCUSD",1738840354418,2.38027459,98930.0,98929.0,0.01241941]
["bitfinex","BTCUSD",1738840354621,0.1,98924.0,98910.0,0.202204]
["bitfinex","BTCUSD",1738840354824,0.62995734,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738840355298,0.62995734,98923.0,98922.0,0.15472193]
["bitfinex","BTCUSD",1738840355709,0.66133053,98923.0,98922.0,0.15472193]
["bitfinex","BTCUSD",1738840356456,0.66133053,98923.0,98922.0,0.00308793]
["bitfinex","BTCUSD",1738840356682,0.66133053,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1738840356887,0.66133053,98923.0,98922.0,0.15473145]
["bitfinex","BTCUSD",1738840359799,0.66133053,98923.0,98922.0,0.00309745]
["bitfinex","BTCUSD",1738840360035,0.66929053,98923.0,98922.0,0.15483805]
["bitfinex","BTCUSD",1738840360198,0.66929053,98923.0,98922.0,0.1517406]
["bitfinex","BTCUSD",1738840360399,0.66929053,98923.0,98922.0,0.15483805]
["bitfinex","BTCUSD",1738840363962,0.66133053,98923.0,98922.0,0.15483805]
["bitfinex","BTCUSD",1738840364182,0.66929053,98923.0,98922.0,0.15483805]
["bitfinex","BTCUSD",1738840365177,0.66133053,98923.0,98922.0,0.15483805]
["bitfinex","BTCUSD",1738840365379,0.66133053,98923.0,98922.0,0.18783805]
["bitfinex","BTCUSD",1738840365577,0.66133053,98923.0,98922.0,0.34771237]
["bitfinex","BTCUSD",1738840365578,0.62995734,98923.0,98922.0,0.34771237]
["bitfinex","BTCUSD",1738840366180,0.52745369,98923.0,98922.0,0.34771237]
["bitfinex","BTCUSD",1738840367414,0.55885827,98923.0,98922.0,0.34771237]
["bitfinex","BTCUSD",1738840367723,0.52745369,98923.0,98922.0,0.34771237]
["bitfinex","BTCUSD",1738840367900,0.66136211,98923.0,98922.0,0.30483805]
["bitfinex","BTCUSD",1738840368735,0.76136211,98923.0,98922.0,0.30483805]
["bitfinex","BTCUSD",1738840369573,0.91136211,98923.0,98922.0,0.15483805]
["bitfinex","BTCUSD",1738840369771,0.76136211,98923.0,98922.0,0.15483805]
["bitfinex","BTCUSD",1738840371616,0.76136211,98923.0,98922.0,0.00320405]
["bitfinex","BTCUSD",1738840372195,0.76136211,98923.0,98922.0,0.15483805]
["bitfinex","BTCUSD",1738840376079,0.76136211,98923.0,98922.0,0.00320405]
["bitfinex","BTCUSD",1738840376483,0.76136211,98923.0,98922.0,0.0001066]
["bitfinex","BTCUSD",1738840376646,0.76136211,98923.0,98922.0,0.15484599]
["bitfinex","BTCUSD",1738840377714,0.86386576,98923.0,98922.0,0.00321199]
["bitfinex","BTCUSD",1738840378814,0.76136211,98923.0,98922.0,0.00321199]
["bitfinex","BTCUSD",1738840380417,0.76136211,98923.0,98922.0,0.15484599]
["bitfinex","BTCUSD",1738840381137,0.76136211,98923.0,98922.0,0.00321199]
["bitfinex","BTCUSD",1738840382784,0.84426211,98923.0,98922.0,0.0001066]
["bitfinex","BTCUSD",1738840383168,0.84426211,98923.0,98910.0,0.00726239]
["bitfinex","BTCUSD",1738840383169,0.1,98913.0,98910.0,0.00726239]
["bitfinex","BTCUSD",1738840383431,0.1,98913.0,98875.0,0.202275]
["bitfinex","BTCUSD",1738840383432,0.1,98887.0,98875.0,0.202275]
["bitfinex","BTCUSD",1738840383644,0.10250365,98881.0,98876.0,0.202271]
["bitfinex","BTCUSD",1738840383824,0.10250365,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738840384060,0.14184818,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738840385712,0.13392818,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738840385891,0.14184818,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738840386334,0.13392818,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738840386527,0.14184818,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738840389494,0.24435183,98881.0,98877.0,0.0001067]
["bitfinex","BTCUSD",1738840389795,0.03142453,98880.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738840389947,0.13392818,98880.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738840390149,0.13392818,98880.0,98879.0,0.15483765]
["bitfinex","BTCUSD",1738840390761,0.14180818,98880.0,98879.0,0.16483765]
["bitfinex","BTCUSD",1738840391436,0.14180818,98880.0,98879.0,0.15483765]
["bitfinex","BTCUSD",1738840391768,0.24431183,98880.0,98879.0,0.15483765]
["bitfinex","BTCUSD",1738840392651,0.24431183,98880.0,98879.0,0.00313765]
["bitfinex","BTCUSD",1738840392855,0.32071183,98880.0,98879.0,0.00313765]
["bitfinex","BTCUSD",1738840393056,0.32071183,98880.0,98877.0,0.0001067]
["bitfinex","BTCUSD",1738840393263,0.10250365,98878.0,98877.0,0.0001067]
["bitfinex","BTCUSD",1738840393458,0.13392818,98878.0,98877.0,0.0001067]
["bitfinex","BTCUSD",1738840393804,0.13392818,98878.0,98877.0,0.1518097]
["bitfinex","BTCUSD",1738840394426,0.13392818,98878.0,98877.0,0.0001067]
["bitfinex","BTCUSD",1738840394637,0.13392818,98878.0,98877.0,0.1518097]
["bitfinex","BTCUSD",1738840396575,0.10250365,98878.0,98877.0,0.1518097]
["bitfinex","BTCUSD",1738840397336,0.11038365,98878.0,98877.0,0.1518097]
["bitfinex","BTCUSD",1738840397911,0.11038365,98878.0,98877.0,0.15497982]
["bitfinex","BTCUSD",1738840398720,0.14772201,98878.0,98877.0,0.15497982]
["bitfinex","BTCUSD",1738840398921,0.14772201,98878.0,98872.0,0.00584362]
["bitfinex","BTCUSD",1738840398922,0.2,98875.0,98872.0,0.00584362]
["bitfinex","BTCUSD",1738840399136,0.10250365,98873.0,98872.0,0.15801859]
["bitfinex","BTCUSD",1738840402488,0.10250365,98873.0,98872.0,0.16801859]
["bitfinex","BTCUSD",1738840402489,0.11038365,98873.0,98872.0,0.16801859]
["bitfinex","BTCUSD",1738840403383,0.11038365,98873.0,98872.0,0.15801859]
["bitfinex","BTCUSD",1738840403619,0.2128873,98873.0,98872.0,0.15801859]
["bitfinex","BTCUSD",1738840403805,0.11038365,98873.0,98872.0,0.15801859]
["bitfinex","BTCUSD",1738840403940,0.11038365,98873.0,98872.0,0.16801859]
["bitfinex","BTCUSD",1738840405301,0.11038365,98873.0,98872.0,0.15801859]
["bitfinex","BTCUSD",1738840405449,0.11038365,98873.0,98872.0,0.16801859]
["bitfinex","BTCUSD",1738840406569,0.11038365,98873.0,98872.0,0.17110034]
["bitfinex","BTCUSD",1738840407204,0.11038365,98873.0,98872.0,0.16110034]
["bitfinex","BTCUSD",1738840408076,0.11038365,98873.0,98872.0,0.1708177]
["bitfinex","BTCUSD",1738840408480,0.11038365,98873.0,98872.0,0.00641419]
["bitfinex","BTCUSD",1738840408690,0.22190591,98873.0,98872.0,0.00641419]
["bitfinex","BTCUSD",1738840409670,0.72760591,98873.0,98870.0,0.02067151]
["bitfinex","BTCUSD",1738840409869,0.30690365,98871.0,98870.0,0.00013925]
["bitfinex","BTCUSD",1738840410080,0.84392591,98871.0,98870.0,0.00013925]
["bitfinex","BTCUSD",1738840410899,1.10692591,98871.0,98870.0,0.00013925]
["bitfinex","BTCUSD",1738840411880,1.10692591,98871.0,98870.0,0.15185325]
["bitfinex","BTCUSD",1738840412534,1.10692591,98871.0,98870.0,0.00013925]
["bitfinex","BTCUSD",1738840412882,1.20942956,98871.0,98870.0,0.00013925]
["bitfinex","BTCUSD",1738840413114,1.21726956,98871.0,98870.0,0.00013925]
["bitfinex","BTCUSD",1738840414868,1.74626956,98871.0,98870.0,0.00013925]
["bitfinex","BTCUSD",1738840416388,1.64376591,98871.0,98870.0,0.00013925]
["bitfinex","BTCUSD",1738840419009,1.64342466,98871.0,98870.0,0.15185325]
["bitfinex","BTCUSD",1738840419222,1.63558466,98871.0,98870.0,0.15195995]
["bitfinex","BTCUSD",1738840419426,1.38042466,98871.0,98870.0,0.15195995]
["bitfinex","BTCUSD",1738840419631,1.37258466,98871.0,98870.0,0.15195995]
["bitfinex","BTCUSD",1738840419807,1.38042466,98871.0,98870.0,0.15195995]
["bitfinex","BTCUSD",1738840420529,1.38042466,98871.0,98870.0,0.00024595]
["bitfinex","BTCUSD",1738840420530,1.48292831,98871.0,98870.0,0.00024595]
["bitfinex","BTCUSD",1738840420859,1.46102466,98871.0,98870.0,0.00024595]
["bitfinex","BTCUSD",1738840424299,1.46102466,98871.0,98866.0,0.1415977]
["bitfinex","BTCUSD",1738840424442,0.1,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738840424642,3.30128022,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738840425525,3.30912022,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738840427586,3.41162387,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738840428017,3.30912022,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738840428280,3.30912022,98861.0,98860.0,0.14764761]
["bitfinex","BTCUSD",1738840431579,3.30912022,98861.0,98860.0,0.14775441]
["bitfinex","BTCUSD",1738840436965,3.30908022,98861.0,98860.0,0.14775441]
["bitfinex","BTCUSD",1738840442665,3.20908022,98861.0,98860.0,0.14775441]
["bitfinex","BTCUSD",1738840444837,3.20128022,98861.0,98860.0,0.14775441]
["bitfinex","BTCUSD",1738840445062,3.20908022,98861.0,98860.0,0.15775441]
["bitfinex","BTCUSD",1738840451777,3.20908022,98861.0,98860.0,0.16775441]
["bitfinex","BTCUSD",1738840451976,3.20128022,98861.0,98860.0,0.16775441]
["bitfinex","BTCUSD",1738840452204,3.20904022,98861.0,98860.0,0.16775441]
["bitfinex","BTCUSD",1738840454722,1.1747396,98861.0,98860.0,0.16775441]
["bitfinex","BTCUSD",1738840455101,1.17496388,98861.0,98860.0,0.17076569]
["bitfinex","BTCUSD",1738840455753,1.17496388,98861.0,98860.0,0.32076569]
["bitfinex","BTCUSD",1738840456645,1.17496388,98861.0,98860.0,0.34376569]
["bitfinex","BTCUSD",1738840457410,0.74875019,98861.0,98860.0,0.34376569]
["bitfinex","BTCUSD",1738840457673,0.64624654,98861.0,98860.0,0.34376569]
["bitfinex","BTCUSD",1738840458473,0.57799942,98861.0,98860.0,0.34376569]
["bitfinex","BTCUSD",1738840458684,0.17015932,98861.0,98860.0,0.34376569]
["bitfinex","BTCUSD",1738840459270,0.14992932,98861.0,98860.0,0.34376569]
["bitfinex","BTCUSD",1738840460196,0.01061948,98861.0,98860.0,0.34376569]
["bitfinex","BTCUSD",1738840460420,4.8e-07,98861.0,98860.0,0.34376569]
["bitfinex","BTCUSD",1738840460977,0.00978384,98865.0,98864.0,0.311723]
["bitfinex","BTCUSD",1738840461197,2.04416414,98865.0,98864.0,0.311723]
["bitfinex","BTCUSD",1738840461380,2.04416414,98865.0,98864.0,0.34772472]
["bitfinex","BTCUSD",1738840461992,2.02393414,98865.0,98864.0,0.34772472]
["bitfinex","BTCUSD",1738840462162,0.18439628,98871.0,98870.0,0.344714]
["bitfinex","BTCUSD",1738840462362,2.2186969,98871.0,98870.0,0.344714]
["bitfinex","BTCUSD",1738840462607,2.2186969,98871.0,98870.0,0.34771457]
["bitfinex","BTCUSD",1738840462825,2.2186969,98871.0,98870.0,0.344714]
["bitfinex","BTCUSD",1738840463020,2.2186969,98871.0,98870.0,0.34771457]
["bitfinex","BTCUSD",1738840464273,2.03430062,98871.0,98870.0,0.43001457]
["bitfinex","BTCUSD",1738840465303,2.03430062,98871.0,98870.0,0.43975918]
["bitfinex","BTCUSD",1738840466603,2.0345249,98871.0,98870.0,0.43975918]
["bitfinex","BTCUSD",1738840467572,2.0345249,98871.0,98870.0,0.45987922]
["bitfinex","BTCUSD",1738840469931,2.03430062,98871.0,98870.0,0.45987922]
["bitfinex","BTCUSD",1738840474061,2.03430062,98871.0,98870.0,0.37757922]
["bitfinex","BTCUSD",1738840474301,2.13680427,98871.0,98870.0,0.35457922]
["bitfinex","BTCUSD",1738840474670,2.13680427,98871.0,98870.0,0.35157865]
["bitfinex","BTCUSD",1738840475095,2.13680427,98871.0,98870.0,0.34157865]
["bitfinex","BTCUSD",1738840475291,2.13680427,98871.0,98870.0,0.35157865]
["bitfinex","BTCUSD",1738840475680,2.03430062,98871.0,98870.0,0.37457865]
["bitfinex","BTCUSD",1738840475884,2.03430062,98871.0,98870.0,0.45037865]
["bitfinex","BTCUSD",1738840476128,2.03430062,98871.0,98870.0,0.45316839]
["bitfinex","BTCUSD",1738840476337,2.03430062,98871.0,98870.0,0.50006839]
["bitfinex","BTCUSD",1738840478489,0.1707,98886.0,98884.0,0.02]
["bitfinex","BTCUSD",1738840478490,0.00768,98885.0,98884.0,0.02]
["bitfinex","BTCUSD",1738840478654,2.14448427,98885.0,98884.0,0.321692]
["bitfinex","BTCUSD",1738840478851,2.13680427,98885.0,98884.0,0.32447895]
["bitfinex","BTCUSD",1738840479074,2.13680427,98885.0,98884.0,0.321692]
["bitfinex","BTCUSD",1738840479974,2.14448427,98885.0,98884.0,0.321692]
["bitfinex","BTCUSD",1738840481593,2.14448427,98885.0,98884.0,0.33134943]
["bitfinex","BTCUSD",1738840486333,2.01407462,98885.0,98884.0,0.33134943]
["bitfinex","BTCUSD",1738840486488,2.03430062,98885.0,98884.0,0.33134943]
["bitfinex","BTCUSD",1738840487420,1.01292492,98885.0,98884.0,0.33134943]
["bitfinex","BTCUSD",1738840487598,1.98578979,98885.0,98884.0,0.33134943]
["bitfinex","BTCUSD",1738840488505,1.01292492,98885.0,98884.0,0.20265743]
["bitfinex","BTCUSD",1738840488702,1.92511179,98885.0,98884.0,0.35434943]
["bitfinex","BTCUSD",1738840489222,1.92511179,98885.0,98884.0,0.33412552]
["bitfinex","BTCUSD",1738840490779,1.92511179,98885.0,98884.0,0.16412552]
["bitfinex","BTCUSD",1738840490780,2.10801544,98885.0,98884.0,0.16412552]
["bitfinex","BTCUSD",1738840490983,2.15693972,98885.0,98884.0,0.16412552]
["bitfinex","BTCUSD",1738840492278,2.18843887,98885.0,98884.0,0.16412552]
["bitfinex","BTCUSD",1738840493033,2.18843887,98885.0,98884.0,0.16134943]
["bitfinex","BTCUSD",1738840493404,2.18843887,98885.0,98884.0,0.16412576]
["bitfinex","BTCUSD",1738840494658,2.13973887,98885.0,98884.0,0.16412576]
["bitfinex","BTCUSD",1738840494818,2.06697887,98885.0,98884.0,0.17412576]
["bitfinex","BTCUSD",1738840495196,2.03547972,98885.0,98884.0,0.17412576]
["bitfinex","BTCUSD",1738840495371,2.06699136,98885.0,98884.0,0.17412576]
["bitfinex","BTCUSD",1738840496733,2.06699136,98885.0,98884.0,0.17134943]
["bitfinex","BTCUSD",1738840498445,2.05935136,98885.0,98884.0,0.17134943]
["bitfinex","BTCUSD",1738840498626,2.06699136,98885.0,98884.0,0.17134943]
["bitfinex","BTCUSD",1738840499606,2.05935136,98885.0,98884.0,0.17134943]
["bitfinex","BTCUSD",1738840499789,2.06699136,98885.0,98884.0,0.17134943]
["bitfinex","BTCUSD",1738840501882,2.16949501,98885.0,98884.0,0.16134943]
["bitfinex","BTCUSD",1738840502083,2.24799501,98885.0,98884.0,0.16134943]
["bitfinex","BTCUSD",1738840502523,2.14549136,98885.0,98884.0,0.16134943]
["bitfinex","BTCUSD",1738840502728,2.14549136,98885.0,98884.0,0.16145623]
["bitfinex","BTCUSD",1738840504319,2.14549136,98885.0,98884.0,0.16423801]
["bitfinex","BTCUSD",1738840507407,2.14549136,98885.0,98884.0,0.16145623]
["bitfinex","BTCUSD",1738840508718,0.22037957,98885.0,98884.0,0.16145623]
["bitfinex","BTCUSD",1738840508920,0.32020406,98884.0,98883.0,0.202257]
["bitfinex","BTCUSD",1738840509137,2.47933114,98884.0,98883.0,0.202257]
["bitfinex","BTCUSD",1738840509343,0.1,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738840509542,0.23401529,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738840512584,0.13401529,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738840513024,0.13401529,98877.0,98876.0,0.161705]
["bitfinex","BTCUSD",1738840513977,0.11018365,98877.0,98876.0,0.161705]
["bitfinex","BTCUSD",1738840515183,0.11018365,98877.0,98876.0,0.1618118]
["bitfinex","BTCUSD",1738840517976,0.11018365,98877.0,98876.0,0.16460279]
["bitfinex","BTCUSD",1738840518990,0.14167879,98877.0,98876.0,0.16460279]
["bitfinex","BTCUSD",1738840523548,0.12141179,98877.0,98876.0,0.16460279]
["bitfinex","BTCUSD",1738840523727,0.00764,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738840523931,0.14165635,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738840524132,0.11014365,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1738840524333,0.14166332,98879.0,98878.0,0.161702]
["bitfinex","BTCUSD",1738840524629,2.6e-07,98876.0,98875.0,0.161706]
["bitfinex","BTCUSD",1738840525140,2.6e-07,98876.0,98875.0,0.16449699]
["bitfinex","BTCUSD",1738840530754,2.6e-07,98876.0,98875.0,0.15449699]
["bitfinex","BTCUSD",1738840530965,0.10250391,98876.0,98875.0,0.15449699]
["bitfinex","BTCUSD",1738840531565,0.10250391,98876.0,98875.0,0.00279099]
["bitfinex","BTCUSD",1738840531737,0.13402003,98876.0,98874.0,0.16174065]
["bitfinex","BTCUSD",1738840531941,0.13401977,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738840532964,0.13401977,98875.0,98874.0,0.15449619]
["bitfinex","BTCUSD",1738840533945,0.13401977,98875.0,98874.0,0.00278819]
["bitfinex","BTCUSD",1738840534148,0.16527177,98875.0,98874.0,0.00278819]
["bitfinex","BTCUSD",1738840534380,0.16527177,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1738840534591,0.16527177,98875.0,98874.0,0.15449619]
["bitfinex","BTCUSD",1738840534984,0.16527177,98875.0,98874.0,0.00278819]
["bitfinex","BTCUSD",1738840535559,0.16527177,98875.0,98872.0,0.15171]
["bitfinex","BTCUSD",1738840535765,0.13375565,98875.0,98874.0,0.00278819]
["bitfinex","BTCUSD",1738840535988,0.16526073,98875.0,98873.0,0.00278838]
["bitfinex","BTCUSD",1738840536188,0.13375565,98875.0,98874.0,0.00278819]
["bitfinex","BTCUSD",1738840536391,0.13400492,98875.0,98874.0,0.00278819]
["bitfinex","BTCUSD",1738840536609,0.13400492,98875.0,98873.0,0.151708]
["bitfinex","BTCUSD",1738840536806,0.10250365,98875.0,98874.0,0.00278819]
["bitfinex","BTCUSD",1738840536953,0.13400612,98875.0,98874.0,0.00278819]
["bitfinex","BTCUSD",1738840537615,0.13400612,98875.0,98874.0,0.15449619]
["bitfinex","BTCUSD",1738840537761,0.63969612,98875.0,98874.0,0.15449619]
["bitfinex","BTCUSD",1738840540272,0.63969612,98875.0,98874.0,0.15460299]
["bitfinex","BTCUSD",1738840540704,0.63969612,98875.0,98874.0,0.00289499]
["bitfinex","BTCUSD",1738840540919,0.63969612,98875.0,98874.0,0.15460299]
["bitfinex","BTCUSD",1738840541135,0.63969612,98875.0,98874.0,0.1518148]
["bitfinex","BTCUSD",1738840541326,0.63969612,98875.0,98874.0,0.15460299]
["bitfinex","BTCUSD",1738840544015,0.64729612,98875.0,98874.0,0.15460299]
["bitfinex","BTCUSD",1738840547881,0.65837199,98875.0,98874.0,0.00289499]
["bitfinex","BTCUSD",1738840548056,0.1,98874.0,98870.0,0.01025219]
["bitfinex","BTCUSD",1738840548294,0.10250365,98872.0,98870.0,0.01025219]
["bitfinex","BTCUSD",1738840548517,0.60819365,98872.0,98870.0,0.01025219]
["bitfinex","BTCUSD",1738840548705,0.03150247,98871.0,98870.0,0.01025219]
["bitfinex","BTCUSD",1738840548912,0.63969612,98871.0,98870.0,0.01025219]
["bitfinex","BTCUSD",1738840549243,0.63969612,98871.0,98870.0,0.0001068]
["bitfinex","BTCUSD",1738840550440,0.63969612,98871.0,98860.0,0.0001068]
["bitfinex","BTCUSD",1738840550441,0.1,98861.0,98860.0,0.0001068]
["bitfinex","BTCUSD",1738840550595,3.25074201,98861.0,98860.0,0.0001068]
["bitfinex","BTCUSD",1738840550787,3.28224448,98861.0,98860.0,0.1518358]
["bitfinex","BTCUSD",1738840551426,3.18224448,98861.0,98860.0,0.1518358]
["bitfinex","BTCUSD",1738840554949,3.18984448,98861.0,98860.0,0.1518358]
["bitfinex","BTCUSD",1738840556166,3.18984448,98861.0,98860.0,0.0001068]
["bitfinex","BTCUSD",1738840556364,3.28505369,98861.0,98860.0,0.0001068]
["bitfinex","BTCUSD",1738840556911,0.2,98849.0,98839.0,0.202347]
["bitfinex","BTCUSD",1738840557251,0.2,98849.0,98825.0,0.202377]
["bitfinex","BTCUSD",1738840557252,2.76480791,98849.0,98848.0,0.00018638]
["bitfinex","BTCUSD",1738840557461,2.85059554,98849.0,98848.0,0.00018638]
["bitfinex","BTCUSD",1738840557900,2.93249554,98849.0,98848.0,0.00018638]
["bitfinex","BTCUSD",1738840558843,2.84670791,98849.0,98848.0,0.00018638]
["bitfinex","BTCUSD",1738840560087,2.89530791,98849.0,98848.0,0.00018638]
["bitfinex","BTCUSD",1738840560288,3.45830791,98849.0,98848.0,0.00018638]
["bitfinex","BTCUSD",1738840560876,3.51488409,98849.0,98848.0,0.00018638]
["bitfinex","BTCUSD",1738840561100,0.2,98814.0,98810.0,0.151805]
["bitfinex","BTCUSD",1738840561297,3.53454448,98814.0,98813.0,0.00324903]
["bitfinex","BTCUSD",1738840561508,3.51454448,98814.0,98813.0,0.00019128]
["bitfinex","BTCUSD",1738840563480,3.38984448,98814.0,98813.0,0.00019128]
["bitfinex","BTCUSD",1738840567162,3.38224448,98814.0,98813.0,0.00019128]
["bitfinex","BTCUSD",1738840567338,3.38984448,98814.0,98813.0,0.00019128]
["bitfinex","BTCUSD",1738840571028,3.65284448,98814.0,98813.0,0.00019128]
["bitfinex","BTCUSD",1738840571778,3.75534813,98814.0,98813.0,0.00019128]
["bitfinex","BTCUSD",1738840572186,3.72384566,98814.0,98813.0,0.00019128]
["bitfinex","BTCUSD",1738840572692,0.2,98793.0,98792.0,0.01]
["bitfinex","BTCUSD",1738840572908,3.18752832,98793.0,98792.0,0.161834]
["bitfinex","BTCUSD",1738840574381,3.19512832,98793.0,98792.0,0.161834]
["bitfinex","BTCUSD",1738840575725,3.29763197,98793.0,98789.0,0.20245]
["bitfinex","BTCUSD",1738840575937,0.2,98766.0,98765.0,6.47054844]
["bitfinex","BTCUSD",1738840576155,3.66151836,98766.0,98765.0,5.03230736]
["bitfinex","BTCUSD",1738840576372,3.66151836,98766.0,98730.0,0.13780028]
["bitfinex","BTCUSD",1738840576373,0.11,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738840576585,3.24841836,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738840576786,3.24841836,98731.0,98729.0,0.15193]
["bitfinex","BTCUSD",1738840576787,3.55482201,98731.0,98729.0,0.13116543]
["bitfinex","BTCUSD",1738840576994,0.2084273,98730.0,98729.0,0.13116543]
["bitfinex","BTCUSD",1738840577220,0.2084273,98730.0,98724.0,0.1520448]
["bitfinex","BTCUSD",1738840577221,0.1,98726.0,98724.0,0.1520448]
["bitfinex","BTCUSD",1738840577444,0.10250365,98725.0,98724.0,0.1520448]
["bitfinex","BTCUSD",1738840577630,0.11042365,98725.0,98724.0,0.1520448]
["bitfinex","BTCUSD",1738840578030,0.21042365,98725.0,98724.0,0.1520448]
["bitfinex","BTCUSD",1738840578241,0.21042365,98725.0,98724.0,0.3020448]
["bitfinex","BTCUSD",1738840578443,0.20250365,98725.0,98724.0,0.3020448]
["bitfinex","BTCUSD",1738840578699,0.20250365,98725.0,98724.0,0.3904923]
["bitfinex","BTCUSD",1738840578867,0.1,98725.0,98724.0,0.3841448]
["bitfinex","BTCUSD",1738840579081,0.2,98725.0,98724.0,0.4296448]
["bitfinex","BTCUSD",1738840579230,0.1,98725.0,98724.0,0.4296448]
["bitfinex","BTCUSD",1738840579434,0.1,98725.0,98724.0,0.4526448]
["bitfinex","BTCUSD",1738840580133,0.1,98725.0,98724.0,0.45911031]
["bitfinex","BTCUSD",1738840580490,0.1,98725.0,98724.0,0.45749393]
["bitfinex","BTCUSD",1738840581070,0.1,98725.0,98724.0,0.5588005]
["bitfinex","BTCUSD",1738840581296,0.16224748,98731.0,98730.0,0.173]
["bitfinex","BTCUSD",1738840581496,0.93397274,98731.0,98730.0,0.17946242]
["bitfinex","BTCUSD",1738840581709,0.88397274,98731.0,98730.0,0.17946242]
["bitfinex","BTCUSD",1738840581924,0.88037266,98731.0,98730.0,0.19986077]
["bitfinex","BTCUSD",1738840582370,0.88037266,98731.0,98730.0,0.06221397]
["bitfinex","BTCUSD",1738840582563,0.88037266,98731.0,98730.0,0.06321397]
["bitfinex","BTCUSD",1738840584520,0.88037266,98731.0,98730.0,0.06221397]
["bitfinex","BTCUSD",1738840584721,0.88037266,98731.0,98730.0,0.06321397]
["bitfinex","BTCUSD",1738840586139,0.98037266,98731.0,98730.0,0.06321397]
["bitfinex","BTCUSD",1738840586343,0.98037266,98731.0,98730.0,0.03859836]
["bitfinex","BTCUSD",1738840586553,1.08287631,98731.0,98730.0,0.01820001]
["bitfinex","BTCUSD",1738840586748,1.08287631,98731.0,98730.0,0.00584681]
["bitfinex","BTCUSD",1738840587154,1.08287631,98731.0,98730.0,0.00484681]
["bitfinex","BTCUSD",1738840588001,1.18537996,98731.0,98730.0,0.00484681]
["bitfinex","BTCUSD",1738840588242,1.08287631,98731.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738840588436,0.52871734,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738840588866,0.59676424,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738840590326,0.59676424,98730.0,98724.0,0.00056952]
["bitfinex","BTCUSD",1738840590533,0.59676424,98730.0,98729.0,0.00484432]
["bitfinex","BTCUSD",1738840590756,0.1707,98725.0,98724.0,0.00056952]
["bitfinex","BTCUSD",1738840590977,0.36177343,98725.0,98724.0,0.00056952]
["bitfinex","BTCUSD",1738840591782,0.1,98721.0,98720.0,0.13773028]
["bitfinex","BTCUSD",1738840591984,2.30620123,98721.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738840592190,0.10250365,98716.0,98714.0,0.0001068]
["bitfinex","BTCUSD",1738840592396,0.10250365,98715.0,98714.0,0.0001068]
["bitfinex","BTCUSD",1738840592620,0.17055055,98715.0,98714.0,0.0001068]
["bitfinex","BTCUSD",1738840592827,0.17055055,98715.0,98700.0,0.13773028]
["bitfinex","BTCUSD",1738840592828,0.2,98701.0,98700.0,0.13773028]
["bitfinex","BTCUSD",1738840593049,0.2,98701.0,98673.0,0.08114125]
["bitfinex","BTCUSD",1738840593050,0.2,98692.0,98691.0,0.34038128]
["bitfinex","BTCUSD",1738840593257,0.37055055,98692.0,98691.0,0.202651]
["bitfinex","BTCUSD",1738840593875,0.41930505,98692.0,98691.0,0.225651]
["bitfinex","BTCUSD",1738840594295,0.41930505,98692.0,98691.0,0.23795239]
["bitfinex","BTCUSD",1738840594505,0.41976891,98692.0,98691.0,0.23795239]
["bitfinex","BTCUSD",1738840594656,0.31976891,98692.0,98691.0,0.31605239]
["bitfinex","BTCUSD",1738840594856,0.21726526,98692.0,98691.0,0.46605239]
["bitfinex","BTCUSD",1738840595069,0.21726526,98692.0,98691.0,0.55521147]
["bitfinex","BTCUSD",1738840595297,0.21726526,98692.0,98691.0,0.46605239]
["bitfinex","BTCUSD",1738840597159,0.08726249,98692.0,98691.0,0.46605239]
["bitfinex","BTCUSD",1738840597733,0.0130325,98692.0,98691.0,0.26340139]
["bitfinex","BTCUSD",1738840597938,5e-07,98692.0,98691.0,0.26340139]
["bitfinex","BTCUSD",1738840598157,5e-07,98692.0,98691.0,0.53494637]
["bitfinex","BTCUSD",1738840598352,5e-07,98692.0,98691.0,0.46605239]
["bitfinex","BTCUSD",1738840600861,5e-07,98692.0,98691.0,0.46615929]
["bitfinex","BTCUSD",1738840601067,0.2,98720.0,98719.0,0.301946]
["bitfinex","BTCUSD",1738840601279,1.96446168,98720.0,98719.0,0.324946]
["bitfinex","BTCUSD",1738840606503,1.96446168,98720.0,98719.0,0.33730953]
["bitfinex","BTCUSD",1738840607096,2.06696533,98720.0,98719.0,0.16430953]
["bitfinex","BTCUSD",1738840607902,2.07564533,98720.0,98719.0,0.16927512]
["bitfinex","BTCUSD",1738840608614,2.06696533,98720.0,98719.0,0.19227512]
["bitfinex","BTCUSD",1738840610294,1.96446168,98720.0,98719.0,0.19227512]
["bitfinex","BTCUSD",1738840610451,1.86446168,98720.0,98719.0,0.19227512]
["bitfinex","BTCUSD",1738840611109,1.84420268,98720.0,98719.0,0.27067512]
["bitfinex","BTCUSD",1738840611343,1.01292578,98720.0,98719.0,0.27067512]
["bitfinex","BTCUSD",1738840611592,1.68342568,98720.0,98719.0,0.27233031]
["bitfinex","BTCUSD",1738840611774,1.68342568,98720.0,98719.0,0.42233031]
["bitfinex","BTCUSD",1738840612305,1.64676569,98720.0,98719.0,0.42233031]
["bitfinex","BTCUSD",1738840612505,0.1707,98735.0,98719.0,0.42233031]
["bitfinex","BTCUSD",1738840612506,0.1707,98735.0,98734.0,0.324923]
["bitfinex","BTCUSD",1738840612717,1.89720669,98735.0,98734.0,0.324923]
["bitfinex","BTCUSD",1738840612925,1.89720669,98735.0,98734.0,0.36399877]
["bitfinex","BTCUSD",1738840613141,1.72650669,98735.0,98734.0,0.36399877]
["bitfinex","BTCUSD",1738840613346,1.60625069,98735.0,98734.0,0.36399877]
["bitfinex","BTCUSD",1738840613553,1.54548269,98735.0,98734.0,0.36399877]
["bitfinex","BTCUSD",1738840613753,1.54548269,98735.0,98734.0,0.38466015]
["bitfinex","BTCUSD",1738840614106,1.54548269,98735.0,98734.0,0.46336015]
["bitfinex","BTCUSD",1738840614521,1.48471469,98735.0,98734.0,0.46336015]
["bitfinex","BTCUSD",1738840615289,0.47178977,98735.0,98734.0,0.46336015]
["bitfinex","BTCUSD",1738840615465,1.01292492,98735.0,98734.0,0.46336015]
["bitfinex","BTCUSD",1738840615685,1.40369069,98735.0,98734.0,0.46336015]
["bitfinex","BTCUSD",1738840616076,1.40369069,98735.0,98734.0,0.44663456]
["bitfinex","BTCUSD",1738840616425,1.40369069,98735.0,98734.0,0.36793456]
["bitfinex","BTCUSD",1738840616552,1.40369069,98735.0,98734.0,0.36893456]
["bitfinex","BTCUSD",1738840616958,1.40369069,98735.0,98734.0,0.37067177]
["bitfinex","BTCUSD",1738840617186,1.40369069,98735.0,98734.0,0.36967177]
["bitfinex","BTCUSD",1738840617342,1.40369069,98735.0,98734.0,0.39263812]
["bitfinex","BTCUSD",1738840617759,1.40369069,98735.0,98734.0,0.36967177]
["bitfinex","BTCUSD",1738840618699,1.01292492,98735.0,98734.0,0.36967177]
["bitfinex","BTCUSD",1738840618953,1.32266669,98735.0,98734.0,0.37130686]
["bitfinex","BTCUSD",1738840619522,1.26189869,98735.0,98734.0,0.37130686]
["bitfinex","BTCUSD",1738840620354,1.24164269,98735.0,98734.0,0.37130686]
["bitfinex","BTCUSD",1738840620737,0.1,98737.0,98736.0,0.30192]
["bitfinex","BTCUSD",1738840620937,1.32138669,98737.0,98736.0,0.32492]
["bitfinex","BTCUSD",1738840621142,1.32138669,98737.0,98736.0,0.33146895]
["bitfinex","BTCUSD",1738840621594,1.42389034,98737.0,98736.0,0.17982977]
["bitfinex","BTCUSD",1738840622362,1.32138669,98737.0,98736.0,0.17982977]
["bitfinex","BTCUSD",1738840622984,1.32138669,98737.0,98736.0,0.18143127]
["bitfinex","BTCUSD",1738840623759,1.32138669,98737.0,98736.0,0.42426485]
["bitfinex","BTCUSD",1738840623959,1.32138669,98737.0,98736.0,0.33143127]
["bitfinex","BTCUSD",1738840624160,1.33966324,98737.0,98736.0,0.33143127]
["bitfinex","BTCUSD",1738840624597,1.33988774,98737.0,98736.0,0.33143127]
["bitfinex","BTCUSD",1738840624802,1.44239139,98737.0,98736.0,0.33143127]
["bitfinex","BTCUSD",1738840625005,1.44239139,98737.0,98736.0,0.32980139]
["bitfinex","BTCUSD",1738840626068,1.44239139,98737.0,98736.0,0.15680139]
["bitfinex","BTCUSD",1738840626501,1.44239139,98737.0,98736.0,0.17980139]
["bitfinex","BTCUSD",1738840629876,1.34860774,98737.0,98736.0,0.17980139]
["bitfinex","BTCUSD",1738840630298,1.34860774,98737.0,98736.0,0.26060139]
["bitfinex","BTCUSD",1738840632253,1.33988774,98737.0,98736.0,0.26060139]
["bitfinex","BTCUSD",1738840632640,1.32161119,98737.0,98736.0,0.26060139]
["bitfinex","BTCUSD",1738840633602,1.35299739,98737.0,98736.0,0.26060139]
["bitfinex","BTCUSD",1738840633823,1.32161119,98737.0,98736.0,0.26060139]
["bitfinex","BTCUSD",1738840633983,1.35299698,98737.0,98736.0,0.26060139]
["bitfinex","BTCUSD",1738840634229,1.32161119,98737.0,98736.0,0.26060139]
["bitfinex","BTCUSD",1738840634426,1.01314942,98737.0,98736.0,0.41060139]
["bitfinex","BTCUSD",1738840634691,1.16084319,98737.0,98736.0,0.41060139]
["bitfinex","BTCUSD",1738840635254,0.14769377,98737.0,98736.0,0.51126408]
["bitfinex","BTCUSD",1738840635433,0.1,98748.0,98747.0,0.324903]
["bitfinex","BTCUSD",1738840635635,1.19985269,98748.0,98747.0,0.324903]
["bitfinex","BTCUSD",1738840635833,1.19985269,98748.0,98747.0,0.33141391]
["bitfinex","BTCUSD",1738840636055,1.29985269,98748.0,98747.0,0.33141391]
["bitfinex","BTCUSD",1738840636804,1.29985269,98748.0,98747.0,0.35124671]
["bitfinex","BTCUSD",1738840638386,1.40235634,98748.0,98747.0,0.35124671]
["bitfinex","BTCUSD",1738840638595,1.40235634,98748.0,98747.0,0.36669018]
["bitfinex","BTCUSD",1738840638739,1.40235634,98748.0,98747.0,0.36505748]
["bitfinex","BTCUSD",1738840639760,1.40235634,98748.0,98747.0,0.36668355]
["bitfinex","BTCUSD",1738840640132,1.20235634,98748.0,98747.0,0.46411541]
["bitfinex","BTCUSD",1738840640382,1.09985269,98748.0,98747.0,0.46411541]
["bitfinex","BTCUSD",1738840640586,1.09985269,98748.0,98747.0,0.36668355]
["bitfinex","BTCUSD",1738840645523,1.13126855,98748.0,98747.0,0.36668355]
["bitfinex","BTCUSD",1738840646146,1.09985269,98748.0,98747.0,0.15730765]
["bitfinex","BTCUSD",1738840647676,1.05934469,98748.0,98747.0,0.17765849]
["bitfinex","BTCUSD",1738840647832,1.15934469,98748.0,98747.0,0.17765849]
["bitfinex","BTCUSD",1738840648068,1.26184834,98748.0,98747.0,0.17765849]
["bitfinex","BTCUSD",1738840648692,1.26207284,98748.0,98747.0,0.17765849]
["bitfinex","BTCUSD",1738840648946,1.30727284,98748.0,98747.0,0.00540465]
["bitfinex","BTCUSD",1738840649291,0.2,98738.0,98737.0,0.1520249]
["bitfinex","BTCUSD",1738840649493,1.36184834,98738.0,98737.0,0.0001069]
["bitfinex","BTCUSD",1738840650060,1.86823834,98738.0,98737.0,0.0001069]
["bitfinex","BTCUSD",1738840651073,1.97074199,98738.0,98737.0,0.0001069]
["bitfinex","BTCUSD",1738840651637,1.86823834,98738.0,98737.0,0.0001069]
["bitfinex","BTCUSD",1738840652779,1.87679834,98738.0,98737.0,0.0001069]
["bitfinex","BTCUSD",1738840654262,1.87679834,98738.0,98737.0,0.1520249]
["bitfinex","BTCUSD",1738840655311,1.87679834,98738.0,98737.0,0.15196049]
["bitfinex","BTCUSD",1738840656225,1.9081792,98738.0,98737.0,0.15196049]
["bitfinex","BTCUSD",1738840656378,1.9081792,98738.0,98737.0,0.15185359]
["bitfinex","BTCUSD",1738840656797,0.2267,98737.0,98735.0,0.0001069]
["bitfinex","BTCUSD",1738840657054,0.2267,98737.0,98712.0,0.0001069]
["bitfinex","BTCUSD",1738840657055,0.0456,98714.0,98712.0,0.0001069]
["bitfinex","BTCUSD",1738840657252,0.0456,98714.0,98712.0,0.1520639]
["bitfinex","BTCUSD",1738840657253,0.75132108,98713.0,98712.0,0.1520639]
["bitfinex","BTCUSD",1738840657389,1.26627108,98713.0,98712.0,0.15220279]
["bitfinex","BTCUSD",1738840658771,0.77709,98713.0,98712.0,0.23190279]
["bitfinex","BTCUSD",1738840658946,0.732829,98713.0,98712.0,0.23190279]
["bitfinex","BTCUSD",1738840659176,0.732829,98713.0,98712.0,0.32618126]
["bitfinex","BTCUSD",1738840659177,0.612568,98713.0,98712.0,0.32618126]
["bitfinex","BTCUSD",1738840659377,0.71507165,98713.0,98712.0,0.16762651]
["bitfinex","BTCUSD",1738840659492,0.71507165,98713.0,98712.0,0.15220279]
["bitfinex","BTCUSD",1738840664693,0.72359165,98713.0,98712.0,0.15220279]
["bitfinex","BTCUSD",1738840666522,0.72359165,98713.0,98711.0,0.20261]
["bitfinex","BTCUSD",1738840666727,0.10250365,98712.0,98711.0,0.20261]
["bitfinex","BTCUSD",1738840666902,0.60889365,98712.0,98711.0,0.20261]
["bitfinex","BTCUSD",1738840668593,0.2,98694.0,98691.0,0.2346879]
["bitfinex","BTCUSD",1738840668795,2.25419191,98694.0,98693.0,0.20672672]
["bitfinex","BTCUSD",1738840670210,2.25419191,98694.0,98693.0,0.00407872]
["bitfinex","BTCUSD",1738840670409,2.29979191,98694.0,98693.0,0.15606472]
["bitfinex","BTCUSD",1738840670821,2.25419191,98694.0,98693.0,0.15606472]
["bitfinex","BTCUSD",1738840671677,2.26267191,98694.0,98693.0,0.15606472]
["bitfinex","BTCUSD",1738840672660,2.26267191,98694.0,98693.0,0.15617152]
["bitfinex","BTCUSD",1738840675544,2.15419191,98694.0,98693.0,0.15617152]
["bitfinex","BTCUSD",1738840675754,2.26263191,98694.0,98693.0,0.15617152]
["bitfinex","BTCUSD",1738840681095,2.29390716,98694.0,98693.0,0.15617152]
["bitfinex","BTCUSD",1738840682762,2.28546716,98694.0,98693.0,0.15617152]
["bitfinex","BTCUSD",1738840682903,2.29386716,98694.0,98693.0,0.15617152]
["bitfinex","BTCUSD",1738840685367,2.39641081,98694.0,98693.0,0.15617152]
["bitfinex","BTCUSD",1738840685521,2.29390716,98694.0,98693.0,0.15617152]
["bitfinex","BTCUSD",1738840689193,2.29390716,98694.0,98693.0,0.17552222]
["bitfinex","BTCUSD",1738840689563,2.29390716,98694.0,98693.0,0.00418552]
["bitfinex","BTCUSD",1738840689752,2.70140716,98694.0,98693.0,0.0001068]
["bitfinex","BTCUSD",1738840689957,0.35,98679.0,98631.0,0.0773]
["bitfinex","BTCUSD",1738840690173,0.15,98678.0,98631.0,0.0773]
["bitfinex","BTCUSD",1738840690382,0.35,98667.0,98644.0,0.01976336]
["bitfinex","BTCUSD",1738840690594,0.35,98667.0,98659.0,0.202718]
["bitfinex","BTCUSD",1738840690595,2.33296351,98667.0,98659.0,0.202718]
["bitfinex","BTCUSD",1738840690801,2.44596351,98667.0,98666.0,0.1521348]
["bitfinex","BTCUSD",1738840691012,2.45440351,98667.0,98666.0,0.1521348]
["bitfinex","BTCUSD",1738840691215,2.5570462,98667.0,98666.0,0.1521348]
["bitfinex","BTCUSD",1738840691438,2.5570462,98667.0,98666.0,0.2335348]
["bitfinex","BTCUSD",1738840691439,2.5080662,98667.0,98666.0,0.2335348]
["bitfinex","BTCUSD",1738840691649,1.66587373,98667.0,98666.0,0.2565348]
["bitfinex","BTCUSD",1738840691855,1.56587373,98667.0,98666.0,0.42634845]
["bitfinex","BTCUSD",1738840692310,1.54560373,98667.0,98666.0,0.42634845]
["bitfinex","BTCUSD",1738840692486,1.46452373,98667.0,98666.0,0.54880976]
["bitfinex","BTCUSD",1738840692691,1.36961714,98667.0,98666.0,0.54880976]
["bitfinex","BTCUSD",1738840693408,1.32907714,98667.0,98666.0,0.54880976]
["bitfinex","BTCUSD",1738840693588,1.26826714,98667.0,98666.0,0.44630611]
["bitfinex","BTCUSD",1738840695029,1.24799714,98667.0,98666.0,0.44730611]
["bitfinex","BTCUSD",1738840695227,1.18718714,98667.0,98666.0,0.44730611]
["bitfinex","BTCUSD",1738840695359,1.14664714,98667.0,98666.0,0.44730611]
["bitfinex","BTCUSD",1738840695766,1.12637714,98667.0,98666.0,0.54980976]
["bitfinex","BTCUSD",1738840695979,1.10610714,98667.0,98666.0,0.54980976]
["bitfinex","BTCUSD",1738840696151,1.06556714,98667.0,98666.0,0.54980976]
["bitfinex","BTCUSD",1738840697017,0.08114125,98699.0,98666.0,0.54980976]
["bitfinex","BTCUSD",1738840697018,0.08114125,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840697219,1.19670907,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840697412,1.11556782,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840698494,1.12400782,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840707026,1.15540172,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840708005,1.15562622,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840709666,1.24571567,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840712475,1.15562622,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840721714,1.66221622,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738840724124,0.2,98690.0,98689.0,0.29009602]
["bitfinex","BTCUSD",1738840724334,0.84048755,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738840724530,0.84876755,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738840726937,0.84876755,98690.0,98689.0,0.22304159]
["bitfinex","BTCUSD",1738840727455,0.84876755,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738840727456,0.5379839,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738840727698,0.5379839,98690.0,98689.0,0.222692]
["bitfinex","BTCUSD",1738840728477,0.64048755,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738840729130,0.5379839,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738840731998,0.53820818,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738840732702,0.53820818,98690.0,98689.0,0.21308789]
["bitfinex","BTCUSD",1738840733352,0.53820818,98690.0,98689.0,0.174992]
["bitfinex","BTCUSD",1738840736297,0.54620818,98690.0,98689.0,0.175992]
["bitfinex","BTCUSD",1738840736458,0.54620818,98690.0,98689.0,0.174992]
["bitfinex","BTCUSD",1738840736796,0.54620818,98690.0,98689.0,0.175992]
["bitfinex","BTCUSD",1738840737092,0.55420818,98690.0,98689.0,0.175992]
["bitfinex","BTCUSD",1738840738146,0.49341318,98690.0,98689.0,0.26669138]
["bitfinex","BTCUSD",1738840738945,0.43261818,98690.0,98689.0,0.26669138]
["bitfinex","BTCUSD",1738840739151,0.29011818,98690.0,98689.0,0.54469138]
["bitfinex","BTCUSD",1738840739305,0.140073,98690.0,98689.0,0.54469138]
["bitfinex","BTCUSD",1738840739545,0.05157581,98690.0,98689.0,0.54569138]
["bitfinex","BTCUSD",1738840739767,0.03112581,98690.0,98689.0,0.54469138]
["bitfinex","BTCUSD",1738840739974,0.03112581,98690.0,98689.0,0.54569138]
["bitfinex","BTCUSD",1738840740202,0.03912581,98690.0,98689.0,0.54569138]
["bitfinex","BTCUSD",1738840740435,0.10904175,98709.0,98708.0,0.174963]
["bitfinex","BTCUSD",1738840740633,0.10824,98721.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738840740854,1.01314942,98712.0,98711.0,0.32597092]
["bitfinex","BTCUSD",1738840741059,1.01314942,98712.0,98711.0,0.324958]
["bitfinex","BTCUSD",1738840741817,0.00824,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738840742063,1.02116492,98729.0,98728.0,0.227932]
["bitfinex","BTCUSD",1738840742268,1.02116492,98729.0,98728.0,0.2709832]
["bitfinex","BTCUSD",1738840743068,1.02624015,98729.0,98728.0,0.2709832]
["bitfinex","BTCUSD",1738840743884,1.01800015,98729.0,98728.0,0.2939832]
["bitfinex","BTCUSD",1738840744245,1.01800015,98729.0,98728.0,0.250932]
["bitfinex","BTCUSD",1738840744809,1.01300015,98729.0,98728.0,0.400932]
["bitfinex","BTCUSD",1738840744960,0.09065172,98740.0,98728.0,0.400932]
["bitfinex","BTCUSD",1738840744961,0.09065172,98740.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738840745161,1.10357664,98740.0,98739.0,0.174915]
["bitfinex","BTCUSD",1738840745889,1.10357664,98740.0,98739.0,0.169915]
["bitfinex","BTCUSD",1738840746089,1.10357664,98740.0,98739.0,0.3086183]
["bitfinex","BTCUSD",1738840746477,1.10357664,98740.0,98739.0,0.251115]
["bitfinex","BTCUSD",1738840747447,1.10357664,98740.0,98739.0,0.2682942]
["bitfinex","BTCUSD",1738840747824,0.1359,98742.0,98739.0,0.1213792]
["bitfinex","BTCUSD",1738840748037,1.01292492,98740.0,98739.0,0.3239322]
["bitfinex","BTCUSD",1738840757017,1.0131492,98740.0,98739.0,0.3239322]
["bitfinex","BTCUSD",1738840757219,1.11565285,98740.0,98739.0,0.2197322]
["bitfinex","BTCUSD",1738840757417,1.12381285,98740.0,98739.0,0.2197322]
["bitfinex","BTCUSD",1738840758083,1.12381285,98740.0,98739.0,0.202553]
["bitfinex","BTCUSD",1738840763335,1.22381285,98740.0,98739.0,0.202553]
["bitfinex","BTCUSD",1738840763744,1.1213092,98740.0,98739.0,0.202553]
["bitfinex","BTCUSD",1738840764325,1.1131492,98740.0,98739.0,0.202553]
["bitfinex","BTCUSD",1738840764521,1.1213492,98740.0,98739.0,0.202553]
["bitfinex","BTCUSD",1738840764972,1.1131492,98740.0,98739.0,0.280153]
["bitfinex","BTCUSD",1738840765182,1.1213492,98740.0,98739.0,0.280153]
["bitfinex","BTCUSD",1738840769548,1.1213492,98740.0,98739.0,0.2026597]
["bitfinex","BTCUSD",1738840770376,1.15272893,98740.0,98739.0,0.2026597]
["bitfinex","BTCUSD",1738840770880,1.2552324,98740.0,98739.0,0.2026597]
["bitfinex","BTCUSD",1738840772606,1.14452875,98740.0,98739.0,0.2026597]
["bitfinex","BTCUSD",1738840772778,1.15268875,98740.0,98739.0,0.2256597]
["bitfinex","BTCUSD",1738840772948,1.1213092,98740.0,98739.0,0.3069597]
["bitfinex","BTCUSD",1738840773355,1.1527487,98740.0,98739.0,0.3069597]
["bitfinex","BTCUSD",1738840773556,1.1527487,98740.0,98739.0,0.2256597]
["bitfinex","BTCUSD",1738840773927,1.25525235,98740.0,98739.0,0.2026597]
["bitfinex","BTCUSD",1738840776722,1.27359249,98740.0,98739.0,0.0001067]
["bitfinex","BTCUSD",1738840776939,1.27359249,98740.0,98739.0,0.2026597]
["bitfinex","BTCUSD",1738840778255,0.26066757,98740.0,98739.0,0.2026597]
["bitfinex","BTCUSD",1738840779186,0.26066757,98740.0,98739.0,0.26343747]
["bitfinex","BTCUSD",1738840779320,0.25250757,98740.0,98739.0,0.26343747]
["bitfinex","BTCUSD",1738840779517,0.05000392,98740.0,98739.0,0.28643747]
["bitfinex","BTCUSD",1738840779719,0.03166378,98740.0,98739.0,0.28643747]
["bitfinex","BTCUSD",1738840779943,0.00022428,98740.0,98739.0,0.28643747]
["bitfinex","BTCUSD",1738840780145,0.1359,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840780146,0.03485028,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840780355,1.01292492,98742.0,98741.0,0.15469621]
["bitfinex","BTCUSD",1738840780513,1.01292492,98742.0,98741.0,0.30559561]
["bitfinex","BTCUSD",1738840780915,1.08271071,98742.0,98741.0,0.30559561]
["bitfinex","BTCUSD",1738840781183,1.08271071,98742.0,98741.0,0.258112]
["bitfinex","BTCUSD",1738840781879,1.08771071,98742.0,98741.0,0.258112]
["bitfinex","BTCUSD",1738840783251,1.19021436,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840783662,1.22167974,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840784602,1.15189395,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840786043,1.15189395,98742.0,98741.0,0.183669]
["bitfinex","BTCUSD",1738840786244,1.12042857,98742.0,98741.0,0.183669]
["bitfinex","BTCUSD",1738840786625,1.22042857,98742.0,98741.0,0.183669]
["bitfinex","BTCUSD",1738840786977,1.22042857,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840788346,1.12042857,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840790174,1.15190878,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840792414,1.14690878,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738840792821,1.15190878,98742.0,98741.0,0.1520187]
["bitfinex","BTCUSD",1738840794296,1.15190878,98742.0,98741.0,0.22977866]
["bitfinex","BTCUSD",1738840794497,1.15690878,98742.0,98741.0,0.22977866]
["bitfinex","BTCUSD",1738840794633,1.15690878,98742.0,98741.0,0.1520187]
["bitfinex","BTCUSD",1738840795030,1.14690878,98742.0,98741.0,0.1520187]
["bitfinex","BTCUSD",1738840795474,1.15190878,98742.0,98741.0,0.1520187]
["bitfinex","BTCUSD",1738840795718,1.14690878,98742.0,98741.0,0.1520187]
["bitfinex","BTCUSD",1738840796076,1.15190878,98742.0,98741.0,0.1520187]
["bitfinex","BTCUSD",1738840796664,1.15190878,98742.0,98741.0,0.16932253]
["bitfinex","BTCUSD",1738840797136,1.15190878,98742.0,98741.0,0.1520187]
["bitfinex","BTCUSD",1738840797466,1.15752513,98742.0,98741.0,0.1520187]
["bitfinex","BTCUSD",1738840797829,1.15752513,98742.0,98741.0,0.2546187]
["bitfinex","BTCUSD",1738840797830,1.14940513,98742.0,98741.0,0.2546187]
["bitfinex","BTCUSD",1738840798034,1.04440513,98742.0,98741.0,0.2546187]
["bitfinex","BTCUSD",1738840798237,1.01792492,98742.0,98741.0,0.2546187]
["bitfinex","BTCUSD",1738840798373,1.01292492,98742.0,98741.0,0.34263866]
["bitfinex","BTCUSD",1738840798573,0.00022408,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738840798971,0.00022408,98747.0,98746.0,0.197804]
["bitfinex","BTCUSD",1738840798972,1.013149,98747.0,98746.0,0.197804]
["bitfinex","BTCUSD",1738840800848,1.013149,98747.0,98746.0,0.17188543]
["bitfinex","BTCUSD",1738840801004,1.21565265,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738840801206,1.26021422,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738840801904,1.05771057,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738840802248,1.018149,98747.0,98746.0,0.27447139]
["bitfinex","BTCUSD",1738840802448,1.018149,98747.0,98746.0,0.32327139]
["bitfinex","BTCUSD",1738840803197,5e-07,98748.0,98747.0,0.174903]
["bitfinex","BTCUSD",1738840803400,0.27915176,98757.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738840803642,1.29207668,98757.0,98756.0,0.174889]
["bitfinex","BTCUSD",1738840803842,1.25157268,98757.0,98756.0,0.3310359]
["bitfinex","BTCUSD",1738840804098,1.23132068,98757.0,98756.0,0.3310359]
["bitfinex","BTCUSD",1738840804287,1.14882492,98757.0,98756.0,0.3310359]
["bitfinex","BTCUSD",1738840804503,0.07043075,98758.0,98757.0,0.023]
["bitfinex","BTCUSD",1738840804676,1.06310367,98758.0,98757.0,0.2994]
["bitfinex","BTCUSD",1738840804832,1.06310367,98758.0,98757.0,0.39285829]
["bitfinex","BTCUSD",1738840805040,1.01292492,98758.0,98757.0,0.54474529]
["bitfinex","BTCUSD",1738840805265,1.01292492,98758.0,98757.0,0.64724894]
["bitfinex","BTCUSD",1738840805437,1.01292492,98758.0,98757.0,0.66304108]
["bitfinex","BTCUSD",1738840805632,1.01792492,98758.0,98757.0,0.86555708]
["bitfinex","BTCUSD",1738840807281,1.01292492,98758.0,98757.0,0.86555708]
["bitfinex","BTCUSD",1738840807654,1.01292492,98758.0,98757.0,0.66959514]
["bitfinex","BTCUSD",1738840810448,1.01392492,98758.0,98757.0,0.66959514]
["bitfinex","BTCUSD",1738840811062,1.01492492,98758.0,98757.0,0.66959514]
["bitfinex","BTCUSD",1738840811276,1.01292492,98758.0,98757.0,0.66959514]
["bitfinex","BTCUSD",1738840811682,1.01392492,98758.0,98757.0,0.66959514]
["bitfinex","BTCUSD",1738840812035,1.01392492,98758.0,98757.0,0.73987155]
["bitfinex","BTCUSD",1738840813303,1.01292492,98758.0,98757.0,0.73987155]
["bitfinex","BTCUSD",1738840813706,1.01392492,98758.0,98757.0,0.73987155]
["bitfinex","BTCUSD",1738840814052,1.01292492,98758.0,98757.0,0.73987155]
["bitfinex","BTCUSD",1738840814255,1.01392492,98758.0,98757.0,0.73987155]
["bitfinex","BTCUSD",1738840816057,1.01392492,98758.0,98757.0,0.47109514]
["bitfinex","BTCUSD",1738840817718,1.014149,98758.0,98757.0,0.47109514]
["bitfinex","BTCUSD",1738840822960,1.01292492,98758.0,98757.0,0.41857914]
["bitfinex","BTCUSD",1738840824275,1.01292492,98758.0,98757.0,0.42265521]
["bitfinex","BTCUSD",1738840824512,1.01392492,98758.0,98757.0,0.52515886]
["bitfinex","BTCUSD",1738840824720,1.01392492,98758.0,98757.0,0.42265521]
["bitfinex","BTCUSD",1738840825256,1.01392492,98758.0,98757.0,0.19475521]
["bitfinex","BTCUSD",1738840826008,1.01292492,98758.0,98757.0,0.19475521]
["bitfinex","BTCUSD",1738840829342,1.01292492,98758.0,98757.0,0.19486191]
["bitfinex","BTCUSD",1738840829766,1.013149,98758.0,98757.0,0.19486191]
["bitfinex","BTCUSD",1738840831964,1.013149,98758.0,98757.0,0.19854476]
["bitfinex","BTCUSD",1738840834736,0.00022408,98758.0,98757.0,0.19854476]
["bitfinex","BTCUSD",1738840835687,0.00022408,98758.0,98757.0,0.28920805]
["bitfinex","BTCUSD",1738840836336,0.03170969,98758.0,98757.0,0.28920805]
["bitfinex","BTCUSD",1738840837292,0.00022408,98758.0,98757.0,0.28920805]
["bitfinex","BTCUSD",1738840838326,0.0317299,98758.0,98757.0,0.28920805]
["bitfinex","BTCUSD",1738840838858,0.00022408,98758.0,98757.0,0.28920805]
["bitfinex","BTCUSD",1738840842195,0.0317377,98758.0,98757.0,0.28920805]
["bitfinex","BTCUSD",1738840863456,0.00022408,98758.0,98757.0,0.25420805]
["bitfinex","BTCUSD",1738840864988,0.04991913,98765.0,98758.0,0.2317]
["bitfinex","BTCUSD",1738840865189,1.01306413,98765.0,98764.0,0.441677]
["bitfinex","BTCUSD",1738840865454,1.01292492,98791.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738840865738,1.01292492,98791.0,98788.0,0.27444]
["bitfinex","BTCUSD",1738840866149,1.01292492,98791.0,98788.0,0.27806383]
["bitfinex","BTCUSD",1738840866353,1.01292492,98791.0,98788.0,0.36660851]
["bitfinex","BTCUSD",1738840866656,5e-07,98789.0,98788.0,0.36660851]
["bitfinex","BTCUSD",1738840867228,0.10250415,98789.0,98788.0,0.15546383]
["bitfinex","BTCUSD",1738840867429,0.10250415,98789.0,98788.0,0.00362383]
["bitfinex","BTCUSD",1738840867657,0.17692504,98789.0,98788.0,0.00362383]
["bitfinex","BTCUSD",1738840867866,0.1,98785.0,98784.0,0.151845]
["bitfinex","BTCUSD",1738840868017,0.20250365,98785.0,98784.0,0.151845]
["bitfinex","BTCUSD",1738840868212,0.20250365,98785.0,98784.0,0.15546334]
["bitfinex","BTCUSD",1738840870144,0.20250365,98785.0,98784.0,0.00361834]
["bitfinex","BTCUSD",1738840870504,0.23397026,98785.0,98784.0,0.00361834]
["bitfinex","BTCUSD",1738840870693,0.1495,98781.0,98780.0,0.00407512]
["bitfinex","BTCUSD",1738840870873,1.26492857,98781.0,98780.0,0.00407512]
["bitfinex","BTCUSD",1738840871059,1.29639518,98781.0,98780.0,0.00407512]
["bitfinex","BTCUSD",1738840872569,1.43313894,98781.0,98780.0,0.00407512]
["bitfinex","BTCUSD",1738840872768,1.73314618,98781.0,98780.0,0.00407512]
["bitfinex","BTCUSD",1738840872967,0.2,98758.0,98745.0,0.202541]
["bitfinex","BTCUSD",1738840873190,1.93104875,98758.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738840873420,1.93104875,98758.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738840873611,1.93104875,98758.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738840873765,1.93104875,98758.0,98752.0,0.151894]
["bitfinex","BTCUSD",1738840874167,1.93104875,98758.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738840874844,1.93404875,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840875354,1.93404875,98758.0,98749.0,0.151898]
["bitfinex","BTCUSD",1738840875574,2.44033875,98758.0,98749.0,0.151898]
["bitfinex","BTCUSD",1738840875814,2.44033875,98758.0,98744.0,0.151906]
["bitfinex","BTCUSD",1738840876045,2.44033875,98758.0,98743.0,0.151908]
["bitfinex","BTCUSD",1738840876169,2.5428424,98758.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738840876369,2.44033875,98758.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738840876620,2.44056283,98758.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738840876997,2.65096283,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840877445,2.64796283,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840877640,2.64796283,98758.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738840877818,2.64996283,98758.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738840878014,2.64996283,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840878759,2.85386283,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840880020,3.15374883,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840880225,3.15574883,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840880799,3.00386283,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840881416,3.32896283,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840881662,3.48084883,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840881850,3.59854485,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840882071,3.72313223,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840882180,3.68388847,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840882605,4.00916433,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840883019,4.00716433,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840883431,4.00916433,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840883961,4.00716433,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840884168,3.68388847,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840884929,3.67188847,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840885337,3.68188847,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840885747,3.41749882,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840885946,3.39449882,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840886162,3.06412645,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840886534,3.21401245,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840886735,3.21601245,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840887138,3.00978283,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840887552,3.28917248,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840888379,3.18666883,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840889252,3.51194469,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840890900,3.56428831,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840891487,3.41240231,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840891686,3.38148231,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840891899,3.31486231,98758.0,98742.0,0.2026537]
["bitfinex","BTCUSD",1738840892217,3.51690834,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840892573,3.53990834,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840892786,3.62440834,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840893396,3.67675196,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840893776,3.42236231,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840894133,3.57424831,98758.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840894567,0.2,98743.0,98742.0,0.0001067]
["bitfinex","BTCUSD",1738840894752,1.82171857,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840894903,1.85318518,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840896146,2.17828518,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840896342,2.18028518,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840897144,2.14681857,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840897598,2.14881857,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840898008,2.15081857,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840899207,2.14681857,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840899411,2.17810471,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840899613,2.28260836,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840899843,2.17810471,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840900245,2.18010471,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840900807,2.08794471,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840901012,2.15465857,98743.0,98742.0,0.15215691]
["bitfinex","BTCUSD",1738840901299,2.15465857,98743.0,98742.0,0.00024591]
["bitfinex","BTCUSD",1738840901502,2.1859813,98743.0,98738.0,0.0766]
["bitfinex","BTCUSD",1738840901705,0.10250365,98740.0,98738.0,0.0766]
["bitfinex","BTCUSD",1738840901911,0.60879365,98740.0,98738.0,0.228516]
["bitfinex","BTCUSD",1738840902116,0.60879365,98740.0,98738.0,0.0766]
["bitfinex","BTCUSD",1738840902342,0.03135644,98739.0,98738.0,0.0766]
["bitfinex","BTCUSD",1738840902545,0.2,98730.0,98720.0,0.13810402]
["bitfinex","BTCUSD",1738840902748,0.10250365,98729.0,98725.0,0.202582]
["bitfinex","BTCUSD",1738840902959,0.60879365,98729.0,98728.0,0.228132]
["bitfinex","BTCUSD",1738840903167,0.68389365,98729.0,98728.0,0.228132]
["bitfinex","BTCUSD",1738840903373,0.71526725,98729.0,98728.0,0.23184753]
["bitfinex","BTCUSD",1738840904280,0.71726725,98729.0,98728.0,0.23184753]
["bitfinex","BTCUSD",1738840905247,0.72510725,98729.0,98728.0,0.23184753]
["bitfinex","BTCUSD",1738840905779,0.72310725,98729.0,98728.0,0.23184753]
["bitfinex","BTCUSD",1738840905976,0.72510725,98729.0,98728.0,0.23184753]
["bitfinex","BTCUSD",1738840906198,0.72310725,98729.0,98728.0,0.228132]
["bitfinex","BTCUSD",1738840906624,0.72510725,98729.0,98728.0,0.23184753]
["bitfinex","BTCUSD",1738840907383,0.72310725,98729.0,98728.0,0.23184753]
["bitfinex","BTCUSD",1738840908188,0.71526725,98729.0,98728.0,0.23184753]
["bitfinex","BTCUSD",1738840908385,0.72310725,98729.0,98728.0,0.34504828]
["bitfinex","BTCUSD",1738840908816,0.72510725,98729.0,98728.0,0.34504828]
["bitfinex","BTCUSD",1738840909013,0.72310725,98729.0,98728.0,0.34504828]
["bitfinex","BTCUSD",1738840909366,0.72510725,98729.0,98728.0,0.34504828]
["bitfinex","BTCUSD",1738840910680,0.72506725,98729.0,98728.0,0.28134753]
["bitfinex","BTCUSD",1738840910862,0.72506725,98729.0,98728.0,0.29651064]
["bitfinex","BTCUSD",1738840912102,0.6225636,98729.0,98728.0,0.29661744]
["bitfinex","BTCUSD",1738840913649,0.6147636,98729.0,98728.0,0.29661744]
["bitfinex","BTCUSD",1738840913856,0.6147636,98729.0,98728.0,0.36878777]
["bitfinex","BTCUSD",1738840914083,0.6147636,98729.0,98728.0,0.29161744]
["bitfinex","BTCUSD",1738840914439,0.58339,98729.0,98728.0,0.29161744]
["bitfinex","BTCUSD",1738840915409,0.58139,98729.0,98728.0,0.29161744]
["bitfinex","BTCUSD",1738840915604,0.5988566,98729.0,98728.0,0.29161744]
["bitfinex","BTCUSD",1738840915780,0.6008566,98729.0,98728.0,0.29161744]
["bitfinex","BTCUSD",1738840917592,0.70336025,98729.0,98728.0,0.29161744]
["bitfinex","BTCUSD",1738840917796,0.73483038,98729.0,98728.0,0.08002233]
["bitfinex","BTCUSD",1738840918025,0.73483038,98729.0,98728.0,0.00382233]
["bitfinex","BTCUSD",1738840918233,0.73483038,98729.0,98728.0,0.1520388]
["bitfinex","BTCUSD",1738840918601,0.73483038,98729.0,98728.0,0.15574593]
["bitfinex","BTCUSD",1738840920373,0.73483038,98729.0,98728.0,0.00381393]
["bitfinex","BTCUSD",1738840920569,0.73483038,98729.0,98728.0,0.15574593]
["bitfinex","BTCUSD",1738840920772,0.73483038,98729.0,98728.0,0.00381393]
["bitfinex","BTCUSD",1738840920985,0.73483038,98729.0,98728.0,0.0001068]
["bitfinex","BTCUSD",1738840921536,0.73483038,98729.0,98728.0,0.1520388]
["bitfinex","BTCUSD",1738840921743,0.83483038,98729.0,98728.0,0.0001068]
["bitfinex","BTCUSD",1738840922172,0.83483038,98729.0,98726.0,0.151935]
["bitfinex","BTCUSD",1738840922371,0.13397378,98728.0,98726.0,0.151935]
["bitfinex","BTCUSD",1738840922597,0.03147013,98727.0,98720.0,0.202593]
["bitfinex","BTCUSD",1738840922774,0.10250365,98726.0,98719.0,0.13817925]
["bitfinex","BTCUSD",1738840922971,0.03147013,98725.0,98723.0,0.151938]
["bitfinex","BTCUSD",1738840923179,0.1,98720.0,98719.0,7.523e-05]
["bitfinex","BTCUSD",1738840923378,1.7531887,98720.0,98719.0,7.523e-05]
["bitfinex","BTCUSD",1738840923554,2.00763635,98720.0,98719.0,7.523e-05]
["bitfinex","BTCUSD",1738840923999,2.00763635,98720.0,98699.0,0.151975]
["bitfinex","BTCUSD",1738840924000,0.1,98692.0,98691.0,0.230889]
["bitfinex","BTCUSD",1738840924203,1.2547787,98692.0,98691.0,0.230889]
["bitfinex","BTCUSD",1738840924606,1.22330857,98692.0,98691.0,0.230889]
["bitfinex","BTCUSD",1738840924782,1.25475579,98692.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738840924984,1.25475579,98692.0,98686.0,0.2027679]
["bitfinex","BTCUSD",1738840924985,0.1,98690.0,98686.0,0.2027679]
["bitfinex","BTCUSD",1738840925185,0.23395087,98690.0,98689.0,0.00013925]
["bitfinex","BTCUSD",1738840925389,0.74024087,98690.0,98689.0,0.00013925]
["bitfinex","BTCUSD",1738840925730,1.14366104,98690.0,98689.0,0.00013925]
["bitfinex","BTCUSD",1738840926361,1.14566104,98690.0,98689.0,0.00013925]
["bitfinex","BTCUSD",1738840927341,1.17592733,98690.0,98689.0,0.00013925]
["bitfinex","BTCUSD",1738840927553,1.14566104,98690.0,98689.0,0.00013925]
["bitfinex","BTCUSD",1738840929040,1.17345665,98690.0,98689.0,0.00013925]
["bitfinex","BTCUSD",1738840930686,1.28141665,98690.0,98689.0,0.00387377]
["bitfinex","BTCUSD",1738840930911,1.24200943,98690.0,98689.0,0.00387377]
["bitfinex","BTCUSD",1738840931120,1.25000943,98690.0,98689.0,0.00387377]
["bitfinex","BTCUSD",1738840931287,1.25000943,98690.0,98689.0,0.15586577]
["bitfinex","BTCUSD",1738840933083,1.25000943,98690.0,98689.0,0.23336577]
["bitfinex","BTCUSD",1738840933520,1.24800943,98690.0,98689.0,0.23336577]
["bitfinex","BTCUSD",1738840933962,1.25000943,98690.0,98689.0,0.23336577]
["bitfinex","BTCUSD",1738840934641,1.15000943,98690.0,98689.0,0.23336577]
["bitfinex","BTCUSD",1738840934845,1.04750578,98690.0,98689.0,0.31753895]
["bitfinex","BTCUSD",1738840935658,1.04550578,98690.0,98689.0,0.31753895]
["bitfinex","BTCUSD",1738840935828,0.93750578,98690.0,98689.0,0.31753895]
["bitfinex","BTCUSD",1738840936047,0.5257566,98690.0,98689.0,0.31764575]
["bitfinex","BTCUSD",1738840936231,0.4041666,98690.0,98689.0,0.51414575]
["bitfinex","BTCUSD",1738840936434,0.3859016,98690.0,98689.0,0.51414575]
["bitfinex","BTCUSD",1738840936664,0.3453716,98690.0,98689.0,0.51414575]
["bitfinex","BTCUSD",1738840936867,0.3211066,98690.0,98689.0,0.51414575]
["bitfinex","BTCUSD",1738840937066,0.3231066,98690.0,98689.0,0.53714575]
["bitfinex","BTCUSD",1738840937270,0.16210435,98690.0,98689.0,0.6396494]
["bitfinex","BTCUSD",1738840937474,0.12157435,98690.0,98689.0,0.6396494]
["bitfinex","BTCUSD",1738840937921,0.1,98715.0,98696.0,0.023]
["bitfinex","BTCUSD",1738840938119,0.1,98715.0,98689.0,0.3406574]
["bitfinex","BTCUSD",1738840938120,0.0751,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1738840938293,1.08802492,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1738840938496,1.08802492,98726.0,98725.0,0.23539003]
["bitfinex","BTCUSD",1738840939921,1.09002492,98726.0,98725.0,0.23539003]
["bitfinex","BTCUSD",1738840941776,1.09002492,98726.0,98725.0,0.24907047]
["bitfinex","BTCUSD",1738840942180,1.09002492,98726.0,98725.0,0.23539003]
["bitfinex","BTCUSD",1738840942380,1.19252857,98726.0,98725.0,0.15569003]
["bitfinex","BTCUSD",1738840942583,1.19052857,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1738840942902,1.19052857,98726.0,98725.0,0.15568314]
["bitfinex","BTCUSD",1738840943112,1.19252857,98726.0,98725.0,0.00374614]
["bitfinex","BTCUSD",1738840943314,1.19052857,98726.0,98725.0,0.00374614]
["bitfinex","BTCUSD",1738840943459,0.1,98701.0,98700.0,0.29007902]
["bitfinex","BTCUSD",1738840943660,1.21542857,98701.0,98700.0,0.151975]
["bitfinex","BTCUSD",1738840943890,1.21542857,98701.0,98700.0,0.1557329]
["bitfinex","BTCUSD",1738840944632,1.11292492,98701.0,98700.0,0.1557329]
["bitfinex","BTCUSD",1738840944841,1.14032443,98701.0,98700.0,0.15761764]
["bitfinex","BTCUSD",1738840945727,1.24282808,98701.0,98700.0,0.15761764]
["bitfinex","BTCUSD",1738840946543,1.24382808,98701.0,98700.0,0.15761764]
["bitfinex","BTCUSD",1738840947680,1.24382808,98701.0,98698.0,0.202637]
["bitfinex","BTCUSD",1738840947862,1.14132443,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840948059,1.24382808,98701.0,98700.0,0.151975]
["bitfinex","BTCUSD",1738840948288,1.24382808,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840949377,1.24282808,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840949781,1.24482808,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840950342,1.16742267,98701.0,98700.0,0.21326916]
["bitfinex","BTCUSD",1738840950783,1.16742267,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840951332,1.15946267,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840951529,1.16738267,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840952861,1.16538267,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840953152,1.16738267,98701.0,98700.0,0.15703769]
["bitfinex","BTCUSD",1738840953358,1.16738267,98701.0,98700.0,0.05623147]
["bitfinex","BTCUSD",1738840953554,1.16738267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840953787,1.16146267,98701.0,98700.0,0.151975]
["bitfinex","BTCUSD",1738840953970,1.16146267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840954291,1.15746267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840954490,1.15946267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840955682,1.15746267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840956052,1.15946267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840956252,1.15746267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840956600,1.15946267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840956928,1.15746267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840957384,1.15946267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840957578,1.15746267,98701.0,98700.0,0.15653762]
["bitfinex","BTCUSD",1738840958130,1.16538267,98701.0,98700.0,0.26170207]
["bitfinex","BTCUSD",1738840958534,1.16538267,98701.0,98700.0,0.34490207]
["bitfinex","BTCUSD",1738840958938,1.16738267,98701.0,98700.0,0.34490207]
["bitfinex","BTCUSD",1738840959322,1.15946267,98701.0,98700.0,0.34490207]
["bitfinex","BTCUSD",1738840959525,1.05946267,98701.0,98700.0,0.18836445]
["bitfinex","BTCUSD",1738840959847,1.05946267,98701.0,98700.0,0.34548053]
["bitfinex","BTCUSD",1738840961191,1.05946267,98701.0,98700.0,0.34558733]
["bitfinex","BTCUSD",1738840962735,1.01292492,98701.0,98700.0,0.51858733]
["bitfinex","BTCUSD",1738840963761,0.00022428,98709.0,98708.0,0.301963]
["bitfinex","BTCUSD",1738840963933,1.0131492,98709.0,98708.0,0.3524224]
["bitfinex","BTCUSD",1738840964137,1.01292492,98709.0,98708.0,0.44074507]
["bitfinex","BTCUSD",1738840965510,1.01292492,98709.0,98708.0,0.46374507]
["bitfinex","BTCUSD",1738840965928,1.01292492,98709.0,98708.0,0.16178207]
["bitfinex","BTCUSD",1738840966162,1.01392492,98709.0,98708.0,0.16775852]
["bitfinex","BTCUSD",1738840966358,1.01392492,98709.0,98708.0,0.24532187]
["bitfinex","BTCUSD",1738840966561,1.01292492,98709.0,98708.0,0.26580286]
["bitfinex","BTCUSD",1738840966761,1.01292492,98709.0,98708.0,0.28142033]
["bitfinex","BTCUSD",1738840966968,1.01292492,98709.0,98708.0,0.28242033]
["bitfinex","BTCUSD",1738840967127,1.01292492,98709.0,98708.0,0.28042033]
["bitfinex","BTCUSD",1738840968131,1.01292492,98709.0,98708.0,0.27942033]
["bitfinex","BTCUSD",1738840968334,0.10022428,98729.0,98709.0,0.023]
["bitfinex","BTCUSD",1738840968541,1.18838827,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1738840968958,1.18838827,98729.0,98728.0,0.1578682]
["bitfinex","BTCUSD",1738840970525,1.19038827,98729.0,98728.0,0.1578682]
["bitfinex","BTCUSD",1738840971175,1.19826827,98729.0,98728.0,0.1578682]
["bitfinex","BTCUSD",1738840971526,1.19826827,98729.0,98728.0,0.24821679]
["bitfinex","BTCUSD",1738840971733,1.19826827,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840971919,1.19626827,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840972105,1.18838827,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840972310,1.19038827,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840973055,1.19238827,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840973456,1.19238827,98729.0,98728.0,0.24959545]
["bitfinex","BTCUSD",1738840973836,1.19238827,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840975050,1.20896717,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840975252,1.20496717,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840975458,1.20696717,98729.0,98728.0,0.17165477]
["bitfinex","BTCUSD",1738840975970,0.07794068,98728.0,98726.0,0.202579]
["bitfinex","BTCUSD",1738840976184,0.07794068,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738840977174,0.07994068,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738840977397,0.09651958,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738840978402,0.09451958,98728.0,98727.0,0.22929418]
["bitfinex","BTCUSD",1738840978597,0.09651958,98728.0,98727.0,0.22929418]
["bitfinex","BTCUSD",1738840978928,0.09651958,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738840981147,0.1230321,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1738840983657,0.1230321,98728.0,98727.0,0.15684198]
["bitfinex","BTCUSD",1738840986275,0.09651958,98728.0,98727.0,0.15694878]
["bitfinex","BTCUSD",1738840986474,0.09651958,98728.0,98727.0,0.23481044]
["bitfinex","BTCUSD",1738840986585,0.09674386,98728.0,98727.0,0.23481044]
["bitfinex","BTCUSD",1738840987669,0.09674386,98728.0,98727.0,0.15694878]
["bitfinex","BTCUSD",1738840991049,0.07648686,98728.0,98727.0,0.43536161]
["bitfinex","BTCUSD",1738840991253,0.07648686,98728.0,98727.0,0.43434878]
["bitfinex","BTCUSD",1738840991460,0.03597086,98728.0,98727.0,0.43434878]
["bitfinex","BTCUSD",1738840991614,8.6e-07,98728.0,98727.0,0.43434878]
["bitfinex","BTCUSD",1738840991811,0.00013907,98729.0,98727.0,0.40791843]
["bitfinex","BTCUSD",1738840992067,1.01292492,98738.0,98737.0,0.301918]
["bitfinex","BTCUSD",1738840992257,1.01292492,98738.0,98737.0,0.400418]
["bitfinex","BTCUSD",1738840992426,1.01292492,98738.0,98737.0,0.45317389]
["bitfinex","BTCUSD",1738840992631,1.01292492,98738.0,98737.0,0.43017389]
["bitfinex","BTCUSD",1738840992975,1.01292492,98738.0,98737.0,0.37532067]
["bitfinex","BTCUSD",1738840993181,1.01292492,98738.0,98737.0,0.35467389]
["bitfinex","BTCUSD",1738840993415,1.01292492,98738.0,98737.0,0.40502722]
["bitfinex","BTCUSD",1738840993558,1.01292492,98738.0,98737.0,0.35467389]
["bitfinex","BTCUSD",1738840994591,1.01292492,98738.0,98737.0,0.32421224]
["bitfinex","BTCUSD",1738840994796,1.01292492,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840995877,1.01392492,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840996288,1.01292492,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840996692,1.01392492,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840997452,1.01292492,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840997859,1.01392492,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840999010,1.11542857,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840999359,1.21642857,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840999562,1.21542857,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840999809,1.21565285,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738840999963,1.21665285,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738841000168,1.21565285,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738841000721,1.21665285,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738841001397,1.29675285,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738841001588,1.32832623,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738841002001,1.27444105,98738.0,98737.0,0.21296418]
["bitfinex","BTCUSD",1738841002199,1.27444105,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738841003634,1.28236105,98738.0,98737.0,0.15677389]
["bitfinex","BTCUSD",1738841003845,1.25078767,98738.0,98737.0,0.00485549]
["bitfinex","BTCUSD",1738841004057,1.25078767,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841004236,1.26717393,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841005476,1.24095911,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841005927,1.24095911,98738.0,98737.0,0.2076227]
["bitfinex","BTCUSD",1738841006072,1.13845546,98738.0,98737.0,0.2076227]
["bitfinex","BTCUSD",1738841006240,1.13745546,98738.0,98737.0,0.2076227]
["bitfinex","BTCUSD",1738841006445,1.13845546,98738.0,98737.0,0.2076227]
["bitfinex","BTCUSD",1738841007097,1.13845546,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841007298,1.23995911,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841007752,1.24095911,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841007950,1.23995911,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841008087,1.26617992,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841008284,1.26717992,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841009050,1.16467627,98738.0,98737.0,0.2278791]
["bitfinex","BTCUSD",1738841009367,1.16467627,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841010153,1.16367627,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841010510,1.16467627,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841010756,1.13845546,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738841011979,1.13053546,98738.0,98737.0,0.301918]
["bitfinex","BTCUSD",1738841012161,1.13053546,98738.0,98737.0,0.40442165]
["bitfinex","BTCUSD",1738841013432,1.12953546,98738.0,98737.0,0.40442165]
["bitfinex","BTCUSD",1738841013633,0.09090192,98745.0,98737.0,0.40442165]
["bitfinex","BTCUSD",1738841013634,1.01292492,98740.0,98738.0,0.106]
["bitfinex","BTCUSD",1738841013813,1.01292492,98740.0,98739.0,0.023]
["bitfinex","BTCUSD",1738841014011,1.01292492,98740.0,98739.0,0.27741865]
["bitfinex","BTCUSD",1738841014408,1.01292492,98740.0,98739.0,0.12550365]
["bitfinex","BTCUSD",1738841014634,0.0909483,98745.0,98744.0,0.174907]
["bitfinex","BTCUSD",1738841014846,1.0129713,98745.0,98744.0,0.174907]
["bitfinex","BTCUSD",1738841016839,0.09090192,98754.0,98753.0,0.151894]
["bitfinex","BTCUSD",1738841017039,1.10382684,98754.0,98753.0,0.2075903]
["bitfinex","BTCUSD",1738841018157,1.01292492,98754.0,98753.0,0.2075903]
["bitfinex","BTCUSD",1738841018378,1.01392492,98754.0,98753.0,0.2075903]
["bitfinex","BTCUSD",1738841019583,1.01292492,98755.0,98754.0,0.352521]
["bitfinex","BTCUSD",1738841019783,1.01292492,98755.0,98754.0,0.375521]
["bitfinex","BTCUSD",1738841020075,1.01292492,98755.0,98754.0,0.46182053]
["bitfinex","BTCUSD",1738841020393,1.01292492,98755.0,98754.0,0.37023522]
["bitfinex","BTCUSD",1738841020999,1.01392492,98755.0,98754.0,0.37023522]
["bitfinex","BTCUSD",1738841021167,1.01292492,98755.0,98754.0,0.37023522]
["bitfinex","BTCUSD",1738841021370,1.01292492,98755.0,98754.0,0.22023522]
["bitfinex","BTCUSD",1738841021565,1.01392492,98755.0,98754.0,0.22023522]
["bitfinex","BTCUSD",1738841023008,1.01292492,98755.0,98754.0,0.22023522]
["bitfinex","BTCUSD",1738841023182,1.01392492,98755.0,98754.0,0.22023522]
["bitfinex","BTCUSD",1738841023717,1.0141492,98755.0,98754.0,0.22023522]
["bitfinex","BTCUSD",1738841024524,1.0141492,98755.0,98754.0,0.28276414]
["bitfinex","BTCUSD",1738841024897,1.0141492,98755.0,98754.0,0.30576414]
["bitfinex","BTCUSD",1738841025342,1.0141492,98755.0,98754.0,0.35076414]
["bitfinex","BTCUSD",1738841025747,1.0141492,98755.0,98754.0,0.28823522]
["bitfinex","BTCUSD",1738841027433,1.0296187,98755.0,98754.0,0.28823522]
["bitfinex","BTCUSD",1738841030099,1.0296187,98755.0,98754.0,0.24323522]
["bitfinex","BTCUSD",1738841032628,1.0296187,98755.0,98754.0,0.22023522]
["bitfinex","BTCUSD",1738841032838,1.0296187,98755.0,98754.0,0.202521]
["bitfinex","BTCUSD",1738841034220,1.05437647,98755.0,98754.0,0.202521]
["bitfinex","BTCUSD",1738841035437,1.15688012,98755.0,98754.0,0.202521]
["bitfinex","BTCUSD",1738841036306,1.15688012,98755.0,98754.0,0.21547705]
["bitfinex","BTCUSD",1738841036876,1.15688012,98755.0,98754.0,0.2026278]
["bitfinex","BTCUSD",1738841042513,1.16480012,98755.0,98754.0,0.2026278]
["bitfinex","BTCUSD",1738841044397,1.14004235,98755.0,98754.0,0.2026278]
["bitfinex","BTCUSD",1738841046359,1.0375387,98755.0,98754.0,0.2026278]
["bitfinex","BTCUSD",1738841046910,1.1375387,98755.0,98754.0,0.2026278]
["bitfinex","BTCUSD",1738841047137,1.1375387,98755.0,98754.0,0.26339598]
["bitfinex","BTCUSD",1738841047366,1.1296187,98755.0,98754.0,0.26339598]
["bitfinex","BTCUSD",1738841048097,1.0296187,98755.0,98754.0,0.33299598]
["bitfinex","BTCUSD",1738841048567,0.09090192,98764.0,98754.0,0.33299598]
["bitfinex","BTCUSD",1738841048568,0.0706523,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738841048868,1.08357722,98764.0,98763.0,0.174878]
["bitfinex","BTCUSD",1738841049136,1.08357722,98764.0,98763.0,0.42738165]
["bitfinex","BTCUSD",1738841049263,1.04307722,98764.0,98763.0,0.82518165]
["bitfinex","BTCUSD",1738841049472,1.01292492,98773.0,98772.0,0.324864]
["bitfinex","BTCUSD",1738841050508,1.01392492,98773.0,98772.0,0.324864]
["bitfinex","BTCUSD",1738841050694,1.01392492,98773.0,98772.0,0.34496702]
["bitfinex","BTCUSD",1738841050905,1.01292492,98773.0,98772.0,0.40848045]
["bitfinex","BTCUSD",1738841054297,1.01292492,98773.0,98772.0,0.38748045]
["bitfinex","BTCUSD",1738841054543,1.01292492,98773.0,98772.0,0.38848045]
["bitfinex","BTCUSD",1738841054885,1.01292492,98773.0,98772.0,0.32496702]
["bitfinex","BTCUSD",1738841055756,1.01292492,98773.0,98772.0,0.32396702]
["bitfinex","BTCUSD",1738841056158,1.01292492,98773.0,98772.0,0.32196702]
["bitfinex","BTCUSD",1738841056471,1.01292492,98773.0,98772.0,0.32296702]
["bitfinex","BTCUSD",1738841057224,1.01292492,98773.0,98772.0,0.302864]
["bitfinex","BTCUSD",1738841057398,1.01292492,98773.0,98772.0,0.152864]
["bitfinex","BTCUSD",1738841059324,1.01292492,98773.0,98772.0,0.2278986]
["bitfinex","BTCUSD",1738841059526,1.01303162,98773.0,98772.0,0.2278986]
["bitfinex","BTCUSD",1738841059815,1.01403162,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738841060073,1.01303162,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738841060300,1.01403162,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738841061699,1.02927736,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738841062313,1.02827736,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738841062687,1.02927736,98773.0,98772.0,0.22782061]
["bitfinex","BTCUSD",1738841062929,1.02927736,98773.0,98772.0,0.27422061]
["bitfinex","BTCUSD",1738841063413,1.02827736,98773.0,98772.0,0.27422061]
["bitfinex","BTCUSD",1738841063606,1.01292492,98773.0,98772.0,0.44722061]
["bitfinex","BTCUSD",1738841063972,1.01392492,98773.0,98772.0,0.44722061]
["bitfinex","BTCUSD",1738841064209,1.01292492,98773.0,98772.0,0.44722061]
["bitfinex","BTCUSD",1738841064411,1.01292492,98773.0,98772.0,0.29535661]
["bitfinex","BTCUSD",1738841064765,1.01292492,98773.0,98772.0,0.44722061]
["bitfinex","BTCUSD",1738841065365,0.00958732,98774.0,98772.0,0.29535661]
["bitfinex","BTCUSD",1738841065582,1.01292492,98774.0,98773.0,0.74445068]
["bitfinex","BTCUSD",1738841065790,1.01292492,98774.0,98773.0,0.74343847]
["bitfinex","BTCUSD",1738841066785,1.01292492,98774.0,98773.0,0.59357547]
["bitfinex","BTCUSD",1738841066955,1.01292492,98774.0,98773.0,0.74543847]
["bitfinex","BTCUSD",1738841067780,0.99267692,98774.0,98773.0,0.59357547]
["bitfinex","BTCUSD",1738841067985,0.00022408,98780.0,98779.0,0.301854]
["bitfinex","BTCUSD",1738841068323,0.00022408,98780.0,98779.0,0.40435765]
["bitfinex","BTCUSD",1738841068520,1.013149,98780.0,98779.0,0.40435765]
["bitfinex","BTCUSD",1738841070934,1.013149,98780.0,98779.0,0.42039706]
["bitfinex","BTCUSD",1738841071752,1.013149,98780.0,98779.0,0.31789341]
["bitfinex","BTCUSD",1738841071952,1.013149,98780.0,98779.0,0.31889341]
["bitfinex","BTCUSD",1738841073803,1.013149,98780.0,98779.0,0.3393233]
["bitfinex","BTCUSD",1738841075605,1.013149,98780.0,98779.0,0.3383233]
["bitfinex","BTCUSD",1738841075776,1.013149,98780.0,98779.0,0.3393233]
["bitfinex","BTCUSD",1738841075948,1.013149,98780.0,98779.0,0.44182695]
["bitfinex","BTCUSD",1738841076715,1.013149,98780.0,98779.0,0.3393233]
["bitfinex","BTCUSD",1738841080537,1.013149,98780.0,98779.0,0.31889341]
["bitfinex","BTCUSD",1738841081586,1.02822672,98780.0,98779.0,0.31789341]
["bitfinex","BTCUSD",1738841082535,1.02922672,98780.0,98779.0,0.31789341]
["bitfinex","BTCUSD",1738841083450,1.02822672,98780.0,98779.0,0.31789341]
["bitfinex","BTCUSD",1738841083868,1.02822672,98780.0,98779.0,0.39223408]
["bitfinex","BTCUSD",1738841084980,1.02922672,98780.0,98779.0,0.39223408]
["bitfinex","BTCUSD",1738841085177,1.02822672,98780.0,98779.0,0.39223408]
["bitfinex","BTCUSD",1738841085577,1.02922672,98780.0,98779.0,0.39223408]
["bitfinex","BTCUSD",1738841085775,1.02822672,98780.0,98779.0,0.39223408]
["bitfinex","BTCUSD",1738841088491,1.013149,98780.0,98779.0,0.39223408]
["bitfinex","BTCUSD",1738841088919,1.013149,98780.0,98779.0,0.39323408]
["bitfinex","BTCUSD",1738841089125,1.013149,98780.0,98779.0,0.31889341]
["bitfinex","BTCUSD",1738841089746,1.013149,98780.0,98779.0,0.16789341]
["bitfinex","BTCUSD",1738841089954,1.089649,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841090166,1.19215265,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841090779,1.20724408,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841091542,1.23138631,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841092781,1.23238631,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841093543,1.23138631,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841095083,1.23238631,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841095288,1.26398368,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841095630,1.23238631,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841096888,1.24026631,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841098328,0.22734139,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1738841106465,0.1,98778.0,98777.0,0.202474]
["bitfinex","BTCUSD",1738841106667,0.20250365,98778.0,98777.0,0.202474]
["bitfinex","BTCUSD",1738841106869,0.20250365,98778.0,98775.0,0.202478]
["bitfinex","BTCUSD",1738841107125,0.15186,98775.0,98774.0,0.00022407]
["bitfinex","BTCUSD",1738841107328,0.36363275,98775.0,98774.0,0.00022407]
["bitfinex","BTCUSD",1738841107501,0.29890641,98775.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841107841,0.15291709,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841108044,1.45178176,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841109235,1.49101542,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841109807,1.49201542,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841110495,1.34014842,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841110667,1.49201542,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841111227,1.34014842,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841111435,1.44014842,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841111623,1.44014842,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841111818,1.44014842,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841112705,1.44014842,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841113062,1.44014842,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841113658,1.44014842,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841113865,1.33871932,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841115973,1.33771932,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841116159,1.33871932,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841116355,1.33087932,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841116559,1.33087932,98770.0,98769.0,0.22950883]
["bitfinex","BTCUSD",1738841116560,1.22737567,98770.0,98769.0,0.22950883]
["bitfinex","BTCUSD",1738841116801,1.22837567,98770.0,98769.0,0.22950883]
["bitfinex","BTCUSD",1738841117419,1.22837567,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841117645,1.22737567,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841117884,1.22837567,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841118353,1.20423344,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841119818,1.20323344,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841120285,1.20423344,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841120452,1.20323344,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841120906,1.20423344,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841123908,1.30673709,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841124108,1.30673709,98770.0,98769.0,0.15209307]
["bitfinex","BTCUSD",1738841125090,1.30673709,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841125091,1.38953709,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841125503,1.42108475,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841126926,1.44516878,98770.0,98769.0,0.00022407]
["bitfinex","BTCUSD",1738841127186,1.44516878,98770.0,98766.0,0.15183685]
["bitfinex","BTCUSD",1738841127384,0.13405131,98769.0,98766.0,0.15183685]
["bitfinex","BTCUSD",1738841127545,0.13405131,98769.0,98764.0,0.202502]
["bitfinex","BTCUSD",1738841127752,0.03154766,98768.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841127947,0.10250365,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841128151,0.1340497,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841128375,0.14167911,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841129549,0.11759508,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841130587,0.11859508,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841130896,0.11759508,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841132333,0.11859508,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841132540,0.14167733,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841132741,0.14267733,98767.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738841132978,0.14267733,98767.0,98766.0,0.2213714]
["bitfinex","BTCUSD",1738841133130,0.14267733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841134097,0.14167733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841134512,0.64791733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841135554,0.64891733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841135894,0.75667733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841136196,0.75567733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841136691,0.75667733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841136840,0.75567733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841137245,0.75667733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841138515,0.75567733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841138858,0.75667733,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841139477,0.73259508,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841141311,0.63009143,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841143274,0.52233143,98767.0,98766.0,0.1519797]
["bitfinex","BTCUSD",1738841143476,0.52233143,98767.0,98766.0,0.27078877]
["bitfinex","BTCUSD",1738841144459,0.52233143,98767.0,98766.0,0.2012797]
["bitfinex","BTCUSD",1738841144684,0.52233143,98767.0,98766.0,0.29389331]
["bitfinex","BTCUSD",1738841144843,0.52233143,98767.0,98766.0,0.44389331]
["bitfinex","BTCUSD",1738841145649,0.52133143,98767.0,98766.0,0.44389331]
["bitfinex","BTCUSD",1738841145846,0.52233143,98767.0,98766.0,0.44389331]
["bitfinex","BTCUSD",1738841146114,0.52133143,98767.0,98766.0,0.54639696]
["bitfinex","BTCUSD",1738841146319,0.52155551,98767.0,98766.0,0.54639696]
["bitfinex","BTCUSD",1738841146517,0.50646408,98767.0,98766.0,0.54639696]
["bitfinex","BTCUSD",1738841148574,0.50646408,98767.0,98766.0,0.5669302]
["bitfinex","BTCUSD",1738841148773,0.50646408,98767.0,98766.0,0.78472655]
["bitfinex","BTCUSD",1738841151101,0.52150768,98767.0,98766.0,0.78472655]
["bitfinex","BTCUSD",1738841151551,0.52150768,98767.0,98766.0,0.78572655]
["bitfinex","BTCUSD",1738841154907,0.52150768,98767.0,98766.0,0.78472655]
["bitfinex","BTCUSD",1738841155497,0.52150768,98767.0,98766.0,0.78572655]
["bitfinex","BTCUSD",1738841156920,0.5455716,98767.0,98766.0,0.78572655]
["bitfinex","BTCUSD",1738841157492,0.5455716,98767.0,98766.0,0.8882302]
["bitfinex","BTCUSD",1738841157675,0.5455716,98767.0,98766.0,0.78572655]
["bitfinex","BTCUSD",1738841160709,0.4443216,98767.0,98766.0,0.9112302]
["bitfinex","BTCUSD",1738841161440,0.4240716,98767.0,98766.0,0.9112302]
["bitfinex","BTCUSD",1738841161797,0.35950868,98767.0,98766.0,0.9112302]
["bitfinex","BTCUSD",1738841162291,0.31901268,98767.0,98766.0,0.9112302]
["bitfinex","BTCUSD",1738841162645,0.23802168,98767.0,98766.0,1.01373385]
["bitfinex","BTCUSD",1738841162866,0.1,98790.0,98766.0,1.01373385]
["bitfinex","BTCUSD",1738841162867,0.02406392,98779.0,98767.0,0.183]
["bitfinex","BTCUSD",1738841163064,1.03698884,98779.0,98778.0,0.301855]
["bitfinex","BTCUSD",1738841163308,1.03698884,98779.0,98778.0,0.451055]
["bitfinex","BTCUSD",1738841163485,8e-08,98780.0,98779.0,0.173]
["bitfinex","BTCUSD",1738841163630,1.012925,98780.0,98779.0,0.51903282]
["bitfinex","BTCUSD",1738841163828,1.012925,98780.0,98779.0,0.51802065]
["bitfinex","BTCUSD",1738841164057,1.012925,98780.0,98779.0,0.83832065]
["bitfinex","BTCUSD",1738841164303,0.99267792,98780.0,98779.0,0.83832065]
["bitfinex","BTCUSD",1738841164510,0.07521709,98793.0,98792.0,0.301834]
["bitfinex","BTCUSD",1738841164660,1.08814201,98793.0,98792.0,0.3320174]
["bitfinex","BTCUSD",1738841166034,1.08818839,98793.0,98792.0,0.3320174]
["bitfinex","BTCUSD",1738841166407,1.06794439,98793.0,98792.0,0.3320174]
["bitfinex","BTCUSD",1738841166575,1.06794439,98793.0,98792.0,0.34714735]
["bitfinex","BTCUSD",1738841168828,0.0002,98809.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738841169016,1.0136132,98798.0,98797.0,0.32583801]
["bitfinex","BTCUSD",1738841169217,1.0136132,98798.0,98797.0,0.324826]
["bitfinex","BTCUSD",1738841169858,1.0129257,98798.0,98797.0,0.324826]
["bitfinex","BTCUSD",1738841170060,0.0002,98809.0,98799.0,0.301823]
["bitfinex","BTCUSD",1738841170341,0.0002,98809.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738841170638,1.0131492,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738841172226,1.0141492,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738841172421,1.0131492,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738841172826,1.0141492,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738841174422,1.0141492,98808.0,98807.0,0.1658501]
["bitfinex","BTCUSD",1738841174626,1.0141492,98808.0,98807.0,0.24316151]
["bitfinex","BTCUSD",1738841174982,1.03821361,98808.0,98807.0,0.24316151]
["bitfinex","BTCUSD",1738841175191,1.03821361,98808.0,98807.0,0.1658501]
["bitfinex","BTCUSD",1738841176150,1.05325282,98808.0,98807.0,0.1658501]
["bitfinex","BTCUSD",1738841176776,1.05325282,98808.0,98807.0,0.3158501]
["bitfinex","BTCUSD",1738841179610,1.05325282,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841179813,1.05325282,98808.0,98807.0,0.4306161]
["bitfinex","BTCUSD",1738841180493,1.02918841,98808.0,98807.0,0.4306161]
["bitfinex","BTCUSD",1738841182786,1.05237455,98808.0,98807.0,0.4306161]
["bitfinex","BTCUSD",1738841186388,1.05237455,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841187087,1.02918841,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841200716,0.01626349,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841202039,0.00122428,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841209160,0.0157742,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841209372,0.0157742,98808.0,98807.0,0.4306385]
["bitfinex","BTCUSD",1738841216437,0.0157742,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841222244,0.03905087,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841222841,0.02327667,98808.0,98807.0,0.33626336]
["bitfinex","BTCUSD",1738841223547,0.0002,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738841223748,1.01312492,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738841224158,1.01312492,98809.0,98808.0,0.24616104]
["bitfinex","BTCUSD",1738841226330,1.01312492,98809.0,98808.0,0.29156104]
["bitfinex","BTCUSD",1738841227379,1.01312492,98809.0,98808.0,0.197209]
["bitfinex","BTCUSD",1738841227580,1.01312492,98809.0,98808.0,0.198209]
["bitfinex","BTCUSD",1738841228349,0.00022428,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1738841228554,1.0131492,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1738841228707,1.0131492,98811.0,98810.0,0.301806]
["bitfinex","BTCUSD",1738841228906,1.0131492,98811.0,98810.0,0.40430965]
["bitfinex","BTCUSD",1738841231773,1.0131492,98811.0,98810.0,0.40530965]
["bitfinex","BTCUSD",1738841231971,1.0131492,98811.0,98810.0,0.40430965]
["bitfinex","BTCUSD",1738841232383,1.0131492,98811.0,98810.0,0.40530965]
["bitfinex","BTCUSD",1738841233056,1.0131492,98811.0,98810.0,0.40630965]
["bitfinex","BTCUSD",1738841233716,1.0131492,98811.0,98810.0,0.40530965]
["bitfinex","BTCUSD",1738841233926,1.0131492,98811.0,98810.0,0.40730965]
["bitfinex","BTCUSD",1738841240576,1.0131492,98811.0,98810.0,0.304806]
["bitfinex","BTCUSD",1738841241197,1.0131492,98811.0,98810.0,0.302806]
["bitfinex","BTCUSD",1738841242785,1.0131492,98811.0,98810.0,0.301806]
["bitfinex","BTCUSD",1738841244164,1.0274765,98811.0,98810.0,0.301806]
["bitfinex","BTCUSD",1738841253008,0.2,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841253214,0.58320965,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841253643,0.6148053,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841254787,0.6291326,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841255363,0.4773266,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841256149,0.6291326,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841256574,0.65199996,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841257273,0.62040431,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841258350,0.65192775,98810.0,98809.0,0.00022407]
["bitfinex","BTCUSD",1738841259496,0.65192775,98810.0,98784.0,0.08114125]
["bitfinex","BTCUSD",1738841259497,0.22842,98801.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738841259664,1.78300214,98801.0,98779.0,0.01286942]
["bitfinex","BTCUSD",1738841259866,1.81450368,98801.0,98770.0,0.09038448]
["bitfinex","BTCUSD",1738841260502,1.81450368,98801.0,98764.0,0.151876]
["bitfinex","BTCUSD",1738841260713,1.81450368,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841260928,2.38484744,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841261147,2.32260368,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841261376,2.42510733,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841261727,2.32260368,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841261939,2.82867368,98801.0,98763.0,0.01287396]
["bitfinex","BTCUSD",1738841262143,2.86586834,98801.0,98763.0,0.01287396]
["bitfinex","BTCUSD",1738841262372,2.86586834,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841262373,2.87911571,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841262861,2.88911571,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841263068,2.97151571,98801.0,98770.0,0.09038448]
["bitfinex","BTCUSD",1738841263271,2.98911571,98801.0,98764.0,0.202501]
["bitfinex","BTCUSD",1738841263434,3.09161936,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841266030,3.41689522,98801.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841266465,0.2,98773.0,98762.0,0.08114125]
["bitfinex","BTCUSD",1738841266687,1.97414514,98773.0,98772.0,0.08160503]
["bitfinex","BTCUSD",1738841266842,2.48021514,98773.0,98772.0,0.00046378]
["bitfinex","BTCUSD",1738841268143,2.5174098,98773.0,98772.0,0.00046378]
["bitfinex","BTCUSD",1738841272347,2.53071909,98773.0,98772.0,0.00046378]
["bitfinex","BTCUSD",1738841273786,2.61144478,98773.0,98772.0,0.00046378]
["bitfinex","BTCUSD",1738841273956,2.53071909,98773.0,98772.0,0.00046378]
["bitfinex","BTCUSD",1738841275544,2.37885609,98773.0,98755.0,0.0005191]
["bitfinex","BTCUSD",1738841275743,0.151872,98767.0,98766.0,0.00015308]
["bitfinex","BTCUSD",1738841275966,0.76044565,98767.0,98766.0,0.00015308]
["bitfinex","BTCUSD",1738841277379,0.79764031,98767.0,98766.0,0.00015308]
["bitfinex","BTCUSD",1738841277996,0.97524396,98767.0,98766.0,0.00015308]
["bitfinex","BTCUSD",1738841278739,0.98791521,98767.0,98766.0,0.00015308]
["bitfinex","BTCUSD",1738841280117,0.88541156,98767.0,98766.0,0.00015308]
["bitfinex","BTCUSD",1738841280469,0.98541156,98767.0,98766.0,0.00015308]
["bitfinex","BTCUSD",1738841282483,1.19765532,98767.0,98766.0,0.00015308]
["bitfinex","BTCUSD",1738841282677,0.2,98756.0,98755.0,0.0005191]
["bitfinex","BTCUSD",1738841282880,0.2,98756.0,98730.0,0.08114125]
["bitfinex","BTCUSD",1738841282881,0.429717,98738.0,98730.0,0.08114125]
["bitfinex","BTCUSD",1738841283079,2.53967279,98738.0,98737.0,0.00023368]
["bitfinex","BTCUSD",1738841283280,2.58547279,98738.0,98737.0,0.00023368]
["bitfinex","BTCUSD",1738841283526,2.73547279,98738.0,98737.0,0.00023368]
["bitfinex","BTCUSD",1738841284460,2.64068914,98738.0,98737.0,0.00023368]
["bitfinex","BTCUSD",1738841284672,0.2,98720.0,98719.0,0.08048023]
["bitfinex","BTCUSD",1738841284868,1.82149857,98720.0,98719.0,8.919e-05]
["bitfinex","BTCUSD",1738841285209,1.97344257,98720.0,98719.0,8.919e-05]
["bitfinex","BTCUSD",1738841285416,1.89799857,98720.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738841285783,0.151957,98712.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841285988,0.38595357,98711.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841286201,0.99452722,98711.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841286961,1.10276722,98711.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841287576,1.15263313,98711.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841288921,1.25513678,98711.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841290295,1.15263313,98711.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841290504,1.14439313,98711.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841290700,1.15263313,98711.0,98710.0,0.00027066]
["bitfinex","BTCUSD",1738841291397,0.1,98702.0,98701.0,0.15219828]
["bitfinex","BTCUSD",1738841291644,1.21542857,98702.0,98701.0,0.15233735]
["bitfinex","BTCUSD",1738841291826,1.21542857,98702.0,98701.0,0.18784507]
["bitfinex","BTCUSD",1738841292073,1.21542857,98702.0,98701.0,0.15233735]
["bitfinex","BTCUSD",1738841293275,1.26529448,98702.0,98701.0,0.15233735]
["bitfinex","BTCUSD",1738841294749,1.26529448,98702.0,98701.0,0.00036335]
["bitfinex","BTCUSD",1738841295144,1.66886083,98702.0,98701.0,0.12936335]
["bitfinex","BTCUSD",1738841295360,1.67710083,98702.0,98701.0,0.12936335]
["bitfinex","BTCUSD",1738841296791,1.66886083,98702.0,98701.0,0.12936335]
["bitfinex","BTCUSD",1738841297749,1.65618958,98702.0,98701.0,0.12936335]
["bitfinex","BTCUSD",1738841298103,1.65618958,98702.0,98701.0,0.28133735]
["bitfinex","BTCUSD",1738841311643,1.65618958,98702.0,98701.0,0.19953735]
["bitfinex","BTCUSD",1738841313050,1.65618958,98702.0,98701.0,0.04756335]
["bitfinex","BTCUSD",1738841314500,1.65618958,98702.0,98701.0,0.19953735]
["bitfinex","BTCUSD",1738841314919,1.65618958,98702.0,98701.0,0.04756335]
["bitfinex","BTCUSD",1738841315330,1.65618958,98702.0,98701.0,0.00036335]
["bitfinex","BTCUSD",1738841315960,1.75869323,98702.0,98701.0,0.00036335]
["bitfinex","BTCUSD",1738841316588,1.75869323,98702.0,98701.0,0.15233735]
["bitfinex","BTCUSD",1738841317512,1.75869323,98702.0,98701.0,0.10669804]
["bitfinex","BTCUSD",1738841317739,0.1,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841317991,0.60607,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841318417,0.63763634,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841318960,0.60607,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841319161,0.60607,98701.0,98700.0,0.22808188]
["bitfinex","BTCUSD",1738841319365,0.60607,98701.0,98700.0,0.34958188]
["bitfinex","BTCUSD",1738841319560,0.64326466,98701.0,98700.0,0.34958188]
["bitfinex","BTCUSD",1738841320501,0.6203973,98701.0,98700.0,0.34958188]
["bitfinex","BTCUSD",1738841320706,0.6203973,98701.0,98700.0,0.2735818]
["bitfinex","BTCUSD",1738841324010,0.6203973,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841324710,0.60607,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841325114,0.61972931,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841326756,0.61972931,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841328927,0.6405412,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841329372,0.6405412,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841330485,0.61972931,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841330692,0.51972931,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841333949,0.55129048,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841335453,0.51995359,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841335659,0.61995359,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841338587,0.60629428,98701.0,98700.0,0.1520818]
["bitfinex","BTCUSD",1738841339525,0.60629428,98701.0,98700.0,0.2759818]
["bitfinex","BTCUSD",1738841343224,0.50629428,98701.0,98700.0,0.2759818]
["bitfinex","BTCUSD",1738841345356,0.50629428,98701.0,98700.0,0.2989818]
["bitfinex","BTCUSD",1738841348206,0.50629428,98701.0,98700.0,0.4489818]
["bitfinex","BTCUSD",1738841348426,0.50629428,98701.0,98700.0,0.7692818]
["bitfinex","BTCUSD",1738841348633,0.50629428,98701.0,98700.0,0.87178545]
["bitfinex","BTCUSD",1738841353518,0.50629428,98701.0,98700.0,0.7692818]
["bitfinex","BTCUSD",1738841353667,0.50629428,98701.0,98700.0,0.7462818]
["bitfinex","BTCUSD",1738841354017,0.50629428,98701.0,98700.0,0.6685818]
["bitfinex","BTCUSD",1738841355217,0.51927008,98701.0,98700.0,0.6685818]
["bitfinex","BTCUSD",1738841355977,0.51927008,98701.0,98700.0,0.6915818]
["bitfinex","BTCUSD",1738841356454,0.51927008,98701.0,98700.0,0.79408545]
["bitfinex","BTCUSD",1738841368041,0.51927008,98701.0,98700.0,0.6915818]
["bitfinex","BTCUSD",1738841368663,0.41795508,98701.0,98700.0,0.79408545]
["bitfinex","BTCUSD",1738841368862,0.41795508,98701.0,98700.0,0.87208545]
["bitfinex","BTCUSD",1738841369377,0.38471628,98701.0,98700.0,0.87208545]
["bitfinex","BTCUSD",1738841369499,0.30366428,98701.0,98700.0,0.9745891]
["bitfinex","BTCUSD",1738841370129,0.09723507,98701.0,98700.0,1.5264891]
["bitfinex","BTCUSD",1738841370333,0.09084038,98729.0,98715.0,0.202602]
["bitfinex","BTCUSD",1738841370532,0.09084038,98729.0,98709.0,0.31392]
["bitfinex","BTCUSD",1738841370533,1.10390429,98729.0,98728.0,0.301932]
["bitfinex","BTCUSD",1738841370784,1.10390429,98729.0,98728.0,0.324932]
["bitfinex","BTCUSD",1738841370937,1.10390429,98729.0,98728.0,0.3749414]
["bitfinex","BTCUSD",1738841371524,1.10390429,98729.0,98728.0,0.50044505]
["bitfinex","BTCUSD",1738841371721,1.01306391,98729.0,98728.0,0.62534505]
["bitfinex","BTCUSD",1738841371948,1.01306391,98729.0,98728.0,0.63754676]
["bitfinex","BTCUSD",1738841373084,1.01306391,98729.0,98728.0,0.63854676]
["bitfinex","BTCUSD",1738841373524,1.01306391,98729.0,98728.0,0.95884676]
["bitfinex","BTCUSD",1738841373717,0.09064909,98754.0,98729.0,0.173]
["bitfinex","BTCUSD",1738841373883,1.10357401,98754.0,98753.0,0.151894]
["bitfinex","BTCUSD",1738841375745,1.01292492,98754.0,98753.0,0.151894]
["bitfinex","BTCUSD",1738841378751,1.01292492,98754.0,98753.0,0.16390224]
["bitfinex","BTCUSD",1738841383415,1.013149,98754.0,98753.0,0.16390224]
["bitfinex","BTCUSD",1738841389252,1.013149,98754.0,98753.0,0.31390224]
["bitfinex","BTCUSD",1738841389548,1.013149,98754.0,98753.0,0.39049479]
["bitfinex","BTCUSD",1738841390697,1.013149,98754.0,98753.0,0.39149479]
["bitfinex","BTCUSD",1738841400129,1.013149,98754.0,98753.0,0.31490224]
["bitfinex","BTCUSD",1738841404247,0.00022408,98754.0,98753.0,0.63520224]
["bitfinex","BTCUSD",1738841404430,0.00022408,98754.0,98753.0,0.71360224]
["bitfinex","BTCUSD",1738841406049,8e-08,98754.0,98753.0,0.71360224]
["bitfinex","BTCUSD",1738841406888,8e-08,98754.0,98753.0,0.81610589]
["bitfinex","BTCUSD",1738841407084,0.1,98787.0,98766.0,0.301874]
["bitfinex","BTCUSD",1738841407287,0.1,98787.0,98766.0,0.382674]
["bitfinex","BTCUSD",1738841407288,1.02328839,98767.0,98766.0,0.382674]
["bitfinex","BTCUSD",1738841410135,1.02328839,98767.0,98766.0,0.301874]
["bitfinex","BTCUSD",1738841410340,1.02328839,98767.0,98764.0,0.202501]
["bitfinex","BTCUSD",1738841410540,1.10618839,98767.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738841410954,1.02328839,98767.0,98766.0,0.2428133]
["bitfinex","BTCUSD",1738841413047,1.03627583,98767.0,98766.0,0.51831695]
["bitfinex","BTCUSD",1738841413250,1.03627583,98767.0,98766.0,0.59801695]
["bitfinex","BTCUSD",1738841413702,1.03627583,98767.0,98766.0,1.10451695]
["bitfinex","BTCUSD",1738841414409,1.02328839,98767.0,98766.0,1.10451695]
["bitfinex","BTCUSD",1738841416012,1.02328839,98767.0,98766.0,1.11151695]
["bitfinex","BTCUSD",1738841416216,1.02328839,98767.0,98766.0,1.10651695]
["bitfinex","BTCUSD",1738841416476,1.02328839,98767.0,98766.0,1.10451695]
["bitfinex","BTCUSD",1738841416661,1.02328839,98767.0,98766.0,1.10851695]
["bitfinex","BTCUSD",1738841416889,1.02328839,98767.0,98766.0,1.10951695]
["bitfinex","BTCUSD",1738841418003,1.02328839,98767.0,98766.0,1.10851695]
["bitfinex","BTCUSD",1738841418289,1.02328839,98767.0,98766.0,1.10451695]
["bitfinex","BTCUSD",1738841418492,1.02328839,98767.0,98766.0,1.10951695]
["bitfinex","BTCUSD",1738841418707,1.02328839,98767.0,98766.0,1.10451695]
["bitfinex","BTCUSD",1738841419063,1.02328839,98767.0,98766.0,1.10951695]
["bitfinex","BTCUSD",1738841419270,0.0751,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738841419478,1.08848881,98793.0,98792.0,0.1670174]
["bitfinex","BTCUSD",1738841419669,1.01338881,98793.0,98792.0,0.1670174]
["bitfinex","BTCUSD",1738841420330,1.01338881,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738841421092,1.02635941,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738841421315,1.02635941,98793.0,98792.0,0.1634121]
["bitfinex","BTCUSD",1738841422332,1.04710834,98793.0,98792.0,0.1634121]
["bitfinex","BTCUSD",1738841427460,1.04710834,98793.0,98792.0,0.3134121]
["bitfinex","BTCUSD",1738841427663,1.04710834,98793.0,98792.0,0.37207475]
["bitfinex","BTCUSD",1738841428721,1.04710834,98793.0,98792.0,0.3134121]
["bitfinex","BTCUSD",1738841429946,1.04721504,98793.0,98792.0,0.3134121]
["bitfinex","BTCUSD",1738841433498,1.04721504,98793.0,98792.0,0.0115781]
["bitfinex","BTCUSD",1738841433764,1.12241504,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738841436203,1.12241504,98793.0,98790.0,0.01164692]
["bitfinex","BTCUSD",1738841436405,1.12241504,98793.0,98790.0,0.16164692]
["bitfinex","BTCUSD",1738841436621,1.12241504,98793.0,98786.0,0.522756]
["bitfinex","BTCUSD",1738841436622,0.151841,98787.0,98786.0,0.3203]
["bitfinex","BTCUSD",1738841436844,0.151841,98787.0,98762.0,0.202506]
["bitfinex","BTCUSD",1738841436845,0.0806,98768.0,98766.0,0.5065]
["bitfinex","BTCUSD",1738841437038,1.09352492,98768.0,98766.0,0.51834847]
["bitfinex","BTCUSD",1738841437441,1.09352492,98768.0,98766.0,0.5065]
["bitfinex","BTCUSD",1738841437786,0.25437565,98767.0,98766.0,0.5065]
["bitfinex","BTCUSD",1738841437986,0.20250365,98767.0,98766.0,0.658374]
["bitfinex","BTCUSD",1738841438186,0.10776,98767.0,98766.0,0.658374]
["bitfinex","BTCUSD",1738841438439,1.01292492,98768.0,98766.0,0.658374]
["bitfinex","BTCUSD",1738841438639,0.04638881,98767.0,98766.0,0.658374]
["bitfinex","BTCUSD",1738841438814,0.04638881,98767.0,98766.0,0.61276458]
["bitfinex","BTCUSD",1738841439027,0.04638881,98767.0,98766.0,0.46089058]
["bitfinex","BTCUSD",1738841439214,0.24889246,98767.0,98766.0,0.46089058]
["bitfinex","BTCUSD",1738841439455,0.14638881,98767.0,98766.0,0.46089058]
["bitfinex","BTCUSD",1738841439644,0.04638881,98767.0,98766.0,0.46089058]
["bitfinex","BTCUSD",1738841439847,0.04638881,98767.0,98766.0,0.56339423]
["bitfinex","BTCUSD",1738841440050,0.04638881,98767.0,98766.0,0.46089058]
["bitfinex","BTCUSD",1738841440460,0.04638881,98767.0,98763.0,0.202503]
["bitfinex","BTCUSD",1738841440461,0.03371953,98767.0,98763.0,0.202503]
["bitfinex","BTCUSD",1738841440688,0.1259,98763.0,98751.0,0.01175643]
["bitfinex","BTCUSD",1738841440988,0.1259,98763.0,98756.0,0.151888]
["bitfinex","BTCUSD",1738841440989,0.1,98758.0,98756.0,0.151888]
["bitfinex","BTCUSD",1738841441317,1.11292492,98758.0,98756.0,0.151888]
["bitfinex","BTCUSD",1738841442056,0.06712867,98757.0,98756.0,0.15202719]
["bitfinex","BTCUSD",1738841442659,0.16963232,98757.0,98756.0,0.15202719]
["bitfinex","BTCUSD",1738841443127,0.06712867,98757.0,98756.0,0.15202719]
["bitfinex","BTCUSD",1738841445978,0.04638792,98757.0,98756.0,0.61292719]
["bitfinex","BTCUSD",1738841449826,0.04638792,98757.0,98756.0,0.46103919]
["bitfinex","BTCUSD",1738841449827,0.27949157,98757.0,98756.0,0.46103919]
["bitfinex","BTCUSD",1738841450464,0.38745157,98757.0,98756.0,0.46103919]
["bitfinex","BTCUSD",1738841451874,0.28745157,98757.0,98756.0,0.46103919]
["bitfinex","BTCUSD",1738841452344,0.37949157,98757.0,98756.0,0.61292819]
["bitfinex","BTCUSD",1738841452683,0.38749157,98757.0,98756.0,0.61292819]
["bitfinex","BTCUSD",1738841452836,0.38749157,98757.0,98756.0,0.46103919]
["bitfinex","BTCUSD",1738841453037,0.38723539,98757.0,98756.0,0.46103919]
["bitfinex","BTCUSD",1738841453439,0.38723539,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841454344,0.37923539,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841454549,0.38723539,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841455312,0.38723539,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841455737,0.23743539,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841455929,0.33743539,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841457291,0.15413174,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841457417,0.14613174,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841458927,0.04613174,98757.0,98756.0,0.76315226]
["bitfinex","BTCUSD",1738841459061,0.04613174,98757.0,98756.0,0.80975226]
["bitfinex","BTCUSD",1738841459415,0.04613174,98757.0,98756.0,0.82114591]
["bitfinex","BTCUSD",1738841459990,0.04613174,98757.0,98756.0,0.77454591]
["bitfinex","BTCUSD",1738841460779,0.04613174,98757.0,98756.0,0.77654591]
["bitfinex","BTCUSD",1738841460988,0.04613174,98757.0,98756.0,0.87904956]
["bitfinex","BTCUSD",1738841461389,0.04613174,98757.0,98756.0,0.87704956]
["bitfinex","BTCUSD",1738841461645,0.04613174,98757.0,98756.0,0.77454591]
["bitfinex","BTCUSD",1738841463513,0.04613174,98757.0,98756.0,0.77654591]
["bitfinex","BTCUSD",1738841463724,0.0129706,98757.0,98756.0,0.77654591]
["bitfinex","BTCUSD",1738841464768,0.0129706,98757.0,98756.0,0.85564591]
["bitfinex","BTCUSD",1738841464978,0.00052863,98757.0,98756.0,1.34794956]
["bitfinex","BTCUSD",1738841465175,0.00052863,98757.0,98756.0,1.45045321]
["bitfinex","BTCUSD",1738841465886,0.00063533,98757.0,98756.0,1.45045321]
["bitfinex","BTCUSD",1738841466513,3.3e-07,98757.0,98756.0,1.45045321]
["bitfinex","BTCUSD",1738841466900,1.01292525,98757.0,98756.0,1.32494956]
["bitfinex","BTCUSD",1738841467083,1.01292525,98757.0,98756.0,1.14334591]
["bitfinex","BTCUSD",1738841467281,1.01292525,98757.0,98756.0,1.09684591]
["bitfinex","BTCUSD",1738841467485,1.01292525,98757.0,98756.0,1.10084591]
["bitfinex","BTCUSD",1738841468148,1.03259784,98757.0,98756.0,1.09484591]
["bitfinex","BTCUSD",1738841468329,1.03259784,98757.0,98756.0,0.62854591]
["bitfinex","BTCUSD",1738841468530,1.03259784,98757.0,98756.0,0.61515226]
["bitfinex","BTCUSD",1738841468902,1.03259784,98757.0,98756.0,0.61715226]
["bitfinex","BTCUSD",1738841469112,1.03259784,98757.0,98756.0,0.71739459]
["bitfinex","BTCUSD",1738841469330,1.03259784,98757.0,98756.0,0.71539459]
["bitfinex","BTCUSD",1738841469660,1.03259784,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841472375,0.01967292,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841475504,3.3e-07,98757.0,98756.0,0.81315226]
["bitfinex","BTCUSD",1738841476473,3.3e-07,98757.0,98756.0,0.81215226]
["bitfinex","BTCUSD",1738841478427,3.3e-07,98757.0,98756.0,0.81515226]
["bitfinex","BTCUSD",1738841478630,3.3e-07,98757.0,98756.0,0.81215226]
["bitfinex","BTCUSD",1738841479078,3.3e-07,98757.0,98756.0,0.76315226]
["bitfinex","BTCUSD",1738841480499,3.3e-07,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841480765,0.11211012,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841481006,0.36650077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841481205,0.44290077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841481320,0.29101377,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841481516,0.29101377,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841481950,0.29101377,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841482712,0.29101377,98757.0,98756.0,0.61315226]
["bitfinex","BTCUSD",1738841482916,0.39101377,98757.0,98756.0,0.69980609]
["bitfinex","BTCUSD",1738841483114,0.39101377,98757.0,98756.0,0.54791709]
["bitfinex","BTCUSD",1738841483270,0.39101377,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841483688,0.54290077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841485485,0.31038276,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841485874,0.41038276,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841486054,0.56226976,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841489717,0.54290077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841492896,0.58900077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841493755,0.54290077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841496255,1.04920077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841499279,0.89731377,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841499480,0.97280077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841503884,1.00418142,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841504171,0.97280077,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841504298,1.00418149,98757.0,98756.0,0.46126326]
["bitfinex","BTCUSD",1738841504678,0.99215868,98757.0,98756.0,0.41564349]
["bitfinex","BTCUSD",1738841505519,1.00051868,98757.0,98756.0,0.41564349]
["bitfinex","BTCUSD",1738841505917,0.98116077,98757.0,98756.0,0.41564349]
["bitfinex","BTCUSD",1738841509645,0.98116077,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738841509838,1.08366442,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738841510051,0.98116077,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738841512305,1.01258248,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738841512521,0.98116077,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738841513356,1.01260569,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738841513949,1.0004959,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738841515152,1.0004959,98757.0,98756.0,0.41562407]
["bitfinex","BTCUSD",1738841516327,1.01199228,98757.0,98756.0,0.41562407]
["bitfinex","BTCUSD",1738841523307,1.01199228,98757.0,98756.0,0.35226148]
["bitfinex","BTCUSD",1738841524964,1.0004959,98757.0,98756.0,0.35226148]
["bitfinex","BTCUSD",1738841525140,1.0004959,98757.0,98756.0,0.35248576]
["bitfinex","BTCUSD",1738841525761,1.0004959,98757.0,98756.0,0.00022428]
["bitfinex","BTCUSD",1738841526017,1.12599955,98757.0,98756.0,0.00022428]
["bitfinex","BTCUSD",1738841526182,1.35609955,98757.0,98756.0,0.00022428]
["bitfinex","BTCUSD",1738841526990,1.34773955,98757.0,98756.0,0.00022428]
["bitfinex","BTCUSD",1738841527190,1.35593955,98757.0,98756.0,0.00022428]
["bitfinex","BTCUSD",1738841529135,1.68103955,98757.0,98756.0,0.00022428]
["bitfinex","BTCUSD",1738841530447,1.5785359,98757.0,98756.0,0.00022428]
["bitfinex","BTCUSD",1738841531130,1.5785359,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841531307,1.64077966,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841533738,1.60957966,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841533921,1.3253959,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841535607,1.42789955,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841536046,1.3253959,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841538998,1.38763966,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841542497,1.46913966,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841543176,1.49213966,98757.0,98756.0,0.35252428]
["bitfinex","BTCUSD",1738841545154,1.50273828,98757.0,98756.0,0.28915827]
["bitfinex","BTCUSD",1738841546399,1.49213966,98757.0,98756.0,0.28915827]
["bitfinex","BTCUSD",1738841546805,0.151891,98755.0,98754.0,0.00022407]
["bitfinex","BTCUSD",1738841547030,1.20109314,98755.0,98754.0,0.00022407]
["bitfinex","BTCUSD",1738841547280,1.71139679,98755.0,98754.0,0.00022407]
["bitfinex","BTCUSD",1738841547693,1.75889314,98755.0,98754.0,0.00022407]
["bitfinex","BTCUSD",1738841547906,2.17929314,98755.0,98754.0,7e-08]
["bitfinex","BTCUSD",1738841548109,1.85419314,98755.0,98754.0,7e-08]
["bitfinex","BTCUSD",1738841549602,1.86478363,98755.0,98754.0,7e-08]
["bitfinex","BTCUSD",1738841551210,1.85419314,98755.0,98754.0,7e-08]
["bitfinex","BTCUSD",1738841551416,2.00349679,98755.0,98754.0,7e-08]
["bitfinex","BTCUSD",1738841552050,2.32877265,98755.0,98754.0,7e-08]
["bitfinex","BTCUSD",1738841552261,2.00349679,98755.0,98754.0,0.26884807]
["bitfinex","BTCUSD",1738841552465,2.00349679,98755.0,98754.0,0.04109993]
["bitfinex","BTCUSD",1738841552665,2.00349679,98755.0,98754.0,0.03467806]
["bitfinex","BTCUSD",1738841552891,0.361929,98730.0,98729.0,0.0001067]
["bitfinex","BTCUSD",1738841553164,3.10229982,98730.0,98729.0,0.0001067]
["bitfinex","BTCUSD",1738841553435,3.66009982,98730.0,98729.0,0.0001067]
["bitfinex","BTCUSD",1738841554430,3.66977047,98730.0,98729.0,0.0001067]
["bitfinex","BTCUSD",1738841555647,3.58927047,98730.0,98729.0,0.0001067]
["bitfinex","BTCUSD",1738841556755,3.88927047,98730.0,98729.0,0.0001067]
["bitfinex","BTCUSD",1738841557647,3.90011474,98730.0,98729.0,0.0001067]
["bitfinex","BTCUSD",1738841557893,4.04161474,98730.0,98729.0,0.0001067]
["bitfinex","BTCUSD",1738841558094,4.04161474,98730.0,98729.0,7e-07]
["bitfinex","BTCUSD",1738841558095,4.08187463,98730.0,98729.0,7e-07]
["bitfinex","BTCUSD",1738841558304,0.35,98701.0,98694.0,0.0453]
["bitfinex","BTCUSD",1738841558594,3.1385599,98701.0,98687.0,0.08114125]
["bitfinex","BTCUSD",1738841558725,3.5463599,98701.0,98683.0,0.0453]
["bitfinex","BTCUSD",1738841559126,3.55603055,98701.0,98683.0,0.0453]
["bitfinex","BTCUSD",1738841559327,3.38105655,98701.0,98695.0,0.0793]
["bitfinex","BTCUSD",1738841559585,3.38110287,98701.0,98695.0,0.0793]
["bitfinex","BTCUSD",1738841560622,3.39652852,98701.0,98695.0,0.0793]
["bitfinex","BTCUSD",1738841560963,3.03616852,98701.0,98695.0,0.0793]
["bitfinex","BTCUSD",1738841561208,3.03616852,98701.0,98700.0,0.0452068]
["bitfinex","BTCUSD",1738841563124,3.02074287,98701.0,98700.0,0.0452068]
["bitfinex","BTCUSD",1738841563336,2.95849911,98701.0,98700.0,0.0452068]
["bitfinex","BTCUSD",1738841563888,2.95029911,98701.0,98700.0,0.0452068]
["bitfinex","BTCUSD",1738841564123,3.23502258,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841564333,3.18277882,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841564534,3.17277882,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841564709,3.15461882,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841564926,3.23396276,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841565711,3.38593676,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841565911,3.28343311,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841569590,3.34567687,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841571075,3.24567687,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841571279,3.34567687,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841577251,3.37699982,98701.0,98700.0,0.0001068]
["bitfinex","BTCUSD",1738841578521,0.2,98679.0,98678.0,0.0771]
["bitfinex","BTCUSD",1738841578722,1.31542857,98679.0,98678.0,0.0771]
["bitfinex","BTCUSD",1738841578922,1.46743657,98679.0,98678.0,0.0771]
["bitfinex","BTCUSD",1738841579551,1.97373657,98679.0,98678.0,0.0771]
["bitfinex","BTCUSD",1738841580172,1.98340722,98679.0,98678.0,0.0771]
["bitfinex","BTCUSD",1738841581667,0.152011,98677.0,98676.0,0.0499]
["bitfinex","BTCUSD",1738841581872,0.76081465,98677.0,98676.0,0.0499]
["bitfinex","BTCUSD",1738841582447,0.152015,98674.0,98673.0,0.00022428]
["bitfinex","BTCUSD",1738841582647,0.25451865,98674.0,98673.0,0.00022428]
["bitfinex","BTCUSD",1738841582988,0.7704893,98674.0,98673.0,0.00022428]
["bitfinex","BTCUSD",1738841584406,0.375026,98667.0,98666.0,0.04233108]
["bitfinex","BTCUSD",1738841584608,0.15204,98658.0,98656.0,0.0850293]
["bitfinex","BTCUSD",1738841584786,0.26266365,98658.0,98656.0,0.0850293]
["bitfinex","BTCUSD",1738841585538,0.2723343,98658.0,98656.0,0.0850293]
["bitfinex","BTCUSD",1738841585737,0.2723343,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841586166,0.8016343,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841586365,1.18758787,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841586681,1.21897187,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841590202,1.36897187,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841590406,1.39508864,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841590616,1.36085187,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841590820,1.46893187,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841591250,1.46085187,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841591479,1.46893187,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841591732,1.57143552,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841592133,1.56176487,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841593306,1.45926122,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841595563,1.46889312,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841599812,1.45926122,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841600223,1.75297722,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841600873,1.74489722,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841601337,1.75297722,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841602641,1.44285722,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841602848,1.31712098,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841603072,1.25487722,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841603723,1.27787722,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841606232,1.28751989,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841607424,1.12583722,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841607634,1.27787722,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841608015,1.4302853,98658.0,98657.0,0.07915895]
["bitfinex","BTCUSD",1738841609173,1.4302853,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841610259,1.34012098,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841610465,1.37149451,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841612203,1.69659451,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841612648,1.63435075,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841613648,1.63431075,98658.0,98657.0,0.00075895]
["bitfinex","BTCUSD",1738841615597,1.63431075,98658.0,98656.0,0.00046656]
["bitfinex","BTCUSD",1738841615598,0.621641,98657.0,98656.0,0.00046656]
["bitfinex","BTCUSD",1738841615791,1.26181818,98657.0,98656.0,0.00046656]
["bitfinex","BTCUSD",1738841616725,1.25181818,98657.0,98656.0,0.00046656]
["bitfinex","BTCUSD",1738841617124,1.14511818,98657.0,98656.0,0.00046656]
["bitfinex","BTCUSD",1738841617335,1.1740932,98657.0,98656.0,0.00046656]
["bitfinex","BTCUSD",1738841618158,1.6158932,98657.0,98656.0,0.00046656]
["bitfinex","BTCUSD",1738841618343,1.58691818,98657.0,98656.0,0.00046656]
["bitfinex","BTCUSD",1738841618543,1.58691818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841618746,1.68942183,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841619347,1.71839685,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841620928,1.67813696,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841621534,1.6158932,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841622203,1.6058932,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841622383,1.5259932,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841624227,1.49701818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841624671,1.39831818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841625239,1.50082183,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841625444,1.39831818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841626566,1.46056194,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841627198,1.37956194,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841627473,1.32531818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841628110,1.34831818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841628819,1.34835818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841629048,1.32535818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841629858,1.35802769,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841630951,1.34835818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841632632,1.41060194,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841634491,1.51310559,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841634692,1.45086183,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841635951,1.34835818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841636328,1.49835818,98657.0,98656.0,0.00057346]
["bitfinex","BTCUSD",1738841640028,1.49835818,98657.0,98630.0,0.0452068]
["bitfinex","BTCUSD",1738841640029,0.352074,98636.0,98630.0,0.0452068]
["bitfinex","BTCUSD",1738841640235,2.44332967,98636.0,98630.0,0.0001068]
["bitfinex","BTCUSD",1738841640444,2.94962967,98636.0,98630.0,0.0001068]
["bitfinex","BTCUSD",1738841641173,3.2129914,98636.0,98630.0,0.0001068]
["bitfinex","BTCUSD",1738841641997,3.3196914,98636.0,98630.0,0.0001068]
["bitfinex","BTCUSD",1738841642405,3.21718775,98636.0,98630.0,0.0001068]
["bitfinex","BTCUSD",1738841643078,3.11048775,98636.0,98630.0,0.0001068]
["bitfinex","BTCUSD",1738841643500,3.17273151,98636.0,98630.0,0.0001068]
["bitfinex","BTCUSD",1738841644331,0.023,98619.0,98614.0,0.0762]
["bitfinex","BTCUSD",1738841644526,0.175106,98615.0,98614.0,0.0762]
["bitfinex","BTCUSD",1738841644857,0.78390965,98615.0,98614.0,0.0762]
["bitfinex","BTCUSD",1738841645426,0.78390965,98615.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841645427,0.2,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841645628,1.33842857,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841646016,1.33842857,98602.0,98601.0,0.0807068]
["bitfinex","BTCUSD",1738841646245,1.49055457,98602.0,98601.0,0.0807068]
["bitfinex","BTCUSD",1738841646467,1.50021726,98602.0,98601.0,0.0807068]
["bitfinex","BTCUSD",1738841646915,1.60272091,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841647143,2.17126467,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841647343,2.06876102,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841647822,2.05909833,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841648832,2.06729833,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841649554,2.07692533,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841650570,1.97692533,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841650727,2.07692533,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841652066,2.03609833,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841652276,2.06729833,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841653494,1.89221233,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841653942,2.0581048,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841654144,1.9289788,98602.0,98601.0,0.0759068]
["bitfinex","BTCUSD",1738841654347,1.9059788,98602.0,98601.0,0.0759068]
["bitfinex","BTCUSD",1738841654753,1.9059788,98602.0,98601.0,0.2280348]
["bitfinex","BTCUSD",1738841655323,1.80347515,98602.0,98601.0,0.2280348]
["bitfinex","BTCUSD",1738841655532,1.81208202,98602.0,98601.0,0.34071428]
["bitfinex","BTCUSD",1738841655715,1.74159826,98602.0,98601.0,0.2773348]
["bitfinex","BTCUSD",1738841656743,1.86710191,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841657355,1.85333544,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841657773,2.00546144,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841659904,2.01922823,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841661450,2.12173188,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841661649,2.01922823,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841663945,2.0319193,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841665268,2.01922823,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841667517,2.03191931,98602.0,98601.0,0.0001068]
["bitfinex","BTCUSD",1738841668940,0.352152,98585.0,98584.0,0.0059102]
["bitfinex","BTCUSD",1738841669149,1.99688057,98585.0,98584.0,0.0059102]
["bitfinex","BTCUSD",1738841669349,1.84472857,98585.0,98584.0,0.0059102]
["bitfinex","BTCUSD",1738841669862,2.03194531,98585.0,98584.0,0.0059102]
["bitfinex","BTCUSD",1738841670097,2.03240814,98585.0,98584.0,0.0059102]
["bitfinex","BTCUSD",1738841672617,2.28491179,98585.0,98584.0,0.0059102]
["bitfinex","BTCUSD",1738841672820,2.18240814,98585.0,98584.0,0.0059102]
["bitfinex","BTCUSD",1738841673548,2.21371084,98585.0,98584.0,0.0059102]
["bitfinex","BTCUSD",1738841674221,2.21371084,98585.0,98574.0,0.0001068]
["bitfinex","BTCUSD",1738841674222,0.233,98584.0,98579.0,0.01683115]
["bitfinex","BTCUSD",1738841674423,0.35219,98561.0,98560.0,0.015941]
["bitfinex","BTCUSD",1738841674621,2.36831214,98561.0,98560.0,0.015941]
["bitfinex","BTCUSD",1738841675511,2.42637688,98561.0,98560.0,0.015941]
["bitfinex","BTCUSD",1738841676465,1.75428966,98561.0,98560.0,0.096441]
["bitfinex","BTCUSD",1738841676661,1.75428966,98561.0,98560.0,0.14161817]
["bitfinex","BTCUSD",1738841676860,1.75428966,98561.0,98560.0,0.14650119]
["bitfinex","BTCUSD",1738841677330,1.65428966,98561.0,98560.0,0.14650119]
["bitfinex","BTCUSD",1738841677572,1.65428966,98561.0,98560.0,0.10132402]
["bitfinex","BTCUSD",1738841681262,1.64159858,98561.0,98560.0,0.10132402]
["bitfinex","BTCUSD",1738841682466,1.64159858,98561.0,98560.0,0.25351502]
["bitfinex","BTCUSD",1738841682671,1.54159858,98561.0,98560.0,0.25351502]
["bitfinex","BTCUSD",1738841683655,1.64159858,98561.0,98560.0,0.25351502]
["bitfinex","BTCUSD",1738841684200,1.62783179,98561.0,98560.0,0.25351502]
["bitfinex","BTCUSD",1738841685356,1.62783179,98561.0,98560.0,0.31947349]
["bitfinex","BTCUSD",1738841685768,1.52783179,98561.0,98560.0,0.31947349]
["bitfinex","BTCUSD",1738841687430,1.62783179,98561.0,98560.0,0.25351502]
["bitfinex","BTCUSD",1738841688281,1.62783179,98561.0,98560.0,0.24851502]
["bitfinex","BTCUSD",1738841688614,1.62783179,98561.0,98560.0,0.24862182]
["bitfinex","BTCUSD",1738841689020,1.62783179,98561.0,98560.0,0.09643082]
["bitfinex","BTCUSD",1738841689385,1.62783179,98561.0,98560.0,0.01593082]
["bitfinex","BTCUSD",1738841689536,1.62783179,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841689716,1.62783179,98561.0,98560.0,0.01588891]
["bitfinex","BTCUSD",1738841689910,1.74160784,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841690575,1.74160784,98561.0,98560.0,0.01588891]
["bitfinex","BTCUSD",1738841690774,1.74160784,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841690980,1.84411149,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841691174,1.99630149,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841692770,1.84411149,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841693353,1.84411149,98561.0,98560.0,0.1632388]
["bitfinex","BTCUSD",1738841693555,2.01930149,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841694362,1.84411149,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841694772,1.83033544,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841697996,2.13252544,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841698205,2.00552544,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841698380,2.01396544,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841699114,2.02774002,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841699611,1.85251002,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841700682,1.83873544,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841701597,1.62783179,98561.0,98560.0,0.1632388]
["bitfinex","BTCUSD",1738841702122,1.62783179,98561.0,98560.0,0.01596902]
["bitfinex","BTCUSD",1738841702458,1.62783179,98561.0,98560.0,0.1632388]
["bitfinex","BTCUSD",1738841702883,1.62783179,98561.0,98560.0,0.16816002]
["bitfinex","BTCUSD",1738841703091,1.62783179,98561.0,98560.0,0.01596902]
["bitfinex","BTCUSD",1738841703299,1.90552544,98561.0,98560.0,0.01596902]
["bitfinex","BTCUSD",1738841703529,1.91392544,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841704680,0.90100052,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841704885,0.91477665,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841705660,0.73118665,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841705789,0.83958665,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841705994,0.82581052,98561.0,98560.0,0.0110478]
["bitfinex","BTCUSD",1738841707240,0.82581052,98561.0,98560.0,0.1632388]
["bitfinex","BTCUSD",1738841707446,0.72330687,98561.0,98560.0,0.1632388]
["bitfinex","BTCUSD",1738841707624,0.72330687,98561.0,98560.0,0.2449388]
["bitfinex","BTCUSD",1738841708064,0.62330687,98561.0,98560.0,0.2449388]
["bitfinex","BTCUSD",1738841708272,0.62330687,98561.0,98560.0,0.33033285]
["bitfinex","BTCUSD",1738841709537,0.51490687,98561.0,98560.0,0.33033285]
["bitfinex","BTCUSD",1738841709732,0.51490687,98561.0,98560.0,0.37663285]
["bitfinex","BTCUSD",1738841711713,0.51490687,98561.0,98560.0,0.6291365]
["bitfinex","BTCUSD",1738841711916,0.49461487,98561.0,98560.0,0.6491365]
["bitfinex","BTCUSD",1738841712324,0.49461487,98561.0,98560.0,0.6511365]
["bitfinex","BTCUSD",1738841712536,0.00860687,98561.0,98560.0,0.6491365]
["bitfinex","BTCUSD",1738841712967,0.0002245,98579.0,98560.0,0.6491365]
["bitfinex","BTCUSD",1738841712968,0.0002245,98579.0,98578.0,0.302163]
["bitfinex","BTCUSD",1738841713188,0.09041357,98585.0,98584.0,0.302154]
["bitfinex","BTCUSD",1738841713469,1.10333849,98585.0,98584.0,0.302154]
["bitfinex","BTCUSD",1738841714193,1.01338775,98585.0,98584.0,0.302154]
["bitfinex","BTCUSD",1738841715154,1.01338775,98585.0,98584.0,0.32251869]
["bitfinex","BTCUSD",1738841722186,1.01338775,98585.0,98584.0,0.43502234]
["bitfinex","BTCUSD",1738841722368,1.01338775,98585.0,98584.0,0.46947829]
["bitfinex","BTCUSD",1738841724872,0.00046283,98585.0,98584.0,0.46947829]
["bitfinex","BTCUSD",1738841725042,0.00046283,98585.0,98584.0,0.59927829]
["bitfinex","BTCUSD",1738841725404,0.00022428,98591.0,98584.0,0.59927829]
["bitfinex","BTCUSD",1738841725405,1.1e-07,98591.0,98590.0,0.01]
["bitfinex","BTCUSD",1738841725608,1.1e-07,98591.0,98590.0,0.55266266]
["bitfinex","BTCUSD",1738841725826,1.1e-07,98591.0,98590.0,0.6370427]
["bitfinex","BTCUSD",1738841726640,1.1e-07,98591.0,98590.0,0.64647975]
["bitfinex","BTCUSD",1738841726840,1.1e-07,98591.0,98590.0,0.65547975]
["bitfinex","BTCUSD",1738841727254,1.1e-07,98591.0,98590.0,1.55122707]
["bitfinex","BTCUSD",1738841728119,0.91151003,98605.0,98604.0,0.444623]
["bitfinex","BTCUSD",1738841728315,0.91151003,98605.0,98604.0,0.60637285]
["bitfinex","BTCUSD",1738841729212,0.00844,98642.0,98618.0,0.312102]
["bitfinex","BTCUSD",1738841729402,1.0131492,98619.0,98618.0,0.49490565]
["bitfinex","BTCUSD",1738841730411,1.0131492,98619.0,98618.0,0.49504464]
["bitfinex","BTCUSD",1738841731012,1.0131492,98619.0,98618.0,0.52617323]
["bitfinex","BTCUSD",1738841731266,1.0131492,98619.0,98618.0,0.56062918]
["bitfinex","BTCUSD",1738841731414,1.0131492,98619.0,98618.0,0.56162918]
["bitfinex","BTCUSD",1738841731783,1.0131492,98619.0,98618.0,0.56062918]
["bitfinex","BTCUSD",1738841731963,1.0131492,98619.0,98618.0,0.56507479]
["bitfinex","BTCUSD",1738841732154,1.0131492,98619.0,98618.0,0.56607479]
["bitfinex","BTCUSD",1738841732528,1.0131492,98619.0,98618.0,0.56507479]
["bitfinex","BTCUSD",1738841732730,1.0131492,98619.0,98618.0,0.56707479]
["bitfinex","BTCUSD",1738841736238,1.0131492,98619.0,98618.0,0.56507479]
["bitfinex","BTCUSD",1738841736444,1.0131492,98619.0,98618.0,0.57307479]
["bitfinex","BTCUSD",1738841736760,1.0131492,98619.0,98618.0,0.56507479]
["bitfinex","BTCUSD",1738841738306,1.0131492,98619.0,98618.0,0.57107479]
["bitfinex","BTCUSD",1738841738508,1.0131492,98619.0,98618.0,0.56507479]
["bitfinex","BTCUSD",1738841738912,1.0131492,98619.0,98618.0,0.57107479]
["bitfinex","BTCUSD",1738841739243,1.0131492,98619.0,98618.0,0.56507479]
["bitfinex","BTCUSD",1738841739426,1.0131492,98619.0,98618.0,0.57107479]
["bitfinex","BTCUSD",1738841739841,1.0131492,98619.0,98618.0,0.56507479]
["bitfinex","BTCUSD",1738841740043,1.0131492,98619.0,98618.0,0.57307479]
["bitfinex","BTCUSD",1738841740832,0.08114125,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738841741031,1.09406617,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738841741186,1.01292492,98652.0,98651.0,0.15642144]
["bitfinex","BTCUSD",1738841742215,1.01292492,98652.0,98651.0,0.15656043]
["bitfinex","BTCUSD",1738841743724,1.01292492,98652.0,98651.0,0.17720389]
["bitfinex","BTCUSD",1738841743989,1.01292492,98652.0,98651.0,0.25679774]
["bitfinex","BTCUSD",1738841748479,1.01303172,98652.0,98651.0,0.25679774]
["bitfinex","BTCUSD",1738841749098,1.01303172,98652.0,98651.0,0.51930139]
["bitfinex","BTCUSD",1738841750156,0.0001068,98652.0,98651.0,0.51930139]
["bitfinex","BTCUSD",1738841750456,7.8e-07,98660.0,98659.0,0.01]
["bitfinex","BTCUSD",1738841750656,1.01292492,98665.0,98664.0,0.322031]
["bitfinex","BTCUSD",1738841750779,1.01292492,98665.0,98664.0,0.50453465]
["bitfinex","BTCUSD",1738841750996,1.01292492,98665.0,98664.0,0.50888704]
["bitfinex","BTCUSD",1738841751192,1.01292492,98665.0,98664.0,0.60828259]
["bitfinex","BTCUSD",1738841751399,1.01292492,98665.0,98664.0,0.59828259]
["bitfinex","BTCUSD",1738841751804,0.08114125,98689.0,98671.0,0.15]
["bitfinex","BTCUSD",1738841752004,1.01314942,98678.0,98677.0,0.302011]
["bitfinex","BTCUSD",1738841752291,1.01314942,98678.0,98677.0,0.40886412]
["bitfinex","BTCUSD",1738841752493,1.01314942,98678.0,98677.0,0.48845797]
["bitfinex","BTCUSD",1738841753799,1.01314942,98678.0,98677.0,0.30636047]
["bitfinex","BTCUSD",1738841754820,1.01314942,98678.0,98677.0,0.15636047]
["bitfinex","BTCUSD",1738841757219,1.02162692,98678.0,98677.0,0.15636047]
["bitfinex","BTCUSD",1738841758787,1.03519254,98678.0,98677.0,0.15636047]
["bitfinex","BTCUSD",1738841765565,1.03519254,98678.0,98677.0,0.30636047]
["bitfinex","BTCUSD",1738841765770,1.03519254,98678.0,98677.0,0.48212804]
["bitfinex","BTCUSD",1738841766600,1.03519254,98678.0,98677.0,0.5027419]
["bitfinex","BTCUSD",1738841767196,1.01314942,98678.0,98677.0,0.5027419]
["bitfinex","BTCUSD",1738841767801,1.01314942,98678.0,98677.0,0.5057419]
["bitfinex","BTCUSD",1738841768134,1.01314942,98678.0,98677.0,0.5027419]
["bitfinex","BTCUSD",1738841768586,1.01314942,98678.0,98677.0,0.5057419]
["bitfinex","BTCUSD",1738841768797,1.01314942,98678.0,98677.0,0.5027419]
["bitfinex","BTCUSD",1738841769121,1.01314942,98678.0,98677.0,0.5057419]
["bitfinex","BTCUSD",1738841769657,1.01314942,98678.0,98677.0,0.5027419]
["bitfinex","BTCUSD",1738841771399,1.01314942,98678.0,98677.0,0.5037419]
["bitfinex","BTCUSD",1738841771622,1.01314942,98678.0,98677.0,0.5027419]
["bitfinex","BTCUSD",1738841772043,1.01314942,98678.0,98677.0,0.5057419]
["bitfinex","BTCUSD",1738841776979,0.00022428,98700.0,98680.0,0.01]
["bitfinex","BTCUSD",1738841777167,0.00022428,98700.0,98689.0,0.15]
["bitfinex","BTCUSD",1738841777428,0.00022428,98700.0,98688.0,0.01]
["bitfinex","BTCUSD",1738841777429,1.01292492,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1738841777622,1.01292492,98700.0,98699.0,0.15623782]
["bitfinex","BTCUSD",1738841778197,1.01292492,98700.0,98699.0,0.30623782]
["bitfinex","BTCUSD",1738841778428,1.01338832,98700.0,98699.0,0.30623782]
["bitfinex","BTCUSD",1738841778633,1.01338832,98700.0,98699.0,0.3976546]
["bitfinex","BTCUSD",1738841778845,1.01338832,98700.0,98699.0,0.3986546]
["bitfinex","BTCUSD",1738841781551,1.01338832,98700.0,98699.0,0.41930632]
["bitfinex","BTCUSD",1738841785931,1.01349502,98700.0,98699.0,0.41930632]
["bitfinex","BTCUSD",1738841798383,1.01349502,98700.0,98699.0,0.32788954]
["bitfinex","BTCUSD",1738841801705,1.01349502,98700.0,98699.0,0.3291057]
["bitfinex","BTCUSD",1738841802719,1.01349502,98700.0,98699.0,0.43160935]
["bitfinex","BTCUSD",1738841804016,1.01349502,98700.0,98699.0,0.44160935]
["bitfinex","BTCUSD",1738841804229,1.01292492,98704.0,98703.0,0.514599]
["bitfinex","BTCUSD",1738841804439,0.00022428,98718.0,98717.0,0.301949]
["bitfinex","BTCUSD",1738841804641,0.00022428,98718.0,98717.0,0.30712666]
["bitfinex","BTCUSD",1738841805565,0.00022428,98718.0,98717.0,0.30918861]
["bitfinex","BTCUSD",1738841806911,0.00022428,98718.0,98717.0,0.42169226]
["bitfinex","BTCUSD",1738841807117,1e-08,98729.0,98722.0,0.01]
["bitfinex","BTCUSD",1738841807339,1e-08,98729.0,98728.0,0.301932]
["bitfinex","BTCUSD",1738841807568,1e-08,98729.0,98728.0,0.40443565]
["bitfinex","BTCUSD",1738841807775,1e-08,98729.0,98728.0,0.41045428]
["bitfinex","BTCUSD",1738841808958,1e-08,98729.0,98728.0,0.51155428]
["bitfinex","BTCUSD",1738841809177,1e-08,98729.0,98728.0,0.56192737]
["bitfinex","BTCUSD",1738841809532,1.01292492,98749.0,98743.0,0.01]
["bitfinex","BTCUSD",1738841809730,0.99555592,98749.0,98748.0,0.301901]
["bitfinex","BTCUSD",1738841809949,1.01281812,98749.0,98748.0,0.47765989]
["bitfinex","BTCUSD",1738841810193,1.01292492,98749.0,98748.0,0.49280151]
["bitfinex","BTCUSD",1738841811406,1.01292492,98749.0,98748.0,0.30704262]
["bitfinex","BTCUSD",1738841811630,1.01292492,98749.0,98748.0,0.17717489]
["bitfinex","BTCUSD",1738841811830,1.01292492,98749.0,98748.0,0.005132]
["bitfinex","BTCUSD",1738841812031,1.01292492,98749.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738841812188,1.01292492,98749.0,98748.0,0.155901]
["bitfinex","BTCUSD",1738841812511,1.01292492,98749.0,98748.0,0.21398643]
["bitfinex","BTCUSD",1738841812891,1.01292492,98749.0,98748.0,0.21498643]
["bitfinex","BTCUSD",1738841814086,1.01292492,98749.0,98748.0,0.21398643]
["bitfinex","BTCUSD",1738841814507,1.01292492,98749.0,98748.0,0.00598733]
["bitfinex","BTCUSD",1738841815131,1.09472492,98749.0,98748.0,0.00598733]
["bitfinex","BTCUSD",1738841815331,1.09472492,98749.0,98724.0,0.01032142]
["bitfinex","BTCUSD",1738841815332,0.1,98741.0,98724.0,0.01032142]
["bitfinex","BTCUSD",1738841815534,0.1,98741.0,98734.0,0.151922]
["bitfinex","BTCUSD",1738841815757,0.1,98741.0,98728.0,0.02014082]
["bitfinex","BTCUSD",1738841816211,0.1,98741.0,98729.0,0.04343213]
["bitfinex","BTCUSD",1738841816626,0.24093734,98740.0,98729.0,0.04343213]
["bitfinex","BTCUSD",1738841816825,0.1,98724.0,98716.0,0.15195]
["bitfinex","BTCUSD",1738841817031,1.11292492,98724.0,98717.0,0.00597028]
["bitfinex","BTCUSD",1738841817284,1.11292492,98724.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738841817472,1.11292492,98724.0,98723.0,0.15790827]
["bitfinex","BTCUSD",1738841817691,1.11292492,98724.0,98723.0,0.1939588]
["bitfinex","BTCUSD",1738841817896,1.01292492,98724.0,98723.0,0.1939588]
["bitfinex","BTCUSD",1738841818051,1.01292492,98724.0,98723.0,0.15790827]
["bitfinex","BTCUSD",1738841818659,1.01292492,98724.0,98723.0,0.00596827]
["bitfinex","BTCUSD",1738841818860,1.01292492,98724.0,98710.0,0.00101286]
["bitfinex","BTCUSD",1738841819035,1.01292492,98724.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738841819240,1.01292492,98724.0,98723.0,0.001]
["bitfinex","BTCUSD",1738841819673,1.01292492,98724.0,98709.0,0.01988294]
["bitfinex","BTCUSD",1738841819870,1.01292492,98724.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738841820678,1.01292492,98724.0,98723.0,0.15705566]
["bitfinex","BTCUSD",1738841821074,1.01292492,98724.0,98723.0,0.15805566]
["bitfinex","BTCUSD",1738841821528,1.01292492,98724.0,98723.0,0.15705566]
["bitfinex","BTCUSD",1738841821873,1.01292492,98724.0,98723.0,0.15805566]
["bitfinex","BTCUSD",1738841822083,1.01292492,98724.0,98723.0,0.21450312]
["bitfinex","BTCUSD",1738841822471,1.01292492,98724.0,98723.0,0.21550312]
["bitfinex","BTCUSD",1738841822672,1.01292492,98724.0,98723.0,0.21350312]
["bitfinex","BTCUSD",1738841822874,1.01292492,98724.0,98723.0,0.31600677]
["bitfinex","BTCUSD",1738841823044,1.01292492,98724.0,98723.0,0.31800677]
["bitfinex","BTCUSD",1738841823615,1.01292492,98724.0,98723.0,0.15905566]
["bitfinex","BTCUSD",1738841824258,1.01292492,98724.0,98723.0,0.41257211]
["bitfinex","BTCUSD",1738841824444,0.0001067,98729.0,98723.0,0.41257211]
["bitfinex","BTCUSD",1738841824445,1.01303162,98729.0,98728.0,0.301932]
["bitfinex","BTCUSD",1738841824647,1.01303162,98729.0,98728.0,0.40443565]
["bitfinex","BTCUSD",1738841824867,1.01292492,98729.0,98728.0,0.5114305]
["bitfinex","BTCUSD",1738841825090,1.01292492,98729.0,98728.0,0.5214305]
["bitfinex","BTCUSD",1738841825300,1.01292492,98737.0,98736.0,0.16192]
["bitfinex","BTCUSD",1738841825508,0.0001068,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738841825720,1.01303172,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738841825926,1.01303172,98751.0,98750.0,0.15637633]
["bitfinex","BTCUSD",1738841826135,1.01303172,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738841826348,1.01303172,98751.0,98750.0,0.15701609]
["bitfinex","BTCUSD",1738841826582,1.01303172,98751.0,98750.0,0.17928058]
["bitfinex","BTCUSD",1738841828186,1.01303172,98751.0,98750.0,0.18028058]
["bitfinex","BTCUSD",1738841828391,1.01303172,98751.0,98750.0,0.15801609]
["bitfinex","BTCUSD",1738841828784,1.01303172,98751.0,98750.0,0.15701609]
["bitfinex","BTCUSD",1738841829184,1.01303172,98751.0,98750.0,0.15801609]
["bitfinex","BTCUSD",1738841833693,1.01303172,98751.0,98750.0,0.15701609]
["bitfinex","BTCUSD",1738841833902,1.01303172,98751.0,98750.0,0.23358045]
["bitfinex","BTCUSD",1738841834107,1.01303172,98751.0,98750.0,0.23558045]
["bitfinex","BTCUSD",1738841834321,0.00022428,98756.0,98751.0,0.15]
["bitfinex","BTCUSD",1738841834529,3.3e-07,98757.0,98756.0,0.301889]
["bitfinex","BTCUSD",1738841834530,1e-08,98757.0,98756.0,0.301889]
["bitfinex","BTCUSD",1738841834729,1e-08,98757.0,98756.0,0.40439265]
["bitfinex","BTCUSD",1738841834928,1e-08,98757.0,98756.0,0.45771279]
["bitfinex","BTCUSD",1738841835855,1e-08,98757.0,98756.0,0.47806403]
["bitfinex","BTCUSD",1738841837263,1e-08,98757.0,98756.0,0.48106403]
["bitfinex","BTCUSD",1738841837802,0.0002,98769.0,98756.0,0.48106403]
["bitfinex","BTCUSD",1738841837803,0.0002,98769.0,98763.0,0.15]
["bitfinex","BTCUSD",1738841838001,0.00036353,98765.0,98764.0,0.2604903]
["bitfinex","BTCUSD",1738841838227,0.00036353,98765.0,98764.0,0.31369938]
["bitfinex","BTCUSD",1738841838430,0.00036353,98765.0,98764.0,0.21119573]
["bitfinex","BTCUSD",1738841839185,0.00036353,98765.0,98764.0,0.31369938]
["bitfinex","BTCUSD",1738841839791,0.00036353,98765.0,98764.0,0.32443093]
["bitfinex","BTCUSD",1738841840150,0.00036353,98765.0,98764.0,0.32843093]
["bitfinex","BTCUSD",1738841840781,0.00036353,98765.0,98764.0,0.31769938]
["bitfinex","BTCUSD",1738841844387,0.00036353,98765.0,98764.0,0.39739938]
["bitfinex","BTCUSD",1738841846342,5.3e-07,98765.0,98764.0,0.60289938]
["bitfinex","BTCUSD",1738841846793,5.3e-07,98765.0,98764.0,0.59289938]
["bitfinex","BTCUSD",1738841847599,5.3e-07,98765.0,98764.0,0.58889938]
["bitfinex","BTCUSD",1738841847908,5.3e-07,98765.0,98764.0,0.59389938]
["bitfinex","BTCUSD",1738841848138,5.3e-07,98765.0,98764.0,0.58889938]
["bitfinex","BTCUSD",1738841848448,5.3e-07,98765.0,98764.0,0.59489938]
["bitfinex","BTCUSD",1738841848653,5.3e-07,98765.0,98764.0,0.58889938]
["bitfinex","BTCUSD",1738841848912,5.3e-07,98765.0,98764.0,0.59889938]
["bitfinex","BTCUSD",1738841849064,5.3e-07,98765.0,98764.0,0.60389938]
["bitfinex","BTCUSD",1738841850895,0.0001068,98777.0,98776.0,0.301858]
["bitfinex","BTCUSD",1738841851120,0.0001068,98777.0,98776.0,0.48109385]
["bitfinex","BTCUSD",1738841851738,0.0001068,98777.0,98776.0,0.3785902]
["bitfinex","BTCUSD",1738841852554,0.0001068,98777.0,98776.0,0.3815902]
["bitfinex","BTCUSD",1738841852790,0.0001068,98777.0,98776.0,0.3785902]
["bitfinex","BTCUSD",1738841853645,0.0001068,98777.0,98776.0,0.39868657]
["bitfinex","BTCUSD",1738841854831,0.0001068,98777.0,98776.0,0.40168657]
["bitfinex","BTCUSD",1738841855239,0.0001068,98777.0,98776.0,0.39868657]
["bitfinex","BTCUSD",1738841855707,0.0001068,98777.0,98776.0,0.39968657]
["bitfinex","BTCUSD",1738841858049,0.0001068,98777.0,98776.0,0.39868657]
["bitfinex","BTCUSD",1738841858290,0.0001068,98777.0,98776.0,0.40168657]
["bitfinex","BTCUSD",1738841859213,0.0001068,98777.0,98776.0,0.39868657]
["bitfinex","BTCUSD",1738841859447,0.0001068,98777.0,98776.0,0.40268657]
["bitfinex","BTCUSD",1738841860199,0.0001068,98777.0,98776.0,0.50519022]
["bitfinex","BTCUSD",1738841863268,0.0001068,98777.0,98776.0,0.55169022]
["bitfinex","BTCUSD",1738841864572,0.0001068,98777.0,98776.0,0.56169022]
["bitfinex","BTCUSD",1738841865287,0.0001068,98777.0,98776.0,0.55769022]
["bitfinex","BTCUSD",1738841865479,0.0001068,98777.0,98776.0,0.56269022]
["bitfinex","BTCUSD",1738841865715,0.0001068,98777.0,98776.0,0.55769022]
["bitfinex","BTCUSD",1738841866117,0.0001068,98777.0,98776.0,0.56169022]
["bitfinex","BTCUSD",1738841867529,0.0001068,98777.0,98776.0,0.55769022]
["bitfinex","BTCUSD",1738841867731,0.0001068,98777.0,98776.0,0.56469022]
["bitfinex","BTCUSD",1738841869372,1.01303172,98777.0,98776.0,0.56469022]
["bitfinex","BTCUSD",1738841871156,0.0001068,98777.0,98776.0,0.56469022]
["bitfinex","BTCUSD",1738841871322,0.0001068,98777.0,98776.0,0.57469022]
["bitfinex","BTCUSD",1738841872175,0.0001068,98777.0,98776.0,0.56769022]
["bitfinex","BTCUSD",1738841872407,0.0001068,98777.0,98776.0,0.57669022]
["bitfinex","BTCUSD",1738841872791,0.0001068,98777.0,98776.0,0.56769022]
["bitfinex","BTCUSD",1738841872999,1.01292492,98798.0,98785.0,0.01]
["bitfinex","BTCUSD",1738841873205,0.00063908,98797.0,98796.0,0.301828]
["bitfinex","BTCUSD",1738841873401,0.00063908,98797.0,98796.0,0.45475845]
["bitfinex","BTCUSD",1738841873604,0.00063908,98797.0,98796.0,0.45915044]
["bitfinex","BTCUSD",1738841875256,1.01312492,98809.0,98797.0,0.196]
["bitfinex","BTCUSD",1738841875508,0.01046351,98807.0,98806.0,0.301812]
["bitfinex","BTCUSD",1738841875712,0.01046351,98807.0,98806.0,0.46119445]
["bitfinex","BTCUSD",1738841875922,0.01046351,98807.0,98806.0,0.46620452]
["bitfinex","BTCUSD",1738841876094,0.01046351,98807.0,98806.0,0.54240452]
["bitfinex","BTCUSD",1738841876995,0.0001067,98817.0,98816.0,0.151797]
["bitfinex","BTCUSD",1738841877195,0.081,98830.0,98825.0,0.301783]
["bitfinex","BTCUSD",1738841877196,1.01292492,98830.0,98825.0,0.301783]
["bitfinex","BTCUSD",1738841877410,1.01292492,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738841877579,1.01292492,98833.0,98832.0,0.301772]
["bitfinex","BTCUSD",1738841877791,1.01306389,98833.0,98832.0,0.30614228]
["bitfinex","BTCUSD",1738841878412,1.01306389,98833.0,98832.0,0.32688124]
["bitfinex","BTCUSD",1738841878587,1.01306389,98833.0,98832.0,0.34190514]
["bitfinex","BTCUSD",1738841878802,1.01306389,98833.0,98832.0,0.34290514]
["bitfinex","BTCUSD",1738841879000,1.01306389,98833.0,98832.0,0.16939418]
["bitfinex","BTCUSD",1738841879199,1.01306389,98833.0,98832.0,0.32116618]
["bitfinex","BTCUSD",1738841879402,1.01306389,98833.0,98832.0,0.32216618]
["bitfinex","BTCUSD",1738841881078,1.01306389,98833.0,98832.0,0.32116618]
["bitfinex","BTCUSD",1738841881868,1.01306389,98833.0,98832.0,0.32216618]
["bitfinex","BTCUSD",1738841882096,1.01317059,98833.0,98832.0,0.32216618]
["bitfinex","BTCUSD",1738841882709,1.01317059,98833.0,98832.0,0.42466983]
["bitfinex","BTCUSD",1738841883597,1.01317059,98833.0,98832.0,0.42606181]
["bitfinex","BTCUSD",1738841884046,1.01317059,98833.0,98832.0,0.42506181]
["bitfinex","BTCUSD",1738841884257,1.01317059,98833.0,98832.0,0.43006181]
["bitfinex","BTCUSD",1738841884698,1.01317059,98833.0,98832.0,0.44031056]
["bitfinex","BTCUSD",1738841885106,1.01317059,98833.0,98832.0,0.43531056]
["bitfinex","BTCUSD",1738841885435,1.01317059,98833.0,98832.0,0.43831056]
["bitfinex","BTCUSD",1738841885873,1.01317059,98833.0,98832.0,0.42028666]
["bitfinex","BTCUSD",1738841887198,1.01317059,98833.0,98832.0,0.42428666]
["bitfinex","BTCUSD",1738841887398,1.01317059,98833.0,98832.0,0.42028666]
["bitfinex","BTCUSD",1738841887752,1.01317059,98833.0,98832.0,0.16801101]
["bitfinex","BTCUSD",1738841887963,1.08887059,98833.0,98832.0,0.00776226]
["bitfinex","BTCUSD",1738841888495,1.08887059,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738841888621,1.01317059,98833.0,98832.0,0.19417014]
["bitfinex","BTCUSD",1738841888823,1.01317059,98833.0,98832.0,0.19617014]
["bitfinex","BTCUSD",1738841889062,1.01317059,98833.0,98832.0,0.19417014]
["bitfinex","BTCUSD",1738841890084,1.01317059,98833.0,98832.0,0.29667379]
["bitfinex","BTCUSD",1738841890483,1.01317059,98833.0,98832.0,0.44667379]
["bitfinex","BTCUSD",1738841891180,1.01317059,98833.0,98832.0,0.44867379]
["bitfinex","BTCUSD",1738841891399,1.01317059,98833.0,98832.0,0.44667379]
["bitfinex","BTCUSD",1738841891784,1.01317059,98833.0,98832.0,0.53237379]
["bitfinex","BTCUSD",1738841891959,1.01317059,98833.0,98832.0,0.5426272]
["bitfinex","BTCUSD",1738841894504,3.7e-07,98836.0,98835.0,0.161768]
["bitfinex","BTCUSD",1738841894708,0.0002,98849.0,98845.0,0.15]
["bitfinex","BTCUSD",1738841894709,1.01292492,98848.0,98845.0,0.15]
["bitfinex","BTCUSD",1738841894884,1.01292492,98848.0,98847.0,0.301749]
["bitfinex","BTCUSD",1738841895089,1.01292492,98848.0,98847.0,0.25250365]
["bitfinex","BTCUSD",1738841895335,1.01292492,98848.0,98847.0,0.40998749]
["bitfinex","BTCUSD",1738841895465,1.01292492,98848.0,98847.0,0.46686629]
["bitfinex","BTCUSD",1738841896068,0.0002,98849.0,98848.0,0.301748]
["bitfinex","BTCUSD",1738841896282,0.0002,98849.0,98848.0,0.41425165]
["bitfinex","BTCUSD",1738841896483,0.0002,98849.0,98848.0,0.41997968]
["bitfinex","BTCUSD",1738841897329,0.0001067,98856.0,98849.0,0.311746]
["bitfinex","BTCUSD",1738841897330,7e-07,98850.0,98849.0,0.311746]
["bitfinex","BTCUSD",1738841897465,1.01292492,98874.0,98865.0,0.301722]
["bitfinex","BTCUSD",1738841897687,1.01292492,98874.0,98873.0,0.301709]
["bitfinex","BTCUSD",1738841897887,1.01306389,98874.0,98873.0,0.40992448]
["bitfinex","BTCUSD",1738841899774,1.01306389,98874.0,98873.0,0.42033556]
["bitfinex","BTCUSD",1738841900439,1.01306389,98874.0,98873.0,0.42133556]
["bitfinex","BTCUSD",1738841900622,1.01306389,98874.0,98873.0,0.45879284]
["bitfinex","BTCUSD",1738841900829,1.01306389,98874.0,98873.0,0.45779284]
["bitfinex","BTCUSD",1738841901052,1.01306389,98874.0,98873.0,0.46079284]
["bitfinex","BTCUSD",1738841903680,1.01306389,98874.0,98873.0,0.42333556]
["bitfinex","BTCUSD",1738841903887,1.01306389,98874.0,98873.0,0.31042083]
["bitfinex","BTCUSD",1738841904536,1.01306389,98874.0,98873.0,0.30742083]
["bitfinex","BTCUSD",1738841904747,1.01306389,98874.0,98873.0,0.32825326]
["bitfinex","BTCUSD",1738841904940,1.01306389,98874.0,98873.0,0.32725326]
["bitfinex","BTCUSD",1738841905146,1.01306389,98874.0,98873.0,0.39270396]
["bitfinex","BTCUSD",1738841905360,1.01306389,98874.0,98873.0,0.39370396]
["bitfinex","BTCUSD",1738841905562,1.01306389,98874.0,98873.0,0.32725326]
["bitfinex","BTCUSD",1738841905860,1.01317049,98874.0,98873.0,0.32725326]
["bitfinex","BTCUSD",1738841906088,1.01317049,98874.0,98873.0,0.33025326]
["bitfinex","BTCUSD",1738841906887,1.01317049,98874.0,98873.0,0.43275691]
["bitfinex","BTCUSD",1738841907083,1.01317049,98874.0,98873.0,0.53526056]
["bitfinex","BTCUSD",1738841907303,0.00024557,98874.0,98873.0,0.53226056]
["bitfinex","BTCUSD",1738841907452,0.00024557,98874.0,98873.0,0.53426056]
["bitfinex","BTCUSD",1738841907658,0.00024557,98874.0,98873.0,0.43175691]
["bitfinex","BTCUSD",1738841907857,0.00024557,98874.0,98873.0,0.42975691]
["bitfinex","BTCUSD",1738841908089,0.00024557,98874.0,98873.0,0.43775691]
["bitfinex","BTCUSD",1738841908528,1.01303162,98896.0,98874.0,0.15]
["bitfinex","BTCUSD",1738841908757,1.01303162,98896.0,98895.0,0.301676]
["bitfinex","BTCUSD",1738841908758,0.0001067,98896.0,98895.0,0.301676]
["bitfinex","BTCUSD",1738841908971,0.00099033,98910.0,98909.0,0.301654]
["bitfinex","BTCUSD",1738841909278,0.00145338,98910.0,98909.0,0.40415765]
["bitfinex","BTCUSD",1738841909462,0.00145338,98910.0,98909.0,0.40911825]
["bitfinex","BTCUSD",1738841909963,0.00046305,98910.0,98909.0,0.40911825]
["bitfinex","BTCUSD",1738841910189,0.00046305,98910.0,98909.0,0.48658023]
["bitfinex","BTCUSD",1738841910404,0.00046305,98910.0,98909.0,0.49708235]
["bitfinex","BTCUSD",1738841911217,0.00046305,98910.0,98909.0,0.52150373]
["bitfinex","BTCUSD",1738841913132,0.00046305,98910.0,98909.0,0.51100161]
["bitfinex","BTCUSD",1738841913340,0.0025,98930.0,98920.0,0.01]
["bitfinex","BTCUSD",1738841913551,1.01292492,98935.0,98930.0,0.202162]
["bitfinex","BTCUSD",1738841913758,1.01292492,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1738841913964,1.01292492,98935.0,98934.0,0.301616]
["bitfinex","BTCUSD",1738841914117,1.06072492,98935.0,98934.0,0.00493807]
["bitfinex","BTCUSD",1738841914317,1.06072492,98935.0,98910.0,0.00101078]
["bitfinex","BTCUSD",1738841914526,1.06072492,98935.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738841915073,1.06072492,98935.0,98930.0,0.002]
["bitfinex","BTCUSD",1738841915246,1.06072492,98935.0,98934.0,0.00493807]
["bitfinex","BTCUSD",1738841915449,1.06072492,98935.0,98931.0,0.15162]
["bitfinex","BTCUSD",1738841915655,1.06072492,98935.0,98933.0,0.151617]
["bitfinex","BTCUSD",1738841915856,1.06072492,98935.0,98933.0,0.1667787]
["bitfinex","BTCUSD",1738841916056,1.06072492,98935.0,98923.0,0.15]
["bitfinex","BTCUSD",1738841916311,1.06072492,98935.0,98934.0,0.00493807]
["bitfinex","BTCUSD",1738841916520,1.06072492,98935.0,98926.0,0.151627]
["bitfinex","BTCUSD",1738841916842,1.06072492,98935.0,98927.0,0.00494008]
["bitfinex","BTCUSD",1738841917260,1.06072492,98935.0,98911.0,0.02987052]
["bitfinex","BTCUSD",1738841917261,0.1,98923.0,98911.0,0.02987052]
["bitfinex","BTCUSD",1738841917467,0.1,98913.0,98900.0,0.02034075]
["bitfinex","BTCUSD",1738841917685,1.01292492,98913.0,98912.0,0.23279025]
["bitfinex","BTCUSD",1738841917889,1.01292492,98913.0,98912.0,0.151649]
["bitfinex","BTCUSD",1738841920088,1.01292492,98913.0,98912.0,0.155649]
["bitfinex","BTCUSD",1738841920300,1.01292492,98913.0,98912.0,0.2318762]
["bitfinex","BTCUSD",1738841920538,1.01292492,98913.0,98912.0,0.2278762]
["bitfinex","BTCUSD",1738841920725,1.01292492,98913.0,98912.0,0.154649]
["bitfinex","BTCUSD",1738841921272,1.01292492,98913.0,98912.0,0.003]
["bitfinex","BTCUSD",1738841921471,1.01292492,98913.0,98908.0,0.151655]
["bitfinex","BTCUSD",1738841921688,1.01292492,98913.0,98896.0,0.15022365]
["bitfinex","BTCUSD",1738841921813,1.01292492,98913.0,98912.0,0.001]
["bitfinex","BTCUSD",1738841922021,1.01292492,98913.0,98912.0,0.152649]
["bitfinex","BTCUSD",1738841922227,1.01292492,98913.0,98912.0,0.001]
["bitfinex","BTCUSD",1738841922640,1.01292492,98913.0,98912.0,0.01162366]
["bitfinex","BTCUSD",1738841922861,1.01292492,98913.0,98912.0,0.001]
["bitfinex","BTCUSD",1738841923278,0.1,98910.0,98906.0,0.20221]
["bitfinex","BTCUSD",1738841923504,0.1,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738841923722,0.1,98910.0,98907.0,0.151657]
["bitfinex","BTCUSD",1738841924072,0.1,98910.0,98896.0,0.15022365]
["bitfinex","BTCUSD",1738841924251,0.1,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738841924455,0.10013883,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738841924633,0.10013883,98910.0,98909.0,0.153654]
["bitfinex","BTCUSD",1738841925057,0.10013883,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738841926430,0.10013883,98910.0,98901.0,0.03727974]
["bitfinex","BTCUSD",1738841926609,0.10013883,98910.0,98908.0,0.151655]
["bitfinex","BTCUSD",1738841926749,0.10013883,98910.0,98901.0,0.03727974]
["bitfinex","BTCUSD",1738841926945,0.00013883,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738841927391,0.00013883,98910.0,98909.0,0.153654]
["bitfinex","BTCUSD",1738841927635,0.00013883,98910.0,98903.0,0.202216]
["bitfinex","BTCUSD",1738841927836,0.00013883,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738841929926,0.00024563,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738841930137,0.00024563,98910.0,98909.0,0.23160053]
["bitfinex","BTCUSD",1738841930972,0.00024563,98910.0,98909.0,0.23360053]
["bitfinex","BTCUSD",1738841931301,0.00024563,98910.0,98909.0,0.23160053]
["bitfinex","BTCUSD",1738841931493,0.00024563,98910.0,98909.0,0.23360053]
["bitfinex","BTCUSD",1738841931756,0.00024563,98910.0,98909.0,0.23160053]
["bitfinex","BTCUSD",1738841931955,0.00024563,98910.0,98909.0,0.23560053]
["bitfinex","BTCUSD",1738841932128,0.00024563,98910.0,98909.0,0.24199692]
["bitfinex","BTCUSD",1738841932491,0.00024563,98910.0,98909.0,0.16205039]
["bitfinex","BTCUSD",1738841933594,0.00024563,98910.0,98909.0,0.15805039]
["bitfinex","BTCUSD",1738841934021,0.00024563,98910.0,98909.0,0.16005039]
["bitfinex","BTCUSD",1738841934609,0.00024563,98910.0,98909.0,0.16405039]
["bitfinex","BTCUSD",1738841935464,0.00024563,98910.0,98909.0,0.15805039]
["bitfinex","BTCUSD",1738841935711,0.00024563,98910.0,98909.0,0.24243656]
["bitfinex","BTCUSD",1738841936296,0.00024563,98910.0,98909.0,0.16205039]
["bitfinex","BTCUSD",1738841936860,0.00024563,98910.0,98909.0,0.15805039]
["bitfinex","BTCUSD",1738841937331,0.00024563,98910.0,98909.0,0.16305039]
["bitfinex","BTCUSD",1738841937531,0.00024563,98910.0,98909.0,0.15805039]
["bitfinex","BTCUSD",1738841938005,0.00024563,98910.0,98909.0,0.16005039]
["bitfinex","BTCUSD",1738841938211,0.00024563,98910.0,98909.0,0.24063656]
["bitfinex","BTCUSD",1738841941782,0.00024563,98910.0,98909.0,0.16005039]
["bitfinex","BTCUSD",1738841943478,0.00882111,98910.0,98909.0,0.16005039]
["bitfinex","BTCUSD",1738841945639,0.00882111,98910.0,98909.0,0.00839639]
["bitfinex","BTCUSD",1738841945849,0.58437776,98910.0,98909.0,0.00839639]
["bitfinex","BTCUSD",1738841946057,0.58437776,98910.0,98909.0,0.002]
["bitfinex","BTCUSD",1738841946265,0.61760449,98910.0,98909.0,0.002]
["bitfinex","BTCUSD",1738841946508,0.61760449,98910.0,98896.0,0.00022365]
["bitfinex","BTCUSD",1738841946509,0.351672,98897.0,98896.0,0.00022365]
["bitfinex","BTCUSD",1738841946728,1.61980057,98897.0,98896.0,0.00022365]
["bitfinex","BTCUSD",1738841947136,0.2826,98872.0,98871.0,0.08114125]
["bitfinex","BTCUSD",1738841947347,1.21698569,98897.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738841947348,0.1,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738841947563,0.1,98893.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738841947564,0.1,98893.0,98876.0,0.0151705]
["bitfinex","BTCUSD",1738841947763,1.01292492,98886.0,98885.0,0.151691]
["bitfinex","BTCUSD",1738841948290,1.01292492,98886.0,98885.0,0.15811807]
["bitfinex","BTCUSD",1738841948497,1.01292492,98886.0,98885.0,0.15858112]
["bitfinex","BTCUSD",1738841953183,1.11292492,98886.0,98885.0,0.00689012]
["bitfinex","BTCUSD",1738841953386,1.01292492,98886.0,98885.0,0.00046305]
["bitfinex","BTCUSD",1738841953640,1.01292492,98886.0,98885.0,0.15215405]
["bitfinex","BTCUSD",1738841953843,1.01292492,98886.0,98885.0,0.18781923]
["bitfinex","BTCUSD",1738841954064,1.01292492,98886.0,98885.0,0.00713456]
["bitfinex","BTCUSD",1738841954494,1.13592492,98886.0,98885.0,0.00068712]
["bitfinex","BTCUSD",1738841954792,1.11492492,98886.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738841954997,1.11292492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841955209,1.01292492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841955439,1.01292492,98886.0,98885.0,0.21516303]
["bitfinex","BTCUSD",1738841955771,1.01292492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841956385,1.01492492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841956615,1.01292492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841957998,1.01292492,98886.0,98885.0,0.26133195]
["bitfinex","BTCUSD",1738841958677,1.01292492,98886.0,98885.0,0.0071373]
["bitfinex","BTCUSD",1738841959046,1.01292492,98886.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738841959479,1.01292492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841960076,1.01492492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841960280,1.01292492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841960914,1.01392492,98886.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738841961114,1.01292492,98886.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738841961302,1.01392492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841961628,1.01392492,98886.0,98885.0,0.0071373]
["bitfinex","BTCUSD",1738841962212,1.01392492,98886.0,98885.0,0.00068712]
["bitfinex","BTCUSD",1738841962391,1.01392492,98886.0,98885.0,0.0071373]
["bitfinex","BTCUSD",1738841962587,1.01392492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841963123,1.01292492,98886.0,98885.0,0.1588283]
["bitfinex","BTCUSD",1738841963685,1.01292492,98886.0,98885.0,0.0071373]
["bitfinex","BTCUSD",1738841964082,1.01292492,98886.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738841964281,1.01292492,98886.0,98885.0,0.15883502]
["bitfinex","BTCUSD",1738841964896,1.01292492,98886.0,98885.0,0.06347942]
["bitfinex","BTCUSD",1738841965421,1.01492492,98886.0,98885.0,0.00714402]
["bitfinex","BTCUSD",1738841965804,1.01492492,98886.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738841966189,1.01492492,98886.0,98885.0,0.16012112]
["bitfinex","BTCUSD",1738841967204,1.01492492,98886.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738841967578,1.01492492,98886.0,98885.0,0.16012112]
["bitfinex","BTCUSD",1738841967917,1.01492492,98886.0,98885.0,0.19635903]
["bitfinex","BTCUSD",1738841968120,1.01292492,98886.0,98885.0,0.19635903]
["bitfinex","BTCUSD",1738841970075,1.01492492,98886.0,98885.0,0.19635903]
["bitfinex","BTCUSD",1738841970486,1.01292492,98886.0,98885.0,0.19635903]
["bitfinex","BTCUSD",1738841971268,1.01292492,98886.0,98885.0,0.19935903]
["bitfinex","BTCUSD",1738841973458,1.01292492,98886.0,98885.0,0.16312112]
["bitfinex","BTCUSD",1738841974480,1.01292492,98886.0,98885.0,0.16012112]
["bitfinex","BTCUSD",1738841974870,1.01292492,98886.0,98885.0,0.16112112]
["bitfinex","BTCUSD",1738841975369,1.0214865,98886.0,98885.0,0.16112112]
["bitfinex","BTCUSD",1738841976219,1.0214865,98886.0,98885.0,0.16012112]
["bitfinex","BTCUSD",1738841977016,1.0214865,98886.0,98885.0,0.21658513]
["bitfinex","BTCUSD",1738841977334,0.00856158,98886.0,98885.0,0.55028878]
["bitfinex","BTCUSD",1738841977483,0.00856158,98886.0,98885.0,0.59798878]
["bitfinex","BTCUSD",1738841977995,0.00856158,98886.0,98885.0,0.47008878]
["bitfinex","BTCUSD",1738841978200,0.00856158,98886.0,98885.0,0.31012112]
["bitfinex","BTCUSD",1738841978581,0.0001068,98896.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738841978737,1.01303172,98896.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738841978932,1.01303172,98896.0,98895.0,0.1593917]
["bitfinex","BTCUSD",1738841979930,1.03529906,98896.0,98895.0,0.1593917]
["bitfinex","BTCUSD",1738841980202,1.03529906,98896.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738841980203,1.03629906,98896.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738841983347,1.02259608,98896.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738841983547,1.02259608,98896.0,98895.0,0.1721343]
["bitfinex","BTCUSD",1738841983951,1.02259608,98896.0,98895.0,0.18175524]
["bitfinex","BTCUSD",1738841984992,1.02259608,98896.0,98895.0,0.24037846]
["bitfinex","BTCUSD",1738841985523,1.02259608,98896.0,98895.0,0.18175524]
["bitfinex","BTCUSD",1738841988573,1.02259608,98896.0,98895.0,0.28425889]
["bitfinex","BTCUSD",1738841992428,1.01403172,98896.0,98895.0,0.28425889]
["bitfinex","BTCUSD",1738841992607,1.01403172,98896.0,98895.0,0.33135889]
["bitfinex","BTCUSD",1738841992951,0.0011068,98896.0,98895.0,0.33135889]
["bitfinex","BTCUSD",1738841993156,0.0011068,98896.0,98895.0,0.18175524]
["bitfinex","BTCUSD",1738841993400,0.0001068,98896.0,98895.0,0.18175524]
["bitfinex","BTCUSD",1738841993802,0.0001068,98896.0,98895.0,0.18475524]
["bitfinex","BTCUSD",1738841993988,0.0001068,98896.0,98895.0,0.18175524]
["bitfinex","BTCUSD",1738841994421,0.02237223,98896.0,98895.0,0.18475524]
["bitfinex","BTCUSD",1738841994624,0.02237223,98896.0,98895.0,0.18175524]
["bitfinex","BTCUSD",1738841994798,0.02237223,98896.0,98895.0,0.24067846]
["bitfinex","BTCUSD",1738841995128,0.02237223,98896.0,98895.0,0.24367846]
["bitfinex","BTCUSD",1738841995311,0.02237223,98896.0,98895.0,0.18475524]
["bitfinex","BTCUSD",1738841997156,0.02237223,98896.0,98895.0,0.18175524]
["bitfinex","BTCUSD",1738841997498,0.02237223,98896.0,98895.0,0.18275524]
["bitfinex","BTCUSD",1738841997726,0.02237223,98896.0,98895.0,0.18175524]
["bitfinex","BTCUSD",1738841998121,0.02237223,98896.0,98895.0,0.18275524]
["bitfinex","BTCUSD",1738842000231,0.02237223,98896.0,98895.0,0.01062094]
["bitfinex","BTCUSD",1738842000449,0.17404623,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1738842000659,0.05545152,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1738842000875,0.03245152,98896.0,98888.0,0.202247]
["bitfinex","BTCUSD",1738842001073,0.03245152,98896.0,98893.0,0.202237]
["bitfinex","BTCUSD",1738842001280,0.03245152,98896.0,98889.0,0.0096596]
["bitfinex","BTCUSD",1738842001281,0.1,98892.0,98889.0,0.0096596]
["bitfinex","BTCUSD",1738842001482,0.1,98892.0,98875.0,0.02047463]
["bitfinex","BTCUSD",1738842001483,1.11292492,98892.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738842001889,1.11292492,98892.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738842002114,0.151683,98890.0,98881.0,0.202261]
["bitfinex","BTCUSD",1738842002316,0.02226543,98891.0,98878.0,0.202267]
["bitfinex","BTCUSD",1738842002522,0.22450943,98891.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738842002728,0.151685,98889.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738842003141,0.17394743,98891.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738842003396,0.03596541,98888.0,98885.0,0.15237812]
["bitfinex","BTCUSD",1738842003579,0.03596541,98888.0,98885.0,0.18784203]
["bitfinex","BTCUSD",1738842003716,0.03596541,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738842004640,0.02226543,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738842004938,0.02426543,98888.0,98885.0,0.00068712]
["bitfinex","BTCUSD",1738842005141,0.151689,98886.0,98885.0,0.00068712]
["bitfinex","BTCUSD",1738842005342,0.228189,98886.0,98885.0,0.00068712]
["bitfinex","BTCUSD",1738842005751,0.02226543,98888.0,98869.0,0.01637665]
["bitfinex","BTCUSD",1738842005958,0.02226543,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738842006173,0.02226543,98888.0,98885.0,0.202253]
["bitfinex","BTCUSD",1738842006174,0.1,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738842006376,0.002,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1738842006913,0.1,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738842007599,0.1,98889.0,98888.0,0.16140996]
["bitfinex","BTCUSD",1738842007756,1.01292492,98892.0,98891.0,0.151682]
["bitfinex","BTCUSD",1738842007958,1.01292492,98892.0,98891.0,0.16139085]
["bitfinex","BTCUSD",1738842009636,1.01292492,98892.0,98891.0,0.00970885]
["bitfinex","BTCUSD",1738842009841,0.1,98881.0,98878.0,0.1517]
["bitfinex","BTCUSD",1738842010016,1.11292492,98881.0,98878.0,0.151701]
["bitfinex","BTCUSD",1738842010219,1.11292492,98881.0,98879.0,0.16140843]
["bitfinex","BTCUSD",1738842010620,1.11292492,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738842010855,1.11292492,98881.0,98880.0,0.00970776]
["bitfinex","BTCUSD",1738842011042,1.11392492,98881.0,98880.0,0.00970776]
["bitfinex","BTCUSD",1738842011245,1.11392492,98881.0,98879.0,0.151699]
["bitfinex","BTCUSD",1738842011449,1.11292492,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738842011609,1.13516592,98881.0,98880.0,0.16140676]
["bitfinex","BTCUSD",1738842012716,1.13616592,98881.0,98880.0,0.00970776]
["bitfinex","BTCUSD",1738842012951,1.13516592,98881.0,98880.0,0.00970776]
["bitfinex","BTCUSD",1738842013164,1.13516592,98881.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738842013365,1.13616592,98881.0,98879.0,0.1517]
["bitfinex","BTCUSD",1738842013594,1.13516592,98881.0,98880.0,0.151699]
["bitfinex","BTCUSD",1738842013936,1.13516592,98881.0,98880.0,0.15752365]
["bitfinex","BTCUSD",1738842014184,1.13616592,98881.0,98880.0,0.15774793]
["bitfinex","BTCUSD",1738842014716,1.13516592,98881.0,98880.0,0.15774793]
["bitfinex","BTCUSD",1738842016256,1.13616592,98881.0,98880.0,0.15774793]
["bitfinex","BTCUSD",1738842019390,1.03616592,98881.0,98880.0,0.15774793]
["bitfinex","BTCUSD",1738842020065,1.03516592,98881.0,98880.0,0.40254007]
["bitfinex","BTCUSD",1738842020480,1.03616592,98881.0,98880.0,0.55254007]
["bitfinex","BTCUSD",1738842020687,1.03516592,98881.0,98880.0,0.55254007]
["bitfinex","BTCUSD",1738842021020,1.01292492,98881.0,98880.0,0.55554007]
["bitfinex","BTCUSD",1738842021229,1.01292492,98881.0,98880.0,0.55254007]
["bitfinex","BTCUSD",1738842022590,1.01292492,98881.0,98880.0,0.55654007]
["bitfinex","BTCUSD",1738842023811,1.01292492,98881.0,98880.0,0.49545158]
["bitfinex","BTCUSD",1738842025973,1.01303172,98881.0,98880.0,0.49545158]
["bitfinex","BTCUSD",1738842026104,1.01303172,98881.0,98880.0,0.49691987]
["bitfinex","BTCUSD",1738842026960,1.01303172,98881.0,98880.0,0.49935085]
["bitfinex","BTCUSD",1738842027162,0.0001068,98881.0,98880.0,0.49935085]
["bitfinex","BTCUSD",1738842027420,0.0001068,98896.0,98880.0,0.49935085]
["bitfinex","BTCUSD",1738842027421,1.01292492,98911.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738842027625,0.0001068,98910.0,98909.0,0.151654]
["bitfinex","BTCUSD",1738842028105,0.0001068,98910.0,98909.0,0.16132169]
["bitfinex","BTCUSD",1738842028760,0.00056985,98910.0,98909.0,0.16132169]
["bitfinex","BTCUSD",1738842029693,8.5e-07,98910.0,98909.0,0.41382534]
["bitfinex","BTCUSD",1738842029908,1.01292492,98944.0,98932.0,0.151619]
["bitfinex","BTCUSD",1738842030122,0.09019633,98933.0,98932.0,0.25412265]
["bitfinex","BTCUSD",1738842030324,0.09019633,98933.0,98932.0,0.26368421]
["bitfinex","BTCUSD",1738842030528,0.09019633,98933.0,98932.0,0.41368421]
["bitfinex","BTCUSD",1738842031719,0.09019633,98933.0,98932.0,0.408149]
["bitfinex","BTCUSD",1738842031925,0.09019633,98933.0,98932.0,0.48463475]
["bitfinex","BTCUSD",1738842032338,0.00024559,98933.0,98932.0,0.48463475]
["bitfinex","BTCUSD",1738842032938,0.00024559,98933.0,98932.0,0.48863475]
["bitfinex","BTCUSD",1738842033272,0.00024559,98933.0,98932.0,0.48463475]
["bitfinex","BTCUSD",1738842033633,0.00024559,98933.0,98932.0,0.49063475]
["bitfinex","BTCUSD",1738842033843,0.00024559,98933.0,98932.0,0.53313475]
["bitfinex","BTCUSD",1738842034048,0.00024559,98933.0,98932.0,0.53913475]
["bitfinex","BTCUSD",1738842034245,0.08995074,98952.0,98932.0,0.53913475]
["bitfinex","BTCUSD",1738842034246,0.08995074,98952.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738842034514,0.08995074,98952.0,98948.0,0.28947095]
["bitfinex","BTCUSD",1738842034813,0.08995074,98952.0,98948.0,0.2934895]
["bitfinex","BTCUSD",1738842035266,1.01292492,98960.0,98948.0,0.5223895]
["bitfinex","BTCUSD",1738842035470,0.0001066,98973.0,98948.0,0.5223895]
["bitfinex","BTCUSD",1738842036400,0.0001066,98973.0,98948.0,0.54086969]
["bitfinex","BTCUSD",1738842036870,0.0001066,98973.0,98948.0,0.55086969]
["bitfinex","BTCUSD",1738842037600,6e-07,98949.0,98948.0,0.62244712]
["bitfinex","BTCUSD",1738842037815,6e-07,98949.0,98948.0,0.63244712]
["bitfinex","BTCUSD",1738842038040,6e-07,98949.0,98948.0,0.63771114]
["bitfinex","BTCUSD",1738842038270,6e-07,98949.0,98948.0,0.64883456]
["bitfinex","BTCUSD",1738842038735,6e-07,98949.0,98948.0,0.64083456]
["bitfinex","BTCUSD",1738842038974,6e-07,98949.0,98948.0,0.64883456]
["bitfinex","BTCUSD",1738842039421,6e-07,98949.0,98948.0,0.64083456]
["bitfinex","BTCUSD",1738842039657,6e-07,98949.0,98948.0,0.64983456]
["bitfinex","BTCUSD",1738842039873,6e-07,98949.0,98948.0,0.64083456]
["bitfinex","BTCUSD",1738842040113,6e-07,98949.0,98948.0,0.65047351]
["bitfinex","BTCUSD",1738842040353,1.01292492,98986.0,98985.0,0.301538]
["bitfinex","BTCUSD",1738842040592,1.01292492,98986.0,98985.0,0.40404165]
["bitfinex","BTCUSD",1738842040828,1.01306378,98986.0,98985.0,0.1555322]
["bitfinex","BTCUSD",1738842042635,1.18936378,98986.0,98985.0,0.0039942]
["bitfinex","BTCUSD",1738842042856,1.48819978,98986.0,98985.0,0.0039942]
["bitfinex","BTCUSD",1738842043106,1.48819978,98986.0,98957.0,0.02064986]
["bitfinex","BTCUSD",1738842043107,0.1,98976.0,98957.0,0.02064986]
["bitfinex","BTCUSD",1738842043358,1.11292492,98976.0,98958.0,0.11268276]
["bitfinex","BTCUSD",1738842043576,1.11292492,98976.0,98962.0,0.202096]
["bitfinex","BTCUSD",1738842043776,1.11292492,98976.0,98967.0,0.151564]
["bitfinex","BTCUSD",1738842043975,1.11292492,98976.0,98969.0,0.151562]
["bitfinex","BTCUSD",1738842044332,1.11292492,98976.0,98958.0,0.11268276]
["bitfinex","BTCUSD",1738842044546,0.00848721,98975.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738842044728,0.00848721,98975.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738842044925,0.00848721,98975.0,98958.0,0.10250365]
["bitfinex","BTCUSD",1738842045125,0.00848721,98975.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738842045979,1.01392492,98976.0,98972.0,0.202076]
["bitfinex","BTCUSD",1738842046161,1.01392492,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738842046379,1.01292492,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738842048076,1.01292492,98976.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738842048278,1.01292492,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738842048872,1.01392492,98976.0,98975.0,0.15551832]
["bitfinex","BTCUSD",1738842049097,1.01292492,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738842049486,1.01292492,98976.0,98975.0,0.15551832]
["bitfinex","BTCUSD",1738842049881,1.02142734,98976.0,98975.0,0.15551832]
["bitfinex","BTCUSD",1738842051773,1.03504246,98976.0,98975.0,0.21148535]
["bitfinex","BTCUSD",1738842053027,1.03504246,98976.0,98975.0,0.15551832]
["bitfinex","BTCUSD",1738842053227,1.03504246,98976.0,98975.0,0.15651832]
["bitfinex","BTCUSD",1738842054085,1.03504246,98976.0,98975.0,0.15551832]
["bitfinex","BTCUSD",1738842054322,1.02142734,98976.0,98975.0,0.15551832]
["bitfinex","BTCUSD",1738842054580,1.02142734,98976.0,98975.0,0.25802197]
["bitfinex","BTCUSD",1738842054752,1.02142734,98976.0,98975.0,0.32423937]
["bitfinex","BTCUSD",1738842055539,1.02142734,98976.0,98975.0,0.32623937]
["bitfinex","BTCUSD",1738842055722,1.01292492,98976.0,98975.0,0.32623937]
["bitfinex","BTCUSD",1738842056288,1.01292492,98976.0,98975.0,0.32423937]
["bitfinex","BTCUSD",1738842056842,1.01292492,98976.0,98975.0,0.47623937]
["bitfinex","BTCUSD",1738842058539,1.02147222,98976.0,98975.0,0.47623937]
["bitfinex","BTCUSD",1738842059318,1.02147222,98976.0,98975.0,0.41002197]
["bitfinex","BTCUSD",1738842059862,1.01292492,98976.0,98975.0,0.41002197]
["bitfinex","BTCUSD",1738842061408,1.02662556,98976.0,98975.0,0.41002197]
["bitfinex","BTCUSD",1738842061549,1.02673226,98976.0,98975.0,0.41002197]
["bitfinex","BTCUSD",1738842061747,1.02673226,98976.0,98975.0,0.40802197]
["bitfinex","BTCUSD",1738842061951,1.02673226,98976.0,98975.0,0.49226241]
["bitfinex","BTCUSD",1738842062356,1.02673226,98976.0,98975.0,0.49126241]
["bitfinex","BTCUSD",1738842062563,1.02673226,98976.0,98975.0,0.49326241]
["bitfinex","BTCUSD",1738842062961,1.03530131,98976.0,98975.0,0.49326241]
["bitfinex","BTCUSD",1738842067117,1.03530131,98976.0,98975.0,0.41002197]
["bitfinex","BTCUSD",1738842068928,1.03530131,98976.0,98975.0,0.40802197]
["bitfinex","BTCUSD",1738842069308,1.03530131,98976.0,98975.0,0.41002197]
["bitfinex","BTCUSD",1738842076864,1.02160067,98976.0,98975.0,0.41002197]
["bitfinex","BTCUSD",1738842077667,1.02160067,98976.0,98975.0,0.42010003]
["bitfinex","BTCUSD",1738842078004,1.02160067,98976.0,98975.0,0.50454828]
["bitfinex","BTCUSD",1738842078210,1.02160067,98976.0,98975.0,0.49447022]
["bitfinex","BTCUSD",1738842078614,0.00867575,98976.0,98975.0,0.49447022]
["bitfinex","BTCUSD",1738842082751,0.0001067,98976.0,98975.0,0.49447022]
["bitfinex","BTCUSD",1738842085382,0.0001067,98976.0,98975.0,0.00596532]
["bitfinex","BTCUSD",1738842085615,0.1457067,98976.0,98975.0,0.00596532]
["bitfinex","BTCUSD",1738842085819,0.23796512,98976.0,98975.0,0.002]
["bitfinex","BTCUSD",1738842086053,0.2363994,98976.0,98975.0,0.002]
["bitfinex","BTCUSD",1738842086262,0.1363994,98976.0,98975.0,0.153553]
["bitfinex","BTCUSD",1738842086464,0.1363994,98976.0,98975.0,0.15892687]
["bitfinex","BTCUSD",1738842086665,0.1363994,98976.0,98975.0,0.15692687]
["bitfinex","BTCUSD",1738842086902,0.1363994,98976.0,98975.0,0.20800526]
["bitfinex","BTCUSD",1738842087097,0.1363994,98976.0,98975.0,0.15692687]
["bitfinex","BTCUSD",1738842088101,0.1373994,98976.0,98975.0,0.15692687]
["bitfinex","BTCUSD",1738842088323,0.1363994,98976.0,98975.0,0.15692687]
["bitfinex","BTCUSD",1738842088682,0.1363994,98976.0,98975.0,0.15892687]
["bitfinex","BTCUSD",1738842088683,0.0086994,98976.0,98975.0,0.15892687]
["bitfinex","BTCUSD",1738842088882,0.0086994,98976.0,98975.0,0.21020526]
["bitfinex","BTCUSD",1738842089273,0.0086994,98976.0,98975.0,0.15892687]
["bitfinex","BTCUSD",1738842090435,0.0086994,98976.0,98975.0,0.00737387]
["bitfinex","BTCUSD",1738842090995,0.022435,98976.0,98975.0,0.002]
["bitfinex","BTCUSD",1738842091921,0.022435,98976.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738842092147,1.03635992,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738842092512,1.03635992,98976.0,98975.0,0.20209411]
["bitfinex","BTCUSD",1738842092718,1.03635992,98976.0,98975.0,0.05535298]
["bitfinex","BTCUSD",1738842092893,1.03635992,98976.0,98975.0,0.00481187]
["bitfinex","BTCUSD",1738842093321,1.03635992,98976.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738842093504,0.0761,98975.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738842094573,0.0761,98975.0,98974.0,0.00481214]
["bitfinex","BTCUSD",1738842094907,0.0761,98975.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738842095103,0.0223283,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738842095332,0.0223283,98974.0,98973.0,0.16695868]
["bitfinex","BTCUSD",1738842095535,0.0223283,98974.0,98973.0,0.1717747]
["bitfinex","BTCUSD",1738842096230,0.0085927,98974.0,98973.0,0.1717747]
["bitfinex","BTCUSD",1738842097437,0.0095927,98974.0,98973.0,0.1717747]
["bitfinex","BTCUSD",1738842097995,0.0085927,98974.0,98973.0,0.40909974]
["bitfinex","BTCUSD",1738842098203,0.0095927,98974.0,98973.0,0.48569974]
["bitfinex","BTCUSD",1738842099079,0.0085927,98974.0,98973.0,0.48569974]
["bitfinex","BTCUSD",1738842099281,0.0001067,98976.0,98973.0,0.48569974]
["bitfinex","BTCUSD",1738842099282,0.0001067,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738842099563,0.0001067,98976.0,98975.0,0.40886953]
["bitfinex","BTCUSD",1738842099778,0.0001067,98976.0,98975.0,0.50605039]
["bitfinex","BTCUSD",1738842100967,0.0001067,98976.0,98975.0,0.51105039]
["bitfinex","BTCUSD",1738842101278,0.0001067,98976.0,98975.0,0.50605039]
["bitfinex","BTCUSD",1738842101710,0.0001067,98976.0,98975.0,0.51105039]
["bitfinex","BTCUSD",1738842101927,0.0001067,98976.0,98975.0,0.50605039]
["bitfinex","BTCUSD",1738842102331,0.0001067,98976.0,98975.0,0.51205039]
["bitfinex","BTCUSD",1738842102520,0.0001067,98976.0,98975.0,0.50605039]
["bitfinex","BTCUSD",1738842103969,0.0001067,98976.0,98975.0,0.51205039]
["bitfinex","BTCUSD",1738842104122,0.0001067,98976.0,98975.0,0.57160259]
["bitfinex","BTCUSD",1738842104535,0.0001067,98976.0,98975.0,0.57760259]
["bitfinex","BTCUSD",1738842104922,0.00013886,98986.0,98985.0,0.301538]
["bitfinex","BTCUSD",1738842105126,0.46611299,98991.0,98990.0,0.15153]
["bitfinex","BTCUSD",1738842105501,0.36509299,98991.0,98990.0,0.48393337]
["bitfinex","BTCUSD",1738842107050,0.36509299,98991.0,98990.0,0.50429262]
["bitfinex","BTCUSD",1738842107470,0.32468499,98991.0,98990.0,0.50429262]
["bitfinex","BTCUSD",1738842107704,0.28427699,98991.0,98990.0,0.50429262]
["bitfinex","BTCUSD",1738842107905,0.28427699,98991.0,98990.0,0.53574106]
["bitfinex","BTCUSD",1738842108539,0.24386899,98991.0,98990.0,0.54474106]
["bitfinex","BTCUSD",1738842108941,0.18325699,98991.0,98990.0,0.54474106]
["bitfinex","BTCUSD",1738842109182,0.01666667,99009.0,98990.0,0.55474106]
["bitfinex","BTCUSD",1738842109390,0.01666667,99009.0,99008.0,0.301502]
["bitfinex","BTCUSD",1738842109590,0.01666667,99009.0,99008.0,0.40400565]
["bitfinex","BTCUSD",1738842109850,0.01666667,99009.0,99008.0,0.40796005]
["bitfinex","BTCUSD",1738842110069,0.01666667,99009.0,99008.0,0.45832015]
["bitfinex","BTCUSD",1738842111153,0.01666667,99009.0,99008.0,0.46732015]
["bitfinex","BTCUSD",1738842111366,0.01666667,99009.0,99008.0,0.45832015]
["bitfinex","BTCUSD",1738842111766,0.01666667,99009.0,99008.0,0.46732015]
["bitfinex","BTCUSD",1738842112102,0.01666667,99009.0,99008.0,0.45832015]
["bitfinex","BTCUSD",1738842112343,0.01666667,99009.0,99008.0,0.46732015]
["bitfinex","BTCUSD",1738842112695,0.01666667,99009.0,99008.0,0.45832015]
["bitfinex","BTCUSD",1738842113679,0.01666667,99009.0,99008.0,0.46848933]
["bitfinex","BTCUSD",1738842113890,0.01666667,99009.0,99008.0,0.47748933]
["bitfinex","BTCUSD",1738842114338,0.01666667,99009.0,99008.0,0.49775911]
["bitfinex","BTCUSD",1738842114676,0.01666667,99009.0,99008.0,0.49916414]
["bitfinex","BTCUSD",1738842115054,0.01666667,99009.0,99008.0,0.57676414]
["bitfinex","BTCUSD",1738842115055,6.7e-07,99009.0,99008.0,0.57676414]
["bitfinex","BTCUSD",1738842115515,0.0051068,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738842115698,0.0051068,99048.0,99047.0,0.25394665]
["bitfinex","BTCUSD",1738842115901,0.00556968,99048.0,99047.0,0.25928657]
["bitfinex","BTCUSD",1738842116108,0.00556968,99048.0,99047.0,0.40928657]
["bitfinex","BTCUSD",1738842118432,0.00556968,99048.0,99047.0,0.41328657]
["bitfinex","BTCUSD",1738842118763,0.00556968,99048.0,99047.0,0.44881436]
["bitfinex","BTCUSD",1738842119152,0.00556968,99048.0,99047.0,0.4693873]
["bitfinex","BTCUSD",1738842120528,0.00556968,99048.0,99047.0,0.41328657]
["bitfinex","BTCUSD",1738842120662,0.00556968,99048.0,99047.0,0.31078292]
["bitfinex","BTCUSD",1738842120859,0.00556968,99048.0,99047.0,0.16078292]
["bitfinex","BTCUSD",1738842121289,6.8e-07,99048.0,99047.0,0.11184357]
["bitfinex","BTCUSD",1738842121486,6.8e-07,99048.0,99047.0,0.40100753]
["bitfinex","BTCUSD",1738842121687,6.8e-07,99048.0,99047.0,0.66216834]
["bitfinex","BTCUSD",1738842121841,6.8e-07,99048.0,99047.0,0.6479314]
["bitfinex","BTCUSD",1738842122055,6.8e-07,99048.0,99047.0,0.6499314]
["bitfinex","BTCUSD",1738842122453,6.8e-07,99048.0,99047.0,0.65704987]
["bitfinex","BTCUSD",1738842122660,6.8e-07,99048.0,99047.0,0.66604987]
["bitfinex","BTCUSD",1738842122882,0.00010738,99048.0,99047.0,0.65504987]
["bitfinex","BTCUSD",1738842123080,3.8e-07,99048.0,99047.0,0.65504987]
["bitfinex","BTCUSD",1738842123293,3.8e-07,99048.0,99047.0,0.66216834]
["bitfinex","BTCUSD",1738842124360,3.8e-07,99048.0,99047.0,0.5302314]
["bitfinex","BTCUSD",1738842124589,3.8e-07,99048.0,99047.0,0.5212314]
["bitfinex","BTCUSD",1738842124778,3.8e-07,99048.0,99047.0,0.42902107]
["bitfinex","BTCUSD",1738842125043,3.8e-07,99048.0,99047.0,0.43802107]
["bitfinex","BTCUSD",1738842125245,3.8e-07,99048.0,99047.0,0.42902107]
["bitfinex","BTCUSD",1738842125458,3.8e-07,99048.0,99047.0,0.43802107]
["bitfinex","BTCUSD",1738842125867,3.8e-07,99048.0,99047.0,0.53152472]
["bitfinex","BTCUSD",1738842126019,3.8e-07,99048.0,99047.0,0.53752472]
["bitfinex","BTCUSD",1738842126440,3.8e-07,99048.0,99047.0,0.43502107]
["bitfinex","BTCUSD",1738842126652,3.8e-07,99048.0,99047.0,0.26528657]
["bitfinex","BTCUSD",1738842127028,3.8e-07,99048.0,99047.0,0.41528657]
["bitfinex","BTCUSD",1738842127278,3.8e-07,99048.0,99047.0,0.30678292]
["bitfinex","BTCUSD",1738842127576,3.8e-07,99048.0,99047.0,0.00933992]
["bitfinex","BTCUSD",1738842127806,3.8e-07,99048.0,99047.0,0.16078292]
["bitfinex","BTCUSD",1738842127947,3.8e-07,99048.0,99047.0,0.15678292]
["bitfinex","BTCUSD",1738842128152,3.8e-07,99048.0,99047.0,0.00733992]
["bitfinex","BTCUSD",1738842128560,3.8e-07,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1738842128764,0.19984138,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1738842128945,0.04840038,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1738842129288,0.19984138,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1738842129846,0.04840038,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1738842130285,0.05694015,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1738842130487,0.05694015,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738842130727,0.05694015,99048.0,99047.0,0.00629328]
["bitfinex","BTCUSD",1738842130959,0.05694015,99048.0,99047.0,0.00631265]
["bitfinex","BTCUSD",1738842131163,0.05694015,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1738842131164,0.20838115,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1738842131368,0.32204478,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1738842132032,0.32204478,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738842132232,0.151454,99040.0,99019.0,0.15]
["bitfinex","BTCUSD",1738842132404,0.151454,99040.0,99019.0,0.151484]
["bitfinex","BTCUSD",1738842132405,0.0794,99037.0,99019.0,0.151484]
["bitfinex","BTCUSD",1738842132602,0.15146,99036.0,99025.0,0.151476]
["bitfinex","BTCUSD",1738842132854,0.0794,99037.0,99022.0,0.201974]
["bitfinex","BTCUSD",1738842133061,0.0794,99037.0,99010.0,0.15]
["bitfinex","BTCUSD",1738842133256,0.0794,99037.0,99016.0,0.1836449]
["bitfinex","BTCUSD",1738842133457,0.0794,99037.0,99016.0,0.16126744]
["bitfinex","BTCUSD",1738842133675,0.0794,99037.0,99022.0,0.201973]
["bitfinex","BTCUSD",1738842133903,0.0794,99037.0,99016.0,0.10250365]
["bitfinex","BTCUSD",1738842133904,0.0222034,99036.0,99016.0,0.10250365]
["bitfinex","BTCUSD",1738842134103,0.151477,99025.0,99013.0,0.151493]
["bitfinex","BTCUSD",1738842134323,1.01292492,99025.0,99007.0,0.01978293]
["bitfinex","BTCUSD",1738842134530,1.01292492,99025.0,99010.0,0.151499]
["bitfinex","BTCUSD",1738842134691,1.01292492,99025.0,99012.0,0.15]
["bitfinex","BTCUSD",1738842134890,1.01292492,99025.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842134891,0.0773,99022.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842135094,0.0773,99022.0,99015.0,0.151492]
["bitfinex","BTCUSD",1738842136146,0.0773,99022.0,99012.0,0.001]
["bitfinex","BTCUSD",1738842136465,0.0773,99022.0,99006.0,0.15]
["bitfinex","BTCUSD",1738842136664,0.0773,99022.0,98923.0,0.05071939]
["bitfinex","BTCUSD",1738842136665,0.13793066,99020.0,98949.0,0.01]
["bitfinex","BTCUSD",1738842136882,0.151492,99015.0,98995.0,0.1836449]
["bitfinex","BTCUSD",1738842137166,1.01292492,99015.0,98995.0,0.1836449]
["bitfinex","BTCUSD",1738842137363,1.01292492,99015.0,98996.0,0.352028]
["bitfinex","BTCUSD",1738842137508,1.01292492,99015.0,99009.0,0.1515]
["bitfinex","BTCUSD",1738842137709,1.01292492,99015.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738842137916,0.0222034,99014.0,99010.0,0.00498676]
["bitfinex","BTCUSD",1738842138168,0.0222034,99014.0,99002.0,0.202015]
["bitfinex","BTCUSD",1738842138169,0.1,99010.0,99009.0,0.00498707]
["bitfinex","BTCUSD",1738842138336,0.1,99010.0,99003.0,0.15151]
["bitfinex","BTCUSD",1738842138531,0.1,99010.0,99009.0,0.002]
["bitfinex","BTCUSD",1738842138739,0.16151,99003.0,99002.0,0.00046288]
["bitfinex","BTCUSD",1738842139018,0.351521,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1738842139484,0.359361,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1738842139689,0.382361,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1738842139893,0.48486465,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1738842140105,0.151528,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842140354,1.28995657,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842141345,1.29095657,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842141556,1.29295657,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842141974,1.39606918,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842142131,1.65857283,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842142646,1.75857283,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842142853,1.65606918,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842144201,1.64606918,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842144413,1.65390918,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842144595,1.66390918,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842146180,1.65390918,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842146667,1.21903753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842146905,1.22687753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842147137,1.24987753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842147368,1.24687753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842147618,1.24787753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842147786,1.24987753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842148089,1.24687753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842148306,1.40040553,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842148531,1.40140553,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842148750,1.24987753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842148977,1.22687753,98991.0,98990.0,0.15175407]
["bitfinex","BTCUSD",1738842149266,1.14597753,98991.0,98990.0,0.01539948]
["bitfinex","BTCUSD",1738842149522,1.29750553,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842149923,1.29650553,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842150122,1.14397753,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842150301,1.29550553,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842150544,1.29750553,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842150748,1.29450553,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842150956,1.42100918,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842151137,1.42300918,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842151341,1.40933634,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842151540,1.13230469,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842151741,1.12446469,98991.0,98990.0,0.15175407]
["bitfinex","BTCUSD",1738842152159,1.12446469,98991.0,98990.0,0.16000182]
["bitfinex","BTCUSD",1738842152313,1.11592492,98991.0,98990.0,0.00847182]
["bitfinex","BTCUSD",1738842152714,1.01492492,98991.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842152945,1.01492492,98991.0,98990.0,0.18022883]
["bitfinex","BTCUSD",1738842153107,1.01592492,98991.0,98990.0,0.17198108]
["bitfinex","BTCUSD",1738842153309,1.01592492,98991.0,98990.0,0.18022621]
["bitfinex","BTCUSD",1738842153503,1.01492492,98991.0,98990.0,0.18022621]
["bitfinex","BTCUSD",1738842153712,1.01292492,98991.0,98990.0,0.18022621]
["bitfinex","BTCUSD",1738842153978,1.01392492,98991.0,98990.0,0.18022621]
["bitfinex","BTCUSD",1738842154182,1.01592492,98991.0,98990.0,0.18022621]
["bitfinex","BTCUSD",1738842154377,1.01492492,98991.0,98990.0,0.18022621]
["bitfinex","BTCUSD",1738842154608,1.01392492,98991.0,98990.0,0.18022621]
["bitfinex","BTCUSD",1738842154795,1.01392492,98991.0,98990.0,0.1599992]
["bitfinex","BTCUSD",1738842155002,1.01592492,98991.0,98990.0,0.1599992]
["bitfinex","BTCUSD",1738842155205,1.01392492,98991.0,98990.0,0.15175407]
["bitfinex","BTCUSD",1738842155723,1.01392492,98991.0,98990.0,0.1619992]
["bitfinex","BTCUSD",1738842156146,1.01292492,98991.0,98990.0,0.15375407]
["bitfinex","BTCUSD",1738842156334,1.01292492,98991.0,98990.0,0.21878401]
["bitfinex","BTCUSD",1738842156662,1.01292492,98991.0,98990.0,0.1629992]
["bitfinex","BTCUSD",1738842156863,1.01292492,98991.0,98990.0,0.1599992]
["bitfinex","BTCUSD",1738842157074,1.01292492,98991.0,98990.0,0.1609992]
["bitfinex","BTCUSD",1738842157479,1.01292492,98991.0,98990.0,0.1599992]
["bitfinex","BTCUSD",1738842157725,1.01292492,98991.0,98990.0,0.0084692]
["bitfinex","BTCUSD",1738842157899,1.01292492,98991.0,98990.0,0.1609992]
["bitfinex","BTCUSD",1738842158118,1.01292492,98991.0,98990.0,0.15275407]
["bitfinex","BTCUSD",1738842158327,1.01292492,98991.0,98990.0,0.16095995]
["bitfinex","BTCUSD",1738842159059,1.01292492,98991.0,98990.0,0.16369524]
["bitfinex","BTCUSD",1738842159261,1.01292492,98991.0,98990.0,0.21920034]
["bitfinex","BTCUSD",1738842159614,1.01292492,98991.0,98990.0,0.16269524]
["bitfinex","BTCUSD",1738842160026,1.01392492,98991.0,98990.0,0.16269524]
["bitfinex","BTCUSD",1738842160345,1.01292492,98991.0,98990.0,0.16269524]
["bitfinex","BTCUSD",1738842160663,1.01292492,98991.0,98990.0,0.16369524]
["bitfinex","BTCUSD",1738842160969,1.01292492,98991.0,98990.0,0.16269524]
["bitfinex","BTCUSD",1738842161166,1.01292492,98991.0,98990.0,0.16469524]
["bitfinex","BTCUSD",1738842161342,1.01292492,98991.0,98990.0,0.16869524]
["bitfinex","BTCUSD",1738842164094,1.01292492,98991.0,98990.0,0.22597386]
["bitfinex","BTCUSD",1738842164424,1.01292492,98991.0,98990.0,0.21503269]
["bitfinex","BTCUSD",1738842164703,0.0001067,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1738842164898,1.01303162,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1738842165092,1.01303162,99002.0,99001.0,0.16242504]
["bitfinex","BTCUSD",1738842166094,1.02160179,99002.0,99001.0,0.22248275]
["bitfinex","BTCUSD",1738842166297,1.02160179,99002.0,99001.0,0.21975474]
["bitfinex","BTCUSD",1738842167054,1.01303162,99002.0,99001.0,0.21975474]
["bitfinex","BTCUSD",1738842167268,1.01303162,99002.0,99001.0,0.2224822]
["bitfinex","BTCUSD",1738842167489,1.01303162,99002.0,99001.0,0.32498585]
["bitfinex","BTCUSD",1738842167715,1.01303162,99002.0,99001.0,0.47498585]
["bitfinex","BTCUSD",1738842168126,1.01303162,99002.0,99001.0,0.47225393]
["bitfinex","BTCUSD",1738842168326,1.01303162,99002.0,99001.0,0.47496588]
["bitfinex","BTCUSD",1738842169099,1.01303162,99002.0,99001.0,0.41590817]
["bitfinex","BTCUSD",1738842170133,1.01303162,99002.0,99001.0,0.41790817]
["bitfinex","BTCUSD",1738842170823,1.01303162,99002.0,99001.0,0.01389152]
["bitfinex","BTCUSD",1738842171006,1.01303162,99002.0,99001.0,0.003]
["bitfinex","BTCUSD",1738842171791,1.02159873,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1738842172201,1.02259873,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1738842173103,1.02259873,99002.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738842173104,1.02159873,99002.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738842173351,1.02159873,99002.0,98990.0,0.0208128]
["bitfinex","BTCUSD",1738842173352,1.02159873,99002.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842173556,1.02459873,99002.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738842173770,1.02259873,99002.0,98991.0,0.202038]
["bitfinex","BTCUSD",1738842173982,0.00856711,99001.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738842174198,0.00856711,99001.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738842174405,0.00856711,99001.0,98993.0,0.151524]
["bitfinex","BTCUSD",1738842174666,0.00856711,99001.0,98991.0,0.202038]
["bitfinex","BTCUSD",1738842174859,0.00856711,99001.0,98996.0,0.151519]
["bitfinex","BTCUSD",1738842175219,0.00856711,99000.0,98997.0,0.00818241]
["bitfinex","BTCUSD",1738842175446,0.00856711,99000.0,98990.0,0.00022407]
["bitfinex","BTCUSD",1738842175447,0.151517,98999.0,98990.0,0.15175307]
["bitfinex","BTCUSD",1738842175620,0.16008311,99000.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738842175834,0.00856711,99000.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738842176060,0.00856711,99000.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738842176238,0.00856711,99000.0,98993.0,0.00818458]
["bitfinex","BTCUSD",1738842176787,0.00956711,99000.0,98993.0,0.00818458]
["bitfinex","BTCUSD",1738842177118,0.00856711,98999.0,98993.0,0.00818458]
["bitfinex","BTCUSD",1738842177877,0.00856711,98999.0,98993.0,0.15970958]
["bitfinex","BTCUSD",1738842178193,0.02230043,98998.0,98993.0,0.00818458]
["bitfinex","BTCUSD",1738842178392,0.02230043,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738842178952,0.02230043,98998.0,98997.0,0.15970141]
["bitfinex","BTCUSD",1738842180186,0.02330043,98998.0,98997.0,0.15970141]
["bitfinex","BTCUSD",1738842180556,0.02430043,98998.0,98997.0,0.21632423]
["bitfinex","BTCUSD",1738842181605,0.02330043,98998.0,98997.0,0.21632423]
["bitfinex","BTCUSD",1738842182058,0.02330043,98998.0,98997.0,0.46882788]
["bitfinex","BTCUSD",1738842182261,0.02330043,98998.0,98997.0,0.51846792]
["bitfinex","BTCUSD",1738842182458,0.001,98998.0,98997.0,0.51846792]
["bitfinex","BTCUSD",1738842182664,1.01303162,99002.0,99001.0,0.301513]
["bitfinex","BTCUSD",1738842182869,1.01303162,99002.0,99001.0,0.46495423]
["bitfinex","BTCUSD",1738842183071,1.01303162,99002.0,99001.0,0.47586615]
["bitfinex","BTCUSD",1738842184043,1.01303162,99002.0,99001.0,0.47786615]
["bitfinex","BTCUSD",1738842184785,1.01303162,99002.0,99001.0,0.41692857]
["bitfinex","BTCUSD",1738842185005,1.01303162,99002.0,99001.0,0.31442492]
["bitfinex","BTCUSD",1738842185572,1.01303162,99002.0,99001.0,0.31542492]
["bitfinex","BTCUSD",1738842185992,0.0001067,99002.0,99001.0,0.41492857]
["bitfinex","BTCUSD",1738842187270,1.01303162,99002.0,99001.0,0.41692857]
["bitfinex","BTCUSD",1738842187645,1.01303162,99002.0,99001.0,0.41492857]
["bitfinex","BTCUSD",1738842188672,1.01303162,99002.0,99001.0,0.31242492]
["bitfinex","BTCUSD",1738842188882,1.01303162,99002.0,99001.0,0.31442492]
["bitfinex","BTCUSD",1738842189085,1.01303162,99002.0,99001.0,0.4034348]
["bitfinex","BTCUSD",1738842189347,1.01303162,99002.0,99001.0,0.31242492]
["bitfinex","BTCUSD",1738842190334,1.01303162,99002.0,99001.0,0.01091192]
["bitfinex","BTCUSD",1738842190784,1.01303162,99002.0,99001.0,0.153513]
["bitfinex","BTCUSD",1738842190995,1.01303162,99002.0,99001.0,0.16538233]
["bitfinex","BTCUSD",1738842191381,1.01303162,99002.0,99001.0,0.16438233]
["bitfinex","BTCUSD",1738842191762,1.02162511,99002.0,99001.0,0.16438233]
["bitfinex","BTCUSD",1738842192169,1.02162511,99002.0,99001.0,0.16238233]
["bitfinex","BTCUSD",1738842192366,1.02162511,99002.0,99001.0,0.16438233]
["bitfinex","BTCUSD",1738842192707,1.02162511,99002.0,99001.0,0.21924717]
["bitfinex","BTCUSD",1738842193051,1.02162511,99002.0,99001.0,0.16238233]
["bitfinex","BTCUSD",1738842193520,1.02162511,99002.0,98999.0,0.20202]
["bitfinex","BTCUSD",1738842193777,1.02162511,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1738842194010,1.01303162,99002.0,99001.0,0.16238233]
["bitfinex","BTCUSD",1738842194875,1.01303162,99002.0,99001.0,0.01086933]
["bitfinex","BTCUSD",1738842195052,1.01303162,99002.0,98998.0,0.151517]
["bitfinex","BTCUSD",1738842195252,1.01303162,99002.0,99001.0,0.15966832]
["bitfinex","BTCUSD",1738842195487,1.01303162,99002.0,99001.0,0.152513]
["bitfinex","BTCUSD",1738842195693,1.01303162,99002.0,99001.0,0.16338676]
["bitfinex","BTCUSD",1738842197251,1.01303162,99002.0,99001.0,0.16238676]
["bitfinex","BTCUSD",1738842199255,1.01303162,99002.0,99001.0,0.34599041]
["bitfinex","BTCUSD",1738842199903,1.01303162,99002.0,99001.0,0.34799041]
["bitfinex","BTCUSD",1738842200124,1.01303162,99002.0,99001.0,0.26689041]
["bitfinex","BTCUSD",1738842200816,1.01303162,99002.0,99001.0,0.16438676]
["bitfinex","BTCUSD",1738842201100,1.01303162,99002.0,99001.0,0.16538676]
["bitfinex","BTCUSD",1738842201927,1.01303162,99002.0,99001.0,0.16438676]
["bitfinex","BTCUSD",1738842202123,1.01303162,99002.0,99001.0,0.16238676]
["bitfinex","BTCUSD",1738842202488,1.01303162,99002.0,99001.0,0.16438676]
["bitfinex","BTCUSD",1738842203098,1.01303162,99002.0,99001.0,0.16538676]
["bitfinex","BTCUSD",1738842203334,1.01303162,99002.0,99001.0,0.16561083]
["bitfinex","BTCUSD",1738842203978,1.01303162,99002.0,99001.0,0.23659882]
["bitfinex","BTCUSD",1738842204201,1.01303162,99002.0,99001.0,0.23759882]
["bitfinex","BTCUSD",1738842204736,1.01303162,99002.0,99001.0,0.23659882]
["bitfinex","BTCUSD",1738842204930,1.01303162,99002.0,99001.0,0.16561083]
["bitfinex","BTCUSD",1738842205336,1.01303162,99002.0,99001.0,0.16361083]
["bitfinex","BTCUSD",1738842205842,1.01303162,99002.0,99001.0,0.16861083]
["bitfinex","BTCUSD",1738842206051,1.01303162,99002.0,99001.0,0.16361083]
["bitfinex","BTCUSD",1738842206505,1.01303162,99002.0,99001.0,0.16761083]
["bitfinex","BTCUSD",1738842206846,1.01303162,99002.0,99001.0,0.16661083]
["bitfinex","BTCUSD",1738842206977,1.01303162,99002.0,99001.0,0.16761083]
["bitfinex","BTCUSD",1738842207537,1.01303162,99002.0,99001.0,0.16661083]
["bitfinex","BTCUSD",1738842207890,1.01303162,99002.0,99001.0,0.16761083]
["bitfinex","BTCUSD",1738842212815,1.01303162,99002.0,99001.0,0.16361083]
["bitfinex","BTCUSD",1738842213017,1.01303162,99002.0,99001.0,0.16461083]
["bitfinex","BTCUSD",1738842213444,1.01303162,99002.0,99001.0,0.16361083]
["bitfinex","BTCUSD",1738842213620,1.01303162,99002.0,99001.0,0.16461083]
["bitfinex","BTCUSD",1738842216270,1.01303162,99002.0,99001.0,0.16361083]
["bitfinex","BTCUSD",1738842216672,1.01303162,99002.0,99001.0,0.16261083]
["bitfinex","BTCUSD",1738842218130,1.01303162,99002.0,99001.0,0.01109783]
["bitfinex","BTCUSD",1738842218131,1.16454362,99002.0,99001.0,0.01109783]
["bitfinex","BTCUSD",1738842218765,1.16454362,99002.0,99001.0,0.00022407]
["bitfinex","BTCUSD",1738842219848,1.01303162,99002.0,99001.0,0.00022407]
["bitfinex","BTCUSD",1738842220282,1.02333596,99002.0,99001.0,0.00838126]
["bitfinex","BTCUSD",1738842220428,1.02333596,99002.0,99001.0,0.15989426]
["bitfinex","BTCUSD",1738842220633,1.01303162,99002.0,99001.0,0.15989426]
["bitfinex","BTCUSD",1738842220855,1.01303162,99002.0,99001.0,0.21631069]
["bitfinex","BTCUSD",1738842222198,1.01303162,99002.0,99001.0,0.15989426]
["bitfinex","BTCUSD",1738842222863,1.01303162,99002.0,99001.0,0.16089426]
["bitfinex","BTCUSD",1738842223266,1.01303162,99002.0,99001.0,0.16189426]
["bitfinex","BTCUSD",1738842223477,1.01303162,99002.0,99001.0,0.16462314]
["bitfinex","BTCUSD",1738842224293,1.01303162,99002.0,99001.0,0.18463757]
["bitfinex","BTCUSD",1738842225525,0.0001067,99002.0,99001.0,0.18463757]
["bitfinex","BTCUSD",1738842226064,0.0001067,99002.0,99001.0,0.36623498]
["bitfinex","BTCUSD",1738842226488,0.0001067,99002.0,99001.0,0.34622055]
["bitfinex","BTCUSD",1738842227234,0.0001067,99002.0,99001.0,0.26712679]
["bitfinex","BTCUSD",1738842228885,0.0001067,99002.0,99001.0,0.26612679]
["bitfinex","BTCUSD",1738842229089,0.0001067,99002.0,99001.0,0.26512679]
["bitfinex","BTCUSD",1738842229992,0.0001067,99002.0,99001.0,0.26612679]
["bitfinex","BTCUSD",1738842230166,0.0001067,99002.0,99001.0,0.26712679]
["bitfinex","BTCUSD",1738842230375,0.0001067,99002.0,99001.0,0.35446948]
["bitfinex","BTCUSD",1738842230839,0.0001067,99002.0,99001.0,0.37482814]
["bitfinex","BTCUSD",1738842231634,0.0001067,99002.0,99001.0,0.28748545]
["bitfinex","BTCUSD",1738842232217,0.0001067,99002.0,99001.0,0.26712679]
["bitfinex","BTCUSD",1738842233174,0.00643224,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738842233369,1.01338752,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738842233714,1.01338752,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842234073,1.01338752,99017.0,99016.0,0.2391712]
["bitfinex","BTCUSD",1738842234481,1.01438752,99017.0,99016.0,0.2391712]
["bitfinex","BTCUSD",1738842234881,1.01438752,99017.0,99016.0,0.010849]
["bitfinex","BTCUSD",1738842235221,1.01438752,99017.0,99001.0,0.10272772]
["bitfinex","BTCUSD",1738842235365,1.01438752,99017.0,99002.0,0.10250365]
["bitfinex","BTCUSD",1738842235566,1.01438752,99017.0,99003.0,0.202014]
["bitfinex","BTCUSD",1738842235877,1.01338752,99017.0,99015.0,0.151491]
["bitfinex","BTCUSD",1738842236087,1.01338752,99017.0,99004.0,0.01085767]
["bitfinex","BTCUSD",1738842236288,1.01338752,99017.0,99016.0,0.010849]
["bitfinex","BTCUSD",1738842236489,1.01338752,99017.0,99006.0,0.202007]
["bitfinex","BTCUSD",1738842236687,1.01338752,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738842236900,1.01438752,99017.0,99007.0,0.0108555]
["bitfinex","BTCUSD",1738842237097,1.01438752,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738842237276,1.01338752,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738842237476,1.01438752,99017.0,99010.0,0.201998]
["bitfinex","BTCUSD",1738842237791,1.01438752,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842238035,1.01438752,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1738842238335,1.01438752,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842238536,1.01438752,99017.0,99016.0,0.2178868]
["bitfinex","BTCUSD",1738842238972,1.01349432,99017.0,99016.0,0.2178868]
["bitfinex","BTCUSD",1738842239127,1.01349432,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842239312,1.01449432,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842239754,1.01349432,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842242341,1.01449432,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842242784,1.01349432,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842243309,1.01449432,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842243606,1.01349432,99017.0,99016.0,0.162339]
["bitfinex","BTCUSD",1738842244859,1.01349432,99017.0,99016.0,0.26484265]
["bitfinex","BTCUSD",1738842245089,1.01349432,99017.0,99016.0,0.49074265]
["bitfinex","BTCUSD",1738842245305,0.0005694,99017.0,99016.0,0.50071215]
["bitfinex","BTCUSD",1738842245512,0.0015694,99017.0,99016.0,0.54981215]
["bitfinex","BTCUSD",1738842245706,0.0015694,99017.0,99016.0,0.58049307]
["bitfinex","BTCUSD",1738842245917,0.0015694,99017.0,99016.0,0.68194068]
["bitfinex","BTCUSD",1738842246053,0.0005694,99017.0,99016.0,0.67894068]
["bitfinex","BTCUSD",1738842246252,0.0005694,99017.0,99016.0,0.64925976]
["bitfinex","BTCUSD",1738842246879,0.0005694,99017.0,99016.0,0.64825976]
["bitfinex","BTCUSD",1738842247072,0.0005694,99017.0,99016.0,0.65025976]
["bitfinex","BTCUSD",1738842247486,0.0005694,99017.0,99016.0,0.67467592]
["bitfinex","BTCUSD",1738842247689,0.08995074,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1738842247924,0.08995074,99040.0,99039.0,0.34980415]
["bitfinex","BTCUSD",1738842247925,0.09008949,99040.0,99039.0,0.34980415]
["bitfinex","BTCUSD",1738842248151,0.09008949,99040.0,99039.0,0.36057813]
["bitfinex","BTCUSD",1738842249269,0.00013875,99040.0,99039.0,0.36157813]
["bitfinex","BTCUSD",1738842249602,0.00013875,99040.0,99039.0,0.36257813]
["bitfinex","BTCUSD",1738842249985,0.00013875,99040.0,99039.0,0.51257813]
["bitfinex","BTCUSD",1738842250207,0.00013875,99040.0,99039.0,0.51157813]
["bitfinex","BTCUSD",1738842250816,0.00013875,99040.0,99039.0,0.51057813]
["bitfinex","BTCUSD",1738842251024,0.00013875,99040.0,99039.0,0.43187813]
["bitfinex","BTCUSD",1738842251623,0.00013875,99040.0,99039.0,0.28187813]
["bitfinex","BTCUSD",1738842251964,0.00013875,99040.0,99039.0,0.28287813]
["bitfinex","BTCUSD",1738842252307,0.00013875,99040.0,99039.0,0.27987813]
["bitfinex","BTCUSD",1738842252662,0.00013875,99040.0,99039.0,0.28287813]
["bitfinex","BTCUSD",1738842253277,0.00013875,99040.0,99039.0,0.26673263]
["bitfinex","BTCUSD",1738842253459,0.00013875,99040.0,99039.0,0.26773263]
["bitfinex","BTCUSD",1738842253828,0.00013875,99040.0,99039.0,0.26673263]
["bitfinex","BTCUSD",1738842254015,0.00013875,99040.0,99039.0,0.26473263]
["bitfinex","BTCUSD",1738842254211,0.00013875,99040.0,99039.0,0.26573263]
["bitfinex","BTCUSD",1738842254417,0.00013875,99040.0,99039.0,0.36455734]
["bitfinex","BTCUSD",1738842254622,0.00013875,99040.0,99039.0,0.36155734]
["bitfinex","BTCUSD",1738842255023,0.00013875,99040.0,99039.0,0.36355734]
["bitfinex","BTCUSD",1738842255227,0.00013875,99040.0,99039.0,0.36155734]
["bitfinex","BTCUSD",1738842255449,0.00013875,99040.0,99039.0,0.26473263]
["bitfinex","BTCUSD",1738842255649,0.00013875,99040.0,99039.0,0.26773263]
["bitfinex","BTCUSD",1738842255985,0.00013875,99040.0,99039.0,0.26873263]
["bitfinex","BTCUSD",1738842256340,0.00013875,99040.0,99039.0,0.28807612]
["bitfinex","BTCUSD",1738842256561,0.00013875,99040.0,99039.0,0.28907612]
["bitfinex","BTCUSD",1738842256861,0.00013875,99040.0,99039.0,0.38723518]
["bitfinex","BTCUSD",1738842257092,0.00013875,99040.0,99039.0,0.38323518]
["bitfinex","BTCUSD",1738842257297,0.00013875,99040.0,99039.0,0.38723518]
["bitfinex","BTCUSD",1738842257500,0.00013875,99040.0,99039.0,0.38423518]
["bitfinex","BTCUSD",1738842257752,0.00013875,99040.0,99039.0,0.28607612]
["bitfinex","BTCUSD",1738842257941,0.00013875,99040.0,99039.0,0.29007612]
["bitfinex","BTCUSD",1738842258672,1.01292492,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738842259013,1.01292492,99044.0,99043.0,0.162142]
["bitfinex","BTCUSD",1738842260743,1.01292492,99044.0,99043.0,0.010693]
["bitfinex","BTCUSD",1738842261101,1.01292492,99044.0,99032.0,0.01027043]
["bitfinex","BTCUSD",1738842261318,1.01292492,99044.0,99043.0,0.16314164]
["bitfinex","BTCUSD",1738842261505,1.01292492,99044.0,99043.0,0.01069264]
["bitfinex","BTCUSD",1738842261680,1.01292492,99044.0,99043.0,0.001]
["bitfinex","BTCUSD",1738842262089,1.01292492,99044.0,99033.0,0.03408344]
["bitfinex","BTCUSD",1738842262252,1.01292492,99044.0,99043.0,0.16214164]
["bitfinex","BTCUSD",1738842262911,1.01292492,99044.0,99043.0,0.2187437]
["bitfinex","BTCUSD",1738842263636,1.01303162,99044.0,99043.0,0.0672947]
["bitfinex","BTCUSD",1738842263769,1.01303162,99044.0,99043.0,0.2187437]
["bitfinex","BTCUSD",1738842264195,1.01303162,99044.0,99043.0,0.16214164]
["bitfinex","BTCUSD",1738842264476,1.01303162,99044.0,99043.0,0.16314164]
["bitfinex","BTCUSD",1738842267403,1.01303162,99044.0,99043.0,0.16214164]
["bitfinex","BTCUSD",1738842268057,1.01303162,99044.0,99043.0,0.01069264]
["bitfinex","BTCUSD",1738842268414,1.01303162,99044.0,99035.0,0.201948]
["bitfinex","BTCUSD",1738842268627,1.01303162,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738842268966,1.01303162,99044.0,99043.0,0.16214648]
["bitfinex","BTCUSD",1738842269274,1.01303162,99044.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738842269475,1.01303162,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738842269684,1.01303162,99044.0,99043.0,0.16214648]
["bitfinex","BTCUSD",1738842269893,1.01303162,99044.0,99043.0,0.18937564]
["bitfinex","BTCUSD",1738842270301,1.01303162,99044.0,99043.0,0.16214648]
["bitfinex","BTCUSD",1738842272275,1.01303162,99044.0,99043.0,0.01069748]
["bitfinex","BTCUSD",1738842272927,1.01303162,99044.0,99043.0,0.16214648]
["bitfinex","BTCUSD",1738842273137,1.01303162,99044.0,99043.0,0.16214589]
["bitfinex","BTCUSD",1738842275397,1.01303162,99044.0,99043.0,0.01069689]
["bitfinex","BTCUSD",1738842275952,1.01303162,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738842276156,1.01303162,99044.0,99043.0,0.22328707]
["bitfinex","BTCUSD",1738842276455,1.01303162,99044.0,99043.0,0.01068079]
["bitfinex","BTCUSD",1738842276859,1.01303162,99044.0,99041.0,0.151452]
["bitfinex","BTCUSD",1738842277055,1.01303162,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738842277472,1.01303162,99044.0,99043.0,0.16212979]
["bitfinex","BTCUSD",1738842279280,1.01303162,99044.0,99043.0,0.16312979]
["bitfinex","BTCUSD",1738842279946,1.01303162,99044.0,99043.0,0.21985268]
["bitfinex","BTCUSD",1738842280760,1.01303162,99044.0,99043.0,0.21885268]
["bitfinex","BTCUSD",1738842281426,1.01303162,99044.0,99043.0,0.29905268]
["bitfinex","BTCUSD",1738842283592,1.01303162,99044.0,99043.0,0.34483344]
["bitfinex","BTCUSD",1738842283813,1.01303162,99044.0,99043.0,0.34883344]
["bitfinex","BTCUSD",1738842284579,1.01303162,99044.0,99043.0,0.34483344]
["bitfinex","BTCUSD",1738842284979,1.01303162,99044.0,99043.0,0.34883344]
["bitfinex","BTCUSD",1738842285219,1.01303162,99044.0,99043.0,0.35083344]
["bitfinex","BTCUSD",1738842285865,1.01303162,99044.0,99043.0,0.44757009]
["bitfinex","BTCUSD",1738842286207,1.01303162,99044.0,99043.0,0.35083344]
["bitfinex","BTCUSD",1738842286408,1.01303162,99044.0,99043.0,0.27063344]
["bitfinex","BTCUSD",1738842287211,1.01303162,99044.0,99043.0,0.26663344]
["bitfinex","BTCUSD",1738842287412,1.01303162,99044.0,99043.0,0.26763344]
["bitfinex","BTCUSD",1738842288619,1.01303162,99044.0,99043.0,0.26863344]
["bitfinex","BTCUSD",1738842289023,1.01303162,99044.0,99043.0,0.36531085]
["bitfinex","BTCUSD",1738842291163,3.8e-07,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738842291499,1.01292492,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738842291963,1.01292492,99066.0,99065.0,0.16204806]
["bitfinex","BTCUSD",1738842293533,1.16433892,99066.0,99065.0,0.01063306]
["bitfinex","BTCUSD",1738842293766,1.01292492,99066.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738842293936,1.16433992,99066.0,99062.0,0.035332]
["bitfinex","BTCUSD",1738842294131,1.01292492,99066.0,99062.0,0.04595369]
["bitfinex","BTCUSD",1738842294347,1.01292492,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738842294973,1.01292492,99066.0,99065.0,0.16203678]
["bitfinex","BTCUSD",1738842295152,1.01392492,99066.0,99065.0,0.16203678]
["bitfinex","BTCUSD",1738842295630,1.01392492,99066.0,99065.0,0.22215196]
["bitfinex","BTCUSD",1738842296668,1.01292492,99066.0,99065.0,0.22215196]
["bitfinex","BTCUSD",1738842297639,1.01292492,99066.0,99065.0,0.22415196]
["bitfinex","BTCUSD",1738842297848,1.01292492,99066.0,99065.0,0.22515196]
["bitfinex","BTCUSD",1738842298043,1.01292492,99066.0,99065.0,0.22315196]
["bitfinex","BTCUSD",1738842298254,1.01292492,99066.0,99065.0,0.22515196]
["bitfinex","BTCUSD",1738842298474,1.01292492,99066.0,99065.0,0.22415196]
["bitfinex","BTCUSD",1738842298677,1.01292492,99066.0,99065.0,0.22315196]
["bitfinex","BTCUSD",1738842298869,1.01292492,99066.0,99065.0,0.22415196]
["bitfinex","BTCUSD",1738842299058,1.01303162,99066.0,99065.0,0.22415196]
["bitfinex","BTCUSD",1738842299493,1.01303162,99066.0,99065.0,0.32665561]
["bitfinex","BTCUSD",1738842299694,1.01303162,99066.0,99065.0,0.37635561]
["bitfinex","BTCUSD",1738842299894,1.01303162,99066.0,99065.0,0.45295561]
["bitfinex","BTCUSD",1738842300313,1.01303162,99066.0,99065.0,0.45195561]
["bitfinex","BTCUSD",1738842300549,1.01303162,99066.0,99065.0,0.45095561]
["bitfinex","BTCUSD",1738842300748,1.01303162,99066.0,99065.0,0.45495561]
["bitfinex","BTCUSD",1738842300950,1.01303162,99066.0,99065.0,0.45195561]
["bitfinex","BTCUSD",1738842301153,1.01303162,99066.0,99065.0,0.45795561]
["bitfinex","BTCUSD",1738842301574,1.01303162,99066.0,99065.0,0.45695561]
["bitfinex","BTCUSD",1738842301773,1.01303162,99066.0,99065.0,0.45895561]
["bitfinex","BTCUSD",1738842301976,1.01303162,99066.0,99065.0,0.45295561]
["bitfinex","BTCUSD",1738842302489,1.01303162,99066.0,99065.0,0.45695561]
["bitfinex","BTCUSD",1738842303084,1.01303162,99066.0,99065.0,0.45495561]
["bitfinex","BTCUSD",1738842303290,1.01303162,99066.0,99065.0,0.33065561]
["bitfinex","BTCUSD",1738842304009,1.01303162,99066.0,99065.0,0.32865561]
["bitfinex","BTCUSD",1738842304179,1.01303162,99066.0,99065.0,0.32465561]
["bitfinex","BTCUSD",1738842304363,1.01303162,99066.0,99065.0,0.32665561]
["bitfinex","BTCUSD",1738842304567,1.01303162,99066.0,99065.0,0.33165561]
["bitfinex","BTCUSD",1738842304753,1.01303162,99066.0,99065.0,0.32465561]
["bitfinex","BTCUSD",1738842305116,1.01303162,99066.0,99065.0,0.32865561]
["bitfinex","BTCUSD",1738842305551,1.01303162,99066.0,99065.0,0.32465561]
["bitfinex","BTCUSD",1738842305751,1.01303162,99066.0,99065.0,0.32865561]
["bitfinex","BTCUSD",1738842305952,1.01303162,99066.0,99065.0,0.32465561]
["bitfinex","BTCUSD",1738842306158,1.01303162,99066.0,99065.0,0.32665561]
["bitfinex","BTCUSD",1738842306366,0.00815749,99068.0,99067.0,0.151412]
["bitfinex","BTCUSD",1738842306570,0.00815749,99068.0,99067.0,0.35611406]
["bitfinex","BTCUSD",1738842306571,4.9e-07,99068.0,99067.0,0.35611406]
["bitfinex","BTCUSD",1738842306766,4.9e-07,99068.0,99067.0,0.3656583]
["bitfinex","BTCUSD",1738842307734,0.51626549,99068.0,99067.0,0.3686583]
["bitfinex","BTCUSD",1738842308650,0.51626549,99068.0,99067.0,0.3776583]
["bitfinex","BTCUSD",1738842308889,0.51626549,99068.0,99067.0,0.3686583]
["bitfinex","BTCUSD",1738842309122,0.51626549,99068.0,99067.0,0.3776583]
["bitfinex","BTCUSD",1738842309592,0.51626549,99068.0,99067.0,0.3686583]
["bitfinex","BTCUSD",1738842309844,0.51626549,99068.0,99067.0,0.49376915]
["bitfinex","BTCUSD",1738842310081,0.51626549,99068.0,99067.0,0.1739655]
["bitfinex","BTCUSD",1738842310547,0.51626549,99068.0,99067.0,0.1699655]
["bitfinex","BTCUSD",1738842310788,0.51626549,99068.0,99067.0,0.0185535]
["bitfinex","BTCUSD",1738842311023,0.51626549,99068.0,99067.0,0.0215535]
["bitfinex","BTCUSD",1738842311024,0.56446549,99068.0,99067.0,0.0215535]
["bitfinex","BTCUSD",1738842311265,0.71587649,99068.0,99067.0,0.011]
["bitfinex","BTCUSD",1738842311495,0.71598319,99068.0,99067.0,0.011]
["bitfinex","BTCUSD",1738842311752,0.71598319,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1738842312257,0.56457219,99068.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842312469,0.151414,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842312723,1.16433892,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842313881,1.44414257,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842314089,1.46714257,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842314695,1.46714257,99066.0,99065.0,0.00222407]
["bitfinex","BTCUSD",1738842315214,1.46714257,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842315421,1.46814257,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842316494,1.47670981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842318181,1.52270981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842318373,1.53270981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842318564,1.53170981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842318987,1.68270981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842319189,1.68170981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842319596,1.68270981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842320180,1.12249216,99066.0,99065.0,0.15163907]
["bitfinex","BTCUSD",1738842320364,1.17490616,99066.0,99065.0,0.01086714]
["bitfinex","BTCUSD",1738842320568,1.35830981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842320790,1.42580981,99066.0,99065.0,0.00022407]
["bitfinex","BTCUSD",1738842320996,0.151426,99058.0,99047.0,0.151442]
["bitfinex","BTCUSD",1738842321185,0.1,99059.0,99048.0,0.02338921]
["bitfinex","BTCUSD",1738842321384,0.1,99059.0,99049.0,0.15144]
["bitfinex","BTCUSD",1738842321642,0.1,99059.0,99050.0,0.00824393]
["bitfinex","BTCUSD",1738842322277,0.1,99051.0,99050.0,0.00824393]
["bitfinex","BTCUSD",1738842322412,1.11292492,99051.0,99050.0,0.00824393]
["bitfinex","BTCUSD",1738842322609,1.11292492,99051.0,99046.0,0.151443]
["bitfinex","BTCUSD",1738842322809,1.11292492,99051.0,99040.0,0.20216207]
["bitfinex","BTCUSD",1738842322810,1.11292492,99051.0,99047.0,0.06379906]
["bitfinex","BTCUSD",1738842323011,1.11292492,99051.0,99040.0,0.00022407]
["bitfinex","BTCUSD",1738842323012,1.01292492,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1738842323235,1.01292492,99051.0,99050.0,0.15968193]
["bitfinex","BTCUSD",1738842323805,1.01292492,99051.0,99050.0,0.00824393]
["bitfinex","BTCUSD",1738842324498,1.01292492,99051.0,99050.0,0.15968193]
["bitfinex","BTCUSD",1738842324705,1.01292492,99051.0,99050.0,0.159906]
["bitfinex","BTCUSD",1738842324885,1.01392492,99051.0,99050.0,0.2162813]
["bitfinex","BTCUSD",1738842325118,1.01292492,99051.0,99050.0,0.2162813]
["bitfinex","BTCUSD",1738842325492,1.01392492,99051.0,99050.0,0.2162813]
["bitfinex","BTCUSD",1738842325923,1.01292492,99051.0,99050.0,0.2162813]
["bitfinex","BTCUSD",1738842326134,1.01292492,99051.0,99050.0,0.2172813]
["bitfinex","BTCUSD",1738842326883,1.01292492,99051.0,99050.0,0.160906]
["bitfinex","BTCUSD",1738842329730,1.01292492,99051.0,99050.0,0.161906]
["bitfinex","BTCUSD",1738842330531,1.01292492,99051.0,99050.0,0.160906]
["bitfinex","BTCUSD",1738842331240,1.01292492,99051.0,99050.0,0.159906]
["bitfinex","BTCUSD",1738842331446,1.01292492,99051.0,99050.0,0.161906]
["bitfinex","BTCUSD",1738842331685,1.01292492,99051.0,99050.0,0.010468]
["bitfinex","BTCUSD",1738842332015,1.01292492,99051.0,99050.0,0.159906]
["bitfinex","BTCUSD",1738842332225,1.01292492,99051.0,99050.0,0.15266207]
["bitfinex","BTCUSD",1738842332457,1.01292492,99051.0,99050.0,0.15992364]
["bitfinex","BTCUSD",1738842332878,1.01392492,99051.0,99050.0,0.16092364]
["bitfinex","BTCUSD",1738842332994,1.01392492,99051.0,99050.0,0.24622344]
["bitfinex","BTCUSD",1738842333208,1.01292492,99051.0,99050.0,0.24622344]
["bitfinex","BTCUSD",1738842333455,1.01392492,99051.0,99050.0,0.24622344]
["bitfinex","BTCUSD",1738842334032,1.01292492,99051.0,99050.0,0.24622344]
["bitfinex","BTCUSD",1738842334208,1.01292492,99051.0,99050.0,0.24722344]
["bitfinex","BTCUSD",1738842334408,1.01492492,99051.0,99050.0,0.24722344]
["bitfinex","BTCUSD",1738842334677,1.01292492,99051.0,99050.0,0.16092364]
["bitfinex","BTCUSD",1738842334893,1.01292492,99061.0,99060.0,0.151423]
["bitfinex","BTCUSD",1738842335418,1.01292492,99061.0,99060.0,0.15967688]
["bitfinex","BTCUSD",1738842336235,1.01592492,99061.0,99060.0,0.15967688]
["bitfinex","BTCUSD",1738842339228,1.01592492,99061.0,99060.0,0.26218053]
["bitfinex","BTCUSD",1738842339542,1.01592492,99061.0,99060.0,0.41319784]
["bitfinex","BTCUSD",1738842340087,1.01592492,99061.0,99060.0,0.56319784]
["bitfinex","BTCUSD",1738842341161,1.01292492,99061.0,99060.0,0.56319784]
["bitfinex","BTCUSD",1738842341591,1.01492492,99061.0,99060.0,0.56319784]
["bitfinex","BTCUSD",1738842341797,1.01292492,99061.0,99060.0,0.56319784]
["bitfinex","BTCUSD",1738842342004,1.01292492,99061.0,99060.0,0.50459939]
["bitfinex","BTCUSD",1738842342213,1.01292492,99061.0,99060.0,0.27289939]
["bitfinex","BTCUSD",1738842342400,1.01392492,99061.0,99060.0,0.27289939]
["bitfinex","BTCUSD",1738842342905,1.01292492,99061.0,99060.0,0.27289939]
["bitfinex","BTCUSD",1738842343308,1.01292492,99061.0,99060.0,0.27589939]
["bitfinex","BTCUSD",1738842343466,1.01292492,99061.0,99060.0,0.35198973]
["bitfinex","BTCUSD",1738842344901,1.01292492,99061.0,99060.0,0.17339574]
["bitfinex","BTCUSD",1738842345278,1.01292492,99061.0,99060.0,0.1706257]
["bitfinex","BTCUSD",1738842345423,1.01292492,99061.0,99060.0,0.17335993]
["bitfinex","BTCUSD",1738842345620,1.01292492,99061.0,99060.0,0.1706257]
["bitfinex","BTCUSD",1738842345938,1.01292492,99061.0,99060.0,0.27312935]
["bitfinex","BTCUSD",1738842346154,0.51637219,99068.0,99067.0,0.151412]
["bitfinex","BTCUSD",1738842346573,0.51637219,99068.0,99067.0,0.16233252]
["bitfinex","BTCUSD",1738842347380,0.51637219,99068.0,99067.0,0.16433252]
["bitfinex","BTCUSD",1738842347779,0.51637219,99068.0,99067.0,0.17033252]
["bitfinex","BTCUSD",1738842349985,0.51637219,99068.0,99067.0,0.16833252]
["bitfinex","BTCUSD",1738842350192,0.0471,99069.0,99067.0,0.01792052]
["bitfinex","BTCUSD",1738842350390,0.0471,99069.0,99067.0,0.007]
["bitfinex","BTCUSD",1738842350603,0.0471,99069.0,99067.0,0.001]
["bitfinex","BTCUSD",1738842351063,0.0471,99069.0,99067.0,0.0384314]
["bitfinex","BTCUSD",1738842351523,0.00845295,99068.0,99067.0,0.0384314]
["bitfinex","BTCUSD",1738842351661,0.00845295,99068.0,99067.0,0.0394314]
["bitfinex","BTCUSD",1738842351857,0.00845295,99068.0,99067.0,0.1918434]
["bitfinex","BTCUSD",1738842352187,0.00845295,99068.0,99067.0,0.20096971]
["bitfinex","BTCUSD",1738842352388,1.01292492,99071.0,99070.0,0.151408]
["bitfinex","BTCUSD",1738842352593,1.01292492,99071.0,99070.0,0.2357612]
["bitfinex","BTCUSD",1738842353782,1.01292492,99071.0,99070.0,0.16054653]
["bitfinex","BTCUSD",1738842354004,1.01292492,99081.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738842354331,1.01292492,99081.0,99073.0,0.16053364]
["bitfinex","BTCUSD",1738842355263,1.01292492,99081.0,99073.0,0.16353364]
["bitfinex","BTCUSD",1738842356329,1.01292492,99081.0,99073.0,0.16453364]
["bitfinex","BTCUSD",1738842356557,1.01292492,99081.0,99073.0,0.24358363]
["bitfinex","BTCUSD",1738842360500,1.01292492,99081.0,99073.0,0.09218063]
["bitfinex","BTCUSD",1738842360743,1.01292492,99081.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738842361139,1.01292492,99081.0,99074.0,0.15902058]
["bitfinex","BTCUSD",1738842362017,1.01292492,99081.0,99074.0,0.16202058]
["bitfinex","BTCUSD",1738842362248,1.01292492,99081.0,99074.0,0.20030692]
["bitfinex","BTCUSD",1738842363538,1.01292492,99081.0,99074.0,0.20130692]
["bitfinex","BTCUSD",1738842366200,1.01292492,99081.0,99074.0,0.01161958]
["bitfinex","BTCUSD",1738842366400,1.01292492,99081.0,99074.0,0.16302058]
["bitfinex","BTCUSD",1738842368669,1.01292492,99081.0,99074.0,0.24502058]
["bitfinex","BTCUSD",1738842370831,1.01292492,99081.0,99074.0,0.34752423]
["bitfinex","BTCUSD",1738842372548,1.01292492,99081.0,99074.0,0.16302058]
["bitfinex","BTCUSD",1738842373352,1.01292492,99081.0,99074.0,0.2216967]
["bitfinex","BTCUSD",1738842373530,1.01292492,99081.0,99074.0,0.32420035]
["bitfinex","BTCUSD",1738842373729,0.001009,99098.0,99074.0,0.40400035]
["bitfinex","BTCUSD",1738842373933,1.01292492,99095.0,99074.0,0.40400035]
["bitfinex","BTCUSD",1738842374336,1.01292492,99095.0,99074.0,0.45120035]
["bitfinex","BTCUSD",1738842375397,1.01292492,99095.0,99074.0,0.4574198]
["bitfinex","BTCUSD",1738842375603,1.01292492,99095.0,99074.0,0.4604198]
["bitfinex","BTCUSD",1738842375812,1.01292492,99095.0,99074.0,0.4694198]
["bitfinex","BTCUSD",1738842376195,1.01292492,99095.0,99074.0,0.6164198]
["bitfinex","BTCUSD",1738842376725,0.001009,99098.0,99074.0,0.6204198]
["bitfinex","BTCUSD",1738842377070,0.001009,99098.0,99074.0,0.6074198]
["bitfinex","BTCUSD",1738842377249,0.001009,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738842377385,0.00105522,99098.0,99097.0,0.17407727]
["bitfinex","BTCUSD",1738842379489,0.00105522,99098.0,99097.0,0.27658092]
["bitfinex","BTCUSD",1738842380504,0.00105522,99098.0,99097.0,0.27758092]
["bitfinex","BTCUSD",1738842380675,0.00105522,99098.0,99097.0,0.28058092]
["bitfinex","BTCUSD",1738842381079,0.00105522,99098.0,99097.0,0.27758092]
["bitfinex","BTCUSD",1738842381291,0.00105522,99098.0,99097.0,0.28158092]
["bitfinex","BTCUSD",1738842382297,0.00105522,99098.0,99097.0,0.28058092]
["bitfinex","BTCUSD",1738842382665,0.00105522,99098.0,99097.0,0.28158092]
["bitfinex","BTCUSD",1738842382863,0.00105522,99098.0,99097.0,0.27758092]
["bitfinex","BTCUSD",1738842383078,0.00105522,99098.0,99097.0,0.15894067]
["bitfinex","BTCUSD",1738842383495,0.00105522,99098.0,99097.0,0.15994067]
["bitfinex","BTCUSD",1738842384287,0.00105522,99098.0,99097.0,0.16394067]
["bitfinex","BTCUSD",1738842384692,0.00105522,99098.0,99097.0,0.15994067]
["bitfinex","BTCUSD",1738842384934,0.00105522,99098.0,99097.0,0.16294067]
["bitfinex","BTCUSD",1738842385167,0.00116202,99098.0,99097.0,0.01157467]
["bitfinex","BTCUSD",1738842385446,0.00116202,99098.0,99097.0,0.01257467]
["bitfinex","BTCUSD",1738842385824,0.00116202,99098.0,99097.0,0.15994067]
["bitfinex","BTCUSD",1738842386026,0.00116202,99098.0,99097.0,0.21730034]
["bitfinex","BTCUSD",1738842386230,0.00116202,99098.0,99097.0,0.00857467]
["bitfinex","BTCUSD",1738842386619,0.00116202,99098.0,99097.0,0.15994067]
["bitfinex","BTCUSD",1738842387142,0.00116202,99098.0,99097.0,0.00857467]
["bitfinex","BTCUSD",1738842387731,0.00116202,99098.0,99081.0,0.201853]
["bitfinex","BTCUSD",1738842387932,0.00116202,99098.0,99097.0,0.16008926]
["bitfinex","BTCUSD",1738842388279,0.00116202,99098.0,99097.0,0.00772326]
["bitfinex","BTCUSD",1738842388688,0.00116202,99098.0,99090.0,0.201834]
["bitfinex","BTCUSD",1738842388880,0.01140522,99098.0,99091.0,0.00772758]
["bitfinex","BTCUSD",1738842389088,0.00116202,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738842389390,0.00116202,99098.0,99097.0,0.17499862]
["bitfinex","BTCUSD",1738842389686,0.00116202,99098.0,99097.0,0.15908926]
["bitfinex","BTCUSD",1738842391245,0.00116202,99098.0,99097.0,0.16008926]
["bitfinex","BTCUSD",1738842391442,0.00116202,99098.0,99097.0,0.00872326]
["bitfinex","BTCUSD",1738842391664,0.00116202,99098.0,99097.0,0.00772326]
["bitfinex","BTCUSD",1738842391863,0.00116202,99098.0,99097.0,0.152366]
["bitfinex","BTCUSD",1738842392007,0.00116202,99098.0,99097.0,0.15908926]
["bitfinex","BTCUSD",1738842392199,0.00116202,99098.0,99097.0,0.19518069]
["bitfinex","BTCUSD",1738842392422,0.00116202,99098.0,99097.0,0.19618069]
["bitfinex","BTCUSD",1738842392642,0.00116202,99098.0,99097.0,0.19518069]
["bitfinex","BTCUSD",1738842395852,0.00116202,99098.0,99097.0,0.19718069]
["bitfinex","BTCUSD",1738842396073,0.00116202,99098.0,99097.0,0.19518069]
["bitfinex","BTCUSD",1738842396337,0.00116202,99098.0,99097.0,0.19618069]
["bitfinex","BTCUSD",1738842396503,0.00116202,99098.0,99097.0,0.20018069]
["bitfinex","BTCUSD",1738842397281,0.00116202,99098.0,99097.0,0.19918069]
["bitfinex","BTCUSD",1738842397696,0.00116202,99098.0,99097.0,0.19618069]
["bitfinex","BTCUSD",1738842398111,0.00116202,99098.0,99097.0,0.19918069]
["bitfinex","BTCUSD",1738842398515,0.00116202,99098.0,99097.0,0.20018069]
["bitfinex","BTCUSD",1738842401636,0.00116202,99098.0,99097.0,0.30268434]
["bitfinex","BTCUSD",1738842402210,0.00116202,99098.0,99097.0,0.3215809]
["bitfinex","BTCUSD",1738842403421,0.0001067,99102.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738842403605,0.0001067,99102.0,99101.0,0.31492325]
["bitfinex","BTCUSD",1738842403775,0.0001067,99102.0,99101.0,0.40166162]
["bitfinex","BTCUSD",1738842404155,0.0001067,99102.0,99101.0,0.42188636]
["bitfinex","BTCUSD",1738842404360,0.0001067,99102.0,99101.0,0.28182676]
["bitfinex","BTCUSD",1738842404571,0.0001067,99102.0,99101.0,0.00773837]
["bitfinex","BTCUSD",1738842404798,0.0001067,99102.0,99101.0,0.01073837]
["bitfinex","BTCUSD",1738842405000,0.0001067,99102.0,99101.0,0.15236]
["bitfinex","BTCUSD",1738842405154,0.0001067,99102.0,99101.0,0.00872718]
["bitfinex","BTCUSD",1738842405359,0.0001067,99102.0,99101.0,0.01572718]
["bitfinex","BTCUSD",1738842405644,0.0001067,99102.0,99101.0,0.01]
["bitfinex","BTCUSD",1738842405814,0.0001067,99102.0,99101.0,0.02019846]
["bitfinex","BTCUSD",1738842406193,0.0001067,99102.0,99101.0,0.03392564]
["bitfinex","BTCUSD",1738842406393,0.0001067,99102.0,99101.0,0.01572718]
["bitfinex","BTCUSD",1738842406832,0.0001067,99102.0,99101.0,0.008]
["bitfinex","BTCUSD",1738842407003,0.0001067,99102.0,99101.0,0.16708718]
["bitfinex","BTCUSD",1738842407610,0.0001067,99102.0,99101.0,0.01572718]
["bitfinex","BTCUSD",1738842410253,0.0001067,99102.0,99101.0,0.15936]
["bitfinex","BTCUSD",1738842410464,0.01045364,99102.0,99101.0,0.16707972]
["bitfinex","BTCUSD",1738842411039,0.01045364,99102.0,99101.0,0.01571972]
["bitfinex","BTCUSD",1738842411254,0.13775364,99102.0,99101.0,0.008]
["bitfinex","BTCUSD",1738842412399,0.13775364,99102.0,99101.0,0.002]
["bitfinex","BTCUSD",1738842412803,0.13775364,99102.0,99098.0,0.00022407]
["bitfinex","BTCUSD",1738842413222,0.01045364,99102.0,99098.0,0.00022407]
["bitfinex","BTCUSD",1738842413403,0.01045364,99102.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738842413601,0.01045364,99102.0,99099.0,0.00772116]
["bitfinex","BTCUSD",1738842413812,0.01045364,99102.0,99098.0,0.00022407]
["bitfinex","BTCUSD",1738842413813,0.01045364,99102.0,99101.0,0.002]
["bitfinex","BTCUSD",1738842414017,0.01045364,99102.0,99101.0,0.003]
["bitfinex","BTCUSD",1738842414223,0.01045364,99102.0,99101.0,0.001]
["bitfinex","BTCUSD",1738842414750,0.01045364,99102.0,99099.0,0.151362]
["bitfinex","BTCUSD",1738842415095,0.01045364,99102.0,99101.0,0.002]
["bitfinex","BTCUSD",1738842415673,0.01045364,99102.0,99101.0,0.003]
["bitfinex","BTCUSD",1738842416829,0.01045364,99102.0,99101.0,0.001]
["bitfinex","BTCUSD",1738842417746,0.01045364,99102.0,99101.0,0.01525911]
["bitfinex","BTCUSD",1738842417945,0.01045364,99102.0,99098.0,0.00022407]
["bitfinex","BTCUSD",1738842418779,0.1467,99100.0,99098.0,0.00022407]
["bitfinex","BTCUSD",1738842419156,0.0467,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738842419364,0.01045364,99102.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738842419365,0.0001067,99102.0,99099.0,0.201818]
["bitfinex","BTCUSD",1738842419536,0.0001067,99102.0,99098.0,0.15158907]
["bitfinex","BTCUSD",1738842419743,0.0001067,99102.0,99077.0,0.201863]
["bitfinex","BTCUSD",1738842419946,0.0001067,99102.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738842420437,0.0001067,99102.0,99101.0,0.15780194]
["bitfinex","BTCUSD",1738842420561,0.01033499,99103.0,99102.0,0.28900594]
["bitfinex","BTCUSD",1738842420769,1.01292492,99104.0,99102.0,0.13764694]
["bitfinex","BTCUSD",1738842420994,1.01292492,99104.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738842421195,1.01292492,99104.0,99103.0,0.22126432]
["bitfinex","BTCUSD",1738842421372,1.01292492,99104.0,99103.0,0.22770481]
["bitfinex","BTCUSD",1738842423011,0.01014519,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1738842423211,0.01014519,99109.0,99108.0,0.25385365]
["bitfinex","BTCUSD",1738842423406,0.01014519,99109.0,99108.0,0.26028135]
["bitfinex","BTCUSD",1738842423737,1.01292492,99116.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738842424256,1.01292492,99116.0,99115.0,0.15776165]
["bitfinex","BTCUSD",1738842424884,1.01292492,99116.0,99115.0,0.00642265]
["bitfinex","BTCUSD",1738842425084,1.01292492,99116.0,99109.0,0.151347]
["bitfinex","BTCUSD",1738842425292,1.01292492,99116.0,99110.0,0.15777225]
["bitfinex","BTCUSD",1738842425498,1.01292492,99116.0,99110.0,0.00642625]
["bitfinex","BTCUSD",1738842425725,1.01292492,99116.0,99109.0,0.151347]
["bitfinex","BTCUSD",1738842425930,1.01292492,99116.0,99111.0,0.00642553]
["bitfinex","BTCUSD",1738842426140,1.01292492,99116.0,99110.0,0.00642625]
["bitfinex","BTCUSD",1738842426361,1.01292492,99116.0,99112.0,0.00642481]
["bitfinex","BTCUSD",1738842426607,1.01292492,99116.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738842426818,1.01292492,99116.0,99115.0,0.16758742]
["bitfinex","BTCUSD",1738842427232,1.01292492,99116.0,99115.0,0.17401007]
["bitfinex","BTCUSD",1738842427640,1.01292492,99116.0,99115.0,0.00642265]
["bitfinex","BTCUSD",1738842428084,1.01292492,99116.0,99115.0,0.151339]
["bitfinex","BTCUSD",1738842428530,1.01292492,99116.0,99115.0,0.15775089]
["bitfinex","BTCUSD",1738842433831,1.01292492,99116.0,99115.0,0.15875089]
["bitfinex","BTCUSD",1738842434345,1.01292492,99116.0,99115.0,0.16075089]
["bitfinex","BTCUSD",1738842434990,1.01303162,99116.0,99115.0,0.24565378]
["bitfinex","BTCUSD",1738842435201,1.01303162,99116.0,99115.0,0.16075089]
["bitfinex","BTCUSD",1738842435402,1.01303162,99116.0,99115.0,0.16175089]
["bitfinex","BTCUSD",1738842436627,1.01303162,99116.0,99115.0,0.16075089]
["bitfinex","BTCUSD",1738842436885,1.01303162,99116.0,99115.0,0.16175089]
["bitfinex","BTCUSD",1738842437433,1.01303162,99116.0,99115.0,0.16075089]
["bitfinex","BTCUSD",1738842437640,1.01303162,99116.0,99115.0,0.16175089]
["bitfinex","BTCUSD",1738842438226,1.01303162,99116.0,99115.0,0.15775089]
["bitfinex","BTCUSD",1738842438489,1.01303162,99116.0,99115.0,0.16175089]
["bitfinex","BTCUSD",1738842438694,1.01303162,99116.0,99115.0,0.01041189]
["bitfinex","BTCUSD",1738842439729,1.01303162,99116.0,99115.0,0.00941189]
["bitfinex","BTCUSD",1738842440122,1.01303162,99116.0,99115.0,0.01041189]
["bitfinex","BTCUSD",1738842440490,1.01303162,99116.0,99115.0,0.00641189]
["bitfinex","BTCUSD",1738842440670,1.01303162,99116.0,99113.0,0.3]
["bitfinex","BTCUSD",1738842440881,1.01303162,99116.0,99115.0,0.003]
["bitfinex","BTCUSD",1738842441059,1.01303162,99116.0,99114.0,0.10889108]
["bitfinex","BTCUSD",1738842441264,1.01303162,99116.0,99115.0,0.00638671]
["bitfinex","BTCUSD",1738842441526,1.01303162,99116.0,99115.0,0.00738671]
["bitfinex","BTCUSD",1738842442426,1.01303162,99116.0,99115.0,0.23502865]
["bitfinex","BTCUSD",1738842443608,1.01303162,99116.0,99115.0,0.23402865]
["bitfinex","BTCUSD",1738842443811,1.01303162,99116.0,99115.0,0.15772571]
["bitfinex","BTCUSD",1738842444218,1.01303162,99116.0,99115.0,0.26022936]
["bitfinex","BTCUSD",1738842444826,1.01303162,99116.0,99115.0,0.26122936]
["bitfinex","BTCUSD",1738842445525,1.01303162,99116.0,99115.0,0.26022936]
["bitfinex","BTCUSD",1738842446074,1.01303162,99116.0,99115.0,0.26122936]
["bitfinex","BTCUSD",1738842446283,1.01303162,99116.0,99115.0,0.35740049]
["bitfinex","BTCUSD",1738842446876,1.01303162,99116.0,99115.0,0.26122936]
["bitfinex","BTCUSD",1738842447282,1.01303162,99116.0,99115.0,0.26522936]
["bitfinex","BTCUSD",1738842451125,1.01303162,99116.0,99115.0,0.26122936]
["bitfinex","BTCUSD",1738842451531,0.0001067,99116.0,99115.0,0.26522936]
["bitfinex","BTCUSD",1738842451739,0.0001067,99116.0,99115.0,0.38902936]
["bitfinex","BTCUSD",1738842451972,7e-07,99116.0,99115.0,0.65089178]
["bitfinex","BTCUSD",1738842452188,0.0098613,99140.0,99139.0,0.425102]
["bitfinex","BTCUSD",1738842452524,0.0098613,99140.0,99139.0,0.39878217]
["bitfinex","BTCUSD",1738842452525,8e-07,99140.0,99139.0,0.39878217]
["bitfinex","BTCUSD",1738842453298,8e-07,99140.0,99139.0,0.4192698]
["bitfinex","BTCUSD",1738842453512,0.00046324,99140.0,99139.0,0.4192698]
["bitfinex","BTCUSD",1738842454032,0.00046324,99140.0,99139.0,0.4322698]
["bitfinex","BTCUSD",1738842454238,0.00046324,99140.0,99139.0,0.44247069]
["bitfinex","BTCUSD",1738842454389,0.00046324,99140.0,99139.0,0.59247069]
["bitfinex","BTCUSD",1738842454796,0.00046324,99140.0,99139.0,0.58347069]
["bitfinex","BTCUSD",1738842455001,0.00046324,99140.0,99139.0,0.59247069]
["bitfinex","BTCUSD",1738842455821,0.00046324,99140.0,99139.0,0.58847069]
["bitfinex","BTCUSD",1738842456234,2.4e-07,99140.0,99139.0,0.63762832]
["bitfinex","BTCUSD",1738842456434,2.4e-07,99140.0,99139.0,0.64919913]
["bitfinex","BTCUSD",1738842456636,2.4e-07,99150.0,99149.0,0.311287]
["bitfinex","BTCUSD",1738842456852,1.4e-07,99151.0,99150.0,0.15]
["bitfinex","BTCUSD",1738842457042,1.01306367,99151.0,99150.0,0.25351195]
["bitfinex","BTCUSD",1738842457237,1.01306353,99151.0,99150.0,0.25874914]
["bitfinex","BTCUSD",1738842458011,1.01306353,99151.0,99150.0,0.26774914]
["bitfinex","BTCUSD",1738842458263,1.01306353,99151.0,99150.0,0.25874914]
["bitfinex","BTCUSD",1738842458662,1.01306353,99151.0,99150.0,0.28343957]
["bitfinex","BTCUSD",1738842458864,1.01306353,99151.0,99150.0,0.36458082]
["bitfinex","BTCUSD",1738842459064,1.01306353,99151.0,99150.0,0.29354201]
["bitfinex","BTCUSD",1738842459443,1.01306353,99151.0,99150.0,0.29754201]
["bitfinex","BTCUSD",1738842459866,1.01317023,99151.0,99150.0,0.30654201]
["bitfinex","BTCUSD",1738842460062,1.01317023,99151.0,99150.0,0.30254201]
["bitfinex","BTCUSD",1738842460201,0.00024531,99151.0,99150.0,0.44882701]
["bitfinex","BTCUSD",1738842460407,0.00024531,99151.0,99150.0,0.45782701]
["bitfinex","BTCUSD",1738842460719,0.08498384,99168.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738842461028,1.01303162,99165.0,99164.0,0.29620408]
["bitfinex","BTCUSD",1738842461232,1.01303162,99165.0,99164.0,0.29519579]
["bitfinex","BTCUSD",1738842461874,0.0001067,99165.0,99164.0,0.29519579]
["bitfinex","BTCUSD",1738842462620,0.0001067,99165.0,99164.0,0.29919579]
["bitfinex","BTCUSD",1738842463253,0.0001067,99165.0,99164.0,0.30819579]
["bitfinex","BTCUSD",1738842463998,0.0001067,99165.0,99164.0,0.32876591]
["bitfinex","BTCUSD",1738842464337,0.0001067,99174.0,99169.0,0.201674]
["bitfinex","BTCUSD",1738842464540,0.0001067,99216.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738842464541,0.01417042,99200.0,99195.0,0.151217]
["bitfinex","BTCUSD",1738842464743,0.01417042,99200.0,99195.0,0.25981403]
["bitfinex","BTCUSD",1738842464962,0.00104081,99196.0,99195.0,0.25981403]
["bitfinex","BTCUSD",1738842465595,1.01292492,99213.0,99212.0,0.151191]
["bitfinex","BTCUSD",1738842465808,1.01292492,99213.0,99212.0,0.28898985]
["bitfinex","BTCUSD",1738842466011,1.01292492,99213.0,99212.0,0.00605478]
["bitfinex","BTCUSD",1738842466234,1.28901392,99213.0,99212.0,0.00605478]
["bitfinex","BTCUSD",1738842466401,0.151197,99208.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738842466606,1.13782492,99213.0,99195.0,0.213623]
["bitfinex","BTCUSD",1738842466607,1.14816055,99213.0,99195.0,0.213623]
["bitfinex","BTCUSD",1738842466783,0.201588,99212.0,99195.0,0.003]
["bitfinex","BTCUSD",1738842466990,0.151204,99204.0,99196.0,0.00605739]
["bitfinex","BTCUSD",1738842467190,0.151201,99206.0,99195.0,0.020463]
["bitfinex","BTCUSD",1738842467400,0.201592,99210.0,99197.0,0.00605668]
["bitfinex","BTCUSD",1738842467789,0.0032886,99212.0,99197.0,0.001]
["bitfinex","BTCUSD",1738842467790,0.151204,99204.0,99197.0,0.001]
["bitfinex","BTCUSD",1738842467941,0.20159,99211.0,99198.0,0.0172681]
["bitfinex","BTCUSD",1738842468144,0.201592,99210.0,99198.0,0.0172681]
["bitfinex","BTCUSD",1738842468356,0.0032886,99211.0,99187.0,0.201639]
["bitfinex","BTCUSD",1738842468672,0.151203,99204.0,99193.0,0.15122]
["bitfinex","BTCUSD",1738842468910,0.151203,99204.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738842469131,0.0032886,99207.0,99194.0,0.00605883]
["bitfinex","BTCUSD",1738842469312,0.151204,99204.0,99196.0,0.003]
["bitfinex","BTCUSD",1738842469602,0.151204,99204.0,99197.0,0.00605668]
["bitfinex","BTCUSD",1738842469760,0.0032886,99207.0,99197.0,0.00605668]
["bitfinex","BTCUSD",1738842469965,0.0032886,99207.0,99193.0,0.003]
["bitfinex","BTCUSD",1738842470172,0.0032886,99207.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738842470347,0.0032886,99207.0,99201.0,0.151206]
["bitfinex","BTCUSD",1738842470549,0.0032886,99207.0,99202.0,0.00603237]
["bitfinex","BTCUSD",1738842470778,0.0032886,99207.0,99198.0,0.201616]
["bitfinex","BTCUSD",1738842471081,0.0032886,99207.0,99199.0,0.00603452]
["bitfinex","BTCUSD",1738842471316,0.151208,99202.0,99199.0,0.00603452]
["bitfinex","BTCUSD",1738842471566,1.01292492,99202.0,99200.0,0.00607092]
["bitfinex","BTCUSD",1738842471710,1.01292492,99202.0,99195.0,0.151216]
["bitfinex","BTCUSD",1738842471951,1.01292492,99202.0,99193.0,0.10450365]
["bitfinex","BTCUSD",1738842472261,1.01292492,99202.0,99193.0,0.002]
["bitfinex","BTCUSD",1738842472474,1.01292492,99202.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738842472669,1.01292492,99202.0,99194.0,0.15729323]
["bitfinex","BTCUSD",1738842472871,1.01292492,99202.0,99194.0,0.00607523]
["bitfinex","BTCUSD",1738842473028,1.01292492,99202.0,99194.0,0.15729323]
["bitfinex","BTCUSD",1738842473245,1.01292492,99202.0,99190.0,0.201631]
["bitfinex","BTCUSD",1738842473454,1.01292492,99202.0,99195.0,0.00607452]
["bitfinex","BTCUSD",1738842473706,1.01292492,99202.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738842473927,1.01292492,99202.0,99196.0,0.0060738]
["bitfinex","BTCUSD",1738842474155,1.01292492,99202.0,99195.0,0.00607452]
["bitfinex","BTCUSD",1738842474370,1.01292492,99202.0,99197.0,0.00607308]
["bitfinex","BTCUSD",1738842474580,1.01292492,99202.0,99196.0,0.0060738]
["bitfinex","BTCUSD",1738842474779,1.01292492,99202.0,99193.0,0.001]
["bitfinex","BTCUSD",1738842474984,1.01292492,99202.0,99192.0,0.15122]
["bitfinex","BTCUSD",1738842475199,1.01292492,99202.0,99193.0,0.00607595]
["bitfinex","BTCUSD",1738842475405,1.01292492,99202.0,99194.0,0.001]
["bitfinex","BTCUSD",1738842475743,1.01292492,99202.0,99195.0,0.00607452]
["bitfinex","BTCUSD",1738842475948,1.01292492,99202.0,99195.0,0.004]
["bitfinex","BTCUSD",1738842476147,1.01292492,99202.0,99196.0,0.0060738]
["bitfinex","BTCUSD",1738842476520,1.01292492,99202.0,99193.0,0.15522]
["bitfinex","BTCUSD",1738842476723,1.16413292,99202.0,99197.0,0.00607308]
["bitfinex","BTCUSD",1738842476929,1.16413292,99202.0,99182.0,0.201647]
["bitfinex","BTCUSD",1738842477129,1.01292492,99202.0,99195.0,0.004]
["bitfinex","BTCUSD",1738842477512,1.01292492,99202.0,99195.0,0.001]
["bitfinex","BTCUSD",1738842477722,0.151209,99201.0,99195.0,0.001]
["bitfinex","BTCUSD",1738842477931,1.01292492,99202.0,99195.0,0.001]
["bitfinex","BTCUSD",1738842478313,1.01292492,99202.0,99196.0,0.0060738]
["bitfinex","BTCUSD",1738842478717,1.01292492,99202.0,99196.0,0.1572888]
["bitfinex","BTCUSD",1738842479042,1.01292492,99202.0,99196.0,0.0060738]
["bitfinex","BTCUSD",1738842479247,1.01292492,99202.0,99196.0,0.1572888]
["bitfinex","BTCUSD",1738842479453,1.02325615,99202.0,99196.0,0.1572888]
["bitfinex","BTCUSD",1738842479795,1.02325615,99202.0,99196.0,0.1622888]
["bitfinex","BTCUSD",1738842480001,1.02325615,99202.0,99197.0,0.151213]
["bitfinex","BTCUSD",1738842480221,1.02325615,99202.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738842480424,1.02325615,99202.0,99198.0,0.00606892]
["bitfinex","BTCUSD",1738842481505,1.02325615,99202.0,99196.0,0.005]
["bitfinex","BTCUSD",1738842481724,1.02325615,99202.0,99197.0,0.00606124]
["bitfinex","BTCUSD",1738842481923,1.02325615,99202.0,99196.0,0.004]
["bitfinex","BTCUSD",1738842482138,1.02325615,99202.0,99197.0,0.001]
["bitfinex","BTCUSD",1738842482345,0.0788,99201.0,99197.0,0.001]
["bitfinex","BTCUSD",1738842482555,0.0788,99201.0,99197.0,0.005]
["bitfinex","BTCUSD",1738842482763,0.230008,99201.0,99197.0,0.005]
["bitfinex","BTCUSD",1738842482960,0.0788,99201.0,99186.0,0.10250365]
["bitfinex","BTCUSD",1738842483114,0.15121,99200.0,99196.0,0.001]
["bitfinex","BTCUSD",1738842483327,0.0788,99201.0,99196.0,0.005]
["bitfinex","BTCUSD",1738842483328,0.07868,99201.0,99196.0,0.005]
["bitfinex","BTCUSD",1738842483529,1.02325615,99202.0,99201.0,0.42132]
["bitfinex","BTCUSD",1738842483730,1.17446215,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842484336,1.22206215,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842484775,1.4475658,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842484994,1.4475658,99202.0,99201.0,0.42132]
["bitfinex","BTCUSD",1738842485201,1.4475658,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842485617,1.4552858,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842485994,1.4562858,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842486400,1.4652858,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842486721,1.6951858,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842486878,1.6971858,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842487891,1.6871858,99202.0,99201.0,0.42737836]
["bitfinex","BTCUSD",1738842488908,1.6971858,99202.0,99201.0,0.00605836]
["bitfinex","BTCUSD",1738842489109,0.401211,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842489323,0.50371465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842489521,0.52671465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842489752,0.60671465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842491698,0.65581465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842491902,0.65781465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842493881,0.55781465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842495189,0.66553465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842495390,0.432311,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842495596,0.360031,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842495828,0.352311,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842496243,0.350311,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842496678,0.352311,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842497316,0.002,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842497735,0.002,99199.0,99198.0,0.02040865]
["bitfinex","BTCUSD",1738842497922,0.002,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842498495,1.02325615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842498908,0.002,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842499354,1.02325615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842499755,1.02425615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842501115,1.02325615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842501461,0.001,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842501860,1.02325615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842502095,1.02425615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842502831,1.02325615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842504279,1.17546315,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842504476,0.151208,99201.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842504682,1.02425615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842504881,1.02325615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842505263,1.02425615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842505641,1.02325615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842505853,0.151209,99201.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842506144,1.02425615,99202.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842506346,0.151209,99200.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842506749,0.151211,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842508977,0.152211,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842509965,0.40361465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842511905,0.5061183,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842512107,0.40361465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842512314,0.25240365,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842512553,0.40361465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842513477,0.40261465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842513813,0.40361465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842514008,0.41361465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842514215,0.56261465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842514616,0.56361465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842515816,0.55361465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842516555,0.56133465,99199.0,99198.0,0.00022386]
["bitfinex","BTCUSD",1738842517566,0.56133465,99199.0,99198.0,0.01018386]
["bitfinex","BTCUSD",1738842518243,0.6738383,99199.0,99198.0,0.01018386]
["bitfinex","BTCUSD",1738842518434,0.57133465,99199.0,99198.0,0.01018386]
["bitfinex","BTCUSD",1738842519723,0.56361465,99199.0,99198.0,0.01018386]
["bitfinex","BTCUSD",1738842520049,0.56133465,99199.0,99198.0,0.01018386]
["bitfinex","BTCUSD",1738842520356,0.56144125,99199.0,99198.0,0.01018386]
["bitfinex","BTCUSD",1738842520933,0.66144125,99199.0,99198.0,0.01018386]
["bitfinex","BTCUSD",1738842521091,0.67144125,99199.0,99198.0,0.01018386]
["bitfinex","BTCUSD",1738842521689,0.501231,99186.0,99185.0,0.00013856]
["bitfinex","BTCUSD",1738842521888,0.1,99158.0,99154.0,7.091e-05]
["bitfinex","BTCUSD",1738842522202,1.01292492,99158.0,99157.0,0.08114125]
["bitfinex","BTCUSD",1738842522415,1.01292492,99158.0,99157.0,0.15741638]
["bitfinex","BTCUSD",1738842522630,1.02319103,99158.0,99157.0,0.15741638]
["bitfinex","BTCUSD",1738842523232,1.02319103,99158.0,99157.0,0.00614138]
["bitfinex","BTCUSD",1738842523776,1.02319103,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1738842523935,1.02319103,99158.0,99157.0,0.00717538]
["bitfinex","BTCUSD",1738842524130,1.02319103,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1738842524808,1.02319103,99158.0,99157.0,0.15845038]
["bitfinex","BTCUSD",1738842525124,1.01292492,99158.0,99157.0,0.15745038]
["bitfinex","BTCUSD",1738842525331,1.01292492,99158.0,99157.0,0.15945038]
["bitfinex","BTCUSD",1738842525723,1.01292492,99158.0,99157.0,0.15745038]
["bitfinex","BTCUSD",1738842525924,1.01292492,99158.0,99157.0,0.16045038]
["bitfinex","BTCUSD",1738842526392,1.01292492,99158.0,99157.0,0.15745038]
["bitfinex","BTCUSD",1738842526586,1.01292492,99158.0,99157.0,0.16345038]
["bitfinex","BTCUSD",1738842526989,1.01292492,99158.0,99157.0,0.15745038]
["bitfinex","BTCUSD",1738842527332,1.01292492,99158.0,99157.0,0.15845038]
["bitfinex","BTCUSD",1738842527594,1.01292492,99158.0,99157.0,0.15745038]
["bitfinex","BTCUSD",1738842527910,1.01292492,99158.0,99157.0,0.15845038]
["bitfinex","BTCUSD",1738842528538,1.01292492,99158.0,99157.0,0.16345038]
["bitfinex","BTCUSD",1738842529075,1.01292492,99158.0,99157.0,0.16845038]
["bitfinex","BTCUSD",1738842529289,1.01292492,99158.0,99157.0,0.16745038]
["bitfinex","BTCUSD",1738842529425,1.01292492,99158.0,99157.0,0.16845038]
["bitfinex","BTCUSD",1738842530073,1.01292492,99158.0,99157.0,0.16745038]
["bitfinex","BTCUSD",1738842530271,1.01292492,99158.0,99157.0,0.15845038]
["bitfinex","BTCUSD",1738842530723,1.01292492,99158.0,99157.0,0.15745038]
["bitfinex","BTCUSD",1738842531774,1.01292492,99158.0,99157.0,0.16445038]
["bitfinex","BTCUSD",1738842532335,1.01292492,99169.0,99157.0,0.11567903]
["bitfinex","BTCUSD",1738842532542,0.1,99206.0,99157.0,0.11567903]
["bitfinex","BTCUSD",1738842532543,1.01292492,99181.0,99180.0,0.15124]
["bitfinex","BTCUSD",1738842532869,0.1,99196.0,99185.0,0.151232]
["bitfinex","BTCUSD",1738842533262,0.01041838,99189.0,99185.0,0.15740712]
["bitfinex","BTCUSD",1738842533713,1.01292492,99198.0,99185.0,0.15740712]
["bitfinex","BTCUSD",1738842533892,1.01292492,99198.0,99185.0,0.23580712]
["bitfinex","BTCUSD",1738842534350,1.01292492,99198.0,99185.0,0.23680712]
["bitfinex","BTCUSD",1738842534749,0.01035715,99193.0,99185.0,0.23580712]
["bitfinex","BTCUSD",1738842535558,0.01035715,99193.0,99185.0,0.23880712]
["bitfinex","BTCUSD",1738842535764,0.01035715,99193.0,99185.0,0.23580712]
["bitfinex","BTCUSD",1738842536130,0.01035715,99193.0,99185.0,0.23880712]
["bitfinex","BTCUSD",1738842536675,1.01292492,99198.0,99185.0,0.23980712]
["bitfinex","BTCUSD",1738842537031,1.01292492,99198.0,99185.0,0.23880712]
["bitfinex","BTCUSD",1738842537795,0.01015152,99195.0,99185.0,0.23880712]
["bitfinex","BTCUSD",1738842537933,0.01015152,99195.0,99185.0,0.23580712]
["bitfinex","BTCUSD",1738842538127,0.01015152,99195.0,99185.0,0.23980712]
["bitfinex","BTCUSD",1738842538507,1.01292492,99188.0,99185.0,0.23680712]
["bitfinex","BTCUSD",1738842538645,1.01292492,99188.0,99185.0,0.24280712]
["bitfinex","BTCUSD",1738842539055,1.01292492,99188.0,99185.0,0.23680712]
["bitfinex","BTCUSD",1738842539433,1.01292492,99188.0,99185.0,0.24180712]
["bitfinex","BTCUSD",1738842539866,1.01292492,99188.0,99185.0,0.24380712]
["bitfinex","BTCUSD",1738842540286,1.01292492,99188.0,99185.0,0.24180712]
["bitfinex","BTCUSD",1738842541090,1.01292492,99188.0,99185.0,0.24380712]
["bitfinex","BTCUSD",1738842541786,1.01292492,99188.0,99185.0,0.23780712]
["bitfinex","BTCUSD",1738842541926,1.01292492,99188.0,99185.0,0.24380712]
["bitfinex","BTCUSD",1738842542320,1.01292492,99188.0,99185.0,0.23780712]
["bitfinex","BTCUSD",1738842542536,1.01292492,99188.0,99185.0,0.24080712]
["bitfinex","BTCUSD",1738842542918,1.01292492,99188.0,99185.0,0.24180712]
["bitfinex","BTCUSD",1738842543355,1.01292492,99188.0,99185.0,0.24080712]
["bitfinex","BTCUSD",1738842543800,1.01292492,99188.0,99185.0,0.24180712]
["bitfinex","BTCUSD",1738842544136,1.01292492,99188.0,99185.0,0.24080712]
["bitfinex","BTCUSD",1738842544342,1.01292492,99188.0,99185.0,0.34331077]
["bitfinex","BTCUSD",1738842544564,0.0001066,99199.0,99185.0,0.34431077]
["bitfinex","BTCUSD",1738842544765,0.0001066,99199.0,99185.0,0.33931077]
["bitfinex","BTCUSD",1738842544964,0.0001066,99199.0,99185.0,0.34431077]
["bitfinex","BTCUSD",1738842545143,0.00024523,99186.0,99185.0,0.34431077]
["bitfinex","BTCUSD",1738842545987,0.00024523,99186.0,99185.0,0.33931077]
["bitfinex","BTCUSD",1738842546130,0.00024523,99186.0,99185.0,0.34631077]
["bitfinex","BTCUSD",1738842546327,0.00024523,99186.0,99185.0,0.34531077]
["bitfinex","BTCUSD",1738842546770,0.00024523,99186.0,99185.0,0.34631077]
["bitfinex","BTCUSD",1738842547340,0.00024523,99186.0,99185.0,0.34531077]
["bitfinex","BTCUSD",1738842547728,0.00024523,99186.0,99185.0,0.34731077]
["bitfinex","BTCUSD",1738842553841,0.00024523,99186.0,99185.0,0.39301077]
["bitfinex","BTCUSD",1738842554047,0.0001066,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738842554252,0.00018105,99199.0,99198.0,0.38961674]
["bitfinex","BTCUSD",1738842555292,0.00018105,99199.0,99198.0,0.39861674]
["bitfinex","BTCUSD",1738842557450,0.00018105,99199.0,99198.0,0.40061674]
["bitfinex","BTCUSD",1738842558282,0.00018105,99199.0,99198.0,0.42032419]
["bitfinex","BTCUSD",1738842558874,0.00018105,99199.0,99198.0,0.43071479]
["bitfinex","BTCUSD",1738842561799,0.0001066,99213.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738842561995,0.0001066,99213.0,99206.0,0.33630365]
["bitfinex","BTCUSD",1738842563182,0.0001066,99213.0,99206.0,0.33730365]
["bitfinex","BTCUSD",1738842563415,0.0001066,99213.0,99206.0,0.34630365]
["bitfinex","BTCUSD",1738842563618,0.0001066,99213.0,99206.0,0.34530365]
["bitfinex","BTCUSD",1738842563817,0.0001066,99213.0,99206.0,0.26570365]
["bitfinex","BTCUSD",1738842564250,1.01292492,99212.0,99206.0,0.26570365]
["bitfinex","BTCUSD",1738842568674,1.08862492,99212.0,99206.0,0.1632]
["bitfinex","BTCUSD",1738842569077,1.01292492,99212.0,99206.0,0.1632]
["bitfinex","BTCUSD",1738842569691,0.0033954,99207.0,99206.0,0.1632]
["bitfinex","BTCUSD",1738842570405,0.0033954,99207.0,99206.0,0.34490365]
["bitfinex","BTCUSD",1738842574297,0.0033954,99207.0,99206.0,0.26570365]
["bitfinex","BTCUSD",1738842579353,0.0033954,99207.0,99206.0,0.27578365]
["bitfinex","BTCUSD",1738842581816,0.0033954,99207.0,99206.0,0.26378365]
["bitfinex","BTCUSD",1738842581965,0.0033954,99207.0,99206.0,0.27278365]
["bitfinex","BTCUSD",1738842582162,0.0033954,99207.0,99206.0,0.27478365]
["bitfinex","BTCUSD",1738842582362,0.0033954,99207.0,99206.0,0.26578365]
["bitfinex","BTCUSD",1738842582742,0.0033954,99207.0,99206.0,0.27278365]
["bitfinex","BTCUSD",1738842582899,0.0033954,99207.0,99206.0,0.27578365]
["bitfinex","BTCUSD",1738842587016,0.0033954,99207.0,99206.0,0.17328]
["bitfinex","BTCUSD",1738842587935,0.0159868,99222.0,99207.0,0.15]
["bitfinex","BTCUSD",1738842588136,7.446e-05,99222.0,99221.0,0.232977]
["bitfinex","BTCUSD",1738842588342,7.446e-05,99222.0,99221.0,0.36605089]
["bitfinex","BTCUSD",1738842588544,7.446e-05,99222.0,99221.0,0.28886569]
["bitfinex","BTCUSD",1738842588953,7.446e-05,99222.0,99221.0,0.30914644]
["bitfinex","BTCUSD",1738842589154,7.446e-05,99222.0,99221.0,0.17607255]
["bitfinex","BTCUSD",1738842589359,7.446e-05,99222.0,99221.0,0.18507255]
["bitfinex","BTCUSD",1738842589946,7.446e-05,99222.0,99221.0,0.26729545]
["bitfinex","BTCUSD",1738842590144,7.446e-05,99222.0,99221.0,0.25829545]
["bitfinex","BTCUSD",1738842590360,7.446e-05,99222.0,99221.0,0.1557918]
["bitfinex","BTCUSD",1738842590770,7.446e-05,99222.0,99221.0,0.1577918]
["bitfinex","BTCUSD",1738842591175,7.446e-05,99222.0,99221.0,0.1557918]
["bitfinex","BTCUSD",1738842591538,7.446e-05,99222.0,99221.0,0.1637918]
["bitfinex","BTCUSD",1738842591766,7.446e-05,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842592037,7.446e-05,99222.0,99221.0,0.26529545]
["bitfinex","BTCUSD",1738842592248,7.446e-05,99222.0,99221.0,0.26629545]
["bitfinex","BTCUSD",1738842592866,7.446e-05,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842593263,7.446e-05,99222.0,99221.0,0.26629545]
["bitfinex","BTCUSD",1738842593624,0.00018116,99222.0,99221.0,0.26529545]
["bitfinex","BTCUSD",1738842593821,0.00018116,99222.0,99221.0,0.26629545]
["bitfinex","BTCUSD",1738842594421,0.00018116,99222.0,99221.0,0.26529545]
["bitfinex","BTCUSD",1738842594624,0.00018116,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842595024,0.00018116,99222.0,99221.0,0.26629545]
["bitfinex","BTCUSD",1738842595231,0.00018116,99222.0,99221.0,0.26529545]
["bitfinex","BTCUSD",1738842595425,0.00018116,99222.0,99221.0,0.26629545]
["bitfinex","BTCUSD",1738842595818,0.00018116,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842596032,0.00018116,99222.0,99221.0,0.26629545]
["bitfinex","BTCUSD",1738842596466,0.00018116,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842597003,0.00018116,99222.0,99221.0,0.25829545]
["bitfinex","BTCUSD",1738842597142,0.00018116,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842597344,0.00018116,99222.0,99221.0,0.33729545]
["bitfinex","BTCUSD",1738842597547,0.00018116,99222.0,99221.0,0.33629545]
["bitfinex","BTCUSD",1738842597951,0.00018116,99222.0,99221.0,0.19311845]
["bitfinex","BTCUSD",1738842598162,0.00018116,99222.0,99221.0,0.33830315]
["bitfinex","BTCUSD",1738842598380,0.00018116,99222.0,99221.0,0.33629545]
["bitfinex","BTCUSD",1738842598571,0.00018116,99222.0,99221.0,0.34529545]
["bitfinex","BTCUSD",1738842598764,0.00018116,99222.0,99221.0,0.34629545]
["bitfinex","BTCUSD",1738842598962,0.00018116,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842599173,0.00018116,99222.0,99221.0,0.26829545]
["bitfinex","BTCUSD",1738842599372,0.00018116,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842599925,0.00018116,99222.0,99221.0,0.26729545]
["bitfinex","BTCUSD",1738842600098,0.00018116,99222.0,99221.0,0.26629545]
["bitfinex","BTCUSD",1738842600302,0.00018116,99222.0,99221.0,0.26829545]
["bitfinex","BTCUSD",1738842600854,0.00018116,99222.0,99221.0,0.26629545]
["bitfinex","BTCUSD",1738842601129,0.00018116,99222.0,99221.0,0.25929545]
["bitfinex","BTCUSD",1738842601484,0.00018116,99222.0,99221.0,0.26829545]
["bitfinex","BTCUSD",1738842601721,0.00018116,99222.0,99221.0,0.25829545]
["bitfinex","BTCUSD",1738842601895,0.00018116,99222.0,99221.0,0.1557918]
["bitfinex","BTCUSD",1738842602097,0.00018116,99222.0,99221.0,0.0136148]
["bitfinex","BTCUSD",1738842602300,0.00018116,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1738842602666,0.00018116,99222.0,99221.0,0.008]
["bitfinex","BTCUSD",1738842602954,0.00018116,99222.0,99221.0,0.159177]
["bitfinex","BTCUSD",1738842603886,0.00018116,99222.0,99221.0,0.158177]
["bitfinex","BTCUSD",1738842604429,0.00018116,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738842604685,0.00018116,99222.0,99221.0,0.152177]
["bitfinex","BTCUSD",1738842604861,0.00018116,99222.0,99221.0,0.159177]
["bitfinex","BTCUSD",1738842605047,0.00018116,99222.0,99221.0,0.158177]
["bitfinex","BTCUSD",1738842605405,0.00018116,99222.0,99221.0,0.008]
["bitfinex","BTCUSD",1738842605699,0.00018116,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1738842605859,0.00018116,99222.0,99221.0,0.008]
["bitfinex","BTCUSD",1738842606245,0.00018116,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1738842606848,0.00018116,99222.0,99219.0,0.151179]
["bitfinex","BTCUSD",1738842607054,0.00018116,99222.0,99197.0,0.0822]
["bitfinex","BTCUSD",1738842607250,0.00018116,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1738842607632,0.00018116,99222.0,99221.0,0.007]
["bitfinex","BTCUSD",1738842607830,0.00018116,99222.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738842608274,0.00018116,99222.0,99219.0,0.001]
["bitfinex","BTCUSD",1738842608450,0.00018116,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738842608851,0.00018116,99222.0,99221.0,0.158177]
["bitfinex","BTCUSD",1738842609357,0.00018116,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738842611084,0.00018116,99222.0,99221.0,0.152177]
["bitfinex","BTCUSD",1738842611302,0.00018116,99222.0,99221.0,0.159177]
["bitfinex","BTCUSD",1738842614000,0.00018116,99222.0,99221.0,0.008]
["bitfinex","BTCUSD",1738842614201,0.00018116,99222.0,99221.0,0.159177]
["bitfinex","BTCUSD",1738842614416,0.00018116,99222.0,99221.0,0.158777]
["bitfinex","BTCUSD",1738842615013,0.00018116,99222.0,99221.0,0.0076]
["bitfinex","BTCUSD",1738842617811,0.00018116,99222.0,99221.0,0.00782407]
["bitfinex","BTCUSD",1738842618030,0.00018116,99222.0,99221.0,0.15900107]
["bitfinex","BTCUSD",1738842619639,0.00018116,99222.0,99221.0,0.00782407]
["bitfinex","BTCUSD",1738842619992,0.00018116,99222.0,99221.0,0.15900107]
["bitfinex","BTCUSD",1738842620545,0.00018116,99222.0,99221.0,0.00782407]
["bitfinex","BTCUSD",1738842622445,0.00018116,99222.0,99221.0,0.15900107]
["bitfinex","BTCUSD",1738842624458,0.00018116,99222.0,99221.0,0.17780564]
["bitfinex","BTCUSD",1738842624659,0.00018116,99222.0,99221.0,0.02662864]
["bitfinex","BTCUSD",1738842625064,0.00018116,99222.0,99221.0,0.17780564]
["bitfinex","BTCUSD",1738842627567,0.00018116,99222.0,99221.0,0.20789065]
["bitfinex","BTCUSD",1738842630366,0.00018116,99222.0,99221.0,0.05671365]
["bitfinex","BTCUSD",1738842630538,0.15135716,99222.0,99221.0,0.05671365]
["bitfinex","BTCUSD",1738842630732,0.33173095,99222.0,99221.0,0.05671365]
["bitfinex","BTCUSD",1738842630926,0.4838723,99222.0,99221.0,0.05671365]
["bitfinex","BTCUSD",1738842631129,0.50804081,99222.0,99221.0,0.05671365]
["bitfinex","BTCUSD",1738842631866,0.50804081,99222.0,99221.0,0.05611365]
["bitfinex","BTCUSD",1738842632046,0.51814122,99222.0,99221.0,0.04911365]
["bitfinex","BTCUSD",1738842632377,0.51814122,99222.0,99221.0,0.02002864]
["bitfinex","BTCUSD",1738842633876,0.51814122,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842634098,0.66814122,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842635346,0.39146157,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842637285,0.29142157,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842637489,0.20818157,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842638767,0.05818157,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842639107,0.05818157,99222.0,99221.0,0.0063145]
["bitfinex","BTCUSD",1738842639460,0.05818157,99222.0,99221.0,0.1574915]
["bitfinex","BTCUSD",1738842639636,0.01028157,99222.0,99221.0,0.1574915]
["bitfinex","BTCUSD",1738842640714,0.01028157,99222.0,99221.0,0.0063145]
["bitfinex","BTCUSD",1738842641045,0.01028157,99222.0,99221.0,0.0053145]
["bitfinex","BTCUSD",1738842641445,0.01028157,99222.0,99221.0,0.0063145]
["bitfinex","BTCUSD",1738842643308,0.01028157,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842644287,0.01028157,99222.0,99221.0,0.00022407]
["bitfinex","BTCUSD",1738842644703,0.01028157,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842645132,1.12078938,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842646918,1.12078938,99222.0,99221.0,0.00022407]
["bitfinex","BTCUSD",1738842647137,1.12078938,99222.0,99221.0,0.00122407]
["bitfinex","BTCUSD",1738842647340,1.12078938,99222.0,99221.0,0.00022407]
["bitfinex","BTCUSD",1738842648128,1.22708938,99222.0,99221.0,0.00022407]
["bitfinex","BTCUSD",1738842648548,0.634099,99207.0,99206.0,0.01030407]
["bitfinex","BTCUSD",1738842648914,2.09762757,99207.0,99206.0,0.01030407]
["bitfinex","BTCUSD",1738842649649,2.17864457,99207.0,99206.0,0.01030407]
["bitfinex","BTCUSD",1738842649848,2.09762757,99207.0,99206.0,0.01030407]
["bitfinex","BTCUSD",1738842650726,2.09962757,99207.0,99206.0,0.01030407]
["bitfinex","BTCUSD",1738842651688,2.10062757,99207.0,99206.0,0.01030407]
["bitfinex","BTCUSD",1738842653085,2.11056341,99207.0,99206.0,0.01030407]
["bitfinex","BTCUSD",1738842654255,2.11056341,99207.0,99206.0,0.01020407]
["bitfinex","BTCUSD",1738842654456,2.21306706,99207.0,99206.0,0.01020407]
["bitfinex","BTCUSD",1738842654813,2.11056341,99207.0,99206.0,0.01020407]
["bitfinex","BTCUSD",1738842656932,0.01,99202.0,99198.0,0.02]
["bitfinex","BTCUSD",1738842657134,0.409511,99199.0,99198.0,0.02]
["bitfinex","BTCUSD",1738842657278,0.51201465,99199.0,99198.0,0.02]
["bitfinex","BTCUSD",1738842658175,0.51301465,99199.0,99198.0,0.02]
["bitfinex","BTCUSD",1738842658376,0.6155183,99199.0,99198.0,0.02]
["bitfinex","BTCUSD",1738842658582,0.9862183,99199.0,99198.0,0.01300719]
["bitfinex","BTCUSD",1738842658779,0.623126,99189.0,99188.0,7.091e-05]
["bitfinex","BTCUSD",1738842659141,1.76963457,99189.0,99188.0,7.091e-05]
["bitfinex","BTCUSD",1738842660156,1.77163457,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842660360,1.76963457,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842660562,1.7797612,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842660765,1.82655731,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842660928,1.7797612,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842661330,1.7817612,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842661754,1.7837612,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842662553,1.7817612,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842662931,1.7837612,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842663345,1.88426485,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842663587,1.89626485,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842663784,1.89426485,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842664012,2.21736485,99189.0,99188.0,0.00014536]
["bitfinex","BTCUSD",1738842664363,2.22136485,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842665321,2.21136485,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842665554,2.1088612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842666255,2.1188612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842666489,2.1088612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842666755,2.1068612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842667183,2.1048612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842667415,2.1068612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842667645,2.1088612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842667843,2.1048612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842668174,2.1068612,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842669138,1.8256552,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842669339,1.7316952,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842669693,1.8336952,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842670109,2.04635101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842670303,2.05035101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842670732,2.04635101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842670968,2.04835101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842671166,2.05035101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842671609,2.04835101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842672638,2.05035101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842672795,2.04835101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842673195,2.05035101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842673399,1.9849212,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842674049,1.8276552,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842674246,1.63315155,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842674601,1.62915155,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842674824,1.60015155,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842675028,0.33722663,99189.0,99188.0,0.17184306]
["bitfinex","BTCUSD",1738842675223,0.33722663,99189.0,99188.0,0.25742509]
["bitfinex","BTCUSD",1738842675464,0.01012663,99189.0,99188.0,0.25958576]
["bitfinex","BTCUSD",1738842675688,0.01112663,99189.0,99188.0,0.23933934]
["bitfinex","BTCUSD",1738842675840,0.001,99189.0,99188.0,0.23716882]
["bitfinex","BTCUSD",1738842676004,0.003,99189.0,99188.0,0.23716882]
["bitfinex","BTCUSD",1738842676204,0.001,99189.0,99188.0,0.23716882]
["bitfinex","BTCUSD",1738842676611,0.001,99189.0,99188.0,0.23916882]
["bitfinex","BTCUSD",1738842676818,0.001,99189.0,99188.0,0.23716882]
["bitfinex","BTCUSD",1738842677019,0.001,99189.0,99188.0,0.23931641]
["bitfinex","BTCUSD",1738842677278,0.01017599,99198.0,99188.0,0.23931641]
["bitfinex","BTCUSD",1738842677279,0.01017599,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738842677657,0.01017599,99198.0,99197.0,0.15767355]
["bitfinex","BTCUSD",1738842678896,0.01017599,99198.0,99197.0,0.23317355]
["bitfinex","BTCUSD",1738842679228,0.01117599,99198.0,99197.0,0.23317355]
["bitfinex","BTCUSD",1738842679578,1.01403172,99198.0,99197.0,0.23317355]
["bitfinex","BTCUSD",1738842679787,1.01403172,99198.0,99197.0,0.23517355]
["bitfinex","BTCUSD",1738842682098,1.01403172,99198.0,99197.0,0.3856772]
["bitfinex","BTCUSD",1738842682315,1.01303172,99198.0,99197.0,0.38781089]
["bitfinex","BTCUSD",1738842682626,1.01303172,99198.0,99197.0,0.38581089]
["bitfinex","BTCUSD",1738842683008,1.01303172,99198.0,99197.0,0.39081089]
["bitfinex","BTCUSD",1738842683260,1.01303172,99198.0,99197.0,0.38581089]
["bitfinex","BTCUSD",1738842683635,1.01303172,99198.0,99197.0,0.39481089]
["bitfinex","BTCUSD",1738842683991,1.01303172,99198.0,99197.0,0.38581089]
["bitfinex","BTCUSD",1738842684133,1.01403172,99198.0,99197.0,0.39481089]
["bitfinex","BTCUSD",1738842684762,1.01303172,99198.0,99197.0,0.39481089]
["bitfinex","BTCUSD",1738842685137,1.01303172,99198.0,99197.0,0.39681089]
["bitfinex","BTCUSD",1738842685961,1.01303172,99198.0,99197.0,0.39466258]
["bitfinex","BTCUSD",1738842686978,1.01303172,99198.0,99197.0,0.39674027]
["bitfinex","BTCUSD",1738842687623,1.01303172,99198.0,99197.0,0.54674027]
["bitfinex","BTCUSD",1738842687791,0.0001068,99198.0,99197.0,0.54674027]
["bitfinex","BTCUSD",1738842687998,0.0001068,99198.0,99197.0,0.54696434]
["bitfinex","BTCUSD",1738842694477,0.0001068,99198.0,99197.0,0.54496434]
["bitfinex","BTCUSD",1738842694673,0.0001068,99198.0,99197.0,0.54696434]
["bitfinex","BTCUSD",1738842695672,0.0001068,99198.0,99197.0,0.53796434]
["bitfinex","BTCUSD",1738842696223,0.0001068,99198.0,99197.0,0.54696434]
["bitfinex","BTCUSD",1738842700908,0.0001068,99198.0,99197.0,0.49896434]
["bitfinex","BTCUSD",1738842701494,0.0101468,99198.0,99197.0,0.49896434]
["bitfinex","BTCUSD",1738842703756,0.0101468,99198.0,99197.0,0.34896434]
["bitfinex","BTCUSD",1738842703955,0.0101468,99198.0,99197.0,0.27346434]
["bitfinex","BTCUSD",1738842710451,0.00721084,99198.0,99197.0,0.27346434]
["bitfinex","BTCUSD",1738842710660,0.00721084,99198.0,99197.0,0.17096069]
["bitfinex","BTCUSD",1738842711441,0.00731754,99198.0,99197.0,0.17096069]
["bitfinex","BTCUSD",1738842711870,0.00731754,99198.0,99197.0,0.01974669]
["bitfinex","BTCUSD",1738842712078,0.00731754,99198.0,99197.0,0.17096069]
["bitfinex","BTCUSD",1738842712274,0.00731754,99198.0,99197.0,0.01974669]
["bitfinex","BTCUSD",1738842712499,0.23512954,99198.0,99197.0,0.01974669]
["bitfinex","BTCUSD",1738842712706,0.23512954,99198.0,99197.0,0.00922407]
["bitfinex","BTCUSD",1738842712908,0.25812954,99198.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738842713263,0.10691754,99198.0,99197.0,0.00322407]
["bitfinex","BTCUSD",1738842713469,0.09432774,99198.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738842713586,0.01772774,99198.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738842713792,0.01772774,99198.0,99197.0,0.00312407]
["bitfinex","BTCUSD",1738842713997,0.01772774,99198.0,99197.0,0.01164778]
["bitfinex","BTCUSD",1738842714799,0.01772774,99198.0,99197.0,0.00951685]
["bitfinex","BTCUSD",1738842715047,0.01772774,99198.0,99197.0,0.01164739]
["bitfinex","BTCUSD",1738842715789,0.00731754,99198.0,99197.0,0.01164739]
["bitfinex","BTCUSD",1738842716202,0.00731754,99198.0,99197.0,0.00864739]
["bitfinex","BTCUSD",1738842716333,0.00731754,99198.0,99197.0,0.11315104]
["bitfinex","BTCUSD",1738842716540,0.00731754,99198.0,99197.0,0.19225104]
["bitfinex","BTCUSD",1738842716754,0.00731754,99198.0,99197.0,0.19025104]
["bitfinex","BTCUSD",1738842716957,0.00731754,99198.0,99197.0,0.19325104]
["bitfinex","BTCUSD",1738842718259,0.00731754,99198.0,99197.0,0.21370413]
["bitfinex","BTCUSD",1738842718466,0.00731754,99198.0,99197.0,0.36191813]
["bitfinex","BTCUSD",1738842718682,0.00731754,99198.0,99197.0,0.36791813]
["bitfinex","BTCUSD",1738842718896,0.00731754,99198.0,99197.0,0.36891813]
["bitfinex","BTCUSD",1738842722396,0.00731754,99198.0,99197.0,0.44748936]
["bitfinex","BTCUSD",1738842723287,0.00731754,99198.0,99197.0,0.44648936]
["bitfinex","BTCUSD",1738842723500,0.00731754,99198.0,99197.0,0.44048936]
["bitfinex","BTCUSD",1738842723732,0.00731754,99198.0,99197.0,0.44248936]
["bitfinex","BTCUSD",1738842723853,0.00731754,99198.0,99197.0,0.45148936]
["bitfinex","BTCUSD",1738842730735,0.00731754,99198.0,99197.0,0.60148936]
["bitfinex","BTCUSD",1738842732541,5.4e-07,99198.0,99197.0,0.60148936]
["bitfinex","BTCUSD",1738842735469,5.4e-07,99198.0,99197.0,0.69080859]
["bitfinex","BTCUSD",1738842736267,5.4e-07,99198.0,99197.0,0.69070859]
["bitfinex","BTCUSD",1738842739305,5.4e-07,99198.0,99197.0,0.60138936]
["bitfinex","BTCUSD",1738842741090,5.4e-07,99198.0,99197.0,0.32428936]
["bitfinex","BTCUSD",1738842741411,5.4e-07,99198.0,99197.0,0.29371813]
["bitfinex","BTCUSD",1738842743876,5.4e-07,99198.0,99197.0,0.44371813]
["bitfinex","BTCUSD",1738842744394,5.4e-07,99198.0,99197.0,0.52471813]
["bitfinex","BTCUSD",1738842748461,5.4e-07,99198.0,99197.0,0.55528395]
["bitfinex","BTCUSD",1738842758818,5.4e-07,99198.0,99197.0,0.47428395]
["bitfinex","BTCUSD",1738842768626,5.4e-07,99198.0,99197.0,0.47209611]
["bitfinex","BTCUSD",1738842768843,5.4e-07,99198.0,99197.0,0.47381377]
["bitfinex","BTCUSD",1738842776598,5.4e-07,99198.0,99197.0,0.55451377]
["bitfinex","BTCUSD",1738842780030,5.4e-07,99198.0,99197.0,0.47381377]
["bitfinex","BTCUSD",1738842780582,5.4e-07,99198.0,99197.0,0.47403784]
["bitfinex","BTCUSD",1738842780789,0.04720054,99198.0,99197.0,0.22153419]
["bitfinex","BTCUSD",1738842780990,0.12500054,99198.0,99197.0,0.01930128]
["bitfinex","BTCUSD",1738842781239,0.28871259,99198.0,99197.0,0.01930128]
["bitfinex","BTCUSD",1738842781441,0.32162328,99198.0,99197.0,0.01930128]
["bitfinex","BTCUSD",1738842781648,0.23491123,99198.0,99197.0,0.16243807]
["bitfinex","BTCUSD",1738842781858,0.12500054,99198.0,99197.0,0.01122407]
["bitfinex","BTCUSD",1738842782050,0.22500054,99198.0,99197.0,0.01930696]
["bitfinex","BTCUSD",1738842782254,0.23347905,99198.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738842782465,0.25647905,99198.0,99197.0,0.00833735]
["bitfinex","BTCUSD",1738842782609,0.25647905,99198.0,99197.0,0.01233735]
["bitfinex","BTCUSD",1738842782808,0.25647905,99198.0,99197.0,0.00022407]
["bitfinex","BTCUSD",1738842783251,0.31020522,99198.0,99197.0,0.00422407]
["bitfinex","BTCUSD",1738842783457,0.25647905,99198.0,99197.0,0.01233735]
["bitfinex","BTCUSD",1738842783665,0.25647905,99198.0,99197.0,0.00833735]
["bitfinex","BTCUSD",1738842783872,0.25647905,99198.0,99197.0,0.01233735]
["bitfinex","BTCUSD",1738842784382,0.25647905,99198.0,99197.0,0.00833735]
["bitfinex","BTCUSD",1738842784807,0.12500054,99198.0,99197.0,0.17550739]
["bitfinex","BTCUSD",1738842785088,0.12500054,99198.0,99197.0,0.00833735]
["bitfinex","BTCUSD",1738842785655,0.12500054,99198.0,99197.0,0.01233735]
["bitfinex","BTCUSD",1738842785859,0.12500054,99198.0,99197.0,0.00833735]
["bitfinex","BTCUSD",1738842786082,0.14800054,99198.0,99197.0,0.00833735]
["bitfinex","BTCUSD",1738842786282,0.29921254,99198.0,99197.0,0.00422407]
["bitfinex","BTCUSD",1738842786611,0.48295132,99198.0,99197.0,0.00422407]
["bitfinex","BTCUSD",1738842787532,0.48295132,99198.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842787533,0.652226,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842787714,0.75472965,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842788139,0.60350365,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842789289,0.61196119,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842789893,0.61496119,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842790139,0.38945754,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842790310,0.28845754,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842790516,0.29145754,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842790775,0.283,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842790966,0.2930768,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842791165,0.2930768,99189.0,99188.0,0.00860436]
["bitfinex","BTCUSD",1738842791369,0.35129408,99189.0,99188.0,0.00860436]
["bitfinex","BTCUSD",1738842791574,0.34929408,99189.0,99188.0,0.00860436]
["bitfinex","BTCUSD",1738842791896,0.2940768,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842792114,0.2960768,99189.0,99188.0,0.00860436]
["bitfinex","BTCUSD",1738842792295,0.2960768,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842792473,0.4393028,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842792687,0.2890768,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842792879,0.2890768,99189.0,99188.0,0.00136964]
["bitfinex","BTCUSD",1738842793040,0.34893918,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842793246,0.34793918,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842793464,0.35293918,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842793641,0.34993918,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842794201,0.2920768,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842794767,0.2900768,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842794971,0.2900768,99189.0,99188.0,0.00859907]
["bitfinex","BTCUSD",1738842795202,0.2900768,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842795412,0.2920768,99189.0,99188.0,0.00860131]
["bitfinex","BTCUSD",1738842795591,0.4433028,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842796274,0.4663028,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842798617,0.4643028,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842798856,0.56880645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842799352,0.56680645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842799774,0.89190645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842800210,0.99190645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842800405,0.99490645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842800558,1.0974101,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842801254,0.99490645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842801852,0.99190645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842802162,0.98990645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842802343,0.99290645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842802640,0.99490645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842803041,0.99290645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842803237,1.1052901,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842804150,1.00278645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842808052,1.10110645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842808257,0.85152045,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842808451,1.00274645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842809082,1.00074645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842809295,1.1052501,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842809916,1.1032501,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842810727,1.11372286,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842810930,1.01121921,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842811494,1.02121921,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842813598,1.01274645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842814159,1.00274645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842814892,1.01274645,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842815102,1.1152501,99189.0,99188.0,0.00036964]
["bitfinex","BTCUSD",1738842816844,0.321229,99187.0,99137.0,0.20174]
["bitfinex","BTCUSD",1738842817042,0.321229,99187.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738842817043,0.399873,99158.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738842817273,1.84040157,99158.0,99138.0,0.08114125]
["bitfinex","BTCUSD",1738842817488,1.38492492,99158.0,99131.0,0.201751]
["bitfinex","BTCUSD",1738842817640,1.38492492,99158.0,99157.0,0.15149928]
["bitfinex","BTCUSD",1738842817641,1.33802492,99158.0,99157.0,0.15149928]
["bitfinex","BTCUSD",1738842817855,1.33802492,99158.0,99157.0,0.00022428]
["bitfinex","BTCUSD",1738842818011,1.33802492,99158.0,99157.0,0.00853852]
["bitfinex","BTCUSD",1738842818208,1.34750051,99158.0,99157.0,0.00022428]
["bitfinex","BTCUSD",1738842818468,1.34754662,99158.0,99146.0,0.201722]
["bitfinex","BTCUSD",1738842818808,1.34654662,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842818953,1.34754662,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842819160,1.34654662,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842819360,1.33807103,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842819570,1.33907103,99158.0,99157.0,0.15958528]
["bitfinex","BTCUSD",1738842819952,1.34908151,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842820152,1.34808151,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842820354,1.33807103,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842821968,1.01297103,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842822175,1.01397103,99158.0,99157.0,0.154275]
["bitfinex","BTCUSD",1738842822647,1.01297103,99158.0,99157.0,0.154275]
["bitfinex","BTCUSD",1738842823066,1.01297103,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1738842823259,1.01297103,99158.0,99157.0,0.156275]
["bitfinex","BTCUSD",1738842823507,1.01297103,99158.0,99157.0,0.01329635]
["bitfinex","BTCUSD",1738842823923,1.01297103,99158.0,99157.0,0.006]
["bitfinex","BTCUSD",1738842824332,1.01297103,99158.0,99157.0,0.01429542]
["bitfinex","BTCUSD",1738842824667,1.01297103,99158.0,99157.0,0.16557042]
["bitfinex","BTCUSD",1738842824824,1.01297103,99158.0,99157.0,0.16057042]
["bitfinex","BTCUSD",1738842825143,1.01297103,99158.0,99157.0,0.16257042]
["bitfinex","BTCUSD",1738842825439,1.01297103,99158.0,99157.0,0.15957042]
["bitfinex","BTCUSD",1738842825662,1.01297103,99158.0,99157.0,0.16257042]
["bitfinex","BTCUSD",1738842827048,1.01297103,99158.0,99157.0,0.01129542]
["bitfinex","BTCUSD",1738842827257,1.01297103,99158.0,99157.0,0.16257042]
["bitfinex","BTCUSD",1738842827462,1.01297103,99158.0,99157.0,0.01129542]
["bitfinex","BTCUSD",1738842827784,1.01297103,99158.0,99157.0,0.16257042]
["bitfinex","BTCUSD",1738842827988,1.02337523,99158.0,99157.0,0.16257042]
["bitfinex","BTCUSD",1738842828578,1.02337523,99158.0,99157.0,0.16279449]
["bitfinex","BTCUSD",1738842834302,1.02337523,99158.0,99157.0,0.01151949]
["bitfinex","BTCUSD",1738842834501,1.33934317,99158.0,99157.0,0.01151949]
["bitfinex","BTCUSD",1738842834709,1.54064682,99158.0,99157.0,0.00322407]
["bitfinex","BTCUSD",1738842835107,1.47595188,99158.0,99157.0,0.00322407]
["bitfinex","BTCUSD",1738842835569,1.47595188,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738842835951,1.41062747,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738842836151,1.25835447,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738842836387,1.15935447,99158.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738842836808,1.13385082,99158.0,99157.0,0.00853762]
["bitfinex","BTCUSD",1738842837013,1.13385082,99158.0,99157.0,0.15149907]
["bitfinex","BTCUSD",1738842837329,1.03385082,99158.0,99157.0,0.15149907]
["bitfinex","BTCUSD",1738842837529,1.03285082,99158.0,99157.0,0.15981262]
["bitfinex","BTCUSD",1738842837676,1.03385082,99158.0,99157.0,0.15149907]
["bitfinex","BTCUSD",1738842837887,1.03385082,99158.0,99157.0,0.15981654]
["bitfinex","BTCUSD",1738842838404,1.03185082,99158.0,99157.0,0.15981654]
["bitfinex","BTCUSD",1738842838590,1.03185082,99158.0,99157.0,0.16081654]
["bitfinex","BTCUSD",1738842838993,1.02337523,99158.0,99157.0,0.16081654]
["bitfinex","BTCUSD",1738842840515,1.02348203,99158.0,99157.0,0.16081654]
["bitfinex","BTCUSD",1738842846224,1.01307783,99158.0,99157.0,0.16081654]
["bitfinex","BTCUSD",1738842849259,0.00015291,99158.0,99157.0,0.16081654]
["bitfinex","BTCUSD",1738842849875,0.00015291,99158.0,99157.0,0.23941654]
["bitfinex","BTCUSD",1738842850847,0.00015291,99158.0,99157.0,0.23841654]
["bitfinex","BTCUSD",1738842851044,0.00115291,99158.0,99157.0,0.24441654]
["bitfinex","BTCUSD",1738842851277,0.00115291,99158.0,99157.0,0.24541654]
["bitfinex","BTCUSD",1738842851486,0.00015291,99158.0,99157.0,0.23941654]
["bitfinex","BTCUSD",1738842851823,0.00015291,99158.0,99157.0,0.24341654]
["bitfinex","BTCUSD",1738842852000,0.00015291,99158.0,99157.0,0.24441654]
["bitfinex","BTCUSD",1738842852591,0.00015291,99158.0,99157.0,0.23941654]
["bitfinex","BTCUSD",1738842852801,0.00115291,99158.0,99157.0,0.24541654]
["bitfinex","BTCUSD",1738842853238,0.00115291,99158.0,99157.0,0.24441654]
["bitfinex","BTCUSD",1738842853581,0.00115291,99158.0,99157.0,0.24541654]
["bitfinex","BTCUSD",1738842853830,0.00115291,99158.0,99157.0,0.26546432]
["bitfinex","BTCUSD",1738842854922,0.00115291,99158.0,99157.0,0.36796797]
["bitfinex","BTCUSD",1738842856119,0.3251,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1738842856324,0.3251,99188.0,99187.0,0.15885572]
["bitfinex","BTCUSD",1738842857396,0.3271,99188.0,99187.0,0.15885572]
["bitfinex","BTCUSD",1738842857598,0.3301,99188.0,99187.0,0.15885572]
["bitfinex","BTCUSD",1738842857797,0.3281,99188.0,99187.0,0.15885572]
["bitfinex","BTCUSD",1738842857976,0.3281,99188.0,99187.0,0.16185572]
["bitfinex","BTCUSD",1738842858159,0.003,99188.0,99187.0,0.26435937]
["bitfinex","BTCUSD",1738842858565,0.003,99188.0,99187.0,0.41435937]
["bitfinex","BTCUSD",1738842858965,0.003,99188.0,99187.0,0.49575937]
["bitfinex","BTCUSD",1738842859919,5.4e-07,99198.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738842860137,5.4e-07,99198.0,99196.0,0.26122946]
["bitfinex","BTCUSD",1738842861130,5.4e-07,99198.0,99196.0,0.26322946]
["bitfinex","BTCUSD",1738842861472,1.01303162,99197.0,99196.0,0.26322946]
["bitfinex","BTCUSD",1738842863246,1.01303162,99197.0,99196.0,0.16072581]
["bitfinex","BTCUSD",1738842865614,1.01303162,99197.0,99196.0,0.21244687]
["bitfinex","BTCUSD",1738842865818,1.01303162,99197.0,99196.0,0.26322946]
["bitfinex","BTCUSD",1738842866936,1.01292492,99197.0,99196.0,0.26322946]
["bitfinex","BTCUSD",1738842868523,1.01292492,99197.0,99196.0,0.25822946]
["bitfinex","BTCUSD",1738842868746,1.01292492,99197.0,99196.0,0.2632229]
["bitfinex","BTCUSD",1738842869393,5.4e-07,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738842869555,5.4e-07,99198.0,99197.0,0.25371765]
["bitfinex","BTCUSD",1738842869771,5.4e-07,99198.0,99197.0,0.26035783]
["bitfinex","BTCUSD",1738842870742,5.4e-07,99198.0,99197.0,0.26235783]
["bitfinex","BTCUSD",1738842872155,5.4e-07,99198.0,99197.0,0.15985418]
["bitfinex","BTCUSD",1738842876647,5.4e-07,99198.0,99197.0,0.00864018]
["bitfinex","BTCUSD",1738842876826,0.15121254,99198.0,99197.0,0.00864018]
["bitfinex","BTCUSD",1738842877027,0.15121254,99198.0,99197.0,0.002]
["bitfinex","BTCUSD",1738842877231,0.15121254,99198.0,99197.0,0.00864018]
["bitfinex","BTCUSD",1738842877431,5.4e-07,99198.0,99197.0,0.00664018]
["bitfinex","BTCUSD",1738842877695,0.00997899,99198.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842878104,0.00997899,99198.0,99197.0,0.00664018]
["bitfinex","BTCUSD",1738842878105,5.4e-07,99198.0,99197.0,0.00664018]
["bitfinex","BTCUSD",1738842878274,0.00100054,99198.0,99197.0,0.00664018]
["bitfinex","BTCUSD",1738842878481,0.15221254,99198.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842878781,0.151214,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842878979,1.16413892,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842879180,1.6652325,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842879477,1.74424257,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842881047,1.46752492,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842881166,1.38642492,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842881580,1.53863892,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842882019,1.53763892,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842882420,1.53863892,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842884641,1.54710371,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842885940,1.39588971,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842886319,1.54710371,99197.0,99196.0,0.00022407]
["bitfinex","BTCUSD",1738842887005,1.54710371,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842888015,1.57010371,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842897305,1.67260736,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842898846,1.67271406,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842899044,1.68625878,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842900113,1.67271406,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842900320,1.39599641,99197.0,99196.0,0.15133907]
["bitfinex","BTCUSD",1738842900533,1.34759641,99197.0,99196.0,0.15133907]
["bitfinex","BTCUSD",1738842900756,1.34759641,99197.0,99196.0,0.0070417]
["bitfinex","BTCUSD",1738842901152,1.34759641,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842901737,1.34759641,99197.0,99196.0,0.0070417]
["bitfinex","BTCUSD",1738842901953,1.34759641,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842902280,1.49881041,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842902473,1.34759641,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842903301,1.34759641,99197.0,99196.0,0.15133907]
["bitfinex","BTCUSD",1738842903530,0.00957149,99197.0,99196.0,0.16647298]
["bitfinex","BTCUSD",1738842903913,0.00957149,99197.0,99196.0,0.1582567]
["bitfinex","BTCUSD",1738842904321,0.00857149,99197.0,99196.0,0.1582567]
["bitfinex","BTCUSD",1738842904755,0.0001067,99197.0,99196.0,0.1582567]
["bitfinex","BTCUSD",1738842905344,0.0001067,99197.0,99196.0,0.1602567]
["bitfinex","BTCUSD",1738842909884,0.0001067,99197.0,99196.0,0.1582567]
["bitfinex","BTCUSD",1738842910080,0.0001067,99197.0,99196.0,0.1602567]
["bitfinex","BTCUSD",1738842910453,0.0001067,99197.0,99196.0,0.1582567]
["bitfinex","BTCUSD",1738842910643,0.0001067,99197.0,99196.0,0.1602567]
["bitfinex","BTCUSD",1738842922550,0.0001067,99197.0,99196.0,0.33896035]
["bitfinex","BTCUSD",1738842927404,0.0001067,99197.0,99196.0,0.0090417]
["bitfinex","BTCUSD",1738842927643,0.1513207,99197.0,99196.0,0.0090417]
["bitfinex","BTCUSD",1738842927951,0.1513207,99197.0,99196.0,0.00212407]
["bitfinex","BTCUSD",1738842928104,0.3315207,99197.0,99196.0,0.00212407]
["bitfinex","BTCUSD",1738842928718,0.34164075,99197.0,99196.0,0.00212407]
["bitfinex","BTCUSD",1738842929102,0.34164075,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842929463,0.34164075,99197.0,99196.0,0.00112407]
["bitfinex","BTCUSD",1738842929802,0.34164075,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842930023,0.34264075,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842930399,0.34164075,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842931470,0.66674075,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842932037,0.66774075,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842933187,1.0432444,99197.0,99196.0,0.00012407]
["bitfinex","BTCUSD",1738842933604,1.0432444,99197.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738842933605,0.201685,99165.0,99157.0,0.00022407]
["bitfinex","BTCUSD",1738842933845,1.33802492,99165.0,99157.0,0.0003625]
["bitfinex","BTCUSD",1738842934077,1.33802492,99165.0,99164.0,0.151264]
["bitfinex","BTCUSD",1738842934543,1.33802492,99165.0,99164.0,0.15823501]
["bitfinex","BTCUSD",1738842934974,1.33802492,99165.0,99164.0,0.23413501]
["bitfinex","BTCUSD",1738842935853,1.33802492,99165.0,99164.0,0.15823501]
["bitfinex","BTCUSD",1738842936860,1.33802492,99165.0,99164.0,0.15923501]
["bitfinex","BTCUSD",1738842937095,1.33802492,99165.0,99164.0,0.00797101]
["bitfinex","BTCUSD",1738842937532,1.01292492,99165.0,99164.0,0.16223501]
["bitfinex","BTCUSD",1738842937936,1.01292492,99165.0,99164.0,0.155264]
["bitfinex","BTCUSD",1738842938083,1.01292492,99165.0,99164.0,0.19099545]
["bitfinex","BTCUSD",1738842938284,1.01292492,99165.0,99164.0,0.16125356]
["bitfinex","BTCUSD",1738842938898,1.01292492,99165.0,99164.0,0.00998956]
["bitfinex","BTCUSD",1738842939552,1.01292492,99165.0,99164.0,0.00698956]
["bitfinex","BTCUSD",1738842939990,1.01292492,99165.0,99164.0,0.15925356]
["bitfinex","BTCUSD",1738842942744,1.01292492,99165.0,99164.0,0.15825356]
["bitfinex","BTCUSD",1738842943082,1.01292492,99165.0,99164.0,0.16125356]
["bitfinex","BTCUSD",1738842944851,1.01292492,99165.0,99164.0,0.16147763]
["bitfinex","BTCUSD",1738842945762,1.01292492,99165.0,99164.0,0.15847763]
["bitfinex","BTCUSD",1738842945978,1.01292492,99165.0,99164.0,0.16347763]
["bitfinex","BTCUSD",1738842946289,1.01292492,99165.0,99164.0,0.15847763]
["bitfinex","BTCUSD",1738842946669,1.01292492,99165.0,99164.0,0.16047763]
["bitfinex","BTCUSD",1738842949456,1.01292492,99165.0,99164.0,0.00921363]
["bitfinex","BTCUSD",1738842949758,1.01292492,99165.0,99164.0,0.00222407]
["bitfinex","BTCUSD",1738842950608,1.26669157,99165.0,99164.0,0.00222407]
["bitfinex","BTCUSD",1738842950814,1.01292492,99165.0,99164.0,0.00222407]
["bitfinex","BTCUSD",1738842951245,1.51228792,99165.0,99164.0,0.00222407]
["bitfinex","BTCUSD",1738842951638,1.61479157,99165.0,99164.0,0.00222407]
["bitfinex","BTCUSD",1738842951834,1.61479157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842952035,1.76139157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842952408,1.66139157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842952638,1.76039157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842952796,1.76139157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842953417,1.76884144,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842953631,1.77084144,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842956687,1.77860144,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842957128,1.67860144,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842957562,1.77860144,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842959017,1.77015157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842959232,1.67015157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842959437,1.77015157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842960327,1.76815157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842960534,1.61888857,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842960695,1.77015157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842961926,1.76815157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842962102,1.77015157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842962546,1.67015157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842962739,1.76815157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842963059,1.77015157,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842964224,0.75722665,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842966675,0.59820365,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842966898,0.3727,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842967115,0.33486,99165.0,99164.0,0.15148807]
["bitfinex","BTCUSD",1738842967329,0.33486,99165.0,99164.0,0.15856961]
["bitfinex","BTCUSD",1738842967563,0.33486,99165.0,99164.0,0.00730561]
["bitfinex","BTCUSD",1738842967996,0.33486,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842968452,0.33286,99165.0,99164.0,0.00729694]
["bitfinex","BTCUSD",1738842969073,0.33286,99165.0,99164.0,0.15856094]
["bitfinex","BTCUSD",1738842969298,0.33286,99165.0,99164.0,0.00729694]
["bitfinex","BTCUSD",1738842969530,0.33486,99165.0,99164.0,0.00729694]
["bitfinex","BTCUSD",1738842969933,0.484123,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842970150,0.33286,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842970351,0.33386,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842970696,0.33386,99165.0,99164.0,0.00729382]
["bitfinex","BTCUSD",1738842971565,0.33386,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842972221,0.39610376,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842972434,0.38834376,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842972638,0.38834376,99165.0,99164.0,0.00729382]
["bitfinex","BTCUSD",1738842975339,0.38834376,99165.0,99164.0,0.15855782]
["bitfinex","BTCUSD",1738842976697,0.38834376,99165.0,99164.0,0.00729382]
["bitfinex","BTCUSD",1738842977676,0.38834376,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842978493,0.38834376,99165.0,99164.0,0.00729538]
["bitfinex","BTCUSD",1738842978718,0.59379456,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842978941,0.553163,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842981009,0.56164378,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842983162,0.60954378,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842983410,0.83755108,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842983610,0.9290703,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842983821,0.99131406,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842984238,0.88881041,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842986028,0.89729191,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842986403,1.04729191,99165.0,99164.0,0.00022407]
["bitfinex","BTCUSD",1738842986624,0.561073,99158.0,99157.0,0.0003625]
["bitfinex","BTCUSD",1738842986828,0.561073,99158.0,99121.0,0.00022407]
["bitfinex","BTCUSD",1738842986829,0.1,99154.0,99121.0,0.00022407]
["bitfinex","BTCUSD",1738842987037,1.99160757,99154.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738842987237,1.99160757,99154.0,99123.0,0.151325]
["bitfinex","BTCUSD",1738842987489,0.151328,99122.0,99121.0,0.00022407]
["bitfinex","BTCUSD",1738842987721,0.151328,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842987722,1.28975657,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842988121,1.11292492,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842988805,1.12140642,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842989002,1.12140642,99122.0,99121.0,0.01150349]
["bitfinex","BTCUSD",1738842989201,1.12140642,99122.0,99121.0,0.15569268]
["bitfinex","BTCUSD",1738842989661,1.12140642,99122.0,99121.0,0.16283349]
["bitfinex","BTCUSD",1738842989864,1.11292492,99122.0,99121.0,0.16283349]
["bitfinex","BTCUSD",1738842990305,1.11392492,99122.0,99121.0,0.00750349]
["bitfinex","BTCUSD",1738842990485,1.39075657,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842990621,1.49226022,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842990828,1.71485657,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842991423,1.72478327,99122.0,99121.0,0.00136268]
["bitfinex","BTCUSD",1738842991629,1.72478327,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842991830,1.72578327,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842993262,1.72478327,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842993461,1.72578327,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842993662,1.83604692,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842994859,1.73354327,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842995451,1.74198533,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842995790,1.61648168,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842995993,1.46515368,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842996195,1.45739368,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842996419,1.45739368,99122.0,99121.0,0.15169268]
["bitfinex","BTCUSD",1738842996420,1.34895162,99122.0,99121.0,0.15169268]
["bitfinex","BTCUSD",1738842996810,1.34895162,99122.0,99121.0,0.15894157]
["bitfinex","BTCUSD",1738842997238,1.34795162,99122.0,99121.0,0.00761157]
["bitfinex","BTCUSD",1738842997437,1.50027962,99122.0,99121.0,0.00761157]
["bitfinex","BTCUSD",1738842997612,1.50027962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842998016,1.34795162,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842998269,1.50027962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842999470,1.49927962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738842999666,1.50027962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843000328,1.49927962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843000535,1.50027962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843000878,1.60278327,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843001080,1.34795162,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843001282,1.50027962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843002517,1.49927962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843002894,1.50027962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843004636,1.34895162,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843005159,1.34895162,99122.0,99121.0,0.00760752]
["bitfinex","BTCUSD",1738843005359,1.34895162,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843005744,1.34895162,99122.0,99121.0,0.00760752]
["bitfinex","BTCUSD",1738843005944,1.34895162,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843006502,1.34895162,99122.0,99121.0,0.15169268]
["bitfinex","BTCUSD",1738843006707,1.34895162,99122.0,99121.0,0.15893752]
["bitfinex","BTCUSD",1738843007659,1.34895162,99122.0,99121.0,0.00760752]
["bitfinex","BTCUSD",1738843007859,1.34895162,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843007860,1.50027962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843008113,1.55111654,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843008476,1.50027962,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843010631,1.50873123,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843016454,1.37096,99122.0,99121.0,0.15169268]
["bitfinex","BTCUSD",1738843016785,1.37096,99122.0,99121.0,0.15893383]
["bitfinex","BTCUSD",1738843017597,1.35740323,99122.0,99121.0,0.15893383]
["bitfinex","BTCUSD",1738843017846,0.34447831,99122.0,99121.0,0.15893383]
["bitfinex","BTCUSD",1738843018650,0.34347831,99122.0,99121.0,0.15893383]
["bitfinex","BTCUSD",1738843019069,0.34447831,99122.0,99121.0,0.15893383]
["bitfinex","BTCUSD",1738843019481,0.34447831,99122.0,99121.0,0.00760383]
["bitfinex","BTCUSD",1738843019629,0.49580631,99122.0,99121.0,0.00760383]
["bitfinex","BTCUSD",1738843020072,0.49580631,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843020231,0.59830996,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843022508,0.61188859,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843023141,0.68398859,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843024689,0.78398859,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843024944,0.68398859,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843025129,0.78398859,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843025422,0.76098859,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843026659,0.74740996,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843028406,0.87291361,99122.0,99121.0,0.00036268]
["bitfinex","BTCUSD",1738843029276,0.87291361,99122.0,99115.0,0.00022407]
["bitfinex","BTCUSD",1738843029277,0.401337,99116.0,99115.0,0.00022407]
["bitfinex","BTCUSD",1738843029488,2.38657914,99116.0,99115.0,0.00068651]
["bitfinex","BTCUSD",1738843029892,2.39503075,99116.0,99115.0,0.00068651]
["bitfinex","BTCUSD",1738843030529,2.49503075,99116.0,99115.0,0.00068651]
["bitfinex","BTCUSD",1738843031876,0.151351,99107.0,99106.0,0.00022407]
["bitfinex","BTCUSD",1738843032086,0.92723051,99107.0,99106.0,0.00027018]
["bitfinex","BTCUSD",1738843032287,1.15383051,99107.0,99106.0,0.00027018]
["bitfinex","BTCUSD",1738843032495,0.511354,99105.0,99104.0,6.12e-06]
["bitfinex","BTCUSD",1738843032693,0.220965,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843032951,0.79856865,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843033170,0.90856865,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843033653,0.91881596,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843033890,1.02977122,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843035074,1.01977122,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843035266,0.92602757,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843035401,0.81826757,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843035599,0.92602757,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843036051,0.91826757,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843036203,0.92602757,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843036411,1.04205884,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843042768,1.04105884,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843043207,1.04205884,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843043552,1.04405884,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843047647,1.05405884,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843047852,0.93379519,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843048078,0.94166199,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843055096,0.95166199,99098.0,99097.0,0.0001843]
["bitfinex","BTCUSD",1738843055818,0.95166199,99098.0,99064.0,0.00022407]
["bitfinex","BTCUSD",1738843055819,0.151415,99065.0,99064.0,0.00022407]
["bitfinex","BTCUSD",1738843056014,0.151415,99065.0,99064.0,0.00027029]
["bitfinex","BTCUSD",1738843056015,1.28984357,99065.0,99064.0,0.00027029]
["bitfinex","BTCUSD",1738843056199,1.38257375,99065.0,99064.0,0.00027029]
["bitfinex","BTCUSD",1738843057313,1.4118228,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843058533,1.42445258,99065.0,99064.0,0.00327029]
["bitfinex","BTCUSD",1738843059239,1.42445258,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843059665,1.40145258,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843059866,1.25779758,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843060066,1.2451678,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843060308,1.2681678,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843060512,1.2451678,99065.0,99064.0,0.0085996]
["bitfinex","BTCUSD",1738843060731,1.40666424,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843061328,2.08846789,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843061724,2.09846789,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843061935,2.14536789,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843062548,2.15799875,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843062953,2.15899875,99065.0,99064.0,0.00227029]
["bitfinex","BTCUSD",1738843063167,2.15899875,99065.0,99064.0,0.00027029]
["bitfinex","BTCUSD",1738843063363,2.16099875,99065.0,99064.0,0.00027029]
["bitfinex","BTCUSD",1738843063568,2.15999875,99065.0,99064.0,0.00027029]
["bitfinex","BTCUSD",1738843063771,2.15799875,99065.0,99064.0,0.00027029]
["bitfinex","BTCUSD",1738843063907,2.14736789,99065.0,99064.0,0.00027029]
["bitfinex","BTCUSD",1738843065145,0.1,99036.0,99033.0,0.0793]
["bitfinex","BTCUSD",1738843065352,1.11292492,99036.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738843065551,1.11292492,99036.0,99035.0,0.15783139]
["bitfinex","BTCUSD",1738843066148,1.11292492,99036.0,99035.0,0.00637039]
["bitfinex","BTCUSD",1738843066508,1.11292492,99036.0,99035.0,0.153461]
["bitfinex","BTCUSD",1738843066509,1.43802492,99036.0,99035.0,0.153461]
["bitfinex","BTCUSD",1738843066711,1.33802492,99036.0,99035.0,0.15983139]
["bitfinex","BTCUSD",1738843066854,1.33802492,99036.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738843067058,1.33802492,99036.0,99035.0,0.15983139]
["bitfinex","BTCUSD",1738843067260,1.34647653,99036.0,99035.0,0.15983139]
["bitfinex","BTCUSD",1738843067489,1.34647653,99036.0,99035.0,0.15783139]
["bitfinex","BTCUSD",1738843067697,1.34647653,99036.0,99035.0,0.15883139]
["bitfinex","BTCUSD",1738843067906,1.34647653,99036.0,99035.0,0.15783139]
["bitfinex","BTCUSD",1738843068296,1.34647653,99036.0,99035.0,0.153461]
["bitfinex","BTCUSD",1738843068499,1.3564181,99036.0,99035.0,0.153461]
["bitfinex","BTCUSD",1738843068661,1.3464581,99036.0,99035.0,0.15983139]
["bitfinex","BTCUSD",1738843069936,1.33651653,99036.0,99035.0,0.15983139]
["bitfinex","BTCUSD",1738843070139,1.33651653,99036.0,99035.0,0.28493139]
["bitfinex","BTCUSD",1738843070499,1.33651653,99036.0,99035.0,0.28693139]
["bitfinex","BTCUSD",1738843070926,1.33651653,99036.0,99035.0,0.28515588]
["bitfinex","BTCUSD",1738843071112,1.33651653,99036.0,99035.0,0.28815588]
["bitfinex","BTCUSD",1738843071562,1.33651653,99036.0,99035.0,0.28515588]
["bitfinex","BTCUSD",1738843071762,1.33651653,99036.0,99035.0,0.28815588]
["bitfinex","BTCUSD",1738843071935,1.32806492,99036.0,99035.0,0.28815588]
["bitfinex","BTCUSD",1738843072141,1.32806492,99036.0,99035.0,0.28515588]
["bitfinex","BTCUSD",1738843072338,1.32806492,99036.0,99035.0,0.13369488]
["bitfinex","BTCUSD",1738843072537,1.32806492,99036.0,99035.0,0.28515588]
["bitfinex","BTCUSD",1738843072767,1.32806492,99036.0,99035.0,0.28516688]
["bitfinex","BTCUSD",1738843072964,1.47952492,99036.0,99035.0,0.08830588]
["bitfinex","BTCUSD",1738843073310,1.47952492,99036.0,99035.0,0.08192449]
["bitfinex","BTCUSD",1738843073437,1.47952492,99036.0,99035.0,0.08292449]
["bitfinex","BTCUSD",1738843073622,1.47952492,99036.0,99035.0,0.08192449]
["bitfinex","BTCUSD",1738843074017,1.47952492,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843074268,1.58202857,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843074664,1.76543706,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843075626,1.78740212,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843075855,1.77699363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843076298,1.77799363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843076683,1.77699363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843076892,1.77999363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843077111,1.77799363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843077295,1.88049728,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843077502,1.88249728,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843077972,1.77999363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843082997,1.77899363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843083202,1.77799363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843083534,1.77999363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843086169,1.60553363,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843086371,1.76224998,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843089205,1.82449374,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843090620,1.82449374,99036.0,99035.0,0.15168549]
["bitfinex","BTCUSD",1738843090621,1.52303374,99036.0,99035.0,0.15168549]
["bitfinex","BTCUSD",1738843091025,1.52303374,99036.0,99035.0,0.15811697]
["bitfinex","BTCUSD",1738843091236,1.42303374,99036.0,99035.0,0.15811697]
["bitfinex","BTCUSD",1738843091439,1.41527374,99036.0,99035.0,0.15811697]
["bitfinex","BTCUSD",1738843091739,1.35302998,99036.0,99035.0,0.23501697]
["bitfinex","BTCUSD",1738843092134,1.33951302,99036.0,99035.0,0.23501697]
["bitfinex","BTCUSD",1738843092295,1.33851302,99036.0,99035.0,0.23501697]
["bitfinex","BTCUSD",1738843092688,1.33951302,99036.0,99035.0,0.23501697]
["bitfinex","BTCUSD",1738843092886,1.33751302,99036.0,99035.0,0.23501697]
["bitfinex","BTCUSD",1738843093111,1.33951302,99036.0,99035.0,0.23501697]
["bitfinex","BTCUSD",1738843093472,1.33751302,99036.0,99035.0,0.23501697]
["bitfinex","BTCUSD",1738843093699,1.32906492,99036.0,99035.0,0.23501697]
["bitfinex","BTCUSD",1738843093913,0.001,99036.0,99035.0,0.28131697]
["bitfinex","BTCUSD",1738843094173,0.06224376,99049.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738843094413,0.39628125,99063.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738843094899,0.31514,99063.0,99062.0,0.1577579]
["bitfinex","BTCUSD",1738843095132,0.31514,99063.0,99062.0,0.0063379]
["bitfinex","BTCUSD",1738843095370,0.31514,99063.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738843095604,0.466559,99063.0,99060.0,0.00633884]
["bitfinex","BTCUSD",1738843095823,0.31514,99063.0,99058.0,0.197125]
["bitfinex","BTCUSD",1738843096068,0.31514,99063.0,99059.0,0.15775029]
["bitfinex","BTCUSD",1738843096312,0.31514,99063.0,99059.0,0.00632629]
["bitfinex","BTCUSD",1738843096543,0.31514,99063.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738843096773,0.31514,99063.0,99062.0,0.15774393]
["bitfinex","BTCUSD",1738843096983,0.31714,99063.0,99062.0,0.00632393]
["bitfinex","BTCUSD",1738843097213,0.31514,99063.0,99060.0,0.17681523]
["bitfinex","BTCUSD",1738843097483,0.31714,99063.0,99061.0,0.0063248]
["bitfinex","BTCUSD",1738843097691,0.31514,99063.0,99061.0,0.0063248]
["bitfinex","BTCUSD",1738843097897,0.31514,99063.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738843098296,0.31514,99063.0,99062.0,0.00632402]
["bitfinex","BTCUSD",1738843098929,0.151423,99060.0,99053.0,0.151432]
["bitfinex","BTCUSD",1738843099131,0.466558,99063.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738843099331,0.31514,99063.0,99059.0,0.151423]
["bitfinex","BTCUSD",1738843099695,0.31614,99063.0,99060.0,0.00632367]
["bitfinex","BTCUSD",1738843100512,0.467558,99063.0,99057.0,0.151426]
["bitfinex","BTCUSD",1738843100714,0.467558,99063.0,99061.0,0.00632375]
["bitfinex","BTCUSD",1738843100835,0.468558,99063.0,99057.0,0.151426]
["bitfinex","BTCUSD",1738843101043,0.1,99058.0,99036.0,0.201946]
["bitfinex","BTCUSD",1738843101293,0.201905,99056.0,99042.0,0.0812]
["bitfinex","BTCUSD",1738843101530,0.151445,99046.0,99040.0,0.151453]
["bitfinex","BTCUSD",1738843101811,1.01292492,99046.0,99036.0,0.0812]
["bitfinex","BTCUSD",1738843102207,0.15145,99042.0,99036.0,0.232659]
["bitfinex","BTCUSD",1738843102353,1.01292492,99046.0,99037.0,0.00634226]
["bitfinex","BTCUSD",1738843102562,1.01292492,99046.0,99040.0,0.001]
["bitfinex","BTCUSD",1738843102761,0.151447,99044.0,99040.0,0.001]
["bitfinex","BTCUSD",1738843103629,0.151447,99044.0,99041.0,0.00633911]
["bitfinex","BTCUSD",1738843103920,0.15145,99042.0,99041.0,0.00633911]
["bitfinex","BTCUSD",1738843104468,0.151452,99041.0,99040.0,0.004]
["bitfinex","BTCUSD",1738843104668,0.25146,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843104870,1.70502857,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843105686,2.34192909,99036.0,99035.0,0.00022449]
["bitfinex","BTCUSD",1738843105890,0.501481,99022.0,99002.0,0.202015]
["bitfinex","BTCUSD",1738843106100,1.61690957,99022.0,99005.0,0.16177479]
["bitfinex","BTCUSD",1738843106299,1.61690957,99022.0,99005.0,0.01026779]
["bitfinex","BTCUSD",1738843106508,1.61690957,99022.0,99007.0,0.151504]
["bitfinex","BTCUSD",1738843106620,1.6253507,99022.0,99007.0,0.151504]
["bitfinex","BTCUSD",1738843107026,1.6253507,99022.0,99005.0,0.16177379]
["bitfinex","BTCUSD",1738843107223,1.6273507,99022.0,99006.0,0.202007]
["bitfinex","BTCUSD",1738843107446,1.6273507,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843108281,1.6616239,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843108661,1.6606239,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843109095,1.6616239,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843109535,1.6596239,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843109743,1.9747639,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843109950,1.9767639,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843110187,1.8002829,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843110384,1.7992829,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843110543,1.8022829,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843110743,1.44977925,99022.0,99021.0,0.15178176]
["bitfinex","BTCUSD",1738843111152,1.44677925,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843111315,1.44777925,99022.0,99021.0,0.15178176]
["bitfinex","BTCUSD",1738843111516,1.33933812,99022.0,99021.0,0.15178176]
["bitfinex","BTCUSD",1738843111726,1.32906492,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843112676,1.33106492,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843112886,1.32906492,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843113091,1.33106492,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843113642,1.32806492,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843113857,1.32906492,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843114247,1.32806492,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843114485,1.32806492,99022.0,99021.0,0.16014551]
["bitfinex","BTCUSD",1738843114685,1.32806492,99022.0,99021.0,0.16114551]
["bitfinex","BTCUSD",1738843115899,1.01292492,99022.0,99021.0,0.16114551]
["bitfinex","BTCUSD",1738843116921,1.01292492,99022.0,99021.0,0.16014551]
["bitfinex","BTCUSD",1738843117099,1.01292492,99022.0,99021.0,0.15814551]
["bitfinex","BTCUSD",1738843117253,1.01292492,99022.0,99021.0,0.00666251]
["bitfinex","BTCUSD",1738843117711,1.16440592,99022.0,99021.0,0.00666251]
["bitfinex","BTCUSD",1738843118311,1.16440592,99022.0,99021.0,0.00129876]
["bitfinex","BTCUSD",1738843118943,1.26690957,99022.0,99021.0,0.00129876]
["bitfinex","BTCUSD",1738843119162,1.28990957,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843120152,1.29090957,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843120653,1.29290957,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843121290,1.14142857,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843121514,1.11592492,99022.0,99021.0,0.15178176]
["bitfinex","BTCUSD",1738843121739,1.43106492,99022.0,99021.0,0.15178176]
["bitfinex","BTCUSD",1738843121943,1.33106492,99022.0,99021.0,0.15822616]
["bitfinex","BTCUSD",1738843122369,1.43106492,99022.0,99021.0,0.15822616]
["bitfinex","BTCUSD",1738843122521,1.42906492,99022.0,99021.0,0.15822616]
["bitfinex","BTCUSD",1738843122737,1.43006492,99022.0,99021.0,0.00674316]
["bitfinex","BTCUSD",1738843122930,1.42906492,99022.0,99021.0,0.00674316]
["bitfinex","BTCUSD",1738843123126,1.42806492,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843123335,1.58054592,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843123509,1.58154592,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843123895,1.70604957,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843124127,1.70704957,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843124971,1.70604957,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843125604,1.70504957,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843125803,1.71548902,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843126538,1.71648902,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843128849,1.69348902,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843129085,1.71648902,99022.0,99021.0,0.00029876]
["bitfinex","BTCUSD",1738843129528,0.1,99010.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738843129750,0.31514,99009.0,99006.0,0.1519676]
["bitfinex","BTCUSD",1738843129997,0.31514,99009.0,99007.0,0.00647003]
["bitfinex","BTCUSD",1738843130232,0.31514,99009.0,99006.0,0.0004626]
["bitfinex","BTCUSD",1738843130555,0.31514,99009.0,99006.0,0.0014626]
["bitfinex","BTCUSD",1738843131074,0.31514,99009.0,99008.0,0.151502]
["bitfinex","BTCUSD",1738843131278,0.31514,99009.0,99008.0,0.15797124]
["bitfinex","BTCUSD",1738843132615,0.31514,99009.0,99008.0,0.16097124]
["bitfinex","BTCUSD",1738843133036,0.466641,99009.0,99008.0,0.01887469]
["bitfinex","BTCUSD",1738843133249,0.466641,99009.0,99008.0,0.01240545]
["bitfinex","BTCUSD",1738843133496,0.31514,99009.0,99008.0,0.01240545]
["bitfinex","BTCUSD",1738843133822,0.31514,99009.0,99008.0,0.16490745]
["bitfinex","BTCUSD",1738843134019,0.31514,99009.0,99008.0,0.1713872]
["bitfinex","BTCUSD",1738843134351,0.31514,99009.0,99008.0,0.0198852]
["bitfinex","BTCUSD",1738843134532,0.31514,99009.0,99008.0,0.1713872]
["bitfinex","BTCUSD",1738843134732,0.32360958,99009.0,99008.0,0.0198852]
["bitfinex","BTCUSD",1738843135231,0.32360958,99009.0,99008.0,0.16490745]
["bitfinex","BTCUSD",1738843135450,0.32360958,99009.0,99008.0,0.17138969]
["bitfinex","BTCUSD",1738843135933,0.31514,99009.0,99008.0,0.17138969]
["bitfinex","BTCUSD",1738843136801,0.6269849,99009.0,99008.0,0.01340545]
["bitfinex","BTCUSD",1738843137005,0.72034465,99009.0,99008.0,0.01340545]
["bitfinex","BTCUSD",1738843137625,0.72034465,99009.0,99008.0,0.01240545]
["bitfinex","BTCUSD",1738843138036,0.72134465,99009.0,99008.0,0.01240545]
["bitfinex","BTCUSD",1738843138241,0.72134465,99009.0,99008.0,0.00940545]
["bitfinex","BTCUSD",1738843138242,0.87981234,99009.0,99008.0,0.00940545]
["bitfinex","BTCUSD",1738843138449,0.98231599,99009.0,99008.0,0.00940545]
["bitfinex","BTCUSD",1738843138659,0.301504,99007.0,99006.0,0.0004626]
["bitfinex","BTCUSD",1738843138868,0.43700765,99007.0,99006.0,0.0004626]
["bitfinex","BTCUSD",1738843139671,0.65713534,99007.0,99006.0,0.0004626]
["bitfinex","BTCUSD",1738843140227,0.65913534,99007.0,99006.0,0.0004626]
["bitfinex","BTCUSD",1738843140433,0.76163899,99007.0,99006.0,0.0004626]
["bitfinex","BTCUSD",1738843141103,0.7541713,99007.0,99006.0,0.0004626]
["bitfinex","BTCUSD",1738843141336,0.423105,99006.0,99005.0,3.9e-07]
["bitfinex","BTCUSD",1738843141471,0.1,98966.0,98964.0,0.00022428]
["bitfinex","BTCUSD",1738843141668,1.11292492,98966.0,98965.0,0.00551153]
["bitfinex","BTCUSD",1738843141874,1.11292492,98966.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843142069,1.26449192,98966.0,98965.0,0.00551153]
["bitfinex","BTCUSD",1738843142305,1.26449192,98966.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843142306,1.21542857,98966.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843142528,0.151568,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843143146,0.25407165,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843143354,0.74221165,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843144434,0.7521459,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843144888,0.7531459,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843145974,0.6785779,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843146183,0.8609059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843146588,0.8599059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843146807,0.8609059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843147013,0.8619059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843147256,0.8609059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843147703,0.8619059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843147945,0.7103379,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843148161,0.8619059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843148857,0.8609059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843149053,0.8619059,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843149255,0.5295779,98965.0,98964.0,0.15193303]
["bitfinex","BTCUSD",1738843149678,0.5295779,98965.0,98964.0,0.15757748]
["bitfinex","BTCUSD",1738843149883,0.5295779,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843150085,0.5295779,98965.0,98964.0,0.15757748]
["bitfinex","BTCUSD",1738843150292,0.6811459,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843152643,0.42707425,98965.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843152864,0.42707425,98965.0,98964.0,0.15193303]
["bitfinex","BTCUSD",1738843153203,0.42707425,98965.0,98964.0,0.15757351]
["bitfinex","BTCUSD",1738843155110,0.42607425,98965.0,98964.0,0.15757351]
["bitfinex","BTCUSD",1738843155345,0.42607425,98965.0,98964.0,0.15857351]
["bitfinex","BTCUSD",1738843155877,0.42607425,98965.0,98964.0,0.23457351]
["bitfinex","BTCUSD",1738843156474,0.31514,98965.0,98964.0,0.23457351]
["bitfinex","BTCUSD",1738843157125,1.32806492,98992.0,98972.0,0.127]
["bitfinex","BTCUSD",1738843157334,1.32806492,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738843157534,1.32806492,98992.0,98991.0,0.15713342]
["bitfinex","BTCUSD",1738843158835,1.32806492,98992.0,98991.0,0.23473342]
["bitfinex","BTCUSD",1738843159568,1.57959192,98992.0,98991.0,0.00860542]
["bitfinex","BTCUSD",1738843159820,1.42806492,98992.0,98991.0,0.00560542]
["bitfinex","BTCUSD",1738843160054,1.42806492,98992.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738843160250,1.42806492,98992.0,98982.0,0.202056]
["bitfinex","BTCUSD",1738843160400,1.42806492,98992.0,98989.0,0.00551746]
["bitfinex","BTCUSD",1738843160579,1.42806492,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738843160783,1.42806492,98992.0,98989.0,0.202042]
["bitfinex","BTCUSD",1738843160784,1.42806492,98992.0,98986.0,0.202047]
["bitfinex","BTCUSD",1738843160991,1.42806492,98992.0,98991.0,0.00551588]
["bitfinex","BTCUSD",1738843161199,1.42806492,98992.0,98991.0,0.004]
["bitfinex","BTCUSD",1738843161398,1.42806492,98992.0,98990.0,0.15153]
["bitfinex","BTCUSD",1738843161839,1.42806492,98992.0,98991.0,0.00551588]
["bitfinex","BTCUSD",1738843162095,1.42806492,98992.0,98967.0,0.0778]
["bitfinex","BTCUSD",1738843162255,0.1,98980.0,98979.0,0.151546]
["bitfinex","BTCUSD",1738843162459,1.11292492,98980.0,98979.0,0.15707064]
["bitfinex","BTCUSD",1738843162881,1.11292492,98980.0,98979.0,0.00552464]
["bitfinex","BTCUSD",1738843163039,1.11292492,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738843163242,1.11292492,98980.0,98979.0,0.15707164]
["bitfinex","BTCUSD",1738843163664,1.11292492,98980.0,98979.0,0.00552464]
["bitfinex","BTCUSD",1738843163861,1.11292492,98980.0,98977.0,0.151549]
["bitfinex","BTCUSD",1738843164152,1.11292492,98980.0,98978.0,0.00552807]
["bitfinex","BTCUSD",1738843164547,1.11292492,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1738843164899,1.11292492,98980.0,98979.0,0.152547]
["bitfinex","BTCUSD",1738843165111,1.11292492,98980.0,98979.0,0.15807428]
["bitfinex","BTCUSD",1738843165331,1.11292492,98980.0,98979.0,0.15707428]
["bitfinex","BTCUSD",1738843165537,1.11292492,98980.0,98979.0,0.00552728]
["bitfinex","BTCUSD",1738843165725,1.11292492,98980.0,98978.0,0.001]
["bitfinex","BTCUSD",1738843165916,1.11292492,98980.0,98979.0,0.00553141]
["bitfinex","BTCUSD",1738843166342,1.11292492,98980.0,98977.0,0.151548]
["bitfinex","BTCUSD",1738843166663,1.11292492,98980.0,98978.0,0.1570792]
["bitfinex","BTCUSD",1738843166862,1.11292492,98980.0,98978.0,0.0055322]
["bitfinex","BTCUSD",1738843167297,1.11292492,98980.0,98972.0,0.151556]
["bitfinex","BTCUSD",1738843167525,1.26446992,98980.0,98979.0,0.001]
["bitfinex","BTCUSD",1738843167768,1.11292492,98980.0,98978.0,0.151547]
["bitfinex","BTCUSD",1738843167996,1.11292492,98980.0,98978.0,0.001]
["bitfinex","BTCUSD",1738843168218,1.11292492,98980.0,98972.0,0.151557]
["bitfinex","BTCUSD",1738843168454,1.11292492,98980.0,98965.0,0.202091]
["bitfinex","BTCUSD",1738843168640,0.202063,98979.0,98973.0,0.00555044]
["bitfinex","BTCUSD",1738843168772,0.151552,98976.0,98968.0,0.151563]
["bitfinex","BTCUSD",1738843168977,0.151552,98976.0,98964.0,0.08226303]
["bitfinex","BTCUSD",1738843168978,0.202071,98975.0,98964.0,0.08226303]
["bitfinex","BTCUSD",1738843169183,0.151547,98979.0,98978.0,0.001]
["bitfinex","BTCUSD",1738843169389,0.35361,98979.0,98978.0,0.001]
["bitfinex","BTCUSD",1738843169828,0.45611365,98979.0,98978.0,0.001]
["bitfinex","BTCUSD",1738843170436,0.10250365,98979.0,98964.0,0.20245403]
["bitfinex","BTCUSD",1738843170670,0.15155,98977.0,98973.0,0.001]
["bitfinex","BTCUSD",1738843170898,0.10250365,98979.0,98973.0,0.001]
["bitfinex","BTCUSD",1738843171120,0.10250365,98979.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843171340,0.1,98976.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738843171552,0.1,98976.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843171757,0.1,98976.0,98970.0,0.151559]
["bitfinex","BTCUSD",1738843171962,0.1,98976.0,98967.0,0.202085]
["bitfinex","BTCUSD",1738843171963,0.1,98976.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843172250,0.151554,98974.0,98973.0,0.001]
["bitfinex","BTCUSD",1738843173622,0.151564,98968.0,98964.0,0.00136303]
["bitfinex","BTCUSD",1738843173841,1.01292492,98968.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843174080,1.01292492,98968.0,98965.0,0.00558142]
["bitfinex","BTCUSD",1738843174081,0.151565,98967.0,98965.0,0.00558142]
["bitfinex","BTCUSD",1738843174295,0.151565,98967.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843174508,1.01292492,98968.0,98964.0,0.00036303]
["bitfinex","BTCUSD",1738843174850,1.01292492,98968.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738843175057,1.01292492,98968.0,98967.0,0.166758]
["bitfinex","BTCUSD",1738843175365,1.01292492,98968.0,98967.0,0.15714485]
["bitfinex","BTCUSD",1738843176361,1.01292492,98968.0,98967.0,0.15914485]
["bitfinex","BTCUSD",1738843176838,1.01292492,98968.0,98967.0,0.01357985]
["bitfinex","BTCUSD",1738843177715,1.01292492,98968.0,98967.0,0.15914485]
["bitfinex","BTCUSD",1738843178132,1.01292492,98968.0,98967.0,0.16114485]
["bitfinex","BTCUSD",1738843178338,1.01292492,98968.0,98967.0,0.15714485]
["bitfinex","BTCUSD",1738843178545,1.01292492,98968.0,98967.0,0.15814485]
["bitfinex","BTCUSD",1738843179560,1.01292492,98968.0,98967.0,0.15714485]
["bitfinex","BTCUSD",1738843179767,1.01292492,98968.0,98967.0,0.15914485]
["bitfinex","BTCUSD",1738843179980,1.01292492,98968.0,98967.0,0.15814485]
["bitfinex","BTCUSD",1738843180168,1.01292492,98968.0,98967.0,0.16214485]
["bitfinex","BTCUSD",1738843181354,1.01292492,98968.0,98967.0,0.15714485]
["bitfinex","BTCUSD",1738843181843,1.01292492,98968.0,98967.0,0.15814485]
["bitfinex","BTCUSD",1738843182453,1.01292492,98968.0,98967.0,0.15714485]
["bitfinex","BTCUSD",1738843182657,1.01292492,98968.0,98967.0,0.15814485]
["bitfinex","BTCUSD",1738843182864,1.01292492,98968.0,98967.0,0.16014485]
["bitfinex","BTCUSD",1738843183474,1.01292492,98968.0,98967.0,0.16414485]
["bitfinex","BTCUSD",1738843184932,1.01292492,98968.0,98967.0,0.24564485]
["bitfinex","BTCUSD",1738843185119,1.01292492,98968.0,98967.0,0.3481485]
["bitfinex","BTCUSD",1738843185324,1.01292492,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738843185490,1.01292492,98976.0,98975.0,0.15715958]
["bitfinex","BTCUSD",1738843186285,1.01292492,98976.0,98975.0,0.24025958]
["bitfinex","BTCUSD",1738843186483,1.01292492,98976.0,98975.0,0.24125958]
["bitfinex","BTCUSD",1738843186946,1.01292492,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1738843187114,0.0001068,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843187635,0.01039344,99005.0,99004.0,0.15706355]
["bitfinex","BTCUSD",1738843187838,0.0001068,99005.0,99004.0,0.15706355]
["bitfinex","BTCUSD",1738843188247,0.0001068,99005.0,99004.0,0.1572023]
["bitfinex","BTCUSD",1738843188486,0.0011068,99005.0,99004.0,0.1572023]
["bitfinex","BTCUSD",1738843189046,0.0011068,99005.0,99004.0,0.0056933]
["bitfinex","BTCUSD",1738843189384,0.0011068,99005.0,99004.0,0.00013875]
["bitfinex","BTCUSD",1738843189755,0.0011068,99005.0,98990.0,0.20204]
["bitfinex","BTCUSD",1738843189971,0.0011068,99005.0,98991.0,0.02693388]
["bitfinex","BTCUSD",1738843190191,0.0011068,99005.0,99002.0,0.15151]
["bitfinex","BTCUSD",1738843190591,0.0001068,99005.0,98997.0,0.202026]
["bitfinex","BTCUSD",1738843190838,0.0001068,99005.0,99003.0,0.00553531]
["bitfinex","BTCUSD",1738843191040,0.0011068,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843191222,0.0011068,99005.0,99004.0,0.00553452]
["bitfinex","BTCUSD",1738843191418,0.0001068,99005.0,99002.0,0.15151]
["bitfinex","BTCUSD",1738843191744,0.0001068,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843191745,0.0011068,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843192329,0.0001068,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843192541,0.00217667,99005.0,99004.0,0.00553452]
["bitfinex","BTCUSD",1738843192749,0.00217667,99005.0,99002.0,0.15151]
["bitfinex","BTCUSD",1738843192931,0.00117667,99005.0,99003.0,0.00553531]
["bitfinex","BTCUSD",1738843193167,0.00217667,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843193385,0.1,99001.0,98985.0,0.06729875]
["bitfinex","BTCUSD",1738843193609,0.1,99001.0,98991.0,0.202037]
["bitfinex","BTCUSD",1738843194034,0.1,99001.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738843194243,0.1,99001.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738843194883,0.10250365,99000.0,98982.0,0.01974985]
["bitfinex","BTCUSD",1738843195276,0.11095835,99000.0,98982.0,0.01974985]
["bitfinex","BTCUSD",1738843195481,0.151519,98998.0,98989.0,0.15153]
["bitfinex","BTCUSD",1738843195884,0.11095835,99000.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738843195885,0.151516,98999.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738843196102,0.25401965,98999.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738843196937,0.10250365,98999.0,98980.0,0.02046546]
["bitfinex","BTCUSD",1738843197255,0.10450365,98999.0,98980.0,0.02046546]
["bitfinex","BTCUSD",1738843197484,0.10450365,98999.0,98996.0,0.15152]
["bitfinex","BTCUSD",1738843197689,0.10450365,98999.0,98994.0,0.202032]
["bitfinex","BTCUSD",1738843197884,0.10450365,98999.0,98980.0,0.02046546]
["bitfinex","BTCUSD",1738843198169,0.10550365,98999.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738843198397,0.10550365,98999.0,98980.0,0.02046546]
["bitfinex","BTCUSD",1738843198398,0.202025,98998.0,98981.0,0.202058]
["bitfinex","BTCUSD",1738843198597,0.202025,98998.0,98976.0,0.202068]
["bitfinex","BTCUSD",1738843198598,0.151525,98994.0,98985.0,0.151536]
["bitfinex","BTCUSD",1738843198877,1.16444992,98994.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738843199664,1.01292492,98994.0,98988.0,0.151532]
["bitfinex","BTCUSD",1738843200141,1.01292492,98994.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738843200355,1.01292492,98994.0,98978.0,0.202065]
["bitfinex","BTCUSD",1738843200567,1.01292492,98994.0,98979.0,0.202063]
["bitfinex","BTCUSD",1738843200791,1.01292492,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738843201209,1.01392492,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738843201435,1.01292492,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1738843202345,1.01292492,98994.0,98993.0,0.152525]
["bitfinex","BTCUSD",1738843203664,1.01292492,98994.0,98993.0,0.154525]
["bitfinex","BTCUSD",1738843205747,1.01292492,98994.0,98993.0,0.17466414]
["bitfinex","BTCUSD",1738843206151,0.1,99007.0,98993.0,0.17466414]
["bitfinex","BTCUSD",1738843206152,1.01292492,99006.0,98993.0,0.02313914]
["bitfinex","BTCUSD",1738843206351,1.01292492,99006.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843207322,0.00117667,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843207751,0.00217667,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843207958,0.00117667,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843208166,0.00217667,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1738843210360,0.00217667,99005.0,99004.0,0.233809]
["bitfinex","BTCUSD",1738843210776,0.00117667,99005.0,99004.0,0.233809]
["bitfinex","BTCUSD",1738843210986,0.00017667,99005.0,99004.0,0.233809]
["bitfinex","BTCUSD",1738843211203,0.00017667,99005.0,99004.0,0.234809]
["bitfinex","BTCUSD",1738843211389,0.00017667,99005.0,99004.0,0.744209]
["bitfinex","BTCUSD",1738843211722,0.00017667,99005.0,99004.0,0.743209]
["bitfinex","BTCUSD",1738843212322,0.00017667,99005.0,99004.0,0.84571265]
["bitfinex","BTCUSD",1738843212522,0.00017667,99005.0,99004.0,0.84671265]
["bitfinex","BTCUSD",1738843212729,0.00017667,99005.0,99004.0,0.84271265]
["bitfinex","BTCUSD",1738843213142,0.00017667,99005.0,99004.0,0.84671265]
["bitfinex","BTCUSD",1738843213501,0.00017667,99005.0,99004.0,0.84271265]
["bitfinex","BTCUSD",1738843213717,0.00017667,99005.0,99004.0,0.84871265]
["bitfinex","BTCUSD",1738843214106,0.00017667,99005.0,99004.0,0.85071265]
["bitfinex","BTCUSD",1738843214549,0.00017667,99005.0,99004.0,0.84871265]
["bitfinex","BTCUSD",1738843214884,0.00017667,99005.0,99004.0,0.85071265]
["bitfinex","BTCUSD",1738843215619,0.00017667,99005.0,99004.0,0.89851265]
["bitfinex","BTCUSD",1738843217335,0.00017667,99005.0,99004.0,1.04851265]
["bitfinex","BTCUSD",1738843217537,6.7e-07,99005.0,99004.0,1.08900866]
["bitfinex","BTCUSD",1738843217748,6.7e-07,99005.0,99004.0,1.09448409]
["bitfinex","BTCUSD",1738843217954,6.7e-07,99005.0,99004.0,1.11748409]
["bitfinex","BTCUSD",1738843218381,6.7e-07,99005.0,99004.0,1.11548409]
["bitfinex","BTCUSD",1738843218596,6.7e-07,99005.0,99004.0,1.11848409]
["bitfinex","BTCUSD",1738843219011,0.00962124,99021.0,99020.0,0.151484]
["bitfinex","BTCUSD",1738843219232,0.01008379,99021.0,99020.0,0.33609732]
["bitfinex","BTCUSD",1738843219474,0.01008379,99021.0,99020.0,0.34052521]
["bitfinex","BTCUSD",1738843220889,0.01008379,99021.0,99020.0,0.17708449]
["bitfinex","BTCUSD",1738843221272,0.01008379,99021.0,99020.0,0.15892156]
["bitfinex","BTCUSD",1738843221691,0.01008379,99021.0,99020.0,0.15692156]
["bitfinex","BTCUSD",1738843222120,0.01008379,99021.0,99020.0,0.15892156]
["bitfinex","BTCUSD",1738843222342,0.01008379,99021.0,99020.0,0.16692156]
["bitfinex","BTCUSD",1738843222599,0.01008379,99021.0,99020.0,0.15892156]
["bitfinex","BTCUSD",1738843223071,0.01008379,99021.0,99020.0,0.16793137]
["bitfinex","BTCUSD",1738843223286,0.01008379,99021.0,99020.0,0.15793137]
["bitfinex","BTCUSD",1738843223469,0.0099933,99021.0,99020.0,0.16393137]
["bitfinex","BTCUSD",1738843223622,0.0099933,99021.0,99020.0,0.15893137]
["bitfinex","BTCUSD",1738843223843,0.0099933,99021.0,99020.0,0.15792156]
["bitfinex","BTCUSD",1738843224048,0.0099933,99021.0,99020.0,0.16492156]
["bitfinex","BTCUSD",1738843224413,0.0099933,99021.0,99020.0,0.16792156]
["bitfinex","BTCUSD",1738843224933,0.0099933,99021.0,99020.0,0.16893134]
["bitfinex","BTCUSD",1738843225147,0.0099933,99021.0,99020.0,0.35173499]
["bitfinex","BTCUSD",1738843225332,0.0099933,99021.0,99020.0,0.35072521]
["bitfinex","BTCUSD",1738843226652,0.0099933,99021.0,99020.0,0.55052521]
["bitfinex","BTCUSD",1738843228750,0.0099933,99021.0,99020.0,0.56052521]
["bitfinex","BTCUSD",1738843228967,0.0101001,99021.0,99020.0,0.56052521]
["bitfinex","BTCUSD",1738843229831,0.0101001,99021.0,99020.0,0.55052521]
["bitfinex","BTCUSD",1738843230051,0.0101001,99021.0,99020.0,0.50072521]
["bitfinex","BTCUSD",1738843230255,0.0101001,99021.0,99020.0,0.42042521]
["bitfinex","BTCUSD",1738843239906,1e-07,99021.0,99020.0,0.50652521]
["bitfinex","BTCUSD",1738843240110,9e-07,99022.0,99021.0,0.01]
["bitfinex","BTCUSD",1738843240398,1.2e-07,99022.0,99021.0,0.42037526]
["bitfinex","BTCUSD",1738843240607,1.2e-07,99022.0,99021.0,0.41936568]
["bitfinex","BTCUSD",1738843241667,1.2e-07,99022.0,99021.0,0.40936568]
["bitfinex","BTCUSD",1738843242747,1.2e-07,99022.0,99021.0,0.41236568]
["bitfinex","BTCUSD",1738843243126,1.2e-07,99022.0,99021.0,0.40936568]
["bitfinex","BTCUSD",1738843243338,1.2e-07,99022.0,99021.0,0.42036568]
["bitfinex","BTCUSD",1738843243755,1.2e-07,99022.0,99021.0,0.41136568]
["bitfinex","BTCUSD",1738843244179,1.2e-07,99022.0,99021.0,0.42036568]
["bitfinex","BTCUSD",1738843247369,1.2e-07,99022.0,99021.0,0.45086834]
["bitfinex","BTCUSD",1738843247570,1.2e-07,99022.0,99021.0,0.42036568]
["bitfinex","BTCUSD",1738843248222,1.2e-07,99022.0,99021.0,0.45087122]
["bitfinex","BTCUSD",1738843250368,1.2e-07,99022.0,99021.0,0.46087122]
["bitfinex","BTCUSD",1738843251492,0.0001069,99035.0,99024.0,0.15]
["bitfinex","BTCUSD",1738843251698,0.0001069,99035.0,99026.0,0.15]
["bitfinex","BTCUSD",1738843251962,0.0001069,99035.0,99034.0,0.151463]
["bitfinex","BTCUSD",1738843252170,0.0001069,99035.0,99034.0,0.25396665]
["bitfinex","BTCUSD",1738843252376,0.0001069,99035.0,99034.0,0.25931907]
["bitfinex","BTCUSD",1738843253443,0.0001069,99035.0,99034.0,0.26331907]
["bitfinex","BTCUSD",1738843253577,0.0001069,99035.0,99034.0,0.28472672]
["bitfinex","BTCUSD",1738843254200,1.01303182,99035.0,99034.0,0.28472672]
["bitfinex","BTCUSD",1738843255250,1.01303182,99035.0,99034.0,0.29072672]
["bitfinex","BTCUSD",1738843255412,1.01303182,99035.0,99034.0,0.28972672]
["bitfinex","BTCUSD",1738843255609,0.0001069,99035.0,99034.0,0.29172672]
["bitfinex","BTCUSD",1738843256226,0.0001069,99035.0,99034.0,0.32226328]
["bitfinex","BTCUSD",1738843256413,9e-07,99035.0,99034.0,0.54766328]
["bitfinex","BTCUSD",1738843256620,0.0001069,99063.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738843256835,0.00018628,99063.0,99062.0,0.166562]
["bitfinex","BTCUSD",1738843257049,0.00018628,99063.0,99062.0,0.17287394]
["bitfinex","BTCUSD",1738843257885,0.00018628,99063.0,99062.0,0.27537759]
["bitfinex","BTCUSD",1738843258096,0.00018628,99063.0,99062.0,0.42436823]
["bitfinex","BTCUSD",1738843258291,0.00018628,99063.0,99062.0,0.42736823]
["bitfinex","BTCUSD",1738843258492,0.00018628,99063.0,99062.0,0.45784074]
["bitfinex","BTCUSD",1738843258698,2.8e-07,99063.0,99062.0,0.45784074]
["bitfinex","BTCUSD",1738843259197,2.8e-07,99063.0,99062.0,0.45484074]
["bitfinex","BTCUSD",1738843259460,2.8e-07,99063.0,99062.0,0.45984074]
["bitfinex","BTCUSD",1738843259879,2.8e-07,99063.0,99062.0,0.46084074]
["bitfinex","BTCUSD",1738843260300,2.8e-07,99063.0,99062.0,0.48133259]
["bitfinex","BTCUSD",1738843260680,2.8e-07,99063.0,99062.0,0.45086008]
["bitfinex","BTCUSD",1738843262702,2.8e-07,99063.0,99062.0,0.44486008]
["bitfinex","BTCUSD",1738843262942,2.8e-07,99063.0,99062.0,0.57146008]
["bitfinex","BTCUSD",1738843263180,2.8e-07,99063.0,99062.0,0.57746008]
["bitfinex","BTCUSD",1738843263420,2.8e-07,99063.0,99062.0,0.56246008]
["bitfinex","BTCUSD",1738843264152,2.8e-07,99063.0,99062.0,0.43686008]
["bitfinex","BTCUSD",1738843264406,0.00010708,99063.0,99062.0,0.41471808]
["bitfinex","BTCUSD",1738843264616,0.00010708,99063.0,99062.0,0.42671808]
["bitfinex","BTCUSD",1738843264859,0.07870708,99063.0,99062.0,0.03779443]
["bitfinex","BTCUSD",1738843265097,0.12560708,99063.0,99062.0,0.00530258]
["bitfinex","BTCUSD",1738843265340,0.12560708,99063.0,99062.0,0.01430258]
["bitfinex","BTCUSD",1738843265585,0.12560708,99063.0,99062.0,0.001]
["bitfinex","BTCUSD",1738843265786,0.12560708,99063.0,99062.0,0.00624482]
["bitfinex","BTCUSD",1738843266096,0.12560708,99063.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738843266327,0.12660708,99063.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738843266533,0.12660708,99063.0,99062.0,0.01024482]
["bitfinex","BTCUSD",1738843266988,0.48052873,99063.0,99062.0,0.01024482]
["bitfinex","BTCUSD",1738843267410,0.47952873,99063.0,99062.0,0.005]
["bitfinex","BTCUSD",1738843267613,0.50149486,99063.0,99062.0,0.005]
["bitfinex","BTCUSD",1738843267828,0.15145,99043.0,99036.0,0.151458]
["bitfinex","BTCUSD",1738843268040,1.01292492,99043.0,99036.0,0.151458]
["bitfinex","BTCUSD",1738843268287,0.0466,99042.0,99037.0,0.00527692]
["bitfinex","BTCUSD",1738843268484,0.151456,99039.0,99037.0,0.00527692]
["bitfinex","BTCUSD",1738843268696,0.151456,99039.0,99031.0,0.151466]
["bitfinex","BTCUSD",1738843268909,0.0466,99042.0,99022.0,0.02975195]
["bitfinex","BTCUSD",1738843269113,0.151455,99040.0,99032.0,0.00528085]
["bitfinex","BTCUSD",1738843269263,0.20194,99039.0,99023.0,0.151479]
["bitfinex","BTCUSD",1738843269465,0.233154,99040.0,99037.0,0.002]
["bitfinex","BTCUSD",1738843269665,0.151456,99039.0,99037.0,0.002]
["bitfinex","BTCUSD",1738843269864,0.151457,99038.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738843270137,0.0817,99040.0,99038.0,0.151455]
["bitfinex","BTCUSD",1738843270552,0.0817,99040.0,99039.0,0.00530943]
["bitfinex","BTCUSD",1738843270752,0.0817,99040.0,99037.0,0.151458]
["bitfinex","BTCUSD",1738843271163,0.0817,99040.0,99024.0,0.24033615]
["bitfinex","BTCUSD",1738843271374,0.20194,99039.0,99025.0,0.201969]
["bitfinex","BTCUSD",1738843271581,0.15146,99036.0,99027.0,0.151473]
["bitfinex","BTCUSD",1738843271764,0.0817,99040.0,99026.0,0.00531964]
["bitfinex","BTCUSD",1738843271961,0.0817,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1738843272413,0.0817,99040.0,99039.0,0.00530943]
["bitfinex","BTCUSD",1738843273049,0.0817,99040.0,99032.0,0.151464]
["bitfinex","BTCUSD",1738843273258,0.233153,99040.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738843273474,0.0817,99040.0,99033.0,0.00531414]
["bitfinex","BTCUSD",1738843273656,0.0817,99040.0,99034.0,0.151462]
["bitfinex","BTCUSD",1738843273862,0.233153,99040.0,99026.0,0.201965]
["bitfinex","BTCUSD",1738843274163,0.151455,99039.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738843274488,0.0827,99040.0,99033.0,0.00531414]
["bitfinex","BTCUSD",1738843274687,0.284638,99040.0,99028.0,0.201963]
["bitfinex","BTCUSD",1738843274958,0.0827,99040.0,99026.0,0.02351655]
["bitfinex","BTCUSD",1738843275164,0.151456,99039.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738843275580,0.0817,99040.0,99023.0,0.201973]
["bitfinex","BTCUSD",1738843276144,0.001,99039.0,99024.0,0.00532121]
["bitfinex","BTCUSD",1738843276358,0.001,99039.0,99035.0,0.15146]
["bitfinex","BTCUSD",1738843277025,0.001,99039.0,99036.0,0.00531178]
["bitfinex","BTCUSD",1738843277489,0.151457,99038.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738843277823,0.151457,99038.0,99033.0,0.00531414]
["bitfinex","BTCUSD",1738843278302,0.151457,99038.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738843278569,0.151458,99037.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738843278771,0.151458,99037.0,99033.0,0.00531414]
["bitfinex","BTCUSD",1738843279018,0.151458,99037.0,99032.0,0.00531493]
["bitfinex","BTCUSD",1738843279265,0.001,99039.0,99029.0,0.15147]
["bitfinex","BTCUSD",1738843279266,0.151463,99034.0,99029.0,0.15147]
["bitfinex","BTCUSD",1738843279527,0.151463,99034.0,99033.0,0.00531414]
["bitfinex","BTCUSD",1738843279773,0.151463,99034.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738843280020,0.151463,99034.0,99022.0,0.00959988]
["bitfinex","BTCUSD",1738843280021,0.151479,99023.0,99022.0,0.00959988]
["bitfinex","BTCUSD",1738843280260,1.70364757,99023.0,99022.0,0.00959988]
["bitfinex","BTCUSD",1738843280750,1.85364757,99023.0,99022.0,0.00959988]
["bitfinex","BTCUSD",1738843281025,1.87557636,99023.0,99022.0,0.00959988]
["bitfinex","BTCUSD",1738843281293,1.89857636,99023.0,99022.0,0.00959988]
["bitfinex","BTCUSD",1738843281559,1.89857636,99023.0,99022.0,0.00967898]
["bitfinex","BTCUSD",1738843281807,1.89857636,99023.0,99020.0,0.00022428]
["bitfinex","BTCUSD",1738843281808,0.273,99022.0,99020.0,0.00022428]
["bitfinex","BTCUSD",1738843282045,0.455507,99005.0,98972.0,0.17145688]
["bitfinex","BTCUSD",1738843282289,2.10688914,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843282542,2.09160914,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843282784,2.09160914,99005.0,99004.0,0.51068278]
["bitfinex","BTCUSD",1738843283031,1.48759849,99005.0,99004.0,0.51068278]
["bitfinex","BTCUSD",1738843283276,1.47987849,99005.0,99004.0,0.66219178]
["bitfinex","BTCUSD",1738843283531,1.47987849,99005.0,99004.0,0.65759583]
["bitfinex","BTCUSD",1738843283810,1.47987849,99005.0,99004.0,0.66219178]
["bitfinex","BTCUSD",1738843284037,1.40087849,99005.0,99004.0,0.66219178]
["bitfinex","BTCUSD",1738843284452,1.39887849,99005.0,99004.0,0.66219178]
["bitfinex","BTCUSD",1738843284905,1.39987849,99005.0,99004.0,0.66219178]
["bitfinex","BTCUSD",1738843287412,1.01392492,99005.0,99004.0,0.66219178]
["bitfinex","BTCUSD",1738843288696,1.16543192,99005.0,99004.0,0.51068278]
["bitfinex","BTCUSD",1738843289327,1.16543192,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843289545,1.16543192,99005.0,99004.0,0.51070245]
["bitfinex","BTCUSD",1738843291116,1.32906492,99005.0,99004.0,0.51070245]
["bitfinex","BTCUSD",1738843291378,1.48057192,99005.0,99004.0,0.51070245]
["bitfinex","BTCUSD",1738843292805,1.32906492,99005.0,99004.0,0.51070245]
["bitfinex","BTCUSD",1738843293106,1.32906492,99005.0,99004.0,0.65759583]
["bitfinex","BTCUSD",1738843293586,1.32906492,99005.0,99004.0,0.66227728]
["bitfinex","BTCUSD",1738843294811,1.48057192,99005.0,99004.0,0.51076828]
["bitfinex","BTCUSD",1738843295589,1.48057192,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843296068,1.35100146,99005.0,99004.0,0.51076101]
["bitfinex","BTCUSD",1738843296740,1.8650792,99005.0,99004.0,0.51076101]
["bitfinex","BTCUSD",1738843296995,1.74063901,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843297204,1.91363901,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843297412,1.97588277,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843297652,1.91263901,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843297864,1.91463901,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843298087,2.01714266,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843298302,2.01614266,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843298731,2.01714266,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843298978,2.01814266,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843299438,1.92335901,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843299889,1.33106492,99005.0,99004.0,0.65759583]
["bitfinex","BTCUSD",1738843300098,1.33106492,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843300277,1.32906492,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843300737,1.33106492,99005.0,99004.0,0.50608683]
["bitfinex","BTCUSD",1738843300948,1.33106492,99005.0,99004.0,0.65759583]
["bitfinex","BTCUSD",1738843301153,1.32806492,99005.0,99004.0,0.65759583]
["bitfinex","BTCUSD",1738843301360,1.32906492,99005.0,99004.0,0.65759583]
["bitfinex","BTCUSD",1738843301568,1.33006492,99005.0,99004.0,0.65759583]
["bitfinex","BTCUSD",1738843301774,0.001,99005.0,99004.0,0.65759583]
["bitfinex","BTCUSD",1738843301987,0.001,99005.0,99004.0,0.73519583]
["bitfinex","BTCUSD",1738843302216,0.002,99005.0,99004.0,0.98769948]
["bitfinex","BTCUSD",1738843302473,0.002,99005.0,99004.0,1.00761553]
["bitfinex","BTCUSD",1738843302911,0.001,99005.0,99004.0,1.00761553]
["bitfinex","BTCUSD",1738843303520,0.0001068,99020.0,99005.0,0.15]
["bitfinex","BTCUSD",1738843303724,0.0001068,99020.0,99019.0,0.151486]
["bitfinex","BTCUSD",1738843304131,0.0001068,99020.0,99019.0,0.15249576]
["bitfinex","BTCUSD",1738843304356,0.0001068,99020.0,99019.0,0.151486]
["bitfinex","BTCUSD",1738843305704,0.0001068,99020.0,99005.0,0.15]
["bitfinex","BTCUSD",1738843305908,0.0001068,99020.0,99019.0,0.155486]
["bitfinex","BTCUSD",1738843307013,0.0001068,99020.0,99019.0,0.15649585]
["bitfinex","BTCUSD",1738843307474,0.0001068,99020.0,99019.0,0.155486]
["bitfinex","BTCUSD",1738843309230,0.0001068,99020.0,99019.0,0.15649576]
["bitfinex","BTCUSD",1738843309435,0.0001068,99020.0,99019.0,0.155486]
["bitfinex","BTCUSD",1738843310003,0.2001068,99020.0,99019.0,0.155486]
["bitfinex","BTCUSD",1738843310209,0.2001068,99020.0,99019.0,0.25798965]
["bitfinex","BTCUSD",1738843310407,0.2001068,99020.0,99019.0,0.48658965]
["bitfinex","BTCUSD",1738843311532,0.0991168,99020.0,99019.0,0.48881393]
["bitfinex","BTCUSD",1738843311726,0.0991168,99020.0,99019.0,0.51781393]
["bitfinex","BTCUSD",1738843311927,0.0991168,99020.0,99019.0,0.51807454]
["bitfinex","BTCUSD",1738843312132,0.0991168,99020.0,99019.0,0.49381393]
["bitfinex","BTCUSD",1738843312362,0.0991168,99020.0,99019.0,0.50533864]
["bitfinex","BTCUSD",1738843312566,0.1090768,99020.0,99019.0,0.50533864]
["bitfinex","BTCUSD",1738843312774,0.1090768,99020.0,99019.0,0.51233864]
["bitfinex","BTCUSD",1738843312982,0.1090768,99020.0,99019.0,0.42473864]
["bitfinex","BTCUSD",1738843313190,0.1090768,99020.0,99019.0,0.30471028]
["bitfinex","BTCUSD",1738843313394,0.1090768,99020.0,99019.0,0.31371028]
["bitfinex","BTCUSD",1738843313606,0.1090768,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843314023,0.1090768,99020.0,99019.0,0.00222428]
["bitfinex","BTCUSD",1738843314457,0.1090768,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843315043,0.2605608,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843315657,0.2605608,99020.0,99019.0,0.00922428]
["bitfinex","BTCUSD",1738843315826,0.2605608,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843316232,0.36306445,99020.0,99019.0,0.00322428]
["bitfinex","BTCUSD",1738843316433,0.77820445,99020.0,99019.0,0.00322428]
["bitfinex","BTCUSD",1738843317539,0.5242168,99020.0,99019.0,0.00322428]
["bitfinex","BTCUSD",1738843317952,0.5252168,99020.0,99019.0,0.00322428]
["bitfinex","BTCUSD",1738843318287,0.6767008,99020.0,99019.0,0.00322428]
["bitfinex","BTCUSD",1738843318779,0.6767008,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843319593,0.77920445,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843319780,0.82370445,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843320184,0.82470445,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843320383,0.99770445,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843320589,1.05000445,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843320788,1.05100445,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843321211,0.5252168,99020.0,99019.0,0.15171028]
["bitfinex","BTCUSD",1738843321657,0.4252168,99020.0,99019.0,0.15171028]
["bitfinex","BTCUSD",1738843321843,0.1100768,99020.0,99019.0,0.15171028]
["bitfinex","BTCUSD",1738843322261,0.1100768,99020.0,99019.0,0.25421393]
["bitfinex","BTCUSD",1738843322643,0.1100768,99020.0,99019.0,0.25621393]
["bitfinex","BTCUSD",1738843322852,0.1090768,99020.0,99019.0,0.25621393]
["bitfinex","BTCUSD",1738843323068,0.1100768,99020.0,99019.0,0.25621393]
["bitfinex","BTCUSD",1738843323264,0.1101836,99020.0,99019.0,0.25621393]
["bitfinex","BTCUSD",1738843323466,0.1091836,99020.0,99019.0,0.25621393]
["bitfinex","BTCUSD",1738843324227,0.1091836,99020.0,99019.0,0.15371028]
["bitfinex","BTCUSD",1738843324845,0.1091836,99020.0,99019.0,0.25621393]
["bitfinex","BTCUSD",1738843325248,0.1091836,99020.0,99019.0,0.15371028]
["bitfinex","BTCUSD",1738843325499,0.1091836,99020.0,99019.0,0.15171028]
["bitfinex","BTCUSD",1738843325703,0.1091836,99020.0,99019.0,0.15271028]
["bitfinex","BTCUSD",1738843326090,0.1091836,99020.0,99019.0,0.15171028]
["bitfinex","BTCUSD",1738843326309,0.1091836,99020.0,99019.0,0.15371028]
["bitfinex","BTCUSD",1738843330768,0.1091836,99020.0,99019.0,0.3378237]
["bitfinex","BTCUSD",1738843330965,0.1091836,99020.0,99019.0,0.53571393]
["bitfinex","BTCUSD",1738843331149,0.0081936,99020.0,99019.0,0.54571393]
["bitfinex","BTCUSD",1738843331353,0.31514,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1738843331573,1.01292492,99059.0,99053.0,0.151434]
["bitfinex","BTCUSD",1738843331778,1.01292492,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738843332533,1.01306352,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738843333752,0.0001386,99059.0,99058.0,0.152426]
["bitfinex","BTCUSD",1738843334981,0.0001386,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738843335133,0.0001386,99059.0,99058.0,0.152426]
["bitfinex","BTCUSD",1738843335622,0.0001386,99059.0,99058.0,0.25392965]
["bitfinex","BTCUSD",1738843335837,0.0001386,99059.0,99058.0,0.25692965]
["bitfinex","BTCUSD",1738843336068,0.0001068,99062.0,99058.0,0.25692965]
["bitfinex","BTCUSD",1738843336069,0.0001068,99062.0,99059.0,0.15]
["bitfinex","BTCUSD",1738843336269,0.39628125,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738843336528,0.3964199,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738843336808,0.31527865,99094.0,99082.0,0.201852]
["bitfinex","BTCUSD",1738843337009,0.31527865,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738843337245,0.31527865,99094.0,99093.0,0.1665092]
["bitfinex","BTCUSD",1738843337737,0.46664965,99094.0,99093.0,0.0151372]
["bitfinex","BTCUSD",1738843337968,0.31527865,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738843338197,0.31627865,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738843339503,0.31527865,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738843339930,0.31527865,99094.0,99070.0,0.13692983]
["bitfinex","BTCUSD",1738843340140,0.31627865,99094.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738843340344,0.31627865,99094.0,99050.0,0.13692983]
["bitfinex","BTCUSD",1738843340510,0.151388,99084.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738843340718,1.01292492,99084.0,99068.0,0.20188]
["bitfinex","BTCUSD",1738843340950,0.15139,99082.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738843341160,0.151389,99082.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738843341550,0.151389,99082.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738843342112,0.466528,99083.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738843342337,0.15139,99082.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738843342520,0.151392,99081.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738843342719,0.151392,99081.0,99074.0,0.003]
["bitfinex","BTCUSD",1738843342925,0.31514,99083.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738843343130,0.1,99082.0,99066.0,0.151413]
["bitfinex","BTCUSD",1738843343333,0.1,99082.0,99068.0,0.001]
["bitfinex","BTCUSD",1738843343538,0.151393,99080.0,99073.0,0.151403]
["bitfinex","BTCUSD",1738843343739,0.151393,99080.0,99068.0,0.001]
["bitfinex","BTCUSD",1738843343740,0.151399,99076.0,99070.0,0.201876]
["bitfinex","BTCUSD",1738843343938,0.151415,99066.0,99058.0,0.151425]
["bitfinex","BTCUSD",1738843344155,0.15142,99062.0,99055.0,0.151429]
["bitfinex","BTCUSD",1738843344384,0.15142,99062.0,99038.0,0.0808]
["bitfinex","BTCUSD",1738843344385,1.01292492,99066.0,99058.0,0.151425]
["bitfinex","BTCUSD",1738843344598,0.06224376,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1738843345262,0.06224376,99080.0,99078.0,0.151395]
["bitfinex","BTCUSD",1738843345467,0.06224376,99080.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738843345898,0.06224376,99080.0,99075.0,0.201867]
["bitfinex","BTCUSD",1738843346102,0.06224376,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1738843346313,0.06224376,99080.0,99079.0,0.152394]
["bitfinex","BTCUSD",1738843347457,1.01292492,99085.0,99079.0,0.001]
["bitfinex","BTCUSD",1738843347678,1.01292492,99085.0,99082.0,0.151389]
["bitfinex","BTCUSD",1738843349132,1.01292492,99085.0,99082.0,0.154389]
["bitfinex","BTCUSD",1738843350177,1.01292492,99085.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738843350636,1.01292492,99085.0,99084.0,0.25388965]
["bitfinex","BTCUSD",1738843351031,0.0001068,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738843351235,0.00024545,99094.0,99093.0,0.25387565]
["bitfinex","BTCUSD",1738843352781,0.00024545,99094.0,99093.0,0.26087565]
["bitfinex","BTCUSD",1738843354156,0.00024545,99094.0,99093.0,0.26287565]
["bitfinex","BTCUSD",1738843354557,0.00024545,99094.0,99093.0,0.26087565]
["bitfinex","BTCUSD",1738843354978,0.00024545,99094.0,99093.0,0.25387565]
["bitfinex","BTCUSD",1738843355178,0.00024545,99094.0,99093.0,0.26287565]
["bitfinex","BTCUSD",1738843356401,0.00024545,99094.0,99093.0,0.26087565]
["bitfinex","BTCUSD",1738843356802,0.00024545,99094.0,99093.0,0.26287565]
["bitfinex","BTCUSD",1738843357271,0.00024545,99094.0,99093.0,0.26087565]
["bitfinex","BTCUSD",1738843357625,0.00024545,99094.0,99093.0,0.26287565]
["bitfinex","BTCUSD",1738843357832,0.00024545,99094.0,99093.0,0.25787565]
["bitfinex","BTCUSD",1738843358032,0.00024545,99094.0,99093.0,0.24887565]
["bitfinex","BTCUSD",1738843358438,0.00024545,99094.0,99093.0,0.25787565]
["bitfinex","BTCUSD",1738843358661,0.00024545,99094.0,99093.0,0.25087565]
["bitfinex","BTCUSD",1738843359049,0.00024545,99094.0,99093.0,0.25887565]
["bitfinex","BTCUSD",1738843359293,0.00024545,99094.0,99093.0,0.25087565]
["bitfinex","BTCUSD",1738843359725,0.00024545,99094.0,99093.0,0.25687565]
["bitfinex","BTCUSD",1738843359898,0.00024545,99094.0,99093.0,0.24887565]
["bitfinex","BTCUSD",1738843360107,0.00024545,99094.0,99093.0,0.25087565]
["bitfinex","BTCUSD",1738843361341,0.00024545,99094.0,99093.0,0.25887565]
["bitfinex","BTCUSD",1738843361523,0.00024545,99094.0,99093.0,0.148372]
["bitfinex","BTCUSD",1738843361908,0.00024545,99094.0,99093.0,0.156372]
["bitfinex","BTCUSD",1738843362108,0.00024545,99094.0,99093.0,0.148372]
["bitfinex","BTCUSD",1738843362544,0.00024545,99094.0,99093.0,0.153372]
["bitfinex","BTCUSD",1738843363373,0.00024545,99094.0,99093.0,0.25587565]
["bitfinex","BTCUSD",1738843363552,0.00024545,99094.0,99093.0,0.25387565]
["bitfinex","BTCUSD",1738843363762,0.00024545,99094.0,99093.0,0.25487565]
["bitfinex","BTCUSD",1738843364327,0.00024545,99094.0,99093.0,0.25387565]
["bitfinex","BTCUSD",1738843364532,0.00024545,99094.0,99093.0,0.24887565]
["bitfinex","BTCUSD",1738843364740,0.00024545,99094.0,99093.0,0.25787565]
["bitfinex","BTCUSD",1738843365028,0.00024545,99094.0,99093.0,0.25087565]
["bitfinex","BTCUSD",1738843365513,0.00024545,99094.0,99093.0,0.25687565]
["bitfinex","BTCUSD",1738843366045,0.00024545,99094.0,99093.0,0.25487565]
["bitfinex","BTCUSD",1738843366254,0.00024545,99094.0,99093.0,0.24887565]
["bitfinex","BTCUSD",1738843366468,0.00024545,99094.0,99093.0,0.24987565]
["bitfinex","BTCUSD",1738843366871,0.00024545,99094.0,99093.0,0.24887565]
["bitfinex","BTCUSD",1738843367314,0.00024545,99094.0,99093.0,0.24987565]
["bitfinex","BTCUSD",1738843367723,0.00024545,99094.0,99093.0,0.24887565]
["bitfinex","BTCUSD",1738843367895,0.00024545,99094.0,99093.0,0.25687565]
["bitfinex","BTCUSD",1738843368322,0.00024545,99094.0,99093.0,0.25087565]
["bitfinex","BTCUSD",1738843368489,0.00024545,99094.0,99093.0,0.25887565]
["bitfinex","BTCUSD",1738843368893,0.00024545,99094.0,99093.0,0.25087565]
["bitfinex","BTCUSD",1738843369131,0.00024545,99094.0,99093.0,0.25987565]
["bitfinex","BTCUSD",1738843369907,0.00024545,99094.0,99093.0,0.25787565]
["bitfinex","BTCUSD",1738843370305,0.00024545,99094.0,99093.0,0.25987565]
["bitfinex","BTCUSD",1738843370753,0.00024545,99094.0,99093.0,0.25787565]
["bitfinex","BTCUSD",1738843371134,0.00024545,99094.0,99093.0,0.26087565]
["bitfinex","BTCUSD",1738843373206,0.0001068,99098.0,99095.0,0.201826]
["bitfinex","BTCUSD",1738843373432,0.0001068,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738843373655,0.0001068,99098.0,99097.0,0.25386965]
["bitfinex","BTCUSD",1738843374713,0.0001068,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738843375164,0.0001068,99098.0,99097.0,0.160366]
["bitfinex","BTCUSD",1738843375984,0.0001068,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738843376217,0.0001068,99098.0,99097.0,0.157366]
["bitfinex","BTCUSD",1738843376409,0.0001068,99098.0,99097.0,0.159366]
["bitfinex","BTCUSD",1738843376619,0.0001068,99098.0,99097.0,0.17325791]
["bitfinex","BTCUSD",1738843376967,0.0001068,99098.0,99097.0,0.17125791]
["bitfinex","BTCUSD",1738843377387,0.0001068,99098.0,99097.0,0.17225791]
["bitfinex","BTCUSD",1738843377855,0.0001068,99098.0,99097.0,0.17125791]
["bitfinex","BTCUSD",1738843378186,0.0001068,99098.0,99097.0,0.17225791]
["bitfinex","BTCUSD",1738843378558,0.0001068,99098.0,99097.0,0.18125791]
["bitfinex","BTCUSD",1738843379168,0.0001068,99098.0,99097.0,0.17225791]
["bitfinex","BTCUSD",1738843379388,0.0001068,99098.0,99097.0,0.17925791]
["bitfinex","BTCUSD",1738843379831,0.0001068,99098.0,99097.0,0.17225791]
["bitfinex","BTCUSD",1738843380042,0.0001068,99098.0,99097.0,0.18025791]
["bitfinex","BTCUSD",1738843380249,0.0001068,99098.0,99097.0,0.17125791]
["bitfinex","BTCUSD",1738843380457,0.0001068,99098.0,99097.0,0.17225791]
["bitfinex","BTCUSD",1738843380678,0.0001068,99098.0,99097.0,0.28276156]
["bitfinex","BTCUSD",1738843380904,0.0001068,99098.0,99097.0,0.27476156]
["bitfinex","BTCUSD",1738843381112,0.0001068,99098.0,99097.0,0.27376156]
["bitfinex","BTCUSD",1738843381355,0.0001068,99098.0,99097.0,0.27576156]
["bitfinex","BTCUSD",1738843382262,0.0001068,99098.0,99097.0,0.27376156]
["bitfinex","BTCUSD",1738843382474,0.0001068,99098.0,99097.0,0.28176156]
["bitfinex","BTCUSD",1738843382648,0.0001068,99098.0,99097.0,0.27376156]
["bitfinex","BTCUSD",1738843383067,0.0001068,99098.0,99097.0,0.28176156]
["bitfinex","BTCUSD",1738843383850,0.0001068,99098.0,99097.0,0.28376156]
["bitfinex","BTCUSD",1738843384812,0.0001068,99098.0,99097.0,0.28176156]
["bitfinex","BTCUSD",1738843385014,0.0001068,99098.0,99097.0,0.28376156]
["bitfinex","BTCUSD",1738843385224,0.0001068,99098.0,99097.0,0.43376156]
["bitfinex","BTCUSD",1738843385436,0.0001068,99098.0,99097.0,0.59053597]
["bitfinex","BTCUSD",1738843385823,0.0001068,99098.0,99097.0,0.58453597]
["bitfinex","BTCUSD",1738843386283,0.0001068,99098.0,99097.0,0.59353597]
["bitfinex","BTCUSD",1738843387613,0.0001068,99098.0,99097.0,0.59153597]
["bitfinex","BTCUSD",1738843387817,0.0001068,99098.0,99097.0,0.46313597]
["bitfinex","BTCUSD",1738843388020,0.0001068,99098.0,99097.0,0.46613597]
["bitfinex","BTCUSD",1738843388249,0.0001068,99098.0,99097.0,0.43576156]
["bitfinex","BTCUSD",1738843392633,0.0001068,99098.0,99097.0,0.46613572]
["bitfinex","BTCUSD",1738843392841,0.0001068,99098.0,99097.0,0.43576156]
["bitfinex","BTCUSD",1738843395959,0.0001068,99105.0,99097.0,0.54493569]
["bitfinex","BTCUSD",1738843396185,0.00994871,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738843396395,0.01041078,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738843396600,0.00046207,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738843397131,0.00046207,99131.0,99130.0,0.150816]
["bitfinex","BTCUSD",1738843399052,0.00046207,99131.0,99130.0,0.17068208]
["bitfinex","BTCUSD",1738843399487,0.00056877,99131.0,99130.0,0.17068208]
["bitfinex","BTCUSD",1738843399688,0.00056877,99131.0,99130.0,0.17468208]
["bitfinex","BTCUSD",1738843402246,0.00056877,99131.0,99130.0,0.17568208]
["bitfinex","BTCUSD",1738843402867,0.00056877,99131.0,99130.0,0.17168208]
["bitfinex","BTCUSD",1738843403211,0.00056877,99131.0,99130.0,0.17868208]
["bitfinex","BTCUSD",1738843404545,0.15188277,99131.0,99130.0,0.008]
["bitfinex","BTCUSD",1738843404742,0.12506877,99131.0,99130.0,0.008]
["bitfinex","BTCUSD",1738843405334,0.12506877,99131.0,99130.0,0.159316]
["bitfinex","BTCUSD",1738843405537,0.04696877,99131.0,99130.0,0.158316]
["bitfinex","BTCUSD",1738843405655,0.00056877,99131.0,99130.0,0.158316]
["bitfinex","BTCUSD",1738843405859,0.00056877,99131.0,99130.0,0.007]
["bitfinex","BTCUSD",1738843406488,0.00056877,99131.0,99119.0,0.151331]
["bitfinex","BTCUSD",1738843406706,0.00056877,99131.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738843406882,0.00056877,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1738843407082,0.00056877,99131.0,99120.0,0.15133]
["bitfinex","BTCUSD",1738843407441,0.00056877,99131.0,99114.0,0.201786]
["bitfinex","BTCUSD",1738843407442,0.00056877,99131.0,99108.0,0.201799]
["bitfinex","BTCUSD",1738843407657,0.13692983,99120.0,99089.0,0.201837]
["bitfinex","BTCUSD",1738843407897,0.151339,99115.0,99103.0,0.02068936]
["bitfinex","BTCUSD",1738843408125,0.0793,99119.0,99103.0,0.02068936]
["bitfinex","BTCUSD",1738843408353,0.0793,99119.0,99103.0,0.12319301]
["bitfinex","BTCUSD",1738843408584,0.0793,99119.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738843408825,0.0793,99119.0,99104.0,0.0123193]
["bitfinex","BTCUSD",1738843409058,0.0793,99119.0,99103.0,0.02068936]
["bitfinex","BTCUSD",1738843409261,0.0793,99119.0,99094.0,0.00989862]
["bitfinex","BTCUSD",1738843409519,0.0793,99119.0,99101.0,0.201814]
["bitfinex","BTCUSD",1738843409761,0.0793,99119.0,99100.0,0.02045924]
["bitfinex","BTCUSD",1738843409992,0.0793,99119.0,99102.0,0.201812]
["bitfinex","BTCUSD",1738843410221,0.0793,99119.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738843410450,0.08955728,99119.0,99110.0,0.151346]
["bitfinex","BTCUSD",1738843410681,0.08955728,99119.0,99104.0,0.201808]
["bitfinex","BTCUSD",1738843410915,1.01292492,99120.0,99105.0,0.12483037]
["bitfinex","BTCUSD",1738843411117,1.01292492,99120.0,99112.0,0.20179]
["bitfinex","BTCUSD",1738843411566,1.01292492,99120.0,99114.0,0.201785]
["bitfinex","BTCUSD",1738843411568,1.01292492,99120.0,99105.0,0.02232672]
["bitfinex","BTCUSD",1738843411779,1.01292492,99120.0,99117.0,0.151336]
["bitfinex","BTCUSD",1738843411980,1.01292492,99120.0,99117.0,0.151335]
["bitfinex","BTCUSD",1738843413193,1.01292492,99120.0,99118.0,0.151334]
["bitfinex","BTCUSD",1738843413404,1.01292492,99120.0,99117.0,0.151335]
["bitfinex","BTCUSD",1738843413650,1.01292492,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738843414997,1.01292492,99120.0,99119.0,0.155333]
["bitfinex","BTCUSD",1738843415454,1.01292492,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1738843415696,1.01292492,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738843417023,1.01292492,99120.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738843417433,1.01292492,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1738843417640,1.01292492,99120.0,99112.0,0.151342]
["bitfinex","BTCUSD",1738843417865,1.01292492,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738843418103,1.16425592,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738843418510,1.01292492,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738843418716,1.16425592,99120.0,99100.0,0.22227424]
["bitfinex","BTCUSD",1738843418947,1.30118575,99120.0,99100.0,0.22227424]
["bitfinex","BTCUSD",1738843419325,1.30118575,99120.0,99093.0,0.08136532]
["bitfinex","BTCUSD",1738843419326,1.59808575,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738843419539,1.46115592,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738843419748,1.28682492,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738843419961,1.29454492,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1738843420374,0.15,99119.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843420583,0.1,99111.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843420789,0.151346,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843420992,1.16427092,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843421191,0.151349,99109.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843421407,1.16427192,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843421624,1.01292492,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843423655,0.001,99109.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843423885,1.02420231,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843424930,0.001,99109.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843425344,1.02320231,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843426091,1.02420231,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843426729,1.02520231,99110.0,99106.0,0.151352]
["bitfinex","BTCUSD",1738843427132,1.02520231,99110.0,99106.0,0.03533841]
["bitfinex","BTCUSD",1738843427333,1.01392492,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738843428038,1.01292492,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738843428537,1.01492492,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738843429117,1.01392492,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738843429944,1.01292492,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738843430285,1.01292492,99110.0,99109.0,0.155348]
["bitfinex","BTCUSD",1738843432001,1.01292492,99110.0,99109.0,0.004]
["bitfinex","BTCUSD",1738843433069,1.01292492,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843433529,1.01292492,99110.0,99109.0,0.002]
["bitfinex","BTCUSD",1738843433770,1.01292492,99110.0,99104.0,0.00022407]
["bitfinex","BTCUSD",1738843434002,1.01292492,99110.0,99109.0,0.00968]
["bitfinex","BTCUSD",1738843434265,1.01292492,99110.0,99109.0,0.01168]
["bitfinex","BTCUSD",1738843434746,1.29007092,99110.0,99109.0,0.01168]
["bitfinex","BTCUSD",1738843434978,1.2985432,99110.0,99109.0,0.01168]
["bitfinex","BTCUSD",1738843435208,1.1471972,99110.0,99109.0,0.01168]
["bitfinex","BTCUSD",1738843435908,1.1481972,99110.0,99109.0,0.01168]
["bitfinex","BTCUSD",1738843436332,1.1481972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843436511,1.1491972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843436914,1.1481972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843437143,1.1491972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843437432,1.1471972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843437637,1.1481972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843437997,1.2985432,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843438702,1.2995432,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843438912,1.40204685,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843439121,1.27270085,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843439339,1.27370085,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843439550,1.42504685,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843439753,1.42404685,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843440003,1.42504685,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843440211,1.53860734,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843440411,1.53760734,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843440631,1.53960734,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843441163,1.38626134,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843441372,1.38726134,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843441573,1.18205769,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843441785,1.13695769,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843441991,1.13595769,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843442210,1.03595769,99110.0,99109.0,0.16125207]
["bitfinex","BTCUSD",1738843442428,1.03595769,99110.0,99109.0,0.17739968]
["bitfinex","BTCUSD",1738843443010,1.03595769,99110.0,99109.0,0.16125207]
["bitfinex","BTCUSD",1738843443171,1.03595769,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843443392,1.03695769,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843443573,1.0233972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843444574,1.0223972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843444993,1.2747432,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843445162,1.1233972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843445418,1.1213972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843445827,1.1223972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843446320,1.1213972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843446452,1.1223972,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843446656,1.2737432,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843446883,1.3565432,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843447063,1.45904685,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843447286,1.13696378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843447483,1.03596378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843447684,1.03496378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843447864,1.03496378,99110.0,99109.0,0.01090407]
["bitfinex","BTCUSD",1738843448087,1.03596378,99110.0,99109.0,0.01090407]
["bitfinex","BTCUSD",1738843448282,1.03596378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843448862,1.03496378,99110.0,99109.0,0.01090407]
["bitfinex","BTCUSD",1738843449010,1.03496378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843449011,1.03596378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843449240,1.03596378,99110.0,99109.0,0.01090407]
["bitfinex","BTCUSD",1738843449487,1.03496378,99110.0,99109.0,0.01090407]
["bitfinex","BTCUSD",1738843449873,1.03596378,99110.0,99109.0,0.01090407]
["bitfinex","BTCUSD",1738843451225,1.03496378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843451440,1.03596378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843452233,1.03596378,99110.0,99109.0,0.01090407]
["bitfinex","BTCUSD",1738843452450,1.03496378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843452650,1.03596378,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843453847,1.03596378,99110.0,99109.0,0.01090407]
["bitfinex","BTCUSD",1738843454402,1.36106378,99110.0,99109.0,0.17850028]
["bitfinex","BTCUSD",1738843454954,1.36006378,99110.0,99109.0,0.17750028]
["bitfinex","BTCUSD",1738843455164,1.33802492,99110.0,99109.0,0.17750028]
["bitfinex","BTCUSD",1738843455381,1.33902492,99110.0,99109.0,0.17850028]
["bitfinex","BTCUSD",1738843455575,1.01392492,99110.0,99109.0,0.28100393]
["bitfinex","BTCUSD",1738843455804,1.01392492,99110.0,99109.0,0.28000393]
["bitfinex","BTCUSD",1738843456171,0.001,99110.0,99109.0,0.28000393]
["bitfinex","BTCUSD",1738843456362,0.3251,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738843456573,0.3251,99125.0,99124.0,0.1664575]
["bitfinex","BTCUSD",1738843457322,0.3251,99125.0,99124.0,0.2478575]
["bitfinex","BTCUSD",1738843459282,0.3251,99125.0,99124.0,0.2498575]
["bitfinex","BTCUSD",1738843460203,0.0001067,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738843461132,1.01303162,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738843461572,1.01303162,99130.0,99129.0,0.152317]
["bitfinex","BTCUSD",1738843462108,1.01303162,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738843462559,1.01303162,99130.0,99129.0,0.154317]
["bitfinex","BTCUSD",1738843464653,1.01303162,99130.0,99129.0,0.18978985]
["bitfinex","BTCUSD",1738843464889,1.01303162,99130.0,99129.0,0.154317]
["bitfinex","BTCUSD",1738843479355,1.01303162,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1738843479558,1.48944762,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1738843479770,1.47055127,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1738843479999,1.63529868,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1738843480203,1.25597538,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1738843480413,1.07527538,99130.0,99129.0,0.154317]
["bitfinex","BTCUSD",1738843480620,1.08373255,99130.0,99129.0,0.154317]
["bitfinex","BTCUSD",1738843480822,1.08473255,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738843481322,1.08362585,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738843481748,1.08462585,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738843481941,1.07616868,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1738843482126,1.07516868,99130.0,99129.0,0.154317]
["bitfinex","BTCUSD",1738843482903,1.07516868,99130.0,99129.0,0.15454107]
["bitfinex","BTCUSD",1738843483211,1.07527538,99130.0,99129.0,0.15454107]
["bitfinex","BTCUSD",1738843484754,1.07527538,99130.0,99129.0,0.15154107]
["bitfinex","BTCUSD",1738843484962,1.07527538,99130.0,99129.0,0.15354107]
["bitfinex","BTCUSD",1738843485324,1.07527538,99130.0,99129.0,0.15154107]
["bitfinex","BTCUSD",1738843485556,1.07627538,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843485908,1.07627538,99130.0,99129.0,0.15154107]
["bitfinex","BTCUSD",1738843486113,1.07627538,99130.0,99129.0,0.00322407]
["bitfinex","BTCUSD",1738843486511,1.07627538,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843486739,1.07527538,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843487322,1.22659138,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843487584,1.07527538,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843487758,1.22659138,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843487912,1.22759138,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843488115,1.22759138,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843488319,1.22659138,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843488523,1.29494762,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843488733,1.14463162,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843488927,1.29594762,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843489397,1.30442222,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843489609,1.31470931,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843489965,1.63880931,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843490366,1.63980931,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843490592,0.62688439,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843490919,0.62588439,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843491522,0.63943835,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843491673,0.64043835,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843492282,0.79704815,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843492903,0.765942,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843493202,0.764942,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843493409,0.765942,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843494009,0.764942,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843494406,0.765942,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843497413,0.742942,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843509147,0.39256839,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843509371,0.34496839,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843510316,0.34396839,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843510541,0.44747204,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843510998,0.44647204,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843511165,0.34396839,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843511378,0.34496839,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843511784,0.34496839,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843511968,0.3346813,99130.0,99129.0,0.15254107]
["bitfinex","BTCUSD",1738843512161,0.3262067,99130.0,99129.0,0.15154107]
["bitfinex","BTCUSD",1738843512558,0.3252067,99130.0,99129.0,0.15354107]
["bitfinex","BTCUSD",1738843512758,0.3252067,99130.0,99129.0,0.15154107]
["bitfinex","BTCUSD",1738843512957,0.3262067,99130.0,99129.0,0.15154107]
["bitfinex","BTCUSD",1738843513158,0.3262067,99130.0,99129.0,0.15354107]
["bitfinex","BTCUSD",1738843513548,0.3252067,99130.0,99129.0,0.15354107]
["bitfinex","BTCUSD",1738843513750,0.0001067,99130.0,99129.0,0.15354107]
["bitfinex","BTCUSD",1738843514393,0.0001067,99130.0,99129.0,0.15154107]
["bitfinex","BTCUSD",1738843514779,0.0001067,99130.0,99129.0,0.15454107]
["bitfinex","BTCUSD",1738843520472,0.0001067,99130.0,99129.0,0.33834472]
["bitfinex","BTCUSD",1738843521574,0.0001067,99130.0,99129.0,0.33534472]
["bitfinex","BTCUSD",1738843522599,0.0001067,99130.0,99129.0,0.33834472]
["bitfinex","BTCUSD",1738843522773,0.0001067,99130.0,99129.0,0.33534472]
["bitfinex","BTCUSD",1738843524190,0.0001067,99130.0,99129.0,0.34434472]
["bitfinex","BTCUSD",1738843525991,0.0001067,99130.0,99129.0,0.34634472]
["bitfinex","BTCUSD",1738843526397,0.0001067,99130.0,99129.0,0.33534472]
["bitfinex","BTCUSD",1738843526811,0.0001067,99130.0,99129.0,0.33734472]
["bitfinex","BTCUSD",1738843527369,0.0001067,99130.0,99129.0,0.33534472]
["bitfinex","BTCUSD",1738843527806,0.0001067,99130.0,99129.0,0.33734472]
["bitfinex","BTCUSD",1738843527960,0.0001067,99130.0,99129.0,0.34634472]
["bitfinex","BTCUSD",1738843528164,0.0001067,99130.0,99129.0,0.33734472]
["bitfinex","BTCUSD",1738843528368,8e-07,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1738843528571,1.01292492,99164.0,99146.0,0.228192]
["bitfinex","BTCUSD",1738843528772,1.01292492,99164.0,99146.0,0.33069565]
["bitfinex","BTCUSD",1738843528773,0.00024549,99147.0,99146.0,0.33069565]
["bitfinex","BTCUSD",1738843529918,0.00024549,99147.0,99146.0,0.33969565]
["bitfinex","BTCUSD",1738843530697,0.00024549,99147.0,99146.0,0.34169565]
["bitfinex","BTCUSD",1738843531173,0.00024549,99147.0,99146.0,0.33969565]
["bitfinex","BTCUSD",1738843531368,0.00024549,99147.0,99146.0,0.35132816]
["bitfinex","BTCUSD",1738843531514,0.00024549,99147.0,99146.0,0.36032816]
["bitfinex","BTCUSD",1738843531967,0.00024549,99147.0,99146.0,0.36392566]
["bitfinex","BTCUSD",1738843532339,0.00024549,99147.0,99146.0,0.35492566]
["bitfinex","BTCUSD",1738843532521,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843532974,0.00024549,99147.0,99146.0,0.36392566]
["bitfinex","BTCUSD",1738843533978,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843534438,0.00024549,99147.0,99146.0,0.35492566]
["bitfinex","BTCUSD",1738843535068,0.00024549,99147.0,99146.0,0.36392566]
["bitfinex","BTCUSD",1738843536762,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843537184,0.00024549,99147.0,99146.0,0.36392566]
["bitfinex","BTCUSD",1738843537615,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843538181,0.00024549,99147.0,99146.0,0.35692566]
["bitfinex","BTCUSD",1738843538765,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843539492,0.00024549,99147.0,99146.0,0.35692566]
["bitfinex","BTCUSD",1738843539641,0.00024549,99147.0,99146.0,0.35492566]
["bitfinex","BTCUSD",1738843539850,0.00024549,99147.0,99146.0,0.36392566]
["bitfinex","BTCUSD",1738843540096,0.00024549,99147.0,99146.0,0.35692566]
["bitfinex","BTCUSD",1738843540275,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843540487,0.00024549,99147.0,99146.0,0.36392566]
["bitfinex","BTCUSD",1738843540842,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843541849,0.00024549,99147.0,99146.0,0.35692566]
["bitfinex","BTCUSD",1738843542764,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843543062,0.00024549,99147.0,99146.0,0.35492566]
["bitfinex","BTCUSD",1738843543269,0.00024549,99147.0,99146.0,0.35692566]
["bitfinex","BTCUSD",1738843543574,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843543719,0.00024549,99147.0,99146.0,0.35492566]
["bitfinex","BTCUSD",1738843544101,0.00024549,99147.0,99146.0,0.35692566]
["bitfinex","BTCUSD",1738843544517,0.00024549,99147.0,99146.0,0.35492566]
["bitfinex","BTCUSD",1738843545236,0.00024549,99147.0,99146.0,0.36392566]
["bitfinex","BTCUSD",1738843545453,0.00024549,99147.0,99146.0,0.35492566]
["bitfinex","BTCUSD",1738843545830,0.00024549,99147.0,99146.0,0.36392566]
["bitfinex","BTCUSD",1738843546649,0.00024549,99147.0,99146.0,0.36592566]
["bitfinex","BTCUSD",1738843550625,0.00024549,99147.0,99146.0,0.0145975]
["bitfinex","BTCUSD",1738843550984,0.07724549,99147.0,99146.0,0.0142964]
["bitfinex","BTCUSD",1738843551316,0.00024549,99147.0,99146.0,0.1655884]
["bitfinex","BTCUSD",1738843552638,0.00024549,99147.0,99146.0,0.0142964]
["bitfinex","BTCUSD",1738843553219,0.00024549,99147.0,99146.0,0.011]
["bitfinex","BTCUSD",1738843553452,0.37563549,99147.0,99146.0,0.011]
["bitfinex","BTCUSD",1738843554077,0.12434549,99147.0,99146.0,0.011]
["bitfinex","BTCUSD",1738843554264,0.27563549,99147.0,99146.0,0.011]
["bitfinex","BTCUSD",1738843554411,0.27563549,99147.0,99146.0,0.0142964]
["bitfinex","BTCUSD",1738843554412,0.28410396,99147.0,99146.0,0.0142964]
["bitfinex","BTCUSD",1738843554612,0.28410396,99147.0,99146.0,0.011]
["bitfinex","BTCUSD",1738843555625,0.151305,99137.0,99136.0,0.00022407]
["bitfinex","BTCUSD",1738843555829,1.24322992,99137.0,99136.0,0.00022407]
["bitfinex","BTCUSD",1738843556030,1.09192492,99137.0,99136.0,0.00022407]
["bitfinex","BTCUSD",1738843556268,1.10039339,99137.0,99136.0,0.00022407]
["bitfinex","BTCUSD",1738843557307,1.10039339,99137.0,99136.0,0.00522407]
["bitfinex","BTCUSD",1738843557527,1.09192492,99137.0,99136.0,0.00522407]
["bitfinex","BTCUSD",1738843558323,1.41702492,99137.0,99136.0,0.00522407]
["bitfinex","BTCUSD",1738843558527,1.41702492,99137.0,99136.0,0.00353485]
["bitfinex","BTCUSD",1738843558885,1.41702492,99137.0,99136.0,0.00553485]
["bitfinex","BTCUSD",1738843559084,1.41702492,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843559297,1.57865195,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843561078,1.67865195,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843564027,1.52734695,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843566564,1.67865195,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843568671,1.52734695,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843569697,1.34834695,99137.0,99136.0,0.15353107]
["bitfinex","BTCUSD",1738843569891,1.34834695,99137.0,99136.0,0.00555]
["bitfinex","BTCUSD",1738843570137,1.34834695,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843570562,1.34834695,99137.0,99136.0,0.00555]
["bitfinex","BTCUSD",1738843570763,1.57465195,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843572144,1.42334695,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843572346,1.34834695,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843572815,1.34834695,99137.0,99136.0,0.00555]
["bitfinex","BTCUSD",1738843573052,1.34834695,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843573284,1.34845365,99137.0,99136.0,0.00222407]
["bitfinex","BTCUSD",1738843573773,1.34845365,99137.0,99136.0,0.00555086]
["bitfinex","BTCUSD",1738843573973,1.49975865,99137.0,99136.0,0.00326425]
["bitfinex","BTCUSD",1738843574185,0.151307,99136.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843574403,1.34845365,99137.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843574641,0.151314,99131.0,99130.0,0.00326568]
["bitfinex","BTCUSD",1738843574843,0.1,99132.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843575097,0.151316,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843575285,0.38491965,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843575463,0.40791965,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843576097,0.48491965,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843576507,0.49337583,99130.0,99129.0,0.00222407]
["bitfinex","BTCUSD",1738843576923,0.49337583,99130.0,99129.0,0.00022407]
["bitfinex","BTCUSD",1738843577121,0.49337583,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843577731,0.48491965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843579184,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843579407,0.55870365,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843579616,0.71001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843579826,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843580654,0.71001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843581408,0.55870365,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843581634,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843581845,0.71001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843582024,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843582525,0.55870365,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843582727,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843583143,0.71001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843583701,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843584053,0.71001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843584219,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843584668,0.71001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843584823,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843585028,0.71001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843585706,0.81001965,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843586110,0.86189124,99130.0,99129.0,0.00122407]
["bitfinex","BTCUSD",1738843586978,0.1296,99115.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843587162,0.151346,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843587371,0.25384965,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843588393,0.25389582,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843588794,0.00776617,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843589037,0.15911217,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843589241,0.17001278,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843590423,0.17101278,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843591109,0.49611278,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843591569,0.34476678,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843593272,0.44476678,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843593500,0.43704678,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843593948,0.33704678,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843595546,0.48839278,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843596443,0.59089643,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843596663,0.81780008,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843598230,0.71529643,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843600429,0.73829643,99110.0,99109.0,0.00990407]
["bitfinex","BTCUSD",1738843600803,0.73829643,99110.0,99109.0,7e-08]
["bitfinex","BTCUSD",1738843601065,0.351369,99095.0,99094.0,0.00989862]
["bitfinex","BTCUSD",1738843601278,2.20309757,99095.0,99094.0,0.00763373]
["bitfinex","BTCUSD",1738843601484,2.30560122,99095.0,99094.0,0.00763373]
["bitfinex","BTCUSD",1738843601694,2.31560122,99095.0,99094.0,0.00763373]
["bitfinex","BTCUSD",1738843601923,0.1,99072.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843602141,0.151418,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843602359,0.67902165,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843603426,0.67906778,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843603640,0.68006778,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843604487,0.68106778,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843605129,0.68006778,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843605274,0.68106778,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843607425,0.70406778,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843607632,0.78096778,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843609063,0.84036778,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843609270,0.96850063,99063.0,99062.0,0.00022428]
["bitfinex","BTCUSD",1738843609470,0.96850063,99063.0,99046.0,0.00022428]
["bitfinex","BTCUSD",1738843609471,0.351443,99047.0,99046.0,0.00022428]
["bitfinex","BTCUSD",1738843609686,1.48987157,99047.0,99046.0,0.00022428]
["bitfinex","BTCUSD",1738843610146,1.46687157,99047.0,99046.0,0.00022428]
["bitfinex","BTCUSD",1738843610416,1.26436792,99047.0,99046.0,0.00022428]
["bitfinex","BTCUSD",1738843611480,1.26436792,99047.0,99046.0,0.00122428]
["bitfinex","BTCUSD",1738843612217,1.27427043,99047.0,99046.0,0.00122428]
["bitfinex","BTCUSD",1738843614870,1.44792743,99047.0,99046.0,0.00122428]
["bitfinex","BTCUSD",1738843615571,1.59937043,99047.0,99046.0,0.00122428]
["bitfinex","BTCUSD",1738843616548,1.80456463,99047.0,99046.0,0.00122428]
["bitfinex","BTCUSD",1738843619950,1.88286463,99047.0,99046.0,0.00122428]
["bitfinex","BTCUSD",1738843620159,1.93066463,99047.0,99046.0,0.00122428]
["bitfinex","BTCUSD",1738843620628,1.93066463,99047.0,99046.0,0.00022428]
["bitfinex","BTCUSD",1738843621107,1.93366463,99047.0,99046.0,0.00022428]
["bitfinex","BTCUSD",1738843621324,0.2,99037.0,99036.0,0.00022407]
["bitfinex","BTCUSD",1738843621550,0.151469,99030.0,99029.0,0.00022407]
["bitfinex","BTCUSD",1738843621756,0.63997265,99030.0,99029.0,0.00022407]
["bitfinex","BTCUSD",1738843621965,0.61697265,99030.0,99029.0,0.00022407]
["bitfinex","BTCUSD",1738843622469,0.62538601,99030.0,99029.0,0.00022407]
["bitfinex","BTCUSD",1738843622672,0.64838601,99030.0,99029.0,0.00022407]
["bitfinex","BTCUSD",1738843622886,0.64838601,99030.0,99029.0,0.00068614]
["bitfinex","BTCUSD",1738843623113,0.62738601,99030.0,99029.0,0.00068614]
["bitfinex","BTCUSD",1738843623788,0.66036743,99030.0,99029.0,0.00068614]
["bitfinex","BTCUSD",1738843623999,0.76487108,99030.0,99029.0,0.00068614]
["bitfinex","BTCUSD",1738843624209,1.08797108,99030.0,99029.0,0.00068614]
["bitfinex","BTCUSD",1738843624412,0.351484,99020.0,99019.0,0.00022428]
["bitfinex","BTCUSD",1738843624617,1.48991257,99020.0,99019.0,0.00036293]
["bitfinex","BTCUSD",1738843624829,1.81501257,99020.0,99019.0,0.00036293]
["bitfinex","BTCUSD",1738843625060,0.21,99010.0,99009.0,1e-08]
["bitfinex","BTCUSD",1738843625278,2.35740114,99010.0,99009.0,0.00046256]
["bitfinex","BTCUSD",1738843625496,2.35740114,99010.0,99009.0,0.00376158]
["bitfinex","BTCUSD",1738843625497,2.34740114,99010.0,99009.0,0.00376158]
["bitfinex","BTCUSD",1738843625677,2.34740114,99010.0,99009.0,0.00046256]
["bitfinex","BTCUSD",1738843625914,2.44990479,99010.0,99009.0,0.00046256]
["bitfinex","BTCUSD",1738843626543,2.45831815,99010.0,99009.0,0.00046256]
["bitfinex","BTCUSD",1738843626974,2.45931815,99010.0,99009.0,0.00046256]
["bitfinex","BTCUSD",1738843627173,2.46954763,99010.0,99009.0,0.00046256]
["bitfinex","BTCUSD",1738843627353,0.01,99005.0,99004.0,0.42066186]
["bitfinex","BTCUSD",1738843627552,0.36716278,99005.0,99004.0,0.4201993]
["bitfinex","BTCUSD",1738843627767,0.37716278,99005.0,99004.0,0.40266554]
["bitfinex","BTCUSD",1738843627969,0.85286278,99005.0,99004.0,0.40266554]
["bitfinex","BTCUSD",1738843628172,0.86286278,99005.0,99004.0,0.31494554]
["bitfinex","BTCUSD",1738843628377,0.45506278,99005.0,99004.0,0.27864554]
["bitfinex","BTCUSD",1738843628580,1.03827614,99005.0,99004.0,0.27864554]
["bitfinex","BTCUSD",1738843628789,1.03927614,99005.0,99004.0,0.24640554]
["bitfinex","BTCUSD",1738843629015,1.05929344,99005.0,99004.0,0.10929186]
["bitfinex","BTCUSD",1738843629321,1.05929344,99005.0,99004.0,0.06941186]
["bitfinex","BTCUSD",1738843629322,1.15829344,99005.0,99004.0,0.06941186]
["bitfinex","BTCUSD",1738843629513,1.15929344,99005.0,99004.0,0.02301186]
["bitfinex","BTCUSD",1738843630460,1.15929344,99005.0,98957.0,0.08114125]
["bitfinex","BTCUSD",1738843630461,0.251571,98963.0,98957.0,0.08114125]
["bitfinex","BTCUSD",1738843630665,1.69981957,98963.0,98957.0,0.08114125]
["bitfinex","BTCUSD",1738843630790,1.79981957,98963.0,98946.0,0.00022428]
["bitfinex","BTCUSD",1738843631441,1.82281957,98963.0,98946.0,0.00022428]
["bitfinex","BTCUSD",1738843631652,1.83223293,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843632016,1.83423293,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843632173,1.93573658,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843632385,1.83323293,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843632583,1.92593293,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843632979,1.92493293,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843633454,1.92293293,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843633912,1.92593293,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843634125,2.03631733,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843634460,2.03831733,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843634585,2.03631733,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843634988,2.03831733,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843635201,2.03731733,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843635499,2.03531733,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843635753,2.03631733,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843636128,2.03531733,98963.0,98962.0,0.00036288]
["bitfinex","BTCUSD",1738843636351,0.351596,98947.0,98946.0,0.00022428]
["bitfinex","BTCUSD",1738843636549,0.351596,98947.0,98946.0,0.0002705]
["bitfinex","BTCUSD",1738843636550,1.46702457,98947.0,98946.0,0.0002705]
["bitfinex","BTCUSD",1738843637164,1.46702457,98947.0,98904.0,0.0758069]
["bitfinex","BTCUSD",1738843637165,0.1,98919.0,98904.0,0.0758069]
["bitfinex","BTCUSD",1738843637370,0.1,98919.0,98910.0,0.00318276]
["bitfinex","BTCUSD",1738843637371,0.10250365,98918.0,98910.0,0.00318276]
["bitfinex","BTCUSD",1738843637700,0.10250365,98918.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843637701,0.151653,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843637883,1.57495475,98919.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843637884,1.48966492,98919.0,98909.0,0.00927313]
["bitfinex","BTCUSD",1738843638034,1.33802492,98919.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843638241,0.151653,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843638644,0.35415665,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843639091,0.37878252,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843639298,0.35415665,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843639499,0.36187665,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843640318,0.36287665,98910.0,98909.0,0.00217667]
["bitfinex","BTCUSD",1738843640681,0.36287665,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843640882,0.36387665,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843641112,0.38950585,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843641309,0.48811534,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843641721,0.49647337,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843641922,0.39786388,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843642092,0.37223468,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843642294,0.68861468,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843642493,0.69633468,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843642725,0.69733468,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843642921,0.79983833,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843643097,0.69733468,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843643300,0.73370753,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843643681,0.73170753,98910.0,98909.0,0.00017667]
["bitfinex","BTCUSD",1738843643885,0.274659,98906.0,98904.0,0.0001069]
["bitfinex","BTCUSD",1738843644122,1.71752622,98906.0,98905.0,0.01511986]
["bitfinex","BTCUSD",1738843644339,2.06825542,98906.0,98905.0,0.01511986]
["bitfinex","BTCUSD",1738843644550,0.151723,98864.0,98861.0,0.0799]
["bitfinex","BTCUSD",1738843644742,1.26715157,98864.0,98863.0,0.00063995]
["bitfinex","BTCUSD",1738843645194,1.01292492,98864.0,98863.0,0.00063995]
["bitfinex","BTCUSD",1738843645421,1.01292492,98864.0,98863.0,0.15236495]
["bitfinex","BTCUSD",1738843645625,1.01292492,98864.0,98863.0,0.22756495]
["bitfinex","BTCUSD",1738843645967,1.04731,98864.0,98863.0,0.23101693]
["bitfinex","BTCUSD",1738843646145,1.04731,98864.0,98863.0,0.37972058]
["bitfinex","BTCUSD",1738843646146,0.03438508,98864.0,98863.0,0.37972058]
["bitfinex","BTCUSD",1738843646599,0.01335374,98868.0,98867.0,0.151718]
["bitfinex","BTCUSD",1738843646797,0.01335374,98868.0,98867.0,0.00310573]
["bitfinex","BTCUSD",1738843646997,0.01335374,98868.0,98864.0,0.0784]
["bitfinex","BTCUSD",1738843647146,0.01335374,98868.0,98865.0,0.0034514]
["bitfinex","BTCUSD",1738843647352,1.01292492,98873.0,98865.0,0.0034514]
["bitfinex","BTCUSD",1738843647558,0.1,98872.0,98865.0,0.0034514]
["bitfinex","BTCUSD",1738843647790,0.1,98872.0,98864.0,0.151722]
["bitfinex","BTCUSD",1738843647979,1.01292492,98873.0,98871.0,0.151712]
["bitfinex","BTCUSD",1738843648325,1.01292492,98873.0,98872.0,0.00344933]
["bitfinex","BTCUSD",1738843648664,1.01292492,98873.0,98863.0,0.20293795]
["bitfinex","BTCUSD",1738843648665,1.01292492,98873.0,98870.0,0.151713]
["bitfinex","BTCUSD",1738843648867,1.01292492,98873.0,98872.0,0.00344933]
["bitfinex","BTCUSD",1738843649090,1.01292492,98873.0,98863.0,0.00563995]
["bitfinex","BTCUSD",1738843649289,0.1,98874.0,98868.0,0.202289]
["bitfinex","BTCUSD",1738843649485,0.1,98874.0,98863.0,0.00063995]
["bitfinex","BTCUSD",1738843649486,0.00776,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738843650117,0.06224376,98886.0,98884.0,0.15479322]
["bitfinex","BTCUSD",1738843650678,0.001,98885.0,98884.0,0.15479322]
["bitfinex","BTCUSD",1738843651138,0.06224376,98886.0,98884.0,0.15479322]
["bitfinex","BTCUSD",1738843651351,1.11292492,98891.0,98884.0,0.00310122]
["bitfinex","BTCUSD",1738843651555,1.11292492,98891.0,98885.0,0.15169]
["bitfinex","BTCUSD",1738843651773,1.11292492,98891.0,98887.0,0.151687]
["bitfinex","BTCUSD",1738843651979,1.11292492,98891.0,98889.0,0.151684]
["bitfinex","BTCUSD",1738843652392,1.11292492,98891.0,98890.0,0.03849283]
["bitfinex","BTCUSD",1738843652598,1.01292492,98891.0,98890.0,0.00309963]
["bitfinex","BTCUSD",1738843653239,0.3251,98899.0,98898.0,0.151671]
["bitfinex","BTCUSD",1738843653645,0.3251,98899.0,98898.0,0.15476851]
["bitfinex","BTCUSD",1738843654311,0.3251,98899.0,98898.0,0.00309751]
["bitfinex","BTCUSD",1738843654520,0.3251,98899.0,98898.0,0.00356056]
["bitfinex","BTCUSD",1738843654725,0.3251,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843654931,0.476769,98899.0,98898.0,0.00656056]
["bitfinex","BTCUSD",1738843655130,0.476769,98899.0,98898.0,0.00346305]
["bitfinex","BTCUSD",1738843655352,0.3251,98899.0,98898.0,0.00346305]
["bitfinex","BTCUSD",1738843656204,0.3251,98899.0,98898.0,0.00656056]
["bitfinex","BTCUSD",1738843656394,0.3251,98899.0,98898.0,0.00346305]
["bitfinex","BTCUSD",1738843656638,0.3251,98899.0,98898.0,0.00656236]
["bitfinex","BTCUSD",1738843657210,0.3251,98899.0,98898.0,0.00356236]
["bitfinex","BTCUSD",1738843657410,0.3251,98899.0,98898.0,0.00456236]
["bitfinex","BTCUSD",1738843658824,0.3251,98899.0,98898.0,0.00356236]
["bitfinex","BTCUSD",1738843660005,0.476769,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843660353,0.476769,98899.0,98898.0,0.00456236]
["bitfinex","BTCUSD",1738843660568,0.476769,98899.0,98898.0,0.00146305]
["bitfinex","BTCUSD",1738843660769,0.476769,98899.0,98898.0,0.00456236]
["bitfinex","BTCUSD",1738843660975,0.476769,98899.0,98898.0,0.01083851]
["bitfinex","BTCUSD",1738843661175,0.3251,98899.0,98898.0,0.00983851]
["bitfinex","BTCUSD",1738843661385,0.3251,98899.0,98898.0,0.01393782]
["bitfinex","BTCUSD",1738843661683,0.476769,98899.0,98898.0,0.01293782]
["bitfinex","BTCUSD",1738843662049,0.476769,98899.0,98898.0,0.00146305]
["bitfinex","BTCUSD",1738843662489,0.4847119,98899.0,98898.0,0.00146305]
["bitfinex","BTCUSD",1738843662862,0.58721555,98899.0,98898.0,0.00146305]
["bitfinex","BTCUSD",1738843663474,0.58721555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843663676,0.58921555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843664111,0.58821555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843664371,0.7907192,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843665114,0.58921555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843665320,0.58821555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843665726,0.4340429,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843665933,0.5847119,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843666146,0.68721555,98899.0,98898.0,0.00357029]
["bitfinex","BTCUSD",1738843666349,0.68821555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843666553,0.7907192,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843666765,0.68721555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843667182,0.68821555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843667386,0.68921555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843667591,0.68721555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843668028,0.68921555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843668227,0.68821555,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843668524,0.68944046,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843668770,0.68149756,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843668983,0.42732491,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843669190,0.32732491,98899.0,98898.0,0.15213405]
["bitfinex","BTCUSD",1738843669429,0.32632491,98899.0,98898.0,0.15524784]
["bitfinex","BTCUSD",1738843669631,0.32732491,98899.0,98898.0,0.15524784]
["bitfinex","BTCUSD",1738843669839,0.32632491,98899.0,98898.0,0.15524784]
["bitfinex","BTCUSD",1738843670257,0.3260268,98899.0,98898.0,0.16463966]
["bitfinex","BTCUSD",1738843670874,0.3270268,98899.0,98898.0,0.01296866]
["bitfinex","BTCUSD",1738843671106,0.4786958,98899.0,98898.0,0.01296866]
["bitfinex","BTCUSD",1738843671536,0.3270268,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843671711,0.00222491,98899.0,98898.0,0.16152587]
["bitfinex","BTCUSD",1738843671854,0.00222491,98899.0,98898.0,0.01296866]
["bitfinex","BTCUSD",1738843672894,0.00222491,98899.0,98898.0,0.20132803]
["bitfinex","BTCUSD",1738843674631,0.00222491,98899.0,98898.0,0.16463966]
["bitfinex","BTCUSD",1738843674841,0.00222491,98899.0,98898.0,0.01296866]
["bitfinex","BTCUSD",1738843675049,0.00222491,98899.0,98898.0,0.16463966]
["bitfinex","BTCUSD",1738843675254,0.00222491,98899.0,98898.0,0.01296866]
["bitfinex","BTCUSD",1738843675819,0.00122491,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843675979,0.00122491,98899.0,98898.0,0.16152587]
["bitfinex","BTCUSD",1738843676184,0.00222491,98899.0,98898.0,0.16463483]
["bitfinex","BTCUSD",1738843676539,0.00122491,98899.0,98898.0,0.16463483]
["bitfinex","BTCUSD",1738843676679,0.00222491,98899.0,98898.0,0.16463483]
["bitfinex","BTCUSD",1738843677510,0.15389391,98899.0,98898.0,0.01296383]
["bitfinex","BTCUSD",1738843677919,0.15389391,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843678812,0.16406003,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843679055,0.15389391,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843679293,0.00222491,98899.0,98898.0,0.15213405]
["bitfinex","BTCUSD",1738843679729,0.00222491,98899.0,98898.0,0.0035674]
["bitfinex","BTCUSD",1738843679936,0.15389391,98899.0,98898.0,0.0035674]
["bitfinex","BTCUSD",1738843680378,0.15389391,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843680585,0.15389391,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843680792,0.15289391,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843681027,0.15189391,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843681440,0.15289391,98899.0,98898.0,0.00985487]
["bitfinex","BTCUSD",1738843681617,0.15289391,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843682238,0.16187231,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843682609,0.17210567,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843683439,0.27460932,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843684522,0.26663092,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843685340,0.36268831,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843685777,0.26663092,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843686145,0.59143281,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843689325,0.63873281,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843691284,0.66173281,98899.0,98898.0,0.00046305]
["bitfinex","BTCUSD",1738843692109,0.66173281,98899.0,98898.0,0.00057005]
["bitfinex","BTCUSD",1738843692565,0.1,98866.0,98865.0,0.01886543]
["bitfinex","BTCUSD",1738843692725,1.11292492,98866.0,98865.0,0.01886543]
["bitfinex","BTCUSD",1738843692929,1.11292492,98866.0,98865.0,0.02198547]
["bitfinex","BTCUSD",1738843693138,1.01292492,98866.0,98865.0,0.17058743]
["bitfinex","BTCUSD",1738843693349,1.01292492,98866.0,98865.0,0.20947335]
["bitfinex","BTCUSD",1738843693543,1.01292492,98866.0,98865.0,0.17405414]
["bitfinex","BTCUSD",1738843693746,1.01292492,98866.0,98865.0,0.16462491]
["bitfinex","BTCUSD",1738843693903,1.01292492,98866.0,98865.0,0.16762491]
["bitfinex","BTCUSD",1738843694111,1.01392492,98866.0,98865.0,0.17562491]
["bitfinex","BTCUSD",1738843694521,1.01392492,98866.0,98865.0,0.17262491]
["bitfinex","BTCUSD",1738843694769,1.01392492,98866.0,98865.0,0.17462491]
["bitfinex","BTCUSD",1738843694949,1.01292492,98866.0,98865.0,0.16662491]
["bitfinex","BTCUSD",1738843695349,1.01392492,98866.0,98865.0,0.17462491]
["bitfinex","BTCUSD",1738843695570,1.01292492,98866.0,98865.0,0.16662491]
["bitfinex","BTCUSD",1738843696677,1.01292492,98866.0,98865.0,0.16462491]
["bitfinex","BTCUSD",1738843696902,1.01292492,98866.0,98865.0,0.16662491]
["bitfinex","BTCUSD",1738843697146,1.16564492,98866.0,98865.0,0.02090291]
["bitfinex","BTCUSD",1738843697336,1.16464492,98866.0,98865.0,0.01290291]
["bitfinex","BTCUSD",1738843697570,1.16464492,98866.0,98865.0,0.0094362]
["bitfinex","BTCUSD",1738843697681,1.01292492,98866.0,98865.0,0.0154362]
["bitfinex","BTCUSD",1738843697940,1.16464492,98866.0,98865.0,0.0104362]
["bitfinex","BTCUSD",1738843698148,1.02089454,98866.0,98865.0,0.005]
["bitfinex","BTCUSD",1738843698372,1.02089454,98866.0,98865.0,0.004]
["bitfinex","BTCUSD",1738843698610,1.02089454,98866.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843698846,1.17261454,98866.0,98865.0,0.00744858]
["bitfinex","BTCUSD",1738843699107,1.37762184,98866.0,98865.0,0.0134362]
["bitfinex","BTCUSD",1738843699623,1.27511819,98866.0,98865.0,0.0144362]
["bitfinex","BTCUSD",1738843699869,1.22339819,98866.0,98865.0,0.0144362]
["bitfinex","BTCUSD",1738843700109,1.69992008,98866.0,98865.0,0.0134362]
["bitfinex","BTCUSD",1738843700345,1.69992008,98866.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843700596,0.10250365,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843701325,0.17940365,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843701575,0.10250365,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843701840,0.26219527,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843702086,0.00796962,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843702331,0.15969162,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843703237,0.25969162,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843703471,0.10796962,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843703710,0.25969162,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843703943,0.36219527,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843704183,0.25969162,98865.0,98864.0,0.00024599]
["bitfinex","BTCUSD",1738843704405,0.38519527,98865.0,98864.0,9.9e-07]
["bitfinex","BTCUSD",1738843704656,0.56199527,98865.0,98864.0,9.9e-07]
["bitfinex","BTCUSD",1738843705574,0.023,98864.0,98863.0,8.9e-07]
["bitfinex","BTCUSD",1738843705921,0.81498387,98864.0,98863.0,8.6e-07]
["bitfinex","BTCUSD",1738843706248,0.374748,98848.0,98829.0,0.00942138]
["bitfinex","BTCUSD",1738843706451,1.61697657,98848.0,98829.0,0.00942138]
["bitfinex","BTCUSD",1738843706654,1.95177846,98848.0,98847.0,9e-07]
["bitfinex","BTCUSD",1738843706878,0.251775,98830.0,98829.0,0.00942138]
["bitfinex","BTCUSD",1738843707089,1.36720357,98830.0,98829.0,0.00942138]
["bitfinex","BTCUSD",1738843707492,0.151804,98811.0,98807.0,0.00942138]
["bitfinex","BTCUSD",1738843707698,1.16472892,98811.0,98807.0,0.00942138]
["bitfinex","BTCUSD",1738843708068,1.01292492,98811.0,98810.0,0.00024597]
["bitfinex","BTCUSD",1738843708615,1.01292492,98811.0,98810.0,0.02615221]
["bitfinex","BTCUSD",1738843708960,1.01292492,98811.0,98810.0,0.00450652]
["bitfinex","BTCUSD",1738843709171,1.01392492,98811.0,98810.0,0.01150652]
["bitfinex","BTCUSD",1738843710022,1.01392492,98811.0,98810.0,0.01350652]
["bitfinex","BTCUSD",1738843710561,1.01392492,98811.0,98810.0,0.02290842]
["bitfinex","BTCUSD",1738843711160,1.01392492,98811.0,98810.0,0.01864787]
["bitfinex","BTCUSD",1738843711322,1.16572892,98811.0,98810.0,0.01864787]
["bitfinex","BTCUSD",1738843711527,1.16572892,98811.0,98810.0,0.00924597]
["bitfinex","BTCUSD",1738843712285,1.01392492,98811.0,98810.0,0.00924597]
["bitfinex","BTCUSD",1738843713044,1.01392492,98811.0,98810.0,0.16105197]
["bitfinex","BTCUSD",1738843713246,1.01392492,98811.0,98810.0,0.16508879]
["bitfinex","BTCUSD",1738843714451,1.01392492,98811.0,98810.0,0.01328279]
["bitfinex","BTCUSD",1738843714694,1.16572892,98811.0,98810.0,0.00924597]
["bitfinex","BTCUSD",1738843716529,1.17583316,98811.0,98810.0,0.00724597]
["bitfinex","BTCUSD",1738843716908,1.17483316,98811.0,98810.0,0.00124597]
["bitfinex","BTCUSD",1738843717323,1.17583316,98811.0,98810.0,0.00624597]
["bitfinex","BTCUSD",1738843721139,1.01392492,98811.0,98810.0,0.00624597]
["bitfinex","BTCUSD",1738843721564,1.01392492,98811.0,98810.0,0.00024597]
["bitfinex","BTCUSD",1738843721739,1.01292492,98811.0,98810.0,0.00024597]
["bitfinex","BTCUSD",1738843721946,1.01292492,98811.0,98810.0,0.00124597]
["bitfinex","BTCUSD",1738843722091,1.16472892,98811.0,98810.0,0.00124597]
["bitfinex","BTCUSD",1738843722294,1.01292492,98811.0,98810.0,0.00124597]
["bitfinex","BTCUSD",1738843723321,1.16472892,98811.0,98810.0,0.00124597]
["bitfinex","BTCUSD",1738843726613,1.01292492,98811.0,98810.0,0.00124597]
["bitfinex","BTCUSD",1738843727568,1.01292492,98811.0,98810.0,0.0106471]
["bitfinex","BTCUSD",1738843730086,1.01292492,98820.0,98816.0,0.151796]
["bitfinex","BTCUSD",1738843730388,1.01292492,98820.0,98810.0,0.39385675]
["bitfinex","BTCUSD",1738843730389,1.01292492,98834.0,98822.0,0.151787]
["bitfinex","BTCUSD",1738843730544,1.01292492,98834.0,98823.0,0.233586]
["bitfinex","BTCUSD",1738843730757,0.08136616,98847.0,98824.0,0.10351546]
["bitfinex","BTCUSD",1738843730957,0.08136616,98847.0,98841.0,0.0818]
["bitfinex","BTCUSD",1738843731350,0.08136616,98847.0,98842.0,0.17362898]
["bitfinex","BTCUSD",1738843731566,0.00022491,98847.0,98841.0,0.0818]
["bitfinex","BTCUSD",1738843731765,0.151751,98846.0,98843.0,0.00422727]
["bitfinex","BTCUSD",1738843731972,0.151751,98846.0,98841.0,0.0818]
["bitfinex","BTCUSD",1738843732182,0.151751,98846.0,98842.0,0.00940113]
["bitfinex","BTCUSD",1738843732613,0.151755,98843.0,98842.0,0.00940113]
["bitfinex","BTCUSD",1738843734963,0.152755,98843.0,98842.0,0.00940113]
["bitfinex","BTCUSD",1738843735199,0.65346054,98843.0,98842.0,0.00940113]
["bitfinex","BTCUSD",1738843735405,0.151794,98818.0,98817.0,0.01554485]
["bitfinex","BTCUSD",1738843735618,1.16471892,98818.0,98817.0,0.01554485]
["bitfinex","BTCUSD",1738843736466,1.16471892,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843737391,1.16471892,98818.0,98817.0,0.01144275]
["bitfinex","BTCUSD",1738843737832,1.1726844,98818.0,98817.0,0.01144275]
["bitfinex","BTCUSD",1738843738036,1.1736844,98818.0,98817.0,0.01744275]
["bitfinex","BTCUSD",1738843738714,1.18370523,98818.0,98817.0,0.01744275]
["bitfinex","BTCUSD",1738843738914,1.03191123,98818.0,98817.0,0.01744275]
["bitfinex","BTCUSD",1738843740172,1.02394575,98818.0,98817.0,0.01744275]
["bitfinex","BTCUSD",1738843740753,1.17573975,98818.0,98817.0,0.01744275]
["bitfinex","BTCUSD",1738843742564,1.17473975,98818.0,98817.0,0.01144275]
["bitfinex","BTCUSD",1738843742867,1.18270445,98818.0,98817.0,0.01444275]
["bitfinex","BTCUSD",1738843743729,1.18270445,98818.0,98817.0,0.01244275]
["bitfinex","BTCUSD",1738843744324,1.2852081,98818.0,98817.0,0.01244275]
["bitfinex","BTCUSD",1738843744532,1.2852081,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843744763,1.28370445,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843744973,1.02984962,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843745194,1.03084962,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843745897,1.02984962,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843746108,1.02088962,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843746311,1.02188962,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843746717,1.01392492,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843746942,1.01292492,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843747439,1.01392492,98818.0,98817.0,0.00944275]
["bitfinex","BTCUSD",1738843747654,1.01392492,98818.0,98817.0,0.01834162]
["bitfinex","BTCUSD",1738843747903,1.01292492,98818.0,98817.0,0.01834162]
["bitfinex","BTCUSD",1738843748121,1.01492492,98818.0,98817.0,0.01834162]
["bitfinex","BTCUSD",1738843748357,1.01392492,98818.0,98817.0,0.01834162]
["bitfinex","BTCUSD",1738843748758,1.01392492,98818.0,98817.0,0.12084527]
["bitfinex","BTCUSD",1738843749533,1.01292492,98818.0,98817.0,0.12084527]
["bitfinex","BTCUSD",1738843749738,1.01392492,98818.0,98817.0,0.12084527]
["bitfinex","BTCUSD",1738843750389,1.01292492,98818.0,98817.0,0.12518609]
["bitfinex","BTCUSD",1738843750612,1.01292492,98818.0,98817.0,0.00954945]
["bitfinex","BTCUSD",1738843750824,1.01292492,98818.0,98817.0,0.01154945]
["bitfinex","BTCUSD",1738843751435,1.01392492,98818.0,98817.0,0.01654945]
["bitfinex","BTCUSD",1738843751632,1.16571892,98818.0,98817.0,0.01654945]
["bitfinex","BTCUSD",1738843752864,1.26571892,98818.0,98817.0,0.01654945]
["bitfinex","BTCUSD",1738843753105,1.47072622,98818.0,98817.0,0.01654945]
["bitfinex","BTCUSD",1738843753357,1.36822257,98818.0,98817.0,0.01654945]
["bitfinex","BTCUSD",1738843753562,1.38892892,98818.0,98817.0,0.01654945]
["bitfinex","BTCUSD",1738843753691,1.38892892,98818.0,98817.0,0.01454945]
["bitfinex","BTCUSD",1738843754103,1.38792892,98818.0,98817.0,0.00954945]
["bitfinex","BTCUSD",1738843754310,1.41092892,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843754510,1.48790242,98818.0,98817.0,0.0021067]
["bitfinex","BTCUSD",1738843754828,1.49162892,98818.0,98817.0,0.0021067]
["bitfinex","BTCUSD",1738843756175,1.46862892,98818.0,98817.0,0.0021067]
["bitfinex","BTCUSD",1738843756960,1.38792892,98818.0,98817.0,0.0021067]
["bitfinex","BTCUSD",1738843757326,1.71273081,98818.0,98817.0,0.0021067]
["bitfinex","BTCUSD",1738843758413,1.71273081,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843758775,1.71373081,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843759391,1.71473081,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843759812,1.71373081,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843760167,1.71473081,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843760373,1.72285081,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843762350,1.71010844,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843763332,1.71033272,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843765659,1.60782907,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843765874,0.49490415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843766514,0.49390415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843767069,0.49490415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843767483,0.49390415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843767698,0.49490415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843768330,0.5974078,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843768918,0.49490415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843769117,0.49390415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843769737,0.49490415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843771156,0.34311015,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843771794,0.49490415,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843773061,0.48694017,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843776352,0.58944382,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843776750,0.67044382,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843777426,0.71774382,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843778206,0.74074382,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843778614,0.76139666,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843778852,0.7487057,98818.0,98817.0,0.0001067]
["bitfinex","BTCUSD",1738843779679,0.7487057,98818.0,98817.0,7e-07]
["bitfinex","BTCUSD",1738843779807,0.7487057,98818.0,98810.0,0.00013997]
["bitfinex","BTCUSD",1738843779808,0.381204,98811.0,98810.0,0.00013997]
["bitfinex","BTCUSD",1738843779994,0.99779407,98811.0,98810.0,9.997e-05]
["bitfinex","BTCUSD",1738843780194,1.22469407,98811.0,98810.0,9.997e-05]
["bitfinex","BTCUSD",1738843780398,1.22469407,98811.0,98810.0,9.7e-07]
["bitfinex","BTCUSD",1738843781446,1.22569407,98811.0,98810.0,9.7e-07]
["bitfinex","BTCUSD",1738843781643,1.22469407,98811.0,98810.0,9.7e-07]
["bitfinex","BTCUSD",1738843781846,1.19906487,98811.0,98810.0,9.7e-07]
["bitfinex","BTCUSD",1738843782049,0.251811,98807.0,98806.0,0.01504897]
["bitfinex","BTCUSD",1738843782260,0.274821,98800.0,98799.0,7.303e-05]
["bitfinex","BTCUSD",1738843782464,0.351841,98787.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738843782672,2.00692314,98787.0,98786.0,0.00057051]
["bitfinex","BTCUSD",1738843782882,2.44035234,98787.0,98786.0,0.00057051]
["bitfinex","BTCUSD",1738843783096,2.44035234,98787.0,98786.0,0.00053051]
["bitfinex","BTCUSD",1738843783307,0.251874,98766.0,98765.0,0.000107]
["bitfinex","BTCUSD",1738843783507,1.37566257,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843783719,1.40888506,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843783919,1.22533106,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843784133,1.01292492,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843784995,1.01292492,98773.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843785201,0.00796188,98766.0,98765.0,0.07894608]
["bitfinex","BTCUSD",1738843785746,0.00796188,98766.0,98765.0,0.08456677]
["bitfinex","BTCUSD",1738843786150,0.151873,98767.0,98765.0,0.00586677]
["bitfinex","BTCUSD",1738843786383,0.151873,98767.0,98765.0,0.0096139]
["bitfinex","BTCUSD",1738843786559,0.1,98766.0,98765.0,0.00224608]
["bitfinex","BTCUSD",1738843787172,0.101,98766.0,98765.0,0.00324608]
["bitfinex","BTCUSD",1738843787402,0.20250365,98766.0,98765.0,0.00224608]
["bitfinex","BTCUSD",1738843787600,0.2278985,98766.0,98765.0,0.00224608]
["bitfinex","BTCUSD",1738843787756,0.2278985,98766.0,98765.0,0.00324608]
["bitfinex","BTCUSD",1738843787956,0.2278985,98766.0,98765.0,0.00124608]
["bitfinex","BTCUSD",1738843788362,0.1278985,98766.0,98765.0,0.00224608]
["bitfinex","BTCUSD",1738843788528,0.2278985,98766.0,98765.0,0.00224608]
["bitfinex","BTCUSD",1738843788726,0.23584438,98766.0,98765.0,0.00224608]
["bitfinex","BTCUSD",1738843789767,0.22317634,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843789967,0.32617634,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843790755,0.37217634,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843791008,0.29217634,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843793583,0.27944953,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843794753,0.25644953,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843794952,0.21932953,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843795154,0.31932953,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843796287,0.31928953,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843799080,0.11678588,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843799284,0.26865988,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843799490,0.37116353,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843799665,0.57366718,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843799867,0.47116353,98766.0,98765.0,0.00024608]
["bitfinex","BTCUSD",1738843801853,0.151907,98745.0,98743.0,0.06374608]
["bitfinex","BTCUSD",1738843802102,0.151907,98744.0,98743.0,0.06388511]
["bitfinex","BTCUSD",1738843802434,1.01292492,98745.0,98743.0,0.06388511]
["bitfinex","BTCUSD",1738843802641,0.13692983,98760.0,98743.0,0.06388511]
["bitfinex","BTCUSD",1738843802642,0.00365981,98766.0,98765.0,0.161875]
["bitfinex","BTCUSD",1738843802852,0.01268922,98767.0,98765.0,0.161875]
["bitfinex","BTCUSD",1738843802853,0.00022428,98786.0,98785.0,0.161844]
["bitfinex","BTCUSD",1738843803064,0.09077118,98799.0,98786.0,0.02]
["bitfinex","BTCUSD",1738843803271,0.09077118,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738843803715,0.09077118,98799.0,98798.0,0.21114949]
["bitfinex","BTCUSD",1738843803920,0.09077118,98799.0,98798.0,0.22013751]
["bitfinex","BTCUSD",1738843804128,0.04077118,98799.0,98798.0,0.24313751]
["bitfinex","BTCUSD",1738843804549,0.0412325,98799.0,98798.0,0.06831351]
["bitfinex","BTCUSD",1738843804751,0.0412325,98799.0,98798.0,0.00951351]
["bitfinex","BTCUSD",1738843804964,0.00046132,98799.0,98798.0,0.00951351]
["bitfinex","BTCUSD",1738843805135,0.00046132,98799.0,98784.0,0.0771]
["bitfinex","BTCUSD",1738843805473,0.00046132,98799.0,98785.0,0.00778751]
["bitfinex","BTCUSD",1738843805688,0.00146132,98799.0,98798.0,0.002]
["bitfinex","BTCUSD",1738843805894,0.00046132,98799.0,98798.0,0.003]
["bitfinex","BTCUSD",1738843806125,0.00046132,98799.0,98798.0,0.01077601]
["bitfinex","BTCUSD",1738843806330,0.00046132,98799.0,98798.0,0.003]
["bitfinex","BTCUSD",1738843806331,0.10146132,98799.0,98798.0,0.003]
["bitfinex","BTCUSD",1738843806575,0.10046132,98799.0,98798.0,0.003]
["bitfinex","BTCUSD",1738843806950,0.10146132,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1738843807929,1.11438624,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1738843809109,1.11438624,98799.0,98771.0,0.0816]
["bitfinex","BTCUSD",1738843809315,1.11338624,98799.0,98771.0,0.0816]
["bitfinex","BTCUSD",1738843809520,0.202446,98792.0,98771.0,0.0816]
["bitfinex","BTCUSD",1738843809721,0.1,98789.0,98772.0,0.00779902]
["bitfinex","BTCUSD",1738843809920,0.202455,98787.0,98772.0,0.00779902]
["bitfinex","BTCUSD",1738843810118,0.202455,98787.0,98760.0,0.28683846]
["bitfinex","BTCUSD",1738843810323,0.151866,98772.0,98760.0,0.28683846]
["bitfinex","BTCUSD",1738843810498,1.01292492,98772.0,98761.0,0.00780876]
["bitfinex","BTCUSD",1738843810701,1.01292492,98772.0,98760.0,0.0802]
["bitfinex","BTCUSD",1738843811183,1.01292492,98772.0,98765.0,0.0001068]
["bitfinex","BTCUSD",1738843811724,1.01292492,98772.0,98766.0,0.00788107]
["bitfinex","BTCUSD",1738843813092,1.01292492,98772.0,98766.0,0.00988107]
["bitfinex","BTCUSD",1738843813449,1.01292492,98772.0,98766.0,0.01088107]
["bitfinex","BTCUSD",1738843814018,1.01292492,98772.0,98766.0,0.003]
["bitfinex","BTCUSD",1738843814927,1.01292492,98772.0,98766.0,0.10550365]
["bitfinex","BTCUSD",1738843815129,1.01292492,98772.0,98767.0,0.10250365]
["bitfinex","BTCUSD",1738843815306,1.01292492,98772.0,98767.0,0.11038383]
["bitfinex","BTCUSD",1738843815505,1.01292492,98772.0,98767.0,0.10250365]
["bitfinex","BTCUSD",1738843816398,1.01292492,98772.0,98768.0,0.01056105]
["bitfinex","BTCUSD",1738843816582,1.01292492,98772.0,98769.0,0.10250365]
["bitfinex","BTCUSD",1738843819183,1.01292492,98772.0,98769.0,0.10450365]
["bitfinex","BTCUSD",1738843819380,1.01292492,98772.0,98769.0,0.10550365]
["bitfinex","BTCUSD",1738843821311,1.01292492,98772.0,98769.0,0.003]
["bitfinex","BTCUSD",1738843821891,1.01292492,98772.0,98765.0,0.0001068]
["bitfinex","BTCUSD",1738843822107,1.01292492,98772.0,98769.0,0.001]
["bitfinex","BTCUSD",1738843822378,1.01292492,98772.0,98769.0,0.003]
["bitfinex","BTCUSD",1738843822567,1.01292492,98772.0,98769.0,0.001]
["bitfinex","BTCUSD",1738843822880,1.01292492,98772.0,98765.0,0.0001068]
["bitfinex","BTCUSD",1738843823019,1.01292492,98772.0,98769.0,0.10550365]
["bitfinex","BTCUSD",1738843823430,1.01292492,98772.0,98770.0,0.00795831]
["bitfinex","BTCUSD",1738843823635,1.01292492,98782.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738843823831,1.01292492,98782.0,98774.0,0.30599793]
["bitfinex","BTCUSD",1738843824031,1.01292492,98782.0,98774.0,0.11045842]
["bitfinex","BTCUSD",1738843824302,1.01292492,98782.0,98775.0,0.01114584]
["bitfinex","BTCUSD",1738843824490,1.01292492,98782.0,98776.0,0.10250365]
["bitfinex","BTCUSD",1738843824918,1.01292492,98782.0,98776.0,0.1035159]
["bitfinex","BTCUSD",1738843825328,1.01292492,98782.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738843825482,1.01292492,98782.0,98781.0,0.18240365]
["bitfinex","BTCUSD",1738843825655,1.01292492,98782.0,98781.0,0.20450521]
["bitfinex","BTCUSD",1738843827154,1.01292492,98792.0,98781.0,0.20450521]
["bitfinex","BTCUSD",1738843827358,1.01292492,98792.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738843827559,1.01292492,98792.0,98784.0,0.11146174]
["bitfinex","BTCUSD",1738843827974,1.01292492,98792.0,98784.0,0.11044957]
["bitfinex","BTCUSD",1738843828808,1.01392492,98792.0,98785.0,0.02085026]
["bitfinex","BTCUSD",1738843829042,1.01392492,98792.0,98786.0,0.10250365]
["bitfinex","BTCUSD",1738843829492,1.01292492,98792.0,98787.0,0.0078941]
["bitfinex","BTCUSD",1738843829689,1.01392492,98792.0,98787.0,0.0078941]
["bitfinex","BTCUSD",1738843829900,1.01392492,98792.0,98786.0,0.10250365]
["bitfinex","BTCUSD",1738843830355,1.01392492,98792.0,98787.0,0.01452177]
["bitfinex","BTCUSD",1738843830980,0.0006856,98799.0,98787.0,0.01452177]
["bitfinex","BTCUSD",1738843831195,0.0006856,98799.0,98788.0,0.00890534]
["bitfinex","BTCUSD",1738843831404,0.001,98792.0,98788.0,0.00890534]
["bitfinex","BTCUSD",1738843831600,0.001,98792.0,98790.0,0.151836]
["bitfinex","BTCUSD",1738843831813,0.0006856,98799.0,98791.0,0.12436601]
["bitfinex","BTCUSD",1738843832015,0.0006856,98799.0,98791.0,0.12795111]
["bitfinex","BTCUSD",1738843832221,0.001,98792.0,98791.0,0.12436601]
["bitfinex","BTCUSD",1738843832424,0.0016856,98799.0,98791.0,0.12436601]
["bitfinex","BTCUSD",1738843832882,0.001,98792.0,98791.0,0.12436601]
["bitfinex","BTCUSD",1738843833101,0.0016856,98799.0,98791.0,0.12335391]
["bitfinex","BTCUSD",1738843833271,0.0016856,98799.0,98792.0,0.01452177]
["bitfinex","BTCUSD",1738843833468,0.0016856,98799.0,98793.0,0.10250365]
["bitfinex","BTCUSD",1738843833678,0.0016856,98799.0,98793.0,0.10351572]
["bitfinex","BTCUSD",1738843834004,0.0016856,98799.0,98794.0,0.00101207]
["bitfinex","BTCUSD",1738843834177,0.0016856,98799.0,98795.0,0.10250365]
["bitfinex","BTCUSD",1738843834379,0.0016856,98799.0,98796.0,0.02085026]
["bitfinex","BTCUSD",1738843834595,0.0006856,98799.0,98797.0,0.10250365]
["bitfinex","BTCUSD",1738843834774,0.0016856,98799.0,98797.0,0.10351572]
["bitfinex","BTCUSD",1738843834990,0.0026856,98799.0,98797.0,0.10351572]
["bitfinex","BTCUSD",1738843835246,0.0016856,98799.0,98797.0,0.10351572]
["bitfinex","BTCUSD",1738843835463,0.0006856,98799.0,98798.0,0.01449532]
["bitfinex","BTCUSD",1738843835666,0.0026856,98799.0,98798.0,0.01449532]
["bitfinex","BTCUSD",1738843835870,0.0026856,98799.0,98798.0,0.11801104]
["bitfinex","BTCUSD",1738843836066,0.0016856,98799.0,98798.0,0.11699897]
["bitfinex","BTCUSD",1738843836483,0.0016856,98799.0,98786.0,0.0001068]
["bitfinex","BTCUSD",1738843836686,0.0016856,98799.0,98787.0,0.10250365]
["bitfinex","BTCUSD",1738843836890,0.0026856,98799.0,98789.0,0.01985329]
["bitfinex","BTCUSD",1738843837129,0.0016856,98799.0,98790.0,0.10250365]
["bitfinex","BTCUSD",1738843837486,0.0026856,98799.0,98790.0,0.10250365]
["bitfinex","BTCUSD",1738843837697,0.0026856,98799.0,98791.0,0.01224637]
["bitfinex","BTCUSD",1738843837905,0.0016856,98799.0,98792.0,0.0010121]
["bitfinex","BTCUSD",1738843838107,0.0006856,98799.0,98792.0,0.00455446]
["bitfinex","BTCUSD",1738843838284,0.0006856,98799.0,98792.0,0.00354236]
["bitfinex","BTCUSD",1738843838491,0.0016856,98799.0,98798.0,0.006]
["bitfinex","BTCUSD",1738843838733,0.0016856,98799.0,98791.0,0.11475002]
["bitfinex","BTCUSD",1738843838734,0.0006856,98799.0,98791.0,0.11475002]
["bitfinex","BTCUSD",1738843838907,0.0006856,98799.0,98792.0,0.01347101]
["bitfinex","BTCUSD",1738843839103,0.0016856,98799.0,98792.0,0.008]
["bitfinex","BTCUSD",1738843839308,0.151832,98793.0,98792.0,0.008]
["bitfinex","BTCUSD",1738843839642,0.151832,98793.0,98792.0,0.002]
["bitfinex","BTCUSD",1738843840145,0.151832,98794.0,98792.0,0.002]
["bitfinex","BTCUSD",1738843840347,0.151832,98793.0,98777.0,0.02040427]
["bitfinex","BTCUSD",1738843840556,0.20244,98795.0,98791.0,0.002]
["bitfinex","BTCUSD",1738843840894,0.0497,98798.0,98777.0,0.02040427]
["bitfinex","BTCUSD",1738843841255,0.151829,98796.0,98777.0,0.02040427]
["bitfinex","BTCUSD",1738843841462,0.15183,98795.0,98792.0,0.002]
["bitfinex","BTCUSD",1738843841633,0.0497,98798.0,98792.0,0.002]
["bitfinex","BTCUSD",1738843841834,0.0497,98798.0,98777.0,0.02040427]
["bitfinex","BTCUSD",1738843842017,0.151832,98793.0,98786.0,0.0011068]
["bitfinex","BTCUSD",1738843842464,0.152832,98793.0,98792.0,0.005]
["bitfinex","BTCUSD",1738843842664,0.00766986,98795.0,98786.0,0.0011068]
["bitfinex","BTCUSD",1738843842874,0.15949986,98795.0,98786.0,0.0011068]
["bitfinex","BTCUSD",1738843843030,0.15949986,98795.0,98786.0,0.0051068]
["bitfinex","BTCUSD",1738843843234,0.00766986,98795.0,98786.0,0.0051068]
["bitfinex","BTCUSD",1738843843443,0.00766986,98794.0,98786.0,0.0041068]
["bitfinex","BTCUSD",1738843843645,0.00766986,98794.0,98792.0,0.001]
["bitfinex","BTCUSD",1738843844394,0.00766986,98794.0,98786.0,0.0001068]
["bitfinex","BTCUSD",1738843844590,0.001,98793.0,98792.0,0.005]
["bitfinex","BTCUSD",1738843844806,0.001,98793.0,98792.0,0.00854086]
["bitfinex","BTCUSD",1738843844999,0.0497,98798.0,98792.0,0.00354086]
["bitfinex","BTCUSD",1738843845169,0.0497,98798.0,98792.0,0.00854086]
["bitfinex","BTCUSD",1738843845370,0.001,98794.0,98792.0,0.007]
["bitfinex","BTCUSD",1738843845615,0.0497,98798.0,98793.0,0.00354061]
["bitfinex","BTCUSD",1738843845983,0.0497,98798.0,98792.0,0.007]
["bitfinex","BTCUSD",1738843846162,0.0497,98798.0,98787.0,0.00588982]
["bitfinex","BTCUSD",1738843846840,0.0497,98798.0,98792.0,0.001]
["bitfinex","BTCUSD",1738843847632,0.001,98794.0,98792.0,0.006]
["bitfinex","BTCUSD",1738843847833,0.001,98794.0,98787.0,0.00588982]
["bitfinex","BTCUSD",1738843848081,0.001,98794.0,98793.0,0.00354061]
["bitfinex","BTCUSD",1738843848294,0.001,98794.0,98792.0,0.004]
["bitfinex","BTCUSD",1738843848483,0.0497,98798.0,98793.0,0.00354061]
["bitfinex","BTCUSD",1738843848657,0.0006856,98799.0,98793.0,0.00354061]
["bitfinex","BTCUSD",1738843848870,0.001,98794.0,98792.0,0.005]
["bitfinex","BTCUSD",1738843849082,0.0006856,98799.0,98787.0,0.001]
["bitfinex","BTCUSD",1738843849284,0.0006856,98799.0,98793.0,0.00354061]
["bitfinex","BTCUSD",1738843849441,0.001,98794.0,98793.0,0.005]
["bitfinex","BTCUSD",1738843849836,0.001,98794.0,98793.0,0.00854061]
["bitfinex","BTCUSD",1738843850043,0.001,98794.0,98793.0,0.01975572]
["bitfinex","BTCUSD",1738843850816,0.0006856,98799.0,98793.0,0.01475572]
["bitfinex","BTCUSD",1738843851143,0.0006856,98799.0,98793.0,0.01521511]
["bitfinex","BTCUSD",1738843851363,0.0006856,98799.0,98793.0,0.01221511]
["bitfinex","BTCUSD",1738843851561,0.0006856,98799.0,98794.0,0.00354035]
["bitfinex","BTCUSD",1738843851807,0.0006856,98799.0,98795.0,0.01615692]
["bitfinex","BTCUSD",1738843853351,0.0006856,98799.0,98796.0,0.10250365]
["bitfinex","BTCUSD",1738843853570,0.0006856,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738843853705,0.0006856,98799.0,98798.0,0.25533958]
["bitfinex","BTCUSD",1738843853926,0.0006856,98799.0,98798.0,0.25786972]
["bitfinex","BTCUSD",1738843854108,0.0006856,98799.0,98798.0,0.26908483]
["bitfinex","BTCUSD",1738843854920,0.0006856,98799.0,98798.0,0.28942754]
["bitfinex","BTCUSD",1738843855334,0.0006856,98799.0,98798.0,0.13760354]
["bitfinex","BTCUSD",1738843855537,0.0006856,98799.0,98798.0,0.12738843]
["bitfinex","BTCUSD",1738843855744,0.0016856,98799.0,98798.0,0.13238843]
["bitfinex","BTCUSD",1738843855955,0.0006856,98799.0,98798.0,0.12738843]
["bitfinex","BTCUSD",1738843856170,0.0006856,98799.0,98798.0,0.12840039]
["bitfinex","BTCUSD",1738843856591,0.0006856,98799.0,98798.0,0.27922439]
["bitfinex","BTCUSD",1738843856798,0.0006856,98799.0,98798.0,0.27821243]
["bitfinex","BTCUSD",1738843857158,0.0006856,98799.0,98798.0,0.27921243]
["bitfinex","BTCUSD",1738843857591,0.0006856,98799.0,98798.0,0.28321243]
["bitfinex","BTCUSD",1738843857792,0.0006856,98799.0,98798.0,0.27821243]
["bitfinex","BTCUSD",1738843858079,0.0006856,98799.0,98798.0,0.28321243]
["bitfinex","BTCUSD",1738843858524,0.0006856,98799.0,98798.0,0.27821243]
["bitfinex","BTCUSD",1738843858699,0.0006856,98799.0,98798.0,0.31278622]
["bitfinex","BTCUSD",1738843859045,0.0006856,98799.0,98798.0,0.30878622]
["bitfinex","BTCUSD",1738843859243,0.0006856,98799.0,98798.0,0.31885229]
["bitfinex","BTCUSD",1738843859885,0.0006856,98799.0,98798.0,0.32485229]
["bitfinex","BTCUSD",1738843860322,0.0006856,98799.0,98798.0,0.32385229]
["bitfinex","BTCUSD",1738843860480,0.0006856,98799.0,98798.0,0.13138843]
["bitfinex","BTCUSD",1738843860680,0.0006856,98799.0,98798.0,0.13338843]
["bitfinex","BTCUSD",1738843861014,0.0006856,98799.0,98798.0,0.28521243]
["bitfinex","BTCUSD",1738843861191,0.0006856,98799.0,98798.0,0.12838843]
["bitfinex","BTCUSD",1738843861415,0.0016856,98799.0,98798.0,0.13538843]
["bitfinex","BTCUSD",1738843861734,0.0006856,98799.0,98798.0,0.12838843]
["bitfinex","BTCUSD",1738843861889,0.0006856,98799.0,98798.0,0.02588478]
["bitfinex","BTCUSD",1738843862096,0.0006856,98799.0,98798.0,0.03088478]
["bitfinex","BTCUSD",1738843862306,0.0006856,98799.0,98798.0,0.02588478]
["bitfinex","BTCUSD",1738843862681,0.0016856,98799.0,98798.0,0.03088478]
["bitfinex","BTCUSD",1738843863078,0.0016856,98799.0,98798.0,0.03188478]
["bitfinex","BTCUSD",1738843863466,0.0471856,98799.0,98798.0,0.01154207]
["bitfinex","BTCUSD",1738843863742,0.20906862,98799.0,98798.0,0.01054207]
["bitfinex","BTCUSD",1738843863963,0.20906862,98799.0,98798.0,0.01254207]
["bitfinex","BTCUSD",1738843864144,0.20906862,98799.0,98798.0,0.009]
["bitfinex","BTCUSD",1738843864346,0.1,98795.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843864553,0.151832,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843864772,1.01292492,98795.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843865575,1.16475492,98795.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843865980,0.001,98793.0,98792.0,0.0051068]
["bitfinex","BTCUSD",1738843866131,1.01292492,98795.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843866767,1.01292492,98795.0,98792.0,0.0011068]
["bitfinex","BTCUSD",1738843867228,1.01292492,98795.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843867671,1.01292492,98795.0,98792.0,0.0061068]
["bitfinex","BTCUSD",1738843867869,1.01292492,98795.0,98792.0,0.0011068]
["bitfinex","BTCUSD",1738843868116,1.01292492,98795.0,98792.0,0.0051068]
["bitfinex","BTCUSD",1738843868963,1.01292492,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738843869169,1.01292492,98795.0,98792.0,0.0051068]
["bitfinex","BTCUSD",1738843869530,1.01292492,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738843869735,1.01292492,98795.0,98793.0,0.00353626]
["bitfinex","BTCUSD",1738843869937,1.01292492,98795.0,98794.0,0.003536]
["bitfinex","BTCUSD",1738843870294,1.01292492,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738843870497,1.01292492,98795.0,98794.0,0.155367]
["bitfinex","BTCUSD",1738843870746,1.01292492,98795.0,98794.0,0.156367]
["bitfinex","BTCUSD",1738843870949,1.01292492,98795.0,98794.0,0.160367]
["bitfinex","BTCUSD",1738843874036,0.0006856,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738843874200,0.0006856,98799.0,98794.0,0.11103965]
["bitfinex","BTCUSD",1738843874399,1.01361052,98799.0,98795.0,0.10250365]
["bitfinex","BTCUSD",1738843874604,0.0006856,98799.0,98796.0,0.00353552]
["bitfinex","BTCUSD",1738843877011,0.0006856,98799.0,98796.0,0.00453552]
["bitfinex","BTCUSD",1738843877923,0.0006856,98799.0,98796.0,0.15836252]
["bitfinex","BTCUSD",1738843878122,0.0006856,98799.0,98796.0,0.15636252]
["bitfinex","BTCUSD",1738843878323,0.0006856,98799.0,98796.0,0.00653552]
["bitfinex","BTCUSD",1738843882050,0.0453,98797.0,98796.0,0.00653552]
["bitfinex","BTCUSD",1738843882255,0.197126,98797.0,98796.0,0.003]
["bitfinex","BTCUSD",1738843882659,0.20479788,98797.0,98796.0,0.001]
["bitfinex","BTCUSD",1738843883147,0.20479788,98797.0,98796.0,0.002]
["bitfinex","BTCUSD",1738843884474,0.151832,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843884668,1.16475692,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843885094,1.0205968,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843885909,1.1724288,98793.0,98792.0,0.0051068]
["bitfinex","BTCUSD",1738843886115,1.16475692,98793.0,98792.0,0.0061068]
["bitfinex","BTCUSD",1738843886791,1.16475692,98793.0,98792.0,0.0051068]
["bitfinex","BTCUSD",1738843887611,1.16475692,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843888664,1.16675692,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843889972,1.16775692,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843890610,1.26775692,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843891773,1.61123243,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843892171,1.50872878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843892687,1.50772878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843892890,1.50872878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843893503,1.50772878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843893707,1.50872878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843893913,1.50672878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843894121,1.50872878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843894541,1.50672878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843894746,1.50872878,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843895527,1.50895306,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843895731,1.52021248,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843896153,1.52121248,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843896557,1.52021248,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843896908,1.84601437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843897535,1.84401437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843897998,1.84501437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843898191,1.84301437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843898409,1.84501437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843899008,1.85349437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843899208,1.85149437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843899541,1.85449437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843900086,1.84501437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843900327,1.85449437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843900928,1.85249437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843901130,1.85349437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843901481,1.85249437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843901725,1.85449437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843902436,1.85249437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843902940,1.85449437,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843903153,1.41057872,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843903410,1.35987872,98793.0,98792.0,0.1519408]
["bitfinex","BTCUSD",1738843903561,1.35987872,98793.0,98792.0,0.01531156]
["bitfinex","BTCUSD",1738843903766,1.35987872,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843904104,1.59278309,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843904306,1.59178309,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843904650,1.69528674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843904846,1.69328674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843905069,1.77008674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843905270,1.77208674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843905834,1.77408674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843906075,1.77008674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843907132,1.77108674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843907739,1.77208674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843907951,1.77308674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843908396,1.69528674,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843909261,1.44095109,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843910221,1.43995109,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843910592,1.44095109,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843910813,1.43895109,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843911181,1.33995109,98793.0,98792.0,0.0001068]
["bitfinex","BTCUSD",1738843911388,1.0131492,98793.0,98792.0,0.00426432]
["bitfinex","BTCUSD",1738843911718,1.0161492,98793.0,98792.0,0.00426432]
["bitfinex","BTCUSD",1738843912170,1.0151492,98793.0,98792.0,0.00426432]
["bitfinex","BTCUSD",1738843912509,1.0131492,98793.0,98792.0,0.00426432]
["bitfinex","BTCUSD",1738843913418,1.0141492,98793.0,98792.0,0.15609832]
["bitfinex","BTCUSD",1738843913625,0.00122428,98793.0,98792.0,0.15609832]
["bitfinex","BTCUSD",1738843913849,0.00122428,98793.0,98792.0,0.33691411]
["bitfinex","BTCUSD",1738843914060,0.00022428,98793.0,98792.0,0.33590197]
["bitfinex","BTCUSD",1738843914258,0.00022428,98793.0,98792.0,0.37580197]
["bitfinex","BTCUSD",1738843914618,0.00022428,98793.0,98792.0,0.40635166]
["bitfinex","BTCUSD",1738843915046,0.00022428,98793.0,98792.0,0.41635166]
["bitfinex","BTCUSD",1738843915233,0.00022428,98793.0,98792.0,0.41735166]
["bitfinex","BTCUSD",1738843915427,0.00022428,98793.0,98792.0,0.41835166]
["bitfinex","BTCUSD",1738843915631,0.0006856,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738843915848,0.0006856,98799.0,98798.0,0.33413956]
["bitfinex","BTCUSD",1738843915986,0.0006856,98799.0,98798.0,0.33665414]
["bitfinex","BTCUSD",1738843916798,0.0006856,98799.0,98798.0,0.23415049]
["bitfinex","BTCUSD",1738843917197,0.0006856,98799.0,98798.0,0.15535049]
["bitfinex","BTCUSD",1738843917804,0.0006856,98799.0,98798.0,0.15636253]
["bitfinex","BTCUSD",1738843918009,0.0006856,98799.0,98798.0,0.15836253]
["bitfinex","BTCUSD",1738843918224,0.0016856,98799.0,98798.0,0.26685414]
["bitfinex","BTCUSD",1738843936943,0.0016856,98799.0,98798.0,0.27685414]
["bitfinex","BTCUSD",1738843937170,0.0016856,98799.0,98798.0,0.35535414]
["bitfinex","BTCUSD",1738843937553,0.00022428,98818.0,98817.0,0.151795]
["bitfinex","BTCUSD",1738843937693,0.00036258,98818.0,98817.0,0.25429865]
["bitfinex","BTCUSD",1738843937896,0.00036258,98818.0,98817.0,0.25779588]
["bitfinex","BTCUSD",1738843938965,0.00036258,98818.0,98817.0,0.26179588]
["bitfinex","BTCUSD",1738843939331,0.00036258,98818.0,98817.0,0.33999588]
["bitfinex","BTCUSD",1738843939984,0.00036258,98818.0,98817.0,0.34099588]
["bitfinex","BTCUSD",1738843940211,0.00036258,98818.0,98817.0,0.36085606]
["bitfinex","BTCUSD",1738843940618,0.00036258,98818.0,98817.0,0.35985606]
["bitfinex","BTCUSD",1738843941005,0.00036258,98818.0,98817.0,0.35885606]
["bitfinex","BTCUSD",1738843941230,0.00036258,98818.0,98817.0,0.36485606]
["bitfinex","BTCUSD",1738843941455,0.00036258,98818.0,98817.0,0.35585606]
["bitfinex","BTCUSD",1738843941682,0.00036258,98818.0,98817.0,0.36185606]
["bitfinex","BTCUSD",1738843942427,0.00036258,98818.0,98817.0,0.36385606]
["bitfinex","BTCUSD",1738843943554,0.00036258,98818.0,98817.0,0.36185606]
["bitfinex","BTCUSD",1738843943901,0.00036258,98818.0,98817.0,0.36385606]
["bitfinex","BTCUSD",1738843944354,0.00036258,98818.0,98817.0,0.35585606]
["bitfinex","BTCUSD",1738843944566,0.00036258,98818.0,98817.0,0.37384505]
["bitfinex","BTCUSD",1738843945031,0.00036258,98818.0,98817.0,0.36784505]
["bitfinex","BTCUSD",1738843945239,0.00036258,98818.0,98817.0,0.37484505]
["bitfinex","BTCUSD",1738843945457,0.00036258,98818.0,98817.0,0.36584505]
["bitfinex","BTCUSD",1738843945823,0.00036258,98818.0,98817.0,0.37384505]
["bitfinex","BTCUSD",1738843946161,0.00036258,98818.0,98817.0,0.36584505]
["bitfinex","BTCUSD",1738843946956,0.00036258,98818.0,98817.0,0.39637577]
["bitfinex","BTCUSD",1738843947287,0.00036258,98818.0,98817.0,0.37584505]
["bitfinex","BTCUSD",1738843947506,0.00036258,98818.0,98817.0,0.40638161]
["bitfinex","BTCUSD",1738843947711,0.00036258,98818.0,98817.0,0.41938161]
["bitfinex","BTCUSD",1738843948072,0.00036258,98818.0,98817.0,0.42338161]
["bitfinex","BTCUSD",1738843948288,0.00036258,98818.0,98817.0,0.41638161]
["bitfinex","BTCUSD",1738843948490,0.00036258,98818.0,98817.0,0.41938161]
["bitfinex","BTCUSD",1738843948697,0.00036258,98818.0,98817.0,0.42738161]
["bitfinex","BTCUSD",1738843955224,0.00036258,98818.0,98817.0,0.42168161]
["bitfinex","BTCUSD",1738843958949,0.00036258,98818.0,98817.0,0.41168161]
["bitfinex","BTCUSD",1738843959151,0.00036258,98818.0,98817.0,0.33348161]
["bitfinex","BTCUSD",1738843959586,0.0461,98829.0,98821.0,0.202384]
["bitfinex","BTCUSD",1738843959958,0.0461,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738843960099,0.0461,98829.0,98828.0,0.25428165]
["bitfinex","BTCUSD",1738843960314,0.0461,98829.0,98828.0,0.25759012]
["bitfinex","BTCUSD",1738843961341,0.0461,98829.0,98828.0,0.26159012]
["bitfinex","BTCUSD",1738843961958,0.0461,98829.0,98828.0,0.26259012]
["bitfinex","BTCUSD",1738843963060,1.01292492,98831.0,98828.0,0.26259012]
["bitfinex","BTCUSD",1738843963273,1.01292492,98831.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738843963492,1.01292492,98831.0,98830.0,0.25427865]
["bitfinex","BTCUSD",1738843963711,0.0499,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738843963887,0.0499,98838.0,98837.0,0.25426865]
["bitfinex","BTCUSD",1738843964048,0.0499,98838.0,98837.0,0.25757504]
["bitfinex","BTCUSD",1738843965110,0.0499,98838.0,98837.0,0.25857504]
["bitfinex","BTCUSD",1738843966943,0.0499,98838.0,98837.0,0.27888211]
["bitfinex","BTCUSD",1738843968127,0.0499,98838.0,98837.0,0.02461346]
["bitfinex","BTCUSD",1738843968334,0.0499,98838.0,98837.0,0.17637846]
["bitfinex","BTCUSD",1738843971399,0.1327,98838.0,98837.0,0.00430639]
["bitfinex","BTCUSD",1738843971535,0.1327,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1738843972541,0.1327,98838.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738843972768,0.1327,98838.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738843972886,0.1327,98838.0,98834.0,0.151769]
["bitfinex","BTCUSD",1738843973292,0.1327,98838.0,98835.0,0.15507294]
["bitfinex","BTCUSD",1738843973977,0.1327,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1738843974272,0.1327,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1738843974472,0.1327,98838.0,98837.0,0.15507143]
["bitfinex","BTCUSD",1738843974678,0.1327,98838.0,98837.0,0.01550036]
["bitfinex","BTCUSD",1738843975219,0.1327,98838.0,98828.0,0.01990417]
["bitfinex","BTCUSD",1738843975419,0.1327,98838.0,98830.0,0.202367]
["bitfinex","BTCUSD",1738843975619,0.1327,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1738843975898,0.384463,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1738843976858,0.151772,98833.0,98821.0,0.151789]
["bitfinex","BTCUSD",1738843977118,0.151775,98831.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738843977317,1.01292492,98831.0,98822.0,0.00331252]
["bitfinex","BTCUSD",1738843977493,1.01292492,98831.0,98821.0,0.151789]
["bitfinex","BTCUSD",1738843977702,1.01292492,98831.0,98823.0,0.151785]
["bitfinex","BTCUSD",1738843978716,1.01292492,98831.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738843978921,1.01292492,98831.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738843979160,1.01292492,98831.0,98824.0,0.00331201]
["bitfinex","BTCUSD",1738843979377,1.01292492,98831.0,98827.0,0.00331124]
["bitfinex","BTCUSD",1738843979578,1.01292492,98831.0,98821.0,0.154789]
["bitfinex","BTCUSD",1738843979776,1.01292492,98831.0,98828.0,0.00331098]
["bitfinex","BTCUSD",1738843980001,1.01292492,98831.0,98822.0,0.151787]
["bitfinex","BTCUSD",1738843980248,1.01292492,98831.0,98829.0,0.00331073]
["bitfinex","BTCUSD",1738843980453,1.01292492,98831.0,98823.0,0.001]
["bitfinex","BTCUSD",1738843980802,0.151778,98829.0,98824.0,0.00331201]
["bitfinex","BTCUSD",1738843981007,0.151778,98829.0,98823.0,0.001]
["bitfinex","BTCUSD",1738843981008,0.272778,98829.0,98828.0,0.001]
["bitfinex","BTCUSD",1738843981331,0.272778,98829.0,98819.0,0.015113]
["bitfinex","BTCUSD",1738843981332,0.151791,98820.0,98819.0,0.015113]
["bitfinex","BTCUSD",1738843981551,1.28571592,98820.0,98819.0,0.015113]
["bitfinex","BTCUSD",1738843982119,1.28571592,98820.0,98798.0,0.0001068]
["bitfinex","BTCUSD",1738843982120,0.279598,98815.0,98798.0,0.0001068]
["bitfinex","BTCUSD",1738843982319,0.279621,98800.0,98798.0,0.0001068]
["bitfinex","BTCUSD",1738843982520,1.39504957,98800.0,98798.0,0.0001068]
["bitfinex","BTCUSD",1738843983482,0.380231,98794.0,98793.0,0.0001068]
["bitfinex","BTCUSD",1738843983693,0.80753654,98794.0,98793.0,0.0001068]
["bitfinex","BTCUSD",1738843984835,0.70753654,98794.0,98793.0,0.0001068]
["bitfinex","BTCUSD",1738843985040,0.70753654,98794.0,98793.0,0.0021068]
["bitfinex","BTCUSD",1738843986221,0.381241,98787.0,98765.0,0.0001068]
["bitfinex","BTCUSD",1738843986428,1.50486957,98787.0,98765.0,0.0001068]
["bitfinex","BTCUSD",1738843987898,1.50486957,98787.0,98786.0,0.0041068]
["bitfinex","BTCUSD",1738843988103,1.50486957,98787.0,98786.0,0.0051068]
["bitfinex","BTCUSD",1738843989014,1.82967146,98787.0,98786.0,0.0051068]
["bitfinex","BTCUSD",1738843990581,1.83989486,98787.0,98786.0,0.0051068]
["bitfinex","BTCUSD",1738843990796,0.1,98767.0,98765.0,0.0001068]
["bitfinex","BTCUSD",1738843991012,1.81570246,98767.0,98765.0,0.0001068]
["bitfinex","BTCUSD",1738843991887,1.81670246,98767.0,98766.0,0.0091068]
["bitfinex","BTCUSD",1738843992087,1.81670246,98767.0,98766.0,0.01356812]
["bitfinex","BTCUSD",1738843992288,1.81570246,98767.0,98766.0,0.00456812]
["bitfinex","BTCUSD",1738843992881,1.8260235,98767.0,98766.0,0.00456812]
["bitfinex","BTCUSD",1738843993637,1.8280235,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843994035,1.8290235,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843995060,1.8280235,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843996682,1.7280235,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843996881,1.5843515,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843997109,1.50364785,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843997306,1.50664785,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843997926,1.55651985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843998127,1.55451985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843998467,1.55751985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843998647,1.55651985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843998801,1.63711985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738843999007,1.64011985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844000164,1.55351985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844000566,1.55451985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844000717,1.55751985,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844001072,1.39132681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844001280,1.39332681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844001482,1.39632681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844001686,1.39332681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844002088,1.38812681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844002297,1.38612681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844002626,1.38912681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844003070,1.54099881,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844003993,1.38312681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844004208,1.38612681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844004804,1.38712681,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844005044,1.38812681,98767.0,98766.0,0.00454558]
["bitfinex","BTCUSD",1738844005220,1.01792492,98767.0,98766.0,0.15244212]
["bitfinex","BTCUSD",1738844005358,1.01792492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844005585,1.01292492,98767.0,98766.0,0.15244212]
["bitfinex","BTCUSD",1738844005900,1.01492492,98767.0,98766.0,0.00414783]
["bitfinex","BTCUSD",1738844006242,1.16679692,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844006675,1.39820057,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844007208,1.39720057,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844007440,1.39620057,98767.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844007800,1.39620057,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844007997,1.39720057,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844008203,1.06082492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844008608,1.06182492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844008822,1.06082492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844009022,1.05982492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844009281,1.06282492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844009674,1.21469692,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844009874,1.06282492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844010052,1.01592492,98767.0,98766.0,0.15244212]
["bitfinex","BTCUSD",1738844010400,1.01592492,98767.0,98766.0,0.15602375]
["bitfinex","BTCUSD",1738844010549,1.01292492,98767.0,98766.0,0.00414975]
["bitfinex","BTCUSD",1738844010749,1.01292492,98767.0,98766.0,0.17132247]
["bitfinex","BTCUSD",1738844011067,1.01592492,98767.0,98766.0,0.1749041]
["bitfinex","BTCUSD",1738844011273,1.01392492,98767.0,98766.0,0.1749041]
["bitfinex","BTCUSD",1738844011477,1.01292492,98767.0,98766.0,0.0230301]
["bitfinex","BTCUSD",1738844011897,1.01292492,98767.0,98766.0,0.1749041]
["bitfinex","BTCUSD",1738844012098,1.01292492,98767.0,98766.0,0.17132247]
["bitfinex","BTCUSD",1738844012300,1.01292492,98767.0,98766.0,0.1749041]
["bitfinex","BTCUSD",1738844012879,1.01292492,98767.0,98766.0,0.17132247]
["bitfinex","BTCUSD",1738844013085,1.01292492,98767.0,98766.0,0.1749041]
["bitfinex","BTCUSD",1738844014300,1.01292492,98767.0,98766.0,0.0230301]
["bitfinex","BTCUSD",1738844014705,1.01292492,98767.0,98766.0,0.01944847]
["bitfinex","BTCUSD",1738844015101,1.01292492,98767.0,98766.0,0.02044847]
["bitfinex","BTCUSD",1738844016287,1.01292492,98767.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844016951,1.01292492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844017125,1.01292492,98767.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844017325,1.01292492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844017728,1.01292492,98767.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844018130,1.01292492,98767.0,98766.0,0.00514975]
["bitfinex","BTCUSD",1738844018346,1.01292492,98767.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844018556,1.01292492,98767.0,98766.0,0.00514786]
["bitfinex","BTCUSD",1738844018765,1.01292492,98767.0,98766.0,0.17235506]
["bitfinex","BTCUSD",1738844018963,1.01292492,98767.0,98766.0,0.1759348]
["bitfinex","BTCUSD",1738844019891,1.01292492,98767.0,98766.0,0.15702186]
["bitfinex","BTCUSD",1738844020087,1.01292492,98767.0,98766.0,0.00514786]
["bitfinex","BTCUSD",1738844020433,1.01292492,98767.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844020639,1.01292492,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844020839,1.01292492,98767.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844021044,0.151869,98770.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844021243,1.16479392,98770.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844021650,1.01292492,98770.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844021860,0.197072,98767.0,98766.0,0.00156812]
["bitfinex","BTCUSD",1738844022057,0.197072,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844022267,0.70637754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844023959,0.70937754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844024393,0.70637754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844024840,0.70937754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844025250,0.71237754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844025456,0.82045754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844025693,0.82245754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844026098,0.82045754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844026433,0.82245754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844026637,0.92496119,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844026974,0.92196119,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844027173,0.91896119,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844027380,0.92196119,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844027553,0.91896119,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844027771,0.81445754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844028080,0.81945754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844028614,0.81745754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844029011,0.81945754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844029380,0.81745754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844029730,0.81945754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844030160,0.81645754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844030564,0.81945754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844030771,0.81445754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844030999,0.81745754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844031154,0.81945754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844031355,0.81645754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844031577,0.81745754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844031977,0.81945754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844032385,0.81745754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844032720,0.81945754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844033070,0.71945754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844033284,0.72245754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844033493,0.82245754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844033944,0.82045754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844034285,0.82245754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844034499,0.81437754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844034698,0.73841754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844034902,0.74041754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844035833,0.73841754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844036202,0.73241754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844036405,0.81071754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844036613,0.81371754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844037981,0.81571754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844038182,0.91822119,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844038528,0.81571754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844039002,0.82338303,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844040178,0.81571754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844046032,0.73737754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844050469,0.73437754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844050676,0.73237754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844050967,0.73737754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844051284,0.72937754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844051585,0.73737754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844052221,0.73537754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844052578,0.73437754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844052940,0.73737754,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844053801,0.92068119,98767.0,98766.0,0.00056812]
["bitfinex","BTCUSD",1738844054009,0.151927,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1738844054226,1.16485192,98731.0,98730.0,0.0002083]
["bitfinex","BTCUSD",1738844054433,1.01292492,98731.0,98730.0,0.0002083]
["bitfinex","BTCUSD",1738844055063,1.01292492,98731.0,98730.0,0.0022083]
["bitfinex","BTCUSD",1738844056555,1.01392492,98731.0,98730.0,0.0092083]
["bitfinex","BTCUSD",1738844056757,1.02421578,98731.0,98730.0,0.0092083]
["bitfinex","BTCUSD",1738844057785,1.02421578,98731.0,98730.0,0.01323482]
["bitfinex","BTCUSD",1738844059008,1.02421578,98731.0,98730.0,0.0092083]
["bitfinex","BTCUSD",1738844059917,1.02321578,98731.0,98730.0,0.0022083]
["bitfinex","BTCUSD",1738844060121,1.02321578,98731.0,98730.0,0.0052083]
["bitfinex","BTCUSD",1738844060305,1.02321578,98731.0,98730.0,0.0032083]
["bitfinex","BTCUSD",1738844060506,1.02321578,98731.0,98730.0,0.0003151]
["bitfinex","BTCUSD",1738844060741,1.02321578,98731.0,98730.0,0.0033151]
["bitfinex","BTCUSD",1738844061141,1.02321578,98731.0,98730.0,0.0003151]
["bitfinex","BTCUSD",1738844061317,1.02321578,98731.0,98730.0,0.0023151]
["bitfinex","BTCUSD",1738844062651,1.01292492,98731.0,98730.0,0.15627062]
["bitfinex","BTCUSD",1738844062829,1.01292492,98731.0,98730.0,0.23847062]
["bitfinex","BTCUSD",1738844063750,1.01292492,98731.0,98730.0,0.23647062]
["bitfinex","BTCUSD",1738844063965,1.01292492,98731.0,98730.0,0.34397427]
["bitfinex","BTCUSD",1738844065701,1.01292492,98731.0,98730.0,0.33997427]
["bitfinex","BTCUSD",1738844065897,1.01292492,98731.0,98730.0,0.35882285]
["bitfinex","BTCUSD",1738844066098,1.01392492,98731.0,98730.0,0.36482285]
["bitfinex","BTCUSD",1738844066301,1.01392492,98731.0,98730.0,0.36682285]
["bitfinex","BTCUSD",1738844066744,1.01392492,98731.0,98730.0,0.36482285]
["bitfinex","BTCUSD",1738844066904,1.01292492,98731.0,98730.0,0.35882285]
["bitfinex","BTCUSD",1738844067104,1.01292492,98731.0,98730.0,0.35982285]
["bitfinex","BTCUSD",1738844067333,1.01292492,98731.0,98730.0,0.36382285]
["bitfinex","BTCUSD",1738844067506,1.01292492,98731.0,98730.0,0.36282285]
["bitfinex","BTCUSD",1738844068042,1.01292492,98731.0,98730.0,0.36382285]
["bitfinex","BTCUSD",1738844069228,1.01292492,98731.0,98730.0,0.36282285]
["bitfinex","BTCUSD",1738844069428,1.01292492,98731.0,98730.0,0.35882285]
["bitfinex","BTCUSD",1738844069749,1.01292492,98731.0,98730.0,0.36382285]
["bitfinex","BTCUSD",1738844069953,1.01292492,98731.0,98730.0,0.368459]
["bitfinex","BTCUSD",1738844070150,1.01292492,98731.0,98730.0,0.363459]
["bitfinex","BTCUSD",1738844070348,1.01292492,98731.0,98730.0,0.368459]
["bitfinex","BTCUSD",1738844071153,1.01292492,98731.0,98730.0,0.369459]
["bitfinex","BTCUSD",1738844072596,1.01292492,98731.0,98730.0,0.368459]
["bitfinex","BTCUSD",1738844072808,1.01292492,98731.0,98730.0,0.363459]
["bitfinex","BTCUSD",1738844073069,1.01292492,98731.0,98730.0,0.369459]
["bitfinex","BTCUSD",1738844074208,1.01292492,98731.0,98730.0,0.3695658]
["bitfinex","BTCUSD",1738844075421,1.01292492,98731.0,98730.0,0.4163658]
["bitfinex","BTCUSD",1738844076249,1.01292492,98731.0,98730.0,0.3695658]
["bitfinex","BTCUSD",1738844079316,1.01292492,98731.0,98730.0,0.03945676]
["bitfinex","BTCUSD",1738844079636,1.01292492,98731.0,98730.0,0.19138576]
["bitfinex","BTCUSD",1738844082054,1.01292492,98731.0,98730.0,0.01960818]
["bitfinex","BTCUSD",1738844082333,1.01292492,98731.0,98730.0,0.01558166]
["bitfinex","BTCUSD",1738844082714,1.01292492,98731.0,98730.0,0.17153688]
["bitfinex","BTCUSD",1738844082930,1.01292492,98731.0,98730.0,0.16553688]
["bitfinex","BTCUSD",1738844083065,1.01292492,98731.0,98730.0,0.24303688]
["bitfinex","BTCUSD",1738844083419,1.01292492,98731.0,98730.0,0.24503688]
["bitfinex","BTCUSD",1738844083612,1.01292492,98731.0,98730.0,0.24303688]
["bitfinex","BTCUSD",1738844083848,1.01292492,98731.0,98730.0,0.24503688]
["bitfinex","BTCUSD",1738844084251,1.01292492,98731.0,98730.0,0.24303688]
["bitfinex","BTCUSD",1738844084510,0.151909,98743.0,98730.0,0.01860788]
["bitfinex","BTCUSD",1738844084768,1.05802492,98744.0,98730.0,0.01860788]
["bitfinex","BTCUSD",1738844084997,1.20993392,98744.0,98730.0,0.01860788]
["bitfinex","BTCUSD",1738844085223,1.20993392,98744.0,98730.0,0.01458166]
["bitfinex","BTCUSD",1738844085462,0.00768079,98743.0,98730.0,0.01458166]
["bitfinex","BTCUSD",1738844085678,0.00022428,98731.0,98730.0,0.01058166]
["bitfinex","BTCUSD",1738844085911,1.0131492,98731.0,98730.0,0.01058166]
["bitfinex","BTCUSD",1738844086154,1.0131492,98731.0,98730.0,0.01458166]
["bitfinex","BTCUSD",1738844086659,1.0131492,98731.0,98730.0,0.00958166]
["bitfinex","BTCUSD",1738844087088,1.0131492,98731.0,98730.0,0.01058166]
["bitfinex","BTCUSD",1738844087318,1.0131492,98731.0,98730.0,0.16251066]
["bitfinex","BTCUSD",1738844087557,1.0131492,98731.0,98730.0,0.16551066]
["bitfinex","BTCUSD",1738844090698,1.0131492,98731.0,98730.0,0.01358166]
["bitfinex","BTCUSD",1738844091828,1.0131492,98731.0,98730.0,0.01258166]
["bitfinex","BTCUSD",1738844092071,1.0131492,98731.0,98730.0,0.00958166]
["bitfinex","BTCUSD",1738844092302,1.0131492,98731.0,98730.0,0.01158166]
["bitfinex","BTCUSD",1738844092547,1.1650762,98731.0,98730.0,0.00958166]
["bitfinex","BTCUSD",1738844092753,1.31457985,98731.0,98730.0,0.00958166]
["bitfinex","BTCUSD",1738844093024,1.32491965,98731.0,98730.0,0.01158166]
["bitfinex","BTCUSD",1738844093276,1.32491965,98731.0,98730.0,0.00458166]
["bitfinex","BTCUSD",1738844093277,1.33260121,98731.0,98730.0,0.00458166]
["bitfinex","BTCUSD",1738844093755,1.33260121,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844094684,1.40790121,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844095594,1.40990121,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844095803,1.42216816,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844096043,1.42516816,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844096246,1.74997005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844098083,1.74797005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844098344,1.74497005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844098549,1.74997005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844098908,1.74797005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844099334,1.74997005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844099536,1.8524737,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844099737,1.8554737,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844099945,1.75297005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844100337,1.75097005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844101849,1.75297005,98731.0,98730.0,0.0001068]
["bitfinex","BTCUSD",1738844104924,0.1,98720.0,98719.0,0.0001067]
["bitfinex","BTCUSD",1738844105087,1.11292492,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844105626,1.12060648,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844105986,1.27255048,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844106196,1.37505413,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844106646,1.3854272,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844107903,1.39769415,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844108441,1.52839415,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844108655,1.53039415,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844108854,1.53139415,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844109302,1.53039415,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844109569,1.52839415,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844109794,1.96669969,98720.0,98719.0,0.00024573]
["bitfinex","BTCUSD",1738844109961,0.379783,98695.0,98687.0,0.0001067]
["bitfinex","BTCUSD",1738844110360,1.50309157,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844110833,1.49521157,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844111054,1.50309157,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844111971,1.53571602,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844112155,1.30133302,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844112304,1.31152467,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844112487,1.31652467,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844113178,1.31452467,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844113586,1.31652467,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844113881,1.06070102,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844114084,1.05054937,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844114313,1.05054937,98695.0,98694.0,0.00433267]
["bitfinex","BTCUSD",1738844114716,1.02560648,98695.0,98694.0,0.00433267]
["bitfinex","BTCUSD",1738844115165,1.02560648,98695.0,98694.0,0.08333267]
["bitfinex","BTCUSD",1738844115552,1.02560648,98695.0,98694.0,0.23303632]
["bitfinex","BTCUSD",1738844116009,1.02360648,98695.0,98694.0,0.23303632]
["bitfinex","BTCUSD",1738844116215,1.01592492,98695.0,98694.0,0.24248648]
["bitfinex","BTCUSD",1738844116417,1.01692492,98695.0,98694.0,0.24248648]
["bitfinex","BTCUSD",1738844116880,1.01592492,98695.0,98694.0,0.24248648]
["bitfinex","BTCUSD",1738844117260,1.01892492,98695.0,98694.0,0.24348648]
["bitfinex","BTCUSD",1738844117465,1.01292492,98695.0,98694.0,0.24348648]
["bitfinex","BTCUSD",1738844117795,1.01392492,98695.0,98694.0,0.20363296]
["bitfinex","BTCUSD",1738844118173,1.01292492,98695.0,98694.0,0.19763296]
["bitfinex","BTCUSD",1738844118383,1.01392492,98695.0,98694.0,0.20563296]
["bitfinex","BTCUSD",1738844118745,1.01392492,98695.0,98694.0,0.35761696]
["bitfinex","BTCUSD",1738844119651,1.01392492,98695.0,98694.0,0.35661696]
["bitfinex","BTCUSD",1738844120073,1.01392492,98695.0,98694.0,0.35761696]
["bitfinex","BTCUSD",1738844120668,1.01392492,98695.0,98694.0,0.35661696]
["bitfinex","BTCUSD",1738844120852,1.01392492,98695.0,98694.0,0.35861696]
["bitfinex","BTCUSD",1738844123016,1.01392492,98695.0,98694.0,0.25611331]
["bitfinex","BTCUSD",1738844124115,1.01392492,98695.0,98694.0,0.17711331]
["bitfinex","BTCUSD",1738844124394,1.01292492,98695.0,98694.0,0.01512931]
["bitfinex","BTCUSD",1738844124638,1.16590792,98695.0,98694.0,0.02312931]
["bitfinex","BTCUSD",1738844124840,1.16590792,98695.0,98694.0,0.01769585]
["bitfinex","BTCUSD",1738844125039,1.26841157,98695.0,98694.0,0.01769585]
["bitfinex","BTCUSD",1738844125269,1.31621157,98695.0,98694.0,0.01769585]
["bitfinex","BTCUSD",1738844125440,1.31521157,98695.0,98694.0,0.00969585]
["bitfinex","BTCUSD",1738844125654,1.31521157,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844125874,1.31521157,98695.0,98694.0,0.00224569]
["bitfinex","BTCUSD",1738844126280,1.34777288,98695.0,98694.0,0.00224569]
["bitfinex","BTCUSD",1738844126484,1.34777288,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844127261,1.34777288,98695.0,98694.0,0.00224569]
["bitfinex","BTCUSD",1738844128931,1.34305609,98695.0,98694.0,0.00224569]
["bitfinex","BTCUSD",1738844130178,1.44305609,98695.0,98694.0,0.00224569]
["bitfinex","BTCUSD",1738844134346,1.49086871,98695.0,98694.0,0.00224569]
["bitfinex","BTCUSD",1738844134731,1.44305609,98695.0,98694.0,0.00224569]
["bitfinex","BTCUSD",1738844135332,1.44305609,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844135565,1.44605609,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844136026,1.44805609,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844139954,1.33759244,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844140159,1.34555244,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844140363,0.33262752,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844140763,0.43513117,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844142267,0.42289454,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844143765,0.16044789,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844143975,0.36713454,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844144177,0.37937117,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844144403,0.23534817,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844144808,0.37437117,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844145015,0.38233117,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844145214,0.38733117,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844145420,0.70913306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844145631,0.70713306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844146386,0.70913306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844146820,0.71213306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844147034,0.70913306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844147271,0.71213306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844148392,0.71013306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844148733,0.71213306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844151570,0.81463671,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844151771,0.89733671,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844152110,0.79483306,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844154636,0.78259643,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844157652,0.69224854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844158815,0.68428854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844158987,0.69224854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844160724,0.68724854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844161111,0.69224854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844161285,0.68924854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844161486,0.68724854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844161826,0.68924854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844162229,0.68724854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844162638,0.68924854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844163002,0.69224854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844163227,0.69992303,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844163431,0.69692303,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844163945,0.69492303,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844164162,0.68924854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844164376,0.69024854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844164687,0.68824854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844164925,0.68724854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844165333,0.79075219,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844165541,0.68824854,98695.0,98694.0,0.00024569]
["bitfinex","BTCUSD",1738844166144,0.251994,98688.0,98687.0,0.0001067]
["bitfinex","BTCUSD",1738844166280,0.35449765,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844167110,0.36216724,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844167740,0.36516724,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844167923,0.36616724,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844168776,0.37408724,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844170503,0.38441466,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844170708,0.48691831,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844170919,0.61531831,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844171861,0.61431831,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844171986,0.61531831,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844172579,0.61231831,98688.0,98687.0,0.0005701]
["bitfinex","BTCUSD",1738844172780,0.9471202,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844172984,0.98071599,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844173226,1.0087735,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844173374,0.96029234,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844173585,0.96825234,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844173782,0.96029234,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844174044,0.93665655,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844174196,0.93365655,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844174603,0.93665655,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844175210,0.92769655,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844175413,0.84449655,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844175618,0.75349655,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844176206,0.4537989,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844176636,0.59612331,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844176832,0.44512931,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844177073,0.44508931,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844177267,0.59608331,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844177462,0.59808331,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844177660,0.44508931,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844178068,0.59808331,98688.0,98687.0,1e-07]
["bitfinex","BTCUSD",1738844178266,0.59808331,98688.0,98687.0,0.0001069]
["bitfinex","BTCUSD",1738844179363,0.44608931,98688.0,98687.0,0.0001069]
["bitfinex","BTCUSD",1738844179575,0.59808331,98688.0,98687.0,0.0001069]
["bitfinex","BTCUSD",1738844180350,0.59508331,98688.0,98687.0,0.0001069]
["bitfinex","BTCUSD",1738844180557,0.59808331,98688.0,98687.0,0.0001069]
["bitfinex","BTCUSD",1738844183587,0.151997,98686.0,98675.0,0.083]
["bitfinex","BTCUSD",1738844183844,0.151997,98686.0,98676.0,0.00605128]
["bitfinex","BTCUSD",1738844183966,0.0003931,98687.0,98676.0,0.00605128]
["bitfinex","BTCUSD",1738844184468,0.0003931,98687.0,98686.0,0.151997]
["bitfinex","BTCUSD",1738844184753,0.0003931,98687.0,98686.0,0.227097]
["bitfinex","BTCUSD",1738844184984,0.0003931,98687.0,98686.0,0.23314264]
["bitfinex","BTCUSD",1738844185462,0.0023931,98687.0,98686.0,0.23314264]
["bitfinex","BTCUSD",1738844186252,0.0033931,98687.0,98686.0,0.23314264]
["bitfinex","BTCUSD",1738844186819,0.0013931,98687.0,98686.0,0.23314264]
["bitfinex","BTCUSD",1738844187032,0.0013931,98687.0,98686.0,0.23414264]
["bitfinex","BTCUSD",1738844187438,0.0003931,98687.0,98686.0,0.23314264]
["bitfinex","BTCUSD",1738844187701,0.0003931,98687.0,98686.0,0.23414264]
["bitfinex","BTCUSD",1738844187911,0.0003931,98687.0,98686.0,0.23814264]
["bitfinex","BTCUSD",1738844188113,0.0003931,98687.0,98686.0,0.23414264]
["bitfinex","BTCUSD",1738844188830,0.0003931,98687.0,98686.0,0.23814264]
["bitfinex","BTCUSD",1738844189046,0.0003931,98687.0,98686.0,0.23714264]
["bitfinex","BTCUSD",1738844189251,0.0003931,98687.0,98686.0,0.34064629]
["bitfinex","BTCUSD",1738844189663,0.0003931,98687.0,98686.0,0.33964629]
["bitfinex","BTCUSD",1738844189872,0.0003931,98687.0,98686.0,0.33975309]
["bitfinex","BTCUSD",1738844190079,0.0003931,98687.0,98686.0,0.34075309]
["bitfinex","BTCUSD",1738844190319,0.0003931,98687.0,98686.0,0.33675309]
["bitfinex","BTCUSD",1738844190497,0.0003931,98687.0,98686.0,0.34075309]
["bitfinex","BTCUSD",1738844190912,0.0003931,98687.0,98686.0,0.33675309]
["bitfinex","BTCUSD",1738844191109,0.0003931,98687.0,98686.0,0.23424944]
["bitfinex","BTCUSD",1738844191281,0.0003931,98687.0,98686.0,0.08625244]
["bitfinex","BTCUSD",1738844192835,0.0003931,98687.0,98686.0,0.23824944]
["bitfinex","BTCUSD",1738844193639,0.0003931,98687.0,98686.0,0.08625244]
["bitfinex","BTCUSD",1738844194083,0.0003931,98687.0,98686.0,0.23824944]
["bitfinex","BTCUSD",1738844195858,0.0003931,98687.0,98686.0,0.34075309]
["bitfinex","BTCUSD",1738844196489,0.00927432,98694.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738844196698,0.00927432,98694.0,98693.0,0.38398965]
["bitfinex","BTCUSD",1738844196918,0.00927432,98694.0,98693.0,0.3899875]
["bitfinex","BTCUSD",1738844197320,0.00927432,98694.0,98693.0,0.39996406]
["bitfinex","BTCUSD",1738844197958,0.01027432,98694.0,98693.0,0.40696406]
["bitfinex","BTCUSD",1738844198348,0.00927432,98694.0,98693.0,0.39996406]
["bitfinex","BTCUSD",1738844198519,0.01027432,98694.0,98693.0,0.40796406]
["bitfinex","BTCUSD",1738844198891,0.01027432,98694.0,98693.0,0.40996406]
["bitfinex","BTCUSD",1738844199472,0.01027432,98694.0,98693.0,0.40796406]
["bitfinex","BTCUSD",1738844199649,0.01027432,98694.0,98693.0,0.41146406]
["bitfinex","BTCUSD",1738844200082,0.00927432,98694.0,98693.0,0.40346406]
["bitfinex","BTCUSD",1738844200198,0.00927432,98694.0,98693.0,0.40846406]
["bitfinex","BTCUSD",1738844200403,0.01027432,98694.0,98693.0,0.41246406]
["bitfinex","BTCUSD",1738844200635,0.01027432,98694.0,98693.0,0.40346406]
["bitfinex","BTCUSD",1738844200828,0.01127432,98694.0,98693.0,0.41246406]
["bitfinex","BTCUSD",1738844201116,0.00927432,98694.0,98693.0,0.40346406]
["bitfinex","BTCUSD",1738844201547,0.01027432,98694.0,98693.0,0.41246406]
["bitfinex","BTCUSD",1738844201757,0.00927432,98694.0,98693.0,0.40346406]
["bitfinex","BTCUSD",1738844201971,0.00927432,98694.0,98693.0,0.39946406]
["bitfinex","BTCUSD",1738844202158,0.00927432,98694.0,98693.0,0.40346406]
["bitfinex","BTCUSD",1738844202538,1.01292492,98694.0,98693.0,0.27237806]
["bitfinex","BTCUSD",1738844202737,1.01292492,98707.0,98705.0,0.151967]
["bitfinex","BTCUSD",1738844202947,1.01292492,98707.0,98705.0,0.33717065]
["bitfinex","BTCUSD",1738844203162,1.01292492,98707.0,98705.0,0.34313676]
["bitfinex","BTCUSD",1738844203971,1.01292492,98707.0,98705.0,0.34613676]
["bitfinex","BTCUSD",1738844204182,1.01292492,98706.0,98705.0,0.34613676]
["bitfinex","BTCUSD",1738844204639,1.01392492,98706.0,98705.0,0.35413676]
["bitfinex","BTCUSD",1738844204846,1.01292492,98706.0,98705.0,0.34613676]
["bitfinex","BTCUSD",1738844205052,1.01292492,98706.0,98705.0,0.34313676]
["bitfinex","BTCUSD",1738844205266,1.01392492,98706.0,98705.0,0.35213676]
["bitfinex","BTCUSD",1738844205516,1.01392492,98706.0,98705.0,0.35513676]
["bitfinex","BTCUSD",1738844205973,1.01392492,98706.0,98705.0,0.37206699]
["bitfinex","BTCUSD",1738844206190,1.01392492,98706.0,98705.0,0.37406699]
["bitfinex","BTCUSD",1738844208003,1e-06,98706.0,98705.0,0.39406699]
["bitfinex","BTCUSD",1738844208216,0.0095332,98730.0,98729.0,0.230231]
["bitfinex","BTCUSD",1738844208423,1.02245812,98730.0,98729.0,0.33273465]
["bitfinex","BTCUSD",1738844208626,1.02245812,98730.0,98729.0,0.33863354]
["bitfinex","BTCUSD",1738844209457,1.02259697,98730.0,98729.0,0.33863354]
["bitfinex","BTCUSD",1738844209709,1.02259697,98730.0,98729.0,0.10840254]
["bitfinex","BTCUSD",1738844209904,1.02259697,98730.0,98729.0,0.00889889]
["bitfinex","BTCUSD",1738844210331,1.02259697,98730.0,98714.0,0.0814]
["bitfinex","BTCUSD",1738844210569,0.151931,98729.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738844210767,1.02259697,98730.0,98729.0,0.002]
["bitfinex","BTCUSD",1738844211182,1.02259697,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1738844211391,1.02259697,98730.0,98729.0,0.002]
["bitfinex","BTCUSD",1738844212421,1.02259697,98730.0,98722.0,0.151941]
["bitfinex","BTCUSD",1738844212838,1.02259697,98730.0,98723.0,0.00588156]
["bitfinex","BTCUSD",1738844213236,1.02259697,98730.0,98723.0,0.15781956]
["bitfinex","BTCUSD",1738844213414,1.02259697,98730.0,98729.0,0.004]
["bitfinex","BTCUSD",1738844213649,1.02259697,98730.0,98723.0,0.00588156]
["bitfinex","BTCUSD",1738844213819,1.02259697,98730.0,98722.0,0.15294]
["bitfinex","BTCUSD",1738844214056,1.02259697,98730.0,98723.0,0.16182056]
["bitfinex","BTCUSD",1738844214234,1.02259697,98730.0,98724.0,0.151938]
["bitfinex","BTCUSD",1738844214448,1.02259697,98730.0,98725.0,0.00588043]
["bitfinex","BTCUSD",1738844214669,1.02259697,98730.0,98729.0,0.004]
["bitfinex","BTCUSD",1738844214872,1.02259697,98730.0,98726.0,0.151934]
["bitfinex","BTCUSD",1738844215368,1.02259697,98730.0,98727.0,0.15782352]
["bitfinex","BTCUSD",1738844216015,1.02259697,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738844216334,1.02259697,98730.0,98729.0,0.15782039]
["bitfinex","BTCUSD",1738844216762,1.02259697,98730.0,98729.0,0.16182039]
["bitfinex","BTCUSD",1738844217552,1.02259697,98730.0,98729.0,0.16282039]
["bitfinex","BTCUSD",1738844218463,1.02259697,98730.0,98729.0,0.26532404]
["bitfinex","BTCUSD",1738844219056,1.02259697,98730.0,98729.0,0.26432404]
["bitfinex","BTCUSD",1738844219437,1.02259697,98730.0,98729.0,0.26532404]
["bitfinex","BTCUSD",1738844219822,1.02259697,98730.0,98729.0,0.26432404]
["bitfinex","BTCUSD",1738844220178,1.02259697,98730.0,98729.0,0.28126252]
["bitfinex","BTCUSD",1738844220558,1.02259697,98730.0,98729.0,0.28426252]
["bitfinex","BTCUSD",1738844220827,1.02259697,98730.0,98729.0,0.17775887]
["bitfinex","BTCUSD",1738844221020,1.02259697,98730.0,98729.0,0.17875887]
["bitfinex","BTCUSD",1738844221179,1.02259697,98730.0,98729.0,0.18075887]
["bitfinex","BTCUSD",1738844221355,1.02259697,98730.0,98729.0,0.17875887]
["bitfinex","BTCUSD",1738844221854,1.02259697,98730.0,98729.0,0.17975887]
["bitfinex","BTCUSD",1738844222062,1.02259697,98730.0,98729.0,0.17875887]
["bitfinex","BTCUSD",1738844222271,1.02259697,98730.0,98729.0,0.17775887]
["bitfinex","BTCUSD",1738844222467,1.02259697,98730.0,98729.0,0.17875887]
["bitfinex","BTCUSD",1738844223269,1.02259697,98730.0,98729.0,0.17775887]
["bitfinex","BTCUSD",1738844223646,1.02259697,98730.0,98729.0,0.17975887]
["bitfinex","BTCUSD",1738844223859,1.02259697,98730.0,98729.0,0.17775887]
["bitfinex","BTCUSD",1738844224244,1.02259697,98730.0,98729.0,0.28226252]
["bitfinex","BTCUSD",1738844224439,1.02259697,98730.0,98729.0,0.36016252]
["bitfinex","BTCUSD",1738844224838,1.02259697,98730.0,98729.0,0.35816252]
["bitfinex","BTCUSD",1738844225421,1.02259697,98730.0,98729.0,0.36016252]
["bitfinex","BTCUSD",1738844226451,1.02259697,98730.0,98729.0,0.36116252]
["bitfinex","BTCUSD",1738844226656,1.03259697,98730.0,98729.0,0.36116252]
["bitfinex","BTCUSD",1738844226857,1.03259697,98730.0,98729.0,0.35816252]
["bitfinex","BTCUSD",1738844227118,1.03259697,98730.0,98729.0,0.34816252]
["bitfinex","BTCUSD",1738844227325,0.00022428,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738844227326,1.3e-07,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738844227528,1.01300488,98731.0,98730.0,0.34684516]
["bitfinex","BTCUSD",1738844227736,1.01300488,98731.0,98730.0,0.35170026]
["bitfinex","BTCUSD",1738844228377,1.01300488,98731.0,98730.0,0.34170026]
["bitfinex","BTCUSD",1738844228905,1.01300488,98731.0,98730.0,0.31040026]
["bitfinex","BTCUSD",1738844230113,1.01300488,98731.0,98730.0,0.32240026]
["bitfinex","BTCUSD",1738844230969,0.08114125,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738844231175,1.09411254,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738844231438,1.01297129,98764.0,98763.0,0.34123041]
["bitfinex","BTCUSD",1738844231685,4.637e-05,98764.0,98763.0,0.33538165]
["bitfinex","BTCUSD",1738844231874,4.637e-05,98764.0,98763.0,0.34121517]
["bitfinex","BTCUSD",1738844233078,0.00104637,98764.0,98763.0,0.26021517]
["bitfinex","BTCUSD",1738844233550,4.637e-05,98764.0,98763.0,0.26021517]
["bitfinex","BTCUSD",1738844233971,4.637e-05,98764.0,98763.0,0.26321517]
["bitfinex","BTCUSD",1738844234384,4.637e-05,98764.0,98763.0,0.26621517]
["bitfinex","BTCUSD",1738844238165,4.637e-05,98764.0,98763.0,0.16371152]
["bitfinex","BTCUSD",1738844238369,4.637e-05,98764.0,98763.0,0.01183352]
["bitfinex","BTCUSD",1738844238577,0.04544637,98764.0,98763.0,0.01183352]
["bitfinex","BTCUSD",1738844239143,0.04544637,98764.0,98763.0,0.006]
["bitfinex","BTCUSD",1738844239353,0.04544637,98764.0,98763.0,0.01178557]
["bitfinex","BTCUSD",1738844239798,0.04567045,98764.0,98763.0,0.006]
["bitfinex","BTCUSD",1738844240398,0.19754745,98764.0,98763.0,0.01178557]
["bitfinex","BTCUSD",1738844240624,0.04567045,98764.0,98763.0,0.006]
["bitfinex","BTCUSD",1738844240826,0.04567045,98764.0,98763.0,0.157878]
["bitfinex","BTCUSD",1738844241041,0.04567045,98764.0,98763.0,0.01179585]
["bitfinex","BTCUSD",1738844241240,0.04567045,98764.0,98763.0,0.00679585]
["bitfinex","BTCUSD",1738844241437,0.04567045,98764.0,98752.0,0.151894]
["bitfinex","BTCUSD",1738844241661,0.27834745,98764.0,98763.0,0.002]
["bitfinex","BTCUSD",1738844241855,0.27834745,98764.0,98738.0,0.08114125]
["bitfinex","BTCUSD",1738844241856,0.08107045,98764.0,98723.0,0.202586]
["bitfinex","BTCUSD",1738844242078,0.0456,98747.0,98737.0,0.202556]
["bitfinex","BTCUSD",1738844242320,0.151908,98744.0,98738.0,0.0058108]
["bitfinex","BTCUSD",1738844242519,1.26106292,98747.0,98738.0,0.0058108]
["bitfinex","BTCUSD",1738844242520,0.151915,98740.0,98738.0,0.0058108]
["bitfinex","BTCUSD",1738844242639,0.151912,98742.0,98731.0,0.1520337]
["bitfinex","BTCUSD",1738844242841,0.234905,98746.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738844243044,0.083,98746.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738844243285,0.083,98746.0,98739.0,0.00581024]
["bitfinex","BTCUSD",1738844243723,0.083,98746.0,98737.0,0.001]
["bitfinex","BTCUSD",1738844244049,0.09331365,98746.0,98737.0,0.001]
["bitfinex","BTCUSD",1738844244171,0.09331365,98746.0,98737.0,0.152917]
["bitfinex","BTCUSD",1738844244528,0.09331365,98746.0,98738.0,0.0058108]
["bitfinex","BTCUSD",1738844244687,0.09331365,98746.0,98738.0,0.1577278]
["bitfinex","BTCUSD",1738844244889,0.09331365,98746.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738844245314,0.09431365,98746.0,98739.0,0.00581024]
["bitfinex","BTCUSD",1738844245484,0.001,98746.0,98744.0,0.151906]
["bitfinex","BTCUSD",1738844245712,0.001,98746.0,98740.0,0.01216766]
["bitfinex","BTCUSD",1738844245985,0.001,98746.0,98745.0,0.0058288]
["bitfinex","BTCUSD",1738844246303,1.05852492,98747.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844246493,0.151914,98740.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844246902,0.151914,98740.0,98732.0,0.00583591]
["bitfinex","BTCUSD",1738844247241,0.001,98746.0,98732.0,0.00583591]
["bitfinex","BTCUSD",1738844247499,0.151916,98739.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844247711,0.0774,98744.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844247923,0.151924,98733.0,98732.0,0.00583591]
["bitfinex","BTCUSD",1738844248327,0.151926,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844248608,1.21385092,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844249408,1.21389726,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844249739,1.21489726,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844251218,1.06297126,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844251426,1.21489726,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844253855,1.06297126,98732.0,98731.0,0.1520337]
["bitfinex","BTCUSD",1738844254296,1.06297126,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844254598,1.21489726,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844254851,1.21389726,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844255577,1.29619726,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844255999,1.29719726,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844256202,1.39970091,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844256417,1.76430306,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844256631,1.7245028,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844257452,1.7321416,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844258178,1.7311416,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844258582,1.7331416,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844259139,1.7311416,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844259541,1.7331416,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844260011,1.7311416,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844260194,1.7389816,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844260402,1.48455195,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844260839,1.40225195,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844261039,1.39441195,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844261219,1.33977315,98732.0,98731.0,0.1520337]
["bitfinex","BTCUSD",1738844261621,1.33977315,98732.0,98731.0,0.15804297]
["bitfinex","BTCUSD",1738844261829,1.33777315,98732.0,98731.0,0.15804297]
["bitfinex","BTCUSD",1738844262005,1.33977315,98732.0,98731.0,0.15804297]
["bitfinex","BTCUSD",1738844262415,1.33777315,98732.0,98731.0,0.15804297]
["bitfinex","BTCUSD",1738844262785,1.01297126,98732.0,98731.0,0.15804297]
["bitfinex","BTCUSD",1738844262991,1.01397126,98732.0,98731.0,0.25054662]
["bitfinex","BTCUSD",1738844263202,0.00104634,98732.0,98731.0,0.25054662]
["bitfinex","BTCUSD",1738844264142,4.634e-05,98732.0,98731.0,0.25054662]
["bitfinex","BTCUSD",1738844264555,0.00104634,98732.0,98731.0,0.25065332]
["bitfinex","BTCUSD",1738844264777,0.00104634,98732.0,98731.0,0.26900761]
["bitfinex","BTCUSD",1738844264930,0.00127042,98732.0,98731.0,0.26100761]
["bitfinex","BTCUSD",1738844265130,0.00027042,98732.0,98731.0,0.28113547]
["bitfinex","BTCUSD",1738844265340,0.00027042,98732.0,98731.0,0.29113547]
["bitfinex","BTCUSD",1738844265545,0.00027042,98732.0,98731.0,0.28313547]
["bitfinex","BTCUSD",1738844265981,0.00027042,98732.0,98731.0,0.28113547]
["bitfinex","BTCUSD",1738844266193,0.00027042,98732.0,98731.0,0.28313547]
["bitfinex","BTCUSD",1738844267007,0.00027042,98732.0,98731.0,0.29213547]
["bitfinex","BTCUSD",1738844267279,0.00027042,98732.0,98731.0,0.28313547]
["bitfinex","BTCUSD",1738844267699,0.00027042,98732.0,98731.0,0.28913547]
["bitfinex","BTCUSD",1738844267898,0.00027042,98732.0,98731.0,0.28413547]
["bitfinex","BTCUSD",1738844268100,1.01319534,98732.0,98731.0,0.28413547]
["bitfinex","BTCUSD",1738844268316,1.01319534,98732.0,98731.0,0.29313547]
["bitfinex","BTCUSD",1738844268543,1.01319534,98732.0,98731.0,0.28413547]
["bitfinex","BTCUSD",1738844268748,1.01319534,98732.0,98731.0,0.28113547]
["bitfinex","BTCUSD",1738844268985,1.01319534,98732.0,98731.0,0.29313547]
["bitfinex","BTCUSD",1738844269371,1.01319534,98732.0,98731.0,0.29013547]
["bitfinex","BTCUSD",1738844270135,1.01319534,98732.0,98731.0,0.28113547]
["bitfinex","BTCUSD",1738844270557,1.01319534,98732.0,98731.0,0.29013547]
["bitfinex","BTCUSD",1738844270764,0.00022408,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738844270967,1.01322886,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738844271156,1.01322886,98764.0,98763.0,0.00593415]
["bitfinex","BTCUSD",1738844271390,1.16510586,98764.0,98763.0,0.00593415]
["bitfinex","BTCUSD",1738844271502,1.01322886,98764.0,98752.0,0.151894]
["bitfinex","BTCUSD",1738844271714,1.01322886,98764.0,98732.0,0.0010126]
["bitfinex","BTCUSD",1738844272030,1.01322886,98764.0,98735.0,0.202562]
["bitfinex","BTCUSD",1738844272378,0.151881,98762.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738844272521,1.01322886,98764.0,98751.0,0.202528]
["bitfinex","BTCUSD",1738844272722,1.16510586,98764.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738844272926,1.16610586,98764.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738844273558,1.01422886,98764.0,98736.0,0.10250365]
["bitfinex","BTCUSD",1738844273751,0.151884,98760.0,98736.0,0.10250365]
["bitfinex","BTCUSD",1738844273987,0.151884,98760.0,98751.0,0.151895]
["bitfinex","BTCUSD",1738844274418,1.01422886,98764.0,98736.0,0.10250365]
["bitfinex","BTCUSD",1738844274707,0.151882,98761.0,98740.0,0.202552]
["bitfinex","BTCUSD",1738844275000,1.01422886,98764.0,98741.0,0.10250365]
["bitfinex","BTCUSD",1738844275214,1.01322886,98764.0,98742.0,0.01035163]
["bitfinex","BTCUSD",1738844275415,1.01322886,98764.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738844275575,1.01422886,98764.0,98743.0,0.10250365]
["bitfinex","BTCUSD",1738844275778,1.01422886,98764.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738844275951,1.01322886,98764.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738844276192,1.01322886,98764.0,98756.0,0.151888]
["bitfinex","BTCUSD",1738844276395,1.01322886,98764.0,98745.0,0.11952305]
["bitfinex","BTCUSD",1738844276593,0.0782,98763.0,98745.0,0.0170194]
["bitfinex","BTCUSD",1738844277081,0.151888,98757.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738844277283,0.151889,98756.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738844277507,0.151889,98756.0,98750.0,0.00741905]
["bitfinex","BTCUSD",1738844277712,0.151885,98759.0,98751.0,0.151897]
["bitfinex","BTCUSD",1738844277949,0.151883,98761.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738844278147,0.151885,98759.0,98751.0,0.151895]
["bitfinex","BTCUSD",1738844278286,0.151891,98755.0,98754.0,0.00741861]
["bitfinex","BTCUSD",1738844278494,0.151891,98755.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738844278695,0.151891,98755.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738844278922,0.202517,98757.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738844279119,0.151889,98756.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738844279341,0.151889,98756.0,98750.0,0.00742142]
["bitfinex","BTCUSD",1738844279763,0.151891,98755.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738844280057,0.151887,98757.0,98751.0,0.00742266]
["bitfinex","BTCUSD",1738844280354,0.202516,98758.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738844280551,0.35439,98761.0,98752.0,0.00989538]
["bitfinex","BTCUSD",1738844280753,0.15189,98756.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738844280967,0.15189,98756.0,98561.0,0.4]
["bitfinex","BTCUSD",1738844280968,0.151886,98758.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738844281113,0.001,98756.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738844281327,0.001,98756.0,98751.0,0.00989934]
["bitfinex","BTCUSD",1738844281541,0.151895,98752.0,98751.0,0.00989934]
["bitfinex","BTCUSD",1738844281735,1.01292492,98752.0,98741.0,0.202548]
["bitfinex","BTCUSD",1738844281930,1.16482192,98752.0,98743.0,0.151908]
["bitfinex","BTCUSD",1738844282131,1.16482192,98752.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844282331,1.16482192,98752.0,98744.0,0.16182713]
["bitfinex","BTCUSD",1738844282543,1.16482192,98752.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738844282741,0.151897,98751.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738844282945,1.01292492,98752.0,98745.0,0.00992019]
["bitfinex","BTCUSD",1738844283191,0.151905,98746.0,98744.0,0.00992113]
["bitfinex","BTCUSD",1738844283396,0.151905,98746.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738844283822,0.151905,98746.0,98740.0,0.00992488]
["bitfinex","BTCUSD",1738844284069,0.151907,98744.0,98743.0,0.001]
["bitfinex","BTCUSD",1738844284283,0.354443,98746.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738844284486,0.151906,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1738844284689,0.233206,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1738844285884,0.0813,98745.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844286085,0.151926,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844286286,1.01292492,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844287071,1.16485092,98732.0,98731.0,0.00757809]
["bitfinex","BTCUSD",1738844287272,1.16485092,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844287814,1.16485092,98732.0,98731.0,0.0021067]
["bitfinex","BTCUSD",1738844289114,1.21095092,98732.0,98731.0,0.0021067]
["bitfinex","BTCUSD",1738844289313,1.05902492,98732.0,98731.0,0.0021067]
["bitfinex","BTCUSD",1738844289712,1.05902492,98732.0,98731.0,0.0101067]
["bitfinex","BTCUSD",1738844290071,1.21095092,98732.0,98731.0,0.0101067]
["bitfinex","BTCUSD",1738844291228,1.22126473,98732.0,98731.0,0.0101067]
["bitfinex","BTCUSD",1738844291644,1.06933873,98732.0,98731.0,0.0101067]
["bitfinex","BTCUSD",1738844292381,1.22126473,98732.0,98731.0,0.0081067]
["bitfinex","BTCUSD",1738844292545,1.29766473,98732.0,98731.0,0.0081067]
["bitfinex","BTCUSD",1738844293143,1.29766473,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844293362,1.29866473,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844293978,1.29966473,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844296256,1.14773873,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844296456,1.07133873,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844296938,1.07033873,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844297348,1.01392492,98732.0,98731.0,0.16723747]
["bitfinex","BTCUSD",1738844297491,1.01392492,98732.0,98731.0,0.17475368]
["bitfinex","BTCUSD",1738844298038,1.01392492,98732.0,98731.0,0.00762291]
["bitfinex","BTCUSD",1738844298494,1.01392492,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844299376,1.01292492,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844299550,1.16485092,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844299754,1.16485092,98732.0,98731.0,0.0031067]
["bitfinex","BTCUSD",1738844299966,1.1750446,98732.0,98731.0,0.0031067]
["bitfinex","BTCUSD",1738844300275,1.1750446,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844300450,1.1760446,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844300826,1.1750446,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844301023,1.2750446,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844301310,1.3231446,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844302758,1.32336868,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844305145,1.42587233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844305387,1.50717233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844306713,1.50617233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844306923,1.50717233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844307096,1.50917233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844307469,1.50717233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844307863,1.50817233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844308039,1.50917233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844308415,1.50717233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844308595,1.50917233,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844309448,1.61167598,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844309621,1.62167598,98732.0,98731.0,0.0001067]
["bitfinex","BTCUSD",1738844310259,0.2217,98712.0,98696.0,0.08114125]
["bitfinex","BTCUSD",1738844310577,1.49692557,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844311382,1.49792557,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844311609,1.49892557,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844312672,1.32002192,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844312864,1.23035453,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844313069,1.07839753,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844313306,1.22251453,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844313504,1.07839753,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844313938,1.03209753,98712.0,98711.0,0.01537591]
["bitfinex","BTCUSD",1738844314095,1.03109753,98712.0,98711.0,0.01537591]
["bitfinex","BTCUSD",1738844314293,1.03309753,98712.0,98711.0,0.0204429]
["bitfinex","BTCUSD",1738844314499,1.03309753,98712.0,98711.0,0.01537591]
["bitfinex","BTCUSD",1738844314976,1.03209753,98712.0,98711.0,0.01537591]
["bitfinex","BTCUSD",1738844315425,1.03209753,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844315599,1.18405453,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844315765,1.03209753,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844316143,1.03209753,98712.0,98711.0,0.00522003]
["bitfinex","BTCUSD",1738844316349,1.18405453,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844316559,1.02325753,98712.0,98711.0,0.01537561]
["bitfinex","BTCUSD",1738844316784,1.17521453,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844316986,1.02425753,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844317189,1.02325753,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844317547,1.02325753,98712.0,98711.0,0.00522003]
["bitfinex","BTCUSD",1738844317745,1.02325753,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844317973,1.02425753,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844318176,1.01392492,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844318502,1.01292492,98712.0,98711.0,0.00522003]
["bitfinex","BTCUSD",1738844318976,1.01392492,98712.0,98711.0,0.00522003]
["bitfinex","BTCUSD",1738844319574,1.01392492,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844320333,1.16588192,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844320832,1.01392492,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844321210,1.16488192,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844321715,1.16588192,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844322145,1.16488192,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844322527,1.16588192,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844323411,1.01392492,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844323567,1.01492492,98712.0,98711.0,0.15211104]
["bitfinex","BTCUSD",1738844323771,1.01392492,98712.0,98711.0,0.15211104]
["bitfinex","BTCUSD",1738844324026,1.01292492,98712.0,98711.0,0.15819385]
["bitfinex","BTCUSD",1738844324346,1.01592492,98712.0,98711.0,0.15819385]
["bitfinex","BTCUSD",1738844324899,1.01392492,98712.0,98711.0,0.15819385]
["bitfinex","BTCUSD",1738844325102,1.01392492,98712.0,98711.0,0.15971455]
["bitfinex","BTCUSD",1738844325469,1.01392492,98712.0,98711.0,0.16222581]
["bitfinex","BTCUSD",1738844325789,1.01492492,98712.0,98711.0,0.16222581]
["bitfinex","BTCUSD",1738844326146,1.01292492,98712.0,98711.0,0.16222581]
["bitfinex","BTCUSD",1738844326282,1.01292492,98712.0,98711.0,0.16422581]
["bitfinex","BTCUSD",1738844327158,1.01292492,98712.0,98711.0,0.16017397]
["bitfinex","BTCUSD",1738844328122,1.01292492,98712.0,98711.0,0.34027762]
["bitfinex","BTCUSD",1738844328533,1.01292492,98712.0,98711.0,0.36105784]
["bitfinex","BTCUSD",1738844328939,1.01292492,98712.0,98711.0,0.36205784]
["bitfinex","BTCUSD",1738844329611,1.01292492,98712.0,98711.0,0.36005784]
["bitfinex","BTCUSD",1738844330472,1.01292492,98712.0,98711.0,0.36405784]
["bitfinex","BTCUSD",1738844330869,1.01292492,98712.0,98711.0,0.35905784]
["bitfinex","BTCUSD",1738844331084,1.01292492,98712.0,98711.0,0.36805784]
["bitfinex","BTCUSD",1738844331285,1.01292492,98712.0,98711.0,0.37105784]
["bitfinex","BTCUSD",1738844331622,1.01292492,98712.0,98711.0,0.36205784]
["bitfinex","BTCUSD",1738844331829,1.01292492,98712.0,98711.0,0.34127762]
["bitfinex","BTCUSD",1738844332033,1.01292492,98712.0,98711.0,0.33827762]
["bitfinex","BTCUSD",1738844332235,1.01292492,98712.0,98711.0,0.34127762]
["bitfinex","BTCUSD",1738844332792,1.01292492,98712.0,98711.0,0.34727762]
["bitfinex","BTCUSD",1738844332988,1.01292492,98712.0,98711.0,0.33827762]
["bitfinex","BTCUSD",1738844333448,1.01292492,98712.0,98711.0,0.34727762]
["bitfinex","BTCUSD",1738844333626,1.01292492,98712.0,98711.0,0.33827762]
["bitfinex","BTCUSD",1738844334061,1.01292492,98712.0,98711.0,0.34427762]
["bitfinex","BTCUSD",1738844334298,1.01292492,98712.0,98711.0,0.34727762]
["bitfinex","BTCUSD",1738844334518,1.01292492,98712.0,98711.0,0.34127762]
["bitfinex","BTCUSD",1738844334789,1.01292492,98712.0,98711.0,0.34527762]
["bitfinex","BTCUSD",1738844334976,1.01292492,98712.0,98711.0,0.34227762]
["bitfinex","BTCUSD",1738844335386,1.01292492,98712.0,98711.0,0.34427762]
["bitfinex","BTCUSD",1738844335811,1.01292492,98712.0,98711.0,0.01021597]
["bitfinex","BTCUSD",1738844335994,1.01292492,98712.0,98711.0,0.00621597]
["bitfinex","BTCUSD",1738844336224,1.01292492,98712.0,98711.0,0.01421597]
["bitfinex","BTCUSD",1738844336431,1.01292492,98712.0,98711.0,0.00115304]
["bitfinex","BTCUSD",1738844336838,1.01292492,98712.0,98711.0,0.01018131]
["bitfinex","BTCUSD",1738844336991,1.01292492,98712.0,98711.0,0.00618131]
["bitfinex","BTCUSD",1738844337188,1.01292492,98712.0,98711.0,0.00869544]
["bitfinex","BTCUSD",1738844337434,1.01292492,98712.0,98711.0,0.00315304]
["bitfinex","BTCUSD",1738844337687,1.01292492,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844337892,1.06052492,98712.0,98711.0,0.00115304]
["bitfinex","BTCUSD",1738844338095,1.31498557,98712.0,98711.0,0.00115304]
["bitfinex","BTCUSD",1738844338217,1.31498557,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844338424,1.16302857,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844338628,1.16302857,98712.0,98711.0,0.00115304]
["bitfinex","BTCUSD",1738844338852,1.06052492,98712.0,98711.0,0.00115304]
["bitfinex","BTCUSD",1738844339279,1.08044717,98712.0,98711.0,0.00115304]
["bitfinex","BTCUSD",1738844339483,1.08044717,98712.0,98711.0,0.00415304]
["bitfinex","BTCUSD",1738844339678,1.23240417,98712.0,98711.0,0.00315304]
["bitfinex","BTCUSD",1738844339884,1.23240417,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844340548,0.21947925,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844341119,0.3239829,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844341490,0.74215705,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844341722,0.74015705,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844341958,0.74115705,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844342387,0.74015705,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844342828,0.74115705,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844343229,0.8436607,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844343433,0.83098655,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844344371,0.7284829,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844345358,0.8274829,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844345731,0.8294829,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844346391,0.8324829,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844348814,0.8424429,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844350095,0.94494655,98712.0,98711.0,0.00015304]
["bitfinex","BTCUSD",1738844350713,0.94494655,98712.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844350714,0.151966,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844350921,0.77702322,98706.0,98705.0,7e-07]
["bitfinex","BTCUSD",1738844351132,0.478595,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844351413,1.59402357,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844351974,1.61394582,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844352942,1.93904582,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844353157,1.94304582,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844353559,1.93904582,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844353889,1.94304582,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844354086,1.93904582,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844354322,2.04154947,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844355151,2.04154947,98687.0,98686.0,0.0011068]
["bitfinex","BTCUSD",1738844355564,2.04554947,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844355989,2.05659101,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844356797,2.06659101,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844358464,2.07659101,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844358825,2.06433116,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844359491,1.96182751,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844361572,1.95182751,98687.0,98686.0,0.0001068]
["bitfinex","BTCUSD",1738844361772,1.95182751,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844361953,1.96182751,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844366180,1.95416511,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844366390,2.05666876,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844367021,2.21774517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844367535,2.27998893,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844367856,2.68778893,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844368078,2.62554517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844368467,2.62454517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844368843,2.62154517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844369266,2.62554517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844369588,2.62154517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844369787,2.62554517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844370228,2.62454517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844370428,2.62554517,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844371892,2.52304152,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844372094,2.37008511,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844372597,1.96228511,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844372955,2.02452887,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844373163,2.01952887,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844373357,2.12303252,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844373572,2.12603252,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844373919,2.12503252,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844374944,2.12603252,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844375304,2.12303252,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844375503,2.01240887,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844375717,2.02352887,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844376269,2.01952887,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844376401,2.02352887,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844376602,2.05506004,98687.0,98686.0,8e-07]
["bitfinex","BTCUSD",1738844376875,2.05506004,98687.0,98645.0,0.0809]
["bitfinex","BTCUSD",1738844376876,0.400918,98672.0,98645.0,0.0809]
["bitfinex","BTCUSD",1738844377051,2.30650014,98672.0,98645.0,0.0809]
["bitfinex","BTCUSD",1738844377482,2.22740014,98672.0,98645.0,0.0809]
["bitfinex","BTCUSD",1738844378115,2.22840014,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844379522,2.23952014,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844380073,2.34102379,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844380329,2.34830398,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844380526,2.19278033,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844380737,2.20090033,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844380956,2.19178033,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844381164,2.19990033,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844381367,2.20090033,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844381546,2.30340398,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844381950,2.30040398,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844382329,2.30340398,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844382527,2.30040398,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844382950,2.30240398,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844383474,2.20390033,98672.0,98671.0,0.00066291]
["bitfinex","BTCUSD",1738844383928,2.20390033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844383929,2.20290033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844384364,2.20390033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844385023,2.19790033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844385430,2.20090033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844385733,2.19986033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844385934,2.20386033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844386482,2.19686033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844386793,2.19986033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844387122,2.20886033,98672.0,98671.0,0.00076971]
["bitfinex","BTCUSD",1738844387336,0.252024,98668.0,98647.0,0.0765]
["bitfinex","BTCUSD",1738844387543,0.35452765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844388937,0.35752765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844389391,0.35452765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844389668,0.35752765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844389882,0.35552765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844390670,0.36656765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844390896,0.36556765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844391505,0.4680713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844391721,0.36556765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844392125,0.36256765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844392348,0.36356765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844392557,0.36556765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844392846,0.36456765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844393052,0.36656765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844393271,0.69266765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844393470,0.68866765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844393680,0.7901713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844393892,0.7921713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844394093,0.7931713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844395131,0.9192713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844395332,0.9182713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844395547,0.9162713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844395760,0.9192713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844396151,0.9162713,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844396356,0.73596765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844396510,0.73696765,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844396918,0.7686473,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844397340,0.7786473,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844398444,0.7756473,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844398639,0.87915095,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844398872,0.88115095,98668.0,98667.0,0.00018663]
["bitfinex","BTCUSD",1738844400758,0.352041,98657.0,98637.0,0.0792]
["bitfinex","BTCUSD",1738844400960,1.46746957,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844401166,1.27546957,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844401376,1.37546957,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844401566,1.37550957,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844401954,1.11592492,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844402176,1.26596592,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844402637,1.27692011,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844402834,1.27592011,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844403272,1.12587911,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844403487,1.27492011,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844403911,1.12287911,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844404398,1.27492011,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844404829,1.27592011,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844405054,1.27792011,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844405416,1.12287911,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844405625,1.12587911,98657.0,98656.0,0.00907575]
["bitfinex","BTCUSD",1738844407915,1.01592492,98657.0,98656.0,0.09217575]
["bitfinex","BTCUSD",1738844408119,1.01392492,98657.0,98656.0,0.09217575]
["bitfinex","BTCUSD",1738844408322,1.01392492,98657.0,98656.0,0.1017015]
["bitfinex","BTCUSD",1738844408524,1.01592492,98657.0,98656.0,0.1018083]
["bitfinex","BTCUSD",1738844408734,1.16796592,98657.0,98656.0,0.09228255]
["bitfinex","BTCUSD",1738844408940,1.01492492,98657.0,98656.0,0.09228255]
["bitfinex","BTCUSD",1738844409299,1.01392492,98657.0,98656.0,0.09228255]
["bitfinex","BTCUSD",1738844409697,1.01492492,98657.0,98656.0,0.09228255]
["bitfinex","BTCUSD",1738844409877,1.01492492,98657.0,98656.0,0.1018083]
["bitfinex","BTCUSD",1738844410233,1.01392492,98657.0,98656.0,0.24432555]
["bitfinex","BTCUSD",1738844410569,1.01292492,98657.0,98656.0,0.2538513]
["bitfinex","BTCUSD",1738844412200,1.01492492,98657.0,98656.0,0.2538513]
["bitfinex","BTCUSD",1738844412696,1.01292492,98657.0,98656.0,0.2548513]
["bitfinex","BTCUSD",1738844413005,1.01292492,98657.0,98656.0,0.2588513]
["bitfinex","BTCUSD",1738844413216,1.01292492,98657.0,98656.0,0.2578513]
["bitfinex","BTCUSD",1738844413361,1.01292492,98657.0,98656.0,0.2598513]
["bitfinex","BTCUSD",1738844417349,1.01292492,98657.0,98656.0,0.1078083]
["bitfinex","BTCUSD",1738844417555,1.01292492,98657.0,98656.0,0.09828255]
["bitfinex","BTCUSD",1738844417760,1.01292492,98657.0,98656.0,0.10775638]
["bitfinex","BTCUSD",1738844417963,1.01292492,98657.0,98656.0,0.09828255]
["bitfinex","BTCUSD",1738844418177,1.01292492,98657.0,98656.0,0.10775638]
["bitfinex","BTCUSD",1738844418987,1.01292492,98657.0,98656.0,0.10575638]
["bitfinex","BTCUSD",1738844419182,1.01292492,98657.0,98656.0,0.10275638]
["bitfinex","BTCUSD",1738844419384,1.01292492,98657.0,98656.0,0.25479938]
["bitfinex","BTCUSD",1738844419735,1.01292492,98657.0,98656.0,0.25879938]
["bitfinex","BTCUSD",1738844421436,1.01292492,98657.0,98656.0,0.25479938]
["bitfinex","BTCUSD",1738844421786,1.01392492,98657.0,98656.0,0.25879938]
["bitfinex","BTCUSD",1738844421986,1.01392492,98657.0,98656.0,0.25779938]
["bitfinex","BTCUSD",1738844422190,1.01392492,98657.0,98656.0,0.36030303]
["bitfinex","BTCUSD",1738844422491,1.01392492,98657.0,98656.0,0.40950303]
["bitfinex","BTCUSD",1738844422946,1.01392492,98657.0,98656.0,0.40750303]
["bitfinex","BTCUSD",1738844423139,1.01392492,98657.0,98656.0,0.40950303]
["bitfinex","BTCUSD",1738844426929,1.01392492,98657.0,98656.0,0.40750303]
["bitfinex","BTCUSD",1738844427191,1.01392492,98657.0,98656.0,0.10575638]
["bitfinex","BTCUSD",1738844427386,1.01392492,98657.0,98656.0,0.02265638]
["bitfinex","BTCUSD",1738844427635,1.01392492,98657.0,98656.0,0.17469938]
["bitfinex","BTCUSD",1738844427836,1.01392492,98657.0,98656.0,0.16522555]
["bitfinex","BTCUSD",1738844428014,1.01392492,98657.0,98656.0,0.17311796]
["bitfinex","BTCUSD",1738844428425,1.01292492,98657.0,98656.0,0.17211796]
["bitfinex","BTCUSD",1738844428623,1.01292492,98657.0,98656.0,0.18111796]
["bitfinex","BTCUSD",1738844428854,1.01392492,98657.0,98656.0,0.17811796]
["bitfinex","BTCUSD",1738844429057,1.01292492,98657.0,98656.0,0.16911796]
["bitfinex","BTCUSD",1738844429277,1.01292492,98657.0,98656.0,0.17311796]
["bitfinex","BTCUSD",1738844429723,1.01292492,98657.0,98656.0,0.17211796]
["bitfinex","BTCUSD",1738844429940,1.01292492,98657.0,98656.0,0.17411796]
["bitfinex","BTCUSD",1738844430152,1.01292492,98657.0,98656.0,0.17111796]
["bitfinex","BTCUSD",1738844430400,1.01292492,98657.0,98656.0,0.25221796]
["bitfinex","BTCUSD",1738844431104,0.00022428,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738844431319,1.0131492,98667.0,98666.0,0.233128]
["bitfinex","BTCUSD",1738844431538,1.0131492,98667.0,98666.0,0.24102006]
["bitfinex","BTCUSD",1738844432302,1.0131492,98667.0,98666.0,0.23701659]
["bitfinex","BTCUSD",1738844432881,1.0131492,98667.0,98666.0,0.34452024]
["bitfinex","BTCUSD",1738844433136,0.00022428,98667.0,98666.0,0.34152024]
["bitfinex","BTCUSD",1738844433381,1.0131492,98667.0,98666.0,0.34652024]
["bitfinex","BTCUSD",1738844435341,1.0131492,98667.0,98666.0,0.01088859]
["bitfinex","BTCUSD",1738844435587,1.0131492,98667.0,98666.0,0.007]
["bitfinex","BTCUSD",1738844436304,1.0131492,98667.0,98658.0,0.152039]
["bitfinex","BTCUSD",1738844436536,1.0131492,98667.0,98666.0,0.0068827]
["bitfinex","BTCUSD",1738844436776,1.0131492,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738844438100,1.0131492,98667.0,98666.0,0.002]
["bitfinex","BTCUSD",1738844438220,1.0131492,98667.0,98666.0,0.003]
["bitfinex","BTCUSD",1738844438421,1.0131492,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738844438854,1.0131492,98667.0,98666.0,0.00689298]
["bitfinex","BTCUSD",1738844439034,1.0131492,98667.0,98666.0,0.003]
["bitfinex","BTCUSD",1738844439231,1.0131492,98667.0,98666.0,0.00689298]
["bitfinex","BTCUSD",1738844439440,1.0131492,98667.0,98666.0,0.0782]
["bitfinex","BTCUSD",1738844439747,1.0131492,98667.0,98666.0,0.23412098]
["bitfinex","BTCUSD",1738844441301,1.0131492,98667.0,98666.0,0.23212098]
["bitfinex","BTCUSD",1738844441554,1.0131492,98667.0,98666.0,0.23612098]
["bitfinex","BTCUSD",1738844441957,1.0131492,98667.0,98666.0,0.23712098]
["bitfinex","BTCUSD",1738844442284,1.0131492,98667.0,98666.0,0.23612098]
["bitfinex","BTCUSD",1738844442642,1.0131492,98667.0,98666.0,0.01089298]
["bitfinex","BTCUSD",1738844442889,1.0131492,98667.0,98666.0,0.00589298]
["bitfinex","BTCUSD",1738844443094,1.0131492,98667.0,98666.0,0.002]
["bitfinex","BTCUSD",1738844443292,1.1131492,98667.0,98666.0,0.003]
["bitfinex","BTCUSD",1738844443500,1.2651752,98667.0,98666.0,0.003]
["bitfinex","BTCUSD",1738844444029,1.2651752,98667.0,98666.0,0.0041068]
["bitfinex","BTCUSD",1738844444564,1.2651752,98667.0,98666.0,0.0011068]
["bitfinex","BTCUSD",1738844444993,1.2651752,98667.0,98666.0,0.0021068]
["bitfinex","BTCUSD",1738844445415,1.2651752,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844445691,1.2671752,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844446092,1.3450752,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844446379,1.3440752,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844447317,1.1920492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844448293,1.1131492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844448740,1.2651752,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844449348,1.36767885,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844449889,1.2651752,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844450100,1.1131492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844451158,1.0131492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844451366,1.0151492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844451779,1.0161492,98667.0,98666.0,0.00400078]
["bitfinex","BTCUSD",1738844451930,1.0141492,98667.0,98666.0,0.00400078]
["bitfinex","BTCUSD",1738844452138,1.0131492,98667.0,98666.0,0.00400078]
["bitfinex","BTCUSD",1738844452369,1.0131492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844452525,1.0131492,98667.0,98666.0,0.00400078]
["bitfinex","BTCUSD",1738844453152,1.0131492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844454595,1.0151492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844454808,1.0141492,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844455008,1.0141492,98667.0,98666.0,0.1521348]
["bitfinex","BTCUSD",1738844455230,1.0151492,98667.0,98666.0,0.24284828]
["bitfinex","BTCUSD",1738844455446,1.0131492,98667.0,98666.0,0.24284828]
["bitfinex","BTCUSD",1738844455641,1.0131492,98667.0,98666.0,0.34924591]
["bitfinex","BTCUSD",1738844455929,1.0141492,98667.0,98666.0,0.34924591]
["bitfinex","BTCUSD",1738844456148,1.0141492,98667.0,98666.0,0.35872184]
["bitfinex","BTCUSD",1738844457049,0.00022428,98667.0,98666.0,0.35872184]
["bitfinex","BTCUSD",1738844457609,0.00022428,98667.0,98666.0,0.40972184]
["bitfinex","BTCUSD",1738844458040,0.00022428,98667.0,98666.0,0.44529548]
["bitfinex","BTCUSD",1738844458247,0.00022428,98667.0,98666.0,0.40772184]
["bitfinex","BTCUSD",1738844458446,0.00022428,98667.0,98666.0,0.39250836]
["bitfinex","BTCUSD",1738844458642,0.00122428,98667.0,98666.0,0.40150836]
["bitfinex","BTCUSD",1738844459046,0.00222428,98667.0,98666.0,0.41350836]
["bitfinex","BTCUSD",1738844459234,0.00222428,98667.0,98666.0,0.43351978]
["bitfinex","BTCUSD",1738844459711,0.00222428,98667.0,98666.0,0.43051978]
["bitfinex","BTCUSD",1738844460598,0.00022428,98667.0,98666.0,0.41251978]
["bitfinex","BTCUSD",1738844461146,0.00022428,98667.0,98666.0,0.41651978]
["bitfinex","BTCUSD",1738844462522,0.00022428,98667.0,98666.0,0.44706848]
["bitfinex","BTCUSD",1738844463294,0.00022428,98667.0,98666.0,0.46706848]
["bitfinex","BTCUSD",1738844464366,0.00022428,98667.0,98666.0,0.43651978]
["bitfinex","BTCUSD",1738844464483,0.00022428,98667.0,98666.0,0.4570507]
["bitfinex","BTCUSD",1738844464687,0.00022428,98667.0,98666.0,0.42651978]
["bitfinex","BTCUSD",1738844465323,0.00022428,98667.0,98666.0,0.43651978]
["bitfinex","BTCUSD",1738844465559,0.00022428,98667.0,98666.0,0.46704168]
["bitfinex","BTCUSD",1738844466345,2.8e-07,98667.0,98666.0,0.46704168]
["bitfinex","BTCUSD",1738844467417,2.8e-07,98667.0,98666.0,0.46304168]
["bitfinex","BTCUSD",1738844467628,2.8e-07,98667.0,98666.0,0.45304168]
["bitfinex","BTCUSD",1738844467839,2.8e-07,98667.0,98666.0,0.44756575]
["bitfinex","BTCUSD",1738844468066,0.00100028,98667.0,98666.0,0.46656575]
["bitfinex","BTCUSD",1738844468269,0.00100028,98667.0,98666.0,0.45356575]
["bitfinex","BTCUSD",1738844468475,0.00200028,98667.0,98666.0,0.45956575]
["bitfinex","BTCUSD",1738844468683,0.00300028,98667.0,98666.0,0.46856575]
["bitfinex","BTCUSD",1738844468885,0.00100028,98667.0,98666.0,0.45956575]
["bitfinex","BTCUSD",1738844469091,2.8e-07,98667.0,98666.0,0.45356575]
["bitfinex","BTCUSD",1738844469293,2.8e-07,98667.0,98666.0,0.42804385]
["bitfinex","BTCUSD",1738844469993,2.8e-07,98667.0,98666.0,0.40804385]
["bitfinex","BTCUSD",1738844470202,2.8e-07,98667.0,98666.0,0.36804385]
["bitfinex","BTCUSD",1738844470203,0.00100028,98667.0,98666.0,0.36804385]
["bitfinex","BTCUSD",1738844470628,0.00100028,98667.0,98666.0,0.35904385]
["bitfinex","BTCUSD",1738844470847,0.00200028,98667.0,98666.0,0.37248715]
["bitfinex","BTCUSD",1738844471065,0.00200028,98667.0,98666.0,0.38748715]
["bitfinex","BTCUSD",1738844471284,0.00200028,98667.0,98666.0,0.37848715]
["bitfinex","BTCUSD",1738844471285,2.8e-07,98667.0,98666.0,0.37848715]
["bitfinex","BTCUSD",1738844471488,0.00100028,98667.0,98666.0,0.37748715]
["bitfinex","BTCUSD",1738844471718,0.00100028,98667.0,98666.0,0.37248715]
["bitfinex","BTCUSD",1738844471907,2.8e-07,98667.0,98666.0,0.36648715]
["bitfinex","BTCUSD",1738844472138,0.00100028,98667.0,98666.0,0.37548715]
["bitfinex","BTCUSD",1738844472472,0.00100028,98667.0,98666.0,0.29698715]
["bitfinex","BTCUSD",1738844472681,0.00100028,98667.0,98666.0,0.02644408]
["bitfinex","BTCUSD",1738844473152,0.04800028,98667.0,98666.0,0.02644408]
["bitfinex","BTCUSD",1738844473335,0.04800028,98667.0,98666.0,0.0225501]
["bitfinex","BTCUSD",1738844473530,0.04800028,98667.0,98666.0,0.02641564]
["bitfinex","BTCUSD",1738844473764,0.04700028,98667.0,98666.0,0.0135501]
["bitfinex","BTCUSD",1738844474013,0.04700028,98667.0,98666.0,0.0095501]
["bitfinex","BTCUSD",1738844474280,0.04700028,98667.0,98666.0,0.18173661]
["bitfinex","BTCUSD",1738844474507,0.04700028,98667.0,98666.0,0.02414357]
["bitfinex","BTCUSD",1738844474711,0.04700028,98667.0,98666.0,0.00798506]
["bitfinex","BTCUSD",1738844474906,0.04700028,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844475141,0.04800028,98667.0,98666.0,0.0111068]
["bitfinex","BTCUSD",1738844475345,0.04700028,98667.0,98666.0,0.0021068]
["bitfinex","BTCUSD",1738844475542,0.04700028,98667.0,98666.0,0.00663353]
["bitfinex","BTCUSD",1738844475746,0.04800028,98667.0,98666.0,0.01263353]
["bitfinex","BTCUSD",1738844476013,0.04800028,98667.0,98666.0,0.01363353]
["bitfinex","BTCUSD",1738844476908,0.04800028,98667.0,98666.0,0.00563353]
["bitfinex","BTCUSD",1738844477144,0.04700028,98667.0,98666.0,0.00563353]
["bitfinex","BTCUSD",1738844477350,0.04700028,98667.0,98666.0,0.01063353]
["bitfinex","BTCUSD",1738844479970,0.04700028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844481709,0.04700028,98667.0,98666.0,0.1581348]
["bitfinex","BTCUSD",1738844481926,0.04700028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844482280,0.04700028,98667.0,98666.0,0.01063371]
["bitfinex","BTCUSD",1738844482786,0.27622628,98667.0,98666.0,0.01063371]
["bitfinex","BTCUSD",1738844482990,0.27622628,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844483195,0.12420028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844483552,0.12420028,98667.0,98666.0,0.0051068]
["bitfinex","BTCUSD",1738844483876,0.12420028,98667.0,98666.0,0.0011068]
["bitfinex","BTCUSD",1738844484173,0.12420028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844484476,0.12420028,98667.0,98666.0,0.0051068]
["bitfinex","BTCUSD",1738844484698,0.12420028,98667.0,98666.0,0.0011068]
["bitfinex","BTCUSD",1738844484901,0.27622628,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844485257,0.60132628,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844486253,0.44930028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844487535,0.60132628,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844487859,0.44930028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844489149,0.60132628,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844489287,0.44930028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844490717,0.60132628,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844494153,0.44930028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844498635,0.37210028,98667.0,98666.0,0.02192118]
["bitfinex","BTCUSD",1738844498843,0.37210028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844499258,0.37210028,98667.0,98666.0,0.0106451]
["bitfinex","BTCUSD",1738844499461,0.37210028,98667.0,98666.0,0.0061068]
["bitfinex","BTCUSD",1738844499668,0.37210028,98667.0,98657.0,0.0581478]
["bitfinex","BTCUSD",1738844499875,1.3850252,98667.0,98656.0,0.00918255]
["bitfinex","BTCUSD",1738844500282,1.3850252,98667.0,98654.0,0.14622755]
["bitfinex","BTCUSD",1738844500496,1.3850252,98667.0,98657.0,0.00454132]
["bitfinex","BTCUSD",1738844500675,1.3850252,98667.0,98655.0,0.00454199]
["bitfinex","BTCUSD",1738844500876,1.3850252,98667.0,98658.0,0.00454098]
["bitfinex","BTCUSD",1738844501105,1.3850252,98667.0,98657.0,0.006]
["bitfinex","BTCUSD",1738844501309,1.3850252,98667.0,98666.0,0.0001068]
["bitfinex","BTCUSD",1738844503473,1.3850252,98667.0,98666.0,0.0011068]
["bitfinex","BTCUSD",1738844503892,1.3850252,98667.0,98666.0,0.0051068]
["bitfinex","BTCUSD",1738844508227,1.3380252,98667.0,98666.0,0.1571348]
["bitfinex","BTCUSD",1738844508435,1.3380252,98667.0,98666.0,0.1616731]
["bitfinex","BTCUSD",1738844509008,1.0129252,98667.0,98666.0,0.1616731]
["bitfinex","BTCUSD",1738844509708,1.0129252,98667.0,98666.0,0.34507675]
["bitfinex","BTCUSD",1738844511150,1.0129252,98667.0,98666.0,0.34407675]
["bitfinex","BTCUSD",1738844511354,1.0129252,98667.0,98666.0,0.34507675]
["bitfinex","BTCUSD",1738844511679,1.0129252,98667.0,98666.0,0.34107675]
["bitfinex","BTCUSD",1738844512118,1.0139252,98667.0,98666.0,0.34607675]
["bitfinex","BTCUSD",1738844512534,1.0139252,98667.0,98666.0,0.34507675]
["bitfinex","BTCUSD",1738844512728,1.0139252,98667.0,98666.0,0.34707675]
["bitfinex","BTCUSD",1738844512930,0.00100028,98667.0,98666.0,0.38771131]
["bitfinex","BTCUSD",1738844513184,0.00100028,98667.0,98666.0,0.39771131]
["bitfinex","BTCUSD",1738844513382,2.8e-07,98667.0,98666.0,0.43761131]
["bitfinex","BTCUSD",1738844513581,2.8e-07,98667.0,98666.0,0.44361131]
["bitfinex","BTCUSD",1738844513983,2.8e-07,98667.0,98666.0,0.43961131]
["bitfinex","BTCUSD",1738844514215,2.8e-07,98667.0,98666.0,0.43761131]
["bitfinex","BTCUSD",1738844514434,0.00100028,98667.0,98666.0,0.44661131]
["bitfinex","BTCUSD",1738844514641,2.8e-07,98667.0,98666.0,0.44061131]
["bitfinex","BTCUSD",1738844514871,0.00100028,98667.0,98666.0,0.44961131]
["bitfinex","BTCUSD",1738844515278,2.8e-07,98667.0,98666.0,0.44061131]
["bitfinex","BTCUSD",1738844515785,2.8e-07,98667.0,98666.0,0.43761131]
["bitfinex","BTCUSD",1738844516226,2.8e-07,98667.0,98666.0,0.44161131]
["bitfinex","BTCUSD",1738844516634,2.8e-07,98667.0,98666.0,0.45061131]
["bitfinex","BTCUSD",1738844518440,2.8e-07,98667.0,98666.0,0.41997675]
["bitfinex","BTCUSD",1738844520626,2.8e-07,98667.0,98666.0,0.40997675]
["bitfinex","BTCUSD",1738844521138,2.8e-07,98667.0,98666.0,0.35307675]
["bitfinex","BTCUSD",1738844521366,2.8e-07,98667.0,98666.0,0.36307675]
["bitfinex","BTCUSD",1738844522453,2.8e-07,98667.0,98666.0,0.35307675]
["bitfinex","BTCUSD",1738844522678,2.8e-07,98667.0,98666.0,0.36307675]
["bitfinex","BTCUSD",1738844523448,2.8e-07,98667.0,98666.0,0.37307675]
["bitfinex","BTCUSD",1738844525368,2.8e-07,98667.0,98666.0,0.36307675]
["bitfinex","BTCUSD",1738844525992,2.8e-07,98667.0,98666.0,0.37307675]
["bitfinex","BTCUSD",1738844529007,2.8e-07,98667.0,98666.0,0.35307675]
["bitfinex","BTCUSD",1738844529210,2.8e-07,98667.0,98666.0,0.27217675]
["bitfinex","BTCUSD",1738844538836,2.8e-07,98667.0,98666.0,0.34877675]
["bitfinex","BTCUSD",1738844542403,2.8e-07,98667.0,98666.0,0.37935439]
["bitfinex","BTCUSD",1738844542670,2.8e-07,98667.0,98666.0,0.34877675]
["bitfinex","BTCUSD",1738844544147,2.8e-07,98667.0,98666.0,0.37936832]
["bitfinex","BTCUSD",1738844547876,2.8e-07,98667.0,98666.0,0.38936832]
["bitfinex","BTCUSD",1738844548144,2.8e-07,98667.0,98666.0,0.39936832]
["bitfinex","BTCUSD",1738844548387,5.6e-07,98672.0,98671.0,0.16202]
["bitfinex","BTCUSD",1738844548643,5.6e-07,98672.0,98671.0,0.38862828]
["bitfinex","BTCUSD",1738844548842,5.6e-07,98672.0,98671.0,0.39737408]
["bitfinex","BTCUSD",1738844549621,5.6e-07,98672.0,98671.0,0.40337408]
["bitfinex","BTCUSD",1738844549835,0.00100056,98672.0,98671.0,0.41237408]
["bitfinex","BTCUSD",1738844551262,0.00100056,98672.0,98671.0,0.42248382]
["bitfinex","BTCUSD",1738844551463,5.6e-07,98672.0,98671.0,0.42248382]
["bitfinex","BTCUSD",1738844553569,5.6e-07,98672.0,98671.0,0.74278382]
["bitfinex","BTCUSD",1738844555682,5.6e-07,98672.0,98671.0,0.73278382]
["bitfinex","BTCUSD",1738844555857,5.6e-07,98672.0,98671.0,0.64502224]
["bitfinex","BTCUSD",1738844556063,5.6e-07,98672.0,98671.0,0.65502224]
["bitfinex","BTCUSD",1738844559237,5.6e-07,98672.0,98671.0,0.65512904]
["bitfinex","BTCUSD",1738844559508,8.4e-07,98672.0,98671.0,0.65512904]
["bitfinex","BTCUSD",1738844562686,8.4e-07,98672.0,98671.0,0.63512904]
["bitfinex","BTCUSD",1738844562915,8.4e-07,98672.0,98671.0,0.27412773]
["bitfinex","BTCUSD",1738844563832,8.4e-07,98672.0,98671.0,0.26512773]
["bitfinex","BTCUSD",1738844564265,8.4e-07,98672.0,98671.0,0.27412773]
["bitfinex","BTCUSD",1738844564471,8.4e-07,98672.0,98671.0,0.26812773]
["bitfinex","BTCUSD",1738844564932,8.4e-07,98672.0,98671.0,0.27312773]
["bitfinex","BTCUSD",1738844565542,8.4e-07,98672.0,98671.0,0.26812773]
["bitfinex","BTCUSD",1738844565748,8.4e-07,98672.0,98671.0,0.27112773]
["bitfinex","BTCUSD",1738844566389,8.4e-07,98672.0,98671.0,0.26212773]
["bitfinex","BTCUSD",1738844566617,8.4e-07,98672.0,98671.0,0.27112773]
["bitfinex","BTCUSD",1738844567437,8.4e-07,98672.0,98671.0,0.26212773]
["bitfinex","BTCUSD",1738844567668,8.4e-07,98672.0,98671.0,0.27012773]
["bitfinex","BTCUSD",1738844568096,8.4e-07,98672.0,98671.0,0.25912773]
["bitfinex","BTCUSD",1738844568652,8.4e-07,98672.0,98671.0,0.26112773]
["bitfinex","BTCUSD",1738844569206,8.4e-07,98672.0,98671.0,0.25912773]
["bitfinex","BTCUSD",1738844569622,8.4e-07,98672.0,98671.0,0.26912773]
["bitfinex","BTCUSD",1738844570005,8.4e-07,98672.0,98671.0,0.26112773]
["bitfinex","BTCUSD",1738844570200,8.4e-07,98672.0,98671.0,0.26912773]
["bitfinex","BTCUSD",1738844570845,8.4e-07,98672.0,98671.0,0.26712773]
["bitfinex","BTCUSD",1738844571004,8.4e-07,98672.0,98671.0,0.26912773]
["bitfinex","BTCUSD",1738844578127,8.4e-07,98672.0,98671.0,0.26931683]
["bitfinex","BTCUSD",1738844579087,0.07520084,98672.0,98671.0,0.26931683]
["bitfinex","BTCUSD",1738844581841,0.07520084,98672.0,98671.0,0.16681318]
["bitfinex","BTCUSD",1738844581842,0.12390084,98672.0,98671.0,0.16681318]
["bitfinex","BTCUSD",1738844583083,0.12390084,98672.0,98671.0,0.01479318]
["bitfinex","BTCUSD",1738844583433,0.12390084,98672.0,98671.0,0.0102959]
["bitfinex","BTCUSD",1738844583842,0.12390084,98672.0,98671.0,0.1623159]
["bitfinex","BTCUSD",1738844584204,0.12390084,98672.0,98671.0,0.16681224]
["bitfinex","BTCUSD",1738844584404,0.12390084,98672.0,98671.0,0.01479224]
["bitfinex","BTCUSD",1738844584890,0.12390084,98672.0,98671.0,0.16681224]
["bitfinex","BTCUSD",1738844590002,0.04870084,98672.0,98671.0,0.26931589]
["bitfinex","BTCUSD",1738844606977,8.4e-07,98672.0,98671.0,0.26931589]
["bitfinex","BTCUSD",1738844607431,8.4e-07,98672.0,98671.0,0.29994408]
["bitfinex","BTCUSD",1738844608099,8.4e-07,98672.0,98671.0,0.26931589]
["bitfinex","BTCUSD",1738844608346,8.4e-07,98672.0,98671.0,0.29994116]
["bitfinex","BTCUSD",1738844608547,8.4e-07,98672.0,98671.0,0.29194116]
["bitfinex","BTCUSD",1738844608957,8.4e-07,98672.0,98671.0,0.30094116]
["bitfinex","BTCUSD",1738844609161,8.4e-07,98672.0,98671.0,0.29894116]
["bitfinex","BTCUSD",1738844609573,8.4e-07,98672.0,98671.0,0.30094116]
["bitfinex","BTCUSD",1738844609991,8.4e-07,98672.0,98671.0,0.29894116]
["bitfinex","BTCUSD",1738844610402,8.4e-07,98672.0,98671.0,0.30294116]
["bitfinex","BTCUSD",1738844613166,8.4e-07,98672.0,98671.0,0.31294116]
["bitfinex","BTCUSD",1738844613372,8.4e-07,98672.0,98671.0,0.28231589]
["bitfinex","BTCUSD",1738844613577,8.4e-07,98672.0,98671.0,0.31292554]
["bitfinex","BTCUSD",1738844615780,8.4e-07,98672.0,98671.0,0.40262554]
["bitfinex","BTCUSD",1738844615987,0.00022428,98687.0,98686.0,0.231697]
["bitfinex","BTCUSD",1738844615988,1.2e-07,98687.0,98686.0,0.231697]
["bitfinex","BTCUSD",1738844616188,1.2e-07,98687.0,98686.0,0.33420065]
["bitfinex","BTCUSD",1738844616440,1.2e-07,98687.0,98686.0,0.36945205]
["bitfinex","BTCUSD",1738844616999,1.2e-07,98687.0,98686.0,0.37445205]
["bitfinex","BTCUSD",1738844617202,0.0004636,98687.0,98686.0,0.37445205]
["bitfinex","BTCUSD",1738844617386,6e-07,98687.0,98686.0,0.38345205]
["bitfinex","BTCUSD",1738844617589,6e-07,98687.0,98686.0,0.37845205]
["bitfinex","BTCUSD",1738844617790,6e-07,98687.0,98686.0,0.36945205]
["bitfinex","BTCUSD",1738844617990,6e-07,98687.0,98686.0,0.37845205]
["bitfinex","BTCUSD",1738844618665,6e-07,98687.0,98686.0,0.39823769]
["bitfinex","BTCUSD",1738844618867,6e-07,98687.0,98686.0,0.40323769]
["bitfinex","BTCUSD",1738844619270,6e-07,98687.0,98686.0,0.37265635]
["bitfinex","BTCUSD",1738844619482,6e-07,98687.0,98686.0,0.3830433]
["bitfinex","BTCUSD",1738844619696,6e-07,98687.0,98686.0,0.3780433]
["bitfinex","BTCUSD",1738844619905,6e-07,98687.0,98686.0,0.41359285]
["bitfinex","BTCUSD",1738844620107,6e-07,98687.0,98686.0,0.42359285]
["bitfinex","BTCUSD",1738844620309,6e-07,98687.0,98686.0,0.41459285]
["bitfinex","BTCUSD",1738844620508,6e-07,98687.0,98686.0,0.40959285]
["bitfinex","BTCUSD",1738844620712,6e-07,98687.0,98686.0,0.42359285]
["bitfinex","BTCUSD",1738844620922,0.00996,98712.0,98698.0,0.01]
["bitfinex","BTCUSD",1738844621129,0.01005393,98712.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738844621334,0.01005393,98712.0,98711.0,0.25989428]
["bitfinex","BTCUSD",1738844621563,0.01005393,98712.0,98711.0,0.25907056]
["bitfinex","BTCUSD",1738844621742,0.01005393,98712.0,98711.0,0.28644159]
["bitfinex","BTCUSD",1738844621949,0.01005393,98712.0,98711.0,0.25907056]
["bitfinex","BTCUSD",1738844622563,0.01005393,98712.0,98711.0,0.27956579]
["bitfinex","BTCUSD",1738844623526,0.01005393,98712.0,98711.0,0.28256579]
["bitfinex","BTCUSD",1738844623733,0.01005393,98712.0,98711.0,0.29284914]
["bitfinex","BTCUSD",1738844623937,0.01005393,98712.0,98711.0,0.30184914]
["bitfinex","BTCUSD",1738844624159,0.01005393,98712.0,98711.0,0.28984914]
["bitfinex","BTCUSD",1738844624396,0.01005393,98712.0,98711.0,0.29284914]
["bitfinex","BTCUSD",1738844624598,0.01005393,98712.0,98711.0,0.30184914]
["bitfinex","BTCUSD",1738844624781,0.01005393,98712.0,98711.0,0.29284914]
["bitfinex","BTCUSD",1738844625138,0.01005393,98712.0,98711.0,0.30184914]
["bitfinex","BTCUSD",1738844625557,0.01005393,98712.0,98711.0,0.29884914]
["bitfinex","BTCUSD",1738844626033,0.01005393,98712.0,98711.0,0.30184914]
["bitfinex","BTCUSD",1738844627916,0.01027821,98712.0,98711.0,0.30184914]
["bitfinex","BTCUSD",1738844629539,1.02320313,98712.0,98711.0,0.30184914]
["bitfinex","BTCUSD",1738844630849,0.01027821,98712.0,98711.0,0.30184914]
["bitfinex","BTCUSD",1738844642810,0.05967821,98712.0,98711.0,0.11911256]
["bitfinex","BTCUSD",1738844642969,0.13697821,98712.0,98711.0,0.01660891]
["bitfinex","BTCUSD",1738844643181,0.28893521,98712.0,98711.0,0.01660891]
["bitfinex","BTCUSD",1738844643362,0.28893521,98712.0,98711.0,0.0121891]
["bitfinex","BTCUSD",1738844643561,0.151966,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844643789,1.29159092,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844644372,1.30165209,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844644772,1.30165209,98706.0,98705.0,0.0041067]
["bitfinex","BTCUSD",1738844645217,1.30165209,98706.0,98705.0,0.0051067]
["bitfinex","BTCUSD",1738844645616,1.30165209,98706.0,98705.0,0.0041067]
["bitfinex","BTCUSD",1738844646039,1.14968609,98706.0,98705.0,0.0041067]
["bitfinex","BTCUSD",1738844646280,1.14968609,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844646465,1.30165209,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844647122,1.14162492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844647709,1.14362492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844647884,1.14162492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844648495,1.14262492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844648667,1.14262492,98706.0,98705.0,0.15679714]
["bitfinex","BTCUSD",1738844648872,1.14262492,98706.0,98705.0,0.1520737]
["bitfinex","BTCUSD",1738844649074,1.14262492,98706.0,98705.0,0.15747192]
["bitfinex","BTCUSD",1738844649270,1.14062492,98706.0,98705.0,0.15747192]
["bitfinex","BTCUSD",1738844649680,1.14162492,98706.0,98705.0,0.15747192]
["bitfinex","BTCUSD",1738844649850,1.14062492,98706.0,98705.0,0.15747192]
["bitfinex","BTCUSD",1738844650306,1.06232492,98706.0,98705.0,0.15847192]
["bitfinex","BTCUSD",1738844650503,1.06232492,98706.0,98705.0,0.15747192]
["bitfinex","BTCUSD",1738844651091,1.06232492,98706.0,98705.0,0.15847192]
["bitfinex","BTCUSD",1738844651217,1.06232492,98706.0,98705.0,0.00650492]
["bitfinex","BTCUSD",1738844651634,1.06232492,98706.0,98705.0,0.1530737]
["bitfinex","BTCUSD",1738844651857,1.06232492,98706.0,98705.0,0.0011067]
["bitfinex","BTCUSD",1738844652492,1.06232492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844654025,1.06332492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844654436,1.06232492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844654789,1.06332492,98706.0,98705.0,0.17944473]
["bitfinex","BTCUSD",1738844655023,1.06332492,98706.0,98705.0,0.1520737]
["bitfinex","BTCUSD",1738844655223,1.06332492,98706.0,98705.0,0.15678915]
["bitfinex","BTCUSD",1738844655950,1.06332492,98706.0,98705.0,0.15778915]
["bitfinex","BTCUSD",1738844656312,1.06232492,98706.0,98705.0,0.15678915]
["bitfinex","BTCUSD",1738844656521,1.06232492,98706.0,98705.0,0.15978915]
["bitfinex","BTCUSD",1738844656721,1.06232492,98706.0,98705.0,0.15678915]
["bitfinex","BTCUSD",1738844658541,1.06232492,98706.0,98705.0,0.00482215]
["bitfinex","BTCUSD",1738844658745,1.06232492,98706.0,98705.0,0.0011067]
["bitfinex","BTCUSD",1738844659155,1.06232492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844659400,1.21429092,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844659605,1.06232492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844660305,1.06332492,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844660439,1.54039092,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844660620,1.53939092,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844660982,1.54039092,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844661187,1.63059733,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844662402,1.63902845,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844665848,1.63802845,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844666053,1.64002845,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844666273,1.63902845,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844666650,1.64002845,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844667574,1.7435321,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844667801,1.64102845,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844668996,1.7435321,98706.0,98705.0,0.0001067]
["bitfinex","BTCUSD",1738844669229,0.1298,98676.0,98671.0,0.0001068]
["bitfinex","BTCUSD",1738844669430,1.14272492,98676.0,98671.0,0.0001068]
["bitfinex","BTCUSD",1738844669633,1.14272492,98676.0,98675.0,0.00536818]
["bitfinex","BTCUSD",1738844669834,1.14272492,98676.0,98671.0,0.0001068]
["bitfinex","BTCUSD",1738844670433,0.152017,98673.0,98672.0,0.00536947]
["bitfinex","BTCUSD",1738844670832,0.152018,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844672013,0.152018,98672.0,98671.0,0.00257028]
["bitfinex","BTCUSD",1738844672224,0.152018,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844672625,0.16044677,98672.0,98671.0,0.00357028]
["bitfinex","BTCUSD",1738844672825,0.16044677,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844674124,0.16144677,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844675255,0.48654677,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844677571,0.33452877,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844677778,0.33452877,98672.0,98671.0,0.15259028]
["bitfinex","BTCUSD",1738844678170,0.33452877,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844678377,0.3251,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844678637,0.477118,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844678844,0.479118,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844678995,0.478118,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844679197,0.477118,98672.0,98671.0,0.00057028]
["bitfinex","BTCUSD",1738844679398,0.478118,98672.0,98671.0,0.00014091]
["bitfinex","BTCUSD",1738844679622,0.479118,98672.0,98671.0,0.00014091]
["bitfinex","BTCUSD",1738844680000,0.478118,98672.0,98671.0,0.00014091]
["bitfinex","BTCUSD",1738844680621,0.477118,98672.0,98671.0,0.00014091]
["bitfinex","BTCUSD",1738844681044,0.478118,98672.0,98671.0,0.00014091]
["bitfinex","BTCUSD",1738844681384,0.3261,98672.0,98671.0,0.00014091]
["bitfinex","BTCUSD",1738844681785,0.3261,98672.0,98671.0,0.15216091]
["bitfinex","BTCUSD",1738844682056,0.3271,98672.0,98671.0,0.15216091]
["bitfinex","BTCUSD",1738844682289,0.3261,98672.0,98671.0,0.15689099]
["bitfinex","BTCUSD",1738844682488,0.3251,98672.0,98671.0,0.15689099]
["bitfinex","BTCUSD",1738844682699,0.3261,98672.0,98671.0,0.15689099]
["bitfinex","BTCUSD",1738844682945,0.3271,98672.0,98671.0,0.00487099]
["bitfinex","BTCUSD",1738844683155,0.3261,98672.0,98671.0,0.15838435]
["bitfinex","BTCUSD",1738844683879,0.3251,98672.0,98671.0,0.15838435]
["bitfinex","BTCUSD",1738844684376,0.3251,98672.0,98671.0,0.15938435]
["bitfinex","BTCUSD",1738844684579,0.3251,98672.0,98671.0,0.15838435]
["bitfinex","BTCUSD",1738844685271,0.3261,98672.0,98671.0,0.15838435]
["bitfinex","BTCUSD",1738844685634,0.3251,98672.0,98671.0,0.15838435]
["bitfinex","BTCUSD",1738844686869,0.3261,98672.0,98671.0,0.15838435]
["bitfinex","BTCUSD",1738844687313,0.3271,98672.0,98671.0,0.15838435]
["bitfinex","BTCUSD",1738844687676,0.001,98672.0,98671.0,0.15838435]
["bitfinex","BTCUSD",1738844688110,0.001,98672.0,98671.0,0.15938435]
["bitfinex","BTCUSD",1738844688312,1.01292492,98676.0,98671.0,0.15938435]
["bitfinex","BTCUSD",1738844688313,1.01292492,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738844688808,1.01292492,98676.0,98675.0,0.15823037]
["bitfinex","BTCUSD",1738844689288,1.01292492,98676.0,98675.0,0.33833402]
["bitfinex","BTCUSD",1738844690668,1.01292492,98676.0,98675.0,0.33933402]
["bitfinex","BTCUSD",1738844691008,1.01292492,98676.0,98675.0,0.34927673]
["bitfinex","BTCUSD",1738844691730,1.01292492,98676.0,98675.0,0.35327673]
["bitfinex","BTCUSD",1738844693005,1.01292492,98676.0,98675.0,0.34333402]
["bitfinex","BTCUSD",1738844693974,1.01292492,98676.0,98675.0,0.26573402]
["bitfinex","BTCUSD",1738844694618,1.01292492,98676.0,98675.0,0.16323037]
["bitfinex","BTCUSD",1738844694963,1.01292492,98676.0,98675.0,0.01121637]
["bitfinex","BTCUSD",1738844695165,1.01292492,98676.0,98675.0,0.16323037]
["bitfinex","BTCUSD",1738844695339,1.01292492,98676.0,98675.0,0.16223037]
["bitfinex","BTCUSD",1738844695564,1.01292492,98676.0,98675.0,0.15923037]
["bitfinex","BTCUSD",1738844695764,1.01292492,98676.0,98675.0,0.156014]
["bitfinex","BTCUSD",1738844695968,1.01292492,98676.0,98675.0,0.16132693]
["bitfinex","BTCUSD",1738844696154,1.01292492,98676.0,98675.0,0.16032693]
["bitfinex","BTCUSD",1738844696591,1.01292492,98676.0,98675.0,0.00831293]
["bitfinex","BTCUSD",1738844697171,1.01292492,98676.0,98675.0,0.00531293]
["bitfinex","BTCUSD",1738844697389,1.01292492,98676.0,98675.0,0.00631293]
["bitfinex","BTCUSD",1738844697590,1.01292492,98676.0,98675.0,0.00531293]
["bitfinex","BTCUSD",1738844698025,1.01292492,98676.0,98675.0,0.00631293]
["bitfinex","BTCUSD",1738844698229,1.01292492,98676.0,98675.0,0.00531293]
["bitfinex","BTCUSD",1738844698563,1.01292492,98676.0,98675.0,0.00631293]
["bitfinex","BTCUSD",1738844698768,1.01292492,98676.0,98675.0,0.00531293]
["bitfinex","BTCUSD",1738844699482,1.01292492,98676.0,98675.0,0.15732693]
["bitfinex","BTCUSD",1738844700129,1.01292492,98676.0,98675.0,0.00531293]
["bitfinex","BTCUSD",1738844700284,1.01292492,98676.0,98675.0,0.00631293]
["bitfinex","BTCUSD",1738844700644,1.09452492,98676.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844700791,1.44922192,98676.0,98675.0,0.001]
["bitfinex","BTCUSD",1738844701591,1.29720992,98676.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844701852,0.152018,98673.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844702059,0.152018,98672.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844702672,0.17394812,98672.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844704822,0.02193012,98672.0,98671.0,0.16750595]
["bitfinex","BTCUSD",1738844705294,0.02193012,98672.0,98671.0,0.15226761]
["bitfinex","BTCUSD",1738844705503,0.02193012,98672.0,98671.0,0.15758983]
["bitfinex","BTCUSD",1738844705756,0.00843466,98672.0,98671.0,0.15758983]
["bitfinex","BTCUSD",1738844706165,0.00843466,98672.0,98671.0,0.00556983]
["bitfinex","BTCUSD",1738844706371,0.16045266,98672.0,98671.0,0.00556983]
["bitfinex","BTCUSD",1738844706575,0.00843466,98672.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844706775,0.00843466,98672.0,98671.0,0.00224761]
["bitfinex","BTCUSD",1738844706984,0.10843466,98672.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844707389,0.26045266,98672.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844708168,0.27395314,98672.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844708378,0.27495314,98672.0,98671.0,0.00024761]
["bitfinex","BTCUSD",1738844708918,0.02293514,98672.0,98671.0,0.15226761]
["bitfinex","BTCUSD",1738844709280,0.02293514,98672.0,98671.0,0.25646886]
["bitfinex","BTCUSD",1738844709537,0.02393514,98672.0,98671.0,0.26179793]
["bitfinex","BTCUSD",1738844709742,0.001,98672.0,98671.0,0.26179793]
["bitfinex","BTCUSD",1738844710123,0.002,98672.0,98671.0,0.28167546]
["bitfinex","BTCUSD",1738844710329,0.001,98672.0,98671.0,0.28167546]
["bitfinex","BTCUSD",1738844710531,0.001,98672.0,98671.0,0.28767546]
["bitfinex","BTCUSD",1738844711145,0.00022428,98673.0,98671.0,0.13565546]
["bitfinex","BTCUSD",1738844711345,0.00022428,98673.0,98672.0,0.25452165]
["bitfinex","BTCUSD",1738844711720,0.00022428,98673.0,98672.0,0.25984255]
["bitfinex","BTCUSD",1738844711931,0.00022428,98673.0,98672.0,0.33654255]
["bitfinex","BTCUSD",1738844712338,0.00022428,98673.0,98672.0,0.33824015]
["bitfinex","BTCUSD",1738844713117,0.00022428,98673.0,98672.0,0.34324015]
["bitfinex","BTCUSD",1738844714351,0.00022428,98673.0,98672.0,0.34524015]
["bitfinex","BTCUSD",1738844714969,0.00022428,98673.0,98672.0,0.34324015]
["bitfinex","BTCUSD",1738844715579,0.00022428,98673.0,98672.0,0.34524015]
["bitfinex","BTCUSD",1738844716039,0.00022428,98673.0,98672.0,0.33824015]
["bitfinex","BTCUSD",1738844716420,0.00022428,98673.0,98672.0,0.34324015]
["bitfinex","BTCUSD",1738844716750,0.00022428,98673.0,98672.0,0.33824015]
["bitfinex","BTCUSD",1738844716968,0.00022428,98673.0,98672.0,0.34724015]
["bitfinex","BTCUSD",1738844718000,0.00022428,98673.0,98672.0,0.34924015]
["bitfinex","BTCUSD",1738844718578,0.00022428,98673.0,98672.0,0.34724015]
["bitfinex","BTCUSD",1738844718784,0.00022428,98673.0,98672.0,0.35024015]
["bitfinex","BTCUSD",1738844719184,0.00022428,98673.0,98672.0,0.34124015]
["bitfinex","BTCUSD",1738844719349,0.00022428,98673.0,98672.0,0.26454015]
["bitfinex","BTCUSD",1738844719552,0.00022428,98673.0,98672.0,0.27054015]
["bitfinex","BTCUSD",1738844719779,0.00022428,98673.0,98672.0,0.26354015]
["bitfinex","BTCUSD",1738844720397,0.00022428,98673.0,98672.0,0.27254015]
["bitfinex","BTCUSD",1738844724822,0.00022428,98673.0,98672.0,0.34824015]
["bitfinex","BTCUSD",1738844724823,2.8e-07,98673.0,98672.0,0.34824015]
["bitfinex","BTCUSD",1738844725588,2.8e-07,98673.0,98672.0,0.33724015]
["bitfinex","BTCUSD",1738844725870,2.8e-07,98673.0,98672.0,0.34624015]
["bitfinex","BTCUSD",1738844726051,2.8e-07,98673.0,98672.0,0.34924015]
["bitfinex","BTCUSD",1738844726253,2.8e-07,98673.0,98672.0,0.34024015]
["bitfinex","BTCUSD",1738844726448,2.8e-07,98673.0,98672.0,0.34924015]
["bitfinex","BTCUSD",1738844727403,2.8e-07,98673.0,98672.0,0.34624015]
["bitfinex","BTCUSD",1738844727806,2.8e-07,98673.0,98672.0,0.35024015]
["bitfinex","BTCUSD",1738844729936,2.8e-07,98673.0,98672.0,0.27454015]
["bitfinex","BTCUSD",1738844734490,2.8e-07,98673.0,98672.0,0.27054015]
["bitfinex","BTCUSD",1738844734701,2.8e-07,98673.0,98672.0,0.29991118]
["bitfinex","BTCUSD",1738844734851,2.8e-07,98673.0,98672.0,0.27254015]
["bitfinex","BTCUSD",1738844735056,2.8e-07,98673.0,98672.0,0.27054015]
["bitfinex","BTCUSD",1738844735253,2.8e-07,98673.0,98672.0,0.26154015]
["bitfinex","BTCUSD",1738844735455,2.8e-07,98673.0,98672.0,0.26354015]
["bitfinex","BTCUSD",1738844735719,2.8e-07,98673.0,98672.0,0.1690365]
["bitfinex","BTCUSD",1738844736688,2.8e-07,98673.0,98672.0,0.1691433]
["bitfinex","BTCUSD",1738844738456,0.08180028,98673.0,98672.0,0.1691433]
["bitfinex","BTCUSD",1738844738671,0.08180028,98673.0,98672.0,0.0171253]
["bitfinex","BTCUSD",1738844738885,0.23381728,98673.0,98672.0,0.0171253]
["bitfinex","BTCUSD",1738844739117,0.23381728,98673.0,98672.0,0.0118044]
["bitfinex","BTCUSD",1738844739322,0.08180028,98673.0,98672.0,0.0118044]
["bitfinex","BTCUSD",1738844739537,0.08180028,98673.0,98672.0,0.0038044]
["bitfinex","BTCUSD",1738844739763,0.08180028,98673.0,98672.0,0.0108044]
["bitfinex","BTCUSD",1738844740002,0.08180028,98673.0,98672.0,0.0099237]
["bitfinex","BTCUSD",1738844740210,0.08180028,98673.0,98672.0,0.0038044]
["bitfinex","BTCUSD",1738844740452,0.23381728,98673.0,98672.0,0.0048044]
["bitfinex","BTCUSD",1738844740720,0.28351728,98673.0,98672.0,0.0068044]
["bitfinex","BTCUSD",1738844740979,0.29194854,98673.0,98672.0,0.0068044]
["bitfinex","BTCUSD",1738844741208,0.29194854,98673.0,98672.0,0.0048044]
["bitfinex","BTCUSD",1738844741414,0.61704854,98673.0,98672.0,0.0048044]
["bitfinex","BTCUSD",1738844741978,0.62709038,98673.0,98672.0,0.0048044]
["bitfinex","BTCUSD",1738844742444,0.64056672,98673.0,98672.0,0.0048044]
["bitfinex","BTCUSD",1738844742607,0.64056672,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844744028,0.48854972,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844744229,0.48954972,98673.0,98672.0,0.15997773]
["bitfinex","BTCUSD",1738844744443,0.48954972,98673.0,98672.0,0.00795973]
["bitfinex","BTCUSD",1738844744871,0.64056672,98673.0,98672.0,0.00795973]
["bitfinex","BTCUSD",1738844745038,0.64156672,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844745246,0.47607338,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844745420,0.47607338,98673.0,98672.0,0.1538224]
["bitfinex","BTCUSD",1738844745622,0.47507338,98673.0,98672.0,0.15997773]
["bitfinex","BTCUSD",1738844745853,0.47607338,98673.0,98672.0,0.15997773]
["bitfinex","BTCUSD",1738844746009,0.46603154,98673.0,98672.0,0.15997773]
["bitfinex","BTCUSD",1738844746212,0.38423154,98673.0,98672.0,0.15997773]
["bitfinex","BTCUSD",1738844747222,0.37480028,98673.0,98672.0,0.15997773]
["bitfinex","BTCUSD",1738844748068,0.37480028,98673.0,98672.0,0.16097773]
["bitfinex","BTCUSD",1738844748210,0.37480028,98673.0,98672.0,0.15997773]
["bitfinex","BTCUSD",1738844748632,0.37480028,98673.0,98672.0,0.16097773]
["bitfinex","BTCUSD",1738844749569,0.32510028,98673.0,98672.0,0.16097773]
["bitfinex","BTCUSD",1738844750605,2.8e-07,98673.0,98672.0,0.26348138]
["bitfinex","BTCUSD",1738844750802,2.8e-07,98673.0,98672.0,0.26248138]
["bitfinex","BTCUSD",1738844751009,2.8e-07,98673.0,98672.0,0.34708138]
["bitfinex","BTCUSD",1738844751992,2.8e-07,98673.0,98672.0,0.34508138]
["bitfinex","BTCUSD",1738844752207,2.8e-07,98673.0,98672.0,0.35108138]
["bitfinex","BTCUSD",1738844752407,2.8e-07,98673.0,98672.0,0.34508138]
["bitfinex","BTCUSD",1738844752771,2.8e-07,98673.0,98672.0,0.35108138]
["bitfinex","BTCUSD",1738844753580,2.8e-07,98673.0,98672.0,0.35308138]
["bitfinex","BTCUSD",1738844754276,2.8e-07,98673.0,98672.0,0.27048138]
["bitfinex","BTCUSD",1738844754478,2.8e-07,98673.0,98672.0,0.16797773]
["bitfinex","BTCUSD",1738844754859,2.8e-07,98673.0,98672.0,0.27048138]
["bitfinex","BTCUSD",1738844756147,2.8e-07,98673.0,98672.0,0.26448138]
["bitfinex","BTCUSD",1738844756894,2.8e-07,98673.0,98672.0,0.26248138]
["bitfinex","BTCUSD",1738844757303,2.8e-07,98673.0,98672.0,0.26948138]
["bitfinex","BTCUSD",1738844758455,2.8e-07,98673.0,98672.0,0.26848138]
["bitfinex","BTCUSD",1738844758665,2.8e-07,98673.0,98672.0,0.26248138]
["bitfinex","BTCUSD",1738844758868,2.8e-07,98673.0,98672.0,0.26348138]
["bitfinex","BTCUSD",1738844759076,2.8e-07,98673.0,98672.0,0.26748138]
["bitfinex","BTCUSD",1738844759260,2.8e-07,98673.0,98672.0,0.26348138]
["bitfinex","BTCUSD",1738844760076,2.8e-07,98673.0,98672.0,0.26248138]
["bitfinex","BTCUSD",1738844760489,2.8e-07,98673.0,98672.0,0.00895973]
["bitfinex","BTCUSD",1738844760684,2.8e-07,98673.0,98672.0,0.0068044]
["bitfinex","BTCUSD",1738844760866,2.8e-07,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844761061,2.8e-07,98673.0,98672.0,0.00915484]
["bitfinex","BTCUSD",1738844761285,2.8e-07,98673.0,98672.0,0.01415484]
["bitfinex","BTCUSD",1738844762051,2.8e-07,98673.0,98672.0,0.18328224]
["bitfinex","BTCUSD",1738844762586,2.8e-07,98673.0,98672.0,0.03126424]
["bitfinex","BTCUSD",1738844762817,0.15201728,98673.0,98672.0,0.01415484]
["bitfinex","BTCUSD",1738844763221,0.15201728,98673.0,98672.0,0.0058044]
["bitfinex","BTCUSD",1738844763438,0.15201728,98673.0,98672.0,0.0068044]
["bitfinex","BTCUSD",1738844763701,0.15201728,98673.0,98672.0,0.0028044]
["bitfinex","BTCUSD",1738844763892,0.22701728,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844764046,0.22701728,98673.0,98672.0,0.0048044]
["bitfinex","BTCUSD",1738844764247,0.22801728,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844764441,0.23798659,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844764650,0.23698659,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844765060,0.23798659,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844765397,0.24640458,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844765765,0.09438758,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844767068,0.08441827,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844767244,0.00941827,98673.0,98672.0,0.1538224]
["bitfinex","BTCUSD",1738844767693,0.00941827,98673.0,98672.0,0.16118824]
["bitfinex","BTCUSD",1738844768067,0.00841827,98673.0,98672.0,0.16118824]
["bitfinex","BTCUSD",1738844768268,0.00841827,98673.0,98672.0,0.16218824]
["bitfinex","BTCUSD",1738844768707,2.8e-07,98673.0,98672.0,0.16218824]
["bitfinex","BTCUSD",1738844783587,2.8e-07,98673.0,98672.0,0.01017024]
["bitfinex","BTCUSD",1738844783785,2.8e-07,98673.0,98672.0,0.16218824]
["bitfinex","BTCUSD",1738844786193,2.8e-07,98673.0,98672.0,0.26469189]
["bitfinex","BTCUSD",1738844786679,2.8e-07,98673.0,98672.0,0.34529189]
["bitfinex","BTCUSD",1738844787639,2.8e-07,98673.0,98672.0,0.34429189]
["bitfinex","BTCUSD",1738844787897,2.8e-07,98673.0,98672.0,0.35029189]
["bitfinex","BTCUSD",1738844789039,2.8e-07,98673.0,98672.0,0.35229189]
["bitfinex","BTCUSD",1738844798251,2.8e-07,98673.0,98672.0,0.27169189]
["bitfinex","BTCUSD",1738844798574,2.8e-07,98673.0,98672.0,0.01717024]
["bitfinex","BTCUSD",1738844798873,0.07910028,98673.0,98672.0,0.0098044]
["bitfinex","BTCUSD",1738844799312,0.23111728,98673.0,98672.0,0.0098044]
["bitfinex","BTCUSD",1738844799513,0.23111728,98673.0,98672.0,0.0078044]
["bitfinex","BTCUSD",1738844800318,0.23111728,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844800704,0.23111728,98673.0,98672.0,0.0028044]
["bitfinex","BTCUSD",1738844801242,0.23111728,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844801690,0.08010028,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844802121,0.08010028,98673.0,98672.0,0.0091715]
["bitfinex","BTCUSD",1738844802325,0.08010028,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844802530,0.08010028,98673.0,98672.0,0.0091715]
["bitfinex","BTCUSD",1738844803096,0.40520028,98673.0,98672.0,0.0018044]
["bitfinex","BTCUSD",1738844803882,0.32610028,98673.0,98672.0,0.27220051]
["bitfinex","BTCUSD",1738844804078,0.32610028,98673.0,98672.0,0.26369315]
["bitfinex","BTCUSD",1738844804710,0.32510028,98673.0,98672.0,0.26369315]
["bitfinex","BTCUSD",1738844805131,0.32610028,98673.0,98672.0,0.26769315]
["bitfinex","BTCUSD",1738844805328,0.32610028,98673.0,98672.0,0.26369315]
["bitfinex","BTCUSD",1738844805532,0.32510028,98673.0,98672.0,0.26369315]
["bitfinex","BTCUSD",1738844805712,0.32510028,98673.0,98672.0,0.26469315]
["bitfinex","BTCUSD",1738844806847,2.8e-07,98673.0,98672.0,0.29083961]
["bitfinex","BTCUSD",1738844808778,2.8e-07,98673.0,98672.0,0.37393961]
["bitfinex","BTCUSD",1738844809137,2.8e-07,98673.0,98672.0,0.40454366]
["bitfinex","BTCUSD",1738844810235,2.8e-07,98673.0,98672.0,0.45094366]
["bitfinex","BTCUSD",1738844810453,2.8e-07,98673.0,98672.0,0.44494366]
["bitfinex","BTCUSD",1738844810692,2.8e-07,98673.0,98672.0,0.45394366]
["bitfinex","BTCUSD",1738844810847,2.8e-07,98673.0,98672.0,0.45294366]
["bitfinex","BTCUSD",1738844811050,2.8e-07,98673.0,98672.0,0.45394366]
["bitfinex","BTCUSD",1738844811467,2.8e-07,98673.0,98672.0,0.44494366]
["bitfinex","BTCUSD",1738844811708,2.8e-07,98673.0,98672.0,0.44394366]
["bitfinex","BTCUSD",1738844812039,2.8e-07,98673.0,98672.0,0.45694366]
["bitfinex","BTCUSD",1738844816631,2.8e-07,98673.0,98672.0,0.42633961]
["bitfinex","BTCUSD",1738844816863,2.8e-07,98673.0,98672.0,0.45689932]
["bitfinex","BTCUSD",1738844817431,2.8e-07,98673.0,98672.0,0.46689932]
["bitfinex","BTCUSD",1738844817973,2.8e-07,98673.0,98672.0,0.49548987]
["bitfinex","BTCUSD",1738844820427,2.8e-07,98673.0,98672.0,0.81578987]
["bitfinex","BTCUSD",1738844820638,2.8e-07,98673.0,98672.0,0.50548987]
["bitfinex","BTCUSD",1738844820840,2.8e-07,98673.0,98672.0,0.50148987]
["bitfinex","BTCUSD",1738844821041,2.8e-07,98673.0,98672.0,0.49248987]
["bitfinex","BTCUSD",1738844821245,2.8e-07,98673.0,98672.0,0.49748987]
["bitfinex","BTCUSD",1738844821483,2.8e-07,98673.0,98672.0,0.50648987]
["bitfinex","BTCUSD",1738844823000,0.08114125,98708.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738844823204,0.08114125,98708.0,98704.0,0.25447265]
["bitfinex","BTCUSD",1738844823387,0.01018428,98712.0,98704.0,0.26308099]
["bitfinex","BTCUSD",1738844824207,0.00027043,98705.0,98704.0,0.26308099]
["bitfinex","BTCUSD",1738844824374,4.3e-07,98705.0,98704.0,0.26308099]
["bitfinex","BTCUSD",1738844824577,4.3e-07,98705.0,98704.0,0.27208099]
["bitfinex","BTCUSD",1738844824780,4.3e-07,98705.0,98704.0,0.28367988]
["bitfinex","BTCUSD",1738844825002,4.3e-07,98705.0,98704.0,0.28667988]
["bitfinex","BTCUSD",1738844825338,4.3e-07,98705.0,98704.0,0.29567988]
["bitfinex","BTCUSD",1738844825634,4.3e-07,98705.0,98704.0,0.29267988]
["bitfinex","BTCUSD",1738844826675,4.3e-07,98705.0,98704.0,0.28367988]
["bitfinex","BTCUSD",1738844826879,4.3e-07,98705.0,98704.0,0.28667988]
["bitfinex","BTCUSD",1738844827117,4.3e-07,98705.0,98704.0,0.29567988]
["bitfinex","BTCUSD",1738844827799,4.3e-07,98705.0,98704.0,0.30572769]
["bitfinex","BTCUSD",1738844828012,7.9e-07,98712.0,98708.0,0.202616]
["bitfinex","BTCUSD",1738844828199,7.9e-07,98712.0,98711.0,0.25446165]
["bitfinex","BTCUSD",1738844828358,7.9e-07,98712.0,98711.0,0.25578405]
["bitfinex","BTCUSD",1738844828559,7.9e-07,98712.0,98711.0,0.26306263]
["bitfinex","BTCUSD",1738844830833,7.9e-07,98712.0,98711.0,0.27206263]
["bitfinex","BTCUSD",1738844831639,7.9e-07,98712.0,98711.0,0.27506263]
["bitfinex","BTCUSD",1738844833702,7.9e-07,98712.0,98711.0,0.35796263]
["bitfinex","BTCUSD",1738844835910,7.9e-07,98712.0,98711.0,0.36796263]
["bitfinex","BTCUSD",1738844837943,0.0462,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738844838132,0.04666394,98739.0,98738.0,0.26961235]
["bitfinex","BTCUSD",1738844838339,0.04666394,98739.0,98738.0,0.27682506]
["bitfinex","BTCUSD",1738844838527,0.04666394,98739.0,98738.0,0.27814746]
["bitfinex","BTCUSD",1738844839177,0.04666394,98739.0,98738.0,0.29834911]
["bitfinex","BTCUSD",1738844839817,0.00046394,98739.0,98738.0,0.29834911]
["bitfinex","BTCUSD",1738844839962,0.00046394,98739.0,98738.0,0.30134911]
["bitfinex","BTCUSD",1738844840408,0.00046394,98739.0,98738.0,0.29834911]
["bitfinex","BTCUSD",1738844840617,0.00046394,98739.0,98738.0,0.30934911]
["bitfinex","BTCUSD",1738844841028,0.00046394,98739.0,98738.0,0.29834911]
["bitfinex","BTCUSD",1738844841186,0.00046394,98739.0,98738.0,0.30734911]
["bitfinex","BTCUSD",1738844841394,0.00046394,98739.0,98738.0,0.31034911]
["bitfinex","BTCUSD",1738844842836,0.00046394,98739.0,98738.0,0.32029092]
["bitfinex","BTCUSD",1738844843043,0.00068802,98739.0,98738.0,0.32029092]
["bitfinex","BTCUSD",1738844844711,0.00068802,98739.0,98738.0,0.29515741]
["bitfinex","BTCUSD",1738844849843,6.9e-07,98741.0,98740.0,0.151914]
["bitfinex","BTCUSD",1738844849990,0.00013979,98741.0,98740.0,0.25543018]
["bitfinex","BTCUSD",1738844850198,0.00013979,98741.0,98740.0,0.26159835]
["bitfinex","BTCUSD",1738844850599,0.00013979,98741.0,98740.0,0.26292075]
["bitfinex","BTCUSD",1738844851600,0.00013979,98741.0,98740.0,0.27192075]
["bitfinex","BTCUSD",1738844852132,0.00013979,98741.0,98740.0,0.27392075]
["bitfinex","BTCUSD",1738844852575,7.9e-07,98741.0,98740.0,0.27392075]
["bitfinex","BTCUSD",1738844852773,7.9e-07,98741.0,98740.0,0.30957535]
["bitfinex","BTCUSD",1738844852976,7.9e-07,98741.0,98740.0,0.39227535]
["bitfinex","BTCUSD",1738844855474,0.00022408,98763.0,98751.0,0.0798]
["bitfinex","BTCUSD",1738844855676,0.00022408,98763.0,98762.0,0.25438365]
["bitfinex","BTCUSD",1738844855990,0.00022408,98763.0,98762.0,0.2615206]
["bitfinex","BTCUSD",1738844856312,0.00022408,98763.0,98762.0,0.28190777]
["bitfinex","BTCUSD",1738844856715,0.00022408,98763.0,98762.0,0.28323017]
["bitfinex","BTCUSD",1738844856893,0.00022408,98763.0,98762.0,0.31126369]
["bitfinex","BTCUSD",1738844857339,0.00022408,98763.0,98762.0,0.32026369]
["bitfinex","BTCUSD",1738844857542,0.00022408,98763.0,98762.0,0.29323017]
["bitfinex","BTCUSD",1738844858351,0.00022408,98763.0,98762.0,0.29223017]
["bitfinex","BTCUSD",1738844858552,0.00022408,98763.0,98762.0,0.29423017]
["bitfinex","BTCUSD",1738844859162,0.00022408,98763.0,98762.0,0.30430635]
["bitfinex","BTCUSD",1738844867124,0.00022408,98763.0,98762.0,0.30230635]
["bitfinex","BTCUSD",1738844867335,0.00022408,98763.0,98762.0,0.29330635]
["bitfinex","BTCUSD",1738844867539,0.00022408,98763.0,98762.0,0.30430635]
["bitfinex","BTCUSD",1738844882265,0.00022408,98763.0,98762.0,0.29330635]
["bitfinex","BTCUSD",1738844882578,0.00022408,98763.0,98762.0,0.30430635]
["bitfinex","BTCUSD",1738844882954,8e-08,98763.0,98762.0,0.30430635]
["bitfinex","BTCUSD",1738844883162,4.4e-07,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738844883317,4.4e-07,98765.0,98764.0,0.26251576]
["bitfinex","BTCUSD",1738844883541,4.4e-07,98765.0,98764.0,0.26901546]
["bitfinex","BTCUSD",1738844883903,4.4e-07,98765.0,98764.0,0.27033786]
["bitfinex","BTCUSD",1738844885079,4.4e-07,98765.0,98764.0,0.27233786]
["bitfinex","BTCUSD",1738844885476,4.4e-07,98765.0,98764.0,0.28133786]
["bitfinex","BTCUSD",1738844886710,5.6e-07,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1738844886947,0.0475,98793.0,98776.0,0.10483823]
["bitfinex","BTCUSD",1738844887146,0.0455,98806.0,98803.0,0.151817]
["bitfinex","BTCUSD",1738844887415,0.0455,98806.0,98803.0,0.25432065]
["bitfinex","BTCUSD",1738844887612,0.00036341,98804.0,98803.0,0.2614173]
["bitfinex","BTCUSD",1738844888219,0.00036341,98804.0,98803.0,0.27152393]
["bitfinex","BTCUSD",1738844888427,0.00036341,98804.0,98803.0,0.26948928]
["bitfinex","BTCUSD",1738844888536,0.00036341,98804.0,98803.0,0.27151408]
["bitfinex","BTCUSD",1738844888996,0.00036341,98804.0,98803.0,0.27251408]
["bitfinex","BTCUSD",1738844889137,0.00036341,98804.0,98803.0,0.28051408]
["bitfinex","BTCUSD",1738844890347,0.00036341,98804.0,98803.0,0.29110708]
["bitfinex","BTCUSD",1738844890547,0.00036341,98804.0,98803.0,0.27040745]
["bitfinex","BTCUSD",1738844890753,0.08186341,98804.0,98803.0,0.27040745]
["bitfinex","BTCUSD",1738844892229,1.14148833,98804.0,98803.0,0.27040745]
["bitfinex","BTCUSD",1738844894877,1.14148833,98804.0,98803.0,0.0160868]
["bitfinex","BTCUSD",1738844895122,1.29330333,98804.0,98803.0,0.0160868]
["bitfinex","BTCUSD",1738844895324,1.29330333,98804.0,98803.0,0.009]
["bitfinex","BTCUSD",1738844895517,0.151823,98799.0,98798.0,0.0013224]
["bitfinex","BTCUSD",1738844895719,0.282423,98799.0,98798.0,0.0013224]
["bitfinex","BTCUSD",1738844896985,0.282423,98799.0,98798.0,0.0073224]
["bitfinex","BTCUSD",1738844897779,0.0484,98775.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738844897981,1.06132492,98775.0,98774.0,0.151861]
["bitfinex","BTCUSD",1738844898231,1.06132492,98775.0,98774.0,0.15895923]
["bitfinex","BTCUSD",1738844898423,1.06132492,98775.0,98774.0,0.00709823]
["bitfinex","BTCUSD",1738844898831,0.151876,98765.0,98762.0,0.00992]
["bitfinex","BTCUSD",1738844899039,1.01292492,98765.0,98762.0,0.00992]
["bitfinex","BTCUSD",1738844899191,1.01292492,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738844899804,1.01292492,98765.0,98764.0,0.15900912]
["bitfinex","BTCUSD",1738844900816,1.01292492,98765.0,98764.0,0.26151277]
["bitfinex","BTCUSD",1738844901135,1.01292492,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738844901524,1.01292492,98774.0,98773.0,0.1589897]
["bitfinex","BTCUSD",1738844902606,1.01292492,98774.0,98773.0,0.1599897]
["bitfinex","BTCUSD",1738844903373,1.01292492,98774.0,98773.0,0.0081267]
["bitfinex","BTCUSD",1738844903584,1.16478592,98774.0,98773.0,0.001]
["bitfinex","BTCUSD",1738844904036,1.24058592,98774.0,98773.0,0.001]
["bitfinex","BTCUSD",1738844905134,0.151876,98765.0,98762.0,0.00992]
["bitfinex","BTCUSD",1738844905326,0.151878,98763.0,98762.0,0.00992]
["bitfinex","BTCUSD",1738844905489,1.29020292,98763.0,98762.0,0.00992]
["bitfinex","BTCUSD",1738844906015,1.13832492,98763.0,98762.0,0.00992]
["bitfinex","BTCUSD",1738844907143,1.29020292,98763.0,98762.0,0.00992]
["bitfinex","BTCUSD",1738844907544,1.13832492,98763.0,98762.0,0.1618]
["bitfinex","BTCUSD",1738844908950,1.06082492,98763.0,98762.0,0.1618]
["bitfinex","BTCUSD",1738844909923,1.06082492,98763.0,98762.0,0.1628]
["bitfinex","BTCUSD",1738844911146,1.06082492,98763.0,98762.0,0.01092]
["bitfinex","BTCUSD",1738844911352,1.21270292,98763.0,98762.0,0.01092]
["bitfinex","BTCUSD",1738844912321,1.21270292,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844912545,1.21270292,98763.0,98762.0,0.01314386]
["bitfinex","BTCUSD",1738844912951,1.21270292,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844913150,1.21370292,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844913356,1.06182492,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844913554,1.21370292,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844913911,1.32662891,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844916293,1.29180292,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844917320,1.71690292,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844918518,1.81940657,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844919785,1.82780198,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844924975,1.83780198,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844925175,1.94030563,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844925556,1.93930563,98763.0,98762.0,0.01014386]
["bitfinex","BTCUSD",1738844925866,1.94730563,98763.0,98762.0,0.01114386]
["bitfinex","BTCUSD",1738844926072,1.95730563,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738844926480,1.97076851,98763.0,98762.0,0.001]
["bitfinex","BTCUSD",1738844927113,0.384487,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844927321,0.5973343,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844927622,0.9324343,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844928057,0.95429259,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844928638,0.96329259,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844928962,0.86078894,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844929498,0.94078894,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844930456,0.93749422,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844932944,0.9509631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844933504,0.9431231,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844933712,1.07346675,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844935248,1.09402198,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844936769,0.99151833,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844937361,0.9609631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844937596,0.9709631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844940317,0.9609631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844940847,0.9709631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844941199,0.9609631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844941395,0.9709631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844941598,0.9609631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844942001,0.9709631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844942425,0.9531231,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844942707,0.9609631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844942859,1.05800191,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844943605,0.9609631,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844944594,0.8531231,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844944801,0.75769057,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844946041,0.64985057,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844946308,0.51239057,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844946531,0.60339057,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844946880,0.51239057,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844947088,0.49499516,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844947463,0.59615516,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738844947701,0.58715516,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844948105,0.59215516,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844948675,0.59015516,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844949057,0.81705881,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844949255,0.81905881,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844950014,0.82105881,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844950223,0.81905881,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844950402,0.82305881,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844950818,0.74095881,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844950967,0.64495881,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844951169,0.64479881,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844951366,0.33726816,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844951577,0.33926816,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844951888,0.34126816,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844952093,0.34126816,98757.0,98756.0,0.00757216]
["bitfinex","BTCUSD",1738844952297,0.3291,98757.0,98756.0,0.15211307]
["bitfinex","BTCUSD",1738844952463,0.3291,98757.0,98756.0,0.00634511]
["bitfinex","BTCUSD",1738844952669,0.3311,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844952907,0.478987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844953148,0.480987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844953301,0.482987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844953703,0.485987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844955473,0.58849065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844955686,0.532787,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844956090,0.6454175,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844958211,0.6554175,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844958384,0.6654175,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844959175,0.6564175,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844959348,0.6674175,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844959497,0.6594175,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844959948,0.76992115,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844960782,0.01812685,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844960976,0.008,98757.0,98756.0,0.15211307]
["bitfinex","BTCUSD",1738844961187,0.011,98757.0,98756.0,0.1582284]
["bitfinex","BTCUSD",1738844961592,0.008,98757.0,98756.0,0.1582284]
["bitfinex","BTCUSD",1738844961949,0.009,98757.0,98756.0,0.1582284]
["bitfinex","BTCUSD",1738844962355,0.008,98757.0,98756.0,0.1582284]
["bitfinex","BTCUSD",1738844962560,0.09118248,98761.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738844962763,1.1041074,98761.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738844962972,1.1041074,98761.0,98760.0,0.15713165]
["bitfinex","BTCUSD",1738844964144,1.1051074,98761.0,98760.0,0.15713165]
["bitfinex","BTCUSD",1738844964995,1.01392492,98761.0,98760.0,0.15713165]
["bitfinex","BTCUSD",1738844965190,1.01492492,98761.0,98760.0,0.15713165]
["bitfinex","BTCUSD",1738844972642,1.01492492,98761.0,98760.0,0.15919721]
["bitfinex","BTCUSD",1738844983021,1.01492492,98761.0,98760.0,0.15942149]
["bitfinex","BTCUSD",1738844984850,1.16680592,98761.0,98760.0,0.00753849]
["bitfinex","BTCUSD",1738844985026,1.01492492,98761.0,98760.0,0.00753849]
["bitfinex","BTCUSD",1738844985175,1.01492492,98761.0,98760.0,0.15210728]
["bitfinex","BTCUSD",1738844985582,1.01492492,98761.0,98760.0,0.15819905]
["bitfinex","BTCUSD",1738844986309,1.01492492,98761.0,98760.0,0.00631605]
["bitfinex","BTCUSD",1738844986670,1.01492492,98761.0,98760.0,0.15210728]
["bitfinex","BTCUSD",1738844987021,1.01492492,98761.0,98760.0,0.15820093]
["bitfinex","BTCUSD",1738844992808,0.002,98761.0,98760.0,0.15820093]
["bitfinex","BTCUSD",1738844993165,0.002,98761.0,98760.0,0.00631793]
["bitfinex","BTCUSD",1738844993367,0.002,98761.0,98760.0,0.15820093]
["bitfinex","BTCUSD",1738844993773,0.002,98761.0,98760.0,0.00631793]
["bitfinex","BTCUSD",1738844993979,0.153881,98761.0,98760.0,0.00631793]
["bitfinex","BTCUSD",1738844994327,0.153881,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738844994475,0.002,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738844995017,0.002,98761.0,98760.0,0.00753168]
["bitfinex","BTCUSD",1738844995244,0.002,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738844995379,0.002,98761.0,98760.0,0.00631436]
["bitfinex","BTCUSD",1738844995990,0.002,98761.0,98760.0,0.15819736]
["bitfinex","BTCUSD",1738844996657,0.002,98761.0,98760.0,0.00631436]
["bitfinex","BTCUSD",1738844997586,0.002,98761.0,98760.0,0.00516764]
["bitfinex","BTCUSD",1738844997780,0.002,98761.0,98757.0,0.151886]
["bitfinex","BTCUSD",1738844998044,1.01492492,98761.0,98758.0,0.00721748]
["bitfinex","BTCUSD",1738844998179,1.01492492,98761.0,98758.0,0.15910348]
["bitfinex","BTCUSD",1738844998379,1.01492492,98761.0,98758.0,0.00721748]
["bitfinex","BTCUSD",1738844998628,0.151883,98760.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844998944,0.151883,98760.0,98757.0,0.00721782]
["bitfinex","BTCUSD",1738844999290,0.151883,98760.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738844999541,0.151883,98760.0,98758.0,0.00721716]
["bitfinex","BTCUSD",1738844999788,0.001,98760.0,98757.0,0.00721776]
["bitfinex","BTCUSD",1738844999951,0.001,98760.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845000167,0.151885,98759.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845000342,0.001,98760.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845000549,0.151885,98759.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845000794,0.151887,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845002117,0.151887,98757.0,98756.0,0.00122407]
["bitfinex","BTCUSD",1738845003308,0.151887,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845003728,0.152887,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845005018,0.301487,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845005200,0.5890943,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845005391,0.5989343,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845005603,0.5979343,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845005963,0.5969343,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845006168,0.5979343,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845006406,0.5999343,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845006807,0.6069343,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845007894,0.50443065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845011027,0.82953065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845012884,0.83953065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845015349,0.83653065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845015636,0.82953065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845015897,0.93171172,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845016100,0.93971172,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845016242,0.84053065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845020981,0.83269065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845021187,0.537587,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845021392,0.737587,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845022097,0.734587,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845022274,0.584987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845022499,0.579987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845022678,0.585987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845023002,0.576987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845023461,0.582987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845023634,0.576987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845023842,0.582987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845024386,0.584987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845024733,0.582987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845025084,0.578987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845025505,0.585987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845026155,0.583987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845026649,0.590987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845027194,0.576987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845027959,0.578987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845028381,0.576987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845028579,0.67949065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845028750,0.68149065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845029357,0.68849065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845029560,0.68149065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845029762,0.578987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845030008,0.585987,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845032032,0.68849065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845032240,0.81859065,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845032427,0.9210943,98757.0,98756.0,0.00022407]
["bitfinex","BTCUSD",1738845032973,0.151915,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845033188,1.53783992,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845035464,1.38592492,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845035664,1.33802492,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845035811,1.48993992,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845036219,1.48993992,98739.0,98738.0,0.0011067]
["bitfinex","BTCUSD",1738845037497,1.48993992,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845037631,1.49093992,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845037838,1.49293992,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845038363,1.5030859,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845038803,1.34102492,98739.0,98738.0,0.1520237]
["bitfinex","BTCUSD",1738845039319,1.34102492,98739.0,98738.0,0.16221607]
["bitfinex","BTCUSD",1738845039690,1.33902492,98739.0,98738.0,0.16221607]
["bitfinex","BTCUSD",1738845039892,1.33802492,98739.0,98738.0,0.16221607]
["bitfinex","BTCUSD",1738845041136,1.33802492,98739.0,98738.0,0.16321607]
["bitfinex","BTCUSD",1738845043719,1.01292492,98739.0,98738.0,0.16321607]
["bitfinex","BTCUSD",1738845053267,1.01292492,98739.0,98738.0,0.01129907]
["bitfinex","BTCUSD",1738845053608,1.01292492,98739.0,98738.0,0.16321607]
["bitfinex","BTCUSD",1738845056730,1.01292492,98739.0,98738.0,0.26571972]
["bitfinex","BTCUSD",1738845057372,1.01292492,98739.0,98738.0,0.01129907]
["bitfinex","BTCUSD",1738845057373,1.16483992,98739.0,98738.0,0.01129907]
["bitfinex","BTCUSD",1738845057920,1.16483992,98739.0,98738.0,0.0011067]
["bitfinex","BTCUSD",1738845058922,1.16483992,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845059866,1.16583992,98739.0,98738.0,0.0001067]
["bitfinex","BTCUSD",1738845060286,1.01392492,98739.0,98738.0,0.1520237]
["bitfinex","BTCUSD",1738845060580,1.01592492,98739.0,98738.0,0.1622251]
["bitfinex","BTCUSD",1738845061976,1.01292492,98739.0,98738.0,0.1622251]
["bitfinex","BTCUSD",1738845062355,1.01292492,98739.0,98738.0,0.1632251]
["bitfinex","BTCUSD",1738845063014,1.01292492,98739.0,98738.0,0.1622251]
["bitfinex","BTCUSD",1738845063217,0.151903,98747.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738845063409,1.16482792,98747.0,98742.0,0.151909]
["bitfinex","BTCUSD",1738845063591,1.01292492,98747.0,98742.0,0.16209738]
["bitfinex","BTCUSD",1738845063955,1.01292492,98747.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738845064154,1.01292492,98747.0,98745.0,0.151904]
["bitfinex","BTCUSD",1738845064361,1.01292492,98747.0,98746.0,0.01018336]
["bitfinex","BTCUSD",1738845064572,1.01292492,98747.0,98746.0,0.16208736]
["bitfinex","BTCUSD",1738845064771,1.01292492,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738845064986,1.01292492,98747.0,98746.0,0.16208596]
["bitfinex","BTCUSD",1738845065477,1.01492492,98747.0,98746.0,0.16208596]
["bitfinex","BTCUSD",1738845065708,1.01292492,98747.0,98746.0,0.16208596]
["bitfinex","BTCUSD",1738845066066,1.01492492,98747.0,98746.0,0.16308596]
["bitfinex","BTCUSD",1738845066284,1.01392492,98747.0,98746.0,0.16208596]
["bitfinex","BTCUSD",1738845066491,1.01292492,98747.0,98746.0,0.16208596]
["bitfinex","BTCUSD",1738845066767,1.01392492,98747.0,98746.0,0.16408596]
["bitfinex","BTCUSD",1738845067553,1.01292492,98747.0,98746.0,0.16308596]
["bitfinex","BTCUSD",1738845068693,1.01292492,98747.0,98746.0,0.16208596]
["bitfinex","BTCUSD",1738845068860,1.01292492,98747.0,98746.0,0.16408596]
["bitfinex","BTCUSD",1738845069101,1.01292492,98747.0,98746.0,0.16308596]
["bitfinex","BTCUSD",1738845069306,1.01292492,98747.0,98746.0,0.16508596]
["bitfinex","BTCUSD",1738845069912,1.01292492,98747.0,98746.0,0.26758961]
["bitfinex","BTCUSD",1738845070157,0.0001068,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1738845070359,0.00015314,98756.0,98755.0,0.33549465]
["bitfinex","BTCUSD",1738845070709,0.00015314,98756.0,98755.0,0.34562361]
["bitfinex","BTCUSD",1738845072419,0.15204214,98756.0,98755.0,0.11363261]
["bitfinex","BTCUSD",1738845072596,0.15204214,98756.0,98755.0,0.01112896]
["bitfinex","BTCUSD",1738845072828,0.30044579,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1738845073268,0.19794214,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1738845073658,0.04605314,98756.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738845073875,0.151904,98747.0,98742.0,0.10250365]
["bitfinex","BTCUSD",1738845073990,1.01292492,98747.0,98742.0,0.26454035]
["bitfinex","BTCUSD",1738845074196,0.151915,98739.0,98728.0,0.202576]
["bitfinex","BTCUSD",1738845074400,0.151915,98739.0,98702.0,0.3203]
["bitfinex","BTCUSD",1738845074401,0.151915,98739.0,98721.0,0.202589]
["bitfinex","BTCUSD",1738845074604,0.151915,98739.0,98724.0,0.151937]
["bitfinex","BTCUSD",1738845074809,0.151915,98739.0,98723.0,0.02034447]
["bitfinex","BTCUSD",1738845075014,0.151915,98739.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738845075216,0.151915,98739.0,98729.0,0.202572]
["bitfinex","BTCUSD",1738845075424,0.151915,98739.0,98738.0,0.00801268]
["bitfinex","BTCUSD",1738845075739,0.151915,98739.0,98738.0,0.00901268]
["bitfinex","BTCUSD",1738845075943,0.202551,98741.0,98738.0,0.00901268]
["bitfinex","BTCUSD",1738845076163,1.01292492,98747.0,98738.0,0.0031067]
["bitfinex","BTCUSD",1738845076330,1.01292492,98747.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738845076536,1.01292492,98747.0,98746.0,0.00789996]
["bitfinex","BTCUSD",1738845076735,1.01292492,98747.0,98743.0,0.202545]
["bitfinex","BTCUSD",1738845076946,1.01292492,98747.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738845077184,1.01292492,98747.0,98746.0,0.00789996]
["bitfinex","BTCUSD",1738845077390,1.02290325,98747.0,98746.0,0.00789996]
["bitfinex","BTCUSD",1738845077592,1.02290325,98747.0,98738.0,0.0011067]
["bitfinex","BTCUSD",1738845077771,0.151908,98744.0,98738.0,0.0011067]
["bitfinex","BTCUSD",1738845077967,1.02290325,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738845078141,1.02290325,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845078347,1.02290325,98747.0,98746.0,0.00789996]
["bitfinex","BTCUSD",1738845078797,1.01292492,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845079176,1.01592492,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845079386,1.01592492,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738845079587,1.01592492,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845079987,1.01292492,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845080215,1.01292492,98747.0,98746.0,0.152904]
["bitfinex","BTCUSD",1738845080591,1.01292492,98747.0,98746.0,0.16080396]
["bitfinex","BTCUSD",1738845081637,1.01292492,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845081851,1.01592492,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845082050,1.01392492,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845082245,1.01292492,98747.0,98746.0,0.15980396]
["bitfinex","BTCUSD",1738845082448,1.01392492,98747.0,98746.0,0.153904]
["bitfinex","BTCUSD",1738845082649,1.01392492,98747.0,98746.0,0.154904]
["bitfinex","BTCUSD",1738845088294,1.01392492,98747.0,98746.0,0.153904]
["bitfinex","BTCUSD",1738845088458,1.01292492,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738845088662,1.01292492,98747.0,98746.0,0.01089658]
["bitfinex","BTCUSD",1738845089055,1.16482792,98747.0,98746.0,0.00122407]
["bitfinex","BTCUSD",1738845089225,1.16482792,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845089439,1.16482792,98747.0,98746.0,0.00322407]
["bitfinex","BTCUSD",1738845089639,1.16482792,98747.0,98746.0,0.00122407]
["bitfinex","BTCUSD",1738845089856,1.21162792,98747.0,98746.0,0.00122407]
["bitfinex","BTCUSD",1738845090066,1.21162792,98747.0,98746.0,0.00322407]
["bitfinex","BTCUSD",1738845090836,1.21162792,98747.0,98746.0,0.00222407]
["bitfinex","BTCUSD",1738845091049,1.22167874,98747.0,98746.0,0.00222407]
["bitfinex","BTCUSD",1738845091253,1.54677874,98747.0,98746.0,0.00222407]
["bitfinex","BTCUSD",1738845092668,1.54677874,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845093118,1.54877874,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845093845,1.72407874,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845094385,1.72507874,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845096058,1.82758239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845097095,1.82658239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845097503,1.82858239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845097657,1.82658239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845097860,1.72458239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845098095,1.82958239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845098694,1.83158239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845099097,1.93408604,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845099763,1.83158239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845100159,1.82958239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845100356,1.83158239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845101246,1.82658239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845101668,1.83258239,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845102956,1.93508604,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845108236,0.92216112,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845108816,0.81965747,98747.0,98746.0,0.00022407]
["bitfinex","BTCUSD",1738845111156,0.83965747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845113480,0.83765747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845114278,0.83365747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845114533,0.84065747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845114849,0.94316112,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845116422,0.84065747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845117072,0.83065747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845118438,0.84065747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845123632,0.83065747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845126017,0.73065747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845126218,0.83065747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845126688,0.75315747,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845135208,0.75326427,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845144091,0.59616062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845144293,0.17106062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845144888,0.16906062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845145041,0.16206062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845145240,0.16406062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845145614,0.17106062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845145797,0.16906062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845145994,0.17006062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845146784,0.16306062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845147022,0.16706062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845153586,0.49216062,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845154972,0.59466427,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845155153,0.52196792,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845156346,0.51946427,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845164386,0.52946427,98747.0,98746.0,7e-08]
["bitfinex","BTCUSD",1738845165500,0.52946427,98747.0,98710.0,0.0018128]
["bitfinex","BTCUSD",1738845165501,0.151956,98713.0,98710.0,0.0018128]
["bitfinex","BTCUSD",1738845165723,1.16488092,98713.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738845166000,1.01292492,98713.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738845166201,0.151957,98712.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738845166340,1.01292492,98713.0,98704.0,0.02041716]
["bitfinex","BTCUSD",1738845166764,1.01292492,98713.0,98710.0,0.004]
["bitfinex","BTCUSD",1738845167210,1.01392492,98713.0,98710.0,0.001]
["bitfinex","BTCUSD",1738845167409,1.01392492,98713.0,98710.0,0.152959]
["bitfinex","BTCUSD",1738845167661,1.01292492,98713.0,98712.0,0.151957]
["bitfinex","BTCUSD",1738845167859,1.01392492,98713.0,98712.0,0.151957]
["bitfinex","BTCUSD",1738845168425,1.01392492,98713.0,98712.0,0.24602883]
["bitfinex","BTCUSD",1738845168621,1.01292492,98713.0,98712.0,0.24602883]
["bitfinex","BTCUSD",1738845170264,1.01292492,98713.0,98712.0,0.24802883]
["bitfinex","BTCUSD",1738845170460,1.01303172,98713.0,98712.0,0.24802883]
["bitfinex","BTCUSD",1738845170828,1.01403172,98713.0,98712.0,0.24802883]
["bitfinex","BTCUSD",1738845171037,1.01403172,98713.0,98712.0,0.35053248]
["bitfinex","BTCUSD",1738845171038,0.0011068,98713.0,98712.0,0.35053248]
["bitfinex","BTCUSD",1738845171240,1.01403172,98713.0,98712.0,0.35053248]
["bitfinex","BTCUSD",1738845171633,1.01403172,98713.0,98712.0,0.36001715]
["bitfinex","BTCUSD",1738845173078,1.01403172,98713.0,98712.0,0.37066016]
["bitfinex","BTCUSD",1738845173798,1.01403172,98713.0,98712.0,0.3679994]
["bitfinex","BTCUSD",1738845179497,1.01403172,98713.0,98712.0,0.34902757]
["bitfinex","BTCUSD",1738845182570,1.01403172,98713.0,98712.0,0.19707057]
["bitfinex","BTCUSD",1738845183184,1.01403172,98713.0,98712.0,0.19964448]
["bitfinex","BTCUSD",1738845183593,1.01403172,98713.0,98712.0,0.12454448]
["bitfinex","BTCUSD",1738845184371,1.16598672,98713.0,98712.0,0.02204083]
["bitfinex","BTCUSD",1738845184529,1.16598672,98713.0,98712.0,0.01148467]
["bitfinex","BTCUSD",1738845184876,1.16598672,98713.0,98712.0,0.002]
["bitfinex","BTCUSD",1738845185390,1.16598672,98713.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845185391,1.71798672,98713.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845185619,0.151958,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845185818,0.159758,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845186242,0.241958,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845186661,0.241958,98711.0,98710.0,0.00122428]
["bitfinex","BTCUSD",1738845188146,0.241958,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845188368,0.241958,98711.0,98710.0,0.00122428]
["bitfinex","BTCUSD",1738845188980,0.241958,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845189102,0.567058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845189523,0.667058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845190376,0.567058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845191159,0.667058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845191365,0.567058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845193695,0.66956165,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845194801,0.71556165,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845195227,0.72356165,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845195815,0.72156165,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845196015,0.72356165,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845196214,0.621058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845196776,0.615058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845196978,0.622058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845197185,0.615058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845197560,0.622058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845197772,0.615058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845198002,0.613058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845198324,0.620058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845198527,0.622058,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845198903,0.72256165,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845199165,0.72456165,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845199316,0.8270653,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845200391,0.72456165,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845206899,0.72466845,98711.0,98710.0,0.00022428]
["bitfinex","BTCUSD",1738845209787,0.72466845,98711.0,98685.0,0.0003752]
["bitfinex","BTCUSD",1738845209788,0.251997,98686.0,98685.0,0.0003752]
["bitfinex","BTCUSD",1738845209971,1.69002192,98686.0,98685.0,0.00083914]
["bitfinex","BTCUSD",1738845210530,1.79252557,98686.0,98685.0,0.00083914]
["bitfinex","BTCUSD",1738845210734,1.86992557,98686.0,98685.0,1.4e-07]
["bitfinex","BTCUSD",1738845210942,1.88092557,98686.0,98685.0,1.4e-07]
["bitfinex","BTCUSD",1738845211141,1.88092557,98686.0,98674.0,0.00022386]
["bitfinex","BTCUSD",1738845211142,0.429014,98675.0,98674.0,0.00022386]
["bitfinex","BTCUSD",1738845211371,1.92314257,98675.0,98674.0,0.00036311]
["bitfinex","BTCUSD",1738845211733,0.239026,98667.0,98666.0,8e-07]
["bitfinex","BTCUSD",1738845211840,0.34152965,98667.0,98666.0,8e-07]
["bitfinex","BTCUSD",1738845212040,0.34152965,98667.0,98666.0,0.00014171]
["bitfinex","BTCUSD",1738845213278,0.36133886,98667.0,98666.0,0.00014171]
["bitfinex","BTCUSD",1738845213902,0.36233886,98667.0,98666.0,0.00014171]
["bitfinex","BTCUSD",1738845214240,0.46884251,98667.0,98666.0,0.00014171]
["bitfinex","BTCUSD",1738845214587,0.46784251,98667.0,98666.0,0.00014171]
["bitfinex","BTCUSD",1738845214825,0.2,98664.0,98663.0,0.00022386]
["bitfinex","BTCUSD",1738845214990,0.162034,98662.0,98661.0,4.9e-07]
["bitfinex","BTCUSD",1738845215191,0.24484,98658.0,98657.0,7e-07]
["bitfinex","BTCUSD",1738845215394,0.21,98647.0,98646.0,0.00838978]
["bitfinex","BTCUSD",1738845215752,0.44488,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845215893,1.79260857,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845216098,1.33802492,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845216713,1.45046213,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845216915,1.53156213,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845217117,1.63411209,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845217320,1.53160844,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845217794,1.53260844,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845218296,1.53760844,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738845218477,0.2,98612.0,98611.0,0.00022428]
["bitfinex","BTCUSD",1738845218682,1.69013592,98612.0,98611.0,0.00022428]
["bitfinex","BTCUSD",1738845219077,1.69013592,98612.0,98591.0,0.08134125]
["bitfinex","BTCUSD",1738845219078,1.53802492,98612.0,98589.0,0.01193223]
["bitfinex","BTCUSD",1738845219280,0.1,98600.0,98580.0,0.0489]
["bitfinex","BTCUSD",1738845219481,1.11292492,98600.0,98580.0,0.0489]
["bitfinex","BTCUSD",1738845219697,0.15215,98587.0,98580.0,0.0489]
["bitfinex","BTCUSD",1738845219902,1.01292492,98587.0,98580.0,0.0489]
["bitfinex","BTCUSD",1738845220114,0.15216,98581.0,98570.0,0.13825653]
["bitfinex","BTCUSD",1738845220310,0.152165,98577.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1738845220481,1.01292492,98577.0,98571.0,0.00810107]
["bitfinex","BTCUSD",1738845220689,0.152168,98575.0,98571.0,0.00810107]
["bitfinex","BTCUSD",1738845220887,0.152169,98575.0,98567.0,0.05012428]
["bitfinex","BTCUSD",1738845221122,0.152169,98575.0,98568.0,0.10250365]
["bitfinex","BTCUSD",1738845221320,1.01392492,98577.0,98568.0,0.10250365]
["bitfinex","BTCUSD",1738845221530,0.152168,98575.0,98568.0,0.10250365]
["bitfinex","BTCUSD",1738845221685,0.152168,98575.0,98571.0,0.001]
["bitfinex","BTCUSD",1738845222046,1.01392492,98577.0,98571.0,0.001]
["bitfinex","BTCUSD",1738845222250,1.01392492,98577.0,98572.0,0.00818149]
["bitfinex","BTCUSD",1738845222398,1.01392492,98577.0,98571.0,0.001]
["bitfinex","BTCUSD",1738845222616,1.01292492,98577.0,98571.0,0.001]
["bitfinex","BTCUSD",1738845223130,1.01292492,98577.0,98568.0,0.10250365]
["bitfinex","BTCUSD",1738845223281,1.01292492,98577.0,98569.0,0.00101441]
["bitfinex","BTCUSD",1738845223487,1.01292492,98577.0,98570.0,0.10250365]
["bitfinex","BTCUSD",1738845223987,1.01292492,98577.0,98571.0,0.00836148]
["bitfinex","BTCUSD",1738845224230,1.01292492,98577.0,98571.0,0.00936148]
["bitfinex","BTCUSD",1738845224695,1.01292492,98577.0,98571.0,0.00836148]
["bitfinex","BTCUSD",1738845226532,1.01292492,98577.0,98571.0,0.00936148]
["bitfinex","BTCUSD",1738845226897,1.01292492,98577.0,98571.0,0.00836148]
["bitfinex","BTCUSD",1738845227934,1.01292492,98577.0,98571.0,0.001]
["bitfinex","BTCUSD",1738845228143,0.152172,98573.0,98571.0,0.001]
["bitfinex","BTCUSD",1738845228858,0.202891,98575.0,98571.0,0.001]
["bitfinex","BTCUSD",1738845229053,0.152169,98574.0,98571.0,0.001]
["bitfinex","BTCUSD",1738845229191,1.01292492,98577.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738845229391,0.152175,98571.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738845229599,1.21581192,98577.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738845229903,0.152175,98571.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738845230116,0.002,98575.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738845230315,1.01292492,98577.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738845230543,0.152179,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738845230717,1.02629143,98577.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845230915,1.01292492,98577.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845231388,0.002,98575.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845231595,0.002,98575.0,98574.0,0.235169]
["bitfinex","BTCUSD",1738845231797,0.002,98575.0,98574.0,0.38427265]
["bitfinex","BTCUSD",1738845232001,0.002,98575.0,98574.0,0.39262853]
["bitfinex","BTCUSD",1738845232415,0.002,98575.0,98574.0,0.24045953]
["bitfinex","BTCUSD",1738845232620,1.16508492,98580.0,98574.0,0.00835588]
["bitfinex","BTCUSD",1738845232799,0.001,98577.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845233139,1.01292492,98580.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845233344,0.003,98577.0,98574.0,0.001]
["bitfinex","BTCUSD",1738845233761,1.01292492,98580.0,98574.0,0.001]
["bitfinex","BTCUSD",1738845233965,1.01292492,98580.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845234160,1.01292492,98580.0,98572.0,0.00835739]
["bitfinex","BTCUSD",1738845234384,1.01392492,98580.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845234982,1.01392492,98580.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738845235381,1.01392492,98580.0,98573.0,0.00835663]
["bitfinex","BTCUSD",1738845235758,1.01292492,98580.0,98573.0,0.00835663]
["bitfinex","BTCUSD",1738845236699,1.01292492,98580.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738845236904,1.01292492,98580.0,98574.0,0.10250365]
["bitfinex","BTCUSD",1738845237107,1.01292492,98580.0,98579.0,0.0083521]
["bitfinex","BTCUSD",1738845237392,1.01292492,98580.0,98574.0,0.10250365]
["bitfinex","BTCUSD",1738845237836,1.01292492,98580.0,98575.0,0.00835512]
["bitfinex","BTCUSD",1738845238045,1.01292492,98580.0,98575.0,0.10250365]
["bitfinex","BTCUSD",1738845238256,1.01292492,98580.0,98576.0,0.00835437]
["bitfinex","BTCUSD",1738845238469,1.01292492,98580.0,98575.0,0.10250365]
["bitfinex","BTCUSD",1738845238644,1.01292492,98580.0,98577.0,0.00835361]
["bitfinex","BTCUSD",1738845238858,1.01292492,98580.0,98575.0,0.10250365]
["bitfinex","BTCUSD",1738845239093,1.01292492,98580.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845239094,0.152162,98579.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845239319,1.01292492,98580.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845239535,1.21580492,98580.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845239734,1.01292492,98580.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845240313,0.152173,98572.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845241347,0.159973,98572.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845241525,0.205873,98572.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845241725,0.4108803,98572.0,98571.0,0.0001069]
["bitfinex","BTCUSD",1738845241925,0.4108803,98572.0,98541.0,0.0151362]
["bitfinex","BTCUSD",1738845241926,0.1276,98557.0,98485.0,0.5419]
["bitfinex","BTCUSD",1738845242124,0.1276,98557.0,98512.0,0.00101476]
["bitfinex","BTCUSD",1738845242125,0.162264,98513.0,98512.0,0.00101476]
["bitfinex","BTCUSD",1738845242329,0.162264,98513.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738845242330,1.17314892,98513.0,98487.0,0.00101492]
["bitfinex","BTCUSD",1738845242527,0.00796,98512.0,98480.0,0.13825653]
["bitfinex","BTCUSD",1738845242734,0.00796,98512.0,98495.0,0.203054]
["bitfinex","BTCUSD",1738845242735,0.1,98512.0,98495.0,0.203054]
["bitfinex","BTCUSD",1738845242934,0.1,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1738845243453,0.1,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1738845243808,0.13034149,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845244215,0.02334149,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845244424,0.03034149,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845244997,0.03034149,98512.0,98511.0,0.16142801]
["bitfinex","BTCUSD",1738845245230,0.02934149,98512.0,98511.0,0.16142801]
["bitfinex","BTCUSD",1738845245773,0.02934149,98512.0,98511.0,0.00916101]
["bitfinex","BTCUSD",1738845245967,0.03134149,98512.0,98511.0,0.00916101]
["bitfinex","BTCUSD",1738845246171,0.18360649,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845246376,0.17460649,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845246582,0.18160649,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845246786,0.18160649,98512.0,98511.0,0.00166283]
["bitfinex","BTCUSD",1738845246964,0.17460649,98512.0,98511.0,0.00166283]
["bitfinex","BTCUSD",1738845247174,0.02234149,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845247311,0.02434149,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845247514,0.02434149,98512.0,98511.0,0.10316648]
["bitfinex","BTCUSD",1738845247766,0.02234149,98512.0,98511.0,0.11166466]
["bitfinex","BTCUSD",1738845247942,0.16216029,98538.0,98514.0,0.01]
["bitfinex","BTCUSD",1738845247943,0.00993429,98538.0,98514.0,0.01]
["bitfinex","BTCUSD",1738845248108,0.00993429,98538.0,98521.0,0.10250365]
["bitfinex","BTCUSD",1738845248315,0.09114308,98538.0,98522.0,0.01035183]
["bitfinex","BTCUSD",1738845248627,0.08120879,98538.0,98523.0,0.11095457]
["bitfinex","BTCUSD",1738845249038,0.08120879,98538.0,98523.0,0.00845092]
["bitfinex","BTCUSD",1738845249223,0.202957,98543.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845249224,0.0759,98545.0,98521.0,0.001]
["bitfinex","BTCUSD",1738845249423,0.0759,98545.0,98521.0,0.10350365]
["bitfinex","BTCUSD",1738845249632,0.0478,98544.0,98521.0,0.001]
["bitfinex","BTCUSD",1738845249844,0.202964,98540.0,98520.0,0.13825653]
["bitfinex","BTCUSD",1738845250046,0.152234,98533.0,98521.0,0.00845243]
["bitfinex","BTCUSD",1738845250299,1.16515892,98533.0,98523.0,0.001]
["bitfinex","BTCUSD",1738845250737,0.152247,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1738845252171,0.152265,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845252396,1.16518992,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845252736,1.29298992,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845253365,1.40134992,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845253602,1.50385357,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845253724,1.50785357,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845254081,1.50485357,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845254382,1.50885357,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845255309,1.50785357,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845255532,1.50385357,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845255683,1.59749357,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845255942,1.15116492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845256279,1.14916492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845256571,1.15816492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845256770,1.15116492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845256975,1.14916492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845257173,1.06512492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845257403,1.06012492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845257578,1.01492492,98512.0,98511.0,0.01745441]
["bitfinex","BTCUSD",1738845257808,1.01492492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845258009,1.01492492,98512.0,98511.0,0.00647652]
["bitfinex","BTCUSD",1738845258210,1.01492492,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845258615,1.02595687,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845258823,1.03295687,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845259027,1.03495687,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845259228,1.03495687,98512.0,98511.0,0.00647373]
["bitfinex","BTCUSD",1738845259427,1.03295687,98512.0,98511.0,0.00647373]
["bitfinex","BTCUSD",1738845259838,1.03495687,98512.0,98511.0,0.00647373]
["bitfinex","BTCUSD",1738845260260,1.03495687,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845261384,1.05580471,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845261640,1.20806971,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845262995,1.30806971,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845263746,1.31802971,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845265553,1.16576471,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845265748,1.06576471,98512.0,98511.0,0.15292983]
["bitfinex","BTCUSD",1738845265947,1.06576471,98512.0,98511.0,0.00066283]
["bitfinex","BTCUSD",1738845266589,1.06576471,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845267017,1.06598942,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845267523,1.05329091,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845267883,1.04429091,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845268332,1.04629091,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845268764,1.19655591,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845269211,1.39655591,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845269418,1.50405956,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845269650,1.49905956,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845269853,1.51017144,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845270053,1.51517144,98512.0,98511.0,0.00076983]
["bitfinex","BTCUSD",1738845270251,0.2,98501.0,98500.0,0.005]
["bitfinex","BTCUSD",1738845270476,1.36520692,98501.0,98500.0,0.005]
["bitfinex","BTCUSD",1738845271231,1.47459139,98501.0,98500.0,0.005]
["bitfinex","BTCUSD",1738845271434,1.62499504,98501.0,98500.0,0.005]
["bitfinex","BTCUSD",1738845272090,0.152325,98474.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738845272303,1.01292492,98474.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738845272915,0.03388447,98473.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738845273324,0.13388447,98473.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738845273875,0.13388447,98473.0,98471.0,0.152528]
["bitfinex","BTCUSD",1738845274077,0.13388447,98473.0,98472.0,0.00863506]
["bitfinex","BTCUSD",1738845274236,0.13388447,98473.0,98472.0,0.0001068]
["bitfinex","BTCUSD",1738845274441,0.03388447,98473.0,98472.0,0.18071045]
["bitfinex","BTCUSD",1738845274684,0.03388447,98473.0,98472.0,0.20996951]
["bitfinex","BTCUSD",1738845274918,0.03388447,98473.0,98472.0,0.01063506]
["bitfinex","BTCUSD",1738845275359,0.03388447,98473.0,98472.0,0.11113871]
["bitfinex","BTCUSD",1738845275711,0.03388447,98473.0,98472.0,0.11515404]
["bitfinex","BTCUSD",1738845275892,0.002,98473.0,98472.0,0.11515404]
["bitfinex","BTCUSD",1738845276111,0.00046214,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1738845276316,0.00046214,98474.0,98473.0,0.26482965]
["bitfinex","BTCUSD",1738845276538,0.00046214,98474.0,98473.0,0.2706203]
["bitfinex","BTCUSD",1738845276796,0.00046214,98474.0,98473.0,0.27351562]
["bitfinex","BTCUSD",1738845278359,0.00146214,98474.0,98473.0,0.28051562]
["bitfinex","BTCUSD",1738845278563,0.00046214,98474.0,98473.0,0.27762262]
["bitfinex","BTCUSD",1738845279010,0.00146214,98474.0,98473.0,0.27062262]
["bitfinex","BTCUSD",1738845279168,0.00146214,98474.0,98473.0,0.2607273]
["bitfinex","BTCUSD",1738845279560,0.00346214,98474.0,98473.0,0.2737273]
["bitfinex","BTCUSD",1738845279770,0.00146214,98474.0,98473.0,0.2657273]
["bitfinex","BTCUSD",1738845280144,0.00146214,98474.0,98473.0,0.26859929]
["bitfinex","BTCUSD",1738845280524,0.00146214,98474.0,98473.0,0.2657161]
["bitfinex","BTCUSD",1738845280863,0.00146214,98474.0,98473.0,0.26860582]
["bitfinex","BTCUSD",1738845281382,0.00146214,98474.0,98473.0,0.27260582]
["bitfinex","BTCUSD",1738845281654,0.00046214,98474.0,98473.0,0.26760582]
["bitfinex","BTCUSD",1738845281866,0.00146214,98474.0,98473.0,0.27660582]
["bitfinex","BTCUSD",1738845282075,0.00146214,98474.0,98473.0,0.27260582]
["bitfinex","BTCUSD",1738845282269,0.00146214,98474.0,98473.0,0.2697161]
["bitfinex","BTCUSD",1738845282475,0.00146214,98474.0,98473.0,0.2737161]
["bitfinex","BTCUSD",1738845282908,0.00943637,98474.0,98473.0,0.2737161]
["bitfinex","BTCUSD",1738845283736,0.00943637,98474.0,98473.0,0.2837161]
["bitfinex","BTCUSD",1738845283939,0.00943637,98474.0,98473.0,0.28661581]
["bitfinex","BTCUSD",1738845284145,0.00146214,98474.0,98473.0,0.28661581]
["bitfinex","BTCUSD",1738845284276,0.00046214,98474.0,98473.0,0.27361581]
["bitfinex","BTCUSD",1738845284483,0.00146214,98474.0,98473.0,0.27961581]
["bitfinex","BTCUSD",1738845284844,0.00046214,98474.0,98473.0,0.27661581]
["bitfinex","BTCUSD",1738845285190,0.00146214,98474.0,98473.0,0.27961581]
["bitfinex","BTCUSD",1738845285537,0.00146214,98474.0,98473.0,0.27861581]
["bitfinex","BTCUSD",1738845285728,0.00246214,98474.0,98473.0,0.28461581]
["bitfinex","BTCUSD",1738845285932,0.00046214,98474.0,98473.0,0.27861581]
["bitfinex","BTCUSD",1738845286785,0.00046214,98474.0,98473.0,0.26861581]
["bitfinex","BTCUSD",1738845287336,0.00146214,98474.0,98473.0,0.27361581]
["bitfinex","BTCUSD",1738845288989,0.00146214,98474.0,98473.0,0.26861581]
["bitfinex","BTCUSD",1738845289196,0.00046214,98474.0,98473.0,0.26361581]
["bitfinex","BTCUSD",1738845289417,0.00046214,98474.0,98473.0,0.26661581]
["bitfinex","BTCUSD",1738845289693,0.00046214,98474.0,98473.0,0.16411216]
["bitfinex","BTCUSD",1738845290449,0.00146214,98474.0,98473.0,0.16911216]
["bitfinex","BTCUSD",1738845290823,0.00046214,98474.0,98473.0,0.16411216]
["bitfinex","BTCUSD",1738845291029,0.00146214,98474.0,98473.0,0.16911216]
["bitfinex","BTCUSD",1738845291254,0.00146214,98474.0,98473.0,0.01378616]
["bitfinex","BTCUSD",1738845291444,0.00146214,98474.0,98473.0,0.005107]
["bitfinex","BTCUSD",1738845291646,0.00146214,98474.0,98473.0,0.008107]
["bitfinex","BTCUSD",1738845291904,0.00146214,98474.0,98473.0,0.01501307]
["bitfinex","BTCUSD",1738845292463,0.00146214,98474.0,98473.0,0.01201307]
["bitfinex","BTCUSD",1738845292694,0.00146214,98474.0,98473.0,0.01301307]
["bitfinex","BTCUSD",1738845293117,0.00146214,98474.0,98473.0,0.01201307]
["bitfinex","BTCUSD",1738845293326,0.0221789,98474.0,98473.0,0.11451672]
["bitfinex","BTCUSD",1738845293771,0.0231789,98474.0,98473.0,0.11451672]
["bitfinex","BTCUSD",1738845293979,0.0221789,98474.0,98473.0,0.10951672]
["bitfinex","BTCUSD",1738845294388,0.0221789,98474.0,98473.0,0.11351672]
["bitfinex","BTCUSD",1738845294727,0.00146214,98474.0,98473.0,0.11351672]
["bitfinex","BTCUSD",1738845294929,0.00146214,98474.0,98473.0,0.11251672]
["bitfinex","BTCUSD",1738845295186,0.00146214,98474.0,98473.0,0.11451672]
["bitfinex","BTCUSD",1738845295523,0.00146214,98474.0,98473.0,0.01201307]
["bitfinex","BTCUSD",1738845295715,0.08186214,98474.0,98473.0,0.01201307]
["bitfinex","BTCUSD",1738845295880,0.08186214,98474.0,98473.0,0.01001307]
["bitfinex","BTCUSD",1738845296344,0.08186214,98474.0,98473.0,0.01101307]
["bitfinex","BTCUSD",1738845296696,0.08086214,98474.0,98473.0,0.00801307]
["bitfinex","BTCUSD",1738845296913,0.08186214,98474.0,98473.0,0.00801307]
["bitfinex","BTCUSD",1738845297310,0.08086214,98474.0,98473.0,0.00801307]
["bitfinex","BTCUSD",1738845297716,0.08086214,98474.0,98473.0,0.00701307]
["bitfinex","BTCUSD",1738845298031,0.08086214,98474.0,98473.0,0.000107]
["bitfinex","BTCUSD",1738845298242,0.08086214,98474.0,98473.0,0.002107]
["bitfinex","BTCUSD",1738845298474,0.08086214,98474.0,98473.0,0.001107]
["bitfinex","BTCUSD",1738845298794,0.08086214,98474.0,98473.0,0.00702917]
["bitfinex","BTCUSD",1738845298998,0.08086214,98474.0,98473.0,0.00802917]
["bitfinex","BTCUSD",1738845299437,0.08882832,98474.0,98473.0,0.00802917]
["bitfinex","BTCUSD",1738845299637,0.08882832,98474.0,98473.0,0.00702917]
["bitfinex","BTCUSD",1738845300224,0.00842832,98474.0,98473.0,0.00702917]
["bitfinex","BTCUSD",1738845300478,0.00942832,98474.0,98473.0,0.00702917]
["bitfinex","BTCUSD",1738845300703,0.00842832,98474.0,98473.0,0.10953282]
["bitfinex","BTCUSD",1738845300995,0.00046214,98474.0,98473.0,0.11053282]
["bitfinex","BTCUSD",1738845301229,0.00146214,98474.0,98473.0,0.11053282]
["bitfinex","BTCUSD",1738845301469,0.00046214,98474.0,98473.0,0.10953282]
["bitfinex","BTCUSD",1738845301845,0.00046214,98474.0,98473.0,0.11153282]
["bitfinex","BTCUSD",1738845302053,0.00046214,98474.0,98473.0,0.11053282]
["bitfinex","BTCUSD",1738845302254,0.00046214,98474.0,98473.0,0.10953282]
["bitfinex","BTCUSD",1738845302573,0.00046214,98474.0,98473.0,0.11453282]
["bitfinex","BTCUSD",1738845303202,0.00046214,98474.0,98473.0,0.11554821]
["bitfinex","BTCUSD",1738845303390,0.00046214,98474.0,98473.0,0.11453282]
["bitfinex","BTCUSD",1738845303691,0.00046214,98474.0,98473.0,0.26860574]
["bitfinex","BTCUSD",1738845308187,0.00046214,98474.0,98473.0,0.26360574]
["bitfinex","BTCUSD",1738845308661,0.00046214,98474.0,98473.0,0.26860574]
["bitfinex","BTCUSD",1738845308888,0.00046214,98474.0,98473.0,0.26360574]
["bitfinex","BTCUSD",1738845310158,0.00146214,98474.0,98473.0,0.27060574]
["bitfinex","BTCUSD",1738845310303,0.00146214,98474.0,98473.0,0.27460574]
["bitfinex","BTCUSD",1738845310530,0.00046214,98474.0,98473.0,0.26760574]
["bitfinex","BTCUSD",1738845310727,0.00146214,98474.0,98473.0,0.27060574]
["bitfinex","BTCUSD",1738845311187,0.00046214,98474.0,98473.0,0.26360574]
["bitfinex","BTCUSD",1738845311382,0.00046214,98474.0,98473.0,0.26660574]
["bitfinex","BTCUSD",1738845311676,0.00146214,98474.0,98473.0,0.27460574]
["bitfinex","BTCUSD",1738845311875,0.00046214,98474.0,98473.0,0.26660574]
["bitfinex","BTCUSD",1738845311997,0.00146214,98474.0,98473.0,0.27260574]
["bitfinex","BTCUSD",1738845312208,0.00146214,98474.0,98473.0,0.26960574]
["bitfinex","BTCUSD",1738845313040,1.4e-07,98474.0,98473.0,0.26960574]
["bitfinex","BTCUSD",1738845313269,1.4e-07,98474.0,98473.0,0.35720574]
["bitfinex","BTCUSD",1738845313466,1.4e-07,98474.0,98473.0,0.36020574]
["bitfinex","BTCUSD",1738845314022,0.00022471,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738845314224,0.00022471,98486.0,98485.0,0.25596478]
["bitfinex","BTCUSD",1738845314363,0.00022471,98486.0,98485.0,0.26358013]
["bitfinex","BTCUSD",1738845315471,0.00122471,98486.0,98485.0,0.27058013]
["bitfinex","BTCUSD",1738845316507,0.00122471,98486.0,98485.0,0.29115339]
["bitfinex","BTCUSD",1738845317700,0.00122471,98486.0,98485.0,0.28827657]
["bitfinex","BTCUSD",1738845317927,0.00122471,98486.0,98485.0,0.29127657]
["bitfinex","BTCUSD",1738845318951,0.00122471,98486.0,98485.0,0.30127657]
["bitfinex","BTCUSD",1738845318952,7.1e-07,98486.0,98485.0,0.30127657]
["bitfinex","BTCUSD",1738845319229,7.1e-07,98486.0,98485.0,0.31158987]
["bitfinex","BTCUSD",1738845319507,7.1e-07,98486.0,98485.0,0.39878987]
["bitfinex","BTCUSD",1738845319660,7.1e-07,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738845319860,7.1e-07,98512.0,98511.0,0.2557855]
["bitfinex","BTCUSD",1738845320061,7.1e-07,98512.0,98511.0,0.2604974]
["bitfinex","BTCUSD",1738845320310,0.12730879,98541.0,98514.0,0.162262]
["bitfinex","BTCUSD",1738845320311,8.9e-07,98515.0,98514.0,0.162262]
["bitfinex","BTCUSD",1738845320524,8.9e-07,98515.0,98514.0,0.26578042]
["bitfinex","BTCUSD",1738845320701,8.9e-07,98515.0,98514.0,0.26967299]
["bitfinex","BTCUSD",1738845321295,8.9e-07,98515.0,98514.0,0.27152091]
["bitfinex","BTCUSD",1738845321513,8.9e-07,98515.0,98514.0,0.26152091]
["bitfinex","BTCUSD",1738845321944,8.9e-07,98515.0,98514.0,0.28206166]
["bitfinex","BTCUSD",1738845322139,8.9e-07,98515.0,98514.0,0.28012869]
["bitfinex","BTCUSD",1738845322353,8.9e-07,98515.0,98514.0,0.28812869]
["bitfinex","BTCUSD",1738845322556,8.9e-07,98515.0,98514.0,0.2981906]
["bitfinex","BTCUSD",1738845322773,8.9e-07,98515.0,98514.0,0.26758794]
["bitfinex","BTCUSD",1738845322974,8.9e-07,98515.0,98514.0,0.27058794]
["bitfinex","BTCUSD",1738845324380,8.9e-07,98515.0,98514.0,0.26758794]
["bitfinex","BTCUSD",1738845324818,8.9e-07,98515.0,98514.0,0.26958794]
["bitfinex","BTCUSD",1738845325020,0.048,98537.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738845325218,0.1,98538.0,98536.0,0.2595301]
["bitfinex","BTCUSD",1738845325445,0.1,98538.0,98537.0,0.10250365]
["bitfinex","BTCUSD",1738845325647,0.1,98538.0,98537.0,0.10730167]
["bitfinex","BTCUSD",1738845325851,0.1,98538.0,98537.0,0.10831641]
["bitfinex","BTCUSD",1738845326066,0.1,98538.0,98537.0,0.10730167]
["bitfinex","BTCUSD",1738845326257,0.1,98538.0,98537.0,0.10744071]
["bitfinex","BTCUSD",1738845326438,0.1,98538.0,98537.0,0.25966771]
["bitfinex","BTCUSD",1738845327170,0.1,98538.0,98537.0,0.27266771]
["bitfinex","BTCUSD",1738845327374,0.079703,98538.0,98537.0,0.27266771]
["bitfinex","BTCUSD",1738845327838,0.039109,98538.0,98537.0,0.26966771]
["bitfinex","BTCUSD",1738845328033,0.0456,98572.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738845328239,0.0456,98572.0,98571.0,0.25467765]
["bitfinex","BTCUSD",1738845328392,0.0771,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738845328595,0.0771,98576.0,98575.0,0.25467165]
["bitfinex","BTCUSD",1738845328798,0.09118248,98582.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738845329030,0.09118248,98582.0,98579.0,0.25568]
["bitfinex","BTCUSD",1738845329225,0.09118248,98582.0,98579.0,0.26940976]
["bitfinex","BTCUSD",1738845329384,0.00068742,98580.0,98579.0,0.26940976]
["bitfinex","BTCUSD",1738845329786,0.0310069,98582.0,98581.0,0.162159]
["bitfinex","BTCUSD",1738845330114,0.0774,98634.0,98610.0,0.15136627]
["bitfinex","BTCUSD",1738845330314,0.0498,98635.0,98610.0,0.25488374]
["bitfinex","BTCUSD",1738845330491,0.0498,98635.0,98610.0,0.25857316]
["bitfinex","BTCUSD",1738845330904,2.8e-07,98611.0,98610.0,0.27857316]
["bitfinex","BTCUSD",1738845331150,2.8e-07,98611.0,98610.0,0.26857316]
["bitfinex","BTCUSD",1738845331358,2.8e-07,98611.0,98610.0,0.28892271]
["bitfinex","BTCUSD",1738845332259,2.8e-07,98611.0,98610.0,0.26892271]
["bitfinex","BTCUSD",1738845332472,1.06072771,98635.0,98620.0,0.20767297]
["bitfinex","BTCUSD",1738845332675,0.04780279,98635.0,98621.0,0.10250365]
["bitfinex","BTCUSD",1738845333052,0.04780279,98635.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738845333365,0.04780279,98635.0,98633.0,0.10250365]
["bitfinex","BTCUSD",1738845333579,1.21280371,98635.0,98633.0,0.0055102]
["bitfinex","BTCUSD",1738845333711,1.21280371,98635.0,98633.0,0.00564924]
["bitfinex","BTCUSD",1738845333913,1.21280371,98635.0,98633.0,0.00013904]
["bitfinex","BTCUSD",1738845334382,1.06072771,98635.0,98633.0,0.00013904]
["bitfinex","BTCUSD",1738845334592,1.16072771,98635.0,98633.0,0.00013904]
["bitfinex","BTCUSD",1738845335003,1.06072771,98635.0,98633.0,0.00013904]
["bitfinex","BTCUSD",1738845335826,1.21280371,98635.0,98633.0,0.00013904]
["bitfinex","BTCUSD",1738845336044,1.21580371,98635.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738845336259,1.06386659,98635.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738845336462,1.06886659,98635.0,98633.0,0.001]
["bitfinex","BTCUSD",1738845336692,0.152077,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1738845336910,0.152097,98621.0,98610.0,0.02314464]
["bitfinex","BTCUSD",1738845337131,1.01292492,98621.0,98616.0,0.08120879]
["bitfinex","BTCUSD",1738845337351,1.01292492,98621.0,98617.0,0.10250365]
["bitfinex","BTCUSD",1738845338264,1.01292492,98621.0,98618.0,0.00552165]
["bitfinex","BTCUSD",1738845338482,1.01292492,98621.0,98617.0,0.10250365]
["bitfinex","BTCUSD",1738845338861,1.01592492,98621.0,98618.0,0.00552165]
["bitfinex","BTCUSD",1738845339065,1.01692492,98621.0,98618.0,0.00552165]
["bitfinex","BTCUSD",1738845339417,1.01392492,98621.0,98617.0,0.10250365]
["bitfinex","BTCUSD",1738845339619,1.01592492,98621.0,98617.0,0.10250365]
["bitfinex","BTCUSD",1738845339824,1.01592492,98621.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845340025,1.01692492,98621.0,98610.0,0.10272793]
["bitfinex","BTCUSD",1738845340362,0.00733435,98620.0,98611.0,0.01027279]
["bitfinex","BTCUSD",1738845340539,0.00733435,98620.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738845340739,0.00733435,98620.0,98612.0,0.1080271]
["bitfinex","BTCUSD",1738845341008,0.00733435,98620.0,98612.0,0.10250365]
["bitfinex","BTCUSD",1738845341212,0.00733435,98620.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738845341421,0.00733435,98620.0,98614.0,0.10250365]
["bitfinex","BTCUSD",1738845341623,0.00733435,98619.0,98613.0,0.0055236]
["bitfinex","BTCUSD",1738845341891,0.00733435,98619.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845342093,0.152103,98617.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845342291,0.1243,98618.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845343066,0.03176658,98616.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845343430,0.152111,98612.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845343835,0.03176658,98616.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845344437,0.18387158,98616.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845344643,0.01908244,98615.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845345169,0.15211,98613.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845345378,0.232712,98611.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845345574,1.09352492,98611.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845346383,1.24563692,98611.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845346939,1.24763692,98611.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845347355,1.2794035,98611.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845347823,1.2854035,98611.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845348042,1.3319035,98611.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845348454,1.43440715,98611.0,98610.0,0.00022428]
["bitfinex","BTCUSD",1738845348660,1.43440715,98611.0,98573.0,0.23337979]
["bitfinex","BTCUSD",1738845348661,0.1271,98589.0,98573.0,0.23337979]
["bitfinex","BTCUSD",1738845348845,1.14002492,98589.0,98573.0,0.08120879]
["bitfinex","BTCUSD",1738845349069,1.14002492,98589.0,98586.0,0.00554396]
["bitfinex","BTCUSD",1738845349224,1.14002492,98589.0,98573.0,0.08120879]
["bitfinex","BTCUSD",1738845349225,0.01908244,98588.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738845349425,0.01908244,98588.0,98574.0,0.202891]
["bitfinex","BTCUSD",1738845349638,0.01908244,98588.0,98575.0,0.13091363]
["bitfinex","BTCUSD",1738845349827,0.01908244,98588.0,98575.0,0.13647174]
["bitfinex","BTCUSD",1738845350039,0.01922121,98588.0,98586.0,0.15215]
["bitfinex","BTCUSD",1738845350368,0.01922121,98588.0,98575.0,0.10250365]
["bitfinex","BTCUSD",1738845350606,0.01922121,98588.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738845350958,0.00013877,98588.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738845351138,0.00013877,98588.0,98587.0,0.1577035]
["bitfinex","BTCUSD",1738845351344,0.00013877,98588.0,98587.0,0.0055545]
["bitfinex","BTCUSD",1738845351747,0.00013877,98588.0,98577.0,0.202886]
["bitfinex","BTCUSD",1738845351973,0.00013877,98588.0,98587.0,0.0055545]
["bitfinex","BTCUSD",1738845352241,0.00013877,98588.0,98586.0,0.001]
["bitfinex","BTCUSD",1738845352526,0.00013877,98588.0,98587.0,0.002]
["bitfinex","BTCUSD",1738845352697,0.152151,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845353227,0.230051,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845353939,0.0779,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845354311,0.230051,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845354512,0.0779,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845354684,0.0799,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845356583,0.0799,98586.0,98585.0,0.00579241]
["bitfinex","BTCUSD",1738845356791,0.0799,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845357454,0.0779,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845358146,0.0799,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845358568,0.00013877,98588.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845358569,0.00013877,98588.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738845358976,0.00013877,98588.0,98587.0,0.15771632]
["bitfinex","BTCUSD",1738845359951,0.00213877,98588.0,98587.0,0.00556732]
["bitfinex","BTCUSD",1738845360156,0.152151,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845360374,0.00213877,98588.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845360749,0.152151,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845360949,0.34863604,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845361197,0.33035465,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845361412,0.37805465,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845362229,0.38305465,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845362436,0.37805465,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845362608,0.38005465,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845362810,0.38805465,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845363435,0.38605465,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845363840,0.38805465,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845365079,0.285551,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845365799,0.283551,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845366016,0.285551,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845366211,0.29288549,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845367356,0.14073449,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845367583,0.14073449,98586.0,98585.0,0.15337649]
["bitfinex","BTCUSD",1738845367584,0.01733449,98586.0,98585.0,0.15337649]
["bitfinex","BTCUSD",1738845367743,0.16948549,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845368192,0.16748549,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845368410,0.29698549,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845368754,0.283651,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845368971,0.291651,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845369170,0.29958927,98586.0,98585.0,0.00022449]
["bitfinex","BTCUSD",1738845369528,0.30858927,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845369947,0.31833,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845370144,0.50063575,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845370345,0.15624073,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845370692,0.15624073,98586.0,98585.0,0.15337649]
["bitfinex","BTCUSD",1738845370693,0.02674073,98586.0,98585.0,0.15337649]
["bitfinex","BTCUSD",1738845371051,0.02674073,98586.0,98585.0,0.1589679]
["bitfinex","BTCUSD",1738845371243,0.02434357,98586.0,98585.0,0.1589679]
["bitfinex","BTCUSD",1738845371583,0.00934357,98586.0,98585.0,0.1579679]
["bitfinex","BTCUSD",1738845371791,0.01534357,98586.0,98585.0,0.1589679]
["bitfinex","BTCUSD",1738845372225,0.01734357,98586.0,98585.0,0.0058159]
["bitfinex","BTCUSD",1738845372394,0.017,98586.0,98585.0,0.0068159]
["bitfinex","BTCUSD",1738845372597,0.015,98586.0,98585.0,0.00122449]
["bitfinex","BTCUSD",1738845372806,0.00013877,98588.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738845372983,0.00013877,98588.0,98587.0,0.10351789]
["bitfinex","BTCUSD",1738845373357,0.00013877,98588.0,98587.0,0.1091087]
["bitfinex","BTCUSD",1738845374578,0.00113877,98588.0,98587.0,0.1091087]
["bitfinex","BTCUSD",1738845374784,0.00113877,98588.0,98587.0,0.12933538]
["bitfinex","BTCUSD",1738845374991,0.00013877,98588.0,98587.0,0.29148438]
["bitfinex","BTCUSD",1738845375196,0.00013877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845375388,0.00313877,98588.0,98587.0,0.26324346]
["bitfinex","BTCUSD",1738845375811,0.00013877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845376102,0.00113877,98588.0,98587.0,0.26924346]
["bitfinex","BTCUSD",1738845376477,0.00013877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845376862,0.00013877,98588.0,98587.0,0.26324346]
["bitfinex","BTCUSD",1738845377407,0.00748536,98588.0,98587.0,0.26324346]
["bitfinex","BTCUSD",1738845377786,0.00848536,98588.0,98587.0,0.26924346]
["bitfinex","BTCUSD",1738845377997,0.00848536,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845378216,0.00748536,98588.0,98587.0,0.26224346]
["bitfinex","BTCUSD",1738845378512,0.00013877,98588.0,98587.0,0.26724346]
["bitfinex","BTCUSD",1738845378721,0.00013877,98588.0,98587.0,0.26524346]
["bitfinex","BTCUSD",1738845379107,0.00013877,98588.0,98587.0,0.26724346]
["bitfinex","BTCUSD",1738845379505,0.00013877,98588.0,98587.0,0.26524346]
["bitfinex","BTCUSD",1738845379705,0.00013877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845379957,0.00013877,98588.0,98587.0,0.26224346]
["bitfinex","BTCUSD",1738845381123,0.00113877,98588.0,98587.0,0.26724346]
["bitfinex","BTCUSD",1738845381321,0.00013877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845381480,0.00013877,98588.0,98587.0,0.26224346]
["bitfinex","BTCUSD",1738845381677,0.00013877,98588.0,98587.0,0.26724346]
["bitfinex","BTCUSD",1738845381880,0.00013877,98588.0,98587.0,0.26224346]
["bitfinex","BTCUSD",1738845382040,0.00013877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845382241,0.00113877,98588.0,98587.0,0.26724346]
["bitfinex","BTCUSD",1738845382471,0.00113877,98588.0,98587.0,0.26224346]
["bitfinex","BTCUSD",1738845382674,0.00113877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845382876,0.00113877,98588.0,98587.0,0.26524346]
["bitfinex","BTCUSD",1738845383081,0.00113877,98588.0,98587.0,0.26724346]
["bitfinex","BTCUSD",1738845384146,0.00013877,98588.0,98587.0,0.26224346]
["bitfinex","BTCUSD",1738845384339,0.00013877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845384643,0.00113877,98588.0,98587.0,0.26024346]
["bitfinex","BTCUSD",1738845384868,0.00113877,98588.0,98587.0,0.2904987]
["bitfinex","BTCUSD",1738845385026,0.00113877,98588.0,98587.0,0.2954987]
["bitfinex","BTCUSD",1738845385392,0.0001069,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738845385622,0.0001069,98610.0,98609.0,0.25461865]
["bitfinex","BTCUSD",1738845385820,0.0001069,98610.0,98609.0,0.26016442]
["bitfinex","BTCUSD",1738845386029,0.0001069,98610.0,98609.0,0.10804942]
["bitfinex","BTCUSD",1738845386239,0.0001069,98610.0,98609.0,0.00554577]
["bitfinex","BTCUSD",1738845386442,0.0791069,98610.0,98609.0,0.00554577]
["bitfinex","BTCUSD",1738845386654,0.202821,98609.0,98592.0,0.15214]
["bitfinex","BTCUSD",1738845386822,0.1285069,98610.0,98593.0,0.10250365]
["bitfinex","BTCUSD",1738845387021,0.1285069,98610.0,98593.0,0.13371391]
["bitfinex","BTCUSD",1738845387357,0.1285069,98610.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738845387612,0.00732965,98609.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738845387842,0.00732965,98609.0,98604.0,0.00554238]
["bitfinex","BTCUSD",1738845388039,0.152121,98606.0,98604.0,0.00554238]
["bitfinex","BTCUSD",1738845388163,0.152121,98606.0,98593.0,0.10250365]
["bitfinex","BTCUSD",1738845388164,0.152121,98606.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738845388365,0.00740963,98609.0,98598.0,0.03100795]
["bitfinex","BTCUSD",1738845388792,0.01040963,98609.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738845388986,7.998e-05,98609.0,98608.0,0.15765818]
["bitfinex","BTCUSD",1738845390499,0.00407998,98609.0,98608.0,0.15765818]
["bitfinex","BTCUSD",1738845390889,0.00507998,98609.0,98608.0,0.15765818]
["bitfinex","BTCUSD",1738845391236,0.00407998,98609.0,98608.0,0.15765818]
["bitfinex","BTCUSD",1738845391694,0.00507998,98609.0,98608.0,0.26016183]
["bitfinex","BTCUSD",1738845392017,0.00107998,98609.0,98608.0,0.26016183]
["bitfinex","BTCUSD",1738845392222,0.00407998,98609.0,98608.0,0.26016183]
["bitfinex","BTCUSD",1738845392986,0.00107998,98609.0,98608.0,0.26016183]
["bitfinex","BTCUSD",1738845393386,0.00107998,98609.0,98608.0,0.26316183]
["bitfinex","BTCUSD",1738845393667,7.998e-05,98609.0,98608.0,0.26016183]
["bitfinex","BTCUSD",1738845393881,7.998e-05,98609.0,98608.0,0.26316183]
["bitfinex","BTCUSD",1738845394074,0.15219498,98609.0,98608.0,0.11104483]
["bitfinex","BTCUSD",1738845394275,0.15219498,98609.0,98608.0,0.00654118]
["bitfinex","BTCUSD",1738845394616,7.998e-05,98609.0,98608.0,0.002]
["bitfinex","BTCUSD",1738845394842,7.998e-05,98609.0,98608.0,0.154117]
["bitfinex","BTCUSD",1738845395103,7.998e-05,98609.0,98608.0,0.001]
["bitfinex","BTCUSD",1738845395283,7.998e-05,98609.0,98608.0,0.00553857]
["bitfinex","BTCUSD",1738845395441,7.998e-05,98609.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738845395652,7.998e-05,98609.0,98608.0,0.00653862]
["bitfinex","BTCUSD",1738845395876,7.998e-05,98609.0,98608.0,0.10804227]
["bitfinex","BTCUSD",1738845396282,0.00207998,98609.0,98608.0,0.10804227]
["bitfinex","BTCUSD",1738845396618,0.12787998,98609.0,98608.0,0.00553862]
["bitfinex","BTCUSD",1738845397112,0.12987998,98609.0,98602.0,0.152125]
["bitfinex","BTCUSD",1738845397523,0.12987998,98609.0,98603.0,0.00554535]
["bitfinex","BTCUSD",1738845397735,0.12987998,98609.0,98604.0,0.02083903]
["bitfinex","BTCUSD",1738845397871,0.00207998,98609.0,98607.0,0.152117]
["bitfinex","BTCUSD",1738845398049,0.00207998,98609.0,98607.0,0.25462065]
["bitfinex","BTCUSD",1738845398253,0.00207998,98609.0,98608.0,0.00554419]
["bitfinex","BTCUSD",1738845398592,7.998e-05,98609.0,98608.0,0.00554419]
["bitfinex","BTCUSD",1738845399210,0.00207998,98609.0,98608.0,0.00554419]
["bitfinex","BTCUSD",1738845399408,7.998e-05,98609.0,98608.0,0.00554419]
["bitfinex","BTCUSD",1738845400299,0.00207998,98609.0,98608.0,0.00554419]
["bitfinex","BTCUSD",1738845400912,0.00218678,98609.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738845401134,0.00218678,98609.0,98608.0,0.00554419]
["bitfinex","BTCUSD",1738845401334,0.00218678,98609.0,98606.0,0.152119]
["bitfinex","BTCUSD",1738845401543,0.00018678,98609.0,98608.0,0.00554419]
["bitfinex","BTCUSD",1738845401705,0.00018678,98609.0,98607.0,0.00554449]
["bitfinex","BTCUSD",1738845402055,0.00018678,98609.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738845402194,0.00018678,98609.0,98605.0,0.15212]
["bitfinex","BTCUSD",1738845402395,0.00118678,98609.0,98606.0,0.00554218]
["bitfinex","BTCUSD",1738845402849,0.00218678,98609.0,98606.0,0.00554218]
["bitfinex","BTCUSD",1738845403682,0.00218678,98609.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738845403921,0.00218678,98609.0,98594.0,0.02037117]
["bitfinex","BTCUSD",1738845403922,0.00018678,98609.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738845404129,0.00018678,98609.0,98594.0,0.02037117]
["bitfinex","BTCUSD",1738845404130,0.152118,98608.0,98606.0,0.00554291]
["bitfinex","BTCUSD",1738845404501,0.152123,98605.0,98594.0,0.02037117]
["bitfinex","BTCUSD",1738845404707,1.01292492,98605.0,98595.0,0.10250365]
["bitfinex","BTCUSD",1738845405509,1.01292492,98605.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738845406141,1.01292492,98605.0,98604.0,0.00554351]
["bitfinex","BTCUSD",1738845406573,0.152123,98604.0,98595.0,0.25464065]
["bitfinex","BTCUSD",1738845406775,0.152123,98604.0,98595.0,0.25664065]
["bitfinex","BTCUSD",1738845406919,0.152125,98603.0,98596.0,0.00554592]
["bitfinex","BTCUSD",1738845407130,0.152125,98603.0,98596.0,0.10804957]
["bitfinex","BTCUSD",1738845407528,1.01292492,98605.0,98596.0,0.10804957]
["bitfinex","BTCUSD",1738845407529,0.1281,98597.0,98596.0,0.00554592]
["bitfinex","BTCUSD",1738845407956,0.152143,98591.0,98587.0,0.00022407]
["bitfinex","BTCUSD",1738845408158,1.16506792,98591.0,98587.0,0.00022407]
["bitfinex","BTCUSD",1738845408403,0.152145,98590.0,98587.0,0.00022407]
["bitfinex","BTCUSD",1738845408943,0.152146,98589.0,98587.0,0.00022407]
["bitfinex","BTCUSD",1738845409912,0.232446,98589.0,98587.0,0.00022407]
["bitfinex","BTCUSD",1738845410047,0.38454965,98589.0,98588.0,0.00422428]
["bitfinex","BTCUSD",1738845410278,0.38454965,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845410449,0.38454965,98589.0,98588.0,0.00222428]
["bitfinex","BTCUSD",1738845410655,0.38454965,98589.0,98588.0,0.00622428]
["bitfinex","BTCUSD",1738845410853,0.39434965,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845411259,0.39534965,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845411856,0.40534858,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845412833,0.41034858,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845413025,0.46814899,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845413348,0.46314899,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845413524,0.46814899,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845414032,0.41034858,98589.0,98588.0,0.00022428]
["bitfinex","BTCUSD",1738845415377,0.380651,98586.0,98557.0,0.08120879]
["bitfinex","BTCUSD",1738845415587,0.48315465,98586.0,98557.0,0.08120879]
["bitfinex","BTCUSD",1738845415780,0.80825465,98586.0,98557.0,0.08120879]
["bitfinex","BTCUSD",1738845416418,0.280294,98558.0,98557.0,0.08120879]
["bitfinex","BTCUSD",1738845416622,1.29321892,98558.0,98557.0,0.08120879]
["bitfinex","BTCUSD",1738845416818,0.152209,98549.0,98547.0,0.08120879]
["bitfinex","BTCUSD",1738845417020,1.14102492,98558.0,98522.0,0.08120879]
["bitfinex","BTCUSD",1738845417021,0.1,98554.0,98522.0,0.08120879]
["bitfinex","BTCUSD",1738845417221,0.1,98554.0,98548.0,0.00555108]
["bitfinex","BTCUSD",1738845417222,0.252208,98549.0,98548.0,0.00555108]
["bitfinex","BTCUSD",1738845417422,0.1,98549.0,98523.0,0.31862593]
["bitfinex","BTCUSD",1738845417642,0.13845954,98540.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738845417771,0.152229,98536.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738845417980,1.01292492,98540.0,98524.0,0.20855431]
["bitfinex","BTCUSD",1738845418202,1.01292492,98540.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738845418399,1.01292492,98540.0,98528.0,0.0055571]
["bitfinex","BTCUSD",1738845418604,1.01292492,98540.0,98529.0,0.02777903]
["bitfinex","BTCUSD",1738845418803,1.01292492,98540.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738845419050,1.01292492,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738845419858,1.01392492,98540.0,98539.0,0.15777679]
["bitfinex","BTCUSD",1738845420403,1.16514692,98540.0,98539.0,0.00555379]
["bitfinex","BTCUSD",1738845420609,1.16514692,98540.0,98539.0,0.00655379]
["bitfinex","BTCUSD",1738845420959,1.16514692,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1738845421732,1.01292492,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1738845422158,1.01292492,98540.0,98539.0,0.153223]
["bitfinex","BTCUSD",1738845422560,1.01292492,98540.0,98539.0,0.15877679]
["bitfinex","BTCUSD",1738845422561,1.01392492,98540.0,98539.0,0.15877679]
["bitfinex","BTCUSD",1738845422760,1.01392492,98540.0,98539.0,0.15777679]
["bitfinex","BTCUSD",1738845422991,1.01292492,98540.0,98539.0,0.15777679]
["bitfinex","BTCUSD",1738845423201,1.01292492,98540.0,98539.0,0.00655379]
["bitfinex","BTCUSD",1738845423404,1.01292492,98540.0,98539.0,0.15877679]
["bitfinex","BTCUSD",1738845423627,1.01292492,98540.0,98539.0,0.15777679]
["bitfinex","BTCUSD",1738845423771,1.01292492,98540.0,98539.0,0.15779053]
["bitfinex","BTCUSD",1738845423981,1.01292492,98540.0,98539.0,0.15879053]
["bitfinex","BTCUSD",1738845424432,1.01292492,98540.0,98539.0,0.00656753]
["bitfinex","BTCUSD",1738845424850,1.01292492,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1738845425566,1.01292492,98540.0,98539.0,0.1533298]
["bitfinex","BTCUSD",1738845426036,1.01292492,98540.0,98539.0,0.26040098]
["bitfinex","BTCUSD",1738845426237,1.01292492,98540.0,98539.0,0.10817798]
["bitfinex","BTCUSD",1738845426378,1.16514692,98540.0,98539.0,0.00667433]
["bitfinex","BTCUSD",1738845426578,1.01292492,98540.0,98539.0,0.0011068]
["bitfinex","BTCUSD",1738845426792,1.24534692,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845426996,1.24534692,98540.0,98539.0,0.0011068]
["bitfinex","BTCUSD",1738845427606,1.24534692,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845427845,1.24534692,98540.0,98539.0,0.0011068]
["bitfinex","BTCUSD",1738845428774,1.01292492,98540.0,98539.0,0.0011068]
["bitfinex","BTCUSD",1738845428979,1.16514692,98540.0,98539.0,0.0011068]
["bitfinex","BTCUSD",1738845429193,1.16614692,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845429612,1.01292492,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845430149,1.01292492,98540.0,98539.0,0.0011068]
["bitfinex","BTCUSD",1738845430791,1.01292492,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845431019,1.01292492,98540.0,98539.0,0.0011068]
["bitfinex","BTCUSD",1738845431537,1.01292492,98540.0,98539.0,0.00667433]
["bitfinex","BTCUSD",1738845431751,1.01292492,98540.0,98539.0,0.0011068]
["bitfinex","BTCUSD",1738845431943,1.01292492,98540.0,98539.0,0.00667433]
["bitfinex","BTCUSD",1738845432155,1.01292492,98540.0,98539.0,0.0021068]
["bitfinex","BTCUSD",1738845432765,1.01292492,98540.0,98539.0,0.00767433]
["bitfinex","BTCUSD",1738845432964,1.01292492,98540.0,98539.0,0.15989733]
["bitfinex","BTCUSD",1738845433206,1.01292492,98540.0,98539.0,0.26240098]
["bitfinex","BTCUSD",1738845434303,1.01292492,98540.0,98539.0,0.26140098]
["bitfinex","BTCUSD",1738845434704,1.01292492,98540.0,98539.0,0.26340098]
["bitfinex","BTCUSD",1738845435115,1.01292492,98540.0,98539.0,0.26240098]
["bitfinex","BTCUSD",1738845435316,1.01292492,98540.0,98539.0,0.26640098]
["bitfinex","BTCUSD",1738845435783,7.991e-05,98549.0,98548.0,0.16221]
["bitfinex","BTCUSD",1738845436013,0.08120879,98590.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738845436178,0.08120879,98590.0,98584.0,0.25465765]
["bitfinex","BTCUSD",1738845436386,0.198139,98594.0,98584.0,0.10805635]
["bitfinex","BTCUSD",1738845436554,0.046,98594.0,98584.0,0.10805635]
["bitfinex","BTCUSD",1738845437395,0.15237628,98585.0,98584.0,0.0055527]
["bitfinex","BTCUSD",1738845437642,0.23107628,98585.0,98584.0,0.0055527]
["bitfinex","BTCUSD",1738845437844,0.07892428,98585.0,98552.0,0.202938]
["bitfinex","BTCUSD",1738845438046,0.07892428,98585.0,98548.0,0.0785]
["bitfinex","BTCUSD",1738845438047,0.07892428,98585.0,98561.0,0.08120879]
["bitfinex","BTCUSD",1738845438267,0.07892428,98585.0,98558.0,0.00046271]
["bitfinex","BTCUSD",1738845438268,0.07992428,98585.0,98563.0,0.202915]
["bitfinex","BTCUSD",1738845438413,0.07992428,98585.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738845438414,0.152154,98584.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738845438615,0.07892428,98585.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738845438839,0.08292428,98585.0,98580.0,0.00530372]
["bitfinex","BTCUSD",1738845439058,0.07892428,98585.0,98573.0,0.10250365]
["bitfinex","BTCUSD",1738845439237,0.07892428,98585.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738845439582,0.00422428,98585.0,98583.0,0.152155]
["bitfinex","BTCUSD",1738845439815,0.00422428,98585.0,98583.0,0.25465865]
["bitfinex","BTCUSD",1738845440017,0.00822428,98585.0,98584.0,0.00530252]
["bitfinex","BTCUSD",1738845440219,0.00922428,98585.0,98584.0,0.00530252]
["bitfinex","BTCUSD",1738845440424,0.00922428,98585.0,98584.0,0.10780617]
["bitfinex","BTCUSD",1738845440878,0.00822428,98585.0,98584.0,0.10882035]
["bitfinex","BTCUSD",1738845441210,1.0211492,98585.0,98584.0,0.10780617]
["bitfinex","BTCUSD",1738845442193,1.0131492,98585.0,98584.0,0.10780617]
["bitfinex","BTCUSD",1738845442365,1.0171492,98585.0,98584.0,0.10780617]
["bitfinex","BTCUSD",1738845442727,1.0171492,98585.0,98584.0,0.10880617]
["bitfinex","BTCUSD",1738845442924,1.0171492,98585.0,98584.0,0.11080617]
["bitfinex","BTCUSD",1738845443129,1.0171492,98585.0,98584.0,0.10980617]
["bitfinex","BTCUSD",1738845443327,0.00422428,98585.0,98584.0,0.10980617]
["bitfinex","BTCUSD",1738845443531,0.00422428,98585.0,98584.0,0.11080617]
["bitfinex","BTCUSD",1738845443894,0.00022428,98585.0,98584.0,0.10880617]
["bitfinex","BTCUSD",1738845444186,0.00022428,98585.0,98584.0,0.10882042]
["bitfinex","BTCUSD",1738845444749,0.00022428,98585.0,98584.0,0.10780617]
["bitfinex","BTCUSD",1738845445173,0.00022428,98585.0,98584.0,0.11180617]
["bitfinex","BTCUSD",1738845445372,0.00022428,98585.0,98584.0,0.10780617]
["bitfinex","BTCUSD",1738845445572,0.00022428,98585.0,98584.0,0.11080617]
["bitfinex","BTCUSD",1738845445799,0.00122428,98585.0,98584.0,0.11680617]
["bitfinex","BTCUSD",1738845445999,0.00122428,98585.0,98584.0,0.10780617]
["bitfinex","BTCUSD",1738845446207,0.00122428,98585.0,98584.0,0.10980617]
["bitfinex","BTCUSD",1738845446406,0.00122428,98585.0,98584.0,0.11080617]
["bitfinex","BTCUSD",1738845446611,0.00022428,98585.0,98584.0,0.10880617]
["bitfinex","BTCUSD",1738845446983,0.04642428,98585.0,98584.0,0.00630252]
["bitfinex","BTCUSD",1738845447189,0.04642428,98585.0,98584.0,0.002]
["bitfinex","BTCUSD",1738845448451,0.04642428,98585.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738845448592,0.19857728,98585.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738845448893,0.19857728,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845449095,0.27857728,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845449319,0.152164,98578.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738845449517,1.16508892,98578.0,98573.0,0.001]
["bitfinex","BTCUSD",1738845449802,1.01292492,98578.0,98573.0,0.001]
["bitfinex","BTCUSD",1738845450141,1.01292492,98578.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845450368,0.152169,98575.0,98574.0,0.00527606]
["bitfinex","BTCUSD",1738845450569,1.01292492,98578.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845450726,1.01292492,98578.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738845451121,1.01292492,98578.0,98574.0,0.00528266]
["bitfinex","BTCUSD",1738845451591,1.01292492,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738845451761,1.01292492,98578.0,98575.0,0.202891]
["bitfinex","BTCUSD",1738845451762,1.01292492,98578.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845451965,1.01292492,98578.0,98577.0,0.00528176]
["bitfinex","BTCUSD",1738845452164,1.01292492,98578.0,98567.0,0.10450365]
["bitfinex","BTCUSD",1738845452373,1.01292492,98578.0,98569.0,0.202903]
["bitfinex","BTCUSD",1738845452575,1.01292492,98578.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738845452820,1.01292492,98578.0,98575.0,0.152167]
["bitfinex","BTCUSD",1738845452951,1.01292492,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738845453147,1.01292492,98578.0,98577.0,0.002]
["bitfinex","BTCUSD",1738845453366,1.01292492,98578.0,98577.0,0.00728176]
["bitfinex","BTCUSD",1738845453574,1.01292492,98578.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738845453771,1.01292492,98578.0,98572.0,0.202897]
["bitfinex","BTCUSD",1738845454083,1.01292492,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738845454516,1.01292492,98578.0,98577.0,0.25995041]
["bitfinex","BTCUSD",1738845455500,1.01292492,98578.0,98577.0,0.26295041]
["bitfinex","BTCUSD",1738845455735,0.00022428,98585.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738845455973,0.00022428,98585.0,98584.0,0.25465765]
["bitfinex","BTCUSD",1738845456312,0.00022428,98585.0,98584.0,0.25993394]
["bitfinex","BTCUSD",1738845458140,0.00122428,98585.0,98584.0,0.26993394]
["bitfinex","BTCUSD",1738845458495,0.00122428,98585.0,98584.0,0.26693394]
["bitfinex","BTCUSD",1738845458698,0.00022428,98585.0,98584.0,0.25993394]
["bitfinex","BTCUSD",1738845458977,0.00022428,98585.0,98584.0,0.10977994]
["bitfinex","BTCUSD",1738845459109,0.19797628,98585.0,98584.0,0.01027629]
["bitfinex","BTCUSD",1738845459318,0.19797628,98585.0,98584.0,0.00827629]
["bitfinex","BTCUSD",1738845459519,0.19797628,98585.0,98584.0,0.003]
["bitfinex","BTCUSD",1738845459730,0.19797628,98585.0,98584.0,0.004]
["bitfinex","BTCUSD",1738845460525,0.04582428,98585.0,98584.0,0.004]
["bitfinex","BTCUSD",1738845460926,0.04582428,98585.0,98584.0,0.0156162]
["bitfinex","BTCUSD",1738845461158,0.04582428,98585.0,98584.0,0.0052725]
["bitfinex","BTCUSD",1738845461358,0.04582428,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845461536,0.04582428,98585.0,98584.0,0.00627901]
["bitfinex","BTCUSD",1738845461762,0.04582428,98585.0,98584.0,0.00527901]
["bitfinex","BTCUSD",1738845462150,0.04582428,98585.0,98584.0,0.00627901]
["bitfinex","BTCUSD",1738845462348,0.04582428,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845462547,0.19797628,98585.0,98584.0,0.00627727]
["bitfinex","BTCUSD",1738845462846,0.04582428,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845463249,0.04582428,98585.0,98584.0,0.00627727]
["bitfinex","BTCUSD",1738845463479,0.04582428,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845464558,0.04582428,98585.0,98584.0,0.00627727]
["bitfinex","BTCUSD",1738845464787,0.04582428,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845465650,0.04582428,98585.0,98584.0,0.00627727]
["bitfinex","BTCUSD",1738845465875,0.04582428,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845466012,0.27517628,98585.0,98584.0,0.00627727]
["bitfinex","BTCUSD",1738845466214,0.27517628,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845467264,0.37767993,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845468458,0.70277993,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845471046,0.44812428,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845471250,0.60027628,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845471443,0.27517628,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845471862,0.12302428,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845472587,0.27517628,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845473127,0.12302428,98585.0,98559.0,0.202924]
["bitfinex","BTCUSD",1738845473242,0.13845954,98580.0,98563.0,0.00101447]
["bitfinex","BTCUSD",1738845473463,1.01292492,98580.0,98564.0,0.10779594]
["bitfinex","BTCUSD",1738845473661,1.01292492,98580.0,98564.0,0.10250365]
["bitfinex","BTCUSD",1738845473861,1.01292492,98580.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738845474063,1.01292492,98580.0,98571.0,0.00529018]
["bitfinex","BTCUSD",1738845474307,1.01292492,98580.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738845474623,1.01292492,98580.0,98572.0,0.02056464]
["bitfinex","BTCUSD",1738845474776,1.01592492,98580.0,98573.0,0.00528958]
["bitfinex","BTCUSD",1738845474998,1.01592492,98580.0,98564.0,0.10250365]
["bitfinex","BTCUSD",1738845475200,1.01292492,98580.0,98566.0,0.202909]
["bitfinex","BTCUSD",1738845475403,1.01592492,98580.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845475807,1.01292492,98580.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738845476031,1.01392492,98580.0,98574.0,0.152168]
["bitfinex","BTCUSD",1738845476255,1.01392492,98580.0,98574.0,0.15745728]
["bitfinex","BTCUSD",1738845476458,1.01292492,98580.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845476630,0.152166,98577.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845476803,1.15238446,98580.0,98568.0,0.00529108]
["bitfinex","BTCUSD",1738845477009,0.152168,98575.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845477311,1.15238446,98580.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845477521,0.202882,98579.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845477869,0.152164,98578.0,98567.0,0.25468365]
["bitfinex","BTCUSD",1738845478094,1.01592492,98580.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1738845478264,1.01592492,98580.0,98568.0,0.00529252]
["bitfinex","BTCUSD",1738845478545,0.152166,98576.0,98568.0,0.00529252]
["bitfinex","BTCUSD",1738845478716,1.30454446,98580.0,98569.0,0.152177]
["bitfinex","BTCUSD",1738845478919,1.30354646,98580.0,98568.0,0.152178]
["bitfinex","BTCUSD",1738845479121,0.152163,98579.0,98570.0,0.00529192]
["bitfinex","BTCUSD",1738845479328,0.152163,98579.0,98569.0,0.00529222]
["bitfinex","BTCUSD",1738845479522,0.152163,98579.0,98571.0,0.00529162]
["bitfinex","BTCUSD",1738845479782,0.002,98578.0,98569.0,0.01896703]
["bitfinex","BTCUSD",1738845480715,0.002,98578.0,98570.0,0.00529192]
["bitfinex","BTCUSD",1738845480925,0.152174,98571.0,98570.0,0.00529192]
["bitfinex","BTCUSD",1738845481155,0.152177,98569.0,98568.0,0.01896703]
["bitfinex","BTCUSD",1738845481329,1.16510192,98569.0,98568.0,0.01896703]
["bitfinex","BTCUSD",1738845481530,1.31310192,98569.0,98568.0,0.01896703]
["bitfinex","BTCUSD",1738845481755,0.232293,98559.0,98550.0,0.01896703]
["bitfinex","BTCUSD",1738845481960,1.24521792,98559.0,98550.0,0.01896703]
["bitfinex","BTCUSD",1738845482878,1.34772157,98559.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845483058,1.59812522,98559.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845483277,1.59812522,98559.0,98558.0,0.00146271]
["bitfinex","BTCUSD",1738845483496,1.49562157,98559.0,98558.0,0.00146271]
["bitfinex","BTCUSD",1738845484498,1.50602073,98559.0,98558.0,0.00146271]
["bitfinex","BTCUSD",1738845485253,1.50602073,98559.0,98558.0,0.00346271]
["bitfinex","BTCUSD",1738845485461,1.50602073,98559.0,98558.0,0.00246271]
["bitfinex","BTCUSD",1738845485639,1.60852438,98559.0,98558.0,0.00046271]
["bitfinex","BTCUSD",1738845486073,1.60874866,98559.0,98558.0,0.00046271]
["bitfinex","BTCUSD",1738845486247,1.62956029,98559.0,98558.0,0.00046271]
["bitfinex","BTCUSD",1738845486828,1.52705664,98559.0,98558.0,0.00046271]
["bitfinex","BTCUSD",1738845487035,0.384307,98550.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845487256,0.352222,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845487419,1.59975057,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845487618,1.70225422,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845488064,2.02735422,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845488385,1.92485057,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845489442,1.93512475,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845489635,1.94112475,98540.0,98539.0,0.00118671]
["bitfinex","BTCUSD",1738845490355,1.93512475,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845490557,1.93712475,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845490759,1.7426211,98540.0,98539.0,0.00118671]
["bitfinex","BTCUSD",1738845490890,1.6517811,98540.0,98539.0,0.00118671]
["bitfinex","BTCUSD",1738845491731,1.4975591,98540.0,98539.0,0.00118671]
["bitfinex","BTCUSD",1738845492060,1.6437811,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845492382,1.6447811,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845492988,1.74728475,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845493781,1.6447811,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845498813,1.74728475,98540.0,98539.0,0.00018671]
["bitfinex","BTCUSD",1738845502138,1.74728475,98540.0,98539.0,0.00013073]
["bitfinex","BTCUSD",1738845504027,1.74720475,98540.0,98539.0,0.00013073]
["bitfinex","BTCUSD",1738845504674,1.8497084,98540.0,98539.0,0.00013073]
["bitfinex","BTCUSD",1738845504827,1.74720475,98540.0,98539.0,0.00013073]
["bitfinex","BTCUSD",1738845506069,1.74420475,98540.0,98539.0,0.00013073]
["bitfinex","BTCUSD",1738845506473,1.75220475,98540.0,98539.0,0.00113073]
["bitfinex","BTCUSD",1738845506855,1.77220475,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845507053,1.8747084,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845507392,1.77420475,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845507591,1.76420475,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845507776,1.77420475,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845508089,1.76420475,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845508400,1.77420475,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845508830,1.76420475,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845509027,1.75412475,98540.0,98539.0,7.3e-07]
["bitfinex","BTCUSD",1738845509268,1.75412475,98540.0,98539.0,0.00010753]
["bitfinex","BTCUSD",1738845509746,1.8566284,98540.0,98539.0,0.00010753]
["bitfinex","BTCUSD",1738845510957,1.75412475,98540.0,98539.0,0.00010753]
["bitfinex","BTCUSD",1738845513239,1.74512475,98540.0,98539.0,0.00010753]
["bitfinex","BTCUSD",1738845513443,1.5195211,98540.0,98539.0,0.00010753]
["bitfinex","BTCUSD",1738845513784,1.5105211,98540.0,98539.0,0.00010753]
["bitfinex","BTCUSD",1738845515864,1.34802492,98540.0,98539.0,0.00010753]
["bitfinex","BTCUSD",1738845516646,1.34602492,98540.0,98539.0,0.00641647]
["bitfinex","BTCUSD",1738845517060,1.34802492,98540.0,98539.0,0.00641647]
["bitfinex","BTCUSD",1738845517257,1.34002492,98540.0,98539.0,0.00641574]
["bitfinex","BTCUSD",1738845517463,0.3251,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845517871,0.3251,98540.0,98539.0,0.1523298]
["bitfinex","BTCUSD",1738845518118,0.3251,98540.0,98539.0,0.15863874]
["bitfinex","BTCUSD",1738845518817,0.3331,98540.0,98539.0,0.15963874]
["bitfinex","BTCUSD",1738845519006,0.00022428,98549.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738845519191,1.01292492,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738845519394,1.01292492,98548.0,98547.0,0.15851576]
["bitfinex","BTCUSD",1738845520210,1.01392492,98548.0,98547.0,0.15851576]
["bitfinex","BTCUSD",1738845520415,1.01392492,98548.0,98547.0,0.00630476]
["bitfinex","BTCUSD",1738845520868,1.01392492,98548.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845520869,1.01292492,98548.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845521072,1.01292492,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1738845521415,1.01892492,98548.0,98547.0,0.002]
["bitfinex","BTCUSD",1738845521624,1.01892492,98548.0,98547.0,0.00727405]
["bitfinex","BTCUSD",1738845521832,1.0191492,98548.0,98547.0,0.153211]
["bitfinex","BTCUSD",1738845522787,1.0131492,98548.0,98547.0,0.15848465]
["bitfinex","BTCUSD",1738845522992,1.0131492,98548.0,98547.0,0.15948465]
["bitfinex","BTCUSD",1738845523360,1.0131492,98548.0,98547.0,0.00627365]
["bitfinex","BTCUSD",1738845523578,1.0131492,98548.0,98547.0,0.00827365]
["bitfinex","BTCUSD",1738845523778,1.0131492,98548.0,98547.0,0.003]
["bitfinex","BTCUSD",1738845523999,1.0131492,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1738845524238,1.0141492,98548.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738845524442,1.0141492,98548.0,98547.0,0.00627365]
["bitfinex","BTCUSD",1738845524795,1.0131492,98548.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738845525025,1.0131492,98548.0,98547.0,0.00627365]
["bitfinex","BTCUSD",1738845525329,1.0131492,98548.0,98546.0,0.00627402]
["bitfinex","BTCUSD",1738845525499,1.0131492,98548.0,98547.0,0.00627365]
["bitfinex","BTCUSD",1738845525703,1.0131492,98548.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738845525931,1.0131492,98548.0,98547.0,0.15848465]
["bitfinex","BTCUSD",1738845527591,1.0131492,98548.0,98547.0,0.16348465]
["bitfinex","BTCUSD",1738845527792,1.0131492,98548.0,98547.0,0.16048465]
["bitfinex","BTCUSD",1738845528005,1.0131492,98548.0,98547.0,0.16448465]
["bitfinex","BTCUSD",1738845528769,1.0131492,98548.0,98547.0,0.16048465]
["bitfinex","BTCUSD",1738845528989,1.0131492,98548.0,98547.0,0.15848465]
["bitfinex","BTCUSD",1738845529400,1.0131492,98548.0,98547.0,0.16048465]
["bitfinex","BTCUSD",1738845529922,1.0131492,98548.0,98547.0,0.2609883]
["bitfinex","BTCUSD",1738845530124,1.0131492,98548.0,98547.0,0.2629883]
["bitfinex","BTCUSD",1738845530385,1.0131492,98548.0,98547.0,0.3461883]
["bitfinex","BTCUSD",1738845530521,1.0131492,98548.0,98547.0,0.3441883]
["bitfinex","BTCUSD",1738845530975,1.0131492,98548.0,98547.0,0.3451883]
["bitfinex","BTCUSD",1738845531196,0.00022428,98548.0,98547.0,0.3731883]
["bitfinex","BTCUSD",1738845531422,0.00022428,98548.0,98547.0,0.38742386]
["bitfinex","BTCUSD",1738845531544,0.00022428,98548.0,98547.0,0.38342386]
["bitfinex","BTCUSD",1738845531954,0.00122428,98548.0,98547.0,0.38842386]
["bitfinex","BTCUSD",1738845532155,0.00122428,98548.0,98547.0,0.38742386]
["bitfinex","BTCUSD",1738845532636,0.00122428,98548.0,98547.0,0.38942386]
["bitfinex","BTCUSD",1738845533170,0.00122428,98548.0,98547.0,0.38742386]
["bitfinex","BTCUSD",1738845533396,0.00022428,98548.0,98547.0,0.38542386]
["bitfinex","BTCUSD",1738845533623,0.00122428,98548.0,98547.0,0.39342386]
["bitfinex","BTCUSD",1738845541758,0.00122428,98548.0,98547.0,0.28222386]
["bitfinex","BTCUSD",1738845542088,0.00122428,98548.0,98547.0,0.01727365]
["bitfinex","BTCUSD",1738845542446,0.00122428,98548.0,98547.0,0.163211]
["bitfinex","BTCUSD",1738845542857,0.00122428,98548.0,98547.0,0.1692234]
["bitfinex","BTCUSD",1738845543086,0.00122428,98548.0,98547.0,0.1662234]
["bitfinex","BTCUSD",1738845543274,0.00022428,98548.0,98547.0,0.1582234]
["bitfinex","BTCUSD",1738845543483,0.00022428,98548.0,98547.0,0.1592234]
["bitfinex","BTCUSD",1738845543882,0.00022428,98548.0,98547.0,0.1582234]
["bitfinex","BTCUSD",1738845544174,0.00022428,98548.0,98547.0,0.26072705]
["bitfinex","BTCUSD",1738845544347,0.00022428,98548.0,98547.0,0.26172705]
["bitfinex","BTCUSD",1738845544792,0.00022428,98548.0,98547.0,0.26072705]
["bitfinex","BTCUSD",1738845545195,0.00022428,98548.0,98547.0,0.26172705]
["bitfinex","BTCUSD",1738845545815,0.00022428,98548.0,98547.0,0.26072705]
["bitfinex","BTCUSD",1738845546020,0.00022428,98548.0,98547.0,0.26272705]
["bitfinex","BTCUSD",1738845546607,0.00022428,98548.0,98547.0,0.26372705]
["bitfinex","BTCUSD",1738845546847,0.00022428,98548.0,98547.0,0.26072705]
["bitfinex","BTCUSD",1738845547049,0.00122428,98548.0,98547.0,0.28168385]
["bitfinex","BTCUSD",1738845547677,1.0141492,98548.0,98547.0,0.27172705]
["bitfinex","BTCUSD",1738845547800,1.0141492,98548.0,98547.0,0.11951605]
["bitfinex","BTCUSD",1738845548171,1.0141492,98548.0,98547.0,0.11350365]
["bitfinex","BTCUSD",1738845548568,1.0141492,98548.0,98547.0,0.011]
["bitfinex","BTCUSD",1738845548569,1.1663592,98548.0,98547.0,0.011]
["bitfinex","BTCUSD",1738845548771,1.2942592,98548.0,98547.0,0.011]
["bitfinex","BTCUSD",1738845549603,1.2942592,98548.0,98547.0,0.008]
["bitfinex","BTCUSD",1738845549965,1.2942592,98548.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845549966,0.152222,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845551369,0.152222,98540.0,98539.0,0.0021068]
["bitfinex","BTCUSD",1738845552169,1.1410492,98548.0,98539.0,0.0031068]
["bitfinex","BTCUSD",1738845552372,0.152218,98543.0,98539.0,0.0031068]
["bitfinex","BTCUSD",1738845552551,1.1410492,98548.0,98539.0,0.0031068]
["bitfinex","BTCUSD",1738845552754,0.152222,98540.0,98539.0,0.0031068]
["bitfinex","BTCUSD",1738845553167,0.152222,98540.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845553371,1.1410492,98548.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845553576,1.1420492,98548.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845553785,1.1410492,98548.0,98539.0,0.1523298]
["bitfinex","BTCUSD",1738845553963,1.1410492,98548.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845554165,1.1410492,98548.0,98540.0,0.10820255]
["bitfinex","BTCUSD",1738845554419,1.0622492,98548.0,98540.0,0.25472465]
["bitfinex","BTCUSD",1738845554628,1.0632492,98548.0,98541.0,0.00569854]
["bitfinex","BTCUSD",1738845554999,1.0632492,98548.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1738845555402,1.0632492,98548.0,98541.0,0.00570976]
["bitfinex","BTCUSD",1738845555601,1.0632492,98548.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1738845555829,0.15222,98541.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1738845556568,0.152219,98543.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1738845556733,1.0622492,98548.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1738845556923,1.0632492,98548.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1738845557130,1.0632492,98548.0,98540.0,0.10350365]
["bitfinex","BTCUSD",1738845557287,1.0632492,98548.0,98541.0,0.00570976]
["bitfinex","BTCUSD",1738845557682,1.0632492,98548.0,98540.0,0.25572565]
["bitfinex","BTCUSD",1738845557683,1.2144592,98548.0,98540.0,0.25572565]
["bitfinex","BTCUSD",1738845557895,0.202948,98547.0,98541.0,0.00570976]
["bitfinex","BTCUSD",1738845558115,1.0632492,98548.0,98540.0,0.10350365]
["bitfinex","BTCUSD",1738845558339,0.202952,98546.0,98540.0,0.10350365]
["bitfinex","BTCUSD",1738845558548,0.152216,98544.0,98540.0,0.10250365]
["bitfinex","BTCUSD",1738845558744,0.202952,98546.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845559060,0.152216,98545.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845559314,0.152216,98544.0,98539.0,0.0001068]
["bitfinex","BTCUSD",1738845559519,0.152216,98544.0,98540.0,0.00571013]
["bitfinex","BTCUSD",1738845559745,0.152214,98545.0,98540.0,0.00571013]
["bitfinex","BTCUSD",1738845560118,1.0622492,98548.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738845561231,1.0622492,98548.0,98542.0,0.355178]
["bitfinex","BTCUSD",1738845561401,1.0632492,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738845561835,1.0632492,98548.0,98547.0,0.15791855]
["bitfinex","BTCUSD",1738845562247,1.0131492,98548.0,98547.0,0.15791855]
["bitfinex","BTCUSD",1738845563643,1.0141492,98548.0,98547.0,0.15891855]
["bitfinex","BTCUSD",1738845563848,1.0141492,98548.0,98547.0,0.2614222]
["bitfinex","BTCUSD",1738845564279,1.0141492,98548.0,98547.0,0.2634222]
["bitfinex","BTCUSD",1738845564856,1.0141492,98548.0,98547.0,0.2624222]
["bitfinex","BTCUSD",1738845565112,1.0131492,98548.0,98547.0,0.2604222]
["bitfinex","BTCUSD",1738845565257,1.0141492,98548.0,98547.0,0.2684222]
["bitfinex","BTCUSD",1738845565661,1.0141492,98548.0,98547.0,0.2674222]
["bitfinex","BTCUSD",1738845565883,1.0141492,98548.0,98547.0,0.2704222]
["bitfinex","BTCUSD",1738845566532,1.0131492,98548.0,98547.0,0.2604222]
["bitfinex","BTCUSD",1738845566854,1.0141492,98548.0,98547.0,0.2714222]
["bitfinex","BTCUSD",1738845567209,1.0131492,98548.0,98547.0,0.2634222]
["bitfinex","BTCUSD",1738845567634,1.0141492,98548.0,98547.0,0.2704222]
["bitfinex","BTCUSD",1738845567871,1.0141492,98548.0,98547.0,0.2634222]
["bitfinex","BTCUSD",1738845568068,1.0141492,98548.0,98547.0,0.2604222]
["bitfinex","BTCUSD",1738845568324,1.0151492,98548.0,98547.0,0.2694222]
["bitfinex","BTCUSD",1738845568503,1.0131492,98548.0,98547.0,0.2634222]
["bitfinex","BTCUSD",1738845568936,1.0131492,98548.0,98547.0,0.2604222]
["bitfinex","BTCUSD",1738845569432,1.0131492,98548.0,98547.0,0.2634222]
["bitfinex","BTCUSD",1738845569647,1.0131492,98548.0,98547.0,0.2604222]
["bitfinex","BTCUSD",1738845570027,1.0131492,98548.0,98547.0,0.2634222]
["bitfinex","BTCUSD",1738845570416,0.00022428,98548.0,98547.0,0.3450222]
["bitfinex","BTCUSD",1738845570617,0.00022428,98559.0,98547.0,0.1998112]
["bitfinex","BTCUSD",1738845570822,0.00022428,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738845571025,0.00022428,98559.0,98558.0,0.25571212]
["bitfinex","BTCUSD",1738845571224,0.00022428,98559.0,98558.0,0.2603795]
["bitfinex","BTCUSD",1738845571961,0.00122428,98559.0,98558.0,0.2603795]
["bitfinex","BTCUSD",1738845572140,0.00022428,98559.0,98558.0,0.2603795]
["bitfinex","BTCUSD",1738845572560,0.00022428,98559.0,98558.0,0.2623795]
["bitfinex","BTCUSD",1738845573917,0.00022428,98559.0,98558.0,0.27239651]
["bitfinex","BTCUSD",1738845574121,0.00022428,98559.0,98558.0,0.27639651]
["bitfinex","BTCUSD",1738845574345,0.00022428,98559.0,98558.0,0.27039651]
["bitfinex","BTCUSD",1738845574747,0.00022428,98559.0,98558.0,0.28239651]
["bitfinex","BTCUSD",1738845575375,0.00022428,98559.0,98558.0,0.27939651]
["bitfinex","BTCUSD",1738845575579,0.00022428,98559.0,98558.0,0.27039651]
["bitfinex","BTCUSD",1738845575785,0.00022428,98559.0,98558.0,0.28339651]
["bitfinex","BTCUSD",1738845576215,0.00022428,98559.0,98558.0,0.27939651]
["bitfinex","BTCUSD",1738845577275,0.00022428,98559.0,98558.0,0.27039651]
["bitfinex","BTCUSD",1738845577497,0.00022428,98559.0,98558.0,0.27939651]
["bitfinex","BTCUSD",1738845577705,0.00022428,98559.0,98558.0,0.28239651]
["bitfinex","BTCUSD",1738845577859,0.00022428,98559.0,98558.0,0.27339651]
["bitfinex","BTCUSD",1738845578069,0.00022428,98559.0,98558.0,0.27939651]
["bitfinex","BTCUSD",1738845578460,0.00022428,98559.0,98558.0,0.27439651]
["bitfinex","BTCUSD",1738845578659,0.00022428,98559.0,98558.0,0.28339651]
["bitfinex","BTCUSD",1738845578886,0.00022428,98559.0,98558.0,0.27939651]
["bitfinex","BTCUSD",1738845579252,0.00022428,98559.0,98558.0,0.28239651]
["bitfinex","BTCUSD",1738845580254,0.00022428,98559.0,98558.0,0.29139651]
["bitfinex","BTCUSD",1738845580457,0.00122428,98559.0,98558.0,0.29139651]
["bitfinex","BTCUSD",1738845580674,0.00122428,98559.0,98558.0,0.28839651]
["bitfinex","BTCUSD",1738845580881,0.00122428,98559.0,98558.0,0.29239651]
["bitfinex","BTCUSD",1738845581291,0.00222428,98559.0,98558.0,0.29739651]
["bitfinex","BTCUSD",1738845581605,0.00222428,98559.0,98558.0,0.30139651]
["bitfinex","BTCUSD",1738845582518,0.00222428,98559.0,98558.0,0.29739651]
["bitfinex","BTCUSD",1738845584196,2.8e-07,98559.0,98558.0,0.36759651]
["bitfinex","BTCUSD",1738845584704,2.8e-07,98559.0,98558.0,0.37759651]
["bitfinex","BTCUSD",1738845584908,2.8e-07,98559.0,98558.0,0.40859651]
["bitfinex","BTCUSD",1738845585320,0.00022428,98585.0,98562.0,0.01]
["bitfinex","BTCUSD",1738845585499,0.00022428,98585.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738845585652,0.00022428,98585.0,98584.0,0.25465765]
["bitfinex","BTCUSD",1738845585858,0.00022428,98585.0,98584.0,0.28083484]
["bitfinex","BTCUSD",1738845586678,0.00068851,98585.0,98584.0,0.28083484]
["bitfinex","BTCUSD",1738845587084,0.00068851,98585.0,98584.0,0.26030475]
["bitfinex","BTCUSD",1738845587287,1.09451343,98585.0,98584.0,0.26330475]
["bitfinex","BTCUSD",1738845587654,1.09451343,98585.0,98584.0,0.26030475]
["bitfinex","BTCUSD",1738845587855,1.14251343,98585.0,98584.0,0.11415075]
["bitfinex","BTCUSD",1738845588078,1.14251343,98585.0,98584.0,0.10850365]
["bitfinex","BTCUSD",1738845588284,1.14251343,98585.0,98584.0,0.25465765]
["bitfinex","BTCUSD",1738845588475,1.14251343,98585.0,98584.0,0.26329578]
["bitfinex","BTCUSD",1738845588768,1.14251343,98585.0,98584.0,0.26429578]
["bitfinex","BTCUSD",1738845589972,0.12958851,98585.0,98584.0,0.26429578]
["bitfinex","BTCUSD",1738845590737,1.14251343,98585.0,98584.0,0.11214178]
["bitfinex","BTCUSD",1738845590913,1.14251343,98585.0,98584.0,0.00963813]
["bitfinex","BTCUSD",1738845591113,1.14251343,98585.0,98584.0,0.004]
["bitfinex","BTCUSD",1738845591524,1.14251343,98585.0,98584.0,0.00963813]
["bitfinex","BTCUSD",1738845591733,1.14251343,98585.0,98584.0,0.003]
["bitfinex","BTCUSD",1738845592083,1.14251343,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845592238,1.14251343,98585.0,98584.0,0.004]
["bitfinex","BTCUSD",1738845592668,1.14251343,98585.0,98584.0,0.0196165]
["bitfinex","BTCUSD",1738845592820,1.14251343,98585.0,98584.0,0.004]
["bitfinex","BTCUSD",1738845593464,1.14251343,98585.0,98577.0,0.152163]
["bitfinex","BTCUSD",1738845593780,1.14251343,98585.0,98584.0,0.001]
["bitfinex","BTCUSD",1738845594558,1.14251343,98585.0,98578.0,0.10250365]
["bitfinex","BTCUSD",1738845594959,1.14251343,98585.0,98579.0,0.00563997]
["bitfinex","BTCUSD",1738845595159,1.14251343,98585.0,98580.0,0.10250365]
["bitfinex","BTCUSD",1738845595359,1.14251343,98585.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738845595564,1.14251343,98585.0,98582.0,0.10250365]
["bitfinex","BTCUSD",1738845595773,1.06161343,98585.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738845595972,1.06161343,98585.0,98584.0,0.25465765]
["bitfinex","BTCUSD",1738845596198,1.06161343,98585.0,98584.0,0.10814178]
["bitfinex","BTCUSD",1738845596363,1.06161343,98585.0,98584.0,0.00563813]
["bitfinex","BTCUSD",1738845596565,1.06161343,98585.0,98570.0,0.2029]
["bitfinex","BTCUSD",1738845596823,1.21376643,98585.0,98571.0,0.108142]
["bitfinex","BTCUSD",1738845597055,1.06161343,98585.0,98578.0,0.001]
["bitfinex","BTCUSD",1738845597245,0.152155,98584.0,98579.0,0.10250365]
["bitfinex","BTCUSD",1738845597450,0.152157,98582.0,98571.0,0.152173]
["bitfinex","BTCUSD",1738845597622,1.06161343,98585.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845597623,0.28378,98581.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845597827,0.15216,98580.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845598028,0.152164,98578.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845598913,0.23306,98581.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845599123,0.23306,98581.0,98572.0,0.12797152]
["bitfinex","BTCUSD",1738845599376,0.23306,98581.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845600338,0.0809,98581.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738845600712,0.0809,98581.0,98572.0,0.30639865]
["bitfinex","BTCUSD",1738845600936,0.0809,98581.0,98572.0,0.10350365]
["bitfinex","BTCUSD",1738845601141,0.0809,98581.0,98572.0,0.13414492]
["bitfinex","BTCUSD",1738845601340,0.0809,98581.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738845601861,0.0809,98581.0,98572.0,0.10350365]
["bitfinex","BTCUSD",1738845602063,0.0809,98581.0,98572.0,0.25567565]
["bitfinex","BTCUSD",1738845602697,0.0809,98581.0,98572.0,0.25467565]
["bitfinex","BTCUSD",1738845603099,0.0809,98581.0,98575.0,0.001]
["bitfinex","BTCUSD",1738845603332,0.0809,98581.0,98572.0,0.25467565]
["bitfinex","BTCUSD",1738845603732,0.0809,98581.0,98572.0,0.25567565]
["bitfinex","BTCUSD",1738845603889,0.0809,98581.0,98572.0,0.25467565]
["bitfinex","BTCUSD",1738845604091,0.0809,98581.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845604289,0.152161,98580.0,98575.0,0.001]
["bitfinex","BTCUSD",1738845604487,0.152161,98580.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845604707,0.0809,98581.0,98576.0,0.00563651]
["bitfinex","BTCUSD",1738845604913,0.0809,98581.0,98572.0,0.10250365]
["bitfinex","BTCUSD",1738845605109,0.0810067,98581.0,98572.0,0.25467565]
["bitfinex","BTCUSD",1738845605308,0.0810067,98581.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738845605752,0.0810067,98581.0,98575.0,0.00563688]
["bitfinex","BTCUSD",1738845606070,0.277866,98576.0,98575.0,0.00563688]
["bitfinex","BTCUSD",1738845606279,0.152171,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1738845606480,1.24009592,98573.0,98572.0,0.001]
["bitfinex","BTCUSD",1738845606890,0.0769,98572.0,98558.0,0.00022407]
["bitfinex","BTCUSD",1738845607127,0.152187,98563.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738845607332,1.01292492,98563.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738845607537,0.0452,98560.0,98559.0,0.00564277]
["bitfinex","BTCUSD",1738845607738,0.0452,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738845609898,0.0452,98560.0,98558.0,0.00107682]
["bitfinex","BTCUSD",1738845612206,0.0452,98560.0,98559.0,0.01532758]
["bitfinex","BTCUSD",1738845612884,0.0452,98560.0,98558.0,0.00107682]
["bitfinex","BTCUSD",1738845613124,0.0452,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738845613282,0.0452,98560.0,98559.0,0.10350365]
["bitfinex","BTCUSD",1738845613475,1.01292492,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738845613898,1.01292492,98563.0,98562.0,0.15786094]
["bitfinex","BTCUSD",1738845614103,1.01292492,98574.0,98562.0,0.10817659]
["bitfinex","BTCUSD",1738845614301,1.01292492,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738845614507,1.01292492,98574.0,98573.0,0.25467465]
["bitfinex","BTCUSD",1738845614754,1.01292492,98574.0,98573.0,0.26034354]
["bitfinex","BTCUSD",1738845616029,1.01292492,98574.0,98573.0,0.10817254]
["bitfinex","BTCUSD",1738845616248,1.01292492,98574.0,98573.0,0.26234354]
["bitfinex","BTCUSD",1738845616482,1.01292492,98574.0,98573.0,0.26034354]
["bitfinex","BTCUSD",1738845616781,1.01292492,98574.0,98573.0,0.26234354]
["bitfinex","BTCUSD",1738845617212,1.01292492,98574.0,98573.0,0.26034354]
["bitfinex","BTCUSD",1738845618360,1.01292492,98574.0,98573.0,0.26134354]
["bitfinex","BTCUSD",1738845618772,1.01292492,98574.0,98573.0,0.26034354]
["bitfinex","BTCUSD",1738845618955,1.01292492,98574.0,98573.0,0.26134354]
["bitfinex","BTCUSD",1738845619284,1.01292492,98574.0,98573.0,0.26034354]
["bitfinex","BTCUSD",1738845619843,0.1,98599.0,98573.0,0.26034354]
["bitfinex","BTCUSD",1738845619844,1.01292492,98596.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738845620045,1.01292492,98596.0,98580.0,0.25567785]
["bitfinex","BTCUSD",1738845620252,1.01292492,98596.0,98580.0,0.25466365]
["bitfinex","BTCUSD",1738845620428,1.01292492,98587.0,98580.0,0.26031564]
["bitfinex","BTCUSD",1738845620975,0.0495,98603.0,98580.0,0.26031564]
["bitfinex","BTCUSD",1738845622438,0.0495,98603.0,98580.0,0.26631564]
["bitfinex","BTCUSD",1738845622611,0.0495,98603.0,98580.0,0.26031564]
["bitfinex","BTCUSD",1738845622822,0.0495,98603.0,98580.0,0.26931564]
["bitfinex","BTCUSD",1738845623235,0.0495,98603.0,98580.0,0.26231564]
["bitfinex","BTCUSD",1738845623895,0.0495,98603.0,98580.0,0.26031564]
["bitfinex","BTCUSD",1738845624098,0.0495,98603.0,98580.0,0.26231564]
["bitfinex","BTCUSD",1738845624658,0.0495,98603.0,98580.0,0.26831564]
["bitfinex","BTCUSD",1738845624901,1.01292492,98596.0,98580.0,0.26231564]
["bitfinex","BTCUSD",1738845625098,1.01292492,98596.0,98580.0,0.27248538]
["bitfinex","BTCUSD",1738845625211,1.01292492,98596.0,98580.0,0.27948538]
["bitfinex","BTCUSD",1738845625425,1.01292492,98596.0,98580.0,0.27248538]
["bitfinex","BTCUSD",1738845625629,1.01292492,98596.0,98580.0,0.27848538]
["bitfinex","BTCUSD",1738845625832,1.01292492,98584.0,98580.0,0.27648538]
["bitfinex","BTCUSD",1738845626100,1.01292492,98584.0,98580.0,0.27048538]
["bitfinex","BTCUSD",1738845626310,1.01292492,98584.0,98580.0,0.27248538]
["bitfinex","BTCUSD",1738845626562,1.01292492,98584.0,98580.0,0.27848538]
["bitfinex","BTCUSD",1738845626922,1.01292492,98584.0,98580.0,0.27648538]
["bitfinex","BTCUSD",1738845627262,1.01292492,98584.0,98580.0,0.27848538]
["bitfinex","BTCUSD",1738845629468,1.01292492,98584.0,98580.0,0.26831564]
["bitfinex","BTCUSD",1738845630450,1.01292492,98584.0,98580.0,0.26631564]
["bitfinex","BTCUSD",1738845630987,1.01292492,98584.0,98580.0,0.26031564]
["bitfinex","BTCUSD",1738845631191,1.01292492,98584.0,98580.0,0.26631564]
["bitfinex","BTCUSD",1738845631468,1.01292492,98584.0,98580.0,0.26231564]
["bitfinex","BTCUSD",1738845631904,1.01292492,98584.0,98580.0,0.26831564]
["bitfinex","BTCUSD",1738845632079,1.01292492,98584.0,98580.0,0.26231564]
["bitfinex","BTCUSD",1738845632423,1.01292492,98584.0,98580.0,0.26631564]
["bitfinex","BTCUSD",1738845632625,1.01292492,98584.0,98580.0,0.26431564]
["bitfinex","BTCUSD",1738845633047,1.01292492,98584.0,98580.0,0.26531564]
["bitfinex","BTCUSD",1738845633458,1.01292492,98584.0,98580.0,0.26431564]
["bitfinex","BTCUSD",1738845633913,1.01292492,98584.0,98580.0,0.26131564]
["bitfinex","BTCUSD",1738845634152,1.01292492,98584.0,98580.0,0.26531564]
["bitfinex","BTCUSD",1738845636120,1.01292492,98594.0,98580.0,0.26531564]
["bitfinex","BTCUSD",1738845637028,1.01292492,98594.0,98580.0,0.26031564]
["bitfinex","BTCUSD",1738845637474,1.01292492,98594.0,98580.0,0.26231564]
["bitfinex","BTCUSD",1738845637879,1.01292492,98594.0,98580.0,0.27031564]
["bitfinex","BTCUSD",1738845639023,7e-07,98581.0,98580.0,0.37161564]
["bitfinex","BTCUSD",1738845639795,7e-07,98581.0,98580.0,0.36961564]
["bitfinex","BTCUSD",1738845639966,7e-07,98581.0,98580.0,0.36561564]
["bitfinex","BTCUSD",1738845640356,7e-07,98581.0,98580.0,0.37461564]
["bitfinex","BTCUSD",1738845641267,7e-07,98581.0,98580.0,0.36461564]
["bitfinex","BTCUSD",1738845642098,7e-07,98581.0,98580.0,0.28331564]
["bitfinex","BTCUSD",1738845642761,7e-07,98581.0,98580.0,0.29288164]
["bitfinex","BTCUSD",1738845644075,0.0001068,98609.0,98584.0,0.250554]
["bitfinex","BTCUSD",1738845644076,2.1e-07,98585.0,98584.0,0.250554]
["bitfinex","BTCUSD",1738845644282,0.0001068,98609.0,98603.0,0.152125]
["bitfinex","BTCUSD",1738845644439,0.0002151,98604.0,98603.0,0.2556426]
["bitfinex","BTCUSD",1738845644637,0.0002151,98604.0,98603.0,0.26066214]
["bitfinex","BTCUSD",1738845645079,0.0002151,98604.0,98603.0,0.34006214]
["bitfinex","BTCUSD",1738845645509,0.0002151,98604.0,98603.0,0.34906214]
["bitfinex","BTCUSD",1738845646089,0.0002151,98604.0,98603.0,0.35306214]
["bitfinex","BTCUSD",1738845646316,0.0002151,98604.0,98603.0,0.29360883]
["bitfinex","BTCUSD",1738845646523,0.0002151,98604.0,98603.0,0.28960883]
["bitfinex","BTCUSD",1738845646699,0.0002151,98604.0,98603.0,0.28460883]
["bitfinex","BTCUSD",1738845647119,0.0002151,98604.0,98603.0,0.29360883]
["bitfinex","BTCUSD",1738845647504,0.0002151,98604.0,98603.0,0.30368344]
["bitfinex","BTCUSD",1738845648499,0.0002151,98604.0,98603.0,0.29968344]
["bitfinex","BTCUSD",1738845649054,0.0002151,98604.0,98603.0,0.30268344]
["bitfinex","BTCUSD",1738845649262,0.0002151,98604.0,98603.0,0.29968344]
["bitfinex","BTCUSD",1738845649642,0.0002151,98604.0,98603.0,0.30268344]
["bitfinex","BTCUSD",1738845649841,0.0002151,98604.0,98603.0,0.29368344]
["bitfinex","BTCUSD",1738845650280,0.0002151,98604.0,98603.0,0.29260883]
["bitfinex","BTCUSD",1738845650485,0.0002151,98604.0,98603.0,0.28360883]
["bitfinex","BTCUSD",1738845650642,0.0002151,98604.0,98603.0,0.26366214]
["bitfinex","BTCUSD",1738845650853,0.0002151,98604.0,98603.0,0.27266214]
["bitfinex","BTCUSD",1738845651076,0.0002151,98604.0,98603.0,0.26066214]
["bitfinex","BTCUSD",1738845651458,0.0002151,98604.0,98603.0,0.27266214]
["bitfinex","BTCUSD",1738845652087,0.0002151,98604.0,98603.0,0.26966214]
["bitfinex","BTCUSD",1738845652792,0.0002151,98604.0,98603.0,0.27166214]
["bitfinex","BTCUSD",1738845653001,0.0002151,98604.0,98603.0,0.28066214]
["bitfinex","BTCUSD",1738845653251,0.0002151,98604.0,98603.0,0.26266214]
["bitfinex","BTCUSD",1738845653764,0.0002151,98604.0,98603.0,0.26966214]
["bitfinex","BTCUSD",1738845654134,0.0002151,98604.0,98603.0,0.26766214]
["bitfinex","BTCUSD",1738845654335,0.0002151,98604.0,98603.0,0.26966214]
["bitfinex","BTCUSD",1738845659555,0.0002151,98604.0,98603.0,0.11753714]
["bitfinex","BTCUSD",1738845659556,0.0499151,98604.0,98603.0,0.11753714]
["bitfinex","BTCUSD",1738845659761,0.0499151,98604.0,98603.0,0.26966214]
["bitfinex","BTCUSD",1738845660144,0.0499151,98604.0,98603.0,0.29662835]
["bitfinex","BTCUSD",1738845661897,0.0499151,98604.0,98603.0,0.26966214]
["bitfinex","BTCUSD",1738845662100,0.0499151,98604.0,98603.0,0.11753714]
["bitfinex","BTCUSD",1738845662282,0.0499151,98604.0,98603.0,0.26966214]
["bitfinex","BTCUSD",1738845664029,0.0002151,98604.0,98603.0,0.26966214]
["bitfinex","BTCUSD",1738845665463,0.0002151,98604.0,98603.0,0.26766214]
["bitfinex","BTCUSD",1738845665925,0.0002151,98604.0,98603.0,0.26066214]
["bitfinex","BTCUSD",1738845666056,1e-07,98604.0,98603.0,0.37072633]
["bitfinex","BTCUSD",1738845666478,1e-07,98604.0,98603.0,0.37872633]
["bitfinex","BTCUSD",1738845666842,1e-07,98604.0,98603.0,0.37072633]
["bitfinex","BTCUSD",1738845667004,1e-07,98604.0,98603.0,0.37972633]
["bitfinex","BTCUSD",1738845667350,1e-07,98604.0,98603.0,0.37072633]
["bitfinex","BTCUSD",1738845667551,1e-07,98604.0,98603.0,0.36872633]
["bitfinex","BTCUSD",1738845667833,1e-07,98604.0,98603.0,0.38172633]
["bitfinex","BTCUSD",1738845668331,1e-07,98604.0,98603.0,0.37772633]
["bitfinex","BTCUSD",1738845668563,1e-07,98604.0,98603.0,0.40827942]
["bitfinex","BTCUSD",1738845668765,1e-07,98604.0,98603.0,0.41227942]
["bitfinex","BTCUSD",1738845668940,1e-07,98604.0,98603.0,0.38172633]
["bitfinex","BTCUSD",1738845669174,1e-07,98604.0,98603.0,0.41228118]
["bitfinex","BTCUSD",1738845670713,1e-07,98604.0,98603.0,0.40828118]
["bitfinex","BTCUSD",1738845670913,1e-07,98604.0,98603.0,0.40328118]
["bitfinex","BTCUSD",1738845671259,1e-07,98604.0,98603.0,0.41228118]
["bitfinex","BTCUSD",1738845671436,1e-07,98604.0,98603.0,0.40328118]
["bitfinex","BTCUSD",1738845671641,1e-07,98604.0,98603.0,0.39928118]
["bitfinex","BTCUSD",1738845671823,1e-07,98604.0,98603.0,0.40428118]
["bitfinex","BTCUSD",1738845673267,1e-07,98604.0,98603.0,0.41328118]
["bitfinex","BTCUSD",1738845673463,1e-07,98604.0,98603.0,0.32038118]
["bitfinex","BTCUSD",1738845673799,1e-07,98604.0,98603.0,0.27582633]
["bitfinex","BTCUSD",1738845674014,1e-07,98604.0,98603.0,0.28482633]
["bitfinex","BTCUSD",1738845674334,1e-07,98604.0,98603.0,0.27082633]
["bitfinex","BTCUSD",1738845674533,1e-07,98604.0,98603.0,0.27982633]
["bitfinex","BTCUSD",1738845674731,1e-07,98604.0,98603.0,0.28482633]
["bitfinex","BTCUSD",1738845674885,1e-07,98604.0,98603.0,0.27582633]
["bitfinex","BTCUSD",1738845675070,1e-07,98604.0,98603.0,0.27982633]
["bitfinex","BTCUSD",1738845675492,0.0001068,98604.0,98603.0,0.28382633]
["bitfinex","BTCUSD",1738845676985,0.0001068,98604.0,98603.0,0.27482633]
["bitfinex","BTCUSD",1738845677368,0.0001068,98604.0,98603.0,0.27082633]
["bitfinex","BTCUSD",1738845677560,0.0001068,98604.0,98603.0,0.27982633]
["bitfinex","BTCUSD",1738845677826,0.0001068,98604.0,98603.0,0.28382633]
["bitfinex","BTCUSD",1738845678236,0.0001068,98604.0,98603.0,0.27982633]
["bitfinex","BTCUSD",1738845678558,0.0001068,98604.0,98603.0,0.28382633]
["bitfinex","BTCUSD",1738845678988,0.0001068,98604.0,98603.0,0.27982633]
["bitfinex","BTCUSD",1738845679191,0.0001068,98604.0,98603.0,0.28382633]
["bitfinex","BTCUSD",1738845679502,0.0001068,98604.0,98603.0,0.27482633]
["bitfinex","BTCUSD",1738845680506,0.0001068,98604.0,98603.0,0.27082633]
["bitfinex","BTCUSD",1738845680722,0.0001068,98604.0,98603.0,0.27982633]
["bitfinex","BTCUSD",1738845681041,0.0001068,98604.0,98603.0,0.28382633]
["bitfinex","BTCUSD",1738845681239,0.0001068,98604.0,98603.0,0.29282633]
["bitfinex","BTCUSD",1738845681418,0.0001068,98604.0,98603.0,0.28882633]
["bitfinex","BTCUSD",1738845681617,0.0001068,98604.0,98603.0,0.29282633]
["bitfinex","BTCUSD",1738845683731,0.0001068,98604.0,98603.0,0.27082633]
["bitfinex","BTCUSD",1738845683949,0.0001068,98604.0,98603.0,0.27482633]
["bitfinex","BTCUSD",1738845684157,0.0001068,98604.0,98603.0,0.28382633]
["bitfinex","BTCUSD",1738845684359,0.0001068,98604.0,98603.0,0.27082633]
["bitfinex","BTCUSD",1738845684520,0.0001068,98604.0,98603.0,0.27982633]
["bitfinex","BTCUSD",1738845684722,0.0001068,98604.0,98603.0,0.28382633]
["bitfinex","BTCUSD",1738845687490,0.0001068,98604.0,98603.0,0.28405061]
["bitfinex","BTCUSD",1738845688085,0.0001068,98604.0,98603.0,0.28005061]
["bitfinex","BTCUSD",1738845688579,0.0001068,98604.0,98603.0,0.27505061]
["bitfinex","BTCUSD",1738845688737,0.0001068,98604.0,98603.0,0.2840039]
["bitfinex","BTCUSD",1738845689786,0.0001068,98604.0,98603.0,0.2800039]
["bitfinex","BTCUSD",1738845689991,0.0001068,98604.0,98603.0,0.2710039]
["bitfinex","BTCUSD",1738845690373,0.0001068,98604.0,98603.0,0.2800039]
["bitfinex","BTCUSD",1738845690572,0.0001068,98604.0,98603.0,0.2840039]
["bitfinex","BTCUSD",1738845697108,0.0001068,98604.0,98603.0,0.2710039]
["bitfinex","BTCUSD",1738845697445,0.0001068,98604.0,98603.0,0.2830039]
["bitfinex","BTCUSD",1738845697891,0.0001068,98604.0,98603.0,0.2710039]
["bitfinex","BTCUSD",1738845698102,0.0001068,98604.0,98603.0,0.2800039]
["bitfinex","BTCUSD",1738845698303,0.0001068,98604.0,98603.0,0.2830039]
["bitfinex","BTCUSD",1738845699274,8e-07,98604.0,98603.0,0.31362434]
["bitfinex","BTCUSD",1738845699919,8e-07,98604.0,98603.0,0.31062434]
["bitfinex","BTCUSD",1738845700411,8e-07,98604.0,98603.0,0.30462434]
["bitfinex","BTCUSD",1738845700746,8e-07,98604.0,98603.0,0.31062434]
["bitfinex","BTCUSD",1738845701170,8e-07,98604.0,98603.0,0.31462434]
["bitfinex","BTCUSD",1738845702643,8e-07,98604.0,98603.0,0.31062434]
["bitfinex","BTCUSD",1738845703049,8e-07,98604.0,98603.0,0.30562434]
["bitfinex","BTCUSD",1738845703279,8e-07,98604.0,98603.0,0.31462434]
["bitfinex","BTCUSD",1738845703458,8e-07,98604.0,98603.0,0.31062434]
["bitfinex","BTCUSD",1738845703658,8e-07,98604.0,98603.0,0.30162434]
["bitfinex","BTCUSD",1738845703861,8e-07,98604.0,98603.0,0.31062434]
["bitfinex","BTCUSD",1738845704258,8e-07,98604.0,98603.0,0.31562434]
["bitfinex","BTCUSD",1738845710533,0.0776,98639.0,98634.0,0.152077]
["bitfinex","BTCUSD",1738845710739,0.00023387,98635.0,98634.0,0.25458065]
["bitfinex","BTCUSD",1738845710935,0.08120879,98638.0,98634.0,0.25458065]
["bitfinex","BTCUSD",1738845710936,0.0776,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738845711136,0.0776,98645.0,98644.0,0.25456465]
["bitfinex","BTCUSD",1738845711384,0.0776,98645.0,98644.0,0.26054539]
["bitfinex","BTCUSD",1738845713077,0.0002,98649.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738845713292,0.0002,98649.0,98646.0,0.2555752]
["bitfinex","BTCUSD",1738845713603,0.0002,98649.0,98646.0,0.26054176]
["bitfinex","BTCUSD",1738845714420,0.0002,98649.0,98646.0,0.26954176]
["bitfinex","BTCUSD",1738845716264,1.0131492,98647.0,98646.0,0.26954176]
["bitfinex","BTCUSD",1738845716838,1.0898492,98647.0,98646.0,0.26754176]
["bitfinex","BTCUSD",1738845717257,1.0898492,98647.0,98646.0,0.26954176]
["bitfinex","BTCUSD",1738845717674,1.1364492,98647.0,98646.0,0.26754176]
["bitfinex","BTCUSD",1738845717872,1.1364492,98647.0,98646.0,0.11548376]
["bitfinex","BTCUSD",1738845718075,1.1364492,98647.0,98646.0,0.27909014]
["bitfinex","BTCUSD",1738845718281,1.1364492,98647.0,98646.0,0.27311003]
["bitfinex","BTCUSD",1738845718480,1.1364492,98647.0,98646.0,0.11547967]
["bitfinex","BTCUSD",1738845718889,1.2885062,98647.0,98646.0,0.11547967]
["bitfinex","BTCUSD",1738845719153,1.1364492,98647.0,98646.0,0.009]
["bitfinex","BTCUSD",1738845719650,1.2885062,98647.0,98646.0,0.009]
["bitfinex","BTCUSD",1738845719800,1.2885062,98647.0,98646.0,0.007]
["bitfinex","BTCUSD",1738845720210,0.1251,98630.0,98615.0,0.02008846]
["bitfinex","BTCUSD",1738845720480,0.0788,98629.0,98616.0,0.10834648]
["bitfinex","BTCUSD",1738845720643,0.0812,98623.0,98616.0,0.12118997]
["bitfinex","BTCUSD",1738845720854,0.0812,98625.0,98616.0,0.11547421]
["bitfinex","BTCUSD",1738845721064,0.0812,98623.0,98617.0,0.00571544]
["bitfinex","BTCUSD",1738845721263,0.0812,98623.0,98618.0,0.10250365]
["bitfinex","BTCUSD",1738845721625,0.05924876,98623.0,98619.0,0.00571481]
["bitfinex","BTCUSD",1738845721944,0.152094,98623.0,98620.0,0.10250365]
["bitfinex","BTCUSD",1738845722147,0.0471,98624.0,98620.0,0.10822745]
["bitfinex","BTCUSD",1738845722417,0.0471,98624.0,98620.0,0.10250365]
["bitfinex","BTCUSD",1738845722610,0.152094,98623.0,98620.0,0.11477557]
["bitfinex","BTCUSD",1738845722918,0.152094,98623.0,98621.0,0.00571925]
["bitfinex","BTCUSD",1738845723124,0.152094,98623.0,98621.0,0.1082229]
["bitfinex","BTCUSD",1738845723262,0.152094,98623.0,98621.0,0.10250365]
["bitfinex","BTCUSD",1738845723463,0.152094,98623.0,98622.0,0.00571894]
["bitfinex","BTCUSD",1738845723717,0.0472068,98624.0,98622.0,0.03435033]
["bitfinex","BTCUSD",1738845723919,0.0472068,98624.0,98623.0,0.152094]
["bitfinex","BTCUSD",1738845724321,0.0472068,98624.0,98623.0,0.15781262]
["bitfinex","BTCUSD",1738845724996,0.1287068,98624.0,98623.0,0.15781262]
["bitfinex","BTCUSD",1738845726435,0.1307068,98624.0,98623.0,0.15781262]
["bitfinex","BTCUSD",1738845727097,0.1327068,98624.0,98623.0,0.15781262]
["bitfinex","BTCUSD",1738845728485,0.1327068,98624.0,98623.0,0.26031627]
["bitfinex","BTCUSD",1738845728927,0.0041068,98624.0,98623.0,0.26031627]
["bitfinex","BTCUSD",1738845729222,0.0001068,98624.0,98623.0,0.26031627]
["bitfinex","BTCUSD",1738845730011,0.0001068,98624.0,98623.0,0.26331627]
["bitfinex","BTCUSD",1738845730210,0.0001068,98624.0,98623.0,0.26431627]
["bitfinex","BTCUSD",1738845730436,0.0001068,98624.0,98623.0,0.26131627]
["bitfinex","BTCUSD",1738845730846,0.0001068,98624.0,98623.0,0.26831627]
["bitfinex","BTCUSD",1738845731224,0.0001068,98624.0,98623.0,0.26731627]
["bitfinex","BTCUSD",1738845732705,0.0001068,98624.0,98623.0,0.26931627]
["bitfinex","BTCUSD",1738845734132,0.0001068,98624.0,98623.0,0.26231627]
["bitfinex","BTCUSD",1738845734539,0.0001068,98624.0,98623.0,0.26031627]
["bitfinex","BTCUSD",1738845735876,0.0001068,98624.0,98623.0,0.26631627]
["bitfinex","BTCUSD",1738845736080,0.0001068,98624.0,98623.0,0.26831627]
["bitfinex","BTCUSD",1738845736317,0.0001068,98624.0,98623.0,0.26231627]
["bitfinex","BTCUSD",1738845736526,0.0001068,98624.0,98623.0,0.26831627]
["bitfinex","BTCUSD",1738845736926,0.0001068,98624.0,98623.0,0.27131627]
["bitfinex","BTCUSD",1738845737985,0.0001068,98624.0,98623.0,0.26831627]
["bitfinex","BTCUSD",1738845739344,0.0001068,98624.0,98623.0,0.27931627]
["bitfinex","BTCUSD",1738845739539,0.0001068,98624.0,98623.0,0.26331627]
["bitfinex","BTCUSD",1738845739746,0.0001068,98624.0,98623.0,0.26031627]
["bitfinex","BTCUSD",1738845739947,0.0001068,98624.0,98623.0,0.26931627]
["bitfinex","BTCUSD",1738845740154,0.0001068,98624.0,98623.0,0.27431627]
["bitfinex","BTCUSD",1738845741343,8e-07,98624.0,98623.0,0.27431627]
["bitfinex","BTCUSD",1738845743865,8e-07,98624.0,98623.0,0.26931627]
["bitfinex","BTCUSD",1738845744205,8e-07,98624.0,98623.0,0.26531627]
["bitfinex","BTCUSD",1738845744427,8e-07,98624.0,98623.0,0.27431627]
["bitfinex","BTCUSD",1738845745737,8e-07,98624.0,98623.0,0.26031627]
["bitfinex","BTCUSD",1738845745912,8e-07,98624.0,98623.0,0.26431627]
["bitfinex","BTCUSD",1738845746132,8e-07,98624.0,98623.0,0.27331627]
["bitfinex","BTCUSD",1738845746312,8e-07,98624.0,98623.0,0.26931627]
["bitfinex","BTCUSD",1738845746672,8e-07,98624.0,98623.0,0.27231627]
["bitfinex","BTCUSD",1738845747240,8e-07,98624.0,98623.0,0.27254034]
["bitfinex","BTCUSD",1738845750830,0.0009077,98624.0,98623.0,0.27254034]
["bitfinex","BTCUSD",1738845752368,7e-07,98624.0,98623.0,0.27254034]
["bitfinex","BTCUSD",1738845753043,7e-07,98624.0,98623.0,0.38198872]
["bitfinex","BTCUSD",1738845753450,7e-07,98624.0,98623.0,0.43828872]
["bitfinex","BTCUSD",1738845753631,7e-07,98624.0,98623.0,0.45328872]
["bitfinex","BTCUSD",1738845754039,7e-07,98624.0,98623.0,0.44428872]
["bitfinex","BTCUSD",1738845754314,7e-07,98624.0,98623.0,0.43828872]
["bitfinex","BTCUSD",1738845754553,7e-07,98624.0,98623.0,0.26054034]
["bitfinex","BTCUSD",1738845755502,7e-07,98624.0,98623.0,0.26954034]
["bitfinex","BTCUSD",1738845755928,7e-07,98624.0,98623.0,0.26054034]
["bitfinex","BTCUSD",1738845756144,7e-07,98624.0,98623.0,0.27554034]
["bitfinex","BTCUSD",1738845756600,7e-07,98624.0,98623.0,0.26954034]
["bitfinex","BTCUSD",1738845757016,7e-07,98624.0,98623.0,0.27354034]
["bitfinex","BTCUSD",1738845757593,7e-07,98624.0,98623.0,0.26954034]
["bitfinex","BTCUSD",1738845757960,7e-07,98624.0,98623.0,0.27354034]
["bitfinex","BTCUSD",1738845758600,7e-07,98624.0,98623.0,0.26454034]
["bitfinex","BTCUSD",1738845759003,7e-07,98624.0,98623.0,0.27354034]
["bitfinex","BTCUSD",1738845759208,7e-07,98624.0,98623.0,0.26054034]
["bitfinex","BTCUSD",1738845759560,7e-07,98624.0,98623.0,0.27354034]
["bitfinex","BTCUSD",1738845759962,7e-07,98624.0,98623.0,0.31011027]
["bitfinex","BTCUSD",1738845759963,4e-07,98624.0,98623.0,0.31011027]
["bitfinex","BTCUSD",1738845760386,4e-07,98624.0,98623.0,0.29611027]
["bitfinex","BTCUSD",1738845760804,4e-07,98624.0,98623.0,0.29111027]
["bitfinex","BTCUSD",1738845761169,4e-07,98624.0,98623.0,0.29611027]
["bitfinex","BTCUSD",1738845761377,4e-07,98624.0,98623.0,0.26554034]
["bitfinex","BTCUSD",1738845761811,4e-07,98624.0,98623.0,0.27454034]
["bitfinex","BTCUSD",1738845762149,4e-07,98624.0,98623.0,0.26554034]
["bitfinex","BTCUSD",1738845762449,4e-07,98624.0,98623.0,0.30514177]
["bitfinex","BTCUSD",1738845762629,4e-07,98624.0,98623.0,0.29614177]
["bitfinex","BTCUSD",1738845762978,4e-07,98624.0,98623.0,0.30014177]
["bitfinex","BTCUSD",1738845763173,4e-07,98624.0,98623.0,0.29114177]
["bitfinex","BTCUSD",1738845763379,4e-07,98624.0,98623.0,0.30514177]
["bitfinex","BTCUSD",1738845764281,4e-07,98624.0,98623.0,0.30014177]
["bitfinex","BTCUSD",1738845764836,4e-07,98624.0,98623.0,0.29114177]
["bitfinex","BTCUSD",1738845765041,4e-07,98624.0,98623.0,0.30014177]
["bitfinex","BTCUSD",1738845765382,4e-07,98624.0,98623.0,0.29114177]
["bitfinex","BTCUSD",1738845765831,4e-07,98624.0,98623.0,0.29614177]
["bitfinex","BTCUSD",1738845766170,4e-07,98624.0,98623.0,0.30014177]
["bitfinex","BTCUSD",1738845766589,4e-07,98624.0,98623.0,0.29614177]
["bitfinex","BTCUSD",1738845766745,4e-07,98624.0,98623.0,0.30514177]
["bitfinex","BTCUSD",1738845767596,4e-07,98624.0,98623.0,0.30014177]
["bitfinex","BTCUSD",1738845768130,4e-07,98624.0,98623.0,0.29114177]
["bitfinex","BTCUSD",1738845768340,4e-07,98624.0,98623.0,0.31014177]
["bitfinex","BTCUSD",1738845768804,4e-07,98624.0,98623.0,0.30114177]
["bitfinex","BTCUSD",1738845769002,4e-07,98624.0,98623.0,0.31014177]
["bitfinex","BTCUSD",1738845769209,4e-07,98624.0,98623.0,0.30614177]
["bitfinex","BTCUSD",1738845769585,4e-07,98624.0,98623.0,0.31514177]
["bitfinex","BTCUSD",1738845769788,4e-07,98624.0,98623.0,0.30114177]
["bitfinex","BTCUSD",1738845770248,4e-07,98624.0,98623.0,0.30614177]
["bitfinex","BTCUSD",1738845770598,4e-07,98624.0,98623.0,0.30114177]
["bitfinex","BTCUSD",1738845771052,4e-07,98624.0,98623.0,0.30714177]
["bitfinex","BTCUSD",1738845771209,4e-07,98624.0,98623.0,0.31614177]
["bitfinex","BTCUSD",1738845771411,4e-07,98624.0,98623.0,0.30714177]
["bitfinex","BTCUSD",1738845771833,4e-07,98624.0,98623.0,0.31614177]
["bitfinex","BTCUSD",1738845772037,4e-07,98624.0,98623.0,0.30714177]
["bitfinex","BTCUSD",1738845772231,4e-07,98624.0,98623.0,0.30114177]
["bitfinex","BTCUSD",1738845772468,4e-07,98624.0,98623.0,0.31014177]
["bitfinex","BTCUSD",1738845772656,4e-07,98624.0,98623.0,0.30614177]
["bitfinex","BTCUSD",1738845773119,4e-07,98624.0,98623.0,0.31514177]
["bitfinex","BTCUSD",1738845773356,0.00022428,98647.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738845773538,0.00022428,98647.0,98646.0,0.25557522]
["bitfinex","BTCUSD",1738845773750,0.00022428,98647.0,98646.0,0.29151354]
["bitfinex","BTCUSD",1738845773978,5.6e-07,98648.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738845774155,5.6e-07,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738845774388,5.6e-07,98649.0,98648.0,0.28517162]
["bitfinex","BTCUSD",1738845774602,0.00010869,98649.0,98648.0,0.28517162]
["bitfinex","BTCUSD",1738845774782,0.00010869,98649.0,98648.0,0.29150777]
["bitfinex","BTCUSD",1738845775884,0.00010869,98649.0,98648.0,0.30050777]
["bitfinex","BTCUSD",1738845776459,0.00010869,98649.0,98648.0,0.30450777]
["bitfinex","BTCUSD",1738845777164,0.00010869,98649.0,98648.0,0.2738948]
["bitfinex","BTCUSD",1738845779910,0.07890869,98649.0,98648.0,0.2738948]
["bitfinex","BTCUSD",1738845780325,0.12420869,98649.0,98648.0,0.2738948]
["bitfinex","BTCUSD",1738845780917,0.12420869,98649.0,98648.0,0.2698948]
["bitfinex","BTCUSD",1738845781115,0.12420869,98649.0,98648.0,0.2608948]
["bitfinex","BTCUSD",1738845781320,0.12420869,98649.0,98648.0,0.2678948]
["bitfinex","BTCUSD",1738845782114,0.12431539,98649.0,98648.0,0.2701148]
["bitfinex","BTCUSD",1738845782333,0.12431539,98649.0,98648.0,0.1180598]
["bitfinex","BTCUSD",1738845782541,0.27636939,98649.0,98648.0,0.00722]
["bitfinex","BTCUSD",1738845782737,0.12431539,98649.0,98648.0,0.159275]
["bitfinex","BTCUSD",1738845782936,0.12431539,98649.0,98648.0,0.01606819]
["bitfinex","BTCUSD",1738845783196,0.27636939,98649.0,98648.0,0.01606819]
["bitfinex","BTCUSD",1738845783396,0.27636939,98649.0,98648.0,0.00922]
["bitfinex","BTCUSD",1738845783573,0.12431539,98649.0,98648.0,0.00722]
["bitfinex","BTCUSD",1738845783758,0.27636939,98649.0,98648.0,0.00322]
["bitfinex","BTCUSD",1738845783961,0.12431539,98649.0,98648.0,0.00322]
["bitfinex","BTCUSD",1738845784157,0.12431539,98649.0,98648.0,0.00722]
["bitfinex","BTCUSD",1738845784355,0.12431539,98649.0,98648.0,0.00622]
["bitfinex","BTCUSD",1738845784593,0.12431539,98649.0,98648.0,0.00722]
["bitfinex","BTCUSD",1738845784988,0.12431539,98649.0,98648.0,0.00322]
["bitfinex","BTCUSD",1738845785195,0.12431539,98649.0,98648.0,0.00622]
["bitfinex","BTCUSD",1738845787995,0.27636939,98649.0,98648.0,0.00622]
["bitfinex","BTCUSD",1738845788242,0.12431539,98649.0,98648.0,0.00622]
["bitfinex","BTCUSD",1738845789008,0.13159897,98649.0,98648.0,0.00622]
["bitfinex","BTCUSD",1738845789633,0.13159897,98649.0,98648.0,0.00522]
["bitfinex","BTCUSD",1738845789814,0.13159897,98649.0,98648.0,0.25977865]
["bitfinex","BTCUSD",1738845790036,0.13159897,98649.0,98648.0,0.26665363]
["bitfinex","BTCUSD",1738845790267,0.12431539,98649.0,98648.0,0.26665363]
["bitfinex","BTCUSD",1738845790386,0.12431539,98649.0,98648.0,0.26365363]
["bitfinex","BTCUSD",1738845790611,0.12531539,98649.0,98648.0,0.26365363]
["bitfinex","BTCUSD",1738845791070,0.12431539,98649.0,98648.0,0.26365363]
["bitfinex","BTCUSD",1738845791270,0.12431539,98649.0,98648.0,0.26465363]
["bitfinex","BTCUSD",1738845793438,0.12431539,98649.0,98648.0,0.26365363]
["bitfinex","BTCUSD",1738845794226,0.12431539,98649.0,98648.0,0.2648777]
["bitfinex","BTCUSD",1738845797975,0.12431539,98649.0,98648.0,0.1128227]
["bitfinex","BTCUSD",1738845798176,0.12431539,98649.0,98648.0,0.01031905]
["bitfinex","BTCUSD",1738845798523,0.12431539,98649.0,98648.0,0.00344407]
["bitfinex","BTCUSD",1738845798929,0.12431539,98649.0,98648.0,0.16236666]
["bitfinex","BTCUSD",1738845799729,0.12431539,98649.0,98648.0,0.16136666]
["bitfinex","BTCUSD",1738845799931,0.12531539,98649.0,98648.0,0.16136666]
["bitfinex","BTCUSD",1738845800538,0.12531539,98649.0,98648.0,0.16236666]
["bitfinex","BTCUSD",1738845800740,0.12531539,98649.0,98648.0,0.01031166]
["bitfinex","BTCUSD",1738845801156,0.27736939,98649.0,98648.0,0.00344407]
["bitfinex","BTCUSD",1738845802733,0.27636939,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845803142,0.13258785,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845803354,0.13158785,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845803740,0.13158785,98649.0,98648.0,0.15449907]
["bitfinex","BTCUSD",1738845803741,0.13258785,98649.0,98648.0,0.15449907]
["bitfinex","BTCUSD",1738845804145,0.13358785,98649.0,98648.0,0.00931353]
["bitfinex","BTCUSD",1738845804466,0.13358785,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845804467,0.12431539,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845804846,0.12431539,98649.0,98648.0,0.00931353]
["bitfinex","BTCUSD",1738845805046,0.12431539,98649.0,98648.0,0.16136853]
["bitfinex","BTCUSD",1738845806009,0.12531539,98649.0,98648.0,0.16136853]
["bitfinex","BTCUSD",1738845806658,0.12531539,98649.0,98648.0,0.16236853]
["bitfinex","BTCUSD",1738845807313,0.12531539,98649.0,98648.0,0.20327184]
["bitfinex","BTCUSD",1738845807493,0.12531539,98649.0,98648.0,0.16236853]
["bitfinex","BTCUSD",1738845810188,0.12531539,98649.0,98648.0,0.01031353]
["bitfinex","BTCUSD",1738845810368,0.27736939,98649.0,98648.0,0.01031353]
["bitfinex","BTCUSD",1738845810709,0.12531539,98649.0,98648.0,0.00344407]
["bitfinex","BTCUSD",1738845810914,0.12431539,98649.0,98648.0,0.00344407]
["bitfinex","BTCUSD",1738845811209,0.12431539,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845811626,0.12431539,98649.0,98648.0,0.00931533]
["bitfinex","BTCUSD",1738845811844,0.12431539,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845812318,0.12431539,98649.0,98648.0,0.00931533]
["bitfinex","BTCUSD",1738845812518,0.12431539,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845812954,0.12531539,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845813158,0.12431539,98649.0,98648.0,0.00931533]
["bitfinex","BTCUSD",1738845813396,0.12431539,98649.0,98648.0,0.15449907]
["bitfinex","BTCUSD",1738845813580,0.12531539,98649.0,98648.0,0.15449907]
["bitfinex","BTCUSD",1738845813890,0.12531539,98649.0,98648.0,0.16137033]
["bitfinex","BTCUSD",1738845814210,0.12431539,98649.0,98648.0,0.16137033]
["bitfinex","BTCUSD",1738845814566,0.12431539,98649.0,98648.0,0.00931533]
["bitfinex","BTCUSD",1738845815301,0.12431539,98649.0,98648.0,0.16137033]
["bitfinex","BTCUSD",1738845817637,0.12431539,98649.0,98648.0,0.16237033]
["bitfinex","BTCUSD",1738845818544,0.12431539,98649.0,98648.0,0.26487398]
["bitfinex","BTCUSD",1738845819030,0.00021539,98649.0,98648.0,0.26487398]
["bitfinex","BTCUSD",1738845824989,0.00021539,98649.0,98648.0,0.16237033]
["bitfinex","BTCUSD",1738845825194,0.08121539,98649.0,98648.0,0.16237033]
["bitfinex","BTCUSD",1738845831446,0.08121539,98649.0,98648.0,0.01031533]
["bitfinex","BTCUSD",1738845833461,0.28306939,98649.0,98648.0,0.01031533]
["bitfinex","BTCUSD",1738845833871,0.28306939,98649.0,98648.0,0.00344407]
["bitfinex","BTCUSD",1738845834421,0.28306939,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845834850,0.28406939,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845844415,0.38406939,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845847883,0.28406939,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845850229,0.28306939,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845850463,0.28406939,98649.0,98648.0,0.00244407]
["bitfinex","BTCUSD",1738845851495,0.28406939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845852253,0.38406939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845853157,0.39136676,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845853740,0.29136676,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845856146,0.29236676,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845856334,0.29136676,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845856712,0.29436676,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845867714,0.36535752,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845867920,0.39612686,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845868903,0.36435752,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845869145,0.36135752,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845869385,0.29636676,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845873403,0.30440676,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845876209,0.40691041,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845877436,0.30440676,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845877773,0.28906939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845880511,0.5693543,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845881387,0.48906939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845881588,0.38906939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845881792,0.38806939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845881990,0.38306939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845882190,0.38406939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845882488,0.47583441,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845882686,0.57733806,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845882910,0.58233806,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845883120,0.58333806,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845884125,0.28906939,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845884542,0.13701539,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845884739,0.00521539,98649.0,98648.0,0.00238557]
["bitfinex","BTCUSD",1738845884939,0.00521539,98649.0,98648.0,0.15444057]
["bitfinex","BTCUSD",1738845885285,0.00121539,98649.0,98648.0,0.16095305]
["bitfinex","BTCUSD",1738845885607,0.00321539,98649.0,98648.0,0.16095305]
["bitfinex","BTCUSD",1738845885806,0.00321539,98649.0,98648.0,0.2634567]
["bitfinex","BTCUSD",1738845886007,0.00421539,98649.0,98648.0,0.3104567]
["bitfinex","BTCUSD",1738845886248,0.00121539,98649.0,98648.0,0.3104567]
["bitfinex","BTCUSD",1738845886561,0.00421539,98649.0,98648.0,0.3104567]
["bitfinex","BTCUSD",1738845887553,0.00321539,98649.0,98648.0,0.3104567]
["bitfinex","BTCUSD",1738845887932,0.00021539,98649.0,98648.0,0.3104567]
["bitfinex","BTCUSD",1738845888551,0.00321539,98649.0,98648.0,0.3104567]
["bitfinex","BTCUSD",1738845888791,0.00321539,98649.0,98648.0,0.3114567]
["bitfinex","BTCUSD",1738845889207,0.00021539,98649.0,98648.0,0.3114567]
["bitfinex","BTCUSD",1738845889378,0.00021539,98649.0,98648.0,0.3918567]
["bitfinex","BTCUSD",1738845889582,0.00021539,98649.0,98648.0,0.3938567]
["bitfinex","BTCUSD",1738845890658,0.00021539,98649.0,98648.0,0.3928567]
["bitfinex","BTCUSD",1738845890955,0.00021539,98649.0,98648.0,0.3938567]
["bitfinex","BTCUSD",1738845891152,0.00021539,98649.0,98648.0,0.41172807]
["bitfinex","BTCUSD",1738845891357,0.00021539,98649.0,98648.0,0.41972807]
["bitfinex","BTCUSD",1738845891651,0.00021539,98649.0,98648.0,0.42272807]
["bitfinex","BTCUSD",1738845895811,0.00021539,98649.0,98648.0,0.02089805]
["bitfinex","BTCUSD",1738845896632,0.00021539,98649.0,98648.0,0.01438557]
["bitfinex","BTCUSD",1738845896838,0.00021539,98649.0,98648.0,0.01138557]
["bitfinex","BTCUSD",1738845897040,0.00021539,98649.0,98648.0,0.16990398]
["bitfinex","BTCUSD",1738845897252,0.00021539,98649.0,98648.0,0.16290398]
["bitfinex","BTCUSD",1738845897418,0.00021539,98649.0,98648.0,0.27140763]
["bitfinex","BTCUSD",1738845901079,0.00021539,98649.0,98648.0,0.27130368]
["bitfinex","BTCUSD",1738845901325,0.00021539,98649.0,98648.0,0.34800368]
["bitfinex","BTCUSD",1738845902109,0.00021539,98649.0,98648.0,0.27130368]
["bitfinex","BTCUSD",1738845902345,0.00021539,98649.0,98648.0,0.11924868]
["bitfinex","BTCUSD",1738845902512,0.15226939,98649.0,98648.0,0.01674503]
["bitfinex","BTCUSD",1738845902721,0.00021539,98649.0,98648.0,0.01674503]
["bitfinex","BTCUSD",1738845903064,0.00021539,98649.0,98648.0,0.26484027]
["bitfinex","BTCUSD",1738845903445,0.00021539,98649.0,98648.0,0.2713127]
["bitfinex","BTCUSD",1738845903651,0.0002,98689.0,98648.0,0.2713127]
["bitfinex","BTCUSD",1738845903652,8e-07,98669.0,98668.0,0.276924]
["bitfinex","BTCUSD",1738845903855,0.0001068,98680.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738845904055,0.0001068,98680.0,98678.0,0.25451265]
["bitfinex","BTCUSD",1738845904193,0.0001068,98680.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845904194,0.00027065,98679.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845904607,0.00027065,98679.0,98678.0,0.10920692]
["bitfinex","BTCUSD",1738845905053,0.00027065,98679.0,98678.0,0.11720692]
["bitfinex","BTCUSD",1738845905230,0.00127065,98679.0,98678.0,0.11720692]
["bitfinex","BTCUSD",1738845905568,0.00027065,98679.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845906551,0.00027065,98679.0,98678.0,0.26221592]
["bitfinex","BTCUSD",1738845907091,0.00027065,98679.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845907442,0.00027065,98679.0,98678.0,0.26521592]
["bitfinex","BTCUSD",1738845907852,0.00027065,98679.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845908428,0.00027065,98679.0,98678.0,0.26821592]
["bitfinex","BTCUSD",1738845908629,0.00027065,98679.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845908834,0.00027065,98679.0,98678.0,0.26721592]
["bitfinex","BTCUSD",1738845909195,0.00027065,98679.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845909395,0.00027065,98679.0,98678.0,0.27021592]
["bitfinex","BTCUSD",1738845910440,0.00027065,98679.0,98678.0,0.26721592]
["bitfinex","BTCUSD",1738845910605,0.00027065,98679.0,98678.0,0.26321592]
["bitfinex","BTCUSD",1738845911388,0.00027065,98679.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845911510,0.00027065,98679.0,98678.0,0.26821592]
["bitfinex","BTCUSD",1738845911726,0.00027065,98679.0,98678.0,0.26121592]
["bitfinex","BTCUSD",1738845912166,0.00027065,98679.0,98678.0,0.26821592]
["bitfinex","BTCUSD",1738845912575,0.00027065,98679.0,98678.0,0.27121592]
["bitfinex","BTCUSD",1738845912823,0.00027065,98679.0,98678.0,0.31811592]
["bitfinex","BTCUSD",1738845913341,0.00027065,98679.0,98678.0,0.31511592]
["bitfinex","BTCUSD",1738845913562,0.00027065,98679.0,98678.0,0.31711592]
["bitfinex","BTCUSD",1738845913764,0.00027065,98679.0,98678.0,0.31011592]
["bitfinex","BTCUSD",1738845914088,0.00027065,98679.0,98678.0,0.30811592]
["bitfinex","BTCUSD",1738845914267,0.00027065,98679.0,98678.0,0.31111592]
["bitfinex","BTCUSD",1738845914705,0.00027065,98679.0,98678.0,0.31711592]
["bitfinex","BTCUSD",1738845915114,0.00027065,98679.0,98678.0,0.31111592]
["bitfinex","BTCUSD",1738845915245,0.00027065,98679.0,98678.0,0.31811592]
["bitfinex","BTCUSD",1738845915452,0.00027065,98679.0,98678.0,0.31111592]
["bitfinex","BTCUSD",1738845915858,0.00027065,98679.0,98678.0,0.30811592]
["bitfinex","BTCUSD",1738845916106,0.00027065,98679.0,98678.0,0.31111592]
["bitfinex","BTCUSD",1738845916624,0.00027065,98679.0,98678.0,0.30811592]
["bitfinex","BTCUSD",1738845916823,0.00027065,98679.0,98678.0,0.31111592]
["bitfinex","BTCUSD",1738845917476,0.00027065,98679.0,98678.0,0.31611592]
["bitfinex","BTCUSD",1738845917649,0.00027065,98679.0,98678.0,0.31111592]
["bitfinex","BTCUSD",1738845918029,0.00027065,98679.0,98678.0,0.32011592]
["bitfinex","BTCUSD",1738845918292,0.0001068,98680.0,98679.0,0.152008]
["bitfinex","BTCUSD",1738845918501,1.01292492,98716.0,98680.0,0.0775]
["bitfinex","BTCUSD",1738845918706,1.01292492,98716.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738845918908,0.0005705,98703.0,98702.0,0.25447565]
["bitfinex","BTCUSD",1738845919115,0.0005705,98703.0,98702.0,0.2611107]
["bitfinex","BTCUSD",1738845920752,0.0005705,98703.0,98702.0,0.2621107]
["bitfinex","BTCUSD",1738845921362,0.0005705,98703.0,98702.0,0.2641107]
["bitfinex","BTCUSD",1738845921703,0.0005705,98703.0,98702.0,0.1101387]
["bitfinex","BTCUSD",1738845921883,0.0005705,98703.0,98702.0,0.2621107]
["bitfinex","BTCUSD",1738845922218,0.0005705,98703.0,98702.0,0.26111064]
["bitfinex","BTCUSD",1738845923309,0.0005705,98703.0,98702.0,0.26211064]
["bitfinex","BTCUSD",1738845923807,0.0005705,98703.0,98702.0,0.26311064]
["bitfinex","BTCUSD",1738845924007,0.0005705,98703.0,98702.0,0.10913864]
["bitfinex","BTCUSD",1738845924182,0.0005705,98703.0,98702.0,0.26611064]
["bitfinex","BTCUSD",1738845924387,0.0005705,98703.0,98702.0,0.11413864]
["bitfinex","BTCUSD",1738845924589,0.0005705,98703.0,98702.0,0.11013864]
["bitfinex","BTCUSD",1738845924877,0.0005705,98703.0,98702.0,0.11213864]
["bitfinex","BTCUSD",1738845925066,0.2290415,98703.0,98702.0,0.00963499]
["bitfinex","BTCUSD",1738845925289,0.151976,98700.0,98677.0,0.202681]
["bitfinex","BTCUSD",1738845925414,0.2290415,98703.0,98702.0,0.001]
["bitfinex","BTCUSD",1738845925605,0.2290415,98703.0,98702.0,0.002]
["bitfinex","BTCUSD",1738845925811,0.2770415,98703.0,98702.0,0.002]
["bitfinex","BTCUSD",1738845926005,0.2770415,98703.0,98702.0,0.001]
["bitfinex","BTCUSD",1738845926782,0.151972,98702.0,98695.0,0.151983]
["bitfinex","BTCUSD",1738845926929,0.151972,98702.0,98696.0,0.00663745]
["bitfinex","BTCUSD",1738845927332,0.1250705,98703.0,98696.0,0.00663745]
["bitfinex","BTCUSD",1738845927333,0.1250705,98703.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738845927913,0.1250705,98703.0,98692.0,0.20265]
["bitfinex","BTCUSD",1738845928195,0.1250705,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738845928415,0.1250705,98703.0,98702.0,0.15861042]
["bitfinex","BTCUSD",1738845929111,0.4501705,98703.0,98702.0,0.15861042]
["bitfinex","BTCUSD",1738845930543,0.4501705,98703.0,98702.0,0.00663842]
["bitfinex","BTCUSD",1738845930749,0.4501705,98703.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738845931068,0.4501705,98703.0,98702.0,0.15861042]
["bitfinex","BTCUSD",1738845931480,0.4501705,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1738845931693,0.4501705,98703.0,98702.0,0.15861042]
["bitfinex","BTCUSD",1738845931864,0.4501705,98703.0,98702.0,0.00663842]
["bitfinex","BTCUSD",1738845932059,0.4501705,98703.0,98702.0,0.15861042]
["bitfinex","BTCUSD",1738845932308,0.202632,98701.0,98692.0,0.10250365]
["bitfinex","BTCUSD",1738845932511,0.4501705,98703.0,98693.0,0.10250365]
["bitfinex","BTCUSD",1738845932708,0.4501705,98703.0,98698.0,0.151977]
["bitfinex","BTCUSD",1738845933077,0.4501705,98703.0,98699.0,0.10250365]
["bitfinex","BTCUSD",1738845933416,0.151975,98700.0,98699.0,0.10250365]
["bitfinex","BTCUSD",1738845934550,0.4501705,98703.0,98686.0,0.151995]
["bitfinex","BTCUSD",1738845934756,0.6527985,98703.0,98688.0,0.202658]
["bitfinex","BTCUSD",1738845934929,0.151972,98702.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738845935131,0.151976,98700.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738845936116,0.202632,98701.0,98689.0,0.10272772]
["bitfinex","BTCUSD",1738845936318,0.0001067,98702.0,98689.0,0.10272772]
["bitfinex","BTCUSD",1738845936722,0.151977,98699.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738845936913,0.151974,98701.0,98691.0,0.10250365]
["bitfinex","BTCUSD",1738845937117,0.151974,98701.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738845937362,0.202632,98701.0,98691.0,0.25449265]
["bitfinex","BTCUSD",1738845937549,0.151978,98699.0,98691.0,0.25449165]
["bitfinex","BTCUSD",1738845937748,0.151975,98700.0,98692.0,0.151987]
["bitfinex","BTCUSD",1738845937956,0.151975,98701.0,98692.0,0.151987]
["bitfinex","BTCUSD",1738845938102,0.0001067,98702.0,98691.0,0.10250365]
["bitfinex","BTCUSD",1738845938307,0.0001067,98702.0,98697.0,0.151979]
["bitfinex","BTCUSD",1738845938508,0.0001067,98702.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738845938749,0.0001067,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738845939060,0.0001067,98702.0,98701.0,0.15861447]
["bitfinex","BTCUSD",1738845940755,0.0001067,98702.0,98701.0,0.16061447]
["bitfinex","BTCUSD",1738845940955,0.0001067,98702.0,98701.0,0.15861447]
["bitfinex","BTCUSD",1738845943485,0.0001067,98702.0,98701.0,0.16061447]
["bitfinex","BTCUSD",1738845943709,0.0001067,98702.0,98701.0,0.15961447]
["bitfinex","BTCUSD",1738845944150,0.0001067,98702.0,98701.0,0.26411812]
["bitfinex","BTCUSD",1738845944756,0.0001067,98702.0,98701.0,0.26311812]
["bitfinex","BTCUSD",1738845945106,0.0001067,98702.0,98701.0,0.26411812]
["bitfinex","BTCUSD",1738845945682,0.0001067,98702.0,98701.0,0.26311812]
["bitfinex","BTCUSD",1738845945929,0.0001067,98702.0,98701.0,0.26211812]
["bitfinex","BTCUSD",1738845946128,0.0001067,98702.0,98701.0,0.26811812]
["bitfinex","BTCUSD",1738845946435,0.0001067,98702.0,98701.0,0.26711812]
["bitfinex","BTCUSD",1738845947086,0.0001067,98702.0,98701.0,0.27750448]
["bitfinex","BTCUSD",1738845948416,0.0001067,98702.0,98701.0,0.27350448]
["bitfinex","BTCUSD",1738845948893,0.0001067,98702.0,98701.0,0.26009792]
["bitfinex","BTCUSD",1738845949131,0.0001067,98702.0,98701.0,0.25909792]
["bitfinex","BTCUSD",1738845949363,0.0001067,98702.0,98701.0,0.26709792]
["bitfinex","BTCUSD",1738845951441,0.0001067,98702.0,98701.0,0.26409792]
["bitfinex","BTCUSD",1738845951694,0.0001067,98702.0,98701.0,0.25909792]
["bitfinex","BTCUSD",1738845952085,0.0001067,98702.0,98701.0,0.26409792]
["bitfinex","BTCUSD",1738845952230,0.0001067,98702.0,98701.0,0.25609792]
["bitfinex","BTCUSD",1738845952432,0.0001067,98702.0,98701.0,0.24871156]
["bitfinex","BTCUSD",1738845952633,0.0001067,98702.0,98701.0,0.25671156]
["bitfinex","BTCUSD",1738845952839,0.0001067,98702.0,98701.0,0.24571156]
["bitfinex","BTCUSD",1738845953197,0.0001067,98702.0,98701.0,0.24871156]
["bitfinex","BTCUSD",1738845953424,0.0001067,98702.0,98701.0,0.25671156]
["bitfinex","BTCUSD",1738845953606,0.0001067,98702.0,98701.0,0.24871156]
["bitfinex","BTCUSD",1738845954669,0.0001067,98702.0,98701.0,0.24571156]
["bitfinex","BTCUSD",1738845954870,0.0001067,98702.0,98701.0,0.25371156]
["bitfinex","BTCUSD",1738845955122,0.0001067,98702.0,98701.0,0.25671156]
["bitfinex","BTCUSD",1738845955393,0.0001067,98702.0,98701.0,0.24871156]
["bitfinex","BTCUSD",1738845955590,0.0001067,98702.0,98701.0,0.25371156]
["bitfinex","BTCUSD",1738845955803,0.0001067,98702.0,98701.0,0.24571156]
["bitfinex","BTCUSD",1738845956000,0.0001067,98702.0,98701.0,0.24871156]
["bitfinex","BTCUSD",1738845956163,0.0001067,98702.0,98701.0,0.25671156]
["bitfinex","BTCUSD",1738845956369,0.0001067,98702.0,98701.0,0.24571156]
["bitfinex","BTCUSD",1738845956775,0.0001067,98702.0,98701.0,0.25171156]
["bitfinex","BTCUSD",1738845957852,0.0001067,98702.0,98701.0,0.25371156]
["bitfinex","BTCUSD",1738845960756,0.0001067,98702.0,98701.0,0.25171156]
["bitfinex","BTCUSD",1738845961322,0.0001067,98702.0,98701.0,0.24771156]
["bitfinex","BTCUSD",1738845961728,0.0001067,98702.0,98701.0,0.25371156]
["bitfinex","BTCUSD",1738845961902,0.0001067,98702.0,98701.0,0.24571156]
["bitfinex","BTCUSD",1738845962115,0.0001067,98702.0,98701.0,0.24771156]
["bitfinex","BTCUSD",1738845962317,0.0001067,98702.0,98701.0,0.25371156]
["bitfinex","BTCUSD",1738845969311,0.0001067,98702.0,98701.0,0.30081156]
["bitfinex","BTCUSD",1738845969452,0.0001067,98702.0,98701.0,0.29281156]
["bitfinex","BTCUSD",1738845969654,0.0001067,98702.0,98701.0,0.29481156]
["bitfinex","BTCUSD",1738845969860,0.0001067,98702.0,98701.0,0.30181156]
["bitfinex","BTCUSD",1738845970062,0.0001067,98702.0,98701.0,0.38333563]
["bitfinex","BTCUSD",1738845971229,0.0001067,98702.0,98701.0,0.37633563]
["bitfinex","BTCUSD",1738845971438,0.0001067,98702.0,98701.0,0.37433563]
["bitfinex","BTCUSD",1738845971629,0.0001067,98702.0,98701.0,0.25493563]
["bitfinex","BTCUSD",1738845972267,0.0001067,98702.0,98701.0,0.25793563]
["bitfinex","BTCUSD",1738845972475,0.0001067,98702.0,98701.0,0.24893563]
["bitfinex","BTCUSD",1738845972677,0.0001067,98702.0,98701.0,0.25293563]
["bitfinex","BTCUSD",1738845972889,0.0001067,98702.0,98701.0,0.24893563]
["bitfinex","BTCUSD",1738845973193,0.0001067,98702.0,98701.0,0.25493563]
["bitfinex","BTCUSD",1738845974200,0.0001067,98702.0,98701.0,0.25193563]
["bitfinex","BTCUSD",1738845974607,0.0001067,98702.0,98701.0,0.24793563]
["bitfinex","BTCUSD",1738845974762,0.0001067,98702.0,98701.0,0.25393563]
["bitfinex","BTCUSD",1738845975383,0.0001067,98702.0,98701.0,0.25193563]
["bitfinex","BTCUSD",1738845975589,0.0001067,98702.0,98701.0,0.24593563]
["bitfinex","BTCUSD",1738845975792,0.0001067,98702.0,98701.0,0.24793563]
["bitfinex","BTCUSD",1738845975988,0.0001067,98702.0,98701.0,0.25393563]
["bitfinex","BTCUSD",1738845976190,0.0001067,98702.0,98701.0,0.24793563]
["bitfinex","BTCUSD",1738845976616,0.0001067,98702.0,98701.0,0.25393563]
["bitfinex","BTCUSD",1738845977496,0.0001067,98702.0,98701.0,0.25193563]
["bitfinex","BTCUSD",1738845977700,0.0001067,98702.0,98701.0,0.24793563]
["bitfinex","BTCUSD",1738845978069,0.0001067,98702.0,98701.0,0.25393563]
["bitfinex","BTCUSD",1738845978494,0.0001067,98702.0,98701.0,0.24793563]
["bitfinex","BTCUSD",1738845978710,0.0001067,98702.0,98701.0,0.25393563]
["bitfinex","BTCUSD",1738845979150,0.0001067,98702.0,98701.0,0.24593563]
["bitfinex","BTCUSD",1738845979338,0.0001067,98702.0,98701.0,0.25193563]
["bitfinex","BTCUSD",1738845979743,0.0001067,98702.0,98701.0,0.24593563]
["bitfinex","BTCUSD",1738845979955,0.0001067,98702.0,98701.0,0.24793563]
["bitfinex","BTCUSD",1738845981372,0.0001067,98702.0,98701.0,0.24593563]
["bitfinex","BTCUSD",1738845981650,0.0001067,98702.0,98701.0,0.25393563]
["bitfinex","BTCUSD",1738845981807,0.0001067,98702.0,98701.0,0.24793563]
["bitfinex","BTCUSD",1738845982287,0.0001067,98702.0,98701.0,0.25493563]
["bitfinex","BTCUSD",1738845988624,0.0001067,98702.0,98701.0,0.11836819]
["bitfinex","BTCUSD",1738845989000,0.0001067,98702.0,98701.0,0.11636819]
["bitfinex","BTCUSD",1738845989198,0.0001067,98702.0,98701.0,0.26834219]
["bitfinex","BTCUSD",1738845989444,0.0001067,98702.0,98701.0,0.27034219]
["bitfinex","BTCUSD",1738845989593,0.0001067,98702.0,98701.0,0.11836819]
["bitfinex","BTCUSD",1738845989967,0.0001067,98702.0,98701.0,0.27034219]
["bitfinex","BTCUSD",1738845990169,0.0001067,98702.0,98701.0,0.11836819]
["bitfinex","BTCUSD",1738845990532,0.1520787,98702.0,98701.0,0.11836819]
["bitfinex","BTCUSD",1738845990830,0.2317787,98702.0,98701.0,0.11636819]
["bitfinex","BTCUSD",1738845991007,0.2317787,98702.0,98701.0,0.00686454]
["bitfinex","BTCUSD",1738845991208,0.2785787,98702.0,98701.0,0.00222407]
["bitfinex","BTCUSD",1738845991415,0.2785787,98702.0,98701.0,0.00822407]
["bitfinex","BTCUSD",1738845995069,0.1266067,98702.0,98701.0,0.00822407]
["bitfinex","BTCUSD",1738845995601,0.1266067,98702.0,98701.0,0.00762061]
["bitfinex","BTCUSD",1738845996026,0.1276067,98702.0,98701.0,0.00762061]
["bitfinex","BTCUSD",1738845996228,0.1266067,98702.0,98701.0,0.00762061]
["bitfinex","BTCUSD",1738845996860,0.2785787,98702.0,98701.0,0.00022407]
["bitfinex","BTCUSD",1738845997042,0.2785787,98702.0,98701.0,0.00763452]
["bitfinex","BTCUSD",1738845997454,0.1266067,98702.0,98701.0,0.00763452]
["bitfinex","BTCUSD",1738845997659,0.1276067,98702.0,98701.0,0.00763452]
["bitfinex","BTCUSD",1738845998075,0.2795787,98702.0,98701.0,0.00763452]
["bitfinex","BTCUSD",1738846000127,0.1276067,98702.0,98701.0,0.00763452]
["bitfinex","BTCUSD",1738846002995,0.1276067,98702.0,98701.0,0.15960852]
["bitfinex","BTCUSD",1738846003172,0.0011067,98702.0,98701.0,0.26211217]
["bitfinex","BTCUSD",1738846004202,0.0011067,98702.0,98701.0,0.26311217]
["bitfinex","BTCUSD",1738846004622,0.0001067,98702.0,98701.0,0.26311217]
["bitfinex","BTCUSD",1738846004826,0.0001067,98702.0,98701.0,0.26511217]
["bitfinex","BTCUSD",1738846005032,0.0001067,98702.0,98701.0,0.26211217]
["bitfinex","BTCUSD",1738846005195,0.1520787,98702.0,98701.0,0.11213817]
["bitfinex","BTCUSD",1738846005395,0.2793787,98702.0,98701.0,0.01463452]
["bitfinex","BTCUSD",1738846005574,0.2793787,98702.0,98701.0,0.01263452]
["bitfinex","BTCUSD",1738846005778,0.2793787,98702.0,98701.0,0.00022407]
["bitfinex","BTCUSD",1738846005981,0.2793787,98702.0,98701.0,0.16260875]
["bitfinex","BTCUSD",1738846005982,0.1274067,98702.0,98701.0,0.16260875]
["bitfinex","BTCUSD",1738846006184,0.1274067,98702.0,98701.0,0.15960875]
["bitfinex","BTCUSD",1738846007265,0.1274067,98702.0,98701.0,0.16060875]
["bitfinex","BTCUSD",1738846007401,0.1274067,98702.0,98701.0,0.2631124]
["bitfinex","BTCUSD",1738846007603,0.1284067,98702.0,98701.0,0.2621124]
["bitfinex","BTCUSD",1738846008407,0.1274067,98702.0,98701.0,0.2621124]
["bitfinex","BTCUSD",1738846008756,0.1284067,98702.0,98701.0,0.2621124]
["bitfinex","BTCUSD",1738846009157,0.1274067,98702.0,98701.0,0.2621124]
["bitfinex","BTCUSD",1738846009360,0.1274067,98702.0,98701.0,0.2631124]
["bitfinex","BTCUSD",1738846009570,0.0789067,98702.0,98701.0,0.2631124]
["bitfinex","BTCUSD",1738846009772,0.0001067,98702.0,98701.0,0.2631124]
["bitfinex","BTCUSD",1738846010747,0.0001067,98702.0,98701.0,0.2621124]
["bitfinex","BTCUSD",1738846011414,0.0001067,98702.0,98701.0,0.2631124]
["bitfinex","BTCUSD",1738846012056,0.0001067,98702.0,98701.0,0.2621124]
["bitfinex","BTCUSD",1738846012261,0.0001067,98702.0,98701.0,0.26504471]
["bitfinex","BTCUSD",1738846012501,0.0001067,98702.0,98701.0,0.26304471]
["bitfinex","BTCUSD",1738846013718,0.0001067,98702.0,98701.0,0.26204471]
["bitfinex","BTCUSD",1738846014149,0.00016445,98702.0,98701.0,0.26404471]
["bitfinex","BTCUSD",1738846014514,0.00016445,98702.0,98701.0,0.26504471]
["bitfinex","BTCUSD",1738846014707,0.00016445,98702.0,98701.0,0.26404471]
["bitfinex","BTCUSD",1738846014906,0.00016445,98702.0,98701.0,0.27104471]
["bitfinex","BTCUSD",1738846021045,0.00016445,98702.0,98701.0,0.26904471]
["bitfinex","BTCUSD",1738846021248,0.00016445,98702.0,98701.0,0.26504471]
["bitfinex","BTCUSD",1738846021630,0.00016445,98702.0,98701.0,0.27404471]
["bitfinex","BTCUSD",1738846022610,0.00016445,98702.0,98701.0,0.26504471]
["bitfinex","BTCUSD",1738846022730,0.00016445,98702.0,98701.0,0.27104471]
["bitfinex","BTCUSD",1738846023219,0.00016445,98702.0,98701.0,0.26804471]
["bitfinex","BTCUSD",1738846023407,0.00016445,98702.0,98701.0,0.27104471]
["bitfinex","BTCUSD",1738846023981,0.00016445,98702.0,98701.0,0.26204471]
["bitfinex","BTCUSD",1738846024179,0.00016445,98702.0,98701.0,0.27404471]
["bitfinex","BTCUSD",1738846024561,0.00016445,98702.0,98701.0,0.26504471]
["bitfinex","BTCUSD",1738846024766,0.00016445,98702.0,98701.0,0.26204471]
["bitfinex","BTCUSD",1738846025019,0.00016445,98702.0,98701.0,0.27104471]
["bitfinex","BTCUSD",1738846025229,0.00016445,98702.0,98701.0,0.26404471]
["bitfinex","BTCUSD",1738846025388,0.00016445,98702.0,98701.0,0.27304471]
["bitfinex","BTCUSD",1738846025922,0.00016445,98702.0,98701.0,0.26404471]
["bitfinex","BTCUSD",1738846026773,0.00016445,98702.0,98701.0,0.26204471]
["bitfinex","BTCUSD",1738846026984,0.00016445,98702.0,98701.0,0.27104471]
["bitfinex","BTCUSD",1738846027207,0.00016445,98702.0,98701.0,0.27404471]
["bitfinex","BTCUSD",1738846027408,0.00016445,98702.0,98701.0,0.26504471]
["bitfinex","BTCUSD",1738846027609,0.00016445,98702.0,98701.0,0.27104471]
["bitfinex","BTCUSD",1738846028017,0.00016445,98702.0,98701.0,0.27404471]
["bitfinex","BTCUSD",1738846029341,0.0005705,98703.0,98702.0,0.00454834]
["bitfinex","BTCUSD",1738846029548,0.0005705,98703.0,98702.0,0.25902399]
["bitfinex","BTCUSD",1738846029758,0.0005705,98703.0,98702.0,0.26464717]
["bitfinex","BTCUSD",1738846030480,0.0005705,98703.0,98702.0,0.26764717]
["bitfinex","BTCUSD",1738846031239,1.01349542,98703.0,98702.0,0.26764717]
["bitfinex","BTCUSD",1738846031415,1.01349542,98703.0,98702.0,0.27664717]
["bitfinex","BTCUSD",1738846033505,1.01349542,98703.0,98702.0,0.26464717]
["bitfinex","BTCUSD",1738846033998,1.01349542,98703.0,98702.0,0.26855299]
["bitfinex","BTCUSD",1738846040199,1.01349542,98703.0,98702.0,0.26877727]
["bitfinex","BTCUSD",1738846042403,1.01349542,98703.0,98702.0,0.11680527]
["bitfinex","BTCUSD",1738846042601,1.01349542,98703.0,98702.0,0.26877727]
["bitfinex","BTCUSD",1738846044285,1.16546642,98703.0,98702.0,0.01430162]
["bitfinex","BTCUSD",1738846044491,1.28916642,98703.0,98702.0,0.01430162]
["bitfinex","BTCUSD",1738846044685,1.28916642,98703.0,98702.0,0.00867844]
["bitfinex","BTCUSD",1738846044882,1.13719542,98703.0,98702.0,0.00867844]
["bitfinex","BTCUSD",1738846045245,1.13719542,98703.0,98702.0,0.01430707]
["bitfinex","BTCUSD",1738846045650,1.13719542,98703.0,98702.0,0.16627907]
["bitfinex","BTCUSD",1738846048362,1.13719542,98703.0,98702.0,0.26878272]
["bitfinex","BTCUSD",1738846052432,1.13719542,98703.0,98702.0,0.11681072]
["bitfinex","BTCUSD",1738846052634,1.28916642,98703.0,98702.0,0.11681072]
["bitfinex","BTCUSD",1738846052842,1.13719542,98703.0,98702.0,0.11681072]
["bitfinex","BTCUSD",1738846053101,1.13719542,98703.0,98702.0,0.26315409]
["bitfinex","BTCUSD",1738846053396,1.13719542,98703.0,98702.0,0.11681009]
["bitfinex","BTCUSD",1738846054717,1.28916642,98703.0,98702.0,0.01430644]
["bitfinex","BTCUSD",1738846055213,1.28916642,98703.0,98702.0,0.00867844]
["bitfinex","BTCUSD",1738846056704,1.13719542,98703.0,98702.0,0.00867844]
["bitfinex","BTCUSD",1738846056905,1.13719542,98703.0,98702.0,0.16065044]
["bitfinex","BTCUSD",1738846057105,1.13719542,98703.0,98702.0,0.00867844]
["bitfinex","BTCUSD",1738846057289,1.28916642,98703.0,98702.0,0.01430814]
["bitfinex","BTCUSD",1738846057699,1.28916642,98703.0,98702.0,0.01130814]
["bitfinex","BTCUSD",1738846057959,1.29016642,98703.0,98702.0,0.00567844]
["bitfinex","BTCUSD",1738846058095,1.13819542,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846058296,1.13819542,98703.0,98702.0,0.15665044]
["bitfinex","BTCUSD",1738846058701,1.13819542,98703.0,98702.0,0.16228014]
["bitfinex","BTCUSD",1738846058966,1.13819542,98703.0,98702.0,0.01030814]
["bitfinex","BTCUSD",1738846059288,1.13719542,98703.0,98702.0,0.01030814]
["bitfinex","BTCUSD",1738846059494,1.13719542,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846059885,0.2772415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846060088,0.1242705,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846060279,0.1252705,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846060902,0.2772415,98703.0,98702.0,0.01030882]
["bitfinex","BTCUSD",1738846061136,0.2762415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846061433,0.1252705,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846061590,0.2772415,98703.0,98702.0,0.01031262]
["bitfinex","BTCUSD",1738846061990,0.2772415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846062825,0.2762415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846063021,0.2772415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846063426,0.2762415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846063787,0.2772415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846063988,0.2762415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846064394,0.2772415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846064596,0.2762415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846066048,0.2772415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846068839,0.6023415,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846070199,0.70484515,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846070406,0.71484515,98703.0,98702.0,0.00467844]
["bitfinex","BTCUSD",1738846070586,0.72284515,98703.0,98702.0,0.00131158]
["bitfinex","BTCUSD",1738846071972,0.74281782,98703.0,98702.0,0.00131158]
["bitfinex","BTCUSD",1738846073085,0.73481782,98703.0,98702.0,0.00131158]
["bitfinex","BTCUSD",1738846073395,0.273521,98670.0,98648.0,0.00022407]
["bitfinex","BTCUSD",1738846073634,1.72404957,98670.0,98648.0,0.00022407]
["bitfinex","BTCUSD",1738846074082,1.61154592,98670.0,98651.0,0.152049]
["bitfinex","BTCUSD",1738846074319,1.61154592,98670.0,98648.0,0.00022407]
["bitfinex","BTCUSD",1738846074558,1.61154592,98670.0,98669.0,0.00322407]
["bitfinex","BTCUSD",1738846074759,1.61954592,98670.0,98669.0,0.00427044]
["bitfinex","BTCUSD",1738846074959,1.61954592,98670.0,98669.0,0.00327044]
["bitfinex","BTCUSD",1738846075287,1.6297966,98670.0,98669.0,0.00027044]
["bitfinex","BTCUSD",1738846077054,1.6327966,98670.0,98669.0,0.00027044]
["bitfinex","BTCUSD",1738846077560,1.6337966,98670.0,98669.0,0.00027044]
["bitfinex","BTCUSD",1738846077956,1.6257966,98670.0,98669.0,0.00027044]
["bitfinex","BTCUSD",1738846078242,1.4737756,98670.0,98669.0,0.00027044]
["bitfinex","BTCUSD",1738846078450,1.6337966,98670.0,98669.0,0.00027044]
["bitfinex","BTCUSD",1738846080235,1.8230981,98670.0,98669.0,0.00027044]
["bitfinex","BTCUSD",1738846080638,1.93560175,98670.0,98669.0,0.00027044]
["bitfinex","BTCUSD",1738846085129,0.279354,98649.0,98648.0,0.00022407]
["bitfinex","BTCUSD",1738846085336,1.61737892,98649.0,98648.0,0.00022407]
["bitfinex","BTCUSD",1738846086494,1.61737892,98649.0,98648.0,0.00222407]
["bitfinex","BTCUSD",1738846086837,1.61737892,98649.0,98648.0,0.00022407]
["bitfinex","BTCUSD",1738846087547,1.61737892,98649.0,98632.0,0.09109874]
["bitfinex","BTCUSD",1738846087548,0.152078,98633.0,98632.0,0.09109874]
["bitfinex","BTCUSD",1738846087766,1.28550657,98633.0,98632.0,0.09109874]
["bitfinex","BTCUSD",1738846088600,1.27300292,98633.0,98632.0,0.09109874]
["bitfinex","BTCUSD",1738846088861,1.37550657,98633.0,98632.0,0.09109874]
["bitfinex","BTCUSD",1738846089065,1.40842293,98633.0,98632.0,0.09109874]
["bitfinex","BTCUSD",1738846089204,1.41842293,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846089799,1.38650657,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846090002,1.38550657,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846090365,1.38650657,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846090574,1.39673721,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846092357,1.72183721,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846092554,1.73420029,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846092849,1.71183721,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846093073,1.50833356,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846093233,1.50933356,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846093435,1.51333356,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846096572,1.50533356,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846096777,1.51333356,98633.0,98632.0,0.09120687]
["bitfinex","BTCUSD",1738846096951,1.51333356,98633.0,98632.0,0.00010813]
["bitfinex","BTCUSD",1738846097155,1.36125556,98633.0,98632.0,0.00010813]
["bitfinex","BTCUSD",1738846099384,1.36025556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846099784,1.34925556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846099977,1.35725556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846100096,1.36125556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846100901,1.35725556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846101019,1.35625556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846101218,1.51233356,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846101856,1.35225556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846102458,1.35325556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846102859,1.34925556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846103094,1.35225556,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846103411,0.3261,98633.0,98632.0,0.15241241]
["bitfinex","BTCUSD",1738846103797,0.3271,98633.0,98632.0,0.16047734]
["bitfinex","BTCUSD",1738846104001,0.002,98633.0,98632.0,0.26298099]
["bitfinex","BTCUSD",1738846104220,0.003,98633.0,98632.0,0.26298099]
["bitfinex","BTCUSD",1738846104572,0.001,98633.0,98632.0,0.26298099]
["bitfinex","BTCUSD",1738846104938,0.001,98633.0,98632.0,0.34208099]
["bitfinex","BTCUSD",1738846105508,0.08120879,98651.0,98632.0,0.19000099]
["bitfinex","BTCUSD",1738846105862,0.08120879,98651.0,98635.0,0.10250365]
["bitfinex","BTCUSD",1738846106069,0.08120879,98651.0,98636.0,0.152072]
["bitfinex","BTCUSD",1738846106390,0.08120879,98651.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738846106503,0.3251,98664.0,98643.0,0.0491]
["bitfinex","BTCUSD",1738846106702,0.3251,98664.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738846106906,0.3251,98664.0,98648.0,0.11053341]
["bitfinex","BTCUSD",1738846107736,0.3301,98664.0,98648.0,0.11053341]
["bitfinex","BTCUSD",1738846108725,1.33802492,98664.0,98648.0,0.11053341]
["bitfinex","BTCUSD",1738846109060,1.33902492,98664.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738846109744,1.33802492,98664.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738846109928,1.33902492,98664.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738846110415,0.10250365,98663.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738846110637,1.34402492,98664.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738846110831,1.33902492,98664.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738846111059,1.33913172,98664.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738846111351,1.34313172,98664.0,98648.0,0.10250365]
["bitfinex","BTCUSD",1738846111521,1.34313172,98664.0,98649.0,0.00799209]
["bitfinex","BTCUSD",1738846111842,1.34313172,98664.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738846111996,1.34213172,98664.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1738846112410,1.34213172,98664.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846112411,0.1243,98659.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846112614,0.152049,98652.0,98633.0,0.10250365]
["bitfinex","BTCUSD",1738846112934,1.01292492,98652.0,98633.0,0.10250365]
["bitfinex","BTCUSD",1738846113312,0.152051,98651.0,98633.0,0.10250365]
["bitfinex","BTCUSD",1738846113514,1.16497392,98652.0,98633.0,0.10250365]
["bitfinex","BTCUSD",1738846113856,1.01292492,98652.0,98633.0,0.10250365]
["bitfinex","BTCUSD",1738846114160,0.152054,98649.0,98633.0,0.10250365]
["bitfinex","BTCUSD",1738846114414,0.13811159,98650.0,98633.0,0.10350365]
["bitfinex","BTCUSD",1738846114611,1.01292492,98652.0,98633.0,0.10350365]
["bitfinex","BTCUSD",1738846114612,0.13811159,98643.0,98633.0,0.001]
["bitfinex","BTCUSD",1738846114815,0.0767,98648.0,98633.0,0.001]
["bitfinex","BTCUSD",1738846115015,0.152069,98639.0,98633.0,0.001]
["bitfinex","BTCUSD",1738846115174,1.01292492,98639.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846117205,1.01392492,98639.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846117450,0.152072,98637.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846117670,0.152074,98636.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846117915,0.477173,98637.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846118803,0.3251,98637.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846119079,0.202765,98636.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846119320,0.152078,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846119571,0.280178,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846120054,0.605278,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846121014,0.609278,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846121452,0.61952529,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846122083,0.62052529,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846122397,0.72302894,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846123625,0.62052529,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846128171,0.73302894,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846129362,0.73202894,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846129615,0.73402894,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846130389,0.73002894,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846130593,0.72002894,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846130998,0.73002894,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846131198,0.83253259,98633.0,98632.0,0.00033241]
["bitfinex","BTCUSD",1738846131439,0.83953259,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846134140,0.53702894,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846134525,0.68910694,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846134728,0.69625419,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846137062,0.74555419,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846137297,0.73840694,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846137511,0.84091059,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846138111,0.73840694,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846139210,0.50920694,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846139449,0.51636002,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846139753,0.52631576,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846142289,0.60571576,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846142487,0.6453717,98633.0,98632.0,0.00133241]
["bitfinex","BTCUSD",1738846142855,0.6453717,98633.0,98623.0,0.00022407]
["bitfinex","BTCUSD",1738846142856,0.441492,98624.0,98623.0,0.00022407]
["bitfinex","BTCUSD",1738846143059,0.441492,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846143060,1.88202057,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846143606,1.77202057,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846143807,1.87202057,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846144022,1.79513354,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846144207,1.78813354,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846144637,1.79713354,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846144851,1.78813354,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846145274,1.90963719,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846145832,1.89963719,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846145980,1.90263719,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846146177,1.91263719,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846146382,1.90963719,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846146588,1.90063719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846146787,1.91263719,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846147053,1.91263719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846147253,1.90363719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846147388,1.89363719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846147593,1.91263719,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846147796,1.91263719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846148019,1.89963719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846148221,1.90863719,98624.0,98623.0,0.00135114]
["bitfinex","BTCUSD",1738846148399,1.91532443,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846148804,1.91232443,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846149226,1.91532443,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846149535,1.91232443,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846149690,2.02482808,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846149893,1.82432443,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846150091,1.91532443,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846150299,1.92532443,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846150499,1.92432443,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846151016,1.91163719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846151225,1.91663719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846151585,1.91963719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846151786,1.92963719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846152039,2.03214084,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846152236,1.92963719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846153946,1.92163719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846154166,1.92963719,98624.0,98623.0,0.00035114]
["bitfinex","BTCUSD",1738846154384,0.152103,98617.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846154852,0.477203,98617.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846155882,0.480203,98617.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846156083,0.49881962,98617.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846156282,0.49881962,98617.0,98616.0,0.00122407]
["bitfinex","BTCUSD",1738846156463,0.50781962,98617.0,98616.0,0.00122407]
["bitfinex","BTCUSD",1738846156665,0.50781962,98617.0,98616.0,0.00022407]
["bitfinex","BTCUSD",1738846156853,0.51681962,98617.0,98616.0,0.00122407]
["bitfinex","BTCUSD",1738846157442,0.51381962,98617.0,98616.0,0.00122407]
["bitfinex","BTCUSD",1738846158017,0.61632327,98617.0,98616.0,0.00122407]
["bitfinex","BTCUSD",1738846158338,0.68735867,98617.0,98616.0,0.00122407]
["bitfinex","BTCUSD",1738846158547,0.76615867,98617.0,98616.0,0.00122407]
["bitfinex","BTCUSD",1738846158751,0.76615867,98617.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846158752,0.430923,98604.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846158964,1.87145157,98604.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846159172,1.97395522,98604.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846159634,1.88145157,98604.0,98602.0,0.00022407]
["bitfinex","BTCUSD",1738846160199,1.93515157,98604.0,98603.0,0.00122428]
["bitfinex","BTCUSD",1738846160413,1.93515157,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738846160414,1.92715157,98604.0,98603.0,0.00022428]
["bitfinex","BTCUSD",1738846160842,1.97745732,98604.0,98603.0,0.00122428]
["bitfinex","BTCUSD",1738846161275,1.97745732,98604.0,98590.0,0.00022407]
["bitfinex","BTCUSD",1738846161276,0.472843,98591.0,98590.0,0.00022407]
["bitfinex","BTCUSD",1738846161484,1.58827157,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846161881,1.61957732,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846162306,1.62757732,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846162720,1.58237732,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846162899,1.50987732,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846163329,1.51997778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846163922,1.52897778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846164125,1.51997778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846164328,1.51697778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846164538,1.51897778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846164740,1.52797778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846164955,1.52597778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846165400,1.52797778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846165531,1.5485726,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846165762,1.5465726,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846166126,1.5395726,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846166309,1.5475726,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846166447,1.5395726,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846166857,1.5475726,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846167078,1.5395726,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846167526,1.5475726,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846167735,1.52697778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846167930,1.52497778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846168104,1.52697778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846168662,1.51697778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846168862,1.52497778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846169065,1.62948143,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846169279,1.63148143,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846169498,1.52697778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846169696,1.53497778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846169899,1.53697778,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846170126,1.51628865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846170300,1.51428865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846170737,1.50628865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846170968,1.51428865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846171121,1.51228865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846171533,1.51428865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846171960,1.51228865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846172153,1.50428865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846172343,1.50628865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846172568,1.51428865,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846172789,1.51898027,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846173309,1.52698027,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846173491,1.51898027,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846173640,1.57848133,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846173854,1.52898027,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846174056,1.60918027,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846174373,1.99108027,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846174623,2.00108027,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846174794,2.10158392,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846175229,2.10358392,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846175575,2.0908923,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846175778,2.0808923,98591.0,98590.0,0.00033237]
["bitfinex","BTCUSD",1738846176042,0.01,98586.0,98585.0,0.00022407]
["bitfinex","BTCUSD",1738846176257,0.362174,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846176438,1.88250257,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846176636,1.87250257,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846176990,1.79270257,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846177334,1.83194176,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846178410,1.83394176,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846178778,1.83194176,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846179171,1.84194176,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846179506,1.83394176,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846179724,1.84194176,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846180453,1.83994176,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846180835,1.84194176,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846181178,1.85236755,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846181378,1.86377706,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846181678,1.86577706,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846182078,1.85777706,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846182288,1.76927341,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846182526,1.49647684,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846182716,1.48847684,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846182898,1.58847684,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846183090,1.59647684,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846183292,1.83974498,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846183499,1.63724133,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846183704,1.58706733,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846184105,1.73724133,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846184506,1.75065084,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846184772,1.74265084,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846184971,1.74865084,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846185155,1.74165084,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846185354,1.73024133,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846186024,1.73624133,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846186224,1.73024133,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846186691,1.83774498,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846186892,1.83174498,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846187050,1.83274498,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846187254,1.93524863,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846187854,1.9479425,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846188057,1.9469425,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846188329,1.85143885,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846188531,1.84543885,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846188968,1.85343885,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846189824,1.85243885,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846189979,1.85443885,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846190192,1.9569425,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846190460,1.85443885,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846192028,1.84174498,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846198649,1.83028144,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846200396,1.46760379,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846200581,1.62789779,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846200974,1.36760379,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846201229,1.37572379,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846201468,1.36760379,98571.0,98570.0,0.01304648]
["bitfinex","BTCUSD",1738846201666,1.52074471,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846201867,1.36857071,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846202083,1.36045071,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846202283,1.36657071,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846202828,1.36057071,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846203230,1.36657071,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846203427,1.35857071,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846203840,1.01692492,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846204040,1.01292492,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846204420,1.01892492,98571.0,98570.0,0.09184648]
["bitfinex","BTCUSD",1738846204632,1.01392492,98571.0,98570.0,0.09184648]
["bitfinex","BTCUSD",1738846204819,1.02108638,98571.0,98570.0,0.07902407]
["bitfinex","BTCUSD",1738846205472,1.02108638,98571.0,98570.0,0.18152772]
["bitfinex","BTCUSD",1738846205621,1.02008638,98571.0,98570.0,0.18771097]
["bitfinex","BTCUSD",1738846206024,1.01792492,98571.0,98570.0,0.22652772]
["bitfinex","BTCUSD",1738846206227,1.01292492,98571.0,98570.0,0.23269818]
["bitfinex","BTCUSD",1738846206634,0.00022428,98585.0,98570.0,0.23269818]
["bitfinex","BTCUSD",1738846206860,1.0131492,98585.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1738846207019,1.0131492,98585.0,98572.0,0.0789]
["bitfinex","BTCUSD",1738846207219,1.0131492,98585.0,98573.0,0.10250365]
["bitfinex","BTCUSD",1738846207471,0.00715583,98584.0,98574.0,0.0789]
["bitfinex","BTCUSD",1738846207629,0.00715583,98584.0,98575.0,0.10250365]
["bitfinex","BTCUSD",1738846207828,0.00715583,98584.0,98575.0,0.12013714]
["bitfinex","BTCUSD",1738846208270,0.00715583,98584.0,98575.0,0.10250365]
["bitfinex","BTCUSD",1738846210070,0.00915583,98584.0,98575.0,0.10250365]
["bitfinex","BTCUSD",1738846210958,0.00915583,98584.0,98576.0,0.0783]
["bitfinex","BTCUSD",1738846211213,0.00915583,98584.0,98577.0,0.10250365]
["bitfinex","BTCUSD",1738846211900,0.00915583,98584.0,98576.0,0.0783]
["bitfinex","BTCUSD",1738846212487,0.00715583,98584.0,98576.0,0.0783]
["bitfinex","BTCUSD",1738846212735,0.00915583,98584.0,98577.0,0.10250365]
["bitfinex","BTCUSD",1738846212937,0.00715583,98584.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738846213141,0.00715583,98584.0,98579.0,0.22640365]
["bitfinex","BTCUSD",1738846213510,0.00715583,98584.0,98579.0,0.23254815]
["bitfinex","BTCUSD",1738846213789,1.0131492,98585.0,98580.0,0.0285509]
["bitfinex","BTCUSD",1738846213946,1.0131492,98585.0,98581.0,0.18020365]
["bitfinex","BTCUSD",1738846214144,1.0131492,98585.0,98581.0,0.18634716]
["bitfinex","BTCUSD",1738846214769,1.0131492,98585.0,98581.0,0.10864716]
["bitfinex","BTCUSD",1738846215023,1.0131492,98585.0,98582.0,0.076]
["bitfinex","BTCUSD",1738846215211,1.0131492,98585.0,98584.0,0.076]
["bitfinex","BTCUSD",1738846215418,1.0131492,98585.0,98584.0,0.17850365]
["bitfinex","BTCUSD",1738846215598,1.0131492,98585.0,98584.0,0.18477434]
["bitfinex","BTCUSD",1738846215917,1.0131492,98585.0,98584.0,0.17850365]
["bitfinex","BTCUSD",1738846216242,1.0141492,98585.0,98584.0,0.17850365]
["bitfinex","BTCUSD",1738846216420,1.0131492,98585.0,98584.0,0.18487934]
["bitfinex","BTCUSD",1738846216652,0.00022428,98585.0,98584.0,0.36558424]
["bitfinex","BTCUSD",1738846216865,0.00022428,98585.0,98584.0,0.41528424]
["bitfinex","BTCUSD",1738846218325,0.00022428,98585.0,98584.0,0.41828424]
["bitfinex","BTCUSD",1738846218563,0.00022428,98585.0,98584.0,0.38973334]
["bitfinex","BTCUSD",1738846218720,0.00022428,98585.0,98584.0,0.23757934]
["bitfinex","BTCUSD",1738846219538,0.00122428,98585.0,98584.0,0.23757934]
["bitfinex","BTCUSD",1738846219740,0.00022428,98585.0,98584.0,0.23457934]
["bitfinex","BTCUSD",1738846220226,0.00022428,98585.0,98584.0,0.23757934]
["bitfinex","BTCUSD",1738846220227,0.00122428,98585.0,98584.0,0.23757934]
["bitfinex","BTCUSD",1738846220427,0.00022428,98585.0,98584.0,0.23757934]
["bitfinex","BTCUSD",1738846221150,0.00022428,98585.0,98584.0,0.23457934]
["bitfinex","BTCUSD",1738846221576,0.00022428,98585.0,98584.0,0.23857934]
["bitfinex","BTCUSD",1738846221787,0.00122428,98585.0,98584.0,0.23857934]
["bitfinex","BTCUSD",1738846221993,0.00022428,98585.0,98584.0,0.23857934]
["bitfinex","BTCUSD",1738846222405,0.00122428,98585.0,98584.0,0.23857934]
["bitfinex","BTCUSD",1738846222550,0.00022428,98585.0,98584.0,0.23857934]
["bitfinex","BTCUSD",1738846222762,0.00022428,98585.0,98584.0,0.23457934]
["bitfinex","BTCUSD",1738846222983,0.00122428,98585.0,98584.0,0.23457934]
["bitfinex","BTCUSD",1738846223186,0.00122428,98585.0,98584.0,0.38673334]
["bitfinex","BTCUSD",1738846223561,0.00122428,98585.0,98584.0,0.39073334]
["bitfinex","BTCUSD",1738846223969,0.00122428,98585.0,98584.0,0.38673334]
["bitfinex","BTCUSD",1738846224529,0.00122428,98585.0,98584.0,0.39073334]
["bitfinex","BTCUSD",1738846225083,0.00122428,98585.0,98584.0,0.23857934]
["bitfinex","BTCUSD",1738846225650,0.00122428,98585.0,98584.0,0.39073334]
["bitfinex","BTCUSD",1738846226006,0.00122428,98585.0,98584.0,0.38673334]
["bitfinex","BTCUSD",1738846226208,0.00022428,98585.0,98584.0,0.38973334]
["bitfinex","BTCUSD",1738846226450,0.00122428,98585.0,98584.0,0.23757934]
["bitfinex","BTCUSD",1738846226859,0.00122428,98585.0,98584.0,0.11187934]
["bitfinex","BTCUSD",1738846227385,0.00122428,98585.0,98584.0,0.10250365]
["bitfinex","BTCUSD",1738846227643,0.00122428,98585.0,98584.0,0.10550365]
["bitfinex","BTCUSD",1738846228268,0.00022428,98585.0,98584.0,0.10550365]
["bitfinex","BTCUSD",1738846228443,0.00122428,98585.0,98584.0,0.10561045]
["bitfinex","BTCUSD",1738846228876,0.00022428,98585.0,98584.0,0.10261045]
["bitfinex","BTCUSD",1738846229100,0.00122428,98585.0,98584.0,0.10261045]
["bitfinex","BTCUSD",1738846229296,0.00122428,98585.0,98584.0,0.10561045]
["bitfinex","BTCUSD",1738846231953,0.00122428,98585.0,98584.0,0.10261045]
["bitfinex","BTCUSD",1738846232155,0.00122428,98585.0,98584.0,0.27398799]
["bitfinex","BTCUSD",1738846232363,0.00022428,98585.0,98584.0,0.27698799]
["bitfinex","BTCUSD",1738846232568,0.00022428,98585.0,98584.0,0.12483399]
["bitfinex","BTCUSD",1738846232763,0.00122428,98585.0,98584.0,0.10838968]
["bitfinex","BTCUSD",1738846232960,0.00122428,98585.0,98584.0,0.11138968]
["bitfinex","BTCUSD",1738846233208,0.00122428,98585.0,98584.0,0.0031068]
["bitfinex","BTCUSD",1738846233525,0.00022428,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846233863,0.00122428,98585.0,98584.0,0.0031068]
["bitfinex","BTCUSD",1738846234774,0.47847628,98585.0,98584.0,0.0031068]
["bitfinex","BTCUSD",1738846235392,0.6543919,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846235604,0.60707628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846235805,0.60707628,98585.0,98584.0,0.0011068]
["bitfinex","BTCUSD",1738846236030,0.46308428,98585.0,98584.0,0.0011068]
["bitfinex","BTCUSD",1738846236228,0.46308428,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846236627,0.47208428,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846236834,0.46508428,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846237034,0.46308428,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846237211,0.47008428,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846238397,0.61723628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846238769,0.62423628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846238921,0.62223628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846239132,0.61723628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846239352,0.62423628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846239609,0.72423628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846239812,0.71523628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846239964,0.72223628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846240163,0.72423628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846240330,0.81973993,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846240560,0.71723628,98585.0,98584.0,0.0001068]
["bitfinex","BTCUSD",1738846241184,0.71723628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846241588,0.71427628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846241816,0.71227628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846242178,0.71427628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846242910,0.70527628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846243294,0.71427628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846243625,0.70527628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846244992,0.71227628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846245671,0.71427628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846245894,0.70727628,98585.0,98584.0,0.0100668]
["bitfinex","BTCUSD",1738846246094,0.70527628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846246276,0.71227628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846246648,0.70727628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846246852,0.71627628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846247064,0.78066456,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846247293,0.71427628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846247502,0.71627628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846248351,0.70727628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846248518,0.71627628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846248749,0.71427628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846248959,0.70727628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846249174,0.71627628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846249370,0.70727628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846249574,0.70527628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846249780,0.71627628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846250071,0.70727628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846250312,0.70527628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846250733,0.70727628,98585.0,98584.0,0.0094668]
["bitfinex","BTCUSD",1738846250975,0.70727628,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846251431,0.70750056,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846251973,0.71650056,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846252180,0.91963317,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846252379,0.92763317,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846252581,0.93863317,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846253105,0.94863317,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846253302,0.93763317,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846253421,0.93963317,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846253620,0.94863317,98585.0,98584.0,0.0095736]
["bitfinex","BTCUSD",1738846254471,0.94863317,98585.0,98584.0,0.00257273]
["bitfinex","BTCUSD",1738846255541,0.93963317,98585.0,98584.0,0.00257273]
["bitfinex","BTCUSD",1738846255750,0.94863317,98585.0,98584.0,0.00257273]
["bitfinex","BTCUSD",1738846255954,0.94663317,98585.0,98584.0,0.00257273]
["bitfinex","BTCUSD",1738846256167,0.3261,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846256368,1.63831257,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846257190,1.64543788,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846257451,1.64743788,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846257611,1.65643788,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846257818,1.65443788,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846258234,1.65643788,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846258800,1.97180216,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846259344,1.96080216,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846259745,1.97180216,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846260006,1.96280216,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846260211,1.96080216,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846260421,1.99052225,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846260635,1.99252225,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846261194,1.98352225,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846261394,1.98152225,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846262655,2.00452871,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846262854,2.01452871,98571.0,98570.0,0.00022407]
["bitfinex","BTCUSD",1738846263667,0.434191,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846263843,1.54961957,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846264572,1.57689867,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846264782,1.63219867,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846264999,1.63233752,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846265378,1.9662314,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846266188,1.9772314,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846267008,1.9599523,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846267939,1.97223469,98560.0,98558.0,7.682e-05]
["bitfinex","BTCUSD",1738846269124,0.01,98559.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738846269307,0.152203,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738846269485,0.25470665,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738846269965,0.34070665,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738846270306,0.35070665,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738846270607,0.35970665,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738846270834,0.67507093,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738846271037,0.362207,98550.0,98520.0,0.0489]
["bitfinex","BTCUSD",1738846271248,1.58013922,98550.0,98520.0,0.0489]
["bitfinex","BTCUSD",1738846271993,1.46763557,98550.0,98520.0,0.0489]
["bitfinex","BTCUSD",1738846272204,1.47579557,98550.0,98530.0,0.078]
["bitfinex","BTCUSD",1738846272404,1.21292492,98550.0,98530.0,0.078]
["bitfinex","BTCUSD",1738846272601,1.25235344,98550.0,98545.0,0.0816]
["bitfinex","BTCUSD",1738846272970,1.04415344,98550.0,98545.0,0.0816]
["bitfinex","BTCUSD",1738846273174,1.05435344,98550.0,98549.0,0.01310891]
["bitfinex","BTCUSD",1738846273400,1.06335344,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846273601,1.06135344,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846273819,1.05235344,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846273964,1.07475456,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846274171,1.06575456,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846274981,1.02312492,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846275359,1.02112492,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846275563,1.03938749,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846275869,1.02812492,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846278447,1.03525808,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846278845,1.03425808,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846279047,1.02825808,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846279251,1.03425808,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846279450,1.03525808,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846280836,1.28996873,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846281010,1.25783192,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846282577,1.5731962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846282786,1.5721962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846283008,1.5681962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846283207,1.4906962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846283408,1.4996962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846284012,1.4894962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846284215,1.4977362,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846284430,1.56999503,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846284639,1.4977362,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846286023,1.4997362,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846287698,1.3392892,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846287943,1.3475692,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846289761,1.3455692,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846290253,1.3385692,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846290495,1.3302892,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846291793,1.3392892,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846292538,1.3372892,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846292777,1.59199985,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846293011,1.4824962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846293250,1.4904962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846293491,1.4804962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846293981,1.4824962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846294902,1.4914962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846295140,1.4824962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846295633,1.4804962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846295881,1.62517535,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846296120,1.62717535,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846296361,1.59299985,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846296592,1.5804962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846296829,1.5824962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846297076,1.4824962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846297320,1.4804962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846298455,1.59199985,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846298632,1.59399985,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846298860,1.58499985,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846299172,1.59299985,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846299382,1.4904962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846299785,1.4884962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846300227,1.4904962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846301175,1.4824962,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846301418,0.32536428,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846301595,0.31536428,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846301936,0.47757128,98550.0,98549.0,0.00022407]
["bitfinex","BTCUSD",1738846302299,0.47757128,98550.0,98533.0,0.08182428]
["bitfinex","BTCUSD",1738846302300,0.15221,98548.0,98533.0,0.08182428]
["bitfinex","BTCUSD",1738846303047,0.00969593,98549.0,98533.0,0.08182428]
["bitfinex","BTCUSD",1738846303936,0.00969593,98549.0,98548.0,0.1274]
["bitfinex","BTCUSD",1738846304128,0.00969593,98549.0,98548.0,0.14016243]
["bitfinex","BTCUSD",1738846305123,0.01569593,98549.0,98548.0,0.14016243]
["bitfinex","BTCUSD",1738846305331,0.00969593,98549.0,98548.0,0.14016243]
["bitfinex","BTCUSD",1738846305527,0.01469593,98549.0,98548.0,0.1274]
["bitfinex","BTCUSD",1738846305899,0.01369593,98549.0,98548.0,0.1274]
["bitfinex","BTCUSD",1738846311333,0.01369593,98549.0,98548.0,0.1275068]
["bitfinex","BTCUSD",1738846313877,0.00969593,98549.0,98548.0,0.0498068]
["bitfinex","BTCUSD",1738846314080,0.00969593,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846314379,0.01369593,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846315747,0.01329258,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846317523,0.16150058,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846318093,0.24380058,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846318255,0.56316486,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846318615,0.56416486,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846318819,0.56016486,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846319045,0.56616486,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846319329,0.55916486,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846319540,0.60486486,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846319719,0.62341196,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846319876,0.62441196,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846320286,0.65576232,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846320672,0.62441196,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846320869,0.64877069,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846321314,0.75727434,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846321522,0.75127434,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846321717,0.72891561,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846321918,0.76027304,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846322151,0.72791561,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846322375,0.72991561,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846322845,0.73013989,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846324927,0.83013989,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846330533,0.59963624,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846330767,0.35566824,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846331870,0.34742824,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846332107,0.33588114,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738846332559,0.33588114,98549.0,98548.0,0.0817068]
["bitfinex","BTCUSD",1738846332778,0.33388114,98549.0,98548.0,0.0817068]
["bitfinex","BTCUSD",1738846334023,0.33388114,98549.0,98548.0,0.08989991]
["bitfinex","BTCUSD",1738846334246,0.33488114,98549.0,98548.0,0.08989991]
["bitfinex","BTCUSD",1738846334677,0.01851686,98549.0,98548.0,0.35144176]
["bitfinex","BTCUSD",1738846334884,0.00951686,98549.0,98548.0,0.24743176]
["bitfinex","BTCUSD",1738846335093,0.01451686,98549.0,98548.0,0.24743176]
["bitfinex","BTCUSD",1738846335512,0.00951686,98549.0,98548.0,0.24743176]
["bitfinex","BTCUSD",1738846335720,0.00951686,98549.0,98548.0,0.24843176]
["bitfinex","BTCUSD",1738846335721,0.01251686,98549.0,98548.0,0.24843176]
["bitfinex","BTCUSD",1738846336131,0.00951686,98549.0,98548.0,0.24743176]
["bitfinex","BTCUSD",1738846336341,0.01151686,98549.0,98548.0,0.24743176]
["bitfinex","BTCUSD",1738846337376,0.01151686,98549.0,98548.0,0.24843176]
["bitfinex","BTCUSD",1738846337793,0.01151686,98549.0,98548.0,0.40064176]
["bitfinex","BTCUSD",1738846338627,0.00951686,98549.0,98548.0,0.39964176]
["bitfinex","BTCUSD",1738846339038,0.00951686,98549.0,98548.0,0.40064176]
["bitfinex","BTCUSD",1738846340025,0.01051686,98549.0,98548.0,0.40064176]
["bitfinex","BTCUSD",1738846340247,0.01051686,98549.0,98548.0,0.25197432]
["bitfinex","BTCUSD",1738846340448,0.01051686,98549.0,98548.0,0.24023865]
["bitfinex","BTCUSD",1738846340650,0.01051686,98549.0,98548.0,0.23923865]
["bitfinex","BTCUSD",1738846341253,0.00951686,98549.0,98548.0,0.24123865]
["bitfinex","BTCUSD",1738846341719,0.01051686,98549.0,98548.0,0.23923865]
["bitfinex","BTCUSD",1738846342093,0.01051686,98549.0,98548.0,0.24123865]
["bitfinex","BTCUSD",1738846342478,0.01051686,98549.0,98548.0,0.26538494]
["bitfinex","BTCUSD",1738846343184,0.01051686,98549.0,98548.0,0.41759494]
["bitfinex","BTCUSD",1738846343706,0.01051686,98549.0,98548.0,0.41559494]
["bitfinex","BTCUSD",1738846343922,0.01051686,98549.0,98548.0,0.26338494]
["bitfinex","BTCUSD",1738846344151,0.01051686,98549.0,98548.0,0.41859494]
["bitfinex","BTCUSD",1738846344442,0.00951686,98549.0,98548.0,0.41859494]
["bitfinex","BTCUSD",1738846345926,0.00951686,98549.0,98548.0,0.24223865]
["bitfinex","BTCUSD",1738846346334,0.01051686,98549.0,98548.0,0.23923865]
["bitfinex","BTCUSD",1738846346765,0.01051686,98549.0,98548.0,0.24223865]
["bitfinex","BTCUSD",1738846347212,0.01051686,98549.0,98548.0,0.23923865]
["bitfinex","BTCUSD",1738846347626,0.00951686,98549.0,98548.0,0.24223865]
["bitfinex","BTCUSD",1738846347820,0.00951686,98549.0,98548.0,0.26748494]
["bitfinex","BTCUSD",1738846348235,0.00951686,98549.0,98548.0,0.41869494]
["bitfinex","BTCUSD",1738846348468,0.00951686,98549.0,98548.0,0.42169494]
["bitfinex","BTCUSD",1738846350855,0.00951686,98549.0,98548.0,0.26948494]
["bitfinex","BTCUSD",1738846351065,0.00951686,98549.0,98548.0,0.42169494]
["bitfinex","BTCUSD",1738846351478,0.00951686,98549.0,98548.0,0.26948494]
["bitfinex","BTCUSD",1738846353354,0.00951686,98549.0,98548.0,0.11543865]
["bitfinex","BTCUSD",1738846353928,0.00951686,98549.0,98548.0,0.26866318]
["bitfinex","BTCUSD",1738846354162,0.00951686,98549.0,98548.0,0.11243865]
["bitfinex","BTCUSD",1738846354400,0.00951686,98549.0,98548.0,0.10943865]
["bitfinex","BTCUSD",1738846354605,0.00951686,98549.0,98548.0,0.11343865]
["bitfinex","BTCUSD",1738846354809,0.00951686,98549.0,98548.0,0.12480494]
["bitfinex","BTCUSD",1738846355219,0.00951686,98549.0,98548.0,0.12180494]
["bitfinex","BTCUSD",1738846355430,0.00951686,98549.0,98548.0,0.12080494]
["bitfinex","BTCUSD",1738846355849,0.00951686,98549.0,98548.0,0.12180494]
["bitfinex","BTCUSD",1738846356243,0.00951686,98549.0,98548.0,0.11043865]
["bitfinex","BTCUSD",1738846356382,0.00951686,98549.0,98548.0,0.11343865]
["bitfinex","BTCUSD",1738846357027,0.00951686,98549.0,98548.0,0.10943865]
["bitfinex","BTCUSD",1738846357224,0.00951686,98549.0,98548.0,0.11243865]
["bitfinex","BTCUSD",1738846357429,0.00951686,98549.0,98548.0,0.11343865]
["bitfinex","BTCUSD",1738846357626,0.00951686,98549.0,98548.0,0.10943865]
["bitfinex","BTCUSD",1738846358047,0.00951686,98549.0,98548.0,0.11343865]
["bitfinex","BTCUSD",1738846360759,0.00951686,98549.0,98548.0,0.11243865]
["bitfinex","BTCUSD",1738846360976,0.00951686,98549.0,98548.0,0.10943865]
["bitfinex","BTCUSD",1738846361182,0.00951686,98549.0,98548.0,0.11343865]
["bitfinex","BTCUSD",1738846361394,0.00951686,98549.0,98548.0,0.11243865]
["bitfinex","BTCUSD",1738846361801,0.00951686,98549.0,98548.0,0.11495965]
["bitfinex","BTCUSD",1738846362425,0.00951686,98549.0,98548.0,0.11195965]
["bitfinex","BTCUSD",1738846362840,0.01879686,98549.0,98548.0,0.11495965]
["bitfinex","BTCUSD",1738846363272,0.01879686,98549.0,98548.0,0.11095965]
["bitfinex","BTCUSD",1738846363684,0.01879686,98549.0,98548.0,0.11395965]
["bitfinex","BTCUSD",1738846364139,0.01879686,98549.0,98548.0,0.11195965]
["bitfinex","BTCUSD",1738846364336,0.01879686,98549.0,98548.0,0.11295965]
["bitfinex","BTCUSD",1738846364581,0.01879686,98549.0,98548.0,0.11195965]
["bitfinex","BTCUSD",1738846364928,0.01979686,98549.0,98548.0,0.11195965]
["bitfinex","BTCUSD",1738846365439,0.01979686,98549.0,98548.0,0.009456]
["bitfinex","BTCUSD",1738846365817,0.01979686,98549.0,98548.0,0.008456]
["bitfinex","BTCUSD",1738846366018,0.01979686,98549.0,98548.0,0.0102014]
["bitfinex","BTCUSD",1738846366221,0.29890486,98549.0,98548.0,0.003521]
["bitfinex","BTCUSD",1738846366426,0.29890486,98549.0,98548.0,0.001521]
["bitfinex","BTCUSD",1738846366743,0.29790486,98549.0,98548.0,0.003521]
["bitfinex","BTCUSD",1738846367370,0.29790486,98549.0,98548.0,0.001521]
["bitfinex","BTCUSD",1738846367597,0.29890486,98549.0,98548.0,0.003521]
["bitfinex","BTCUSD",1738846367804,0.29790486,98549.0,98548.0,0.003521]
["bitfinex","BTCUSD",1738846368156,0.29890486,98549.0,98548.0,0.003521]
["bitfinex","BTCUSD",1738846368415,0.14669686,98549.0,98548.0,0.0036278]
["bitfinex","BTCUSD",1738846368619,0.29890486,98549.0,98548.0,0.0036278]
["bitfinex","BTCUSD",1738846368849,0.14669686,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846369081,0.14669686,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846369459,0.29890486,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846370668,0.14669686,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846371291,0.03150919,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846377243,0.01979686,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846380335,0.17200486,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846380763,0.01979686,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846383817,0.22686292,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846383974,0.50360851,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846384179,0.40110486,98549.0,98548.0,0.0026278]
["bitfinex","BTCUSD",1738846385000,0.40010486,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846385210,0.40210486,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846385363,0.41110486,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846385568,0.40210486,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846385769,0.40010486,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846386131,0.61411216,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846387103,0.61611216,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846387521,0.61411216,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846387745,0.60711216,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846388053,0.51360851,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846389530,0.82897279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846392140,0.86036258,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846392779,0.85785893,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846392988,0.82646914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846393736,1.03147644,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846394725,0.92897279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846395366,0.61360851,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846401330,0.92897279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846402668,0.93701279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846410485,0.96848191,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846411368,0.93701279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846412655,0.9684933,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846413922,0.62884965,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846414127,0.69736914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846414339,0.70540914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846414828,0.45320114,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846414996,0.44516114,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846415168,0.60340914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846415378,0.59440914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846415833,0.60340914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846416375,0.60540914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846416587,0.59640914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846416787,0.59440914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846417361,0.59540914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846418007,0.60240914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846418204,0.59540914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846418562,0.60240914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846421715,0.70491279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846422044,0.60240914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846422243,0.70491279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846422907,0.69791279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846423142,0.72840512,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846423526,0.69791279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846423753,0.70491279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846423913,0.70391279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846424476,0.73640533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846424804,0.73540533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846425053,0.72940533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846425262,0.73640533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846425539,0.72940533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846426034,0.73640533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846426450,0.74340533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846426855,0.74240533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846427298,0.74340533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846427754,0.74240533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846428135,0.74340533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846430690,0.84590898,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846431493,0.74340533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846435975,0.73536533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846436207,0.74340533,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846438422,0.71191279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846440483,0.70387279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846440657,0.71191279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846440864,0.70136914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846441090,0.70940914,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846443627,0.81191279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846444466,0.91441644,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846445596,0.81191279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846447488,0.88711279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846449149,0.93351279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846450111,0.93251279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846450312,0.92051279,98549.0,98548.0,0.0016278]
["bitfinex","BTCUSD",1738846450468,0.92051279,98549.0,98547.0,0.00022428]
["bitfinex","BTCUSD",1738846450469,0.15221,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846450673,0.33711365,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846452315,0.34515365,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846452503,0.33711365,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846452690,0.34715365,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846452916,0.35615365,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846453561,0.38256715,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846454166,0.35615365,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846454337,0.37658824,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846454996,0.69195252,98548.0,98547.0,1e-08]
["bitfinex","BTCUSD",1738846456081,0.1,98517.0,98514.0,0.07130176]
["bitfinex","BTCUSD",1738846456290,0.152261,98515.0,98514.0,0.06948576]
["bitfinex","BTCUSD",1738846457242,0.15239975,98515.0,98514.0,0.06948576]
["bitfinex","BTCUSD",1738846457545,0.15239975,98515.0,98514.0,0.07148576]
["bitfinex","BTCUSD",1738846458921,0.15239975,98515.0,98514.0,0.06948576]
["bitfinex","BTCUSD",1738846459343,0.15239975,98515.0,98514.0,0.07148576]
["bitfinex","BTCUSD",1738846460669,0.26632946,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1738846461117,0.16382581,98515.0,98514.0,0.0021068]
["bitfinex","BTCUSD",1738846461674,0.16382581,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846462281,0.16482581,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846462683,0.17182581,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846463705,0.48619009,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846465313,0.48719009,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846466724,0.49523009,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846466957,0.49523009,98515.0,98514.0,0.00809748]
["bitfinex","BTCUSD",1738846466958,0.34296909,98515.0,98514.0,0.00809748]
["bitfinex","BTCUSD",1738846467162,0.32350303,98515.0,98514.0,0.13259748]
["bitfinex","BTCUSD",1738846467358,0.32350303,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846468197,0.32250303,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846468462,0.32350303,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846468662,0.31650303,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846468966,0.32250303,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846469096,0.31550303,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846469553,0.31750303,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846469760,0.00013875,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846470274,0.00213875,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846470513,0.00013875,98515.0,98514.0,0.1246068]
["bitfinex","BTCUSD",1738846470872,0.15239975,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846472041,0.15439975,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846472246,0.28752582,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846472446,0.25439975,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846472587,0.25239975,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846473020,0.25439975,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846473798,0.25239975,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846475023,0.00013875,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846475222,0.00313875,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846475427,0.01117875,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846475805,0.00817875,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846476008,0.01017875,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846476417,0.00817875,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846476569,0.01017875,98515.0,98514.0,0.0011068]
["bitfinex","BTCUSD",1738846477203,0.01117875,98515.0,98514.0,0.0011068]
["bitfinex","BTCUSD",1738846477712,0.00313875,98515.0,98514.0,0.0011068]
["bitfinex","BTCUSD",1738846478268,0.00313875,98515.0,98514.0,0.00718964]
["bitfinex","BTCUSD",1738846478467,0.00313875,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846478798,0.00013875,98515.0,98514.0,0.0011068]
["bitfinex","BTCUSD",1738846478994,0.00213875,98515.0,98514.0,0.0011068]
["bitfinex","BTCUSD",1738846479198,0.00013875,98515.0,98514.0,0.0011068]
["bitfinex","BTCUSD",1738846479771,0.00013875,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846479974,0.00013875,98515.0,98514.0,0.0011068]
["bitfinex","BTCUSD",1738846480654,0.00013875,98515.0,98514.0,0.38565529]
["bitfinex","BTCUSD",1738846480855,0.00013875,98515.0,98514.0,0.37957245]
["bitfinex","BTCUSD",1738846481061,0.00013875,98515.0,98514.0,0.38565529]
["bitfinex","BTCUSD",1738846481452,0.00013875,98515.0,98514.0,0.38465529]
["bitfinex","BTCUSD",1738846481609,0.00013875,98515.0,98514.0,0.23239329]
["bitfinex","BTCUSD",1738846481813,0.00013875,98515.0,98514.0,0.23439329]
["bitfinex","BTCUSD",1738846482252,0.00013875,98515.0,98514.0,0.40566242]
["bitfinex","BTCUSD",1738846482501,0.00013875,98515.0,98514.0,0.25340042]
["bitfinex","BTCUSD",1738846483309,0.00013875,98515.0,98514.0,0.15089677]
["bitfinex","BTCUSD",1738846483643,0.00013875,98515.0,98514.0,0.14481393]
["bitfinex","BTCUSD",1738846484033,0.15239975,98515.0,98514.0,0.14481393]
["bitfinex","BTCUSD",1738846484231,0.00013875,98515.0,98514.0,0.14481393]
["bitfinex","BTCUSD",1738846484555,0.15239975,98515.0,98514.0,0.02211393]
["bitfinex","BTCUSD",1738846484750,0.00013875,98515.0,98514.0,0.02211393]
["bitfinex","BTCUSD",1738846485071,0.00013875,98515.0,98514.0,0.02011393]
["bitfinex","BTCUSD",1738846485282,0.00036303,98515.0,98514.0,0.02011393]
["bitfinex","BTCUSD",1738846485461,0.00036303,98515.0,98514.0,0.21517617]
["bitfinex","BTCUSD",1738846485690,0.00036303,98515.0,98514.0,0.26417617]
["bitfinex","BTCUSD",1738846485879,0.00036303,98515.0,98514.0,0.26925345]
["bitfinex","BTCUSD",1738846486213,0.00036303,98515.0,98514.0,0.25399486]
["bitfinex","BTCUSD",1738846486406,0.15262403,98515.0,98514.0,0.02819121]
["bitfinex","BTCUSD",1738846486557,0.15262403,98515.0,98514.0,0.01911393]
["bitfinex","BTCUSD",1738846486764,0.15262403,98515.0,98514.0,0.02011393]
["bitfinex","BTCUSD",1738846486980,0.15262403,98515.0,98514.0,0.0021068]
["bitfinex","BTCUSD",1738846487592,0.16360214,98515.0,98514.0,0.0021068]
["bitfinex","BTCUSD",1738846488365,0.16360214,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846488570,0.16360214,98515.0,98514.0,0.0021068]
["bitfinex","BTCUSD",1738846488783,0.16360214,98515.0,98514.0,0.0011068]
["bitfinex","BTCUSD",1738846488994,0.16660214,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846490678,0.24830214,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846497981,0.16660214,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846499623,0.01434114,98515.0,98514.0,0.0001068]
["bitfinex","BTCUSD",1738846500519,0.16660214,98515.0,98514.0,1.761e-05]
["bitfinex","BTCUSD",1738846500852,0.16660214,98515.0,98514.0,0.00101761]
["bitfinex","BTCUSD",1738846501445,0.16660214,98515.0,98514.0,1.761e-05]
["bitfinex","BTCUSD",1738846501857,0.01434114,98515.0,98514.0,1.761e-05]
["bitfinex","BTCUSD",1738846502060,0.16660214,98515.0,98514.0,1.761e-05]
["bitfinex","BTCUSD",1738846502268,0.16360214,98515.0,98514.0,1.761e-05]
["bitfinex","BTCUSD",1738846502465,0.16660214,98515.0,98514.0,1.761e-05]
["bitfinex","BTCUSD",1738846502725,0.01434114,98515.0,98500.0,0.07592836]
["bitfinex","BTCUSD",1738846502932,0.152271,98508.0,98500.0,0.17843201]
["bitfinex","BTCUSD",1738846503103,1.02726606,98515.0,98500.0,0.17843201]
["bitfinex","BTCUSD",1738846503104,0.152275,98506.0,98500.0,0.17843201]
["bitfinex","BTCUSD",1738846503304,0.152275,98506.0,98501.0,0.00610623]
["bitfinex","BTCUSD",1738846503450,0.152275,98506.0,98500.0,0.17843201]
["bitfinex","BTCUSD",1738846503675,0.152273,98507.0,98500.0,0.17843201]
["bitfinex","BTCUSD",1738846503880,1.02426606,98515.0,98500.0,0.17843201]
["bitfinex","BTCUSD",1738846504124,0.152275,98506.0,98500.0,0.17843201]
["bitfinex","BTCUSD",1738846504496,0.152275,98506.0,98500.0,0.10250365]
["bitfinex","BTCUSD",1738846504753,0.152278,98504.0,98500.0,0.10250365]
["bitfinex","BTCUSD",1738846505054,1.01292492,98504.0,98500.0,0.10250365]
["bitfinex","BTCUSD",1738846505293,1.01292492,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738846505520,1.01292492,98504.0,98503.0,0.29978265]
["bitfinex","BTCUSD",1738846505755,1.01292492,98504.0,98503.0,0.3058875]
["bitfinex","BTCUSD",1738846506039,1.01292492,98504.0,98503.0,0.2362085]
["bitfinex","BTCUSD",1738846506495,1.01292492,98504.0,98503.0,0.2372085]
["bitfinex","BTCUSD",1738846506984,1.01292492,98504.0,98503.0,0.2362085]
["bitfinex","BTCUSD",1738846507205,1.01392492,98504.0,98503.0,0.3894875]
["bitfinex","BTCUSD",1738846507766,1.01392492,98504.0,98503.0,0.3924875]
["bitfinex","BTCUSD",1738846507974,1.01392492,98504.0,98503.0,0.2402085]
["bitfinex","BTCUSD",1738846508408,1.01392492,98504.0,98503.0,0.3924875]
["bitfinex","BTCUSD",1738846511767,1.01392492,98504.0,98503.0,0.2402085]
["bitfinex","BTCUSD",1738846511994,1.01392492,98504.0,98503.0,0.3924875]
["bitfinex","BTCUSD",1738846513314,1.01392492,98504.0,98503.0,0.3874875]
["bitfinex","BTCUSD",1738846515870,0.001,98504.0,98503.0,0.3874875]
["bitfinex","BTCUSD",1738846516730,0.001,98504.0,98503.0,0.41221889]
["bitfinex","BTCUSD",1738846518053,0.001,98504.0,98503.0,0.39699957]
["bitfinex","BTCUSD",1738846519841,0.001,98504.0,98503.0,0.4122115]
["bitfinex","BTCUSD",1738846520959,0.001,98504.0,98503.0,0.39699957]
["bitfinex","BTCUSD",1738846521903,0.001,98504.0,98503.0,0.39710637]
["bitfinex","BTCUSD",1738846522099,0.00122428,98504.0,98503.0,0.39710637]
["bitfinex","BTCUSD",1738846522306,0.00122428,98504.0,98503.0,0.11722737]
["bitfinex","BTCUSD",1738846522502,0.00122428,98504.0,98503.0,0.11112252]
["bitfinex","BTCUSD",1738846522913,0.00122428,98504.0,98503.0,0.11722484]
["bitfinex","BTCUSD",1738846523596,0.0091561,98504.0,98503.0,0.11722484]
["bitfinex","BTCUSD",1738846524220,0.0091561,98504.0,98503.0,0.10771277]
["bitfinex","BTCUSD",1738846526275,0.0091561,98504.0,98503.0,0.10161045]
["bitfinex","BTCUSD",1738846526487,0.0091561,98504.0,98503.0,0.10771252]
["bitfinex","BTCUSD",1738846526890,0.0091561,98504.0,98503.0,0.10161045]
["bitfinex","BTCUSD",1738846527299,0.0091561,98504.0,98503.0,0.10771252]
["bitfinex","BTCUSD",1738846527513,0.00122428,98504.0,98503.0,0.10771252]
["bitfinex","BTCUSD",1738846528264,0.00122428,98504.0,98503.0,0.10161045]
["bitfinex","BTCUSD",1738846528480,0.15350228,98504.0,98503.0,0.0041068]
["bitfinex","BTCUSD",1738846529378,0.15250228,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846529607,0.00022428,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846529866,0.00022428,98504.0,98503.0,0.0031068]
["bitfinex","BTCUSD",1738846530275,0.00022428,98504.0,98503.0,0.0011068]
["bitfinex","BTCUSD",1738846530482,0.00022428,98504.0,98503.0,0.00082809]
["bitfinex","BTCUSD",1738846531163,0.00022428,98504.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738846531418,0.00815937,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1738846531580,0.16043737,98504.0,98503.0,0.003]
["bitfinex","BTCUSD",1738846531799,0.16043737,98504.0,98503.0,0.002]
["bitfinex","BTCUSD",1738846531960,0.16043737,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1738846532400,0.15250228,98504.0,98501.0,0.002]
["bitfinex","BTCUSD",1738846532721,0.00022428,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1738846532928,0.00022428,98504.0,98501.0,0.002]
["bitfinex","BTCUSD",1738846532929,0.15250228,98504.0,98501.0,0.002]
["bitfinex","BTCUSD",1738846533358,0.00022428,98504.0,98500.0,0.0001068]
["bitfinex","BTCUSD",1738846534087,0.00022428,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738846534705,0.00022428,98504.0,98503.0,0.15849031]
["bitfinex","BTCUSD",1738846534912,0.00022428,98504.0,98503.0,0.15949031]
["bitfinex","BTCUSD",1738846535113,0.00022428,98504.0,98503.0,0.15849031]
["bitfinex","BTCUSD",1738846535316,0.00022428,98504.0,98503.0,0.16049031]
["bitfinex","BTCUSD",1738846535522,0.00022428,98504.0,98503.0,0.16149031]
["bitfinex","BTCUSD",1738846535931,0.00022428,98504.0,98503.0,0.15949031]
["bitfinex","BTCUSD",1738846536137,0.00022428,98504.0,98503.0,0.16149031]
["bitfinex","BTCUSD",1738846536531,0.00022428,98504.0,98503.0,0.15949031]
["bitfinex","BTCUSD",1738846536673,0.00022428,98504.0,98503.0,0.15849031]
["bitfinex","BTCUSD",1738846536875,0.00022428,98504.0,98503.0,0.16049031]
["bitfinex","BTCUSD",1738846538136,0.00022428,98504.0,98503.0,0.26399396]
["bitfinex","BTCUSD",1738846538308,0.00022428,98504.0,98503.0,0.26199396]
["bitfinex","BTCUSD",1738846538515,0.00022428,98504.0,98503.0,0.27050209]
["bitfinex","BTCUSD",1738846538731,0.00022428,98504.0,98503.0,0.27350209]
["bitfinex","BTCUSD",1738846539010,0.00022428,98504.0,98503.0,0.27250209]
["bitfinex","BTCUSD",1738846539395,0.00022428,98504.0,98503.0,0.27350209]
["bitfinex","BTCUSD",1738846539578,0.00022428,98504.0,98503.0,0.27250209]
["bitfinex","BTCUSD",1738846539779,0.00022428,98504.0,98503.0,0.27050209]
["bitfinex","BTCUSD",1738846539975,0.00122428,98504.0,98503.0,0.27150209]
["bitfinex","BTCUSD",1738846540339,0.00122428,98504.0,98503.0,0.27450209]
["bitfinex","BTCUSD",1738846540759,0.00122428,98504.0,98503.0,0.12222309]
["bitfinex","BTCUSD",1738846541301,0.00022428,98504.0,98503.0,0.01871944]
["bitfinex","BTCUSD",1738846541505,0.00022428,98504.0,98503.0,0.01061493]
["bitfinex","BTCUSD",1738846541704,0.00022428,98504.0,98503.0,0.01261493]
["bitfinex","BTCUSD",1738846541930,0.00022428,98504.0,98503.0,0.0021068]
["bitfinex","BTCUSD",1738846542258,0.00122428,98504.0,98503.0,0.0011068]
["bitfinex","BTCUSD",1738846542480,0.00122428,98504.0,98503.0,0.0041068]
["bitfinex","BTCUSD",1738846542939,0.00122428,98504.0,98503.0,0.01020792]
["bitfinex","BTCUSD",1738846543140,0.00122428,98504.0,98503.0,0.0041068]
["bitfinex","BTCUSD",1738846543554,0.00122428,98504.0,98503.0,0.01020792]
["bitfinex","BTCUSD",1738846543760,0.00122428,98504.0,98503.0,0.0041068]
["bitfinex","BTCUSD",1738846544644,0.00122428,98504.0,98503.0,0.1563858]
["bitfinex","BTCUSD",1738846544845,0.00122428,98504.0,98503.0,0.16248745]
["bitfinex","BTCUSD",1738846545060,0.00122428,98504.0,98503.0,0.1563858]
["bitfinex","BTCUSD",1738846545248,0.00122428,98504.0,98503.0,0.15948745]
["bitfinex","BTCUSD",1738846545382,0.00022428,98504.0,98503.0,0.00620845]
["bitfinex","BTCUSD",1738846545586,0.00022428,98504.0,98503.0,0.00920845]
["bitfinex","BTCUSD",1738846545790,0.00122428,98504.0,98503.0,0.1563858]
["bitfinex","BTCUSD",1738846546072,0.00137792,98504.0,98503.0,0.1533858]
["bitfinex","BTCUSD",1738846546289,0.00137792,98504.0,98503.0,0.15948745]
["bitfinex","BTCUSD",1738846546500,0.00137792,98504.0,98503.0,0.01020845]
["bitfinex","BTCUSD",1738846546909,0.00137792,98504.0,98503.0,0.0041068]
["bitfinex","BTCUSD",1738846547712,0.00137792,98504.0,98503.0,0.0011068]
["bitfinex","BTCUSD",1738846548015,0.00037792,98504.0,98503.0,0.0021068]
["bitfinex","BTCUSD",1738846548165,0.00037792,98504.0,98503.0,0.0031068]
["bitfinex","BTCUSD",1738846548516,0.00037792,98504.0,98503.0,0.0021068]
["bitfinex","BTCUSD",1738846548719,0.00037792,98504.0,98503.0,0.0031068]
["bitfinex","BTCUSD",1738846549034,0.00037792,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846549353,0.00037792,98504.0,98503.0,0.00920794]
["bitfinex","BTCUSD",1738846549583,0.00037792,98504.0,98503.0,0.0021068]
["bitfinex","BTCUSD",1738846550335,0.15265592,98504.0,98503.0,0.0021068]
["bitfinex","BTCUSD",1738846550507,0.23345592,98504.0,98503.0,0.0021068]
["bitfinex","BTCUSD",1738846550716,0.23345592,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846551157,0.23345592,98504.0,98503.0,0.0031068]
["bitfinex","BTCUSD",1738846551339,0.23345592,98504.0,98503.0,0.0021068]
["bitfinex","BTCUSD",1738846551546,0.28015592,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846551740,0.28015592,98504.0,98503.0,0.0011068]
["bitfinex","BTCUSD",1738846551943,0.28015592,98504.0,98503.0,0.0021068]
["bitfinex","BTCUSD",1738846552243,0.28015592,98504.0,98503.0,0.0031068]
["bitfinex","BTCUSD",1738846552806,0.29103055,98504.0,98503.0,0.0031068]
["bitfinex","BTCUSD",1738846555774,0.29103055,98504.0,98503.0,0.0011068]
["bitfinex","BTCUSD",1738846555973,0.29103055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846557571,0.29103055,98504.0,98503.0,0.0011068]
["bitfinex","BTCUSD",1738846558137,0.29103055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846558458,0.29503055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846559321,0.29103055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846559522,0.29503055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846561284,0.3975342,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846561737,0.29103055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846562149,0.29403055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846562351,0.29103055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846562842,0.29503055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846563047,0.29103055,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846563258,0.30662969,98504.0,98503.0,0.0001068]
["bitfinex","BTCUSD",1738846563461,0.30662969,98504.0,98500.0,0.0001068]
["bitfinex","BTCUSD",1738846563462,0.72189762,98504.0,98500.0,0.0001068]
["bitfinex","BTCUSD",1738846563687,0.331996,98492.0,98486.0,0.00026534]
["bitfinex","BTCUSD",1738846563864,1.49262457,98492.0,98486.0,0.00026534]
["bitfinex","BTCUSD",1738846564266,1.39012092,98492.0,98486.0,0.00026534]
["bitfinex","BTCUSD",1738846564677,1.39027456,98492.0,98486.0,0.00026534]
["bitfinex","BTCUSD",1738846564911,1.39027456,98492.0,98491.0,0.0011068]
["bitfinex","BTCUSD",1738846565128,1.49277821,98492.0,98491.0,0.0011068]
["bitfinex","BTCUSD",1738846566246,1.49777821,98492.0,98491.0,0.0011068]
["bitfinex","BTCUSD",1738846566748,1.49777821,98492.0,98491.0,0.0001068]
["bitfinex","BTCUSD",1738846567154,1.51093004,98492.0,98491.0,0.0001068]
["bitfinex","BTCUSD",1738846567361,1.52183366,98492.0,98491.0,0.0001068]
["bitfinex","BTCUSD",1738846569592,1.51683366,98492.0,98491.0,0.0001068]
["bitfinex","BTCUSD",1738846569794,1.52183366,98492.0,98491.0,0.0001068]
["bitfinex","BTCUSD",1738846570237,1.52283366,98492.0,98491.0,0.0001068]
["bitfinex","BTCUSD",1738846570663,1.52183366,98492.0,98491.0,0.0001068]
["bitfinex","BTCUSD",1738846570879,0.1,98487.0,98486.0,3.4e-07]
["bitfinex","BTCUSD",1738846571079,0.2823,98472.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738846571294,1.72109285,98472.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738846571492,1.92327349,98472.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738846571702,1.93117987,98472.0,98470.0,0.0085038]
["bitfinex","BTCUSD",1738846572316,1.67634922,98472.0,98470.0,0.00745526]
["bitfinex","BTCUSD",1738846572520,0.152329,98471.0,98470.0,0.00745526]
["bitfinex","BTCUSD",1738846573581,0.152329,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846573797,0.160329,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846574002,0.160329,98471.0,98470.0,0.00930162]
["bitfinex","BTCUSD",1738846574431,0.160329,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846575066,0.26283265,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846575274,0.3653363,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846575690,0.26283265,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846575896,0.26683265,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846576308,0.25483265,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846576513,0.26783265,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846576717,0.58319693,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846576929,0.84320937,98471.0,98470.0,0.00730162]
["bitfinex","BTCUSD",1738846577139,0.80920058,98471.0,98470.0,6.2e-07]
["bitfinex","BTCUSD",1738846577349,0.81920058,98471.0,98470.0,6.2e-07]
["bitfinex","BTCUSD",1738846577556,0.80920058,98471.0,98470.0,6.2e-07]
["bitfinex","BTCUSD",1738846577977,0.152339,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846578159,0.4812463,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846578773,0.37874265,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846579219,0.47916385,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846579430,0.48705287,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846579642,0.49605287,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846579851,0.50405287,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846580057,0.22781387,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846580269,0.21881387,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846580478,0.5840135,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846580683,0.60463779,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846581925,0.5840135,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1738846582064,0.01,98441.0,98402.0,0.29828909]
["bitfinex","BTCUSD",1738846582259,0.01,98439.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738846582489,0.01,98439.0,98433.0,0.203181]
["bitfinex","BTCUSD",1738846582646,0.01,98439.0,98415.0,0.10250365]
["bitfinex","BTCUSD",1738846582855,0.01,98439.0,98415.0,0.10351954]
["bitfinex","BTCUSD",1738846583060,0.01,98439.0,98431.0,0.15239]
["bitfinex","BTCUSD",1738846583256,0.01,98439.0,98424.0,0.203201]
["bitfinex","BTCUSD",1738846583452,0.01,98439.0,98402.0,0.01077914]
["bitfinex","BTCUSD",1738846583453,0.01,98427.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738846583653,1.02292492,98427.0,98403.0,0.00101601]
["bitfinex","BTCUSD",1738846583898,1.02292492,98427.0,98404.0,0.10250365]
["bitfinex","BTCUSD",1738846584098,1.02292492,98427.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738846584350,1.01292492,98427.0,98426.0,0.152398]
["bitfinex","BTCUSD",1738846584936,1.01292492,98427.0,98426.0,0.37700165]
["bitfinex","BTCUSD",1738846586975,1.01392492,98427.0,98426.0,0.37700165]
["bitfinex","BTCUSD",1738846587121,1.01392492,98427.0,98426.0,0.38000165]
["bitfinex","BTCUSD",1738846587639,1.01392492,98427.0,98426.0,0.37700165]
["bitfinex","BTCUSD",1738846587971,1.01392492,98427.0,98426.0,0.38100165]
["bitfinex","BTCUSD",1738846588295,1.01292492,98427.0,98426.0,0.22860365]
["bitfinex","BTCUSD",1738846588487,1.01292492,98427.0,98426.0,0.10250365]
["bitfinex","BTCUSD",1738846588690,1.01392492,98427.0,98426.0,0.10650365]
["bitfinex","BTCUSD",1738846588895,1.01292492,98427.0,98426.0,0.10550365]
["bitfinex","BTCUSD",1738846589093,1.02292492,98427.0,98426.0,0.007]
["bitfinex","BTCUSD",1738846589337,1.02392492,98427.0,98426.0,0.01223505]
["bitfinex","BTCUSD",1738846589543,1.02392492,98427.0,98426.0,0.003]
["bitfinex","BTCUSD",1738846589797,1.01392492,98427.0,98426.0,0.007]
["bitfinex","BTCUSD",1738846589943,1.01392492,98427.0,98426.0,0.10950365]
["bitfinex","BTCUSD",1738846590121,1.01292492,98427.0,98426.0,0.1077387]
["bitfinex","BTCUSD",1738846590321,1.01292492,98427.0,98426.0,0.1097387]
["bitfinex","BTCUSD",1738846590536,1.01292492,98427.0,98426.0,0.10450365]
["bitfinex","BTCUSD",1738846590889,0.01,98424.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738846591057,1.01292492,98427.0,98410.0,0.203231]
["bitfinex","BTCUSD",1738846591224,1.01292492,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1738846591430,1.01292492,98427.0,98426.0,0.002]
["bitfinex","BTCUSD",1738846591630,1.01292492,98427.0,98418.0,0.203214]
["bitfinex","BTCUSD",1738846591889,1.01292492,98427.0,98419.0,0.10250365]
["bitfinex","BTCUSD",1738846592123,1.01292492,98427.0,98426.0,0.001]
["bitfinex","BTCUSD",1738846592558,1.01292492,98427.0,98426.0,0.0063449]
["bitfinex","BTCUSD",1738846592767,1.01292492,98427.0,98426.0,0.1555048]
["bitfinex","BTCUSD",1738846592979,1.01292492,98427.0,98426.0,0.26124655]
["bitfinex","BTCUSD",1738846593187,1.01292492,98427.0,98426.0,0.38894655]
["bitfinex","BTCUSD",1738846593401,0.00013857,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738846593608,0.00013857,98439.0,98438.0,0.25488365]
["bitfinex","BTCUSD",1738846593816,0.00013857,98439.0,98438.0,0.2601203]
["bitfinex","BTCUSD",1738846594025,0.00013857,98439.0,98438.0,0.3420203]
["bitfinex","BTCUSD",1738846595033,0.00013857,98439.0,98438.0,0.35146393]
["bitfinex","BTCUSD",1738846595236,0.00013857,98439.0,98438.0,0.35646393]
["bitfinex","BTCUSD",1738846596211,0.00113857,98439.0,98438.0,0.36246393]
["bitfinex","BTCUSD",1738846596829,0.00113857,98439.0,98391.0,0.152652]
["bitfinex","BTCUSD",1738846596830,0.01,98409.0,98391.0,0.152652]
["bitfinex","BTCUSD",1738846597142,0.01,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738846597304,0.01,98400.0,98396.0,0.152445]
["bitfinex","BTCUSD",1738846597509,0.01,98418.0,98397.0,0.00101618]
["bitfinex","BTCUSD",1738846597713,1.01292492,98429.0,98397.0,0.00101618]
["bitfinex","BTCUSD",1738846597939,1.01292492,98429.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738846597940,0.08120879,98423.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738846598167,0.08120879,98423.0,98398.0,0.0128923]
["bitfinex","BTCUSD",1738846598168,0.08120879,98423.0,98417.0,0.25491465]
["bitfinex","BTCUSD",1738846598368,0.08120879,98423.0,98417.0,0.25491565]
["bitfinex","BTCUSD",1738846598580,0.08120879,98423.0,98418.0,0.00679674]
["bitfinex","BTCUSD",1738846598746,0.08120879,98423.0,98419.0,0.11343369]
["bitfinex","BTCUSD",1738846598931,0.08120879,98423.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738846599400,0.08120879,98423.0,98422.0,0.1591978]
["bitfinex","BTCUSD",1738846600768,0.00791773,98428.0,98422.0,0.10929745]
["bitfinex","BTCUSD",1738846600981,1.01306346,98429.0,98424.0,0.203202]
["bitfinex","BTCUSD",1738846601186,1.01306346,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738846601429,1.01306346,98429.0,98428.0,0.26168804]
["bitfinex","BTCUSD",1738846601806,0.00013854,98429.0,98428.0,0.26168804]
["bitfinex","BTCUSD",1738846604628,0.00013854,98429.0,98428.0,0.26268804]
["bitfinex","BTCUSD",1738846605033,0.00013854,98429.0,98428.0,0.26168804]
["bitfinex","BTCUSD",1738846605365,0.00013854,98429.0,98428.0,0.27458034]
["bitfinex","BTCUSD",1738846605978,0.00113854,98429.0,98428.0,0.27458034]
["bitfinex","BTCUSD",1738846606358,0.00013854,98429.0,98428.0,0.27458034]
["bitfinex","BTCUSD",1738846606612,0.00113854,98429.0,98428.0,0.27658034]
["bitfinex","BTCUSD",1738846606976,0.00113854,98429.0,98428.0,0.27458034]
["bitfinex","BTCUSD",1738846607167,0.00113854,98429.0,98428.0,0.27758034]
["bitfinex","BTCUSD",1738846608645,0.00013854,98429.0,98428.0,0.27758034]
["bitfinex","BTCUSD",1738846608867,0.00013854,98429.0,98428.0,0.26568804]
["bitfinex","BTCUSD",1738846609072,0.00013854,98429.0,98428.0,0.26468804]
["bitfinex","BTCUSD",1738846609281,0.00013854,98429.0,98428.0,0.27418678]
["bitfinex","BTCUSD",1738846609488,0.00113854,98429.0,98428.0,0.27518678]
["bitfinex","BTCUSD",1738846609877,0.00113854,98429.0,98428.0,0.27208577]
["bitfinex","BTCUSD",1738846610289,0.00013854,98429.0,98428.0,0.27308577]
["bitfinex","BTCUSD",1738846610493,0.00013854,98429.0,98428.0,0.27408577]
["bitfinex","BTCUSD",1738846610706,0.00013854,98429.0,98428.0,0.27208577]
["bitfinex","BTCUSD",1738846611147,0.00013854,98429.0,98428.0,0.27508577]
["bitfinex","BTCUSD",1738846612089,0.00013854,98429.0,98428.0,0.27408577]
["bitfinex","BTCUSD",1738846612497,0.00113854,98429.0,98428.0,0.27408577]
["bitfinex","BTCUSD",1738846613200,0.00113854,98429.0,98428.0,0.2939432]
["bitfinex","BTCUSD",1738846614262,0.00113854,98429.0,98428.0,0.2938031]
["bitfinex","BTCUSD",1738846616907,0.00136304,98429.0,98428.0,0.2938031]
["bitfinex","BTCUSD",1738846619239,0.00036304,98429.0,98428.0,0.2908031]
["bitfinex","BTCUSD",1738846619393,0.00036304,98429.0,98428.0,0.2938031]
["bitfinex","BTCUSD",1738846619632,0.00136304,98429.0,98428.0,0.2938031]
["bitfinex","BTCUSD",1738846620261,0.00136304,98429.0,98428.0,0.2908031]
["bitfinex","BTCUSD",1738846620435,0.00036304,98429.0,98428.0,0.2948031]
["bitfinex","BTCUSD",1738846621164,0.00036304,98429.0,98428.0,0.29457076]
["bitfinex","BTCUSD",1738846622194,0.00036304,98429.0,98428.0,0.29057076]
["bitfinex","BTCUSD",1738846622396,1.01428796,98429.0,98428.0,0.29757076]
["bitfinex","BTCUSD",1738846622600,1.01328796,98429.0,98428.0,0.29457076]
["bitfinex","BTCUSD",1738846622973,1.01328796,98429.0,98428.0,0.30357076]
["bitfinex","BTCUSD",1738846623177,1.01428796,98429.0,98428.0,0.29957076]
["bitfinex","BTCUSD",1738846623382,1.01428796,98429.0,98428.0,0.29057076]
["bitfinex","BTCUSD",1738846623573,1.01428796,98429.0,98428.0,0.29357076]
["bitfinex","BTCUSD",1738846623780,1.01528796,98429.0,98428.0,0.30057076]
["bitfinex","BTCUSD",1738846624013,0.00136304,98429.0,98428.0,0.29057076]
["bitfinex","BTCUSD",1738846624223,0.00036304,98429.0,98428.0,0.29057076]
["bitfinex","BTCUSD",1738846625368,0.00036304,98429.0,98428.0,0.29357076]
["bitfinex","BTCUSD",1738846625987,0.00036304,98429.0,98428.0,0.29857076]
["bitfinex","BTCUSD",1738846626195,0.00036304,98429.0,98428.0,0.30316312]
["bitfinex","BTCUSD",1738846626396,0.00036304,98429.0,98428.0,0.29516312]
["bitfinex","BTCUSD",1738846626760,0.00036304,98429.0,98428.0,0.29816312]
["bitfinex","BTCUSD",1738846627171,0.00136304,98429.0,98428.0,0.30216312]
["bitfinex","BTCUSD",1738846627389,0.00036304,98429.0,98428.0,0.29516312]
["bitfinex","BTCUSD",1738846627795,0.00036304,98429.0,98428.0,0.30016312]
["bitfinex","BTCUSD",1738846628617,0.00036304,98429.0,98428.0,0.30316312]
["bitfinex","BTCUSD",1738846629024,0.00036304,98429.0,98428.0,0.30016312]
["bitfinex","BTCUSD",1738846629410,0.00036304,98429.0,98428.0,0.30316312]
["bitfinex","BTCUSD",1738846629612,0.00036304,98429.0,98428.0,0.29816312]
["bitfinex","BTCUSD",1738846629818,0.00136304,98429.0,98428.0,0.30400887]
["bitfinex","BTCUSD",1738846630229,0.00036304,98429.0,98428.0,0.29500887]
["bitfinex","BTCUSD",1738846630431,0.00036304,98429.0,98428.0,0.30311567]
["bitfinex","BTCUSD",1738846630868,0.00036304,98429.0,98428.0,0.29811567]
["bitfinex","BTCUSD",1738846631051,0.00136304,98429.0,98428.0,0.30411567]
["bitfinex","BTCUSD",1738846631687,0.00136304,98429.0,98428.0,0.30111567]
["bitfinex","BTCUSD",1738846632077,0.00136304,98429.0,98428.0,0.30411567]
["bitfinex","BTCUSD",1738846632211,0.00036304,98429.0,98428.0,0.29811567]
["bitfinex","BTCUSD",1738846632868,0.00036304,98429.0,98428.0,0.30311567]
["bitfinex","BTCUSD",1738846633127,0.00036304,98429.0,98428.0,0.30011567]
["bitfinex","BTCUSD",1738846633370,0.00136304,98429.0,98428.0,0.30911567]
["bitfinex","BTCUSD",1738846633581,0.00136304,98429.0,98428.0,0.29811567]
["bitfinex","BTCUSD",1738846633976,0.00236304,98429.0,98428.0,0.30411567]
["bitfinex","BTCUSD",1738846634753,0.00236304,98429.0,98428.0,0.30111567]
["bitfinex","BTCUSD",1738846634958,0.00236304,98429.0,98428.0,0.30411567]
["bitfinex","BTCUSD",1738846635302,0.00136304,98429.0,98428.0,0.29811567]
["bitfinex","BTCUSD",1738846635481,0.00036304,98429.0,98428.0,0.29511567]
["bitfinex","BTCUSD",1738846635848,0.00136304,98429.0,98428.0,0.30511567]
["bitfinex","BTCUSD",1738846636411,0.00036304,98429.0,98428.0,0.29511567]
["bitfinex","BTCUSD",1738846636708,0.00136304,98429.0,98428.0,0.30811567]
["bitfinex","BTCUSD",1738846636845,0.00036304,98429.0,98428.0,0.29911567]
["bitfinex","BTCUSD",1738846637052,0.00136304,98429.0,98428.0,0.30611567]
["bitfinex","BTCUSD",1738846638666,0.00036304,98429.0,98428.0,0.29511567]
["bitfinex","BTCUSD",1738846638869,0.00136304,98429.0,98428.0,0.30511567]
["bitfinex","BTCUSD",1738846639067,0.00136304,98429.0,98428.0,0.29811567]
["bitfinex","BTCUSD",1738846639468,0.00236304,98429.0,98428.0,0.30511567]
["bitfinex","BTCUSD",1738846639673,0.00136304,98429.0,98428.0,0.30211567]
["bitfinex","BTCUSD",1738846639976,0.00236304,98429.0,98428.0,0.31511567]
["bitfinex","BTCUSD",1738846641194,0.00236304,98429.0,98428.0,0.31111567]
["bitfinex","BTCUSD",1738846642045,0.00236304,98429.0,98428.0,0.31411567]
["bitfinex","BTCUSD",1738846642596,0.00236304,98429.0,98428.0,0.31111567]
["bitfinex","BTCUSD",1738846642797,0.00236304,98429.0,98428.0,0.31511567]
["bitfinex","BTCUSD",1738846644521,0.00236304,98429.0,98428.0,0.39021567]
["bitfinex","BTCUSD",1738846644679,0.00236304,98429.0,98428.0,0.43771567]
["bitfinex","BTCUSD",1738846644942,1e-08,98429.0,98428.0,0.4683671]
["bitfinex","BTCUSD",1738846645298,1e-08,98436.0,98428.0,0.3159721]
["bitfinex","BTCUSD",1738846645491,1e-08,98436.0,98435.0,0.25488765]
["bitfinex","BTCUSD",1738846645704,0.08120879,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738846645862,0.08120879,98455.0,98454.0,0.25485865]
["bitfinex","BTCUSD",1738846646258,1.01292492,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1738846646438,1.01292492,98460.0,98459.0,0.25485065]
["bitfinex","BTCUSD",1738846646638,1.01292492,98460.0,98459.0,0.26185338]
["bitfinex","BTCUSD",1738846646860,1.01292492,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1738846647066,1.01292492,98469.0,98468.0,0.25483665]
["bitfinex","BTCUSD",1738846647305,1.01292492,98469.0,98468.0,0.26356921]
["bitfinex","BTCUSD",1738846647510,1.01306411,98469.0,98468.0,0.26356921]
["bitfinex","BTCUSD",1738846648117,1.01306411,98469.0,98468.0,0.27307531]
["bitfinex","BTCUSD",1738846648545,0.00013919,98469.0,98468.0,0.27307531]
["bitfinex","BTCUSD",1738846649266,0.00013919,98469.0,98468.0,0.13270121]
["bitfinex","BTCUSD",1738846649459,0.00013919,98469.0,98468.0,0.27830165]
["bitfinex","BTCUSD",1738846649660,0.00013919,98469.0,98468.0,0.28703421]
["bitfinex","BTCUSD",1738846650576,0.00013919,98469.0,98468.0,0.28603421]
["bitfinex","BTCUSD",1738846651477,0.00013919,98469.0,98468.0,0.28403421]
["bitfinex","BTCUSD",1738846651680,0.00013919,98469.0,98468.0,0.28503421]
["bitfinex","BTCUSD",1738846652450,0.00013919,98469.0,98468.0,0.13470121]
["bitfinex","BTCUSD",1738846652664,0.00013919,98469.0,98468.0,0.13170121]
["bitfinex","BTCUSD",1738846652839,0.00013919,98469.0,98468.0,0.28403421]
["bitfinex","BTCUSD",1738846653080,0.00013919,98469.0,98468.0,0.28603421]
["bitfinex","BTCUSD",1738846653289,0.00013919,98469.0,98468.0,0.12074231]
["bitfinex","BTCUSD",1738846653489,0.07736347,98469.0,98468.0,0.11123621]
["bitfinex","BTCUSD",1738846653704,0.07736347,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846653887,0.07736347,98469.0,98468.0,0.10350365]
["bitfinex","BTCUSD",1738846654251,0.07736347,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846654456,0.22969547,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846654648,0.27619547,98469.0,98468.0,0.10350365]
["bitfinex","BTCUSD",1738846655073,0.27619547,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846655493,0.27619547,98469.0,98468.0,0.10750365]
["bitfinex","BTCUSD",1738846655696,0.27619547,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846656880,0.27619547,98469.0,98468.0,0.11275402]
["bitfinex","BTCUSD",1738846657061,0.28410631,98469.0,98468.0,0.11275402]
["bitfinex","BTCUSD",1738846657496,0.28410631,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846659487,0.13177431,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846659709,0.28410631,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846659938,0.29676589,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846661030,0.14443389,98469.0,98468.0,0.10250365]
["bitfinex","BTCUSD",1738846661516,0.14443389,98469.0,98468.0,0.11275402]
["bitfinex","BTCUSD",1738846661714,0.02093389,98469.0,98468.0,0.26508702]
["bitfinex","BTCUSD",1738846661917,0.02093389,98469.0,98468.0,0.27359139]
["bitfinex","BTCUSD",1738846662152,0.02093389,98469.0,98468.0,0.12125839]
["bitfinex","BTCUSD",1738846662524,0.00827431,98469.0,98468.0,0.12125839]
["bitfinex","BTCUSD",1738846663285,0.00827431,98469.0,98468.0,0.28451752]
["bitfinex","BTCUSD",1738846663878,0.00036347,98469.0,98468.0,0.28451752]
["bitfinex","BTCUSD",1738846665079,0.00036347,98469.0,98468.0,0.13218452]
["bitfinex","BTCUSD",1738846665707,0.00036347,98469.0,98468.0,0.12368015]
["bitfinex","BTCUSD",1738846665912,0.00036347,98469.0,98468.0,0.13218452]
["bitfinex","BTCUSD",1738846666705,0.00036347,98469.0,98468.0,0.12125839]
["bitfinex","BTCUSD",1738846666905,0.00036347,98469.0,98468.0,0.11275402]
["bitfinex","BTCUSD",1738846667106,0.15269547,98469.0,98468.0,0.10244209]
["bitfinex","BTCUSD",1738846667368,0.22809547,98469.0,98468.0,0.10244209]
["bitfinex","BTCUSD",1738846669239,0.152364,98449.0,98445.0,0.02036008]
["bitfinex","BTCUSD",1738846669487,1.01292492,98449.0,98446.0,0.10250365]
["bitfinex","BTCUSD",1738846669737,1.01292492,98449.0,98447.0,0.01025037]
["bitfinex","BTCUSD",1738846669952,1.01292492,98449.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738846670239,1.16528792,98449.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738846670472,1.16528792,98449.0,98448.0,0.11106294]
["bitfinex","BTCUSD",1738846670710,1.24028792,98449.0,98448.0,0.11106294]
["bitfinex","BTCUSD",1738846670941,1.28718792,98449.0,98448.0,0.10250365]
["bitfinex","BTCUSD",1738846671419,1.28718792,98449.0,98448.0,0.10350365]
["bitfinex","BTCUSD",1738846672129,1.29510636,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1738846672378,1.29510636,98449.0,98448.0,0.002]
["bitfinex","BTCUSD",1738846672977,1.31510636,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1738846673202,1.32777286,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1738846673461,0.152381,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738846673662,1.16530592,98437.0,98436.0,0.10261045]
["bitfinex","BTCUSD",1738846673867,1.16530592,98437.0,98436.0,0.1128715]
["bitfinex","BTCUSD",1738846674501,1.17322436,98437.0,98436.0,0.1128715]
["bitfinex","BTCUSD",1738846674711,1.17322436,98437.0,98436.0,0.10507468]
["bitfinex","BTCUSD",1738846674921,1.17322436,98437.0,98436.0,0.10807468]
["bitfinex","BTCUSD",1738846675132,1.25582436,98437.0,98436.0,0.10807468]
["bitfinex","BTCUSD",1738846675539,1.25582436,98437.0,98436.0,0.00557103]
["bitfinex","BTCUSD",1738846676813,1.25582436,98437.0,98436.0,0.00357103]
["bitfinex","BTCUSD",1738846677077,1.26582436,98437.0,98436.0,0.00357103]
["bitfinex","BTCUSD",1738846677332,1.31182436,98437.0,98436.0,0.00457103]
["bitfinex","BTCUSD",1738846677792,1.31182436,98437.0,98436.0,0.00057103]
["bitfinex","BTCUSD",1738846678007,1.31182436,98437.0,98436.0,0.00357103]
["bitfinex","BTCUSD",1738846678215,1.32182436,98437.0,98436.0,0.00357103]
["bitfinex","BTCUSD",1738846678451,1.32182436,98437.0,98436.0,0.00157103]
["bitfinex","BTCUSD",1738846679480,1.32182436,98437.0,98436.0,0.00057103]
["bitfinex","BTCUSD",1738846679785,1.32282436,98437.0,98436.0,0.00057103]
["bitfinex","BTCUSD",1738846679946,1.17044336,98437.0,98436.0,0.00057103]
["bitfinex","BTCUSD",1738846680147,1.16044336,98437.0,98436.0,0.00057103]
["bitfinex","BTCUSD",1738846680359,1.15044336,98437.0,98436.0,0.25545768]
["bitfinex","BTCUSD",1738846680562,1.15044336,98437.0,98436.0,0.26412206]
["bitfinex","BTCUSD",1738846680988,1.14252492,98437.0,98436.0,0.26412206]
["bitfinex","BTCUSD",1738846681161,1.01392492,98437.0,98436.0,0.26412206]
["bitfinex","BTCUSD",1738846681363,1.01292492,98437.0,98436.0,0.26412206]
["bitfinex","BTCUSD",1738846684044,1.01292492,98437.0,98436.0,0.26411477]
["bitfinex","BTCUSD",1738846684246,0.0479,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738846684247,1.01292492,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738846684401,1.01292492,98447.0,98446.0,0.25487065]
["bitfinex","BTCUSD",1738846684607,1.01292492,98447.0,98446.0,0.26350819]
["bitfinex","BTCUSD",1738846686518,1.01392492,98447.0,98446.0,0.11114119]
["bitfinex","BTCUSD",1738846686865,1.01392492,98447.0,98446.0,0.10250365]
["bitfinex","BTCUSD",1738846687151,1.16529092,98447.0,98446.0,0.11275402]
["bitfinex","BTCUSD",1738846687358,1.01292492,98447.0,98446.0,0.11375402]
["bitfinex","BTCUSD",1738846687562,1.01292492,98447.0,98446.0,0.11675402]
["bitfinex","BTCUSD",1738846687982,1.01292492,98447.0,98446.0,0.11275402]
["bitfinex","BTCUSD",1738846688183,1.01292492,98447.0,98446.0,0.11375402]
["bitfinex","BTCUSD",1738846688612,1.01292492,98447.0,98446.0,0.11575402]
["bitfinex","BTCUSD",1738846689009,1.16529092,98447.0,98446.0,0.11575402]
["bitfinex","BTCUSD",1738846689188,1.01292492,98447.0,98446.0,0.11575402]
["bitfinex","BTCUSD",1738846689593,1.01292492,98447.0,98446.0,0.12437478]
["bitfinex","BTCUSD",1738846689985,1.01292492,98447.0,98446.0,0.27674178]
["bitfinex","BTCUSD",1738846690183,1.01292492,98447.0,98446.0,0.12437478]
["bitfinex","BTCUSD",1738846691212,1.01292492,98447.0,98446.0,0.11575402]
["bitfinex","BTCUSD",1738846691982,1.01292492,98447.0,98446.0,0.27674178]
["bitfinex","BTCUSD",1738846698324,1.01292492,98447.0,98446.0,0.11412441]
["bitfinex","BTCUSD",1738846698922,1.01292492,98447.0,98446.0,0.10550365]
["bitfinex","BTCUSD",1738846699248,1.01292492,98447.0,98446.0,0.11410979]
["bitfinex","BTCUSD",1738846700089,1.02069228,98447.0,98446.0,0.11410979]
["bitfinex","BTCUSD",1738846700729,1.17305828,98447.0,98446.0,0.11410979]
["bitfinex","BTCUSD",1738846701136,1.02069228,98447.0,98446.0,0.10550365]
["bitfinex","BTCUSD",1738846701319,1.24845828,98447.0,98446.0,0.10550365]
["bitfinex","BTCUSD",1738846701990,1.24845828,98447.0,98446.0,0.10361045]
["bitfinex","BTCUSD",1738846702156,1.24868256,98447.0,98446.0,0.10361045]
["bitfinex","BTCUSD",1738846703066,1.09631656,98447.0,98446.0,0.10361045]
["bitfinex","BTCUSD",1738846703271,1.09631656,98447.0,98446.0,0.2673385]
["bitfinex","BTCUSD",1738846703687,1.09631656,98447.0,98446.0,0.27634028]
["bitfinex","BTCUSD",1738846704211,1.09631656,98447.0,98446.0,0.11261223]
["bitfinex","BTCUSD",1738846704414,1.24868256,98447.0,98446.0,0.10361045]
["bitfinex","BTCUSD",1738846704747,1.09631656,98447.0,98446.0,0.10561045]
["bitfinex","BTCUSD",1738846705298,1.09631656,98447.0,98446.0,0.10361045]
["bitfinex","BTCUSD",1738846705526,1.09631656,98447.0,98446.0,0.10461045]
["bitfinex","BTCUSD",1738846705729,1.09631656,98447.0,98446.0,0.10361045]
["bitfinex","BTCUSD",1738846705922,1.09631656,98447.0,98446.0,0.10261045]
["bitfinex","BTCUSD",1738846706125,1.09631656,98447.0,98446.0,0.26497923]
["bitfinex","BTCUSD",1738846706356,1.09631656,98447.0,98446.0,0.26597923]
["bitfinex","BTCUSD",1738846706870,1.09631656,98447.0,98446.0,0.26497923]
["bitfinex","BTCUSD",1738846707072,1.09631656,98447.0,98446.0,0.11361223]
["bitfinex","BTCUSD",1738846707284,1.24868256,98447.0,98446.0,0.11361223]
["bitfinex","BTCUSD",1738846707636,1.24868256,98447.0,98446.0,0.11161223]
["bitfinex","BTCUSD",1738846707828,1.24868256,98447.0,98446.0,0.11361223]
["bitfinex","BTCUSD",1738846708309,1.24868256,98447.0,98446.0,0.10461045]
["bitfinex","BTCUSD",1738846708507,1.24868256,98447.0,98446.0,0.10261045]
["bitfinex","BTCUSD",1738846708804,1.24868256,98447.0,98446.0,0.10461045]
["bitfinex","BTCUSD",1738846709357,1.24868256,98447.0,98446.0,0.10361045]
["bitfinex","BTCUSD",1738846709561,1.24868256,98447.0,98446.0,0.10461045]
["bitfinex","BTCUSD",1738846710174,1.24868256,98447.0,98446.0,0.10361045]
["bitfinex","BTCUSD",1738846710378,1.29498256,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846710588,1.30498256,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846710802,1.30498256,98447.0,98446.0,0.0011068]
["bitfinex","BTCUSD",1738846710994,1.30498256,98447.0,98446.0,0.0021068]
["bitfinex","BTCUSD",1738846711395,1.3174275,98447.0,98446.0,0.0021068]
["bitfinex","BTCUSD",1738846711816,1.3274275,98447.0,98446.0,0.0021068]
["bitfinex","BTCUSD",1738846714130,1.31498256,98447.0,98446.0,0.0021068]
["bitfinex","BTCUSD",1738846714532,0.30205764,98447.0,98446.0,0.0021068]
["bitfinex","BTCUSD",1738846715209,0.29429028,98447.0,98446.0,0.0021068]
["bitfinex","BTCUSD",1738846718645,0.29429028,98447.0,98446.0,0.0011068]
["bitfinex","BTCUSD",1738846718773,0.29429028,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846719185,0.29629028,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846719620,0.29429028,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846719994,0.29629028,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846726643,0.00222428,98447.0,98446.0,0.25497745]
["bitfinex","BTCUSD",1738846727025,0.00222428,98447.0,98446.0,0.2640245]
["bitfinex","BTCUSD",1738846728076,0.00022428,98447.0,98446.0,0.2640245]
["bitfinex","BTCUSD",1738846728434,0.00222428,98447.0,98446.0,0.2640245]
["bitfinex","BTCUSD",1738846728636,0.00222428,98447.0,98446.0,0.27476638]
["bitfinex","BTCUSD",1738846728859,0.00022428,98447.0,98446.0,0.27476638]
["bitfinex","BTCUSD",1738846729185,0.00022428,98447.0,98446.0,0.27576638]
["bitfinex","BTCUSD",1738846729632,0.00022428,98447.0,98446.0,0.1126575]
["bitfinex","BTCUSD",1738846729839,0.15259028,98447.0,98446.0,0.1126575]
["bitfinex","BTCUSD",1738846730041,0.00022428,98447.0,98446.0,0.1146575]
["bitfinex","BTCUSD",1738846730241,0.15259028,98447.0,98446.0,0.10561045]
["bitfinex","BTCUSD",1738846730505,0.15259028,98447.0,98446.0,0.11464499]
["bitfinex","BTCUSD",1738846730890,0.00022428,98447.0,98446.0,0.11464499]
["bitfinex","BTCUSD",1738846731192,0.00022428,98447.0,98446.0,0.11264499]
["bitfinex","BTCUSD",1738846731327,0.00022428,98447.0,98446.0,0.11164499]
["bitfinex","BTCUSD",1738846731528,0.00022428,98447.0,98446.0,0.11364499]
["bitfinex","BTCUSD",1738846731765,0.00799011,98447.0,98446.0,0.11364499]
["bitfinex","BTCUSD",1738846732209,0.00799011,98447.0,98446.0,0.11264499]
["bitfinex","BTCUSD",1738846732791,0.00799011,98447.0,98446.0,0.11164499]
["bitfinex","BTCUSD",1738846733996,0.00799011,98447.0,98446.0,0.26401199]
["bitfinex","BTCUSD",1738846735343,0.00799011,98447.0,98446.0,0.26501199]
["bitfinex","BTCUSD",1738846736502,0.00799011,98447.0,98446.0,0.26601199]
["bitfinex","BTCUSD",1738846737278,0.00022428,98447.0,98446.0,0.26601199]
["bitfinex","BTCUSD",1738846738038,0.00022428,98447.0,98446.0,0.11364499]
["bitfinex","BTCUSD",1738846739126,0.00022428,98447.0,98446.0,0.26601199]
["bitfinex","BTCUSD",1738846739326,0.00022428,98447.0,98446.0,0.11364499]
["bitfinex","BTCUSD",1738846740095,0.00022428,98447.0,98446.0,0.26601199]
["bitfinex","BTCUSD",1738846741329,0.00022428,98447.0,98446.0,0.11364499]
["bitfinex","BTCUSD",1738846743115,0.15259028,98447.0,98446.0,0.11364499]
["bitfinex","BTCUSD",1738846743701,0.00022428,98447.0,98446.0,0.26601199]
["bitfinex","BTCUSD",1738846744108,0.00022428,98447.0,98446.0,0.26501199]
["bitfinex","BTCUSD",1738846744363,0.00022428,98447.0,98446.0,0.26401199]
["bitfinex","BTCUSD",1738846745147,0.00022428,98447.0,98446.0,0.11164499]
["bitfinex","BTCUSD",1738846745351,0.15259028,98447.0,98446.0,0.11164499]
["bitfinex","BTCUSD",1738846745549,0.00022428,98447.0,98446.0,0.11264499]
["bitfinex","BTCUSD",1738846745800,0.00022428,98447.0,98446.0,0.01014134]
["bitfinex","BTCUSD",1738846745981,0.15259028,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846746183,0.16259028,98447.0,98446.0,0.0021068]
["bitfinex","BTCUSD",1738846746382,0.16259028,98447.0,98446.0,0.0011068]
["bitfinex","BTCUSD",1738846746785,0.00022428,98447.0,98446.0,0.0011068]
["bitfinex","BTCUSD",1738846746964,0.0204118,98447.0,98446.0,0.0011068]
["bitfinex","BTCUSD",1738846747154,0.0204118,98447.0,98446.0,0.02581504]
["bitfinex","BTCUSD",1738846747354,0.0204118,98447.0,98446.0,0.01645478]
["bitfinex","BTCUSD",1738846747549,0.0204118,98447.0,98446.0,0.01545478]
["bitfinex","BTCUSD",1738846747838,0.0204118,98447.0,98446.0,0.10261045]
["bitfinex","BTCUSD",1738846748051,0.0204118,98447.0,98446.0,0.11197071]
["bitfinex","BTCUSD",1738846749386,0.0204118,98447.0,98446.0,0.10261045]
["bitfinex","BTCUSD",1738846749753,0.1058118,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846754153,0.1614118,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846755304,0.2614118,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846755962,0.4137778,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846757095,0.3137778,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846759113,0.4137778,98447.0,98446.0,0.0001068]
["bitfinex","BTCUSD",1738846759316,0.4137778,98447.0,98446.0,6.8e-06]
["bitfinex","BTCUSD",1738846760260,0.4147778,98447.0,98446.0,6.8e-06]
["bitfinex","BTCUSD",1738846760662,0.4137778,98447.0,98446.0,6.8e-06]
["bitfinex","BTCUSD",1738846761127,0.4157778,98447.0,98446.0,6.8e-06]
["bitfinex","BTCUSD",1738846762387,0.51828145,98447.0,98446.0,6.8e-06]
["bitfinex","BTCUSD",1738846762586,0.387994,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846762705,1.40091892,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846763417,1.41091892,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846763623,1.83678685,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846763819,1.84714251,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846764022,1.86733003,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846764719,1.87133003,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846765122,1.86733003,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846765532,1.87133003,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846765733,1.87133003,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846766072,1.87633003,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846769438,1.93857379,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846773857,1.73619014,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846774049,1.66394638,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846774242,1.67394638,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846774444,1.66359072,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846774654,1.53799072,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846774893,1.53399072,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846775071,1.51899072,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846775272,1.51487072,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846775474,1.53299072,98429.0,98428.0,0.0011068]
["bitfinex","BTCUSD",1738846775678,1.21762644,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846776100,1.20950644,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846776460,1.19950644,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846776964,1.20550644,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846777181,1.20750644,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846777795,1.18508335,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846778215,1.19508335,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846778492,1.18508335,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846779827,1.19508335,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846783162,1.19589025,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846783688,1.18589025,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846783942,1.19589025,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846788065,1.03349625,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846788498,1.04349625,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846788733,1.03349625,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846789009,1.03349625,98429.0,98428.0,0.00723041]
["bitfinex","BTCUSD",1738846789220,1.03573182,98429.0,98428.0,0.00723041]
["bitfinex","BTCUSD",1738846789409,1.03573182,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846789410,1.18812582,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846789841,1.03573182,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846790057,1.03373182,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846790205,1.02373182,98429.0,98428.0,0.0001068]
["bitfinex","BTCUSD",1738846790408,1.01473182,98429.0,98428.0,0.25500545]
["bitfinex","BTCUSD",1738846790614,1.01473182,98429.0,98428.0,0.34392387]
["bitfinex","BTCUSD",1738846791359,1.01373182,98429.0,98428.0,0.34392387]
["bitfinex","BTCUSD",1738846791556,1.01373182,98429.0,98428.0,0.34492387]
["bitfinex","BTCUSD",1738846792611,1.01373182,98429.0,98428.0,0.34792387]
["bitfinex","BTCUSD",1738846792935,0.0008069,98429.0,98428.0,0.34692387]
["bitfinex","BTCUSD",1738846793137,0.0008069,98429.0,98428.0,0.34792387]
["bitfinex","BTCUSD",1738846794260,0.0008069,98429.0,98428.0,0.35859279]
["bitfinex","BTCUSD",1738846794722,0.0008069,98429.0,98428.0,0.40429279]
["bitfinex","BTCUSD",1738846795054,0.0008069,98429.0,98428.0,0.40664258]
["bitfinex","BTCUSD",1738846795673,0.0008069,98429.0,98428.0,0.40364258]
["bitfinex","BTCUSD",1738846795894,0.0008069,98429.0,98428.0,0.41164258]
["bitfinex","BTCUSD",1738846796355,0.0008069,98429.0,98428.0,0.40264258]
["bitfinex","BTCUSD",1738846796511,0.0008069,98429.0,98428.0,0.41164258]
["bitfinex","BTCUSD",1738846796716,0.0008069,98429.0,98428.0,0.41264258]
["bitfinex","BTCUSD",1738846797290,0.0008069,98429.0,98428.0,0.41164258]
["bitfinex","BTCUSD",1738846797709,0.0008069,98429.0,98428.0,0.41564258]
["bitfinex","BTCUSD",1738846800770,0.0008069,98429.0,98428.0,0.33384258]
["bitfinex","BTCUSD",1738846801196,0.00022428,98436.0,98430.0,0.20319]
["bitfinex","BTCUSD",1738846801398,1.0131492,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738846801595,1.0131492,98436.0,98435.0,0.25488765]
["bitfinex","BTCUSD",1738846802840,1.0131492,98436.0,98435.0,0.26288765]
["bitfinex","BTCUSD",1738846803205,1.0131492,98436.0,98435.0,0.11050365]
["bitfinex","BTCUSD",1738846803405,1.0131492,98436.0,98435.0,0.25488765]
["bitfinex","BTCUSD",1738846803686,1.0131492,98436.0,98435.0,0.13312368]
["bitfinex","BTCUSD",1738846803815,1.0131492,98436.0,98435.0,0.14212368]
["bitfinex","BTCUSD",1738846804016,0.282266,98442.0,98435.0,0.11450365]
["bitfinex","BTCUSD",1738846804214,0.152381,98437.0,98436.0,0.10250365]
["bitfinex","BTCUSD",1738846804640,0.01,98436.0,98435.0,0.012]
["bitfinex","BTCUSD",1738846804847,0.208483,98436.0,98435.0,0.012]
["bitfinex","BTCUSD",1738846805046,0.208483,98436.0,98435.0,0.003]
["bitfinex","BTCUSD",1738846805353,0.01,98439.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738846805547,0.00773829,98436.0,98435.0,0.722078]
["bitfinex","BTCUSD",1738846805765,0.00773829,98436.0,98435.0,0.714078]
["bitfinex","BTCUSD",1738846805967,0.00773829,98436.0,98435.0,0.717078]
["bitfinex","BTCUSD",1738846806172,0.00773829,98436.0,98435.0,0.81658165]
["bitfinex","BTCUSD",1738846806380,0.00773829,98436.0,98435.0,0.81858165]
["bitfinex","BTCUSD",1738846806588,0.78978482,98442.0,98437.0,0.002]
["bitfinex","BTCUSD",1738846806793,0.78978482,98442.0,98438.0,0.10250365]
["bitfinex","BTCUSD",1738846807002,0.71068482,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738846807235,0.72068482,98442.0,98441.0,0.152375]
["bitfinex","BTCUSD",1738846807594,0.71068482,98442.0,98441.0,0.25487865]
["bitfinex","BTCUSD",1738846808898,0.71068482,98442.0,98441.0,0.25587865]
["bitfinex","BTCUSD",1738846809324,0.71068482,98442.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738846809493,0.71068482,98442.0,98441.0,0.25887865]
["bitfinex","BTCUSD",1738846809852,0.00031386,98447.0,98441.0,0.10250365]
["bitfinex","BTCUSD",1738846810062,0.00031386,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738846810265,0.00031386,98447.0,98446.0,0.25487065]
["bitfinex","BTCUSD",1738846811554,0.00031386,98447.0,98446.0,0.25587065]
["bitfinex","BTCUSD",1738846812709,0.00031386,98447.0,98446.0,0.25487065]
["bitfinex","BTCUSD",1738846812912,0.00031386,98447.0,98446.0,0.25687065]
["bitfinex","BTCUSD",1738846813120,0.00031386,98447.0,98446.0,0.26287065]
["bitfinex","BTCUSD",1738846813732,0.00031386,98447.0,98446.0,0.77077065]
["bitfinex","BTCUSD",1738846816654,0.00031386,98447.0,98446.0,0.76877065]
["bitfinex","BTCUSD",1738846816864,0.00031386,98447.0,98446.0,0.61740365]
["bitfinex","BTCUSD",1738846817282,0.00031386,98447.0,98446.0,0.61640365]
["bitfinex","BTCUSD",1738846817698,0.16267986,98447.0,98446.0,0.61840365]
["bitfinex","BTCUSD",1738846817903,0.16267986,98447.0,98446.0,0.5193929]
["bitfinex","BTCUSD",1738846818098,0.16267986,98447.0,98446.0,0.5223929]
["bitfinex","BTCUSD",1738846818452,0.16267986,98447.0,98446.0,0.5193929]
["bitfinex","BTCUSD",1738846819044,0.16267986,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846819250,0.16267986,98447.0,98446.0,0.5183929]
["bitfinex","BTCUSD",1738846819813,0.16267986,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846820075,0.22107986,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846821009,0.22883983,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846821684,0.21883983,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846821860,0.22883983,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846822515,0.22107986,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846824292,0.22883828,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846829599,0.07647228,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846830031,0.23921963,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846830573,0.08685363,98447.0,98446.0,0.5173929]
["bitfinex","BTCUSD",1738846830939,0.23921963,98447.0,98446.0,0.5079]
["bitfinex","BTCUSD",1738846831078,0.23921963,98447.0,98446.0,0.51514765]
["bitfinex","BTCUSD",1738846833951,0.41991963,98447.0,98446.0,0.51514765]
["bitfinex","BTCUSD",1738846836983,0.17043828,98447.0,98446.0,0.51514765]
["bitfinex","BTCUSD",1738846837425,0.17043828,98447.0,98446.0,0.5079]
["bitfinex","BTCUSD",1738846837836,0.18043828,98447.0,98446.0,0.5152548]
["bitfinex","BTCUSD",1738846838990,0.17043828,98447.0,98446.0,0.5152548]
["bitfinex","BTCUSD",1738846839392,0.18043828,98447.0,98446.0,0.5152548]
["bitfinex","BTCUSD",1738846840386,0.25563828,98447.0,98446.0,0.5152548]
["bitfinex","BTCUSD",1738846841430,0.30283828,98447.0,98446.0,0.5152548]
["bitfinex","BTCUSD",1738846841608,0.30383828,98447.0,98446.0,0.5152548]
["bitfinex","BTCUSD",1738846841838,0.3162472,98447.0,98446.0,0.5152548]
["bitfinex","BTCUSD",1738846842905,0.41875085,98447.0,98446.0,0.5152548]
["bitfinex","BTCUSD",1738846843313,0.41875085,98447.0,98446.0,0.46949416]
["bitfinex","BTCUSD",1738846844126,0.73311513,98447.0,98446.0,0.46949416]
["bitfinex","BTCUSD",1738846844463,0.73611513,98447.0,98446.0,0.46949416]
["bitfinex","BTCUSD",1738846844890,0.73311513,98447.0,98446.0,0.0073548]
["bitfinex","BTCUSD",1738846845241,0.73311513,98447.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738846845242,0.252381,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738846845418,1.05446582,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738846845621,1.21666947,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738846845799,1.53203375,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738846846441,1.65470474,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738846846681,1.65770474,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738846846834,1.66836776,98437.0,98436.0,0.4623068]
["bitfinex","BTCUSD",1738846847036,1.56586411,98437.0,98436.0,0.4623068]
["bitfinex","BTCUSD",1738846847238,1.56786411,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846848006,1.46536046,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846848332,1.36269744,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846848534,1.46269744,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846848939,1.45269744,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846849456,1.43728852,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846849670,1.44028852,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846849877,1.45028852,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846850081,1.13292424,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846850231,1.13492424,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846852208,1.23492424,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846852963,1.33742789,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846855944,1.65274138,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846857500,1.64937438,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846858116,1.54687073,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846858738,1.64937438,98437.0,98436.0,0.46965855]
["bitfinex","BTCUSD",1738846858923,1.64937438,98437.0,98436.0,0.4623068]
["bitfinex","BTCUSD",1738846859253,1.64937438,98437.0,98436.0,0.46970814]
["bitfinex","BTCUSD",1738846861039,1.75187803,98437.0,98436.0,0.40875414]
["bitfinex","BTCUSD",1738846861240,1.75187803,98437.0,98436.0,0.36811814]
["bitfinex","BTCUSD",1738846861445,0.162392,98430.0,98429.0,0.00106873]
["bitfinex","BTCUSD",1738846861642,0.26489565,98430.0,98429.0,0.00106873]
["bitfinex","BTCUSD",1738846861848,0.65565993,98430.0,98429.0,0.00106873]
["bitfinex","BTCUSD",1738846862245,0.66341835,98430.0,98429.0,0.00106873]
["bitfinex","BTCUSD",1738846863184,0.66641835,98430.0,98429.0,0.00106873]
["bitfinex","BTCUSD",1738846863486,0.67641835,98430.0,98429.0,0.32116873]
["bitfinex","BTCUSD",1738846863887,0.67641835,98430.0,98429.0,0.32981226]
["bitfinex","BTCUSD",1738846864355,0.67741835,98430.0,98429.0,0.32981226]
["bitfinex","BTCUSD",1738846865162,0.779922,98430.0,98429.0,0.32981226]
["bitfinex","BTCUSD",1738846865450,0.79127507,98430.0,98429.0,0.32981226]
["bitfinex","BTCUSD",1738846866478,0.78727507,98430.0,98429.0,0.32981226]
["bitfinex","BTCUSD",1738846866691,0.79227507,98430.0,98429.0,0.33081226]
["bitfinex","BTCUSD",1738846867200,0.780922,98430.0,98429.0,0.33081226]
["bitfinex","BTCUSD",1738846867832,0.780922,98430.0,98429.0,0.33091906]
["bitfinex","BTCUSD",1738846868182,0.67841835,98430.0,98429.0,0.33091906]
["bitfinex","BTCUSD",1738846868383,0.6759147,98430.0,98429.0,0.33091906]
["bitfinex","BTCUSD",1738846869835,0.5905147,98430.0,98429.0,0.33091906]
["bitfinex","BTCUSD",1738846870241,0.4985547,98430.0,98429.0,0.33091906]
["bitfinex","BTCUSD",1738846870642,0.5085547,98430.0,98429.0,0.33091906]
["bitfinex","BTCUSD",1738846871009,0.5035547,98430.0,98429.0,0.32991906]
["bitfinex","BTCUSD",1738846871185,0.5055547,98430.0,98429.0,0.32991906]
["bitfinex","BTCUSD",1738846871551,0.5075547,98430.0,98429.0,0.32991906]
["bitfinex","BTCUSD",1738846872542,0.3351227,98430.0,98429.0,0.32991906]
["bitfinex","BTCUSD",1738846873123,0.3351227,98430.0,98429.0,0.56531306]
["bitfinex","BTCUSD",1738846873334,0.3281227,98430.0,98429.0,0.61131306]
["bitfinex","BTCUSD",1738846873617,0.01375842,98430.0,98429.0,0.71381671]
["bitfinex","BTCUSD",1738846873776,0.001,98430.0,98429.0,0.71381671]
["bitfinex","BTCUSD",1738846873956,0.71068482,98437.0,98429.0,0.56142271]
["bitfinex","BTCUSD",1738846874161,0.01,98431.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738846874385,0.72068482,98437.0,98430.0,0.11116652]
["bitfinex","BTCUSD",1738846874585,0.71068482,98437.0,98430.0,0.26355752]
["bitfinex","BTCUSD",1738846874982,0.71068482,98437.0,98430.0,0.11116652]
["bitfinex","BTCUSD",1738846875191,0.71068482,98437.0,98435.0,0.152383]
["bitfinex","BTCUSD",1738846875402,0.71068482,98437.0,98436.0,0.11115917]
["bitfinex","BTCUSD",1738846875740,0.72068482,98437.0,98436.0,0.11115917]
["bitfinex","BTCUSD",1738846876503,0.71068482,98437.0,98436.0,0.11115917]
["bitfinex","BTCUSD",1738846876919,0.71368482,98437.0,98436.0,0.10250365]
["bitfinex","BTCUSD",1738846877116,0.71368482,98437.0,98436.0,0.11111884]
["bitfinex","BTCUSD",1738846878324,0.72368482,98437.0,98436.0,0.11111884]
["bitfinex","BTCUSD",1738846878501,0.71368482,98437.0,98436.0,0.11111884]
["bitfinex","BTCUSD",1738846878899,0.71268482,98437.0,98436.0,0.11111884]
["bitfinex","BTCUSD",1738846879101,0.71068482,98437.0,98436.0,0.11111884]
["bitfinex","BTCUSD",1738846879311,0.71068482,98437.0,98436.0,0.11211884]
["bitfinex","BTCUSD",1738846880077,0.71068482,98437.0,98436.0,0.11222564]
["bitfinex","BTCUSD",1738846880219,0.71068482,98437.0,98436.0,0.11122564]
["bitfinex","BTCUSD",1738846880424,0.7109091,98437.0,98436.0,0.11222564]
["bitfinex","BTCUSD",1738846880834,0.7109091,98437.0,98436.0,0.11122564]
["bitfinex","BTCUSD",1738846881027,0.7109091,98437.0,98436.0,0.11322564]
["bitfinex","BTCUSD",1738846881835,0.7109091,98437.0,98436.0,0.26560864]
["bitfinex","BTCUSD",1738846882235,0.7109091,98437.0,98436.0,0.26460864]
["bitfinex","BTCUSD",1738846882679,0.7109091,98437.0,98436.0,0.26660864]
["bitfinex","BTCUSD",1738846882878,0.7109091,98437.0,98436.0,0.26560864]
["bitfinex","BTCUSD",1738846883082,0.7109091,98437.0,98436.0,0.26360864]
["bitfinex","BTCUSD",1738846883286,0.7109091,98437.0,98436.0,0.26760864]
["bitfinex","BTCUSD",1738846887579,0.7109091,98437.0,98436.0,0.11522564]
["bitfinex","BTCUSD",1738846887870,0.7109091,98437.0,98436.0,0.26760864]
["bitfinex","BTCUSD",1738846888279,0.7109091,98437.0,98436.0,0.26660864]
["bitfinex","BTCUSD",1738846888635,0.7109091,98437.0,98436.0,0.26360864]
["bitfinex","BTCUSD",1738846888844,0.00022428,98437.0,98436.0,0.34550864]
["bitfinex","BTCUSD",1738846889016,0.00022428,98437.0,98436.0,0.34850864]
["bitfinex","BTCUSD",1738846889223,0.00022428,98437.0,98436.0,0.34650864]
["bitfinex","BTCUSD",1738846889620,0.00022428,98437.0,98436.0,0.34950864]
["bitfinex","BTCUSD",1738846889826,0.00022428,98437.0,98436.0,0.34550864]
["bitfinex","BTCUSD",1738846890071,0.00022428,98437.0,98436.0,0.19237564]
["bitfinex","BTCUSD",1738846890270,0.00022428,98437.0,98436.0,0.27285864]
["bitfinex","BTCUSD",1738846890501,0.00022428,98437.0,98436.0,0.11147564]
["bitfinex","BTCUSD",1738846890891,0.00022428,98437.0,98436.0,0.10286045]
["bitfinex","BTCUSD",1738846891460,0.00022428,98437.0,98436.0,0.10186045]
["bitfinex","BTCUSD",1738846891661,0.00022428,98437.0,98436.0,0.10486045]
["bitfinex","BTCUSD",1738846892078,0.00022428,98437.0,98436.0,0.11286045]
["bitfinex","BTCUSD",1738846892319,0.00022428,98437.0,98436.0,0.10186045]
["bitfinex","BTCUSD",1738846892621,0.00022428,98437.0,98436.0,0.11840858]
["bitfinex","BTCUSD",1738846892775,0.00022428,98437.0,98436.0,0.27079158]
["bitfinex","BTCUSD",1738846896608,0.00022428,98437.0,98436.0,0.35409158]
["bitfinex","BTCUSD",1738846896852,0.00022428,98437.0,98436.0,0.40259158]
["bitfinex","BTCUSD",1738846899310,0.0079,98444.0,98443.0,0.152372]
["bitfinex","BTCUSD",1738846899511,0.0079,98444.0,98443.0,0.38699116]
["bitfinex","BTCUSD",1738846899715,0.0079,98444.0,98443.0,0.39449075]
["bitfinex","BTCUSD",1738846900981,0.0079,98444.0,98443.0,0.39549075]
["bitfinex","BTCUSD",1738846901180,0.08120879,98479.0,98444.0,0.0815]
["bitfinex","BTCUSD",1738846901384,0.00027068,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738846901596,0.00027068,98468.0,98467.0,0.263295]
["bitfinex","BTCUSD",1738846902197,0.00027068,98468.0,98467.0,0.11096]
["bitfinex","BTCUSD",1738846902404,0.00027068,98468.0,98467.0,0.263295]
["bitfinex","BTCUSD",1738846902628,0.00027068,98468.0,98467.0,0.265295]
["bitfinex","BTCUSD",1738846902838,0.00027068,98468.0,98467.0,0.585395]
["bitfinex","BTCUSD",1738846902839,0.00017991,98468.0,98467.0,0.585395]
["bitfinex","BTCUSD",1738846903041,0.00017991,98468.0,98467.0,0.590395]
["bitfinex","BTCUSD",1738846903238,0.00017991,98468.0,98467.0,0.585395]
["bitfinex","BTCUSD",1738846904281,0.71086473,98468.0,98467.0,0.585395]
["bitfinex","BTCUSD",1738846904486,0.71086473,98468.0,98467.0,0.583395]
["bitfinex","BTCUSD",1738846904684,0.71086473,98468.0,98467.0,0.589395]
["bitfinex","BTCUSD",1738846905042,0.00017991,98468.0,98467.0,0.585395]
["bitfinex","BTCUSD",1738846905198,0.00017991,98468.0,98467.0,0.588395]
["bitfinex","BTCUSD",1738846905601,0.00017991,98468.0,98467.0,0.663395]
["bitfinex","BTCUSD",1738846906029,0.00017991,98468.0,98467.0,0.667395]
["bitfinex","BTCUSD",1738846906239,0.00017991,98468.0,98467.0,0.67087158]
["bitfinex","BTCUSD",1738846906471,0.00017991,98468.0,98467.0,0.69282486]
["bitfinex","BTCUSD",1738846907119,0.01,98498.0,98467.0,0.69282486]
["bitfinex","BTCUSD",1738846907120,0.00022428,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738846907323,0.00022428,98504.0,98503.0,0.10250365]
["bitfinex","BTCUSD",1738846907463,0.2889415,98504.0,98503.0,0.11191276]
["bitfinex","BTCUSD",1738846907671,0.2989415,98504.0,98503.0,0.00839406]
["bitfinex","BTCUSD",1738846907867,0.2989415,98504.0,98470.0,0.1386624]
["bitfinex","BTCUSD",1738846907868,0.01,98497.0,98470.0,0.1386624]
["bitfinex","BTCUSD",1738846908172,0.72068482,98497.0,98481.0,0.203084]
["bitfinex","BTCUSD",1738846908408,0.72068482,98497.0,98482.0,0.11092265]
["bitfinex","BTCUSD",1738846908976,0.01,98497.0,98482.0,0.11092265]
["bitfinex","BTCUSD",1738846909180,0.15229,98496.0,98482.0,0.30558565]
["bitfinex","BTCUSD",1738846909515,0.01,98497.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738846909720,0.01,98493.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738846909921,0.152302,98488.0,98487.0,0.11091653]
["bitfinex","BTCUSD",1738846910299,0.86298682,98488.0,98487.0,0.11091653]
["bitfinex","BTCUSD",1738846910781,0.86298682,98488.0,98487.0,0.10250365]
["bitfinex","BTCUSD",1738846911020,0.01,98482.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738846911236,0.71068482,98488.0,98487.0,0.025128]
["bitfinex","BTCUSD",1738846911237,0.87298682,98488.0,98487.0,0.025128]
["bitfinex","BTCUSD",1738846911940,0.87298682,98488.0,98487.0,0.026128]
["bitfinex","BTCUSD",1738846912167,0.92108682,98488.0,98487.0,0.026128]
["bitfinex","BTCUSD",1738846912369,0.92108682,98488.0,98487.0,0.025128]
["bitfinex","BTCUSD",1738846912579,1.2364511,98488.0,98487.0,0.025128]
["bitfinex","BTCUSD",1738846913138,0.203092,98478.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738846913346,0.01,98460.0,98455.0,0.13160539]
["bitfinex","BTCUSD",1738846913528,0.72068482,98460.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738846913730,0.72068482,98460.0,98458.0,0.152348]
["bitfinex","BTCUSD",1738846913960,0.72068482,98460.0,98459.0,0.25485065]
["bitfinex","BTCUSD",1738846914141,0.72068482,98460.0,98459.0,0.2618854]
["bitfinex","BTCUSD",1738846914334,0.72068482,98460.0,98459.0,0.27368697]
["bitfinex","BTCUSD",1738846914539,0.71068482,98460.0,98459.0,0.27414911]
["bitfinex","BTCUSD",1738846914772,0.72068482,98460.0,98459.0,0.27414911]
["bitfinex","BTCUSD",1738846915296,0.72068482,98460.0,98459.0,0.27280887]
["bitfinex","BTCUSD",1738846915762,0.72068482,98460.0,98459.0,0.29174232]
["bitfinex","BTCUSD",1738846915943,0.72068482,98460.0,98459.0,0.29374232]
["bitfinex","BTCUSD",1738846916144,0.71068482,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1738846916347,0.71068482,98470.0,98469.0,0.26188225]
["bitfinex","BTCUSD",1738846917389,0.71068482,98470.0,98469.0,0.2808157]
["bitfinex","BTCUSD",1738846917834,0.71068482,98470.0,98469.0,0.1284837]
["bitfinex","BTCUSD",1738846918036,0.71068482,98470.0,98469.0,0.14228527]
["bitfinex","BTCUSD",1738846918239,0.71068482,98470.0,98469.0,0.29461727]
["bitfinex","BTCUSD",1738846918766,0.71068482,98470.0,98469.0,0.27568382]
["bitfinex","BTCUSD",1738846919181,0.00022408,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1738846919378,0.00022408,98471.0,98470.0,0.25584897]
["bitfinex","BTCUSD",1738846919584,0.00022408,98471.0,98470.0,0.29098077]
["bitfinex","BTCUSD",1738846919805,0.00022408,98471.0,98470.0,0.30992602]
["bitfinex","BTCUSD",1738846920656,0.00022408,98471.0,98470.0,0.3298579]
["bitfinex","BTCUSD",1738846921063,0.00022408,98471.0,98470.0,0.3348579]
["bitfinex","BTCUSD",1738846921479,0.00022408,98471.0,98470.0,0.3298579]
["bitfinex","BTCUSD",1738846921665,0.00022408,98471.0,98470.0,0.31492602]
["bitfinex","BTCUSD",1738846921843,0.00022408,98471.0,98470.0,0.28582428]
["bitfinex","BTCUSD",1738846922069,0.00022408,98471.0,98470.0,0.28082428]
["bitfinex","BTCUSD",1738846922275,0.00022408,98471.0,98470.0,0.29082428]
["bitfinex","BTCUSD",1738846922477,0.00022408,98471.0,98470.0,0.32114767]
["bitfinex","BTCUSD",1738846922676,0.00022408,98471.0,98470.0,0.31114767]
["bitfinex","BTCUSD",1738846923195,0.00022408,98471.0,98470.0,0.31214767]
["bitfinex","BTCUSD",1738846924489,0.00022408,98471.0,98470.0,0.31714767]
["bitfinex","BTCUSD",1738846926439,0.00022408,98471.0,98470.0,0.39614767]
["bitfinex","BTCUSD",1738846926646,8e-08,98471.0,98470.0,0.44474767]
["bitfinex","BTCUSD",1738846926876,0.08120879,98501.0,98472.0,0.01]
["bitfinex","BTCUSD",1738846927091,0.08120879,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738846927263,0.08120879,98501.0,98500.0,0.25478765]
["bitfinex","BTCUSD",1738846927461,0.00022428,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738846927630,0.00022428,98504.0,98503.0,0.25957583]
["bitfinex","BTCUSD",1738846927849,0.01022428,98504.0,98503.0,0.25957583]
["bitfinex","BTCUSD",1738846928023,0.00022428,98504.0,98503.0,0.27046017]
["bitfinex","BTCUSD",1738846928227,0.00022428,98504.0,98503.0,0.28940542]
["bitfinex","BTCUSD",1738846928459,0.0003635,98504.0,98503.0,0.28940542]
["bitfinex","BTCUSD",1738846928654,0.0003635,98504.0,98503.0,0.29640542]
["bitfinex","BTCUSD",1738846930189,0.0003635,98504.0,98503.0,0.29140542]
["bitfinex","BTCUSD",1738846930497,0.0003635,98504.0,98503.0,0.29940542]
["bitfinex","BTCUSD",1738846930694,0.0003635,98504.0,98503.0,0.30997579]
["bitfinex","BTCUSD",1738846930932,0.0003635,98504.0,98503.0,0.29997579]
["bitfinex","BTCUSD",1738846931147,0.0003635,98504.0,98503.0,0.30797579]
["bitfinex","BTCUSD",1738846931330,0.00027275,98504.0,98503.0,0.30997579]
["bitfinex","BTCUSD",1738846931721,0.00027275,98504.0,98503.0,0.30797579]
["bitfinex","BTCUSD",1738846932177,0.00027275,98504.0,98503.0,0.30997579]
["bitfinex","BTCUSD",1738846932927,0.00027275,98504.0,98503.0,0.31944802]
["bitfinex","BTCUSD",1738846933330,0.00027275,98504.0,98503.0,0.34975917]
["bitfinex","BTCUSD",1738846934368,0.00027275,98504.0,98503.0,0.30050277]
["bitfinex","BTCUSD",1738846934685,0.00027275,98504.0,98503.0,0.34972395]
["bitfinex","BTCUSD",1738846935261,0.00027275,98504.0,98503.0,0.42472395]
["bitfinex","BTCUSD",1738846935458,0.00027275,98504.0,98503.0,0.42872395]
["bitfinex","BTCUSD",1738846936471,0.00027275,98504.0,98503.0,0.34372395]
["bitfinex","BTCUSD",1738846936676,0.00027275,98504.0,98503.0,0.35272395]
["bitfinex","BTCUSD",1738846936885,0.00027275,98504.0,98503.0,0.17499024]
["bitfinex","BTCUSD",1738846937287,0.16255075,98504.0,98503.0,0.16851801]
["bitfinex","BTCUSD",1738846937746,0.16255075,98504.0,98503.0,0.15951801]
["bitfinex","BTCUSD",1738846937953,0.16255075,98504.0,98503.0,0.06301436]
["bitfinex","BTCUSD",1738846938124,0.16255075,98504.0,98503.0,0.06501436]
["bitfinex","BTCUSD",1738846938332,0.16255075,98504.0,98503.0,0.05122118]
["bitfinex","BTCUSD",1738846938732,0.01,98498.0,98490.0,0.1386624]
["bitfinex","BTCUSD",1738846938942,0.00027275,98504.0,98490.0,0.1386624]
["bitfinex","BTCUSD",1738846938943,0.01,98502.0,98499.0,0.203046]
["bitfinex","BTCUSD",1738846939123,0.01,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738846939531,0.00027275,98504.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738846939733,0.01,98498.0,98497.0,0.152287]
["bitfinex","BTCUSD",1738846939942,0.72068482,98498.0,98497.0,0.152287]
["bitfinex","BTCUSD",1738846940337,0.72068482,98498.0,98494.0,0.203056]
["bitfinex","BTCUSD",1738846940551,0.72068482,98498.0,98496.0,0.152289]
["bitfinex","BTCUSD",1738846940754,0.72068482,98498.0,98497.0,0.10750365]
["bitfinex","BTCUSD",1738846941180,0.71068482,98498.0,98497.0,0.1516951]
["bitfinex","BTCUSD",1738846941987,0.71068482,98498.0,98497.0,0.1536951]
["bitfinex","BTCUSD",1738846943388,0.71068482,98498.0,98497.0,0.1516951]
["bitfinex","BTCUSD",1738846943739,0.71068482,98498.0,98497.0,0.1586951]
["bitfinex","BTCUSD",1738846943921,0.71068482,98498.0,98497.0,0.1536951]
["bitfinex","BTCUSD",1738846944148,0.00027275,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738846944353,0.00027275,98504.0,98503.0,0.25478265]
["bitfinex","BTCUSD",1738846945359,0.00027275,98504.0,98503.0,0.25978265]
["bitfinex","BTCUSD",1738846945631,0.00027275,98504.0,98503.0,0.26178265]
["bitfinex","BTCUSD",1738846946028,0.00027275,98504.0,98503.0,0.3109741]
["bitfinex","BTCUSD",1738846946561,0.00027275,98504.0,98503.0,0.32044319]
["bitfinex","BTCUSD",1738846947158,0.00027275,98504.0,98503.0,0.31344319]
["bitfinex","BTCUSD",1738846947380,0.00027275,98504.0,98503.0,0.31544319]
["bitfinex","BTCUSD",1738846947599,0.00027275,98504.0,98503.0,0.32144319]
["bitfinex","BTCUSD",1738846948520,0.00027275,98504.0,98503.0,0.32573091]
["bitfinex","BTCUSD",1738846950638,0.00027275,98504.0,98503.0,0.34089528]
["bitfinex","BTCUSD",1738846951402,0.00027275,98504.0,98503.0,0.34906432]
["bitfinex","BTCUSD",1738846951847,0.00027275,98504.0,98503.0,0.34706432]
["bitfinex","BTCUSD",1738846952051,0.00027275,98504.0,98503.0,0.38520575]
["bitfinex","BTCUSD",1738846952250,0.00027275,98504.0,98503.0,0.39220575]
["bitfinex","BTCUSD",1738846953295,0.00027275,98504.0,98503.0,0.38820575]
["bitfinex","BTCUSD",1738846953485,0.00027275,98504.0,98503.0,0.34528839]
["bitfinex","BTCUSD",1738846953839,0.00027275,98504.0,98503.0,0.35228839]
["bitfinex","BTCUSD",1738846954048,0.00027275,98504.0,98503.0,0.35028839]
["bitfinex","BTCUSD",1738846954371,0.00027275,98504.0,98503.0,0.35228839]
["bitfinex","BTCUSD",1738846954547,0.00027275,98504.0,98503.0,0.33511935]
["bitfinex","BTCUSD",1738846954782,0.00027275,98504.0,98503.0,0.33311935]
["bitfinex","BTCUSD",1738846954992,0.00027275,98504.0,98503.0,0.33911935]
["bitfinex","BTCUSD",1738846955195,0.00027275,98504.0,98503.0,0.33311935]
["bitfinex","BTCUSD",1738846955697,0.00027275,98504.0,98503.0,0.34211935]
["bitfinex","BTCUSD",1738846957372,0.00027275,98504.0,98503.0,0.33511935]
["bitfinex","BTCUSD",1738846957587,0.00027275,98504.0,98503.0,0.33311935]
["bitfinex","BTCUSD",1738846957950,0.00027275,98504.0,98503.0,0.33511935]
["bitfinex","BTCUSD",1738846958361,0.00027275,98504.0,98503.0,0.34211935]
["bitfinex","BTCUSD",1738846958761,0.00027275,98504.0,98503.0,0.34611935]
["bitfinex","BTCUSD",1738846959523,0.00027275,98504.0,98503.0,0.37651425]
["bitfinex","BTCUSD",1738846963917,0.00027275,98504.0,98503.0,0.34611935]
["bitfinex","BTCUSD",1738846966864,0.00027275,98504.0,98503.0,0.33095498]
["bitfinex","BTCUSD",1738846969499,0.00027275,98504.0,98503.0,0.34616432]
["bitfinex","BTCUSD",1738846974192,0.00027275,98504.0,98503.0,0.42116432]
["bitfinex","BTCUSD",1738846974537,0.00022428,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738846974737,0.00022428,98515.0,98514.0,0.25578051]
["bitfinex","BTCUSD",1738846974959,0.00022428,98515.0,98514.0,0.25921509]
["bitfinex","BTCUSD",1738846975770,0.00022428,98515.0,98514.0,0.26121509]
["bitfinex","BTCUSD",1738846976135,0.00022428,98515.0,98514.0,0.31040654]
["bitfinex","BTCUSD",1738846976334,0.00022428,98515.0,98514.0,0.33508497]
["bitfinex","BTCUSD",1738846976734,0.00022428,98515.0,98514.0,0.34208497]
["bitfinex","BTCUSD",1738846979418,0.00022428,98515.0,98514.0,0.35234372]
["bitfinex","BTCUSD",1738846981705,0.00022428,98515.0,98514.0,0.37296772]
["bitfinex","BTCUSD",1738846983235,0.00022428,98515.0,98514.0,0.35234372]
["bitfinex","BTCUSD",1738846986937,0.00022428,98515.0,98514.0,0.33713438]
["bitfinex","BTCUSD",1738846987571,0.00022428,98515.0,98514.0,0.30686272]
["bitfinex","BTCUSD",1738846987988,2.8e-07,98515.0,98514.0,0.38876272]
["bitfinex","BTCUSD",1738846988412,0.00022428,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738846988575,0.00022428,98528.0,98527.0,0.25474565]
["bitfinex","BTCUSD",1738846988777,0.00022428,98528.0,98527.0,0.25935851]
["bitfinex","BTCUSD",1738846989591,0.00022428,98528.0,98527.0,0.2688276]
["bitfinex","BTCUSD",1738846989989,0.00022428,98528.0,98527.0,0.28774739]
["bitfinex","BTCUSD",1738846991471,0.00022428,98528.0,98527.0,0.32078027]
["bitfinex","BTCUSD",1738846993139,0.00022428,98528.0,98527.0,0.33115837]
["bitfinex","BTCUSD",1738846993577,0.00022428,98528.0,98527.0,0.31112549]
["bitfinex","BTCUSD",1738846996130,0.00022428,98528.0,98527.0,0.32629865]
["bitfinex","BTCUSD",1738846996677,0.00022428,98528.0,98527.0,0.35664695]
["bitfinex","BTCUSD",1738846998573,0.00022428,98528.0,98527.0,0.35264695]
["bitfinex","BTCUSD",1738846998747,0.00022428,98528.0,98527.0,0.34864695]
["bitfinex","BTCUSD",1738846998978,0.00022428,98528.0,98527.0,0.48744695]
["bitfinex","BTCUSD",1738846999383,0.00022428,98528.0,98527.0,0.47344695]
["bitfinex","BTCUSD",1738846999592,0.00022428,98535.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738846999804,0.00036348,98535.0,98534.0,0.57604926]
["bitfinex","BTCUSD",1738847000003,0.00036348,98535.0,98534.0,0.5796206]
["bitfinex","BTCUSD",1738847000446,0.00036348,98535.0,98534.0,0.65353094]
["bitfinex","BTCUSD",1738847000851,0.00036348,98535.0,98534.0,0.66353094]
["bitfinex","BTCUSD",1738847001166,0.00036348,98535.0,98534.0,0.67253094]
["bitfinex","BTCUSD",1738847001382,0.00027274,98535.0,98534.0,0.67653094]
["bitfinex","BTCUSD",1738847001570,7.4e-07,98535.0,98534.0,0.75183094]
["bitfinex","BTCUSD",1738847001777,0.00017656,98541.0,98540.0,0.152222]
["bitfinex","BTCUSD",1738847001914,0.00017656,98541.0,98540.0,0.58604022]
["bitfinex","BTCUSD",1738847002128,4.773e-05,98545.0,98544.0,0.152216]
["bitfinex","BTCUSD",1738847002331,4.773e-05,98545.0,98544.0,0.25573419]
["bitfinex","BTCUSD",1738847002527,4.773e-05,98545.0,98544.0,0.25929452]
["bitfinex","BTCUSD",1738847002741,4.773e-05,98545.0,98544.0,0.26876361]
["bitfinex","BTCUSD",1738847003250,4.773e-05,98545.0,98544.0,0.3180317]
["bitfinex","BTCUSD",1738847003671,4.773e-05,98545.0,98544.0,0.33320486]
["bitfinex","BTCUSD",1738847004250,4.773e-05,98545.0,98544.0,0.33820486]
["bitfinex","BTCUSD",1738847004468,4.773e-05,98545.0,98544.0,0.34720486]
["bitfinex","BTCUSD",1738847004680,4.773e-05,98545.0,98544.0,0.33320486]
["bitfinex","BTCUSD",1738847004883,4.773e-05,98545.0,98544.0,0.33820486]
["bitfinex","BTCUSD",1738847005266,4.773e-05,98545.0,98544.0,0.34720486]
["bitfinex","BTCUSD",1738847005463,4.773e-05,98545.0,98544.0,0.33320486]
["bitfinex","BTCUSD",1738847005608,4.773e-05,98545.0,98544.0,0.35349861]
["bitfinex","BTCUSD",1738847005834,4.773e-05,98545.0,98544.0,0.36749861]
["bitfinex","BTCUSD",1738847006029,4.773e-05,98545.0,98544.0,0.37755796]
["bitfinex","BTCUSD",1738847007296,4.773e-05,98545.0,98544.0,0.36355796]
["bitfinex","BTCUSD",1738847007466,4.773e-05,98545.0,98544.0,0.68385796]
["bitfinex","BTCUSD",1738847007676,4.773e-05,98545.0,98544.0,0.69685796]
["bitfinex","BTCUSD",1738847007897,4.773e-05,98545.0,98544.0,0.68785796]
["bitfinex","BTCUSD",1738847008127,4.773e-05,98545.0,98544.0,0.69285796]
["bitfinex","BTCUSD",1738847008452,4.773e-05,98545.0,98544.0,0.69785796]
["bitfinex","BTCUSD",1738847009675,4.773e-05,98545.0,98544.0,0.19498886]
["bitfinex","BTCUSD",1738847009887,0.24086173,98545.0,98544.0,0.19498886]
["bitfinex","BTCUSD",1738847010098,0.28646173,98545.0,98544.0,0.19498886]
["bitfinex","BTCUSD",1738847010284,0.28646173,98545.0,98544.0,0.19041399]
["bitfinex","BTCUSD",1738847010503,0.28646173,98545.0,98544.0,0.17641399]
["bitfinex","BTCUSD",1738847010697,0.13424773,98545.0,98544.0,0.17641399]
["bitfinex","BTCUSD",1738847010909,0.13424773,98545.0,98544.0,0.18950147]
["bitfinex","BTCUSD",1738847011103,0.13424773,98545.0,98544.0,0.31707522]
["bitfinex","BTCUSD",1738847011236,0.13424773,98545.0,98544.0,0.30807522]
["bitfinex","BTCUSD",1738847011437,0.13424773,98545.0,98544.0,0.10659113]
["bitfinex","BTCUSD",1738847011701,0.13424773,98545.0,98544.0,0.11859113]
["bitfinex","BTCUSD",1738847012026,0.13424773,98545.0,98544.0,0.25771965]
["bitfinex","BTCUSD",1738847012252,0.13424773,98545.0,98544.0,0.25471965]
["bitfinex","BTCUSD",1738847012428,0.13424773,98545.0,98544.0,0.25880713]
["bitfinex","BTCUSD",1738847012931,0.13424773,98545.0,98544.0,0.26580713]
["bitfinex","BTCUSD",1738847013429,0.13424773,98545.0,98544.0,0.26780713]
["bitfinex","BTCUSD",1738847013834,0.13424773,98545.0,98544.0,0.28675871]
["bitfinex","BTCUSD",1738847014047,0.13424773,98545.0,98544.0,0.13454271]
["bitfinex","BTCUSD",1738847014623,0.13424773,98545.0,98544.0,0.28675871]
["bitfinex","BTCUSD",1738847016056,0.13424773,98545.0,98544.0,0.13454271]
["bitfinex","BTCUSD",1738847016261,0.28646173,98545.0,98544.0,0.13454271]
["bitfinex","BTCUSD",1738847016439,0.28646173,98545.0,98544.0,0.13045523]
["bitfinex","BTCUSD",1738847016884,0.28646173,98545.0,98544.0,0.02595158]
["bitfinex","BTCUSD",1738847017037,0.28646173,98545.0,98503.0,0.00022407]
["bitfinex","BTCUSD",1738847017038,0.1289,98516.0,98509.0,0.152269]
["bitfinex","BTCUSD",1738847017245,0.1289,98516.0,98508.0,0.203027]
["bitfinex","BTCUSD",1738847017246,0.84958482,98516.0,98515.0,0.10286692]
["bitfinex","BTCUSD",1738847017445,0.84958482,98516.0,98515.0,0.00449383]
["bitfinex","BTCUSD",1738847017654,0.84958482,98516.0,98515.0,0.00036327]
["bitfinex","BTCUSD",1738847018069,0.84958482,98516.0,98515.0,0.25512792]
["bitfinex","BTCUSD",1738847018225,0.84958482,98516.0,98515.0,0.25926358]
["bitfinex","BTCUSD",1738847018426,0.84958482,98516.0,98515.0,0.26826358]
["bitfinex","BTCUSD",1738847019685,0.84958482,98516.0,98515.0,0.27126358]
["bitfinex","BTCUSD",1738847022476,0.84958482,98516.0,98515.0,0.11900258]
["bitfinex","BTCUSD",1738847022884,0.84958482,98516.0,98515.0,0.26712792]
["bitfinex","BTCUSD",1738847023214,0.84958482,98516.0,98515.0,0.27131065]
["bitfinex","BTCUSD",1738847023641,0.84958482,98516.0,98515.0,0.26831065]
["bitfinex","BTCUSD",1738847023879,0.84958482,98516.0,98515.0,0.25931065]
["bitfinex","BTCUSD",1738847024295,0.84958482,98516.0,98515.0,0.26531065]
["bitfinex","BTCUSD",1738847024500,0.84958482,98516.0,98515.0,0.26731065]
["bitfinex","BTCUSD",1738847024630,0.84958482,98516.0,98515.0,0.11504965]
["bitfinex","BTCUSD",1738847025992,0.84958482,98516.0,98515.0,0.26731065]
["bitfinex","BTCUSD",1738847026398,0.84958482,98516.0,98515.0,0.11504965]
["bitfinex","BTCUSD",1738847027115,0.84958482,98516.0,98515.0,0.11086692]
["bitfinex","BTCUSD",1738847027314,0.84958482,98516.0,98515.0,0.11505176]
["bitfinex","BTCUSD",1738847027524,0.72068482,98516.0,98515.0,0.26731276]
["bitfinex","BTCUSD",1738847029162,0.01,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738847029294,0.72068482,98518.0,98517.0,0.25476065]
["bitfinex","BTCUSD",1738847029497,0.72068482,98518.0,98517.0,0.25894402]
["bitfinex","BTCUSD",1738847029712,0.72068482,98518.0,98517.0,0.10668702]
["bitfinex","BTCUSD",1738847030145,0.87294082,98518.0,98517.0,0.10250365]
["bitfinex","BTCUSD",1738847030349,0.72068482,98518.0,98517.0,0.10350365]
["bitfinex","BTCUSD",1738847030755,0.87294082,98518.0,98517.0,0.10768702]
["bitfinex","BTCUSD",1738847030962,0.87294082,98518.0,98517.0,0.11268702]
["bitfinex","BTCUSD",1738847031170,0.72068482,98518.0,98517.0,0.11268702]
["bitfinex","BTCUSD",1738847032348,0.72068482,98518.0,98517.0,0.26494402]
["bitfinex","BTCUSD",1738847033047,0.71068482,98518.0,98517.0,0.26494402]
["bitfinex","BTCUSD",1738847034966,0.72068482,98518.0,98517.0,0.26494402]
["bitfinex","BTCUSD",1738847035166,0.71068482,98518.0,98517.0,0.26494402]
["bitfinex","BTCUSD",1738847035523,0.72068482,98518.0,98517.0,0.11268702]
["bitfinex","BTCUSD",1738847035721,0.87294082,98518.0,98517.0,0.10850365]
["bitfinex","BTCUSD",1738847037605,0.94864082,98518.0,98517.0,0.006]
["bitfinex","BTCUSD",1738847038931,1.06089164,98518.0,98517.0,0.006]
["bitfinex","BTCUSD",1738847039304,1.16089164,98518.0,98517.0,0.006]
["bitfinex","BTCUSD",1738847039707,1.09814082,98518.0,98517.0,0.006]
["bitfinex","BTCUSD",1738847040801,1.09814082,98518.0,98517.0,0.001]
["bitfinex","BTCUSD",1738847041006,1.10014082,98518.0,98517.0,0.001]
["bitfinex","BTCUSD",1738847041210,0.152259,98516.0,98515.0,0.00036327]
["bitfinex","BTCUSD",1738847041341,0.242459,98516.0,98515.0,0.00036327]
["bitfinex","BTCUSD",1738847041540,0.291159,98516.0,98515.0,0.00036327]
["bitfinex","BTCUSD",1738847042406,0.39366265,98516.0,98515.0,0.00036327]
["bitfinex","BTCUSD",1738847042646,0.39466265,98516.0,98515.0,0.00036327]
["bitfinex","BTCUSD",1738847042855,0.292159,98516.0,98515.0,0.00036327]
["bitfinex","BTCUSD",1738847044707,0.390376,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738847044896,1.5164251,98505.0,98504.0,0.00022407]
["bitfinex","BTCUSD",1738847046275,1.2360491,98505.0,98503.0,0.00022407]
["bitfinex","BTCUSD",1738847046465,0.289378,98504.0,98503.0,0.00022407]
["bitfinex","BTCUSD",1738847046784,0.39188165,98504.0,98503.0,0.00022407]
["bitfinex","BTCUSD",1738847046994,0.39188165,98504.0,98503.0,7e-08]
["bitfinex","BTCUSD",1738847047203,0.71724593,98504.0,98503.0,7e-08]
["bitfinex","BTCUSD",1738847047376,0.01,98460.0,98459.0,0.00022407]
["bitfinex","BTCUSD",1738847047577,0.72068482,98460.0,98459.0,0.25507472]
["bitfinex","BTCUSD",1738847047809,0.72068482,98460.0,98459.0,0.10272772]
["bitfinex","BTCUSD",1738847047980,0.72068482,98460.0,98459.0,0.10703322]
["bitfinex","BTCUSD",1738847048184,0.72068482,98460.0,98459.0,0.10272772]
["bitfinex","BTCUSD",1738847048421,0.72068482,98460.0,98459.0,0.10703322]
["bitfinex","BTCUSD",1738847048625,0.72068482,98460.0,98459.0,0.10749536]
["bitfinex","BTCUSD",1738847048834,0.72068482,98460.0,98459.0,0.25984236]
["bitfinex","BTCUSD",1738847049009,0.72068482,98460.0,98459.0,0.27184236]
["bitfinex","BTCUSD",1738847049802,0.72068482,98460.0,98459.0,0.11949536]
["bitfinex","BTCUSD",1738847050043,0.72068482,98460.0,98459.0,0.27184236]
["bitfinex","BTCUSD",1738847050445,0.72068482,98460.0,98459.0,0.26284236]
["bitfinex","BTCUSD",1738847050600,0.72168482,98460.0,98459.0,0.27184236]
["bitfinex","BTCUSD",1738847052998,0.011,98460.0,98459.0,0.27184236]
["bitfinex","BTCUSD",1738847054997,0.011,98460.0,98459.0,0.11949536]
["bitfinex","BTCUSD",1738847055424,0.011,98460.0,98459.0,0.11518986]
["bitfinex","BTCUSD",1738847055573,0.011,98460.0,98459.0,0.26753686]
["bitfinex","BTCUSD",1738847055769,0.011,98460.0,98459.0,0.27186516]
["bitfinex","BTCUSD",1738847062913,0.011,98460.0,98459.0,0.11951816]
["bitfinex","BTCUSD",1738847063153,0.011,98460.0,98459.0,0.27186516]
["bitfinex","BTCUSD",1738847064719,0.011,98460.0,98459.0,0.11951816]
["bitfinex","BTCUSD",1738847065128,0.011,98460.0,98459.0,0.11518986]
["bitfinex","BTCUSD",1738847065333,0.163346,98460.0,98459.0,0.11518986]
["bitfinex","BTCUSD",1738847065942,0.011,98460.0,98459.0,0.12772162]
["bitfinex","BTCUSD",1738847066145,0.011,98460.0,98459.0,0.11518986]
["bitfinex","BTCUSD",1738847066882,0.163346,98460.0,98459.0,0.11518986]
["bitfinex","BTCUSD",1738847067334,0.209046,98460.0,98459.0,0.11518986]
["bitfinex","BTCUSD",1738847068361,0.209046,98460.0,98459.0,0.11218986]
["bitfinex","BTCUSD",1738847068573,0.208046,98460.0,98459.0,0.10418986]
["bitfinex","BTCUSD",1738847068769,0.208046,98460.0,98459.0,0.10918986]
["bitfinex","BTCUSD",1738847070323,0.208046,98460.0,98459.0,0.12011952]
["bitfinex","BTCUSD",1738847070693,0.208046,98460.0,98459.0,0.10918986]
["bitfinex","BTCUSD",1738847071835,0.208046,98460.0,98459.0,0.10818986]
["bitfinex","BTCUSD",1738847072145,0.208046,98460.0,98459.0,0.10418986]
["bitfinex","BTCUSD",1738847072295,0.208046,98460.0,98459.0,0.10718986]
["bitfinex","BTCUSD",1738847082850,0.28925479,98460.0,98459.0,0.00468621]
["bitfinex","BTCUSD",1738847083053,0.47235844,98460.0,98459.0,0.00468621]
["bitfinex","BTCUSD",1738847083261,0.36985479,98460.0,98459.0,0.00468621]
["bitfinex","BTCUSD",1738847083688,0.36985479,98460.0,98459.0,0.00368621]
["bitfinex","BTCUSD",1738847084104,0.36985479,98460.0,98459.0,0.00068621]
["bitfinex","BTCUSD",1738847084618,0.29896734,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847084817,0.288646,98460.0,98459.0,0.00068621]
["bitfinex","BTCUSD",1738847085246,0.288646,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847085464,0.296646,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847086616,0.296646,98460.0,98459.0,0.00068621]
["bitfinex","BTCUSD",1738847087798,0.296646,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847088217,0.296646,98460.0,98459.0,0.00068621]
["bitfinex","BTCUSD",1738847088462,0.296646,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847090208,0.018,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847090425,0.160346,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847090629,0.170346,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847091528,0.248146,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847094452,0.240146,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847094663,0.018,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847094868,0.170346,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847097849,0.018,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847098376,0.170346,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847101600,0.250146,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847102560,0.37361578,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847102763,0.4053383,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847103181,0.32866852,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847104284,0.43117217,98460.0,98459.0,0.00268621]
["bitfinex","BTCUSD",1738847104509,0.43117217,98460.0,98459.0,2.1e-07]
["bitfinex","BTCUSD",1738847104724,0.43217217,98460.0,98459.0,2.1e-07]
["bitfinex","BTCUSD",1738847104929,0.262352,98456.0,98455.0,0.0001067]
["bitfinex","BTCUSD",1738847105300,1.23712639,98456.0,98455.0,0.0001067]
["bitfinex","BTCUSD",1738847106233,1.23712639,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847106406,1.44752639,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847106710,1.45052639,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847107356,1.46052639,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847107565,1.46152639,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847107774,1.47152639,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847107972,1.49840632,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847108172,1.49540632,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847108389,1.60790997,98456.0,98455.0,7e-07]
["bitfinex","BTCUSD",1738847108589,0.11,98437.0,98426.0,0.0001069]
["bitfinex","BTCUSD",1738847108722,1.09906582,98437.0,98426.0,0.0001069]
["bitfinex","BTCUSD",1738847109378,1.20156947,98437.0,98426.0,0.0001069]
["bitfinex","BTCUSD",1738847110829,1.10156947,98437.0,98426.0,0.0001069]
["bitfinex","BTCUSD",1738847111068,1.3457134,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847111282,1.36112098,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847111490,1.37112098,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847111925,1.39168133,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847112898,1.38468133,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847114266,1.39768133,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847114481,1.40568133,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847114886,1.40568133,98437.0,98428.0,1.3e-07]
["bitfinex","BTCUSD",1738847114887,0.78086733,98437.0,98428.0,1.3e-07]
["bitfinex","BTCUSD",1738847115088,0.1,98447.0,98429.0,0.0379]
["bitfinex","BTCUSD",1738847115294,0.009,98437.0,98433.0,0.01]
["bitfinex","BTCUSD",1738847115507,0.009,98437.0,98428.0,0.0104259]
["bitfinex","BTCUSD",1738847115508,0.009,98437.0,98436.0,0.0379]
["bitfinex","BTCUSD",1738847115764,0.009,98437.0,98436.0,0.03891556]
["bitfinex","BTCUSD",1738847116030,0.001,98437.0,98436.0,0.04190826]
["bitfinex","BTCUSD",1738847116266,0.001,98437.0,98436.0,0.00411506]
["bitfinex","BTCUSD",1738847116500,0.153381,98437.0,98436.0,0.00411506]
["bitfinex","BTCUSD",1738847116986,0.153381,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738847117667,0.152381,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738847117886,0.152381,98437.0,98436.0,0.0051068]
["bitfinex","BTCUSD",1738847118094,0.153381,98437.0,98436.0,0.0101068]
["bitfinex","BTCUSD",1738847118321,0.153381,98437.0,98436.0,0.0051068]
["bitfinex","BTCUSD",1738847118546,0.153381,98437.0,98436.0,0.0091068]
["bitfinex","BTCUSD",1738847119178,0.153381,98437.0,98436.0,0.0051068]
["bitfinex","BTCUSD",1738847119367,0.152381,98437.0,98436.0,0.0001068]
["bitfinex","BTCUSD",1738847120672,0.152381,98437.0,98436.0,0.0031068]
["bitfinex","BTCUSD",1738847121251,0.152381,98437.0,98436.0,0.0021068]
["bitfinex","BTCUSD",1738847121451,0.152381,98437.0,98436.0,0.0031068]
["bitfinex","BTCUSD",1738847121694,0.152381,98437.0,98436.0,0.0011068]
["bitfinex","BTCUSD",1738847122041,0.152381,98437.0,98436.0,0.0031068]
["bitfinex","BTCUSD",1738847122691,0.160381,98437.0,98436.0,0.0031068]
["bitfinex","BTCUSD",1738847128239,0.1606055,98437.0,98436.0,0.0031068]
["bitfinex","BTCUSD",1738847137349,0.1526055,98437.0,98436.0,0.0031068]
["bitfinex","BTCUSD",1738847137551,0.1606055,98437.0,98436.0,0.0031068]
["bitfinex","BTCUSD",1738847139811,0.0002245,98437.0,98436.0,0.0031068]
["bitfinex","BTCUSD",1738847140008,0.0002245,98437.0,98436.0,0.10561045]
["bitfinex","BTCUSD",1738847140212,0.0002245,98437.0,98436.0,0.13677756]
["bitfinex","BTCUSD",1738847140425,0.0002245,98437.0,98436.0,0.11097742]
["bitfinex","BTCUSD",1738847140725,0.0002245,98437.0,98436.0,0.10561045]
["bitfinex","BTCUSD",1738847141124,0.1526055,98437.0,98436.0,0.10561045]
["bitfinex","BTCUSD",1738847142222,0.0002245,98437.0,98436.0,0.10561045]
["bitfinex","BTCUSD",1738847143425,0.1526055,98437.0,98436.0,0.10561045]
["bitfinex","BTCUSD",1738847143857,0.0002245,98437.0,98436.0,0.10561045]
["bitfinex","BTCUSD",1738847144684,0.0002245,98437.0,98436.0,0.1161715]
["bitfinex","BTCUSD",1738847145098,0.0002245,98437.0,98436.0,0.2685545]
["bitfinex","BTCUSD",1738847145296,0.0002245,98437.0,98436.0,0.14055168]
["bitfinex","BTCUSD",1738847147305,0.0002245,98437.0,98436.0,0.29293468]
["bitfinex","BTCUSD",1738847148105,0.0002245,98437.0,98436.0,0.30333965]
["bitfinex","BTCUSD",1738847148280,0.0002245,98437.0,98436.0,0.31284677]
["bitfinex","BTCUSD",1738847148503,0.0002245,98437.0,98436.0,0.31184677]
["bitfinex","BTCUSD",1738847148915,0.0002245,98437.0,98436.0,0.34226749]
["bitfinex","BTCUSD",1738847149318,0.0002245,98437.0,98436.0,0.34026749]
["bitfinex","BTCUSD",1738847149520,0.0002245,98437.0,98436.0,0.34526749]
["bitfinex","BTCUSD",1738847149521,0.0012245,98437.0,98436.0,0.34526749]
["bitfinex","BTCUSD",1738847149786,0.0012245,98437.0,98436.0,0.42906749]
["bitfinex","BTCUSD",1738847150061,0.0012245,98437.0,98436.0,0.27668449]
["bitfinex","BTCUSD",1738847150281,0.0012245,98437.0,98436.0,0.19688449]
["bitfinex","BTCUSD",1738847151733,0.0012245,98437.0,98436.0,0.16646377]
["bitfinex","BTCUSD",1738847151937,0.0012245,98437.0,98436.0,0.31884677]
["bitfinex","BTCUSD",1738847153548,0.0012245,98437.0,98436.0,0.34926749]
["bitfinex","BTCUSD",1738847155368,0.0012245,98437.0,98436.0,0.18632344]
["bitfinex","BTCUSD",1738847155655,0.0012245,98437.0,98436.0,0.17591847]
["bitfinex","BTCUSD",1738847155857,0.1536055,98437.0,98436.0,0.17591847]
["bitfinex","BTCUSD",1738847156247,0.1536055,98437.0,98436.0,0.14549775]
["bitfinex","BTCUSD",1738847156497,0.1536055,98437.0,98436.0,0.13199063]
["bitfinex","BTCUSD",1738847156734,0.1536055,98437.0,98436.0,0.13499063]
["bitfinex","BTCUSD",1738847157148,0.0012245,98437.0,98436.0,0.13499063]
["bitfinex","BTCUSD",1738847157343,0.0012245,98437.0,98436.0,0.11597742]
["bitfinex","BTCUSD",1738847157554,0.0002245,98437.0,98436.0,0.11097742]
["bitfinex","BTCUSD",1738847157743,0.0012245,98437.0,98436.0,0.11797742]
["bitfinex","BTCUSD",1738847158803,0.0012245,98437.0,98436.0,0.11261045]
["bitfinex","BTCUSD",1738847159212,0.0012245,98437.0,98436.0,0.11795426]
["bitfinex","BTCUSD",1738847160040,0.1536055,98437.0,98436.0,0.13694126]
["bitfinex","BTCUSD",1738847160425,0.0012245,98437.0,98436.0,0.13694126]
["bitfinex","BTCUSD",1738847160647,0.0012245,98437.0,98436.0,0.13159745]
["bitfinex","BTCUSD",1738847160966,0.0012245,98437.0,98436.0,0.15010101]
["bitfinex","BTCUSD",1738847162333,0.0012245,98437.0,98436.0,0.30248401]
["bitfinex","BTCUSD",1738847162751,0.0012245,98437.0,98436.0,0.15010101]
["bitfinex","BTCUSD",1738847163476,0.0012245,98437.0,98436.0,0.18048022]
["bitfinex","BTCUSD",1738847163887,0.0012245,98437.0,98436.0,0.18997711]
["bitfinex","BTCUSD",1738847164649,0.0012245,98437.0,98436.0,0.1595979]
["bitfinex","BTCUSD",1738847165053,0.0012245,98437.0,98436.0,0.1698907]
["bitfinex","BTCUSD",1738847166117,0.0012245,98437.0,98436.0,0.20026991]
["bitfinex","BTCUSD",1738847167238,0.0012245,98437.0,98436.0,0.1698907]
["bitfinex","BTCUSD",1738847169261,0.0012245,98437.0,98436.0,0.15673095]
["bitfinex","BTCUSD",1738847170534,0.0012245,98437.0,98436.0,0.18711016]
["bitfinex","BTCUSD",1738847171150,0.0012245,98437.0,98436.0,0.17681736]
["bitfinex","BTCUSD",1738847171355,0.1536055,98437.0,98436.0,0.17681736]
["bitfinex","BTCUSD",1738847171639,0.1536055,98437.0,98436.0,0.17147355]
["bitfinex","BTCUSD",1738847171851,0.0012245,98437.0,98436.0,0.16197666]
["bitfinex","BTCUSD",1738847172101,0.0012245,98437.0,98436.0,0.1673219]
["bitfinex","BTCUSD",1738847172246,0.0012245,98437.0,98436.0,0.13694269]
["bitfinex","BTCUSD",1738847172447,0.1536055,98437.0,98436.0,0.13694269]
["bitfinex","BTCUSD",1738847172690,0.1536055,98437.0,98436.0,0.13159745]
["bitfinex","BTCUSD",1738847174205,0.1536055,98437.0,98436.0,0.0290938]
["bitfinex","BTCUSD",1738847174939,0.1536055,98437.0,98436.0,0.0101068]
["bitfinex","BTCUSD",1738847175364,0.1616055,98437.0,98436.0,0.0101068]
["bitfinex","BTCUSD",1738847176457,0.22612907,98437.0,98436.0,0.0101068]
["bitfinex","BTCUSD",1738847176658,0.24814424,98437.0,98436.0,0.0101068]
["bitfinex","BTCUSD",1738847179252,0.2381055,98437.0,98436.0,0.0101068]
["bitfinex","BTCUSD",1738847183127,0.5632055,98437.0,98436.0,0.0101068]
["bitfinex","BTCUSD",1738847188505,0.38710915,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847190093,0.38910915,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847190766,0.2846055,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847190947,0.2866055,98437.0,98436.0,8e-07]
["bitfinex","BTCUSD",1738847191311,0.1,98429.0,98428.0,1.3e-07]
["bitfinex","BTCUSD",1738847191517,0.73867882,98429.0,98428.0,1.3e-07]
["bitfinex","BTCUSD",1738847191734,0.59428482,98429.0,98428.0,1.3e-07]
["bitfinex","BTCUSD",1738847192128,0.59428482,98429.0,98428.0,0.00537707]
["bitfinex","BTCUSD",1738847192334,0.59428482,98429.0,98428.0,0.12467378]
["bitfinex","BTCUSD",1738847192335,0.58628482,98429.0,98428.0,0.12467378]
["bitfinex","BTCUSD",1738847192545,0.58628482,98429.0,98428.0,0.35836878]
["bitfinex","BTCUSD",1738847193006,0.58728482,98429.0,98428.0,0.18918072]
["bitfinex","BTCUSD",1738847193159,0.58728482,98429.0,98428.0,0.10788072]
["bitfinex","BTCUSD",1738847193361,0.58828482,98429.0,98428.0,0.10788072]
["bitfinex","BTCUSD",1738847193729,0.73967882,98429.0,98428.0,0.10250378]
["bitfinex","BTCUSD",1738847194197,0.73867882,98429.0,98428.0,0.10450378]
["bitfinex","BTCUSD",1738847194608,0.58628482,98429.0,98428.0,0.10450378]
["bitfinex","BTCUSD",1738847194808,0.73867882,98429.0,98428.0,0.10450378]
["bitfinex","BTCUSD",1738847195184,0.73967882,98429.0,98428.0,0.10450378]
["bitfinex","BTCUSD",1738847196425,0.58728482,98429.0,98428.0,0.10450378]
["bitfinex","BTCUSD",1738847197054,0.58728482,98429.0,98428.0,0.10986528]
["bitfinex","BTCUSD",1738847197460,0.001,98429.0,98428.0,0.26226028]
["bitfinex","BTCUSD",1738847198024,0.58728482,98429.0,98428.0,0.26226028]
["bitfinex","BTCUSD",1738847198423,0.58728482,98429.0,98428.0,0.25689878]
["bitfinex","BTCUSD",1738847199038,0.58728482,98429.0,98428.0,0.26226028]
["bitfinex","BTCUSD",1738847200062,0.58728482,98429.0,98428.0,0.27175764]
["bitfinex","BTCUSD",1738847200851,0.58728482,98429.0,98428.0,0.32114787]
["bitfinex","BTCUSD",1738847201438,0.58728482,98429.0,98428.0,0.3315266]
["bitfinex","BTCUSD",1738847202351,0.58728482,98429.0,98428.0,0.30113261]
["bitfinex","BTCUSD",1738847203318,0.58728482,98429.0,98428.0,0.28213637]
["bitfinex","BTCUSD",1738847206396,0.001,98429.0,98428.0,0.28213637]
["bitfinex","BTCUSD",1738847207120,0.001,98429.0,98428.0,0.36353637]
["bitfinex","BTCUSD",1738847208278,0.001,98429.0,98428.0,0.28213637]
["bitfinex","BTCUSD",1738847212880,0.001,98429.0,98428.0,0.12974137]
["bitfinex","BTCUSD",1738847213184,0.001,98429.0,98428.0,0.12024401]
["bitfinex","BTCUSD",1738847213332,0.001,98429.0,98428.0,0.27263901]
["bitfinex","BTCUSD",1738847214524,0.153394,98429.0,98428.0,0.10986528]
["bitfinex","BTCUSD",1738847214733,0.153394,98429.0,98428.0,0.10450378]
["bitfinex","BTCUSD",1738847215298,0.001,98429.0,98428.0,0.10450378]
["bitfinex","BTCUSD",1738847215564,0.001,98429.0,98428.0,0.10985608]
["bitfinex","BTCUSD",1738847216844,0.001,98429.0,98428.0,0.11550008]
["bitfinex","BTCUSD",1738847217215,0.001,98429.0,98428.0,0.12085238]
["bitfinex","BTCUSD",1738847218477,0.001,98429.0,98428.0,0.10985608]
["bitfinex","BTCUSD",1738847221012,0.001,98429.0,98428.0,0.10450378]
["bitfinex","BTCUSD",1738847221366,0.001,98429.0,98428.0,0.09950378]
["bitfinex","BTCUSD",1738847221795,0.001,98429.0,98428.0,0.10485804]
["bitfinex","BTCUSD",1738847222200,0.001,98429.0,98428.0,0.25725304]
["bitfinex","BTCUSD",1738847222403,0.001,98429.0,98428.0,0.13059403]
["bitfinex","BTCUSD",1738847222907,0.153394,98429.0,98428.0,0.13059403]
["bitfinex","BTCUSD",1738847223222,0.001,98429.0,98428.0,0.10485804]
["bitfinex","BTCUSD",1738847223873,0.001,98429.0,98428.0,0.10496484]
["bitfinex","BTCUSD",1738847224075,0.001,98429.0,98428.0,0.25735984]
["bitfinex","BTCUSD",1738847224733,0.001,98429.0,98428.0,0.26687585]
["bitfinex","BTCUSD",1738847225425,0.001,98429.0,98428.0,0.28390683]
["bitfinex","BTCUSD",1738847225813,0.001,98429.0,98428.0,0.28590683]
["bitfinex","BTCUSD",1738847226209,0.001,98429.0,98428.0,0.28390683]
["bitfinex","BTCUSD",1738847226462,0.001,98429.0,98428.0,0.39547894]
["bitfinex","BTCUSD",1738847226695,0.001,98429.0,98428.0,0.39947894]
["bitfinex","BTCUSD",1738847226888,0.00022428,98436.0,98428.0,0.39947894]
["bitfinex","BTCUSD",1738847227083,0.5865091,98436.0,98430.0,0.10250365]
["bitfinex","BTCUSD",1738847227585,0.5865091,98436.0,98431.0,0.00535534]
["bitfinex","BTCUSD",1738847227792,0.5865091,98436.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738847227955,0.5865091,98436.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1738847228159,0.5865091,98436.0,98435.0,0.10785723]
["bitfinex","BTCUSD",1738847228560,0.5865091,98436.0,98435.0,0.11737324]
["bitfinex","BTCUSD",1738847228784,0.5865091,98436.0,98435.0,0.13640422]
["bitfinex","BTCUSD",1738847230266,0.8216921,98436.0,98435.0,0.13640422]
["bitfinex","BTCUSD",1738847230472,0.8206921,98436.0,98435.0,0.13105064]
["bitfinex","BTCUSD",1738847230652,0.8206921,98436.0,98435.0,0.13605064]
["bitfinex","BTCUSD",1738847230950,0.8216921,98436.0,98435.0,0.13905064]
["bitfinex","BTCUSD",1738847231153,0.8216921,98436.0,98435.0,0.12953463]
["bitfinex","BTCUSD",1738847234080,0.6693091,98436.0,98435.0,0.12953463]
["bitfinex","BTCUSD",1738847234432,0.8216921,98436.0,98435.0,0.12953463]
["bitfinex","BTCUSD",1738847236629,0.6693091,98436.0,98435.0,0.11050365]
["bitfinex","BTCUSD",1738847236954,0.6693091,98436.0,98435.0,0.12651138]
["bitfinex","BTCUSD",1738847237378,0.6693091,98436.0,98435.0,0.13096652]
["bitfinex","BTCUSD",1738847237932,0.5875091,98436.0,98435.0,0.13096652]
["bitfinex","BTCUSD",1738847238145,0.5875091,98436.0,98435.0,0.11495879]
["bitfinex","BTCUSD",1738847238539,0.5875091,98436.0,98432.0,0.20096466]
["bitfinex","BTCUSD",1738847238743,0.5875091,98436.0,98433.0,0.10718234]
["bitfinex","BTCUSD",1738847239016,0.5875091,98436.0,98433.0,0.11669338]
["bitfinex","BTCUSD",1738847239215,0.5875091,98436.0,98433.0,0.26907938]
["bitfinex","BTCUSD",1738847239658,0.5875091,98436.0,98433.0,0.11669338]
["bitfinex","BTCUSD",1738847239867,0.5875091,98436.0,98434.0,0.01902237]
["bitfinex","BTCUSD",1738847240042,0.5865091,98436.0,98434.0,0.27391102]
["bitfinex","BTCUSD",1738847240249,0.5865091,98436.0,98435.0,0.00467789]
["bitfinex","BTCUSD",1738847240541,0.5875091,98436.0,98435.0,0.00467789]
["bitfinex","BTCUSD",1738847240841,0.5865091,98436.0,98435.0,0.00467789]
["bitfinex","BTCUSD",1738847241075,0.5875091,98436.0,98435.0,0.00467789]
["bitfinex","BTCUSD",1738847241226,0.5875091,98436.0,98435.0,0.27858791]
["bitfinex","BTCUSD",1738847241605,0.5865091,98436.0,98435.0,0.27858791]
["bitfinex","BTCUSD",1738847242015,0.5865091,98436.0,98435.0,0.28158791]
["bitfinex","BTCUSD",1738847242242,0.5875091,98436.0,98435.0,0.28158791]
["bitfinex","BTCUSD",1738847242414,0.5875091,98436.0,98435.0,0.29109818]
["bitfinex","BTCUSD",1738847243137,0.5875091,98436.0,98435.0,0.13871418]
["bitfinex","BTCUSD",1738847243528,0.5875091,98436.0,98435.0,0.29109818]
["bitfinex","BTCUSD",1738847247129,0.5875091,98436.0,98435.0,0.27207581]
["bitfinex","BTCUSD",1738847249962,0.5875091,98436.0,98435.0,0.11969181]
["bitfinex","BTCUSD",1738847250755,0.5875091,98436.0,98435.0,0.11501392]
["bitfinex","BTCUSD",1738847250973,0.5875091,98436.0,98435.0,0.1196931]
["bitfinex","BTCUSD",1738847251185,0.08120879,98424.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847251371,0.275608,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847252067,0.36044255,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847252264,0.4629462,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847252472,0.4312281,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847252681,0.53373175,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847252889,0.53419486,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847253291,0.43169121,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847253507,0.32918756,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847253711,0.27607111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847253912,0.27907111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847254305,0.28707111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847254504,0.28807111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847258262,0.28007111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847258509,0.28807111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847259831,0.28407111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847260023,0.28507111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847260687,0.28407111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847266203,0.28807111,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847267493,0.40929063,98420.0,98416.0,0.00022407]
["bitfinex","BTCUSD",1738847268098,0.283629,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847268300,0.97241747,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847270077,0.98341747,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847272746,0.9935942,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847272950,1.09609785,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847273465,0.9935942,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847276465,1.0015942,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847280981,1.3266942,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847281189,1.21619055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847281389,1.22419055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847281796,1.14289055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847282143,1.13989055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847282352,1.13189055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847282554,1.14289055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847282984,1.2343942,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847283183,1.2393942,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847283413,1.2413942,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847283959,1.13889055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847284584,1.2413942,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847287459,1.13089055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847287678,1.13885055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847287916,1.08895055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847288954,1.08195055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847289163,1.07599055,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847289371,1.07477382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847289766,1.07277382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847290632,1.06481382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847290847,1.07277382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847291616,1.06481382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847291965,1.07177382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847292174,1.06381382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847292411,1.07277382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847292618,0.59524482,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847292836,0.74767382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847293047,0.58728482,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847293259,0.59524482,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847293464,0.58728482,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847294688,0.73971382,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847295120,0.58628482,98406.0,98405.0,0.00022407]
["bitfinex","BTCUSD",1738847295329,0.58628482,98406.0,98405.0,0.00222407]
["bitfinex","BTCUSD",1738847295506,0.58628482,98406.0,98405.0,0.00322407]
["bitfinex","BTCUSD",1738847295705,0.58628482,98406.0,98405.0,0.00122407]
["bitfinex","BTCUSD",1738847295902,0.58628482,98406.0,98405.0,0.00222407]
["bitfinex","BTCUSD",1738847296348,0.58628482,98406.0,98405.0,0.00322407]
["bitfinex","BTCUSD",1738847296959,0.58628482,98416.0,98409.0,0.0809]
["bitfinex","BTCUSD",1738847297186,0.58628482,98416.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738847297355,0.58628482,98416.0,98413.0,0.10250365]
["bitfinex","BTCUSD",1738847297569,0.58628482,98416.0,98414.0,0.152417]
["bitfinex","BTCUSD",1738847297765,0.58628482,98416.0,98414.0,0.00517092]
["bitfinex","BTCUSD",1738847297971,0.58628482,98416.0,98414.0,0.15758792]
["bitfinex","BTCUSD",1738847298171,0.58628482,98416.0,98415.0,0.25491865]
["bitfinex","BTCUSD",1738847298372,0.58828482,98416.0,98415.0,0.25491865]
["bitfinex","BTCUSD",1738847298548,0.58828482,98416.0,98415.0,0.260089]
["bitfinex","BTCUSD",1738847298738,0.58728482,98416.0,98415.0,0.260089]
["bitfinex","BTCUSD",1738847298939,0.001,98416.0,98415.0,0.260089]
["bitfinex","BTCUSD",1738847299321,0.81988261,98433.0,98417.0,0.152412]
["bitfinex","BTCUSD",1738847299455,0.81988261,98433.0,98417.0,0.25491565]
["bitfinex","BTCUSD",1738847299856,0.152391,98431.0,98417.0,0.27905025]
["bitfinex","BTCUSD",1738847300093,0.66749361,98433.0,98417.0,0.12663825]
["bitfinex","BTCUSD",1738847300298,0.58628482,98422.0,98417.0,0.13613052]
["bitfinex","BTCUSD",1738847300499,0.152409,98419.0,98417.0,0.13613052]
["bitfinex","BTCUSD",1738847300711,0.73868982,98422.0,98417.0,0.13097922]
["bitfinex","BTCUSD",1738847301115,0.73868982,98422.0,98417.0,0.11713944]
["bitfinex","BTCUSD",1738847301310,0.73868982,98422.0,98417.0,0.11699592]
["bitfinex","BTCUSD",1738847301537,0.00122428,98418.0,98417.0,0.10750365]
["bitfinex","BTCUSD",1738847302119,0.00122428,98418.0,98417.0,0.10950365]
["bitfinex","BTCUSD",1738847302565,0.00122428,98418.0,98417.0,0.11465002]
["bitfinex","BTCUSD",1738847303792,0.00122428,98418.0,98417.0,0.11376169]
["bitfinex","BTCUSD",1738847304921,0.15363528,98418.0,98417.0,0.01214637]
["bitfinex","BTCUSD",1738847305127,0.15363528,98418.0,98417.0,0.007]
["bitfinex","BTCUSD",1738847305766,0.00122428,98418.0,98417.0,0.007]
["bitfinex","BTCUSD",1738847306499,0.00122428,98418.0,98417.0,0.02808547]
["bitfinex","BTCUSD",1738847306902,0.00122428,98418.0,98417.0,0.007]
["bitfinex","BTCUSD",1738847307710,0.15363528,98418.0,98417.0,0.007]
["bitfinex","BTCUSD",1738847310457,0.00122428,98418.0,98417.0,0.007]
["bitfinex","BTCUSD",1738847310683,0.00122428,98418.0,98417.0,0.159412]
["bitfinex","BTCUSD",1738847310891,0.00122428,98418.0,98417.0,0.16455514]
["bitfinex","BTCUSD",1738847311448,0.00122428,98418.0,98417.0,0.26705879]
["bitfinex","BTCUSD",1738847311680,0.00122428,98418.0,98417.0,0.11464679]
["bitfinex","BTCUSD",1738847312076,0.00122428,98418.0,98417.0,0.26705879]
["bitfinex","BTCUSD",1738847312598,0.00122428,98418.0,98417.0,0.01214314]
["bitfinex","BTCUSD",1738847312599,0.15363528,98418.0,98417.0,0.01214314]
["bitfinex","BTCUSD",1738847312785,0.28003528,98418.0,98417.0,0.01214314]
["bitfinex","BTCUSD",1738847312988,0.28003528,98418.0,98417.0,0.007]
["bitfinex","BTCUSD",1738847314161,0.28003528,98418.0,98417.0,0.005]
["bitfinex","BTCUSD",1738847314590,0.20303528,98418.0,98417.0,0.006]
["bitfinex","BTCUSD",1738847314767,0.15263528,98418.0,98417.0,0.001]
["bitfinex","BTCUSD",1738847314961,0.15263528,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1738847315197,0.00022428,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1738847315550,0.15263528,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1738847320716,0.00022428,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1738847322473,0.15263528,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1738847324138,0.00022428,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1738847324552,0.00022428,98418.0,98417.0,0.00741595]
["bitfinex","BTCUSD",1738847324706,0.00022428,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1738847324912,0.00022428,98418.0,98417.0,0.00741595]
["bitfinex","BTCUSD",1738847325117,0.00022428,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1738847326019,0.00022428,98418.0,98417.0,0.02203769]
["bitfinex","BTCUSD",1738847326227,0.00022428,98418.0,98417.0,0.02645364]
["bitfinex","BTCUSD",1738847326599,0.00022428,98418.0,98417.0,0.02203769]
["bitfinex","BTCUSD",1738847326802,0.00022428,98418.0,98417.0,0.02645785]
["bitfinex","BTCUSD",1738847327536,0.00022428,98418.0,98417.0,0.02203769]
["bitfinex","BTCUSD",1738847328169,0.00022428,98418.0,98417.0,0.02645785]
["bitfinex","BTCUSD",1738847329352,0.00022428,98418.0,98417.0,0.02656465]
["bitfinex","BTCUSD",1738847329550,0.00022428,98418.0,98417.0,0.17897665]
["bitfinex","BTCUSD",1738847330428,0.00022428,98418.0,98417.0,0.20944105]
["bitfinex","BTCUSD",1738847330553,0.00022428,98418.0,98417.0,0.05702905]
["bitfinex","BTCUSD",1738847331629,0.00022428,98418.0,98417.0,0.06654942]
["bitfinex","BTCUSD",1738847331760,0.00022428,98418.0,98417.0,0.21896142]
["bitfinex","BTCUSD",1738847331967,0.00022428,98418.0,98417.0,0.06654942]
["bitfinex","BTCUSD",1738847332470,0.00022428,98418.0,98417.0,0.21896142]
["bitfinex","BTCUSD",1738847333644,0.00022428,98418.0,98417.0,0.06654942]
["bitfinex","BTCUSD",1738847334083,0.00022428,98418.0,98417.0,0.03608502]
["bitfinex","BTCUSD",1738847335326,0.23053528,98418.0,98417.0,0.03608502]
["bitfinex","BTCUSD",1738847335500,0.23053528,98418.0,98417.0,0.03166486]
["bitfinex","BTCUSD",1738847336153,0.23053528,98418.0,98417.0,0.01262717]
["bitfinex","BTCUSD",1738847336362,0.23053528,98418.0,98417.0,0.0031068]
["bitfinex","BTCUSD",1738847339332,0.23981528,98418.0,98417.0,0.0031068]
["bitfinex","BTCUSD",1738847344991,0.49392258,98418.0,98417.0,0.0031068]
["bitfinex","BTCUSD",1738847345138,0.81902258,98418.0,98417.0,0.0031068]
["bitfinex","BTCUSD",1738847345345,0.71651893,98418.0,98417.0,0.0031068]
["bitfinex","BTCUSD",1738847345555,0.84824951,98418.0,98417.0,0.0031068]
["bitfinex","BTCUSD",1738847345759,0.84824951,98418.0,98417.0,0.0011068]
["bitfinex","BTCUSD",1738847345964,0.84824951,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847346164,0.85124951,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847346506,0.81951893,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847346719,0.85023987,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847347064,0.85123987,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847347271,0.81951893,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847347473,0.81751893,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847347824,0.82151893,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847348317,0.90180349,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847349153,0.91180349,98418.0,98417.0,0.0001068]
["bitfinex","BTCUSD",1738847349773,0.91180349,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847352347,0.873226,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847352500,0.868226,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847352923,0.870226,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847353281,0.868226,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847354076,0.875226,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847354246,0.97072965,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847354447,0.97772965,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847354631,0.97972965,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847355926,0.877226,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847356464,0.84551893,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847357561,0.87715376,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847358124,0.88511376,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847358308,0.85347893,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847358480,0.95598258,98418.0,98417.0,8e-07]
["bitfinex","BTCUSD",1738847360209,0.491629,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847360437,1.18041747,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847361530,1.18641747,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847362334,1.18841747,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847362906,1.29092112,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847363260,1.18841747,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847364058,1.51351747,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847364669,1.5336756,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847365022,1.54200419,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847366308,1.53404419,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847366510,1.54200419,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847371310,1.53404419,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847371515,1.54200419,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847373451,1.41280419,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847373661,1.09014241,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847374696,1.08814241,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847375050,1.08914241,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847375423,1.18564606,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847375619,1.21955107,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847375919,1.29595107,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847376393,1.35235107,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847377092,1.35535107,98406.0,98405.0,8.7e-07]
["bitfinex","BTCUSD",1738847377559,0.19633601,98405.0,98404.0,9.4e-07]
["bitfinex","BTCUSD",1738847377809,0.41124405,98405.0,98404.0,9.4e-07]
["bitfinex","BTCUSD",1738847378046,0.21,98401.0,98400.0,9.4e-07]
["bitfinex","BTCUSD",1738847378226,0.63234504,98401.0,98400.0,9.4e-07]
["bitfinex","BTCUSD",1738847380438,0.63634504,98401.0,98400.0,9.4e-07]
["bitfinex","BTCUSD",1738847380677,0.63234504,98401.0,98400.0,9.4e-07]
["bitfinex","BTCUSD",1738847381089,0.64134504,98401.0,98400.0,9.4e-07]
["bitfinex","BTCUSD",1738847381285,0.64434504,98401.0,98400.0,9.4e-07]
["bitfinex","BTCUSD",1738847381491,0.74684869,98401.0,98400.0,9.4e-07]
["bitfinex","BTCUSD",1738847381806,1.07194869,98401.0,98400.0,9.4e-07]
["bitfinex","BTCUSD",1738847386602,1.07194869,98401.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738847386603,0.285351,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738847386866,1.21624386,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738847387114,1.33920654,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1738847388134,0.1,98370.0,98344.0,0.01038382]
["bitfinex","BTCUSD",1738847388339,0.68628482,98370.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738847388539,0.15251,98354.0,98347.0,0.10701407]
["bitfinex","BTCUSD",1738847388790,0.152512,98353.0,98347.0,0.10701407]
["bitfinex","BTCUSD",1738847389318,0.15297483,98353.0,98347.0,0.10701407]
["bitfinex","BTCUSD",1738847389792,0.00046283,98353.0,98347.0,0.10701407]
["bitfinex","BTCUSD",1738847390168,0.00046283,98353.0,98351.0,0.152513]
["bitfinex","BTCUSD",1738847390534,0.00046283,98353.0,98352.0,0.00450759]
["bitfinex","BTCUSD",1738847390773,0.00046283,98353.0,98351.0,0.152513]
["bitfinex","BTCUSD",1738847390986,0.00046283,98353.0,98352.0,0.00450759]
["bitfinex","BTCUSD",1738847391200,0.00046283,98353.0,98352.0,0.04140759]
["bitfinex","BTCUSD",1738847391403,0.00046283,98353.0,98352.0,0.0369]
["bitfinex","BTCUSD",1738847391603,0.00046283,98353.0,98352.0,0.04140759]
["bitfinex","BTCUSD",1738847392439,0.00146283,98353.0,98352.0,0.04140759]
["bitfinex","BTCUSD",1738847393221,0.00046283,98353.0,98352.0,0.04140759]
["bitfinex","BTCUSD",1738847393647,0.00146283,98353.0,98352.0,0.04140759]
["bitfinex","BTCUSD",1738847393818,0.00146283,98353.0,98352.0,0.04440759]
["bitfinex","BTCUSD",1738847394403,0.00146283,98353.0,98352.0,0.04140759]
["bitfinex","BTCUSD",1738847394589,0.00146283,98353.0,98352.0,0.04440759]
["bitfinex","BTCUSD",1738847395157,0.00046283,98353.0,98352.0,0.04440759]
["bitfinex","BTCUSD",1738847395344,0.00146283,98353.0,98352.0,0.04440759]
["bitfinex","BTCUSD",1738847396075,0.00146283,98353.0,98352.0,0.00750759]
["bitfinex","BTCUSD",1738847396076,0.15397383,98353.0,98352.0,0.00750759]
["bitfinex","BTCUSD",1738847396456,0.16193383,98353.0,98352.0,0.003]
["bitfinex","BTCUSD",1738847396893,0.00942283,98353.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738847397068,0.152521,98347.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738847397282,0.152516,98350.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738847397644,0.152518,98349.0,98340.0,0.00452835]
["bitfinex","BTCUSD",1738847397843,0.15253,98341.0,98340.0,0.00452835]
["bitfinex","BTCUSD",1738847398044,0.58628482,98341.0,98337.0,0.0001069]
["bitfinex","BTCUSD",1738847398370,0.58628482,98341.0,98338.0,0.00452948]
["bitfinex","BTCUSD",1738847398563,0.58628482,98341.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738847398763,0.58628482,98341.0,98340.0,0.15706035]
["bitfinex","BTCUSD",1738847398995,0.58628482,98341.0,98340.0,0.17646707]
["bitfinex","BTCUSD",1738847399412,0.58728482,98341.0,98340.0,0.00452835]
["bitfinex","BTCUSD",1738847399785,0.58628482,98341.0,98340.0,0.00452835]
["bitfinex","BTCUSD",1738847400302,0.58628482,98341.0,98340.0,0.00552835]
["bitfinex","BTCUSD",1738847400914,0.58628482,98341.0,98340.0,0.00452835]
["bitfinex","BTCUSD",1738847401157,0.58628482,98341.0,98340.0,0.003]
["bitfinex","BTCUSD",1738847401753,0.58728482,98341.0,98340.0,0.155532]
["bitfinex","BTCUSD",1738847401956,0.58728482,98341.0,98340.0,0.16006035]
["bitfinex","BTCUSD",1738847402492,0.58728482,98341.0,98340.0,0.00752835]
["bitfinex","BTCUSD",1738847403070,0.58728482,98341.0,98340.0,0.003]
["bitfinex","BTCUSD",1738847403276,0.58728482,98341.0,98340.0,0.00752835]
["bitfinex","BTCUSD",1738847403881,0.58728482,98341.0,98340.0,0.003]
["bitfinex","BTCUSD",1738847404326,0.58728482,98341.0,98340.0,0.00753666]
["bitfinex","BTCUSD",1738847404527,0.58728482,98341.0,98340.0,0.003]
["bitfinex","BTCUSD",1738847404731,0.58728482,98341.0,98340.0,0.155532]
["bitfinex","BTCUSD",1738847404944,0.58728482,98341.0,98340.0,0.25803565]
["bitfinex","BTCUSD",1738847405266,0.58728482,98341.0,98340.0,0.29947265]
["bitfinex","BTCUSD",1738847405965,0.58728482,98341.0,98340.0,0.3089783]
["bitfinex","BTCUSD",1738847412788,0.58728482,98341.0,98340.0,0.3090851]
["bitfinex","BTCUSD",1738847412945,0.58728482,98341.0,98340.0,0.2721851]
["bitfinex","BTCUSD",1738847420841,0.58728482,98341.0,98340.0,0.1196531]
["bitfinex","BTCUSD",1738847421809,0.58728482,98341.0,98340.0,0.01714945]
["bitfinex","BTCUSD",1738847422390,0.58728482,98341.0,98340.0,0.01261245]
["bitfinex","BTCUSD",1738847422520,0.73981482,98341.0,98340.0,0.01261245]
["bitfinex","BTCUSD",1738847422724,0.58728482,98341.0,98340.0,0.16514445]
["bitfinex","BTCUSD",1738847422925,0.58728482,98341.0,98340.0,0.00765163]
["bitfinex","BTCUSD",1738847423370,0.58728482,98341.0,98340.0,0.0031068]
["bitfinex","BTCUSD",1738847424735,0.58728482,98341.0,98340.0,0.00765269]
["bitfinex","BTCUSD",1738847425438,0.277032,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847425638,0.37953565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847426402,0.284992,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847426611,0.13246,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847426817,0.12746,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847427024,0.08556,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847427230,0.58628482,98341.0,98339.0,0.25514345]
["bitfinex","BTCUSD",1738847427488,0.58628482,98341.0,98340.0,0.10250365]
["bitfinex","BTCUSD",1738847427602,0.58628482,98341.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847427809,0.152532,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847429500,0.152532,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847429900,0.152532,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847429901,0.153532,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847430431,0.153532,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847431104,0.230632,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847433113,0.229632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847433249,0.230632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847433454,0.233632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847435063,0.229632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847435470,0.233632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847435665,0.230632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847436096,0.229632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847436710,0.237592,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847437332,0.0771,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847437730,0.0771,98340.0,98339.0,0.00491637]
["bitfinex","BTCUSD",1738847438133,0.58628482,98341.0,98339.0,0.00491637]
["bitfinex","BTCUSD",1738847439175,0.152532,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847439911,0.152532,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847439912,0.230632,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847440296,0.231632,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847441251,0.231632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847441702,0.230632,98340.0,98339.0,0.0021068]
["bitfinex","BTCUSD",1738847442219,0.230632,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847443911,0.0781,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847445065,0.0781,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847445659,0.58628482,98341.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847447110,0.58628482,98341.0,98340.0,0.00480919]
["bitfinex","BTCUSD",1738847447331,0.0002245,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847447529,0.0002245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847447779,0.0002245,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847448473,0.0002245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847448634,0.0002245,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847449244,0.1527565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847451080,0.0002245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847451293,0.1527565,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847451718,0.1527565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847451913,0.1527565,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847453437,0.2298565,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847454628,0.2791565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847456633,0.39204249,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847456836,0.39404249,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847457058,0.39404249,98340.0,98331.0,0.02208459]
["bitfinex","BTCUSD",1738847457059,0.152544,98332.0,98331.0,0.02144813]
["bitfinex","BTCUSD",1738847457646,0.234744,98332.0,98331.0,0.02144813]
["bitfinex","BTCUSD",1738847459244,0.235744,98332.0,98331.0,0.02144813]
["bitfinex","BTCUSD",1738847459974,0.43824765,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847460174,0.5867513,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847460604,0.48424765,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847461222,0.48524765,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847462451,0.48424765,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847462894,0.48624765,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847463096,0.49420765,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847463673,0.57303416,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847463900,0.59303416,98332.0,98331.0,0.02155503]
["bitfinex","BTCUSD",1738847464162,0.59303416,98332.0,98320.0,0.0001068]
["bitfinex","BTCUSD",1738847464163,0.472861,98321.0,98320.0,0.0001068]
["bitfinex","BTCUSD",1738847464329,1.16164947,98321.0,98320.0,0.0001068]
["bitfinex","BTCUSD",1738847465471,1.16211201,98321.0,98320.0,0.0011068]
["bitfinex","BTCUSD",1738847465680,1.26461566,98321.0,98320.0,0.0011068]
["bitfinex","BTCUSD",1738847465880,1.16211201,98321.0,98320.0,0.0011068]
["bitfinex","BTCUSD",1738847466496,0.01,98318.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847466707,0.274875,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847466889,0.37737865,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847467096,0.38533865,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847467277,0.282835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847467883,0.275875,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847468112,0.283835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847469090,0.275875,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847469296,0.283835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847469719,0.285835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847470359,0.284835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847470592,0.4878423,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847470798,0.4888423,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847471018,0.38833865,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847471221,0.38733865,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847471576,0.38037865,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847471808,0.38833865,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847472015,0.285835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847472424,0.283835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847473049,0.282835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847473353,0.287835,98312.0,98301.0,0.0001068]
["bitfinex","BTCUSD",1738847473503,0.285835,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847473932,0.286835,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847475907,0.278875,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847476108,0.286835,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847476598,0.283835,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847476773,0.282835,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847477040,0.283835,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847477225,0.282835,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847477632,0.283835,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847477983,0.00896,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847479466,0.00796,98312.0,98311.0,0.0013069]
["bitfinex","BTCUSD",1738847479998,0.00796,98312.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738847480323,0.00796,98312.0,98311.0,0.0013069]
["bitfinex","BTCUSD",1738847481544,0.00796,98312.0,98311.0,0.00655826]
["bitfinex","BTCUSD",1738847481748,0.00796,98312.0,98311.0,0.0013069]
["bitfinex","BTCUSD",1738847481956,0.00796,98312.0,98311.0,0.1538839]
["bitfinex","BTCUSD",1738847482161,0.59687453,98321.0,98311.0,0.0013069]
["bitfinex","BTCUSD",1738847482162,0.58674736,98321.0,98311.0,0.0013069]
["bitfinex","BTCUSD",1738847482791,0.58674736,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738847483178,0.58674736,98321.0,98320.0,0.26031269]
["bitfinex","BTCUSD",1738847483384,0.58974736,98321.0,98320.0,0.26031269]
["bitfinex","BTCUSD",1738847483582,0.58774736,98321.0,98320.0,0.26031269]
["bitfinex","BTCUSD",1738847484017,0.58974736,98321.0,98320.0,0.26031269]
["bitfinex","BTCUSD",1738847484371,0.58774736,98321.0,98320.0,0.26031269]
["bitfinex","BTCUSD",1738847485317,0.58774736,98321.0,98320.0,0.30581269]
["bitfinex","BTCUSD",1738847486180,0.58874736,98321.0,98320.0,0.31679814]
["bitfinex","BTCUSD",1738847486379,0.58774736,98321.0,98320.0,0.31679814]
["bitfinex","BTCUSD",1738847487239,0.58774736,98321.0,98320.0,0.31979814]
["bitfinex","BTCUSD",1738847487951,0.58774736,98321.0,98320.0,0.38719814]
["bitfinex","BTCUSD",1738847488477,0.00146254,98321.0,98320.0,0.38719814]
["bitfinex","BTCUSD",1738847491893,0.00146254,98321.0,98320.0,0.27429814]
["bitfinex","BTCUSD",1738847497316,0.00146254,98321.0,98320.0,0.34169814]
["bitfinex","BTCUSD",1738847497475,0.00168682,98321.0,98320.0,0.34169814]
["bitfinex","BTCUSD",1738847498069,0.00168682,98321.0,98320.0,0.33869814]
["bitfinex","BTCUSD",1738847498296,0.00168682,98321.0,98320.0,0.27129814]
["bitfinex","BTCUSD",1738847498513,0.00168682,98321.0,98320.0,0.27529814]
["bitfinex","BTCUSD",1738847499049,0.00068682,98321.0,98320.0,0.27429814]
["bitfinex","BTCUSD",1738847499439,0.00168682,98321.0,98320.0,0.28329814]
["bitfinex","BTCUSD",1738847509641,0.00168682,98321.0,98320.0,0.43329814]
["bitfinex","BTCUSD",1738847512003,0.00022428,98339.0,98338.0,0.152535]
["bitfinex","BTCUSD",1738847512265,0.00022428,98339.0,98338.0,0.25517787]
["bitfinex","BTCUSD",1738847512473,0.00022428,98339.0,98338.0,0.26037342]
["bitfinex","BTCUSD",1738847513741,0.00022428,98339.0,98338.0,0.26337342]
["bitfinex","BTCUSD",1738847514159,0.00022428,98339.0,98338.0,0.26437342]
["bitfinex","BTCUSD",1738847516524,0.00022428,98339.0,98338.0,0.27456289]
["bitfinex","BTCUSD",1738847517156,0.00022428,98339.0,98338.0,0.12202789]
["bitfinex","BTCUSD",1738847517352,0.00022428,98339.0,98338.0,0.27456289]
["bitfinex","BTCUSD",1738847517582,0.00022428,98339.0,98338.0,0.12202789]
["bitfinex","BTCUSD",1738847517902,0.00022428,98339.0,98338.0,0.27456289]
["bitfinex","BTCUSD",1738847537012,0.00022428,98339.0,98338.0,0.12202789]
["bitfinex","BTCUSD",1738847537214,0.00022428,98339.0,98338.0,0.27456289]
["bitfinex","BTCUSD",1738847546578,0.00022428,98339.0,98338.0,0.42456289]
["bitfinex","BTCUSD",1738847547598,0.00022428,98339.0,98338.0,0.44363692]
["bitfinex","BTCUSD",1738847548223,0.00022428,98339.0,98338.0,0.43963692]
["bitfinex","BTCUSD",1738847548431,0.0002245,98340.0,98339.0,0.302533]
["bitfinex","BTCUSD",1738847548652,0.0002245,98340.0,98339.0,0.40503665]
["bitfinex","BTCUSD",1738847548787,0.0002245,98340.0,98339.0,0.41021327]
["bitfinex","BTCUSD",1738847549808,0.0002245,98340.0,98339.0,0.41321327]
["bitfinex","BTCUSD",1738847550224,0.0002245,98340.0,98339.0,0.4322873]
["bitfinex","BTCUSD",1738847550616,0.0012245,98340.0,98339.0,0.4392873]
["bitfinex","BTCUSD",1738847553758,0.0012245,98340.0,98339.0,0.42021327]
["bitfinex","BTCUSD",1738847555259,0.1237245,98340.0,98339.0,0.42021327]
["bitfinex","BTCUSD",1738847555465,0.1237245,98340.0,98339.0,0.26768027]
["bitfinex","BTCUSD",1738847555688,0.1237245,98340.0,98339.0,0.42021327]
["bitfinex","BTCUSD",1738847556101,0.1237245,98340.0,98339.0,0.43926864]
["bitfinex","BTCUSD",1738847557369,0.1237245,98340.0,98339.0,0.42021327]
["bitfinex","BTCUSD",1738847558619,0.1237245,98340.0,98339.0,0.42032007]
["bitfinex","BTCUSD",1738847559850,0.0012245,98340.0,98339.0,0.42032007]
["bitfinex","BTCUSD",1738847566496,0.0012245,98340.0,98339.0,0.43937377]
["bitfinex","BTCUSD",1738847567810,0.0012245,98340.0,98339.0,0.42032007]
["bitfinex","BTCUSD",1738847568354,0.1337245,98340.0,98339.0,0.01528342]
["bitfinex","BTCUSD",1738847568553,0.1337245,98340.0,98339.0,0.0101068]
["bitfinex","BTCUSD",1738847568554,0.2862565,98340.0,98339.0,0.0101068]
["bitfinex","BTCUSD",1738847569010,0.3862565,98340.0,98339.0,0.0101068]
["bitfinex","BTCUSD",1738847569428,0.3852565,98340.0,98339.0,0.0031068]
["bitfinex","BTCUSD",1738847569835,0.3852565,98340.0,98339.0,0.0071068]
["bitfinex","BTCUSD",1738847570688,0.3852565,98340.0,98339.0,0.0041068]
["bitfinex","BTCUSD",1738847570897,0.3852565,98340.0,98339.0,0.0051068]
["bitfinex","BTCUSD",1738847571506,0.3852565,98340.0,98339.0,0.0041068]
["bitfinex","BTCUSD",1738847571705,0.3852565,98340.0,98339.0,0.0051068]
["bitfinex","BTCUSD",1738847571915,0.3852565,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847572340,0.3852565,98340.0,98339.0,0.0021068]
["bitfinex","BTCUSD",1738847572613,0.3852565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847572614,0.3862565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847573450,0.3882565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847574050,0.3872565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847574196,0.3882565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847576585,0.3962165,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847577488,0.3952165,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847577699,0.3932165,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847580193,0.2406845,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847580394,0.1406845,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847580655,0.1327245,98340.0,98339.0,0.0153853]
["bitfinex","BTCUSD",1738847580955,0.1327245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847581155,0.1327245,98340.0,98339.0,0.00536043]
["bitfinex","BTCUSD",1738847582142,0.1347245,98340.0,98339.0,0.00536043]
["bitfinex","BTCUSD",1738847582548,0.1337245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847582749,0.1337245,98340.0,98339.0,0.00536043]
["bitfinex","BTCUSD",1738847582998,0.1337245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847583402,0.1337245,98340.0,98339.0,0.00536043]
["bitfinex","BTCUSD",1738847583606,0.2852565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847583759,0.1327245,98340.0,98339.0,0.00536043]
["bitfinex","BTCUSD",1738847583969,0.1327245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847584175,0.1327245,98340.0,98339.0,0.00536043]
["bitfinex","BTCUSD",1738847584625,0.1327245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847584827,0.1337245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847585257,0.1327245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847585451,0.1337245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847585869,0.1327245,98340.0,98339.0,0.00536043]
["bitfinex","BTCUSD",1738847588174,0.1327245,98340.0,98339.0,0.00636043]
["bitfinex","BTCUSD",1738847589260,0.2852565,98340.0,98339.0,0.00636043]
["bitfinex","BTCUSD",1738847589704,0.2852565,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847589912,0.1327245,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847590116,0.1327245,98340.0,98339.0,0.1536398]
["bitfinex","BTCUSD",1738847590428,0.1327245,98340.0,98339.0,0.02173472]
["bitfinex","BTCUSD",1738847590630,0.1327245,98340.0,98339.0,0.00635682]
["bitfinex","BTCUSD",1738847590833,0.2852565,98340.0,98339.0,0.00635682]
["bitfinex","BTCUSD",1738847590992,0.2852565,98340.0,98339.0,0.00535682]
["bitfinex","BTCUSD",1738847591197,0.2852565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847591618,0.1327245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847595371,0.1327245,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847595581,0.2852565,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847595787,0.2852565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847597377,0.1327245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847597955,0.2852565,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847598979,0.1327245,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847599185,0.1327245,98340.0,98339.0,0.00535682]
["bitfinex","BTCUSD",1738847601136,0.1327245,98340.0,98339.0,0.00635682]
["bitfinex","BTCUSD",1738847601671,0.2852565,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847602282,0.53746398,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847602474,0.63746398,98340.0,98339.0,0.0011068]
["bitfinex","BTCUSD",1738847602674,0.63746398,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847603360,0.69969773,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847603562,0.6499939,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847603945,0.6509939,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847604147,0.6509939,98340.0,98339.0,0.0021068]
["bitfinex","BTCUSD",1738847604350,0.6509939,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847605178,0.6519939,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847605973,0.5519939,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847606154,0.62023751,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847607112,0.52023751,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847607382,0.50794436,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847607855,0.49758542,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847608284,0.38712177,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847608485,0.39508177,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847613283,0.38712177,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847613497,0.23429977,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847613699,0.24225977,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847614387,0.13429977,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847615038,0.13329977,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847615242,0.084,98340.0,98339.0,0.00536596]
["bitfinex","BTCUSD",1738847615454,0.085,98340.0,98339.0,0.00536596]
["bitfinex","BTCUSD",1738847615707,0.08422428,98340.0,98339.0,0.00536596]
["bitfinex","BTCUSD",1738847616092,0.08422428,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847616494,0.00122428,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847617026,0.00122428,98340.0,98339.0,0.00536596]
["bitfinex","BTCUSD",1738847617376,0.00122428,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847617766,0.00122428,98340.0,98339.0,0.02165788]
["bitfinex","BTCUSD",1738847617990,0.00122428,98340.0,98339.0,0.00536596]
["bitfinex","BTCUSD",1738847618635,0.00122428,98340.0,98339.0,0.15789896]
["bitfinex","BTCUSD",1738847619998,0.00122428,98340.0,98339.0,0.15889896]
["bitfinex","BTCUSD",1738847620754,0.00022428,98340.0,98339.0,0.15889896]
["bitfinex","BTCUSD",1738847621073,0.00122428,98340.0,98339.0,0.26140261]
["bitfinex","BTCUSD",1738847621285,0.00022428,98340.0,98339.0,0.26140261]
["bitfinex","BTCUSD",1738847622100,0.00022428,98340.0,98339.0,0.26340261]
["bitfinex","BTCUSD",1738847623959,0.00022428,98340.0,98339.0,0.28241467]
["bitfinex","BTCUSD",1738847624847,0.00022428,98340.0,98339.0,0.28041467]
["bitfinex","BTCUSD",1738847625060,0.00122428,98340.0,98339.0,0.28841467]
["bitfinex","BTCUSD",1738847625278,0.00122428,98340.0,98339.0,0.28741467]
["bitfinex","BTCUSD",1738847625477,0.00022428,98340.0,98339.0,0.27941467]
["bitfinex","BTCUSD",1738847625690,0.00022428,98340.0,98339.0,0.28241467]
["bitfinex","BTCUSD",1738847626084,0.00122428,98340.0,98339.0,0.28741467]
["bitfinex","BTCUSD",1738847626517,0.00122428,98340.0,98339.0,0.29041467]
["bitfinex","BTCUSD",1738847627606,0.00122428,98340.0,98339.0,0.44041467]
["bitfinex","BTCUSD",1738847627825,0.00122428,98340.0,98339.0,0.43741467]
["bitfinex","BTCUSD",1738847628279,0.00122428,98340.0,98339.0,0.44041467]
["bitfinex","BTCUSD",1738847635467,0.00122428,98340.0,98339.0,0.42140261]
["bitfinex","BTCUSD",1738847638934,0.00122428,98340.0,98339.0,0.44039525]
["bitfinex","BTCUSD",1738847644606,0.00122428,98340.0,98339.0,0.47083501]
["bitfinex","BTCUSD",1738847648202,0.00122428,98340.0,98339.0,0.32083501]
["bitfinex","BTCUSD",1738847651133,0.00122428,98340.0,98339.0,0.06579836]
["bitfinex","BTCUSD",1738847651542,0.28415628,98340.0,98339.0,0.06579836]
["bitfinex","BTCUSD",1738847651912,0.28415628,98340.0,98339.0,0.0605392]
["bitfinex","BTCUSD",1738847652323,0.28415628,98340.0,98339.0,0.0575392]
["bitfinex","BTCUSD",1738847652659,0.28315628,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847652803,0.28315628,98340.0,98339.0,0.0051068]
["bitfinex","BTCUSD",1738847653184,0.13062428,98340.0,98339.0,0.0051068]
["bitfinex","BTCUSD",1738847653622,0.13062428,98340.0,98339.0,0.02811742]
["bitfinex","BTCUSD",1738847654049,0.13062428,98340.0,98339.0,0.02611742]
["bitfinex","BTCUSD",1738847654472,0.28315628,98340.0,98339.0,0.01233862]
["bitfinex","BTCUSD",1738847654917,0.28315628,98340.0,98339.0,0.0071068]
["bitfinex","BTCUSD",1738847655545,0.13062428,98340.0,98339.0,0.0071068]
["bitfinex","BTCUSD",1738847655738,0.28315628,98340.0,98339.0,0.0071068]
["bitfinex","BTCUSD",1738847656956,0.13062428,98340.0,98339.0,0.0071068]
["bitfinex","BTCUSD",1738847658020,0.13062428,98340.0,98339.0,0.0051068]
["bitfinex","BTCUSD",1738847658563,0.13062428,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847659113,0.28315628,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847659302,0.13062428,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847660552,0.13262428,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847661182,0.28415628,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847661362,0.13162428,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847662714,0.13162428,98340.0,98339.0,0.00535208]
["bitfinex","BTCUSD",1738847663238,0.13162428,98340.0,98339.0,0.0001068]
["bitfinex","BTCUSD",1738847663414,0.13062428,98340.0,98339.0,0.00535208]
["bitfinex","BTCUSD",1738847664031,0.13062428,98340.0,98339.0,0.17469741]
["bitfinex","BTCUSD",1738847664032,0.00022428,98340.0,98339.0,0.17469741]
["bitfinex","BTCUSD",1738847665069,0.00122428,98340.0,98339.0,0.17469741]
["bitfinex","BTCUSD",1738847665224,0.00122428,98340.0,98339.0,0.02316441]
["bitfinex","BTCUSD",1738847665422,0.00022428,98340.0,98339.0,0.02537777]
["bitfinex","BTCUSD",1738847665655,0.00022428,98340.0,98339.0,0.18091077]
["bitfinex","BTCUSD",1738847666793,0.00022428,98340.0,98339.0,0.17991077]
["bitfinex","BTCUSD",1738847666937,0.00022428,98340.0,98339.0,0.18091077]
["bitfinex","BTCUSD",1738847668005,0.00022428,98340.0,98339.0,0.02837777]
["bitfinex","BTCUSD",1738847668212,0.00022428,98340.0,98339.0,0.18091077]
["bitfinex","BTCUSD",1738847671691,0.00022428,98340.0,98339.0,0.02837777]
["bitfinex","BTCUSD",1738847672918,0.00022428,98340.0,98339.0,0.18091077]
["bitfinex","BTCUSD",1738847673753,0.00022428,98340.0,98339.0,0.02837777]
["bitfinex","BTCUSD",1738847674001,0.00022428,98340.0,98339.0,0.18091077]
["bitfinex","BTCUSD",1738847678357,0.00022428,98340.0,98339.0,0.21137467]
["bitfinex","BTCUSD",1738847681550,0.00022428,98340.0,98339.0,0.31387832]
["bitfinex","BTCUSD",1738847682924,0.00022428,98340.0,98339.0,0.28341442]
["bitfinex","BTCUSD",1738847683423,0.00022428,98340.0,98339.0,0.28241442]
["bitfinex","BTCUSD",1738847684126,0.00022428,98340.0,98339.0,0.28541442]
["bitfinex","BTCUSD",1738847684552,0.00022428,98340.0,98339.0,0.28241442]
["bitfinex","BTCUSD",1738847684975,0.00122428,98340.0,98339.0,0.28941442]
["bitfinex","BTCUSD",1738847687702,0.00122428,98340.0,98339.0,0.30993371]
["bitfinex","BTCUSD",1738847688360,0.00122428,98340.0,98339.0,0.28941442]
["bitfinex","BTCUSD",1738847690706,0.00122428,98340.0,98339.0,0.31988548]
["bitfinex","BTCUSD",1738847693140,0.00122428,98340.0,98339.0,0.46988548]
["bitfinex","BTCUSD",1738847698316,2.8e-07,98340.0,98339.0,0.53728548]
["bitfinex","BTCUSD",1738847698922,0.00022428,98346.0,98339.0,0.53728548]
["bitfinex","BTCUSD",1738847698923,2.8e-07,98346.0,98340.0,0.15]
["bitfinex","BTCUSD",1738847699140,2.8e-07,98346.0,98339.0,0.70505248]
["bitfinex","BTCUSD",1738847699141,2.8e-07,98346.0,98345.0,0.40502765]
["bitfinex","BTCUSD",1738847699650,2.8e-07,98346.0,98345.0,0.42023593]
["bitfinex","BTCUSD",1738847699858,0.08120879,98366.0,98365.0,0.302493]
["bitfinex","BTCUSD",1738847700003,0.08120879,98366.0,98365.0,0.40499665]
["bitfinex","BTCUSD",1738847700220,0.58628482,98371.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738847700422,0.58628482,98371.0,98370.0,0.25498865]
["bitfinex","BTCUSD",1738847700618,0.58628482,98371.0,98370.0,0.26017076]
["bitfinex","BTCUSD",1738847700825,0.124,98381.0,98377.0,0.152473]
["bitfinex","BTCUSD",1738847701006,0.124,98381.0,98377.0,0.02601588]
["bitfinex","BTCUSD",1738847701412,0.124,98381.0,98377.0,0.0261551]
["bitfinex","BTCUSD",1738847701614,0.124,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1738847702036,0.124,98381.0,98380.0,0.15764051]
["bitfinex","BTCUSD",1738847702240,0.124,98381.0,98380.0,0.17252794]
["bitfinex","BTCUSD",1738847704812,0.12390918,98381.0,98380.0,0.17252794]
["bitfinex","BTCUSD",1738847705014,0.12390918,98381.0,98380.0,0.15764051]
["bitfinex","BTCUSD",1738847707317,0.12413346,98381.0,98380.0,0.16787778]
["bitfinex","BTCUSD",1738847709235,0.12413346,98381.0,98380.0,0.00517051]
["bitfinex","BTCUSD",1738847709580,0.12413346,98381.0,98377.0,0.00013922]
["bitfinex","BTCUSD",1738847709951,0.12413346,98381.0,98378.0,0.00514492]
["bitfinex","BTCUSD",1738847710148,0.12413346,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1738847710679,0.12413346,98381.0,98380.0,0.00514354]
["bitfinex","BTCUSD",1738847711077,0.12413346,98381.0,98377.0,0.00013922]
["bitfinex","BTCUSD",1738847711708,0.12413346,98381.0,98378.0,0.00514498]
["bitfinex","BTCUSD",1738847711905,0.12413346,98381.0,98377.0,0.00013922]
["bitfinex","BTCUSD",1738847712114,0.12413346,98381.0,98379.0,0.00514429]
["bitfinex","BTCUSD",1738847712312,0.12413346,98381.0,98377.0,0.00013922]
["bitfinex","BTCUSD",1738847712689,0.12413346,98381.0,98380.0,0.00514514]
["bitfinex","BTCUSD",1738847712898,0.12413346,98381.0,98377.0,0.00013922]
["bitfinex","BTCUSD",1738847713102,0.12413346,98381.0,98377.0,0.15261322]
["bitfinex","BTCUSD",1738847713279,0.12413346,98381.0,98378.0,0.00514652]
["bitfinex","BTCUSD",1738847713480,0.12413346,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1738847713836,0.12413346,98381.0,98380.0,0.15761444]
["bitfinex","BTCUSD",1738847715978,0.00022428,98381.0,98380.0,0.26011809]
["bitfinex","BTCUSD",1738847717763,0.00022428,98381.0,98380.0,0.27910941]
["bitfinex","BTCUSD",1738847720181,0.00022428,98381.0,98380.0,0.43110941]
["bitfinex","BTCUSD",1738847720799,0.00022428,98381.0,98380.0,0.43710941]
["bitfinex","BTCUSD",1738847721009,0.00022428,98381.0,98380.0,0.43110941]
["bitfinex","BTCUSD",1738847721207,0.00022428,98381.0,98380.0,0.43910941]
["bitfinex","BTCUSD",1738847721647,0.00022428,98381.0,98380.0,0.43710941]
["bitfinex","BTCUSD",1738847721851,0.00022428,98381.0,98380.0,0.43910941]
["bitfinex","BTCUSD",1738847722560,0.00022428,98381.0,98380.0,0.41811809]
["bitfinex","BTCUSD",1738847722759,0.00022428,98381.0,98380.0,0.42111809]
["bitfinex","BTCUSD",1738847724143,2.8e-07,98381.0,98380.0,0.43111809]
["bitfinex","BTCUSD",1738847724349,0.58628482,98405.0,98400.0,0.302439]
["bitfinex","BTCUSD",1738847724559,0.58628482,98405.0,98400.0,0.43518655]
["bitfinex","BTCUSD",1738847724751,0.0788,98410.0,98400.0,0.43518655]
["bitfinex","BTCUSD",1738847724984,0.05770428,98418.0,98400.0,0.43518655]
["bitfinex","BTCUSD",1738847724985,0.0818,98416.0,98400.0,0.44029242]
["bitfinex","BTCUSD",1738847725410,0.58628482,98405.0,98400.0,0.44029242]
["bitfinex","BTCUSD",1738847725572,0.08202428,98401.0,98400.0,0.44329242]
["bitfinex","BTCUSD",1738847725748,0.08202428,98401.0,98400.0,0.45328432]
["bitfinex","BTCUSD",1738847726249,0.08202428,98401.0,98400.0,0.45028432]
["bitfinex","BTCUSD",1738847726447,0.00022428,98401.0,98400.0,0.45028432]
["bitfinex","BTCUSD",1738847727147,0.00022428,98401.0,98400.0,0.45928432]
["bitfinex","BTCUSD",1738847728067,0.00022428,98401.0,98400.0,0.01410587]
["bitfinex","BTCUSD",1738847728068,0.04682428,98401.0,98400.0,0.01410587]
["bitfinex","BTCUSD",1738847728358,0.28056128,98401.0,98400.0,0.007]
["bitfinex","BTCUSD",1738847728763,0.28056128,98401.0,98400.0,0.009]
["bitfinex","BTCUSD",1738847729100,0.28056128,98401.0,98400.0,0.007]
["bitfinex","BTCUSD",1738847729542,0.28056128,98401.0,98400.0,0.008]
["bitfinex","BTCUSD",1738847729944,0.28056128,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1738847730145,0.28056128,98401.0,98400.0,0.005]
["bitfinex","BTCUSD",1738847730587,0.28056128,98401.0,98400.0,0.004]
["bitfinex","BTCUSD",1738847730790,0.0782,98400.0,98384.0,0.01043854]
["bitfinex","BTCUSD",1738847730986,0.152452,98392.0,98384.0,0.10250365]
["bitfinex","BTCUSD",1738847731189,0.230653,98391.0,98384.0,0.10250365]
["bitfinex","BTCUSD",1738847731366,0.0782,98391.0,98384.0,0.10250365]
["bitfinex","BTCUSD",1738847731569,0.0782,98391.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738847731776,0.0782,98391.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738847732920,0.0782,98391.0,98387.0,0.001]
["bitfinex","BTCUSD",1738847733272,0.0782,98391.0,98384.0,0.265287]
["bitfinex","BTCUSD",1738847733477,0.0782,98391.0,98384.0,0.112825]
["bitfinex","BTCUSD",1738847733679,0.0782,98391.0,98386.0,0.001]
["bitfinex","BTCUSD",1738847734034,0.0782,98391.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738847734229,0.0782,98391.0,98387.0,0.002]
["bitfinex","BTCUSD",1738847734591,0.0782,98391.0,98389.0,0.152454]
["bitfinex","BTCUSD",1738847734789,0.0782,98391.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738847734994,0.152459,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1738847735222,0.0468,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1738847735424,0.0468,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1738847735425,0.199259,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1738847735815,0.0468,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1738847736022,0.0468,98387.0,98380.0,0.0001067]
["bitfinex","BTCUSD",1738847736335,0.152468,98381.0,98380.0,0.0001067]
["bitfinex","BTCUSD",1738847736539,0.81895282,98381.0,98380.0,0.0001067]
["bitfinex","BTCUSD",1738847737327,0.66648482,98381.0,98380.0,0.0001067]
["bitfinex","BTCUSD",1738847737736,0.66648482,98381.0,98380.0,0.0041067]
["bitfinex","BTCUSD",1738847738131,0.66648482,98381.0,98380.0,0.1565767]
["bitfinex","BTCUSD",1738847738431,0.66648482,98381.0,98380.0,0.1575767]
["bitfinex","BTCUSD",1738847738829,0.66648482,98381.0,98380.0,0.1565767]
["bitfinex","BTCUSD",1738847739032,0.66648482,98381.0,98380.0,0.1575767]
["bitfinex","BTCUSD",1738847739814,0.66648482,98381.0,98380.0,0.0051067]
["bitfinex","BTCUSD",1738847740010,0.66648482,98381.0,98380.0,0.1575767]
["bitfinex","BTCUSD",1738847740706,0.58628482,98381.0,98380.0,0.1575767]
["bitfinex","BTCUSD",1738847740867,0.58628482,98381.0,98380.0,0.26008035]
["bitfinex","BTCUSD",1738847741293,0.58628482,98392.0,98381.0,0.15]
["bitfinex","BTCUSD",1738847741493,0.58628482,98392.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738847741650,0.58628482,98392.0,98391.0,0.25495565]
["bitfinex","BTCUSD",1738847743335,0.58628482,98392.0,98391.0,0.26435651]
["bitfinex","BTCUSD",1738847744129,0.58628482,98392.0,98391.0,0.26835651]
["bitfinex","BTCUSD",1738847745286,0.58628482,98392.0,98391.0,0.26935651]
["bitfinex","BTCUSD",1738847745694,0.58628482,98392.0,98391.0,0.26835651]
["bitfinex","BTCUSD",1738847746195,0.58628482,98392.0,98391.0,0.27035651]
["bitfinex","BTCUSD",1738847746412,0.58628482,98392.0,98391.0,0.27631754]
["bitfinex","BTCUSD",1738847746790,0.58628482,98392.0,98391.0,0.28231754]
["bitfinex","BTCUSD",1738847747199,0.58628482,98392.0,98391.0,0.29181974]
["bitfinex","BTCUSD",1738847748793,0.0461,98406.0,98391.0,0.28936774]
["bitfinex","BTCUSD",1738847749005,0.00792,98421.0,98400.0,0.1521371]
["bitfinex","BTCUSD",1738847749006,0.58628482,98403.0,98400.0,0.1521371]
["bitfinex","BTCUSD",1738847749209,0.58628482,98403.0,98400.0,0.25464075]
["bitfinex","BTCUSD",1738847749442,0.58628482,98413.0,98400.0,0.26401967]
["bitfinex","BTCUSD",1738847750487,0.58628482,98413.0,98400.0,0.26701967]
["bitfinex","BTCUSD",1738847751825,0.58628482,98413.0,98400.0,0.26801967]
["bitfinex","BTCUSD",1738847753110,0.58628482,98413.0,98400.0,0.27752187]
["bitfinex","BTCUSD",1738847754412,0.5865091,98401.0,98400.0,0.27752187]
["bitfinex","BTCUSD",1738847754675,0.5865091,98401.0,98400.0,0.17501822]
["bitfinex","BTCUSD",1738847756610,0.7153091,98401.0,98400.0,0.02288112]
["bitfinex","BTCUSD",1738847757014,0.7153091,98401.0,98400.0,0.0135022]
["bitfinex","BTCUSD",1738847757203,0.7153091,98401.0,98400.0,0.02283078]
["bitfinex","BTCUSD",1738847757407,0.7153091,98401.0,98400.0,0.01332858]
["bitfinex","BTCUSD",1738847757806,0.8677461,98401.0,98400.0,0.01332858]
["bitfinex","BTCUSD",1738847757981,0.8677461,98401.0,98400.0,0.003]
["bitfinex","BTCUSD",1738847758212,0.15244,98399.0,98390.0,0.1627088]
["bitfinex","BTCUSD",1738847758386,0.15244,98399.0,98391.0,0.10250365]
["bitfinex","BTCUSD",1738847758580,0.152442,98398.0,98391.0,0.11185023]
["bitfinex","BTCUSD",1738847758781,0.152446,98395.0,98391.0,0.00934658]
["bitfinex","BTCUSD",1738847758986,0.076,98394.0,98387.0,0.15]
["bitfinex","BTCUSD",1738847759191,0.076,98394.0,98392.0,0.0093452]
["bitfinex","BTCUSD",1738847759399,0.076,98394.0,98392.0,0.15245]
["bitfinex","BTCUSD",1738847759624,0.076,98394.0,98393.0,0.16179283]
["bitfinex","BTCUSD",1738847761700,0.076,98394.0,98393.0,0.00934383]
["bitfinex","BTCUSD",1738847762051,0.076,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1738847762262,0.228448,98394.0,98393.0,0.01435384]
["bitfinex","BTCUSD",1738847762470,0.33490914,98394.0,98393.0,0.005]
["bitfinex","BTCUSD",1738847762677,0.33490914,98394.0,98393.0,0.004]
["bitfinex","BTCUSD",1738847762849,0.33490914,98394.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847762850,0.152466,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847762994,0.81945082,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847763618,0.86555082,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847764937,0.86655082,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847765161,0.71408482,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847765390,0.86555082,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847765593,0.71308482,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847765840,0.71408482,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847766047,0.71408482,98382.0,98381.0,0.00949348]
["bitfinex","BTCUSD",1738847766574,0.71408482,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847766870,0.71408482,98382.0,98381.0,0.00949348]
["bitfinex","BTCUSD",1738847767073,0.86655082,98382.0,98381.0,0.00949348]
["bitfinex","BTCUSD",1738847767258,0.86555082,98382.0,98381.0,0.00949348]
["bitfinex","BTCUSD",1738847767508,0.86555082,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847767920,0.71308482,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847768125,0.71308482,98382.0,98381.0,0.1535747]
["bitfinex","BTCUSD",1738847768333,0.71408482,98382.0,98381.0,0.16296148]
["bitfinex","BTCUSD",1738847768719,0.71308482,98382.0,98381.0,0.16296148]
["bitfinex","BTCUSD",1738847769055,0.71308482,98382.0,98381.0,0.16196148]
["bitfinex","BTCUSD",1738847769230,0.71308482,98382.0,98381.0,0.16296148]
["bitfinex","BTCUSD",1738847769429,0.71308482,98382.0,98381.0,0.16196148]
["bitfinex","BTCUSD",1738847769831,0.71308482,98382.0,98381.0,0.00949348]
["bitfinex","BTCUSD",1738847770057,0.86555082,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847770477,0.71308482,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738847770687,0.71308482,98382.0,98381.0,0.1535747]
["bitfinex","BTCUSD",1738847770886,0.71308482,98382.0,98381.0,0.16500551]
["bitfinex","BTCUSD",1738847771092,0.71308482,98382.0,98381.0,0.16200551]
["bitfinex","BTCUSD",1738847771301,0.72129556,98382.0,98381.0,0.16200551]
["bitfinex","BTCUSD",1738847771506,0.72229556,98382.0,98381.0,0.16200551]
["bitfinex","BTCUSD",1738847771858,0.72129556,98382.0,98381.0,0.16200551]
["bitfinex","BTCUSD",1738847772062,0.72129556,98382.0,98381.0,0.16400551]
["bitfinex","BTCUSD",1738847772282,0.72129556,98382.0,98381.0,0.16300551]
["bitfinex","BTCUSD",1738847772730,0.72129556,98382.0,98381.0,0.16500551]
["bitfinex","BTCUSD",1738847773082,0.72129556,98382.0,98381.0,0.01253751]
["bitfinex","BTCUSD",1738847773288,0.87376156,98382.0,98381.0,0.01253751]
["bitfinex","BTCUSD",1738847773518,0.87376156,98382.0,98381.0,0.0031067]
["bitfinex","BTCUSD",1738847774489,0.72129556,98382.0,98381.0,0.0021067]
["bitfinex","BTCUSD",1738847774821,0.72129556,98382.0,98381.0,0.1545747]
["bitfinex","BTCUSD",1738847775005,0.72229556,98382.0,98381.0,0.1525747]
["bitfinex","BTCUSD",1738847775206,0.73542825,98382.0,98381.0,0.16200551]
["bitfinex","BTCUSD",1738847775413,0.73442825,98382.0,98381.0,0.16200551]
["bitfinex","BTCUSD",1738847776236,0.60762825,98382.0,98381.0,0.16200551]
["bitfinex","BTCUSD",1738847776382,0.58628482,98382.0,98381.0,0.16200551]
["bitfinex","BTCUSD",1738847776574,0.58628482,98382.0,98381.0,0.17218861]
["bitfinex","BTCUSD",1738847777411,0.58728482,98382.0,98381.0,0.17418861]
["bitfinex","BTCUSD",1738847777810,0.58628482,98382.0,98381.0,0.17418861]
["bitfinex","BTCUSD",1738847778212,0.58628482,98382.0,98381.0,0.17518861]
["bitfinex","BTCUSD",1738847778846,0.58628482,98382.0,98381.0,0.27769226]
["bitfinex","BTCUSD",1738847779940,0.5865089,98392.0,98389.0,0.152456]
["bitfinex","BTCUSD",1738847780138,0.5865089,98392.0,98389.0,0.25495965]
["bitfinex","BTCUSD",1738847780418,0.5865089,98392.0,98389.0,0.26437573]
["bitfinex","BTCUSD",1738847781158,0.5865089,98392.0,98389.0,0.26937573]
["bitfinex","BTCUSD",1738847781896,0.5865089,98392.0,98389.0,0.27137573]
["bitfinex","BTCUSD",1738847783981,0.5865089,98392.0,98389.0,0.28087693]
["bitfinex","BTCUSD",1738847786185,0.00022408,98392.0,98389.0,0.43087693]
["bitfinex","BTCUSD",1738847787145,0.00022408,98392.0,98389.0,0.42887693]
["bitfinex","BTCUSD",1738847787376,0.00022408,98392.0,98389.0,0.42387693]
["bitfinex","BTCUSD",1738847787616,0.00022408,98392.0,98389.0,0.42687693]
["bitfinex","BTCUSD",1738847787816,0.00022408,98392.0,98391.0,0.302452]
["bitfinex","BTCUSD",1738847787991,0.00022408,98392.0,98391.0,0.40495565]
["bitfinex","BTCUSD",1738847788192,0.00022408,98392.0,98391.0,0.41436897]
["bitfinex","BTCUSD",1738847789053,8e-08,98392.0,98391.0,0.41436897]
["bitfinex","BTCUSD",1738847789185,8e-08,98392.0,98391.0,0.42436897]
["bitfinex","BTCUSD",1738847789398,0.00018436,98400.0,98399.0,0.30244]
["bitfinex","BTCUSD",1738847789609,0.00018436,98400.0,98399.0,0.40494365]
["bitfinex","BTCUSD",1738847789832,0.00018436,98400.0,98399.0,0.4143011]
["bitfinex","BTCUSD",1738847790353,0.0051372,98418.0,98400.0,0.15]
["bitfinex","BTCUSD",1738847790527,0.0051372,98418.0,98417.0,0.302412]
["bitfinex","BTCUSD",1738847790734,0.0051372,98418.0,98417.0,0.40491565]
["bitfinex","BTCUSD",1738847790936,0.0051372,98418.0,98417.0,0.41424834]
["bitfinex","BTCUSD",1738847791153,0.0051372,98418.0,98417.0,0.42373232]
["bitfinex","BTCUSD",1738847791596,0.0051372,98418.0,98417.0,0.42387154]
["bitfinex","BTCUSD",1738847791798,0.0051372,98418.0,98417.0,0.42587154]
["bitfinex","BTCUSD",1738847792043,0.00536148,98418.0,98417.0,0.42587154]
["bitfinex","BTCUSD",1738847792815,0.00527068,98418.0,98417.0,0.41638756]
["bitfinex","BTCUSD",1738847793018,0.00527068,98418.0,98417.0,0.42666382]
["bitfinex","BTCUSD",1738847794365,6.8e-07,98418.0,98417.0,0.444791]
["bitfinex","BTCUSD",1738847794611,9.6e-07,98420.0,98419.0,0.302409]
["bitfinex","BTCUSD",1738847794814,9.6e-07,98420.0,98419.0,0.40491265]
["bitfinex","BTCUSD",1738847795010,9.6e-07,98420.0,98419.0,0.41416407]
["bitfinex","BTCUSD",1738847795441,9.6e-07,98420.0,98419.0,0.43362794]
["bitfinex","BTCUSD",1738847795663,0.0002245,98438.0,98435.0,0.302384]
["bitfinex","BTCUSD",1738847795868,0.0002245,98438.0,98435.0,0.40488765]
["bitfinex","BTCUSD",1738847796074,0.0002245,98438.0,98435.0,0.41411706]
["bitfinex","BTCUSD",1738847797329,0.0002245,98438.0,98435.0,0.42311706]
["bitfinex","BTCUSD",1738847797506,0.0002245,98438.0,98435.0,0.43256463]
["bitfinex","BTCUSD",1738847797912,0.0002245,98438.0,98435.0,0.43456463]
["bitfinex","BTCUSD",1738847798561,0.0002245,98438.0,98435.0,0.43256463]
["bitfinex","BTCUSD",1738847798801,0.0002245,98438.0,98435.0,0.42356463]
["bitfinex","BTCUSD",1738847798951,0.0002245,98438.0,98435.0,0.42656463]
["bitfinex","BTCUSD",1738847799557,0.0002245,98438.0,98435.0,0.44709393]
["bitfinex","BTCUSD",1738847799760,7.8e-07,98437.0,98436.0,0.302383]
["bitfinex","BTCUSD",1738847799992,7.8e-07,98437.0,98436.0,0.73435208]
["bitfinex","BTCUSD",1738847800168,0.0761,98462.0,98436.0,0.73435208]
["bitfinex","BTCUSD",1738847800169,2.8e-07,98440.0,98439.0,0.162378]
["bitfinex","BTCUSD",1738847800370,2.8e-07,98440.0,98439.0,0.40589717]
["bitfinex","BTCUSD",1738847800581,2.8e-07,98440.0,98439.0,0.42404318]
["bitfinex","BTCUSD",1738847800987,2.8e-07,98440.0,98439.0,0.43349075]
["bitfinex","BTCUSD",1738847801366,2.8e-07,98440.0,98439.0,0.50089075]
["bitfinex","BTCUSD",1738847801567,2.8e-07,98440.0,98439.0,0.51089075]
["bitfinex","BTCUSD",1738847801768,2.8e-07,98440.0,98439.0,0.52289075]
["bitfinex","BTCUSD",1738847803257,2.8e-07,98440.0,98439.0,0.51089075]
["bitfinex","BTCUSD",1738847803481,2.8e-07,98440.0,98439.0,0.51989075]
["bitfinex","BTCUSD",1738847803678,2.8e-07,98440.0,98439.0,0.84419075]
["bitfinex","BTCUSD",1738847804082,2.8e-07,98440.0,98439.0,0.85049726]
["bitfinex","BTCUSD",1738847804307,2.8e-07,98440.0,98439.0,0.84049726]
["bitfinex","BTCUSD",1738847804461,2.8e-07,98440.0,98439.0,0.84449726]
["bitfinex","BTCUSD",1738847804659,2.8e-07,98440.0,98439.0,0.83549726]
["bitfinex","BTCUSD",1738847804920,2.8e-07,98440.0,98439.0,0.84149726]
["bitfinex","BTCUSD",1738847805191,2.8e-07,98440.0,98439.0,0.85049726]
["bitfinex","BTCUSD",1738847805400,2.8e-07,98440.0,98439.0,0.85449726]
["bitfinex","BTCUSD",1738847805937,2.8e-07,98440.0,98439.0,0.84449726]
["bitfinex","BTCUSD",1738847806421,2.8e-07,98440.0,98439.0,0.78709726]
["bitfinex","BTCUSD",1738847807884,2.8e-07,98440.0,98439.0,0.77709726]
["bitfinex","BTCUSD",1738847808668,0.58628482,98468.0,98465.0,0.152338]
["bitfinex","BTCUSD",1738847808865,0.58628482,98468.0,98465.0,0.25484165]
["bitfinex","BTCUSD",1738847809074,0.58628482,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1738847809269,0.58628482,98468.0,98467.0,0.25483865]
["bitfinex","BTCUSD",1738847809491,0.58628482,98468.0,98467.0,0.26390716]
["bitfinex","BTCUSD",1738847809862,0.58674822,98468.0,98467.0,0.26390716]
["bitfinex","BTCUSD",1738847811069,0.58674822,98468.0,98467.0,0.27490716]
["bitfinex","BTCUSD",1738847811421,0.58674822,98468.0,98467.0,0.26390716]
["bitfinex","BTCUSD",1738847811695,0.0004634,98468.0,98467.0,0.42090716]
["bitfinex","BTCUSD",1738847812053,0.0004634,98468.0,98467.0,0.4241037]
["bitfinex","BTCUSD",1738847812832,0.0004634,98468.0,98467.0,0.4251037]
["bitfinex","BTCUSD",1738847813163,0.0004634,98468.0,98467.0,0.4241037]
["bitfinex","BTCUSD",1738847813363,0.0004634,98468.0,98467.0,0.4311037]
["bitfinex","BTCUSD",1738847813611,0.0004634,98468.0,98467.0,0.4261037]
["bitfinex","BTCUSD",1738847813964,0.0004634,98468.0,98467.0,0.4241037]
["bitfinex","BTCUSD",1738847814411,0.0004634,98468.0,98467.0,0.4351037]
["bitfinex","BTCUSD",1738847814808,0.0004634,98468.0,98467.0,0.4261037]
["bitfinex","BTCUSD",1738847815225,0.0004634,98468.0,98467.0,0.4351037]
["bitfinex","BTCUSD",1738847815954,0.0005701,98468.0,98467.0,0.4351037]
["bitfinex","BTCUSD",1738847816336,0.0005701,98468.0,98467.0,0.44255701]
["bitfinex","BTCUSD",1738847816539,0.0005701,98468.0,98467.0,0.43555701]
["bitfinex","BTCUSD",1738847816754,0.0784701,98468.0,98467.0,0.44455701]
["bitfinex","BTCUSD",1738847817163,0.0784701,98468.0,98467.0,0.44255701]
["bitfinex","BTCUSD",1738847817361,0.0784701,98468.0,98467.0,0.4351037]
["bitfinex","BTCUSD",1738847817565,0.0784701,98468.0,98467.0,0.4261037]
["bitfinex","BTCUSD",1738847817793,0.0784701,98468.0,98467.0,0.4241037]
["bitfinex","BTCUSD",1738847818001,0.0784701,98468.0,98467.0,0.4331037]
["bitfinex","BTCUSD",1738847818177,0.0784701,98468.0,98467.0,0.4261037]
["bitfinex","BTCUSD",1738847818695,0.0784701,98468.0,98467.0,0.4351037]
["bitfinex","BTCUSD",1738847819267,0.0005701,98468.0,98467.0,0.4351037]
["bitfinex","BTCUSD",1738847820015,0.0005701,98468.0,98467.0,0.44457549]
["bitfinex","BTCUSD",1738847823985,0.66485492,98468.0,98467.0,0.44457549]
["bitfinex","BTCUSD",1738847824582,0.0785701,98468.0,98467.0,0.44457549]
["bitfinex","BTCUSD",1738847824783,0.0005701,98468.0,98467.0,0.44457549]
["bitfinex","BTCUSD",1738847825700,3.8e-07,98470.0,98469.0,0.302332]
["bitfinex","BTCUSD",1738847825899,3.8e-07,98470.0,98469.0,0.40483565]
["bitfinex","BTCUSD",1738847826117,3.8e-07,98470.0,98469.0,0.42334605]
["bitfinex","BTCUSD",1738847826892,3.8e-07,98470.0,98469.0,0.42534605]
["bitfinex","BTCUSD",1738847827332,3.8e-07,98470.0,98469.0,0.43434605]
["bitfinex","BTCUSD",1738847827915,3.8e-07,98470.0,98469.0,0.42434605]
["bitfinex","BTCUSD",1738847828126,3.8e-07,98470.0,98469.0,0.41434605]
["bitfinex","BTCUSD",1738847828858,3.8e-07,98470.0,98469.0,0.42434605]
["bitfinex","BTCUSD",1738847835199,3.8e-07,98470.0,98469.0,0.41434605]
["bitfinex","BTCUSD",1738847835576,0.00022428,98480.0,98479.0,0.302316]
["bitfinex","BTCUSD",1738847835705,0.00022428,98480.0,98479.0,0.40481965]
["bitfinex","BTCUSD",1738847835907,0.00022428,98480.0,98479.0,0.41382533]
["bitfinex","BTCUSD",1738847836748,0.00022428,98480.0,98479.0,0.42329712]
["bitfinex","BTCUSD",1738847837145,0.00022428,98480.0,98479.0,0.44352649]
["bitfinex","BTCUSD",1738847837371,0.00022428,98480.0,98479.0,0.44652649]
["bitfinex","BTCUSD",1738847837996,0.00022428,98480.0,98479.0,0.45552649]
["bitfinex","BTCUSD",1738847838197,0.00022428,98480.0,98479.0,0.46555859]
["bitfinex","BTCUSD",1738847838606,0.08262428,98480.0,98479.0,0.44532922]
["bitfinex","BTCUSD",1738847838813,0.12772428,98480.0,98479.0,0.04050957]
["bitfinex","BTCUSD",1738847839069,0.12772428,98480.0,98479.0,0.02147179]
["bitfinex","BTCUSD",1738847839282,0.12772428,98480.0,98479.0,0.17378779]
["bitfinex","BTCUSD",1738847839417,0.12772428,98480.0,98479.0,0.18279434]
["bitfinex","BTCUSD",1738847839621,0.13594872,98480.0,98479.0,0.18279434]
["bitfinex","BTCUSD",1738847839842,0.13594872,98480.0,98479.0,0.2758262]
["bitfinex","BTCUSD",1738847840046,0.13594872,98480.0,98479.0,0.17332255]
["bitfinex","BTCUSD",1738847840221,0.13594872,98480.0,98479.0,0.16432255]
["bitfinex","BTCUSD",1738847840440,0.13594872,98480.0,98479.0,0.16132255]
["bitfinex","BTCUSD",1738847840649,0.13594872,98480.0,98479.0,0.16932255]
["bitfinex","BTCUSD",1738847841972,0.13594872,98480.0,98479.0,0.01700655]
["bitfinex","BTCUSD",1738847842198,0.28826372,98480.0,98479.0,0.02651259]
["bitfinex","BTCUSD",1738847842654,0.28826372,98480.0,98479.0,0.01750604]
["bitfinex","BTCUSD",1738847843139,0.28826372,98480.0,98479.0,0.008]
["bitfinex","BTCUSD",1738847844296,0.152333,98468.0,98467.0,0.00013922]
["bitfinex","BTCUSD",1738847844520,0.86201782,98468.0,98467.0,0.00013922]
["bitfinex","BTCUSD",1738847844728,0.70968482,98468.0,98467.0,0.00013922]
["bitfinex","BTCUSD",1738847844869,0.70968482,98468.0,98467.0,0.15247422]
["bitfinex","BTCUSD",1738847845093,0.70968482,98468.0,98467.0,0.1615248]
["bitfinex","BTCUSD",1738847845513,0.70968482,98468.0,98467.0,0.0091898]
["bitfinex","BTCUSD",1738847845930,0.70968482,98468.0,98467.0,0.1615248]
["bitfinex","BTCUSD",1738847846170,0.73106077,98468.0,98467.0,0.15247422]
["bitfinex","BTCUSD",1738847846390,0.73106077,98468.0,98467.0,0.00921156]
["bitfinex","BTCUSD",1738847846948,0.73106077,98468.0,98467.0,0.01321156]
["bitfinex","BTCUSD",1738847847683,0.73106077,98468.0,98467.0,0.16554656]
["bitfinex","BTCUSD",1738847847892,0.73106077,98468.0,98467.0,0.16554465]
["bitfinex","BTCUSD",1738847848304,0.73206077,98468.0,98467.0,0.16154465]
["bitfinex","BTCUSD",1738847848557,0.73206077,98468.0,98467.0,0.01120965]
["bitfinex","BTCUSD",1738847848828,0.14477595,98468.0,98467.0,0.16354465]
["bitfinex","BTCUSD",1738847849063,0.14477595,98468.0,98467.0,0.15447422]
["bitfinex","BTCUSD",1738847849334,0.13262444,98468.0,98467.0,0.16354465]
["bitfinex","BTCUSD",1738847849586,0.13162444,98468.0,98467.0,0.16354465]
["bitfinex","BTCUSD",1738847849785,0.13162444,98468.0,98467.0,0.16154465]
["bitfinex","BTCUSD",1738847850041,0.13162444,98468.0,98467.0,0.16354465]
["bitfinex","BTCUSD",1738847850229,0.13162444,98468.0,98467.0,0.16154465]
["bitfinex","BTCUSD",1738847850679,0.1234,98468.0,98467.0,0.16454465]
["bitfinex","BTCUSD",1738847851527,0.1234,98468.0,98467.0,0.16154465]
["bitfinex","BTCUSD",1738847851737,0.1234,98468.0,98467.0,0.16176872]
["bitfinex","BTCUSD",1738847852717,0.1234,98468.0,98467.0,0.16676872]
["bitfinex","BTCUSD",1738847852922,0.1234,98468.0,98467.0,0.01443372]
["bitfinex","BTCUSD",1738847853158,0.1234,98468.0,98467.0,0.00943372]
["bitfinex","BTCUSD",1738847853343,0.1234,98468.0,98467.0,0.00536329]
["bitfinex","BTCUSD",1738847853543,0.1234,98468.0,98467.0,0.01443372]
["bitfinex","BTCUSD",1738847854278,0.1234,98468.0,98467.0,0.00536329]
["bitfinex","BTCUSD",1738847854279,0.600833,98468.0,98467.0,0.00536329]
["bitfinex","BTCUSD",1738847854860,0.6221523,98468.0,98467.0,0.00536329]
["bitfinex","BTCUSD",1738847855074,0.63228694,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847855430,0.83479059,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847855689,0.83579059,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847856109,0.83479059,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847856315,0.67232295,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847856475,0.68502897,98468.0,98467.0,0.00336329]
["bitfinex","BTCUSD",1738847856685,0.48252532,98468.0,98467.0,0.00336329]
["bitfinex","BTCUSD",1738847856863,0.48252532,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847857040,0.48852532,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847857525,0.48352532,98468.0,98467.0,0.00797244]
["bitfinex","BTCUSD",1738847857680,0.64085832,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847857851,0.6271523,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847858258,0.6301523,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847858549,0.6291523,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847858953,0.4778193,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847859569,0.4778193,98468.0,98467.0,0.15269829]
["bitfinex","BTCUSD",1738847859763,0.4708193,98468.0,98467.0,0.15269829]
["bitfinex","BTCUSD",1738847860017,0.4718193,98468.0,98467.0,0.00797244]
["bitfinex","BTCUSD",1738847860412,0.4708193,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847860620,0.4728193,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847861027,0.4698193,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847861228,0.4708193,98468.0,98467.0,0.16130744]
["bitfinex","BTCUSD",1738847861682,0.4708193,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847861914,0.4698193,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847862093,0.45769973,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847862731,0.45669973,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847862947,0.45769973,98468.0,98467.0,0.16130744]
["bitfinex","BTCUSD",1738847863187,0.45769973,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847863599,0.45769973,98468.0,98467.0,0.16230744]
["bitfinex","BTCUSD",1738847865254,0.33329973,98468.0,98467.0,0.16230744]
["bitfinex","BTCUSD",1738847865668,0.001,98468.0,98467.0,0.16230744]
["bitfinex","BTCUSD",1738847865880,0.001,98468.0,98467.0,0.16030744]
["bitfinex","BTCUSD",1738847866489,0.001,98468.0,98467.0,0.16230744]
["bitfinex","BTCUSD",1738847872788,0.001,98468.0,98467.0,0.17181408]
["bitfinex","BTCUSD",1738847873732,0.001,98468.0,98467.0,0.16230744]
["bitfinex","BTCUSD",1738847874331,0.001,98468.0,98467.0,0.00997244]
["bitfinex","BTCUSD",1738847874545,0.00922189,98468.0,98467.0,0.00997244]
["bitfinex","BTCUSD",1738847874746,0.28705489,98468.0,98467.0,0.00997244]
["bitfinex","BTCUSD",1738847874947,0.36858128,98468.0,98467.0,0.00997244]
["bitfinex","BTCUSD",1738847875231,0.28705489,98468.0,98467.0,0.00236329]
["bitfinex","BTCUSD",1738847877455,0.29728097,98468.0,98467.0,0.00236329]
["bitfinex","BTCUSD",1738847877677,0.72488462,98468.0,98467.0,0.00236329]
["bitfinex","BTCUSD",1738847878384,0.72388462,98468.0,98467.0,0.00236329]
["bitfinex","BTCUSD",1738847878557,0.72488462,98468.0,98467.0,0.00236329]
["bitfinex","BTCUSD",1738847878760,0.72488462,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847878914,0.78371234,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847879126,0.78271234,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847880045,0.7958553,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847880245,0.8008553,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847880446,0.74302758,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847880648,0.89302758,98468.0,98467.0,0.00036329]
["bitfinex","BTCUSD",1738847880952,0.89302758,98468.0,98440.0,0.00022407]
["bitfinex","BTCUSD",1738847880953,0.276775,98441.0,98440.0,0.00022407]
["bitfinex","BTCUSD",1738847881203,0.276775,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847881204,0.86305982,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847882198,0.86305982,98441.0,98440.0,0.00668747]
["bitfinex","BTCUSD",1738847882659,0.88442467,98441.0,98440.0,0.00668747]
["bitfinex","BTCUSD",1738847883025,0.88442467,98441.0,98440.0,0.00168747]
["bitfinex","BTCUSD",1738847883429,0.88642467,98441.0,98440.0,0.00168747]
["bitfinex","BTCUSD",1738847883630,0.88442467,98441.0,98440.0,0.00168747]
["bitfinex","BTCUSD",1738847883836,0.98692832,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847884043,1.08943197,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847884242,1.09143197,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847884645,1.08943197,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847885170,1.09343197,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847885575,1.25375128,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847885784,1.25175128,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847886210,1.58985128,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847886621,1.57734763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847886794,1.58234763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847887449,1.58034763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847887653,1.57038763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847887862,1.57238763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847888271,1.56238763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847888477,1.56738763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847888678,1.56938763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847888885,1.56438763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847889328,1.56938763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847891257,1.57726763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847891741,1.67977128,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847892149,1.67477128,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847892379,1.57226763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847892585,1.57726763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847892964,1.58226763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847893158,1.58026763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847893401,1.58226763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847894021,1.58026763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847894444,1.58226763,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847894795,1.56712467,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847895409,1.56912467,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847895604,1.55912467,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847896063,1.56212467,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847896266,1.55912467,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847896605,1.56212467,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847897015,1.56412467,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847897530,1.57720511,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847899288,1.67970876,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847900288,1.68970876,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847900752,1.69970876,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847901886,1.58220511,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847902259,1.59120511,98441.0,98440.0,0.00168747]
["bitfinex","BTCUSD",1738847902457,1.58220511,98441.0,98440.0,0.00068747]
["bitfinex","BTCUSD",1738847902655,0.0823,98424.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847902858,0.152411,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847903047,0.201111,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847904470,0.22441333,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847905200,0.22541333,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847905399,0.22441333,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847905762,0.22641333,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847906178,0.23643386,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847906400,0.23443386,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847906599,0.24554556,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847906798,0.24954556,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847907222,0.24754556,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847907600,0.57464556,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847908010,0.56153386,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847908218,0.66203751,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847908635,0.66403751,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847908807,0.55753386,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847909207,0.56153386,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847910813,0.66403751,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847911021,0.84663751,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847913679,0.99663751,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847916791,0.69222651,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847916991,0.63011333,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847917198,0.47970233,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847917384,0.34840233,98418.0,98417.0,0.00022407]
["bitfinex","BTCUSD",1738847917940,0.34840233,98418.0,98417.0,0.00826647]
["bitfinex","BTCUSD",1738847918143,0.02330233,98418.0,98417.0,0.00826647]
["bitfinex","BTCUSD",1738847918347,0.02530233,98418.0,98417.0,0.00826647]
["bitfinex","BTCUSD",1738847918572,0.02130233,98418.0,98417.0,0.00826647]
["bitfinex","BTCUSD",1738847918801,0.02330233,98418.0,98417.0,0.00826647]
["bitfinex","BTCUSD",1738847919452,0.00822189,98418.0,98417.0,0.00926647]
["bitfinex","BTCUSD",1738847919625,0.00922189,98418.0,98417.0,0.00926647]
["bitfinex","BTCUSD",1738847920033,0.00822189,98418.0,98417.0,0.00926647]
["bitfinex","BTCUSD",1738847920431,0.00922189,98418.0,98417.0,0.00926647]
["bitfinex","BTCUSD",1738847920656,0.001,98418.0,98417.0,0.00926647]
["bitfinex","BTCUSD",1738847921274,0.001,98418.0,98417.0,0.05406647]
["bitfinex","BTCUSD",1738847921775,0.001,98418.0,98417.0,0.05506647]
["bitfinex","BTCUSD",1738847921980,0.001,98418.0,98417.0,0.06457399]
["bitfinex","BTCUSD",1738847923149,0.001,98418.0,98417.0,0.16707764]
["bitfinex","BTCUSD",1738847924370,0.001,98418.0,98417.0,0.16607764]
["bitfinex","BTCUSD",1738847924602,0.001,98418.0,98417.0,0.06757399]
["bitfinex","BTCUSD",1738847924843,0.58628482,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738847925242,0.58628482,98424.0,98423.0,0.16040441]
["bitfinex","BTCUSD",1738847926307,0.58628482,98424.0,98423.0,0.16540441]
["bitfinex","BTCUSD",1738847926714,0.58628482,98424.0,98423.0,0.16640441]
["bitfinex","BTCUSD",1738847927134,0.58628482,98424.0,98423.0,0.26890806]
["bitfinex","BTCUSD",1738847927716,0.58628482,98424.0,98423.0,0.16640441]
["bitfinex","BTCUSD",1738847930478,0.58628482,98424.0,98423.0,0.01400141]
["bitfinex","BTCUSD",1738847930642,0.58628482,98424.0,98423.0,0.16640441]
["bitfinex","BTCUSD",1738847932148,0.58628482,98424.0,98423.0,0.01400141]
["bitfinex","BTCUSD",1738847933154,0.58628482,98424.0,98423.0,0.16640441]
["bitfinex","BTCUSD",1738847933806,0.58628482,98424.0,98423.0,0.01400141]
["bitfinex","BTCUSD",1738847934157,0.58628482,98424.0,98423.0,0.16640441]
["bitfinex","BTCUSD",1738847934545,0.58628482,98424.0,98423.0,0.01400141]
["bitfinex","BTCUSD",1738847935549,0.73868582,98424.0,98423.0,0.01400141]
["bitfinex","BTCUSD",1738847935727,0.73868582,98424.0,98423.0,0.01410811]
["bitfinex","BTCUSD",1738847935933,0.73868582,98424.0,98423.0,0.0061067]
["bitfinex","BTCUSD",1738847936546,0.81628582,98424.0,98423.0,0.0061067]
["bitfinex","BTCUSD",1738847937447,0.81628582,98424.0,98423.0,0.0051067]
["bitfinex","BTCUSD",1738847937651,0.91978947,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847938006,0.91978947,98424.0,98423.0,0.0021067]
["bitfinex","BTCUSD",1738847940768,1.11618947,98424.0,98423.0,0.0021067]
["bitfinex","BTCUSD",1738847940998,1.14918947,98424.0,98423.0,0.0021067]
["bitfinex","BTCUSD",1738847941222,1.13918947,98424.0,98423.0,0.0021067]
["bitfinex","BTCUSD",1738847941448,1.23918947,98424.0,98423.0,0.0021067]
["bitfinex","BTCUSD",1738847941665,1.23818947,98424.0,98423.0,0.0021067]
["bitfinex","BTCUSD",1738847941880,1.23818947,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847942098,1.25018947,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847942346,1.35269312,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847942586,1.33757312,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847942808,1.34557312,98424.0,98423.0,0.0021067]
["bitfinex","BTCUSD",1738847944083,1.32557312,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847944315,1.32957312,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847945004,1.32557312,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847945191,1.3337605,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847945443,1.3457605,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847946308,1.6808605,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847948450,1.56835685,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847951418,1.43647685,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847951626,1.30744491,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847951827,0.95254026,98424.0,98423.0,0.1535097]
["bitfinex","BTCUSD",1738847952026,0.95254026,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847952234,1.10494126,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847952427,1.10094126,98424.0,98423.0,0.00915502]
["bitfinex","BTCUSD",1738847952653,1.0908532,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847953321,0.9384522,98424.0,98423.0,0.0011067]
["bitfinex","BTCUSD",1738847953695,0.9305722,98424.0,98423.0,0.1535097]
["bitfinex","BTCUSD",1738847953898,0.9275722,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847954128,0.9195722,98424.0,98423.0,0.00815502]
["bitfinex","BTCUSD",1738847954401,0.9255722,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847954797,0.9255722,98424.0,98423.0,0.00815502]
["bitfinex","BTCUSD",1738847955004,1.0779732,98424.0,98423.0,0.00815502]
["bitfinex","BTCUSD",1738847955204,0.49168838,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847957408,0.33928738,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847957766,0.33928738,98424.0,98423.0,0.00815502]
["bitfinex","BTCUSD",1738847957968,0.49168838,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847958170,0.16658838,98424.0,98423.0,0.00815502]
["bitfinex","BTCUSD",1738847958303,0.16658838,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847958539,0.01418738,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847958736,0.16658838,98424.0,98423.0,0.00815502]
["bitfinex","BTCUSD",1738847958926,0.16658838,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847959123,0.22467442,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847959521,0.32717807,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847959922,0.26909203,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847961368,0.28219462,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847961644,0.40529462,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847962619,0.39219203,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847963726,0.28968838,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847965141,0.01388,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847965782,0.01388,98424.0,98423.0,0.00814147]
["bitfinex","BTCUSD",1738847965994,0.01388,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847966182,0.006,98424.0,98423.0,0.00814147]
["bitfinex","BTCUSD",1738847967402,0.006,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847967741,0.18960365,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847968379,0.18460365,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847968583,0.33700465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847969439,0.38560465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847969962,0.71070465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847971891,0.72112508,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847972517,0.72932578,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847972690,0.82932578,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847973513,0.81070465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847973729,0.71070465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847973930,0.43648365,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847974131,0.58888465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847975417,0.001,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847975664,0.001,98424.0,98423.0,0.16053683]
["bitfinex","BTCUSD",1738847975908,0.001,98424.0,98423.0,0.1525097]
["bitfinex","BTCUSD",1738847976151,0.001,98424.0,98423.0,0.16053683]
["bitfinex","BTCUSD",1738847977489,0.001,98424.0,98423.0,0.00813383]
["bitfinex","BTCUSD",1738847977890,0.001,98424.0,98423.0,0.16053683]
["bitfinex","BTCUSD",1738847980988,0.001,98424.0,98423.0,0.00813383]
["bitfinex","BTCUSD",1738847981806,0.00122428,98424.0,98423.0,0.00813383]
["bitfinex","BTCUSD",1738847986078,0.15362528,98424.0,98423.0,0.00813383]
["bitfinex","BTCUSD",1738847986285,0.22972528,98424.0,98423.0,0.00813383]
["bitfinex","BTCUSD",1738847986487,0.22972528,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847987680,0.07732428,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847988070,0.15362528,98424.0,98423.0,0.00812435]
["bitfinex","BTCUSD",1738847988251,0.15362528,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847990730,0.47872528,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847990991,0.32632428,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847991400,0.32632428,98424.0,98423.0,0.1525097]
["bitfinex","BTCUSD",1738847991601,0.32632428,98424.0,98423.0,0.00812435]
["bitfinex","BTCUSD",1738847991845,0.32632428,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847992015,0.47872528,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847995503,0.60442528,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847998271,0.32632428,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738847998724,0.47872528,98424.0,98423.0,0.00813293]
["bitfinex","BTCUSD",1738847998959,0.47872528,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848001267,0.80422893,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848001499,0.85778578,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848001994,1.00778578,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848002481,1.03078578,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848002988,1.06250436,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848004024,1.00894751,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848005003,0.89382751,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848005247,0.71210893,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848008428,0.70422893,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848008654,0.71210893,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848010390,0.33420428,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848011062,0.33420428,98424.0,98423.0,0.00816107]
["bitfinex","BTCUSD",1738848011063,0.32632428,98424.0,98423.0,0.00816107]
["bitfinex","BTCUSD",1738848011267,0.32632428,98424.0,98423.0,0.16056407]
["bitfinex","BTCUSD",1738848011874,0.00122428,98424.0,98423.0,0.16056407]
["bitfinex","BTCUSD",1738848012292,0.00122428,98424.0,98423.0,0.23596407]
["bitfinex","BTCUSD",1738848012867,0.00022428,98424.0,98423.0,0.36318333]
["bitfinex","BTCUSD",1738848013135,0.00222428,98424.0,98423.0,0.36318333]
["bitfinex","BTCUSD",1738848013273,0.00622428,98424.0,98423.0,0.51318333]
["bitfinex","BTCUSD",1738848013474,0.00222428,98424.0,98423.0,0.51318333]
["bitfinex","BTCUSD",1738848013932,0.00222428,98424.0,98423.0,0.51518333]
["bitfinex","BTCUSD",1738848014289,0.00222428,98424.0,98423.0,0.51318333]
["bitfinex","BTCUSD",1738848014488,0.00222428,98424.0,98423.0,0.51818333]
["bitfinex","BTCUSD",1738848014737,0.00222428,98424.0,98423.0,0.51318333]
["bitfinex","BTCUSD",1738848014937,0.00022428,98424.0,98423.0,0.51318333]
["bitfinex","BTCUSD",1738848016091,0.00022428,98424.0,98423.0,0.51618333]
["bitfinex","BTCUSD",1738848016500,0.00122428,98424.0,98423.0,0.52518333]
["bitfinex","BTCUSD",1738848018711,0.00122428,98424.0,98423.0,0.29978333]
["bitfinex","BTCUSD",1738848019988,0.00122428,98424.0,98423.0,0.28457372]
["bitfinex","BTCUSD",1738848023740,0.00122428,98424.0,98423.0,0.43457372]
["bitfinex","BTCUSD",1738848023946,0.00122428,98424.0,98423.0,0.50997372]
["bitfinex","BTCUSD",1738848024772,2.8e-07,98424.0,98423.0,0.53297372]
["bitfinex","BTCUSD",1738848024971,0.00022408,98439.0,98438.0,0.37778]
["bitfinex","BTCUSD",1738848025157,0.00022408,98439.0,98438.0,0.48028365]
["bitfinex","BTCUSD",1738848025374,0.00022408,98439.0,98438.0,0.48821109]
["bitfinex","BTCUSD",1738848025735,0.00022408,98439.0,98438.0,0.5007932]
["bitfinex","BTCUSD",1738848026327,0.00022408,98439.0,98438.0,0.5698932]
["bitfinex","BTCUSD",1738848027174,0.00022408,98439.0,98438.0,0.579948]
["bitfinex","BTCUSD",1738848027378,0.00022408,98439.0,98438.0,0.587948]
["bitfinex","BTCUSD",1738848027587,0.00022408,98439.0,98438.0,0.60035295]
["bitfinex","BTCUSD",1738848027812,0.00022408,98439.0,98438.0,0.57835295]
["bitfinex","BTCUSD",1738848028046,0.00022408,98439.0,98438.0,0.566948]
["bitfinex","BTCUSD",1738848028281,0.00022408,98439.0,98438.0,0.444448]
["bitfinex","BTCUSD",1738848028532,0.00022408,98439.0,98438.0,0.294448]
["bitfinex","BTCUSD",1738848028755,0.00022408,98439.0,98438.0,0.03658555]
["bitfinex","BTCUSD",1738848028965,0.00022408,98439.0,98438.0,0.18896555]
["bitfinex","BTCUSD",1738848029183,0.00022408,98439.0,98438.0,0.17703811]
["bitfinex","BTCUSD",1738848029411,0.00022408,98439.0,98438.0,0.0325574]
["bitfinex","BTCUSD",1738848029636,0.00022408,98439.0,98438.0,0.1849374]
["bitfinex","BTCUSD",1738848030141,0.00022408,98439.0,98438.0,0.1939374]
["bitfinex","BTCUSD",1738848030327,0.00022408,98439.0,98438.0,0.16927929]
["bitfinex","BTCUSD",1738848030475,0.00022408,98439.0,98438.0,0.16327929]
["bitfinex","BTCUSD",1738848030693,0.00022408,98439.0,98438.0,0.16727929]
["bitfinex","BTCUSD",1738848030890,0.00022408,98439.0,98438.0,0.16427929]
["bitfinex","BTCUSD",1738848031276,0.00022408,98439.0,98438.0,0.26678294]
["bitfinex","BTCUSD",1738848031890,0.00022408,98439.0,98438.0,0.26277965]
["bitfinex","BTCUSD",1738848032098,0.00022408,98439.0,98438.0,0.25877965]
["bitfinex","BTCUSD",1738848033935,0.00022408,98439.0,98438.0,0.26277965]
["bitfinex","BTCUSD",1738848034365,0.15260208,98439.0,98438.0,0.004896]
["bitfinex","BTCUSD",1738848034590,0.07622408,98439.0,98438.0,0.008896]
["bitfinex","BTCUSD",1738848035022,0.07622408,98439.0,98438.0,0.160276]
["bitfinex","BTCUSD",1738848037300,0.00022408,98439.0,98438.0,0.160276]
["bitfinex","BTCUSD",1738848038588,0.00022408,98439.0,98438.0,0.26277965]
["bitfinex","BTCUSD",1738848040338,0.00022408,98439.0,98438.0,0.25877965]
["bitfinex","BTCUSD",1738848040487,0.00022408,98439.0,98438.0,0.268275]
["bitfinex","BTCUSD",1738848040706,0.00022408,98439.0,98438.0,0.16577135]
["bitfinex","BTCUSD",1738848041105,0.00022408,98439.0,98438.0,0.16677135]
["bitfinex","BTCUSD",1738848041304,0.00022408,98439.0,98438.0,0.17077135]
["bitfinex","BTCUSD",1738848041672,0.00022408,98439.0,98438.0,0.268275]
["bitfinex","BTCUSD",1738848041847,0.00022408,98439.0,98438.0,0.272275]
["bitfinex","BTCUSD",1738848042383,0.00022408,98439.0,98438.0,0.268275]
["bitfinex","BTCUSD",1738848042594,0.00022408,98439.0,98438.0,0.28348555]
["bitfinex","BTCUSD",1738848042811,0.22820208,98439.0,98438.0,0.0296019]
["bitfinex","BTCUSD",1738848043013,0.27590208,98439.0,98438.0,0.0296019]
["bitfinex","BTCUSD",1738848043235,0.27590208,98439.0,98438.0,0.0257059]
["bitfinex","BTCUSD",1738848043658,0.27590208,98439.0,98438.0,0.005]
["bitfinex","BTCUSD",1738848043659,0.60100208,98439.0,98438.0,0.005]
["bitfinex","BTCUSD",1738848043871,0.60100208,98439.0,98438.0,0.001]
["bitfinex","BTCUSD",1738848044287,0.203193,98429.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848044487,0.58628482,98429.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848044673,0.58628482,98429.0,98425.0,0.152398]
["bitfinex","BTCUSD",1738848044902,0.58628482,98429.0,98426.0,0.1562941]
["bitfinex","BTCUSD",1738848045933,0.58628482,98429.0,98427.0,0.152397]
["bitfinex","BTCUSD",1738848046153,0.58628482,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738848046367,0.58628482,98429.0,98428.0,0.15629731]
["bitfinex","BTCUSD",1738848047636,0.58628482,98429.0,98428.0,0.16029731]
["bitfinex","BTCUSD",1738848048459,0.58628482,98429.0,98428.0,0.26280096]
["bitfinex","BTCUSD",1738848049668,0.73867882,98429.0,98428.0,0.00790231]
["bitfinex","BTCUSD",1738848049835,0.66128482,98429.0,98428.0,0.004]
["bitfinex","BTCUSD",1738848050048,0.66128482,98429.0,98428.0,0.156395]
["bitfinex","BTCUSD",1738848050227,0.66128482,98429.0,98428.0,0.16030803]
["bitfinex","BTCUSD",1738848051278,0.66128482,98429.0,98428.0,0.00801973]
["bitfinex","BTCUSD",1738848051505,0.81367882,98429.0,98428.0,0.00801973]
["bitfinex","BTCUSD",1738848051885,0.66128482,98429.0,98428.0,0.0041067]
["bitfinex","BTCUSD",1738848052303,0.66128482,98429.0,98428.0,0.1565017]
["bitfinex","BTCUSD",1738848052573,0.81367882,98429.0,98428.0,0.00801973]
["bitfinex","BTCUSD",1738848052985,0.81367882,98429.0,98428.0,0.0041067]
["bitfinex","BTCUSD",1738848054128,1.66668612,98429.0,98428.0,0.0041067]
["bitfinex","BTCUSD",1738848054385,0.302401,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848054627,0.53100465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848059011,0.85610465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848061514,0.86010465,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848063729,0.9626083,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848063959,0.615481,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848064178,0.46308,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848064825,0.4013,98424.0,98423.0,0.0001067]
["bitfinex","BTCUSD",1738848065041,0.4013,98424.0,98423.0,0.1525097]
["bitfinex","BTCUSD",1738848065042,0.3251,98424.0,98423.0,0.1525097]
["bitfinex","BTCUSD",1738848065255,0.004,98424.0,98423.0,0.1525097]
["bitfinex","BTCUSD",1738848065463,0.58628482,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738848065669,0.58628482,98429.0,98428.0,0.15652516]
["bitfinex","BTCUSD",1738848068242,0.001,98429.0,98428.0,0.00413016]
["bitfinex","BTCUSD",1738848068460,0.001,98429.0,98428.0,0.25489865]
["bitfinex","BTCUSD",1738848068666,0.001,98429.0,98428.0,0.25865334]
["bitfinex","BTCUSD",1738848069091,0.00022408,98439.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738848069539,0.00022408,98439.0,98437.0,0.15613215]
["bitfinex","BTCUSD",1738848071880,0.00022408,98439.0,98437.0,0.15713215]
["bitfinex","BTCUSD",1738848075171,0.00022408,98439.0,98437.0,0.2596358]
["bitfinex","BTCUSD",1738848075581,0.00022408,98439.0,98437.0,0.26911308]
["bitfinex","BTCUSD",1738848076227,0.00022408,98439.0,98437.0,0.27949533]
["bitfinex","BTCUSD",1738848077300,0.00022408,98439.0,98437.0,0.27849533]
["bitfinex","BTCUSD",1738848077763,0.00022408,98439.0,98437.0,0.27949533]
["bitfinex","BTCUSD",1738848077981,0.00022408,98439.0,98437.0,0.27849533]
["bitfinex","BTCUSD",1738848078629,0.00022408,98439.0,98437.0,0.26901805]
["bitfinex","BTCUSD",1738848078830,0.00022408,98439.0,98437.0,0.27301805]
["bitfinex","BTCUSD",1738848082330,0.00022408,98439.0,98437.0,0.28248357]
["bitfinex","BTCUSD",1738848082537,0.00022408,98439.0,98437.0,0.28448357]
["bitfinex","BTCUSD",1738848083642,0.00022408,98439.0,98437.0,0.28048357]
["bitfinex","BTCUSD",1738848083854,0.00022408,98439.0,98437.0,0.47338182]
["bitfinex","BTCUSD",1738848084061,0.00022408,98439.0,98437.0,0.48138182]
["bitfinex","BTCUSD",1738848084288,0.00022408,98439.0,98437.0,0.49652032]
["bitfinex","BTCUSD",1738848084868,0.00022408,98439.0,98437.0,0.48652032]
["bitfinex","BTCUSD",1738848085075,0.00022408,98439.0,98437.0,0.57192032]
["bitfinex","BTCUSD",1738848085411,0.00022408,98439.0,98437.0,0.56392032]
["bitfinex","BTCUSD",1738848085621,0.00022408,98439.0,98438.0,0.173]
["bitfinex","BTCUSD",1738848085850,0.58628482,98464.0,98446.0,0.15]
["bitfinex","BTCUSD",1738848086219,0.0001067,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1738848086434,0.0001067,98467.0,98466.0,0.25483965]
["bitfinex","BTCUSD",1738848086634,0.0001067,98467.0,98466.0,0.25854378]
["bitfinex","BTCUSD",1738848086851,0.0001067,98467.0,98466.0,0.28154378]
["bitfinex","BTCUSD",1738848087029,0.0001067,98467.0,98466.0,0.43154378]
["bitfinex","BTCUSD",1738848087464,0.0001067,98467.0,98466.0,0.4410093]
["bitfinex","BTCUSD",1738848088036,0.0001067,98467.0,98466.0,0.4470093]
["bitfinex","BTCUSD",1738848088419,0.0001067,98467.0,98466.0,0.4410093]
["bitfinex","BTCUSD",1738848088621,0.0001067,98467.0,98466.0,0.4480093]
["bitfinex","BTCUSD",1738848089479,0.0001067,98467.0,98466.0,0.4490093]
["bitfinex","BTCUSD",1738848089888,0.0001067,98467.0,98466.0,0.45935004]
["bitfinex","BTCUSD",1738848090099,0.0001067,98467.0,98466.0,0.45235004]
["bitfinex","BTCUSD",1738848090308,0.0001067,98467.0,98466.0,0.45935004]
["bitfinex","BTCUSD",1738848090549,0.0001067,98467.0,98466.0,0.45235004]
["bitfinex","BTCUSD",1738848090971,0.0001067,98467.0,98466.0,0.45935004]
["bitfinex","BTCUSD",1738848091178,0.0001067,98467.0,98466.0,0.45135004]
["bitfinex","BTCUSD",1738848091382,0.0001067,98467.0,98466.0,0.45335004]
["bitfinex","BTCUSD",1738848091610,0.0001067,98467.0,98466.0,0.46235004]
["bitfinex","BTCUSD",1738848092455,0.58639152,98467.0,98466.0,0.43935004]
["bitfinex","BTCUSD",1738848092694,0.58639152,98467.0,98466.0,0.02416965]
["bitfinex","BTCUSD",1738848092934,0.58639152,98467.0,98466.0,0.011]
["bitfinex","BTCUSD",1738848093169,0.58639152,98467.0,98466.0,0.16762528]
["bitfinex","BTCUSD",1738848093407,0.58639152,98467.0,98466.0,0.15862528]
["bitfinex","BTCUSD",1738848093612,0.58639152,98467.0,98466.0,0.16162528]
["bitfinex","BTCUSD",1738848094045,0.58639152,98467.0,98466.0,0.15862528]
["bitfinex","BTCUSD",1738848094285,0.58639152,98467.0,98466.0,0.00928928]
["bitfinex","BTCUSD",1738848094530,0.73872652,98467.0,98466.0,0.00728928]
["bitfinex","BTCUSD",1738848094780,0.73872652,98467.0,98466.0,0.003]
["bitfinex","BTCUSD",1738848095645,0.81952652,98467.0,98466.0,0.003]
["bitfinex","BTCUSD",1738848095874,0.66719152,98467.0,98466.0,0.003]
["bitfinex","BTCUSD",1738848096727,0.81952652,98467.0,98466.0,0.003]
["bitfinex","BTCUSD",1738848100459,0.81952652,98467.0,98063.0,60.00007]
["bitfinex","BTCUSD",1738848100460,1.12964948,98467.0,98445.0,0.00101568]
["bitfinex","BTCUSD",1738848100632,0.278673,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848100834,1.06746147,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848101243,0.91508847,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848102048,0.91708847,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848103377,0.91508847,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848103691,0.91808847,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848104106,1.07046147,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848105185,0.96795782,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848106543,1.29305782,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848106949,1.29605782,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848107807,1.29005782,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848108011,1.29305782,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848108603,1.04068482,98442.0,98441.0,0.00022428]
["bitfinex","BTCUSD",1738848109835,1.04068482,98442.0,98441.0,0.00444595]
["bitfinex","BTCUSD",1738848110045,1.03768482,98442.0,98441.0,0.17336632]
["bitfinex","BTCUSD",1738848110250,0.99198482,98442.0,98441.0,0.17336632]
["bitfinex","BTCUSD",1738848110481,0.99298482,98442.0,98441.0,0.17758799]
["bitfinex","BTCUSD",1738848110687,0.99298482,98442.0,98441.0,0.15682095]
["bitfinex","BTCUSD",1738848111332,0.99198482,98442.0,98441.0,0.15682095]
["bitfinex","BTCUSD",1738848111531,0.99198482,98442.0,98441.0,0.15782095]
["bitfinex","BTCUSD",1738848112170,0.99198482,98442.0,98441.0,0.15359928]
["bitfinex","BTCUSD",1738848112404,0.99198482,98442.0,98441.0,0.15829241]
["bitfinex","BTCUSD",1738848114455,0.98958482,98442.0,98441.0,0.15829241]
["bitfinex","BTCUSD",1738848117359,0.98958482,98442.0,98439.0,0.203169]
["bitfinex","BTCUSD",1738848117360,0.302378,98439.0,98438.0,4.64e-05]
["bitfinex","BTCUSD",1738848117599,0.66288165,98439.0,98438.0,4.64e-05]
["bitfinex","BTCUSD",1738848117839,0.477394,98429.0,98393.0,0.203265]
["bitfinex","BTCUSD",1738848118054,1.16618247,98429.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738848118264,1.16618247,98429.0,98399.0,0.203252]
["bitfinex","BTCUSD",1738848118462,1.06618247,98429.0,98399.0,0.203252]
["bitfinex","BTCUSD",1738848118662,1.16618247,98429.0,98391.0,0.01027297]
["bitfinex","BTCUSD",1738848118873,1.16618247,98429.0,98397.0,0.203257]
["bitfinex","BTCUSD",1738848119070,1.16618247,98429.0,98394.0,0.203262]
["bitfinex","BTCUSD",1738848119279,1.28933796,98429.0,98382.0,0.203288]
["bitfinex","BTCUSD",1738848119521,1.18683431,98429.0,98385.0,0.15]
["bitfinex","BTCUSD",1738848119727,1.33683431,98429.0,98385.0,0.302461]
["bitfinex","BTCUSD",1738848119984,1.33683431,98429.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848120132,1.33683431,98429.0,98388.0,0.152456]
["bitfinex","BTCUSD",1738848120909,1.69493431,98429.0,98385.0,0.01032109]
["bitfinex","BTCUSD",1738848121119,0.325401,98424.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848121329,0.55998465,98424.0,98381.0,0.1525727]
["bitfinex","BTCUSD",1738848121533,0.58505323,98424.0,98381.0,0.1525727]
["bitfinex","BTCUSD",1738848121930,0.58505323,98424.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848122074,0.58505323,98424.0,98383.0,0.152464]
["bitfinex","BTCUSD",1738848122478,0.58505323,98424.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848122479,0.58505323,98424.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738848123064,0.55998465,98424.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738848123271,0.55998465,98424.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848123482,0.55998465,98424.0,98386.0,0.203278]
["bitfinex","BTCUSD",1738848123686,0.55998465,98424.0,98387.0,0.152458]
["bitfinex","BTCUSD",1738848123921,0.56498465,98424.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738848124124,0.56498465,98424.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738848124322,0.89008465,98424.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738848124530,0.89008465,98424.0,98386.0,0.203279]
["bitfinex","BTCUSD",1738848124751,0.89008465,98424.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848124752,0.3324,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848124949,1.25173447,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848126126,1.25178071,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848126914,1.27184279,98382.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848128110,1.27784279,98382.0,98381.0,0.0011067]
["bitfinex","BTCUSD",1738848129393,1.28784279,98382.0,98381.0,0.0011067]
["bitfinex","BTCUSD",1738848129525,1.28784279,98382.0,98381.0,7e-07]
["bitfinex","BTCUSD",1738848130358,1.62328956,98382.0,98381.0,7e-07]
["bitfinex","BTCUSD",1738848131863,0.441668,98381.0,98380.0,4e-07]
["bitfinex","BTCUSD",1738848132043,0.6696753,98381.0,98380.0,4e-07]
["bitfinex","BTCUSD",1738848132870,0.56717165,98381.0,98380.0,4e-07]
["bitfinex","BTCUSD",1738848134382,0.57617165,98381.0,98380.0,0.0010004]
["bitfinex","BTCUSD",1738848134581,0.57817165,98381.0,98380.0,0.0010004]
["bitfinex","BTCUSD",1738848137112,0.635487,98369.0,98368.0,7e-08]
["bitfinex","BTCUSD",1738848137319,0.648521,98347.0,98346.0,0.0001068]
["bitfinex","BTCUSD",1738848137524,1.34730947,98347.0,98346.0,8e-07]
["bitfinex","BTCUSD",1738848138143,1.33730947,98347.0,98346.0,8e-07]
["bitfinex","BTCUSD",1738848138552,1.34130947,98347.0,98346.0,8e-07]
["bitfinex","BTCUSD",1738848138708,1.34130947,98347.0,98346.0,0.000464]
["bitfinex","BTCUSD",1738848139636,1.3716501,98347.0,98346.0,0.000464]
["bitfinex","BTCUSD",1738848139822,1.3676501,98347.0,98346.0,0.000464]
["bitfinex","BTCUSD",1738848140262,1.3766501,98347.0,98346.0,0.000464]
["bitfinex","BTCUSD",1738848140462,1.3726501,98347.0,98346.0,0.000464]
["bitfinex","BTCUSD",1738848140600,1.47515375,98347.0,98346.0,0.000464]
["bitfinex","BTCUSD",1738848140805,1.48415375,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848141011,1.47915375,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848141327,1.3796501,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848142086,1.7047501,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848142769,1.7126301,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848144627,1.7047501,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848144837,1.7126301,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848145256,1.73319908,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848145463,1.6896301,98347.0,98346.0,0.001464]
["bitfinex","BTCUSD",1738848146773,0.01,98341.0,98340.0,4.2e-07]
["bitfinex","BTCUSD",1738848147000,0.01,98341.0,98324.0,0.0001067]
["bitfinex","BTCUSD",1738848147001,0.651247,98330.0,98324.0,0.0001067]
["bitfinex","BTCUSD",1738848147211,1.34003547,98330.0,98324.0,0.0001067]
["bitfinex","BTCUSD",1738848147416,1.34003547,98330.0,98329.0,0.00019638]
["bitfinex","BTCUSD",1738848147847,1.76763912,98330.0,98329.0,0.00019638]
["bitfinex","BTCUSD",1738848148058,0.173,98329.0,98324.0,0.0001067]
["bitfinex","BTCUSD",1738848148262,0.325555,98325.0,98324.0,0.00024524]
["bitfinex","BTCUSD",1738848148468,0.42805865,98325.0,98324.0,0.00024524]
["bitfinex","BTCUSD",1738848148673,0.83815865,98325.0,98324.0,0.00024524]
["bitfinex","BTCUSD",1738848148900,0.99063914,98325.0,98324.0,0.00024524]
["bitfinex","BTCUSD",1738848149250,0.99063914,98325.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848149251,0.352575,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848149452,1.29556347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848149925,1.34066347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848150047,1.64276347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848150313,1.52434347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848150793,1.53234347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848150969,1.38434347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848151168,1.37634347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848151601,1.37934347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848151945,1.37146347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848152145,1.37734347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848152530,1.37834347,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848153010,1.02326482,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848153223,0.92326482,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848153431,0.91238482,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848153639,0.91138482,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848153833,0.91438482,98312.0,98311.0,0.007875]
["bitfinex","BTCUSD",1738848154018,0.91238482,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848154246,1.06495982,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848154893,0.91238482,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738848155095,0.91238482,98312.0,98311.0,0.152777]
["bitfinex","BTCUSD",1738848155306,0.91238482,98312.0,98311.0,0.160452]
["bitfinex","BTCUSD",1738848156350,0.91238482,98312.0,98311.0,0.007875]
["bitfinex","BTCUSD",1738848156744,0.91238482,98312.0,98311.0,0.0037235]
["bitfinex","BTCUSD",1738848156919,0.91138482,98312.0,98311.0,0.0037235]
["bitfinex","BTCUSD",1738848157121,0.91138482,98312.0,98311.0,0.0113985]
["bitfinex","BTCUSD",1738848157321,0.91138482,98312.0,98311.0,0.0037235]
["bitfinex","BTCUSD",1738848158678,1.06395982,98312.0,98311.0,0.0037235]
["bitfinex","BTCUSD",1738848159098,0.91138482,98312.0,98311.0,0.1563005]
["bitfinex","BTCUSD",1738848159314,0.58628482,98312.0,98311.0,0.1563005]
["bitfinex","BTCUSD",1738848159512,0.58628482,98312.0,98311.0,0.16401132]
["bitfinex","BTCUSD",1738848159716,0.58628482,98312.0,98311.0,0.23941132]
["bitfinex","BTCUSD",1738848159923,0.58628482,98312.0,98311.0,0.28911132]
["bitfinex","BTCUSD",1738848160369,0.58628482,98312.0,98311.0,0.55121472]
["bitfinex","BTCUSD",1738848160592,0.58628482,98322.0,98312.0,0.15]
["bitfinex","BTCUSD",1738848160798,0.58628482,98322.0,98321.0,0.152561]
["bitfinex","BTCUSD",1738848161007,0.58628482,98322.0,98321.0,0.16025738]
["bitfinex","BTCUSD",1738848161466,0.58628482,98322.0,98321.0,0.16975023]
["bitfinex","BTCUSD",1738848161669,0.58628482,98322.0,98321.0,0.17327373]
["bitfinex","BTCUSD",1738848161880,0.58728482,98322.0,98321.0,0.17327373]
["bitfinex","BTCUSD",1738848162318,0.58628482,98322.0,98321.0,0.17327373]
["bitfinex","BTCUSD",1738848162528,0.58628482,98322.0,98321.0,0.17427373]
["bitfinex","BTCUSD",1738848163515,0.58728482,98322.0,98321.0,0.17427373]
["bitfinex","BTCUSD",1738848164842,0.58728482,98322.0,98321.0,0.27677738]
["bitfinex","BTCUSD",1738848165094,0.001,98322.0,98321.0,0.36234262]
["bitfinex","BTCUSD",1738848166348,0.001,98322.0,98321.0,0.37753118]
["bitfinex","BTCUSD",1738848171769,0.001,98322.0,98321.0,0.19962753]
["bitfinex","BTCUSD",1738848171979,0.001,98322.0,98321.0,0.04706653]
["bitfinex","BTCUSD",1738848172181,0.001,98322.0,98321.0,0.19962753]
["bitfinex","BTCUSD",1738848172388,0.001,98322.0,98321.0,0.19973443]
["bitfinex","BTCUSD",1738848172797,0.001,98322.0,98321.0,0.34314139]
["bitfinex","BTCUSD",1738848173030,0.001,98322.0,98321.0,0.28704952]
["bitfinex","BTCUSD",1738848175497,0.001,98322.0,98321.0,0.30222731]
["bitfinex","BTCUSD",1738848178800,0.001,98322.0,98321.0,0.30460531]
["bitfinex","BTCUSD",1738848183484,0.001,98322.0,98321.0,0.45460531]
["bitfinex","BTCUSD",1738848184310,0.001,98322.0,98321.0,0.45360531]
["bitfinex","BTCUSD",1738848184514,0.0002245,98324.0,98323.0,0.302558]
["bitfinex","BTCUSD",1738848184722,0.0002245,98324.0,98323.0,0.40506165]
["bitfinex","BTCUSD",1738848184934,0.0002245,98324.0,98323.0,0.41862288]
["bitfinex","BTCUSD",1738848185527,0.0002245,98324.0,98323.0,0.44329352]
["bitfinex","BTCUSD",1738848186208,0.0002245,98324.0,98323.0,0.03823187]
["bitfinex","BTCUSD",1738848186417,0.0002245,98324.0,98323.0,0.18313014]
["bitfinex","BTCUSD",1738848186642,0.0002245,98324.0,98323.0,0.19078276]
["bitfinex","BTCUSD",1738848186861,0.0002245,98324.0,98323.0,0.03822476]
["bitfinex","BTCUSD",1738848187070,0.0002245,98324.0,98323.0,0.04322476]
["bitfinex","BTCUSD",1738848187071,0.0012245,98324.0,98323.0,0.04322476]
["bitfinex","BTCUSD",1738848187288,0.0012245,98324.0,98323.0,0.04522476]
["bitfinex","BTCUSD",1738848187497,0.0012245,98324.0,98323.0,0.03757214]
["bitfinex","BTCUSD",1738848187640,0.0012245,98324.0,98323.0,0.19778276]
["bitfinex","BTCUSD",1738848188055,0.0012245,98324.0,98323.0,0.18260497]
["bitfinex","BTCUSD",1738848189541,0.0012245,98324.0,98323.0,0.03004697]
["bitfinex","BTCUSD",1738848189696,0.1537805,98324.0,98323.0,0.03004697]
["bitfinex","BTCUSD",1738848189903,0.1537805,98324.0,98323.0,0.02239435]
["bitfinex","BTCUSD",1738848190098,0.0012245,98324.0,98323.0,0.02239435]
["bitfinex","BTCUSD",1738848190483,0.0012245,98324.0,98323.0,0.02055412]
["bitfinex","BTCUSD",1738848190911,0.0012245,98324.0,98323.0,0.0129015]
["bitfinex","BTCUSD",1738848192415,0.0012245,98324.0,98323.0,0.1654595]
["bitfinex","BTCUSD",1738848192641,0.0012245,98324.0,98323.0,0.17311837]
["bitfinex","BTCUSD",1738848193638,0.0012245,98324.0,98323.0,0.27663898]
["bitfinex","BTCUSD",1738848193840,0.0012245,98324.0,98323.0,0.27562202]
["bitfinex","BTCUSD",1738848194063,0.0012245,98324.0,98323.0,0.30037598]
["bitfinex","BTCUSD",1738848194639,0.0012245,98324.0,98323.0,0.45037598]
["bitfinex","BTCUSD",1738848196862,0.00013871,98325.0,98324.0,0.15]
["bitfinex","BTCUSD",1738848197106,0.00013871,98325.0,98324.0,0.40607648]
["bitfinex","BTCUSD",1738848197311,0.00013871,98325.0,98324.0,0.41273159]
["bitfinex","BTCUSD",1738848197520,0.00013871,98325.0,98324.0,0.43573159]
["bitfinex","BTCUSD",1738848197729,0.00013871,98325.0,98324.0,0.44573159]
["bitfinex","BTCUSD",1738848197937,0.00013871,98325.0,98324.0,0.48225311]
["bitfinex","BTCUSD",1738848198144,0.00113871,98325.0,98324.0,0.47738705]
["bitfinex","BTCUSD",1738848198357,0.00113871,98325.0,98324.0,0.47638705]
["bitfinex","BTCUSD",1738848198554,0.00013871,98325.0,98324.0,0.50700539]
["bitfinex","BTCUSD",1738848198761,0.00113871,98325.0,98324.0,0.51000539]
["bitfinex","BTCUSD",1738848199186,0.00113871,98325.0,98324.0,0.0413274]
["bitfinex","BTCUSD",1738848199403,0.07863871,98325.0,98324.0,0.0413274]
["bitfinex","BTCUSD",1738848199619,0.07863871,98325.0,98324.0,0.1938834]
["bitfinex","BTCUSD",1738848199821,0.07863871,98325.0,98324.0,0.1918834]
["bitfinex","BTCUSD",1738848200042,0.00113871,98325.0,98324.0,0.29438705]
["bitfinex","BTCUSD",1738848200242,0.00013871,98325.0,98324.0,0.29838705]
["bitfinex","BTCUSD",1738848200697,0.00113871,98325.0,98324.0,0.30738705]
["bitfinex","BTCUSD",1738848200898,0.00013871,98325.0,98324.0,0.29838705]
["bitfinex","BTCUSD",1738848201333,0.00113871,98325.0,98324.0,0.30538705]
["bitfinex","BTCUSD",1738848201492,0.00113871,98325.0,98324.0,0.30038705]
["bitfinex","BTCUSD",1738848202072,0.00113871,98325.0,98324.0,0.30238705]
["bitfinex","BTCUSD",1738848207165,0.58742353,98325.0,98324.0,0.30238705]
["bitfinex","BTCUSD",1738848207342,0.58742353,98325.0,98324.0,0.30249395]
["bitfinex","BTCUSD",1738848208389,0.58764803,98325.0,98324.0,0.30249395]
["bitfinex","BTCUSD",1738848209433,0.00136321,98325.0,98324.0,0.30249395]
["bitfinex","BTCUSD",1738848210770,0.00136321,98325.0,98324.0,0.32152789]
["bitfinex","BTCUSD",1738848211259,0.00136321,98325.0,98324.0,0.29677393]
["bitfinex","BTCUSD",1738848211757,0.00136321,98325.0,98324.0,0.32151805]
["bitfinex","BTCUSD",1738848212986,0.00136321,98325.0,98324.0,0.47151805]
["bitfinex","BTCUSD",1738848213409,0.00136321,98325.0,98324.0,0.49451805]
["bitfinex","BTCUSD",1738848213612,0.00136321,98325.0,98324.0,0.56991805]
["bitfinex","BTCUSD",1738848213823,0.16340879,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738848214031,0.16354804,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738848214244,0.08233925,98356.0,98355.0,0.16599903]
["bitfinex","BTCUSD",1738848214459,0.08233925,98356.0,98355.0,0.18503297]
["bitfinex","BTCUSD",1738848215068,0.08233925,98356.0,98355.0,0.21177709]
["bitfinex","BTCUSD",1738848216793,0.00013925,98356.0,98355.0,0.21177709]
["bitfinex","BTCUSD",1738848217415,0.00013925,98356.0,98355.0,0.31428074]
["bitfinex","BTCUSD",1738848218055,0.00013925,98356.0,98355.0,0.32466533]
["bitfinex","BTCUSD",1738848218278,0.00013925,98356.0,98355.0,0.47466533]
["bitfinex","BTCUSD",1738848218683,0.00013925,98356.0,98355.0,0.48166533]
["bitfinex","BTCUSD",1738848218805,0.00013925,98356.0,98355.0,0.47966533]
["bitfinex","BTCUSD",1738848219317,0.00013925,98356.0,98355.0,0.48266533]
["bitfinex","BTCUSD",1738848220566,0.00036375,98356.0,98355.0,0.48266533]
["bitfinex","BTCUSD",1738848225240,0.00036375,98356.0,98355.0,0.47966533]
["bitfinex","BTCUSD",1738848225598,0.00036375,98356.0,98355.0,0.47566533]
["bitfinex","BTCUSD",1738848225795,0.00136375,98356.0,98355.0,0.48366533]
["bitfinex","BTCUSD",1738848227677,0.00036375,98356.0,98355.0,0.47266533]
["bitfinex","BTCUSD",1738848228027,0.00036375,98356.0,98355.0,0.47966533]
["bitfinex","BTCUSD",1738848228231,0.00036375,98356.0,98355.0,0.47466533]
["bitfinex","BTCUSD",1738848228436,0.00036375,98356.0,98355.0,0.47266533]
["bitfinex","BTCUSD",1738848228664,0.00036375,98356.0,98355.0,0.47766533]
["bitfinex","BTCUSD",1738848228870,0.00036375,98356.0,98355.0,0.47866533]
["bitfinex","BTCUSD",1738848230213,0.00036375,98356.0,98355.0,0.22616168]
["bitfinex","BTCUSD",1738848230418,0.08116375,98356.0,98355.0,0.22616168]
["bitfinex","BTCUSD",1738848231229,0.00036375,98356.0,98355.0,0.21093453]
["bitfinex","BTCUSD",1738848231637,0.00036375,98356.0,98355.0,0.31343818]
["bitfinex","BTCUSD",1738848238757,0.08216375,98356.0,98355.0,0.21093453]
["bitfinex","BTCUSD",1738848238902,0.08216375,98356.0,98355.0,0.23202798]
["bitfinex","BTCUSD",1738848240170,0.08216375,98356.0,98355.0,0.07951998]
["bitfinex","BTCUSD",1738848240373,0.08216375,98356.0,98355.0,0.08349878]
["bitfinex","BTCUSD",1738848240703,0.08216375,98356.0,98355.0,0.06240533]
["bitfinex","BTCUSD",1738848240881,0.23467075,98356.0,98355.0,0.05202074]
["bitfinex","BTCUSD",1738848241072,0.08216375,98356.0,98355.0,0.05202074]
["bitfinex","BTCUSD",1738848241328,0.08216375,98356.0,98355.0,0.04443121]
["bitfinex","BTCUSD",1738848242117,0.08216375,98356.0,98355.0,0.02539727]
["bitfinex","BTCUSD",1738848242319,0.08216375,98356.0,98355.0,0.03294372]
["bitfinex","BTCUSD",1738848242529,0.23467075,98356.0,98355.0,0.02539727]
["bitfinex","BTCUSD",1738848244912,0.28147075,98356.0,98355.0,0.02539727]
["bitfinex","BTCUSD",1738848245296,0.28147075,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848245759,0.28147075,98356.0,98355.0,0.0108803]
["bitfinex","BTCUSD",1738848246414,0.3839744,98356.0,98355.0,0.0108803]
["bitfinex","BTCUSD",1738848247027,0.7090744,98356.0,98355.0,0.0108803]
["bitfinex","BTCUSD",1738848248089,0.7090744,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848248337,0.8090744,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848248558,0.8120744,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848248781,0.82232287,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848249383,0.82032287,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848249911,0.81932287,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848250184,0.82032287,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848251068,0.7100744,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848251411,0.7120744,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848251623,0.7100744,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848252037,0.7120744,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848255273,0.60957075,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848255506,0.61745075,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848259179,0.7199544,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848266924,0.7120744,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848267095,0.61745075,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848267301,0.46494375,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848267498,0.61745075,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848267989,0.82245805,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848268188,0.97245805,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848268588,0.8699544,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848269178,0.8929544,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848269553,0.90297921,98356.0,98355.0,0.0098803]
["bitfinex","BTCUSD",1738848269754,0.90297921,98356.0,98355.0,3e-07]
["bitfinex","BTCUSD",1738848269974,0.90197921,98356.0,98355.0,3e-07]
["bitfinex","BTCUSD",1738848270197,1.00448286,98356.0,98355.0,3e-07]
["bitfinex","BTCUSD",1738848270346,1.00548286,98356.0,98355.0,3e-07]
["bitfinex","BTCUSD",1738848270771,1.00548286,98356.0,98312.0,0.00952096]
["bitfinex","BTCUSD",1738848270772,0.1,98326.0,98312.0,0.00952096]
["bitfinex","BTCUSD",1738848271009,1.01634147,98326.0,98312.0,0.00952096]
["bitfinex","BTCUSD",1738848271901,1.01634147,98326.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738848272931,1.01634147,98326.0,98325.0,0.0021068]
["bitfinex","BTCUSD",1738848275731,1.01634147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848275942,1.34144147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848276151,1.34344147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848276411,1.34444147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848279269,1.01934147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848280463,1.02722147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848280874,0.76428482,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848281076,0.69716482,98326.0,98325.0,0.1526618]
["bitfinex","BTCUSD",1738848281280,0.69716482,98326.0,98325.0,0.0078227]
["bitfinex","BTCUSD",1738848281459,0.84971782,98326.0,98325.0,0.0078227]
["bitfinex","BTCUSD",1738848281657,0.84971782,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848282359,0.95022147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848282558,0.84771782,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848282761,1.07982147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848282891,1.08082147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848283301,1.07982147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848283507,1.07882147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848283702,1.07982147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848283908,1.08082147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848284137,1.07982147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848284673,1.40592147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848286972,1.39804147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848287144,1.10266482,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848287321,1.25521782,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848289454,1.30241782,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848289688,1.65742512,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848290250,1.55492147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848290405,1.55392147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848290813,1.55692147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848291193,1.55392147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848291557,1.55692147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848292458,1.55592147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848292884,1.56192147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848293088,1.76442512,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848293290,1.76742512,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848293847,1.66192147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848294025,1.66492147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848294644,1.66192147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848295363,1.66492147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848295567,1.65592147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848295795,1.66492147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848296278,1.76742512,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848296764,1.65592147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848297002,1.65292147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848297211,1.65592147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848297654,1.66192147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848298088,1.66492147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848298830,1.65592147,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848299318,1.66492147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848299759,1.65704147,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848299923,1.30453782,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848300158,1.18381782,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848301105,0.597533,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848301561,0.80003665,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848301834,0.79703665,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848302071,0.78803665,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848302279,0.79103665,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848302431,0.80003665,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848302630,0.80003665,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848303042,0.80703665,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848303595,0.80403665,98326.0,98325.0,0.0011068]
["bitfinex","BTCUSD",1738848303800,0.685533,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848304002,0.588533,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848304428,0.585533,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848304632,0.587533,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848305070,0.69003665,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848305286,0.79303665,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848305497,0.79503665,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848305717,0.79003665,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848305930,0.79503665,98326.0,98325.0,0.0001068]
["bitfinex","BTCUSD",1738848306871,0.79503665,98326.0,98325.0,0.0015108]
["bitfinex","BTCUSD",1738848307082,0.78803665,98326.0,98325.0,0.0015108]
["bitfinex","BTCUSD",1738848307348,0.79003665,98326.0,98325.0,0.0015108]
["bitfinex","BTCUSD",1738848308596,0.87003665,98326.0,98325.0,0.0015108]
["bitfinex","BTCUSD",1738848308803,0.87503665,98326.0,98325.0,0.0015108]
["bitfinex","BTCUSD",1738848309215,0.9775403,98326.0,98325.0,0.0015108]
["bitfinex","BTCUSD",1738848309393,0.92153665,98326.0,98325.0,0.0015108]
["bitfinex","BTCUSD",1738848310025,0.92153665,98326.0,98325.0,0.0051126]
["bitfinex","BTCUSD",1738848312112,1.09453665,98326.0,98325.0,0.0051126]
["bitfinex","BTCUSD",1738848312312,1.12631235,98326.0,98325.0,0.0051126]
["bitfinex","BTCUSD",1738848312659,1.15522671,98326.0,98325.0,0.0051126]
["bitfinex","BTCUSD",1738848313285,0.325555,98325.0,98324.0,5e-07]
["bitfinex","BTCUSD",1738848313495,1.17371917,98325.0,98324.0,5e-07]
["bitfinex","BTCUSD",1738848314731,1.17671917,98325.0,98324.0,5e-07]
["bitfinex","BTCUSD",1738848314984,0.424259,98322.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738848315203,0.684042,98322.0,98311.0,0.0003069]
["bitfinex","BTCUSD",1738848316882,0.684042,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848316883,0.692042,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848317291,1.017142,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848317691,1.03770432,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848317891,0.93520067,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848318352,0.94546464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848322517,0.95334464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848324927,0.94546464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848325139,0.95334464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848325334,1.05584829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848325554,1.05384829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848325795,1.04784829,98322.0,98321.0,0.0001069]
["bitfinex","BTCUSD",1738848325976,1.06084829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848326181,0.95834464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848326381,1.05434464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848326590,0.95434464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848326765,1.05834464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848327506,1.05046464,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848327810,1.15296829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848328020,1.16084829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848328462,1.05296829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848328663,1.16084829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848329917,1.15296829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848330104,1.16084829,98322.0,98321.0,0.0011069]
["bitfinex","BTCUSD",1738848335201,0.2,98299.0,98298.0,0.03497565]
["bitfinex","BTCUSD",1738848335324,1.51907982,98299.0,98298.0,0.03543819]
["bitfinex","BTCUSD",1738848335524,1.62158347,98299.0,98298.0,0.03543819]
["bitfinex","BTCUSD",1738848336253,1.06397982,98299.0,98298.0,0.03543819]
["bitfinex","BTCUSD",1738848336586,0.74187982,98299.0,98298.0,0.03543819]
["bitfinex","BTCUSD",1738848336925,0.74087982,98299.0,98298.0,0.03543819]
["bitfinex","BTCUSD",1738848337146,0.74875982,98299.0,98298.0,0.03543819]
["bitfinex","BTCUSD",1738848337377,0.58628482,98299.0,98298.0,0.03543819]
["bitfinex","BTCUSD",1738848337584,0.58728482,98299.0,98298.0,0.28732561]
["bitfinex","BTCUSD",1738848337757,0.59428482,98299.0,98298.0,0.3446887]
["bitfinex","BTCUSD",1738848337969,0.59428482,98299.0,98298.0,0.3447955]
["bitfinex","BTCUSD",1738848338164,0.59328482,98299.0,98298.0,0.32090508]
["bitfinex","BTCUSD",1738848338375,0.59428482,98299.0,98298.0,0.32090508]
["bitfinex","BTCUSD",1738848338712,0.59428482,98299.0,98298.0,0.16830808]
["bitfinex","BTCUSD",1738848339227,0.59428482,98299.0,98298.0,0.16730808]
["bitfinex","BTCUSD",1738848339228,0.58728482,98299.0,98298.0,0.16730808]
["bitfinex","BTCUSD",1738848339460,0.59128482,98299.0,98298.0,0.16730808]
["bitfinex","BTCUSD",1738848339684,0.59128482,98299.0,98298.0,0.31990508]
["bitfinex","BTCUSD",1738848339989,0.58628482,98299.0,98298.0,0.16730808]
["bitfinex","BTCUSD",1738848340157,0.58628482,98299.0,98298.0,0.31990508]
["bitfinex","BTCUSD",1738848340365,0.58628482,98299.0,98298.0,0.32190508]
["bitfinex","BTCUSD",1738848341002,0.58628482,98299.0,98298.0,0.3314354]
["bitfinex","BTCUSD",1738848341407,0.58628482,98299.0,98298.0,0.3294354]
["bitfinex","BTCUSD",1738848341744,0.58628482,98299.0,98298.0,0.3304354]
["bitfinex","BTCUSD",1738848342283,0.58628482,98299.0,98298.0,0.1778384]
["bitfinex","BTCUSD",1738848343188,0.58628482,98299.0,98298.0,0.1768384]
["bitfinex","BTCUSD",1738848343562,0.58628482,98299.0,98298.0,0.1788384]
["bitfinex","BTCUSD",1738848343735,0.58628482,98299.0,98298.0,0.12249384]
["bitfinex","BTCUSD",1738848344103,0.58628482,98299.0,98298.0,0.12049384]
["bitfinex","BTCUSD",1738848344503,0.58628482,98299.0,98298.0,0.12149384]
["bitfinex","BTCUSD",1738848346201,0.58628482,98299.0,98298.0,0.27409084]
["bitfinex","BTCUSD",1738848353660,0.58628482,98299.0,98298.0,0.12149384]
["bitfinex","BTCUSD",1738848353826,0.58628482,98299.0,98298.0,0.07299384]
["bitfinex","BTCUSD",1738848354472,0.58628482,98299.0,98298.0,0.22559084]
["bitfinex","BTCUSD",1738848360764,0.58628482,98307.0,98298.0,0.17549749]
["bitfinex","BTCUSD",1738848360980,0.58628482,98307.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738848361393,0.58628482,98307.0,98306.0,0.1604061]
["bitfinex","BTCUSD",1738848361574,0.58628482,98307.0,98306.0,0.38350975]
["bitfinex","BTCUSD",1738848361980,0.58628482,98307.0,98306.0,0.40256519]
["bitfinex","BTCUSD",1738848361981,0.001,98307.0,98306.0,0.40256519]
["bitfinex","BTCUSD",1738848362416,0.001,98307.0,98306.0,0.41209551]
["bitfinex","BTCUSD",1738848363492,0.00022428,98311.0,98306.0,0.42237764]
["bitfinex","BTCUSD",1738848363701,0.08120879,98309.0,98306.0,0.05068999]
["bitfinex","BTCUSD",1738848363924,0.152583,98307.0,98306.0,0.04140786]
["bitfinex","BTCUSD",1738848364132,0.152583,98307.0,98306.0,0.03358576]
["bitfinex","BTCUSD",1738848364340,0.0463,98307.0,98306.0,0.02858576]
["bitfinex","BTCUSD",1738848364540,0.0473,98307.0,98306.0,0.03158576]
["bitfinex","BTCUSD",1738848364743,0.199883,98307.0,98306.0,0.03158576]
["bitfinex","BTCUSD",1738848364951,0.198883,98307.0,98306.0,0.02858576]
["bitfinex","BTCUSD",1738848365152,0.198883,98307.0,98306.0,0.01905544]
["bitfinex","BTCUSD",1738848365360,0.0473,98307.0,98306.0,0.02205544]
["bitfinex","BTCUSD",1738848365716,0.199883,98307.0,98306.0,0.02505544]
["bitfinex","BTCUSD",1738848366242,0.199883,98307.0,98306.0,0.003]
["bitfinex","BTCUSD",1738848366441,0.0473,98307.0,98306.0,0.003]
["bitfinex","BTCUSD",1738848366605,0.198883,98307.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738848367003,0.0483,98307.0,98300.0,0.006516]
["bitfinex","BTCUSD",1738848367259,0.0463,98307.0,98300.0,0.006516]
["bitfinex","BTCUSD",1738848367484,0.0463,98307.0,98301.0,0.152591]
["bitfinex","BTCUSD",1738848367639,0.0483,98307.0,98301.0,0.15910555]
["bitfinex","BTCUSD",1738848367849,0.0463,98307.0,98303.0,0.152587]
["bitfinex","BTCUSD",1738848368256,0.0463,98307.0,98304.0,0.00651022]
["bitfinex","BTCUSD",1738848368750,0.0463,98307.0,98304.0,0.15909722]
["bitfinex","BTCUSD",1738848369572,0.0814,98309.0,98304.0,0.00651022]
["bitfinex","BTCUSD",1738848369798,0.0814,98309.0,98298.0,0.03554499]
["bitfinex","BTCUSD",1738848369799,0.0814,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738848369991,0.0814,98309.0,98298.0,0.03554499]
["bitfinex","BTCUSD",1738848370117,0.5865091,98311.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738848370314,0.5865091,98311.0,98310.0,0.152578]
["bitfinex","BTCUSD",1738848370618,0.5865091,98311.0,98310.0,0.15907956]
["bitfinex","BTCUSD",1738848371438,0.5865091,98311.0,98310.0,0.17812543]
["bitfinex","BTCUSD",1738848371816,0.5865091,98311.0,98310.0,0.17912543]
["bitfinex","BTCUSD",1738848372015,0.5865091,98311.0,98310.0,0.28162908]
["bitfinex","BTCUSD",1738848372315,0.5865091,98311.0,98310.0,0.29863099]
["bitfinex","BTCUSD",1738848372517,0.5865091,98311.0,98310.0,0.29963099]
["bitfinex","BTCUSD",1738848373551,0.00022428,98311.0,98310.0,0.31309428]
["bitfinex","BTCUSD",1738848375291,0.00022428,98311.0,98310.0,0.31109428]
["bitfinex","BTCUSD",1738848375493,0.00022428,98311.0,98310.0,0.46109428]
["bitfinex","BTCUSD",1738848375696,0.00022428,98311.0,98310.0,0.46409428]
["bitfinex","BTCUSD",1738848376217,0.00022428,98311.0,98310.0,0.46109428]
["bitfinex","BTCUSD",1738848376604,0.00122428,98311.0,98310.0,0.46809428]
["bitfinex","BTCUSD",1738848376939,0.00022428,98311.0,98310.0,0.46109428]
["bitfinex","BTCUSD",1738848377138,0.00122428,98311.0,98310.0,0.46609428]
["bitfinex","BTCUSD",1738848377569,0.00022428,98324.0,98311.0,0.15]
["bitfinex","BTCUSD",1738848377774,0.00022428,98324.0,98323.0,0.152558]
["bitfinex","BTCUSD",1738848377970,0.00022428,98324.0,98323.0,0.26253361]
["bitfinex","BTCUSD",1738848378170,0.00022428,98324.0,98323.0,0.26151668]
["bitfinex","BTCUSD",1738848379002,0.00022428,98324.0,98323.0,0.31102775]
["bitfinex","BTCUSD",1738848379997,0.00022428,98324.0,98323.0,0.38642775]
["bitfinex","BTCUSD",1738848380282,0.00122428,98324.0,98323.0,0.53942775]
["bitfinex","BTCUSD",1738848380491,0.00122428,98324.0,98323.0,0.54242775]
["bitfinex","BTCUSD",1738848381535,0.00122428,98324.0,98323.0,0.22482116]
["bitfinex","BTCUSD",1738848381750,0.00122428,98324.0,98323.0,0.2145241]
["bitfinex","BTCUSD",1738848382619,0.00122428,98324.0,98323.0,0.2115241]
["bitfinex","BTCUSD",1738848383008,0.00122428,98324.0,98323.0,0.2105241]
["bitfinex","BTCUSD",1738848383009,0.00022428,98324.0,98323.0,0.2105241]
["bitfinex","BTCUSD",1738848383222,0.00122428,98324.0,98323.0,0.2135241]
["bitfinex","BTCUSD",1738848383436,0.00122428,98324.0,98323.0,0.2115241]
["bitfinex","BTCUSD",1738848383611,0.00022428,98324.0,98323.0,0.2105241]
["bitfinex","BTCUSD",1738848383821,0.00122428,98324.0,98323.0,0.2135241]
["bitfinex","BTCUSD",1738848384290,0.00022428,98324.0,98323.0,0.2085241]
["bitfinex","BTCUSD",1738848384499,0.00022428,98324.0,98323.0,0.2115241]
["bitfinex","BTCUSD",1738848384500,0.00122428,98324.0,98323.0,0.2115241]
["bitfinex","BTCUSD",1738848384703,0.00122428,98324.0,98323.0,0.31402775]
["bitfinex","BTCUSD",1738848385733,0.00122428,98324.0,98323.0,0.2145241]
["bitfinex","BTCUSD",1738848385955,0.00122428,98324.0,98323.0,0.31702775]
["bitfinex","BTCUSD",1738848386412,0.00122428,98324.0,98323.0,0.31402775]
["bitfinex","BTCUSD",1738848386794,0.00122428,98324.0,98323.0,0.31602775]
["bitfinex","BTCUSD",1738848387198,0.00122428,98324.0,98323.0,0.31402775]
["bitfinex","BTCUSD",1738848387598,0.00122428,98324.0,98323.0,0.31702775]
["bitfinex","BTCUSD",1738848389418,0.00122428,98324.0,98323.0,0.46702775]
["bitfinex","BTCUSD",1738848392904,0.00122428,98324.0,98323.0,0.50499484]
["bitfinex","BTCUSD",1738848393911,0.00122428,98324.0,98323.0,0.53537123]
["bitfinex","BTCUSD",1738848395336,0.00122428,98324.0,98323.0,0.46702775]
["bitfinex","BTCUSD",1738848401794,0.00122428,98324.0,98323.0,0.48601338]
["bitfinex","BTCUSD",1738848402419,0.00122428,98324.0,98323.0,0.48301338]
["bitfinex","BTCUSD",1738848402774,0.00022428,98324.0,98323.0,0.49401338]
["bitfinex","BTCUSD",1738848403219,0.00122428,98324.0,98323.0,0.50301338]
["bitfinex","BTCUSD",1738848404216,0.00122428,98324.0,98323.0,0.48402775]
["bitfinex","BTCUSD",1738848404423,0.00122428,98324.0,98323.0,0.47402775]
["bitfinex","BTCUSD",1738848406714,0.00122428,98324.0,98323.0,0.34308217]
["bitfinex","BTCUSD",1738848409403,0.00122428,98324.0,98323.0,0.32402775]
["bitfinex","BTCUSD",1738848417587,0.00122428,98324.0,98323.0,0.29356255]
["bitfinex","BTCUSD",1738848417912,0.0796,98334.0,98323.0,0.14100455]
["bitfinex","BTCUSD",1738848418112,0.66588482,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738848418309,0.66588482,98334.0,98333.0,0.25504565]
["bitfinex","BTCUSD",1738848418510,0.66588482,98334.0,98333.0,0.26144896]
["bitfinex","BTCUSD",1738848418923,0.58628482,98334.0,98333.0,0.26144896]
["bitfinex","BTCUSD",1738848419102,0.0759,98347.0,98334.0,0.15]
["bitfinex","BTCUSD",1738848419305,0.58628482,98349.0,98348.0,0.302519]
["bitfinex","BTCUSD",1738848419505,0.58628482,98349.0,98348.0,0.40502265]
["bitfinex","BTCUSD",1738848419701,0.58628482,98349.0,98348.0,0.41138935]
["bitfinex","BTCUSD",1738848419904,0.58623201,98349.0,98348.0,0.41138935]
["bitfinex","BTCUSD",1738848420116,0.57766085,98349.0,98348.0,0.44438935]
["bitfinex","BTCUSD",1738848420306,0.57534331,98349.0,98348.0,0.56045433]
["bitfinex","BTCUSD",1738848420531,0.00606108,98355.0,98354.0,0.30251]
["bitfinex","BTCUSD",1738848420734,0.0492245,98381.0,98378.0,0.152473]
["bitfinex","BTCUSD",1738848420933,0.00033779,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1738848421130,0.00033779,98381.0,98380.0,0.25497365]
["bitfinex","BTCUSD",1738848421332,0.00033779,98381.0,98380.0,0.28031061]
["bitfinex","BTCUSD",1738848421538,0.00033779,98381.0,98380.0,0.43031061]
["bitfinex","BTCUSD",1738848422660,0.00033779,98381.0,98380.0,0.43231061]
["bitfinex","BTCUSD",1738848423062,0.00033779,98381.0,98380.0,0.43031061]
["bitfinex","BTCUSD",1738848423243,0.00133779,98381.0,98380.0,0.43731061]
["bitfinex","BTCUSD",1738848423444,0.00133779,98381.0,98380.0,0.43931061]
["bitfinex","BTCUSD",1738848426426,0.00133779,98381.0,98380.0,0.44954884]
["bitfinex","BTCUSD",1738848428696,0.00133779,98381.0,98380.0,0.4798339]
["bitfinex","BTCUSD",1738848429468,0.00133779,98381.0,98380.0,0.44954884]
["bitfinex","BTCUSD",1738848430882,0.00133779,98381.0,98380.0,0.45954884]
["bitfinex","BTCUSD",1738848431083,7.9e-07,98381.0,98380.0,0.48254884]
["bitfinex","BTCUSD",1738848431282,0.0483,98409.0,98404.0,0.152432]
["bitfinex","BTCUSD",1738848431537,0.0804,98411.0,98404.0,0.25493565]
["bitfinex","BTCUSD",1738848431743,0.0804,98411.0,98409.0,0.152425]
["bitfinex","BTCUSD",1738848431921,0.00033755,98410.0,98409.0,0.25492865]
["bitfinex","BTCUSD",1738848432096,0.00033755,98410.0,98409.0,0.26102181]
["bitfinex","BTCUSD",1738848433274,0.00033755,98410.0,98409.0,0.32264709]
["bitfinex","BTCUSD",1738848434486,0.00033755,98410.0,98409.0,0.32564709]
["bitfinex","BTCUSD",1738848434708,0.00033755,98410.0,98409.0,0.32064709]
["bitfinex","BTCUSD",1738848435161,0.00033755,98410.0,98409.0,0.32164709]
["bitfinex","BTCUSD",1738848435335,0.00033755,98410.0,98409.0,0.27237038]
["bitfinex","BTCUSD",1738848435529,0.00033755,98410.0,98409.0,0.27137038]
["bitfinex","BTCUSD",1738848435707,0.08353755,98410.0,98409.0,0.27137038]
["bitfinex","BTCUSD",1738848436149,0.08353755,98410.0,98409.0,0.27737038]
["bitfinex","BTCUSD",1738848436629,0.08353755,98410.0,98409.0,0.27237038]
["bitfinex","BTCUSD",1738848436849,0.08353755,98410.0,98409.0,0.27637038]
["bitfinex","BTCUSD",1738848441206,0.08353755,98410.0,98409.0,0.27137038]
["bitfinex","BTCUSD",1738848441435,0.08353755,98410.0,98409.0,0.27537038]
["bitfinex","BTCUSD",1738848441838,0.13233755,98410.0,98409.0,0.00909316]
["bitfinex","BTCUSD",1738848442008,0.13233755,98410.0,98409.0,0.003]
["bitfinex","BTCUSD",1738848442009,0.28476055,98410.0,98409.0,0.003]
["bitfinex","BTCUSD",1738848442215,0.28476055,98410.0,98409.0,0.004]
["bitfinex","BTCUSD",1738848442835,0.0781,98408.0,98384.0,0.00101625]
["bitfinex","BTCUSD",1738848443039,0.0781,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738848443259,0.0781,98408.0,98407.0,0.15849586]
["bitfinex","BTCUSD",1738848444821,0.0781,98408.0,98407.0,0.16049586]
["bitfinex","BTCUSD",1738848445685,0.0781,98408.0,98407.0,0.16149586]
["bitfinex","BTCUSD",1738848445890,0.0781,98408.0,98407.0,0.00906786]
["bitfinex","BTCUSD",1738848446235,0.0781,98408.0,98407.0,0.16149586]
["bitfinex","BTCUSD",1738848448768,0.0781,98408.0,98407.0,0.18047081]
["bitfinex","BTCUSD",1738848452582,0.0781,98408.0,98407.0,0.02804281]
["bitfinex","BTCUSD",1738848453723,0.230526,98408.0,98407.0,0.02804281]
["bitfinex","BTCUSD",1738848454132,0.230526,98408.0,98407.0,0.02197495]
["bitfinex","BTCUSD",1738848454895,0.230526,98408.0,98407.0,0.003]
["bitfinex","BTCUSD",1738848454896,0.275526,98408.0,98407.0,0.003]
["bitfinex","BTCUSD",1738848455948,0.275526,98408.0,98407.0,0.002]
["bitfinex","BTCUSD",1738848456644,0.275526,98408.0,98385.0,0.01399471]
["bitfinex","BTCUSD",1738848456891,0.1207,98392.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738848457059,0.69604331,98392.0,98387.0,0.152457]
["bitfinex","BTCUSD",1738848457391,0.69604331,98392.0,98388.0,0.15855971]
["bitfinex","BTCUSD",1738848458347,0.152453,98391.0,98388.0,0.00610271]
["bitfinex","BTCUSD",1738848458563,0.69604331,98392.0,98388.0,0.00610271]
["bitfinex","BTCUSD",1738848458766,0.152455,98390.0,98388.0,0.00610271]
["bitfinex","BTCUSD",1738848459005,0.152455,98390.0,98388.0,0.00810271]
["bitfinex","BTCUSD",1738848459529,0.152455,98390.0,98388.0,0.00610271]
["bitfinex","BTCUSD",1738848459708,0.152456,98389.0,98388.0,0.00710271]
["bitfinex","BTCUSD",1738848459915,0.233156,98389.0,98388.0,0.01410271]
["bitfinex","BTCUSD",1738848460113,0.233156,98389.0,98388.0,0.008]
["bitfinex","BTCUSD",1738848460319,0.233156,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1738848460654,0.233156,98389.0,98388.0,0.005]
["bitfinex","BTCUSD",1738848461155,0.0807,98389.0,98375.0,0.203302]
["bitfinex","BTCUSD",1738848461355,0.0807,98389.0,98380.0,0.152469]
["bitfinex","BTCUSD",1738848461656,0.15246,98386.0,98382.0,0.00614452]
["bitfinex","BTCUSD",1738848462652,0.203277,98388.0,98382.0,0.00614452]
["bitfinex","BTCUSD",1738848463072,0.152459,98387.0,98382.0,0.00814452]
["bitfinex","BTCUSD",1738848463272,0.152459,98387.0,98382.0,0.16061052]
["bitfinex","BTCUSD",1738848463641,0.152462,98385.0,98382.0,0.01314452]
["bitfinex","BTCUSD",1738848463837,0.20328,98387.0,98382.0,0.00814452]
["bitfinex","BTCUSD",1738848464038,0.203276,98388.0,98382.0,0.00814452]
["bitfinex","BTCUSD",1738848464271,0.152465,98383.0,98382.0,0.01314452]
["bitfinex","BTCUSD",1738848464600,0.230865,98383.0,98382.0,0.00614452]
["bitfinex","BTCUSD",1738848464802,0.230865,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1738848465160,0.230865,98383.0,98382.0,0.00614452]
["bitfinex","BTCUSD",1738848465671,0.230865,98383.0,98382.0,0.00814452]
["bitfinex","BTCUSD",1738848466204,0.230865,98383.0,98382.0,0.00614452]
["bitfinex","BTCUSD",1738848466405,0.230865,98383.0,98382.0,0.00714452]
["bitfinex","BTCUSD",1738848466581,0.0784,98383.0,98382.0,0.01314452]
["bitfinex","BTCUSD",1738848466783,0.230865,98383.0,98382.0,0.01314452]
["bitfinex","BTCUSD",1738848467159,0.230865,98383.0,98382.0,0.00714452]
["bitfinex","BTCUSD",1738848468406,0.230865,98383.0,98382.0,0.01014452]
["bitfinex","BTCUSD",1738848468916,0.0784,98383.0,98382.0,0.01014452]
["bitfinex","BTCUSD",1738848469509,0.230865,98383.0,98382.0,0.01014452]
["bitfinex","BTCUSD",1738848470047,0.0784,98383.0,98382.0,0.01014452]
["bitfinex","BTCUSD",1738848470271,0.230865,98383.0,98382.0,0.01014452]
["bitfinex","BTCUSD",1738848470610,0.0784,98383.0,98382.0,0.16261052]
["bitfinex","BTCUSD",1738848471535,0.0816,98401.0,98400.0,0.152439]
["bitfinex","BTCUSD",1738848472228,0.0816,98401.0,98400.0,0.1585864]
["bitfinex","BTCUSD",1738848473442,0.57534331,98402.0,98400.0,0.1585864]
["bitfinex","BTCUSD",1738848473443,0.57534331,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1738848473644,0.00033755,98410.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738848473840,0.00033755,98410.0,98407.0,0.25493165]
["bitfinex","BTCUSD",1738848474069,0.00033755,98410.0,98407.0,0.26105581]
["bitfinex","BTCUSD",1738848474708,0.00033755,98410.0,98407.0,0.15855216]
["bitfinex","BTCUSD",1738848475667,0.00033755,98410.0,98407.0,0.00612416]
["bitfinex","BTCUSD",1738848475911,0.00033755,98410.0,98402.0,0.203245]
["bitfinex","BTCUSD",1738848476066,0.00033755,98410.0,98407.0,0.15853001]
["bitfinex","BTCUSD",1738848482320,0.00033755,98410.0,98407.0,0.26204974]
["bitfinex","BTCUSD",1738848482469,0.00033755,98410.0,98407.0,0.26103366]
["bitfinex","BTCUSD",1738848483857,0.00033755,98410.0,98407.0,0.28001626]
["bitfinex","BTCUSD",1738848485004,0.00033755,98410.0,98407.0,0.26103366]
["bitfinex","BTCUSD",1738848492146,0.00033755,98410.0,98407.0,0.26503366]
["bitfinex","BTCUSD",1738848492368,0.00033755,98410.0,98407.0,0.26703366]
["bitfinex","BTCUSD",1738848494251,0.00033755,98410.0,98407.0,0.26503366]
["bitfinex","BTCUSD",1738848494464,0.00033755,98410.0,98407.0,0.26203366]
["bitfinex","BTCUSD",1738848494664,0.00033755,98410.0,98407.0,0.26403366]
["bitfinex","BTCUSD",1738848494972,0.00033755,98410.0,98407.0,0.26303366]
["bitfinex","BTCUSD",1738848495350,0.00033755,98410.0,98407.0,0.26403366]
["bitfinex","BTCUSD",1738848502281,0.00033755,98410.0,98407.0,0.00910201]
["bitfinex","BTCUSD",1738848502282,0.28425008,98408.0,98407.0,0.00910201]
["bitfinex","BTCUSD",1738848502640,0.28425008,98408.0,98407.0,0.003]
["bitfinex","BTCUSD",1738848503657,0.0828,98407.0,98393.0,0.53380134]
["bitfinex","BTCUSD",1738848503858,0.152439,98400.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738848504056,0.0813,98399.0,98394.0,0.15852955]
["bitfinex","BTCUSD",1738848504788,0.152446,98395.0,98394.0,0.00608155]
["bitfinex","BTCUSD",1738848504954,0.0813,98390.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848505161,0.233754,98390.0,98381.0,0.21352404]
["bitfinex","BTCUSD",1738848505359,0.0813,98390.0,98382.0,0.00609884]
["bitfinex","BTCUSD",1738848505562,0.0813,98390.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738848505965,0.0813,98390.0,98388.0,0.15854719]
["bitfinex","BTCUSD",1738848506205,0.0813,98390.0,98388.0,0.00609019]
["bitfinex","BTCUSD",1738848506400,0.02073961,98389.0,98381.0,0.01023504]
["bitfinex","BTCUSD",1738848506622,0.02073961,98389.0,98384.0,0.152462]
["bitfinex","BTCUSD",1738848506853,0.02073961,98389.0,98388.0,0.152457]
["bitfinex","BTCUSD",1738848507038,0.02073961,98389.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738848507385,0.02073961,98389.0,98387.0,0.00609163]
["bitfinex","BTCUSD",1738848507553,0.152457,98388.0,98381.0,0.1575737]
["bitfinex","BTCUSD",1738848507757,0.152457,98388.0,98381.0,0.0051067]
["bitfinex","BTCUSD",1738848507965,0.152457,98388.0,98384.0,0.002]
["bitfinex","BTCUSD",1738848508169,0.0813,98390.0,98384.0,0.002]
["bitfinex","BTCUSD",1738848508467,0.203275,98389.0,98385.0,0.00609452]
["bitfinex","BTCUSD",1738848508675,0.152459,98387.0,98386.0,0.005]
["bitfinex","BTCUSD",1738848509336,0.152459,98387.0,98386.0,0.01109308]
["bitfinex","BTCUSD",1738848509740,0.152459,98387.0,98386.0,0.005]
["bitfinex","BTCUSD",1738848510142,0.152459,98387.0,98386.0,0.01109308]
["bitfinex","BTCUSD",1738848510354,0.0813,98390.0,98386.0,0.01109308]
["bitfinex","BTCUSD",1738848510685,0.152457,98388.0,98386.0,0.00609308]
["bitfinex","BTCUSD",1738848511049,0.152457,98388.0,98384.0,0.005]
["bitfinex","BTCUSD",1738848511260,0.152457,98388.0,98386.0,0.002]
["bitfinex","BTCUSD",1738848511455,0.152457,98388.0,98386.0,0.003]
["bitfinex","BTCUSD",1738848511664,0.152459,98387.0,98386.0,0.003]
["bitfinex","BTCUSD",1738848511983,0.152464,98384.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848512208,0.72780731,98384.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848513206,0.57534331,98384.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848513416,0.57534331,98384.0,98381.0,0.1525737]
["bitfinex","BTCUSD",1738848513642,0.57534331,98384.0,98381.0,0.0001067]
["bitfinex","BTCUSD",1738848513846,0.57534331,98384.0,98381.0,0.1525747]
["bitfinex","BTCUSD",1738848514044,0.57534331,98384.0,98381.0,0.1565747]
["bitfinex","BTCUSD",1738848514244,0.57534331,98384.0,98381.0,0.0041067]
["bitfinex","BTCUSD",1738848514884,0.57534331,98384.0,98381.0,0.1565747]
["bitfinex","BTCUSD",1738848515638,0.57534331,98384.0,98381.0,0.0041067]
["bitfinex","BTCUSD",1738848515848,0.72780831,98384.0,98381.0,0.0041067]
["bitfinex","BTCUSD",1738848516847,0.57534331,98384.0,98381.0,0.0041067]
["bitfinex","BTCUSD",1738848517353,0.57534331,98384.0,98382.0,0.00624532]
["bitfinex","BTCUSD",1738848517762,0.72780631,98384.0,98382.0,0.00624532]
["bitfinex","BTCUSD",1738848517960,0.57534331,98384.0,98382.0,0.00624532]
["bitfinex","BTCUSD",1738848518157,0.72780731,98384.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848518366,0.280765,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848518566,0.280765,98383.0,98382.0,0.00407073]
["bitfinex","BTCUSD",1738848520214,0.280765,98383.0,98382.0,0.00107073]
["bitfinex","BTCUSD",1738848520616,0.280765,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848521019,0.281765,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848521546,0.280765,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848521690,0.281765,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848522132,0.280765,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848522521,0.605865,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848525647,0.607865,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848530645,0.605865,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848531056,0.607865,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848531585,0.605865,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848531949,0.606865,98383.0,98382.0,7.073e-05]
["bitfinex","BTCUSD",1738848536730,0.152485,98371.0,98363.0,0.203326]
["bitfinex","BTCUSD",1738848537069,0.72782831,98371.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738848537284,0.57534331,98371.0,98365.0,0.152492]
["bitfinex","BTCUSD",1738848537489,0.152486,98370.0,98366.0,0.00622975]
["bitfinex","BTCUSD",1738848537974,0.152487,98369.0,98366.0,0.00634304]
["bitfinex","BTCUSD",1738848538168,0.152487,98369.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848538490,0.57534331,98371.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848538933,0.57534331,98371.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738848539340,0.57534331,98371.0,98368.0,0.00623851]
["bitfinex","BTCUSD",1738848540647,0.57534331,98371.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738848540825,0.57534331,98371.0,98369.0,0.00623707]
["bitfinex","BTCUSD",1738848541025,0.57534331,98371.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738848541215,0.57534331,98371.0,98370.0,0.00623563]
["bitfinex","BTCUSD",1738848541413,0.57534331,98371.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738848541635,0.57534331,98371.0,98370.0,0.00623563]
["bitfinex","BTCUSD",1738848541867,0.57534331,98371.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738848542029,0.57534331,98371.0,98370.0,0.00623563]
["bitfinex","BTCUSD",1738848542225,0.57534331,98371.0,98370.0,0.152485]
["bitfinex","BTCUSD",1738848542427,0.57534331,98371.0,98370.0,0.00623563]
["bitfinex","BTCUSD",1738848542639,0.72782731,98371.0,98366.0,0.15260329]
["bitfinex","BTCUSD",1738848542840,0.57534331,98371.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848543054,0.15249,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848544855,0.15249,98367.0,98366.0,0.00635469]
["bitfinex","BTCUSD",1738848546522,0.228388,98368.0,98366.0,0.00635469]
["bitfinex","BTCUSD",1738848547167,0.0759,98368.0,98366.0,0.15260429]
["bitfinex","BTCUSD",1738848547503,0.0759,98368.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848547927,0.0759,98368.0,98367.0,0.00623995]
["bitfinex","BTCUSD",1738848548225,0.0759,98368.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848548839,0.228388,98368.0,98367.0,0.00624818]
["bitfinex","BTCUSD",1738848549033,0.0759,98368.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848549261,0.15249,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848562510,0.15271428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848570912,0.00022428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848571136,0.00022428,98367.0,98366.0,0.15260429]
["bitfinex","BTCUSD",1738848571354,0.15271428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848571482,0.15271428,98367.0,98366.0,0.00636473]
["bitfinex","BTCUSD",1738848571695,0.15271428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848572104,0.15271428,98367.0,98366.0,0.00111329]
["bitfinex","BTCUSD",1738848572674,0.15271428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848577092,0.00022428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848577517,0.15271428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848578009,0.15271428,98367.0,98366.0,0.00678035]
["bitfinex","BTCUSD",1738848578246,0.15271428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848580111,0.15271428,98367.0,98366.0,0.00678035]
["bitfinex","BTCUSD",1738848580358,0.15271428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848582614,0.27721428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848600469,0.07672428,98367.0,98366.0,0.00011329]
["bitfinex","BTCUSD",1738848600679,0.00022428,98367.0,98366.0,0.15260429]
["bitfinex","BTCUSD",1738848601851,0.00022428,98367.0,98366.0,0.15560429]
["bitfinex","BTCUSD",1738848603325,0.00022428,98367.0,98366.0,0.25912451]
["bitfinex","BTCUSD",1738848603534,0.00022428,98367.0,98366.0,0.26810487]
["bitfinex","BTCUSD",1738848603869,0.00022428,98367.0,98366.0,0.26910487]
["bitfinex","BTCUSD",1738848604278,0.00022428,98367.0,98366.0,0.26810487]
["bitfinex","BTCUSD",1738848604689,0.00022428,98367.0,98366.0,0.26710487]
["bitfinex","BTCUSD",1738848604891,0.00022428,98367.0,98366.0,0.26810487]
["bitfinex","BTCUSD",1738848605306,0.00022428,98367.0,98366.0,0.26510487]
["bitfinex","BTCUSD",1738848605553,0.00022428,98367.0,98366.0,0.27110487]
["bitfinex","BTCUSD",1738848605766,0.00022428,98367.0,98366.0,0.27310487]
["bitfinex","BTCUSD",1738848606451,0.00022428,98367.0,98366.0,0.26710487]
["bitfinex","BTCUSD",1738848607084,0.00022428,98367.0,98366.0,0.53920487]
["bitfinex","BTCUSD",1738848607317,0.00022428,98367.0,98366.0,0.53720487]
["bitfinex","BTCUSD",1738848607905,0.00022428,98367.0,98366.0,0.53920487]
["bitfinex","BTCUSD",1738848608123,0.00022428,98367.0,98366.0,0.54420487]
["bitfinex","BTCUSD",1738848608334,0.00022428,98367.0,98366.0,0.53920487]
["bitfinex","BTCUSD",1738848608756,0.00022428,98367.0,98366.0,0.54520487]
["bitfinex","BTCUSD",1738848608957,0.00022428,98367.0,98366.0,0.54320487]
["bitfinex","BTCUSD",1738848609380,0.00022428,98383.0,98366.0,0.54320487]
["bitfinex","BTCUSD",1738848609381,0.00022428,98383.0,98382.0,0.424666]
["bitfinex","BTCUSD",1738848609597,0.00022428,98383.0,98382.0,0.52716965]
["bitfinex","BTCUSD",1738848611193,0.00022428,98383.0,98382.0,0.53016965]
["bitfinex","BTCUSD",1738848611393,0.00022428,98383.0,98382.0,0.53816965]
["bitfinex","BTCUSD",1738848611595,0.00022428,98383.0,98382.0,0.11350365]
["bitfinex","BTCUSD",1738848611777,0.00022428,98383.0,98382.0,0.011]
["bitfinex","BTCUSD",1738848612972,0.00022428,98383.0,98382.0,0.163466]
["bitfinex","BTCUSD",1738848613252,0.00022428,98383.0,98382.0,0.26596965]
["bitfinex","BTCUSD",1738848613745,0.00022428,98383.0,98382.0,0.42599606]
["bitfinex","BTCUSD",1738848617603,0.00022428,98383.0,98382.0,0.43313964]
["bitfinex","BTCUSD",1738848622280,0.00022428,98383.0,98382.0,0.13067364]
["bitfinex","BTCUSD",1738848622718,0.15268928,98383.0,98382.0,0.01814358]
["bitfinex","BTCUSD",1738848622920,0.00022428,98383.0,98382.0,0.011]
["bitfinex","BTCUSD",1738848623356,0.15268928,98383.0,98382.0,0.011]
["bitfinex","BTCUSD",1738848623582,0.00022428,98383.0,98382.0,0.011]
["bitfinex","BTCUSD",1738848623795,0.00022428,98383.0,98382.0,0.0273474]
["bitfinex","BTCUSD",1738848624007,0.00022428,98383.0,98382.0,0.28231705]
["bitfinex","BTCUSD",1738848624418,0.00022428,98383.0,98382.0,0.28942498]
["bitfinex","BTCUSD",1738848626301,0.00022428,98383.0,98382.0,0.43942498]
["bitfinex","BTCUSD",1738848633250,2.8e-07,98383.0,98382.0,0.44942498]
["bitfinex","BTCUSD",1738848633455,0.00022408,98408.0,98389.0,0.304912]
["bitfinex","BTCUSD",1738848633655,0.00022408,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738848633881,0.00022408,98408.0,98407.0,0.25594769]
["bitfinex","BTCUSD",1738848634061,0.00022408,98408.0,98407.0,0.26213192]
["bitfinex","BTCUSD",1738848634285,0.00022408,98408.0,98407.0,0.41213192]
["bitfinex","BTCUSD",1738848636299,0.00022408,98408.0,98407.0,0.42113192]
["bitfinex","BTCUSD",1738848636502,0.00022408,98408.0,98407.0,0.42847932]
["bitfinex","BTCUSD",1738848636929,0.00022408,98408.0,98407.0,0.4682458]
["bitfinex","BTCUSD",1738848637133,0.00022408,98408.0,98407.0,0.4712458]
["bitfinex","BTCUSD",1738848637505,0.00022408,98408.0,98407.0,0.4682458]
["bitfinex","BTCUSD",1738848637890,0.00022408,98408.0,98407.0,0.4712458]
["bitfinex","BTCUSD",1738848638208,0.00022408,98408.0,98407.0,0.4942458]
["bitfinex","BTCUSD",1738848638412,0.00022408,98408.0,98407.0,0.4822458]
["bitfinex","BTCUSD",1738848638609,0.00022408,98408.0,98407.0,0.4912458]
["bitfinex","BTCUSD",1738848638820,0.00022408,98408.0,98407.0,0.4722458]
["bitfinex","BTCUSD",1738848639022,0.00022408,98408.0,98407.0,0.4632458]
["bitfinex","BTCUSD",1738848639235,0.046198,98434.0,98422.0,0.302404]
["bitfinex","BTCUSD",1738848639437,0.00068886,98423.0,98422.0,0.42946356]
["bitfinex","BTCUSD",1738848639631,0.00068886,98423.0,98422.0,0.43661542]
["bitfinex","BTCUSD",1738848640475,0.00068886,98423.0,98422.0,0.44561542]
["bitfinex","BTCUSD",1738848641103,3.6e-07,98424.0,98423.0,0.312403]
["bitfinex","BTCUSD",1738848641304,0.046198,98434.0,98433.0,0.302387]
["bitfinex","BTCUSD",1738848641619,0.04633719,98434.0,98433.0,0.42830791]
["bitfinex","BTCUSD",1738848642407,0.04633719,98434.0,98433.0,0.43630791]
["bitfinex","BTCUSD",1738848642585,0.04633719,98434.0,98433.0,0.43830791]
["bitfinex","BTCUSD",1738848643197,0.04633719,98434.0,98433.0,0.43030791]
["bitfinex","BTCUSD",1738848643567,0.04633719,98434.0,98433.0,0.44956593]
["bitfinex","BTCUSD",1738848643851,0.04633719,98434.0,98433.0,0.44756593]
["bitfinex","BTCUSD",1738848644296,0.04633719,98434.0,98433.0,0.45056593]
["bitfinex","BTCUSD",1738848645189,0.04656147,98434.0,98433.0,0.45056593]
["bitfinex","BTCUSD",1738848647670,0.70024331,98460.0,98434.0,0.15]
["bitfinex","BTCUSD",1738848647877,0.70024331,98460.0,98447.0,0.302366]
["bitfinex","BTCUSD",1738848647878,0.1249,98460.0,98447.0,0.302366]
["bitfinex","BTCUSD",1738848648083,0.1249,98460.0,98447.0,0.40486965]
["bitfinex","BTCUSD",1738848648295,0.1249,98460.0,98447.0,0.41191094]
["bitfinex","BTCUSD",1738848648296,0.0002245,98455.0,98447.0,0.41191094]
["bitfinex","BTCUSD",1738848649135,0.0002245,98455.0,98447.0,0.41791094]
["bitfinex","BTCUSD",1738848649310,2.8e-07,98448.0,98447.0,0.43425834]
["bitfinex","BTCUSD",1738848649759,0.00022428,98470.0,98451.0,0.15]
["bitfinex","BTCUSD",1738848649986,0.00036319,98466.0,98465.0,0.302338]
["bitfinex","BTCUSD",1738848650196,0.00036319,98466.0,98465.0,0.40484165]
["bitfinex","BTCUSD",1738848650400,0.00036319,98466.0,98465.0,0.41182946]
["bitfinex","BTCUSD",1738848650524,0.00036319,98466.0,98465.0,0.43638537]
["bitfinex","BTCUSD",1738848650934,0.00036319,98466.0,98465.0,0.45189393]
["bitfinex","BTCUSD",1738848651184,0.00036319,98466.0,98465.0,0.48489393]
["bitfinex","BTCUSD",1738848651430,0.00022428,98470.0,98466.0,0.21535116]
["bitfinex","BTCUSD",1738848651431,8.9e-07,98467.0,98466.0,0.21535116]
["bitfinex","BTCUSD",1738848651573,8.9e-07,98467.0,98466.0,0.31785481]
["bitfinex","BTCUSD",1738848651939,8.9e-07,98467.0,98466.0,0.27577493]
["bitfinex","BTCUSD",1738848652058,0.01479434,98505.0,98472.0,0.15]
["bitfinex","BTCUSD",1738848652265,0.00013909,98499.0,98480.0,0.13890435]
["bitfinex","BTCUSD",1738848652467,0.00013909,98499.0,98492.0,0.152295]
["bitfinex","BTCUSD",1738848652674,0.00013909,98499.0,98497.0,0.152287]
["bitfinex","BTCUSD",1738848652873,0.00013909,98499.0,98498.0,0.0152287]
["bitfinex","BTCUSD",1738848653234,0.00013909,98499.0,98498.0,0.02210655]
["bitfinex","BTCUSD",1738848653409,0.00013909,98499.0,98498.0,0.00687785]
["bitfinex","BTCUSD",1738848653880,0.00013909,98499.0,98495.0,0.152291]
["bitfinex","BTCUSD",1738848654083,0.00013909,98499.0,98498.0,0.00687785]
["bitfinex","BTCUSD",1738848654479,0.00013909,98499.0,98492.0,0.203061]
["bitfinex","BTCUSD",1738848654689,0.00013909,98499.0,98498.0,0.00687785]
["bitfinex","BTCUSD",1738848654888,0.00013909,98499.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738848655104,0.00013909,98499.0,98498.0,0.00687785]
["bitfinex","BTCUSD",1738848655339,0.00013909,98499.0,98498.0,0.10250365]
["bitfinex","BTCUSD",1738848655549,0.00013909,98499.0,98498.0,0.1093815]
["bitfinex","BTCUSD",1738848657801,0.00024579,98499.0,98498.0,0.1093815]
["bitfinex","BTCUSD",1738848659558,0.00024579,98499.0,98498.0,0.26039665]
["bitfinex","BTCUSD",1738848659759,0.00024579,98499.0,98498.0,0.2593815]
["bitfinex","BTCUSD",1738848660808,0.00022428,98507.0,98506.0,0.384774]
["bitfinex","BTCUSD",1738848661021,2.8e-07,98507.0,98506.0,0.53327765]
["bitfinex","BTCUSD",1738848661251,0.0002,98529.0,98521.0,0.302251]
["bitfinex","BTCUSD",1738848661454,0.0002,98529.0,98521.0,0.43497975]
["bitfinex","BTCUSD",1738848661671,0.0002,98529.0,98521.0,0.44175876]
["bitfinex","BTCUSD",1738848662130,0.0002,98529.0,98521.0,0.45205858]
["bitfinex","BTCUSD",1738848662530,0.0002,98529.0,98521.0,0.47262523]
["bitfinex","BTCUSD",1738848662762,0.0002,98529.0,98521.0,0.49562523]
["bitfinex","BTCUSD",1738848662965,0.0002,98529.0,98521.0,0.50562523]
["bitfinex","BTCUSD",1738848663182,0.0002,98529.0,98528.0,0.32524]
["bitfinex","BTCUSD",1738848663410,0.00022428,98547.0,98529.0,0.375984]
["bitfinex","BTCUSD",1738848663633,0.00022428,98547.0,98546.0,0.302213]
["bitfinex","BTCUSD",1738848663841,2.8e-07,98547.0,98546.0,0.41471665]
["bitfinex","BTCUSD",1738848664077,0.00013928,98547.0,98546.0,0.42130592]
["bitfinex","BTCUSD",1738848664274,9.928e-05,98547.0,98546.0,0.42130592]
["bitfinex","BTCUSD",1738848664387,0.01666667,98560.0,98559.0,0.302193]
["bitfinex","BTCUSD",1738848664592,0.01666667,98560.0,98559.0,0.41126725]
["bitfinex","BTCUSD",1738848664834,0.014181,98575.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738848665038,0.014181,98575.0,98574.0,0.25467265]
["bitfinex","BTCUSD",1738848665274,0.014181,98575.0,98574.0,0.26122171]
["bitfinex","BTCUSD",1738848665461,0.014181,98575.0,98574.0,0.28120407]
["bitfinex","BTCUSD",1738848666020,0.014181,98575.0,98574.0,0.29349286]
["bitfinex","BTCUSD",1738848666224,0.014181,98575.0,98574.0,0.34241295]
["bitfinex","BTCUSD",1738848666695,0.01409394,98575.0,98574.0,0.33212416]
["bitfinex","BTCUSD",1738848666861,0.01409394,98575.0,98574.0,0.519755]
["bitfinex","BTCUSD",1738848667058,0.01,98594.0,98593.0,0.15214]
["bitfinex","BTCUSD",1738848667260,0.01013898,98594.0,98593.0,0.15214]
["bitfinex","BTCUSD",1738848667485,0.01013898,98594.0,98593.0,0.26116543]
["bitfinex","BTCUSD",1738848668108,0.01013898,98594.0,98593.0,0.2102838]
["bitfinex","BTCUSD",1738848668311,0.01004826,98594.0,98593.0,0.26716543]
["bitfinex","BTCUSD",1738848668447,0.01004826,98594.0,98593.0,0.11502543]
["bitfinex","BTCUSD",1738848668649,0.01004826,98594.0,98593.0,0.15794552]
["bitfinex","BTCUSD",1738848668855,0.01004826,98594.0,98593.0,0.16094552]
["bitfinex","BTCUSD",1738848669072,0.01004826,98594.0,98593.0,0.16994552]
["bitfinex","BTCUSD",1738848669491,0.01004826,98594.0,98593.0,0.06444187]
["bitfinex","BTCUSD",1738848669696,0.01004826,98594.0,98593.0,0.15794552]
["bitfinex","BTCUSD",1738848669939,0.01004826,98594.0,98593.0,0.05744187]
["bitfinex","BTCUSD",1738848670135,0.01004826,98594.0,98593.0,0.00852178]
["bitfinex","BTCUSD",1738848671204,0.01004826,98594.0,98593.0,0.01252178]
["bitfinex","BTCUSD",1738848671422,0.08784826,98594.0,98593.0,0.00652178]
["bitfinex","BTCUSD",1738848671636,0.08784826,98594.0,98593.0,0.00852178]
["bitfinex","BTCUSD",1738848671847,0.08784826,98594.0,98593.0,0.008]
["bitfinex","BTCUSD",1738848672053,0.08784826,98594.0,98593.0,0.006]
["bitfinex","BTCUSD",1738848672459,0.08784826,98594.0,98593.0,0.008]
["bitfinex","BTCUSD",1738848673325,0.31370306,98594.0,98593.0,0.008]
["bitfinex","BTCUSD",1738848673529,0.31370306,98594.0,98560.0,0.09125271]
["bitfinex","BTCUSD",1738848673530,0.01,98561.0,98560.0,0.09125271]
["bitfinex","BTCUSD",1738848673934,0.01,98561.0,98560.0,0.09770215]
["bitfinex","BTCUSD",1738848674161,0.01,98561.0,98560.0,0.00644944]
["bitfinex","BTCUSD",1738848674432,0.129,98562.0,98548.0,0.23341879]
["bitfinex","BTCUSD",1738848674433,0.01,98549.0,98548.0,0.23341879]
["bitfinex","BTCUSD",1738848674839,0.01,98550.0,98548.0,0.26121585]
["bitfinex","BTCUSD",1738848675042,0.01,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1738848675251,0.01,98558.0,98557.0,0.302196]
["bitfinex","BTCUSD",1738848675471,0.01,98558.0,98557.0,0.40469965]
["bitfinex","BTCUSD",1738848675684,0.01,98560.0,98559.0,0.302193]
["bitfinex","BTCUSD",1738848675897,0.01,98560.0,98559.0,0.40469665]
["bitfinex","BTCUSD",1738848676106,0.01,98560.0,98559.0,0.25899636]
["bitfinex","BTCUSD",1738848676334,0.0476,98577.0,98567.0,0.15218]
["bitfinex","BTCUSD",1738848676335,0.01,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1738848676555,0.01,98569.0,98567.0,0.26116487]
["bitfinex","BTCUSD",1738848676806,0.01,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738848677036,0.01,98578.0,98576.0,0.152165]
["bitfinex","BTCUSD",1738848677259,0.0785,98584.0,98573.0,0.00647261]
["bitfinex","BTCUSD",1738848677260,0.01,98574.0,98573.0,0.00647261]
["bitfinex","BTCUSD",1738848677470,0.01,98558.0,98557.0,0.011]
["bitfinex","BTCUSD",1738848677678,0.01,98558.0,98557.0,0.009]
["bitfinex","BTCUSD",1738848677899,0.01,98549.0,98548.0,0.44120507]
["bitfinex","BTCUSD",1738848678127,0.01,98558.0,98554.0,0.1522]
["bitfinex","BTCUSD",1738848678354,0.011,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1738848678563,0.01,98561.0,98559.0,0.25469665]
["bitfinex","BTCUSD",1738848678773,0.01,98561.0,98560.0,0.10250365]
["bitfinex","BTCUSD",1738848679880,0.01,98561.0,98560.0,0.1212779]
["bitfinex","BTCUSD",1738848680108,0.01,98561.0,98560.0,0.01877425]
["bitfinex","BTCUSD",1738848680334,0.0101068,98561.0,98560.0,0.01877425]
["bitfinex","BTCUSD",1738848681176,0.01,98556.0,98555.0,0.152197]
["bitfinex","BTCUSD",1738848681389,0.01,98556.0,98555.0,0.25470065]
["bitfinex","BTCUSD",1738848682219,0.01,98556.0,98555.0,0.2734749]
["bitfinex","BTCUSD",1738848682659,0.01,98556.0,98555.0,0.2774749]
["bitfinex","BTCUSD",1738848682867,0.01,98559.0,98555.0,0.1252779]
["bitfinex","BTCUSD",1738848683078,0.0001068,98561.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738848683317,0.0001068,98561.0,98560.0,0.26223692]
["bitfinex","BTCUSD",1738848683531,0.0001068,98561.0,98560.0,0.42999664]
["bitfinex","BTCUSD",1738848684698,0.0001068,98561.0,98560.0,0.43940135]
["bitfinex","BTCUSD",1738848685338,0.0001068,98561.0,98560.0,0.46951258]
["bitfinex","BTCUSD",1738848685766,0.0001068,98561.0,98560.0,0.47351258]
["bitfinex","BTCUSD",1738848685967,0.0001068,98561.0,98560.0,0.48251258]
["bitfinex","BTCUSD",1738848686086,0.0001068,98561.0,98560.0,0.47351258]
["bitfinex","BTCUSD",1738848686487,0.0001068,98561.0,98560.0,0.48251258]
["bitfinex","BTCUSD",1738848686758,0.0001068,98561.0,98560.0,0.45240135]
["bitfinex","BTCUSD",1738848687521,0.0001068,98561.0,98560.0,0.43940135]
["bitfinex","BTCUSD",1738848687926,0.0001068,98561.0,98560.0,0.45240135]
["bitfinex","BTCUSD",1738848688126,0.01,98578.0,98573.0,0.15]
["bitfinex","BTCUSD",1738848688410,0.0826,98594.0,98573.0,0.302171]
["bitfinex","BTCUSD",1738848688411,0.01,98574.0,98573.0,0.302171]
["bitfinex","BTCUSD",1738848688622,0.01,98574.0,98573.0,0.32640764]
["bitfinex","BTCUSD",1738848689212,0.01,98574.0,98573.0,0.34518189]
["bitfinex","BTCUSD",1738848689423,0.01,98579.0,98577.0,0.152165]
["bitfinex","BTCUSD",1738848689675,0.01,98578.0,98576.0,0.355055]
["bitfinex","BTCUSD",1738848689891,0.0826,98594.0,98576.0,0.355055]
["bitfinex","BTCUSD",1738848689892,0.01,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738848690306,0.01,98578.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738848690523,0.01,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738848690731,0.01,98577.0,98576.0,0.17094025]
["bitfinex","BTCUSD",1738848690948,7e-05,98596.0,98594.0,0.15]
["bitfinex","BTCUSD",1738848691173,7e-05,98596.0,98595.0,0.40464065]
["bitfinex","BTCUSD",1738848691598,7e-05,98596.0,98595.0,0.4234149]
["bitfinex","BTCUSD",1738848692235,7e-05,98596.0,98595.0,0.43281961]
["bitfinex","BTCUSD",1738848692665,7e-05,98596.0,98595.0,0.44181961]
["bitfinex","BTCUSD",1738848692871,0.01007,98596.0,98595.0,0.42704536]
["bitfinex","BTCUSD",1738848693084,0.01007,98596.0,98595.0,0.27490836]
["bitfinex","BTCUSD",1738848693302,0.01007,98596.0,98595.0,0.02240471]
["bitfinex","BTCUSD",1738848693303,0.09007,98596.0,98595.0,0.02240471]
["bitfinex","BTCUSD",1738848693518,0.13677,98596.0,98595.0,0.02240471]
["bitfinex","BTCUSD",1738848694162,0.13677,98596.0,98595.0,0.01340471]
["bitfinex","BTCUSD",1738848694585,0.13677,98596.0,98595.0,0.01840471]
["bitfinex","BTCUSD",1738848694846,0.01,98581.0,98577.0,0.202886]
["bitfinex","BTCUSD",1738848695062,0.01,98581.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738848695267,0.01,98581.0,98580.0,0.25466365]
["bitfinex","BTCUSD",1738848695483,0.01,98581.0,98580.0,0.26141404]
["bitfinex","BTCUSD",1738848696123,0.01,98581.0,98580.0,0.27088251]
["bitfinex","BTCUSD",1738848696344,0.01,98594.0,98582.0,0.15]
["bitfinex","BTCUSD",1738848696541,7e-05,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738848696756,0.01007,98596.0,98595.0,0.25464065]
["bitfinex","BTCUSD",1738848696964,0.01007,98596.0,98595.0,0.00670633]
["bitfinex","BTCUSD",1738848697384,0.01,98595.0,98593.0,0.202852]
["bitfinex","BTCUSD",1738848697614,0.01007,98596.0,98595.0,0.302137]
["bitfinex","BTCUSD",1738848697824,0.01007,98596.0,98595.0,0.41410912]
["bitfinex","BTCUSD",1738848698326,0.01007,98596.0,98595.0,0.41910912]
["bitfinex","BTCUSD",1738848698487,0.01007,98596.0,98595.0,0.42078859]
["bitfinex","BTCUSD",1738848698688,0.01007,98596.0,98595.0,0.41132012]
["bitfinex","BTCUSD",1738848698898,0.01007,98596.0,98595.0,0.41632012]
["bitfinex","BTCUSD",1738848699102,0.1374867,98613.0,98595.0,0.12365259]
["bitfinex","BTCUSD",1738848699301,0.079,98618.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738848699506,0.152105,98616.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738848699702,0.152105,98616.0,98602.0,0.00666407]
["bitfinex","BTCUSD",1738848699914,0.079,98618.0,98607.0,0.152117]
["bitfinex","BTCUSD",1738848700114,0.079,98618.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738848700375,0.079,98618.0,98608.0,0.01612063]
["bitfinex","BTCUSD",1738848700510,0.079,98618.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738848700689,0.079,98618.0,98616.0,0.152104]
["bitfinex","BTCUSD",1738848700890,0.079,98618.0,98614.0,0.00663825]
["bitfinex","BTCUSD",1738848701184,0.202765,98637.0,98608.0,0.00946947]
["bitfinex","BTCUSD",1738848701185,0.0821,98636.0,98615.0,0.25250365]
["bitfinex","BTCUSD",1738848701389,0.0821,98636.0,98620.0,0.302098]
["bitfinex","BTCUSD",1738848701586,0.0821,98636.0,98620.0,0.40460165]
["bitfinex","BTCUSD",1738848703344,0.0821,98636.0,98620.0,0.40660165]
["bitfinex","BTCUSD",1738848703502,0.0821,98636.0,98620.0,0.41607112]
["bitfinex","BTCUSD",1738848704146,0.0821,98636.0,98620.0,0.42307112]
["bitfinex","BTCUSD",1738848704452,0.0821,98636.0,98620.0,0.41607112]
["bitfinex","BTCUSD",1738848704658,0.0821,98636.0,98620.0,0.16746947]
["bitfinex","BTCUSD",1738848704864,0.0821,98636.0,98620.0,0.31356747]
["bitfinex","BTCUSD",1738848705063,0.0821,98636.0,98620.0,0.16146947]
["bitfinex","BTCUSD",1738848705064,0.234175,98636.0,98620.0,0.16146947]
["bitfinex","BTCUSD",1738848705279,0.0821,98636.0,98620.0,0.32156747]
["bitfinex","BTCUSD",1738848705483,0.0821,98636.0,98620.0,0.31956747]
["bitfinex","BTCUSD",1738848705687,0.0821,98636.0,98620.0,0.32156747]
["bitfinex","BTCUSD",1738848706606,0.0821,98636.0,98620.0,0.42407112]
["bitfinex","BTCUSD",1738848706759,0.0821,98636.0,98620.0,0.44296488]
["bitfinex","BTCUSD",1738848707170,0.0821,98636.0,98620.0,0.18836323]
["bitfinex","BTCUSD",1738848707366,0.01666667,98643.0,98620.0,0.03836323]
["bitfinex","BTCUSD",1738848707367,0.32931025,98621.0,98620.0,0.03836323]
["bitfinex","BTCUSD",1738848707729,0.48140725,98621.0,98620.0,0.02836323]
["bitfinex","BTCUSD",1738848707845,0.2789036,98621.0,98620.0,0.03836323]
["bitfinex","BTCUSD",1738848708043,0.2789036,98621.0,98620.0,0.03036323]
["bitfinex","BTCUSD",1738848708267,0.2789036,98621.0,98620.0,0.01146947]
["bitfinex","BTCUSD",1738848708490,0.2789036,98621.0,98620.0,0.01646947]
["bitfinex","BTCUSD",1738848708686,0.2789036,98621.0,98620.0,0.00946947]
["bitfinex","BTCUSD",1738848708898,0.197801,98619.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738848709311,0.152107,98615.0,98596.0,0.202847]
["bitfinex","BTCUSD",1738848709638,0.202798,98620.0,98597.0,0.15]
["bitfinex","BTCUSD",1738848709846,0.202807,98616.0,98597.0,0.1566385]
["bitfinex","BTCUSD",1738848710077,0.152111,98613.0,98597.0,0.1566385]
["bitfinex","BTCUSD",1738848710296,0.1268066,98621.0,98597.0,0.25914215]
["bitfinex","BTCUSD",1738848710488,0.1268066,98621.0,98598.0,0.11195534]
["bitfinex","BTCUSD",1738848710914,0.1268066,98621.0,98598.0,0.01608804]
["bitfinex","BTCUSD",1738848711264,0.1521,98619.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738848711869,0.001,98613.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738848712073,0.1521,98619.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738848712272,0.1268066,98621.0,98599.0,0.00945169]
["bitfinex","BTCUSD",1738848712522,0.1268066,98621.0,98603.0,0.00945169]
["bitfinex","BTCUSD",1738848712909,0.152102,98618.0,98603.0,0.00945169]
["bitfinex","BTCUSD",1738848713110,0.1268066,98621.0,98603.0,0.00945169]
["bitfinex","BTCUSD",1738848713111,0.1268066,98621.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738848713313,0.1268066,98621.0,98603.0,0.00945169]
["bitfinex","BTCUSD",1738848713492,0.1268066,98621.0,98612.0,0.152109]
["bitfinex","BTCUSD",1738848713893,0.1268066,98621.0,98604.0,0.10250365]
["bitfinex","BTCUSD",1738848714483,0.1268066,98621.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738848714897,0.0001066,98621.0,98620.0,0.152098]
["bitfinex","BTCUSD",1738848715523,0.0001066,98621.0,98615.0,0.10250365]
["bitfinex","BTCUSD",1738848715889,0.0001066,98621.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738848716093,0.0001066,98621.0,98615.0,0.10250365]
["bitfinex","BTCUSD",1738848716302,0.0001066,98621.0,98612.0,0.15]
["bitfinex","BTCUSD",1738848716704,0.0001066,98621.0,98605.0,0.01893872]
["bitfinex","BTCUSD",1738848716921,0.20762698,98620.0,98603.0,0.00022407]
["bitfinex","BTCUSD",1738848717065,0.0001066,98621.0,98603.0,0.00022407]
["bitfinex","BTCUSD",1738848717677,0.152103,98617.0,98603.0,0.00022407]
["bitfinex","BTCUSD",1738848717884,0.152103,98617.0,98605.0,0.001]
["bitfinex","BTCUSD",1738848718129,0.152105,98616.0,98605.0,0.001]
["bitfinex","BTCUSD",1738848718328,0.0001066,98621.0,98603.0,0.00022407]
["bitfinex","BTCUSD",1738848718661,0.0001066,98621.0,98615.0,0.23120879]
["bitfinex","BTCUSD",1738848718834,0.0001066,98621.0,98620.0,0.302098]
["bitfinex","BTCUSD",1738848719882,6e-07,98621.0,98620.0,0.50890165]
["bitfinex","BTCUSD",1738848720710,6e-07,98621.0,98620.0,0.50594252]
["bitfinex","BTCUSD",1738848720949,6e-07,98621.0,98620.0,0.40460165]
["bitfinex","BTCUSD",1738848721382,6e-07,98621.0,98620.0,0.41783126]
["bitfinex","BTCUSD",1738848721627,6e-07,98621.0,98620.0,0.42683126]
["bitfinex","BTCUSD",1738848721834,6e-07,98621.0,98620.0,0.42383126]
["bitfinex","BTCUSD",1738848722249,6e-07,98621.0,98620.0,0.41983126]
["bitfinex","BTCUSD",1738848722654,6e-07,98621.0,98620.0,0.41483126]
["bitfinex","BTCUSD",1738848722873,6e-07,98621.0,98620.0,0.40460165]
["bitfinex","BTCUSD",1738848723086,6e-07,98621.0,98620.0,0.25750365]
["bitfinex","BTCUSD",1738848723442,6e-07,98621.0,98620.0,0.10750365]
["bitfinex","BTCUSD",1738848723850,6e-07,98621.0,98620.0,0.41860165]
["bitfinex","BTCUSD",1738848724239,6e-07,98621.0,98620.0,0.173]
["bitfinex","BTCUSD",1738848724445,6e-07,98621.0,98620.0,0.168]
["bitfinex","BTCUSD",1738848724640,6e-07,98621.0,98620.0,0.15]
["bitfinex","BTCUSD",1738848724841,6e-07,98621.0,98620.0,0.155]
["bitfinex","BTCUSD",1738848725137,6e-07,98621.0,98620.0,0.164]
["bitfinex","BTCUSD",1738848725357,6e-07,98621.0,98620.0,0.009]
["bitfinex","BTCUSD",1738848725963,6e-07,98621.0,98620.0,0.011]
["bitfinex","BTCUSD",1738848726566,6e-07,98621.0,98620.0,0.009]
["bitfinex","BTCUSD",1738848726769,6e-07,98621.0,98604.0,0.08120879]
["bitfinex","BTCUSD",1738848726982,6e-07,98621.0,98604.0,0.23120879]
["bitfinex","BTCUSD",1738848727180,6e-07,98621.0,98620.0,0.004]
["bitfinex","BTCUSD",1738848727379,6e-07,98621.0,98604.0,0.23120879]
["bitfinex","BTCUSD",1738848727550,0.1520976,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848727767,0.1520976,98621.0,98620.0,0.00422407]
["bitfinex","BTCUSD",1738848727988,0.1520976,98621.0,98620.0,0.00122407]
["bitfinex","BTCUSD",1738848728198,0.2019976,98621.0,98620.0,0.00322407]
["bitfinex","BTCUSD",1738848729689,0.2812976,98621.0,98620.0,0.00322407]
["bitfinex","BTCUSD",1738848730092,0.2812976,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848732061,0.1292006,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848735049,6e-07,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848735687,6e-07,98621.0,98620.0,0.10272772]
["bitfinex","BTCUSD",1738848736864,6e-07,98621.0,98620.0,0.10772772]
["bitfinex","BTCUSD",1738848737075,6e-07,98621.0,98620.0,0.12767055]
["bitfinex","BTCUSD",1738848737271,6e-07,98621.0,98620.0,0.1266566]
["bitfinex","BTCUSD",1738848737470,6e-07,98621.0,98620.0,0.12767048]
["bitfinex","BTCUSD",1738848737890,6e-07,98621.0,98620.0,0.1266566]
["bitfinex","BTCUSD",1738848738070,6e-07,98621.0,98620.0,0.1087416]
["bitfinex","BTCUSD",1738848738273,6e-07,98621.0,98620.0,0.1047416]
["bitfinex","BTCUSD",1738848738858,6e-07,98621.0,98620.0,0.1037416]
["bitfinex","BTCUSD",1738848739068,6e-07,98621.0,98620.0,0.1047416]
["bitfinex","BTCUSD",1738848739692,6e-07,98621.0,98620.0,0.1117416]
["bitfinex","BTCUSD",1738848739928,6e-07,98621.0,98620.0,0.2617416]
["bitfinex","BTCUSD",1738848740147,6e-07,98621.0,98620.0,0.26072772]
["bitfinex","BTCUSD",1738848741021,6e-07,98621.0,98620.0,0.27965395]
["bitfinex","BTCUSD",1738848742074,6e-07,98621.0,98620.0,0.41282572]
["bitfinex","BTCUSD",1738848742534,6e-07,98621.0,98620.0,0.25972772]
["bitfinex","BTCUSD",1738848742755,6e-07,98621.0,98620.0,0.25372772]
["bitfinex","BTCUSD",1738848742974,6e-07,98621.0,98620.0,0.41282572]
["bitfinex","BTCUSD",1738848743304,6e-07,98621.0,98620.0,0.40582572]
["bitfinex","BTCUSD",1738848743501,6e-07,98621.0,98620.0,0.41382572]
["bitfinex","BTCUSD",1738848743939,6e-07,98621.0,98620.0,0.41282572]
["bitfinex","BTCUSD",1738848744343,6e-07,98621.0,98620.0,0.41482572]
["bitfinex","BTCUSD",1738848744774,6e-07,98621.0,98620.0,0.54702572]
["bitfinex","BTCUSD",1738848745320,6e-07,98621.0,98620.0,0.31232207]
["bitfinex","BTCUSD",1738848745525,6e-07,98621.0,98620.0,0.32062894]
["bitfinex","BTCUSD",1738848745954,6e-07,98621.0,98620.0,0.30432207]
["bitfinex","BTCUSD",1738848746159,6e-07,98621.0,98620.0,0.00222407]
["bitfinex","BTCUSD",1738848746644,6e-07,98621.0,98620.0,0.16332207]
["bitfinex","BTCUSD",1738848746877,6e-07,98621.0,98620.0,0.01122407]
["bitfinex","BTCUSD",1738848747086,6e-07,98621.0,98620.0,0.00222407]
["bitfinex","BTCUSD",1738848747285,6e-07,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848747485,6e-07,98621.0,98620.0,0.00722407]
["bitfinex","BTCUSD",1738848747693,6e-07,98621.0,98620.0,0.00222407]
["bitfinex","BTCUSD",1738848748095,6e-07,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848748312,6e-07,98621.0,98620.0,0.00122407]
["bitfinex","BTCUSD",1738848749273,6e-07,98621.0,98620.0,0.00622407]
["bitfinex","BTCUSD",1738848750393,6e-07,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848750577,6e-07,98621.0,98620.0,0.10372772]
["bitfinex","BTCUSD",1738848750731,6e-07,98621.0,98620.0,0.10872772]
["bitfinex","BTCUSD",1738848750933,6e-07,98621.0,98620.0,0.25272772]
["bitfinex","BTCUSD",1738848751345,6e-07,98621.0,98620.0,0.25472772]
["bitfinex","BTCUSD",1738848751901,6e-07,98621.0,98620.0,0.25272772]
["bitfinex","BTCUSD",1738848752342,6e-07,98621.0,98620.0,0.27972772]
["bitfinex","BTCUSD",1738848752540,6e-07,98621.0,98620.0,0.28572772]
["bitfinex","BTCUSD",1738848752741,6e-07,98621.0,98620.0,0.27972772]
["bitfinex","BTCUSD",1738848753172,6e-07,98621.0,98620.0,0.26572772]
["bitfinex","BTCUSD",1738848753534,6e-07,98621.0,98620.0,0.26172772]
["bitfinex","BTCUSD",1738848753739,6e-07,98621.0,98620.0,0.26672772]
["bitfinex","BTCUSD",1738848754292,6e-07,98621.0,98620.0,0.26172772]
["bitfinex","BTCUSD",1738848754727,6e-07,98621.0,98620.0,0.26672772]
["bitfinex","BTCUSD",1738848755132,6e-07,98621.0,98620.0,0.35298043]
["bitfinex","BTCUSD",1738848755477,6e-07,98621.0,98620.0,0.35798043]
["bitfinex","BTCUSD",1738848756119,6e-07,98621.0,98620.0,0.34898043]
["bitfinex","BTCUSD",1738848756323,6e-07,98621.0,98620.0,0.35798043]
["bitfinex","BTCUSD",1738848756523,6e-07,98621.0,98620.0,0.51007843]
["bitfinex","BTCUSD",1738848756772,6e-07,98621.0,98620.0,0.49607843]
["bitfinex","BTCUSD",1738848756972,6e-07,98621.0,98620.0,0.50507843]
["bitfinex","BTCUSD",1738848757151,6e-07,98621.0,98620.0,0.51007843]
["bitfinex","BTCUSD",1738848757354,6e-07,98621.0,98620.0,0.50107843]
["bitfinex","BTCUSD",1738848757718,6e-07,98621.0,98620.0,0.50507843]
["bitfinex","BTCUSD",1738848757870,6e-07,98621.0,98620.0,0.51007843]
["bitfinex","BTCUSD",1738848758273,6e-07,98621.0,98620.0,0.41882572]
["bitfinex","BTCUSD",1738848759920,6e-07,98621.0,98620.0,0.26882572]
["bitfinex","BTCUSD",1738848760658,6e-07,98621.0,98620.0,0.41882572]
["bitfinex","BTCUSD",1738848761161,6e-07,98621.0,98620.0,0.41382572]
["bitfinex","BTCUSD",1738848761355,6e-07,98621.0,98620.0,0.41782572]
["bitfinex","BTCUSD",1738848762017,6e-07,98621.0,98620.0,0.11572772]
["bitfinex","BTCUSD",1738848762411,6e-07,98621.0,98620.0,0.10672772]
["bitfinex","BTCUSD",1738848762550,6e-07,98621.0,98620.0,0.00422407]
["bitfinex","BTCUSD",1738848762762,6e-07,98621.0,98620.0,0.01322407]
["bitfinex","BTCUSD",1738848763539,6e-07,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848763831,6e-07,98621.0,98620.0,0.00922407]
["bitfinex","BTCUSD",1738848764009,6e-07,98621.0,98620.0,0.00222407]
["bitfinex","BTCUSD",1738848764412,6e-07,98621.0,98620.0,0.00622407]
["bitfinex","BTCUSD",1738848764603,6e-07,98621.0,98620.0,0.00822407]
["bitfinex","BTCUSD",1738848765495,0.0803006,98621.0,98620.0,0.00822407]
["bitfinex","BTCUSD",1738848765942,0.2323976,98621.0,98620.0,0.00822407]
["bitfinex","BTCUSD",1738848766155,0.0803006,98621.0,98620.0,0.00822407]
["bitfinex","BTCUSD",1738848766534,0.0803006,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848766742,0.0803006,98621.0,98620.0,0.00122407]
["bitfinex","BTCUSD",1738848767156,0.0803006,98621.0,98620.0,0.00422407]
["bitfinex","BTCUSD",1738848767380,0.0803006,98621.0,98620.0,0.00022407]
["bitfinex","BTCUSD",1738848767586,0.0803006,98621.0,98620.0,0.00122407]
["bitfinex","BTCUSD",1738848768832,0.0803006,98621.0,98620.0,0.00422407]
["bitfinex","BTCUSD",1738848769743,6e-07,98621.0,98620.0,0.00422407]
["bitfinex","BTCUSD",1738848770117,6e-07,98621.0,98620.0,0.15632207]
["bitfinex","BTCUSD",1738848770453,6e-07,98621.0,98620.0,0.15532207]
["bitfinex","BTCUSD",1738848770851,6e-07,98621.0,98620.0,0.15332207]
["bitfinex","BTCUSD",1738848771681,6e-07,98621.0,98620.0,0.25582572]
["bitfinex","BTCUSD",1738848771889,6e-07,98621.0,98620.0,0.25882572]
["bitfinex","BTCUSD",1738848772128,6e-07,98621.0,98620.0,0.40882572]
["bitfinex","BTCUSD",1738848772334,6e-07,98621.0,98620.0,0.40782572]
["bitfinex","BTCUSD",1738848772537,6e-07,98621.0,98620.0,0.40482572]
["bitfinex","BTCUSD",1738848772741,6e-07,98621.0,98620.0,0.40682572]
["bitfinex","BTCUSD",1738848773158,6e-07,98621.0,98620.0,0.41282572]
["bitfinex","BTCUSD",1738848773375,6e-07,98621.0,98620.0,0.40682572]
["bitfinex","BTCUSD",1738848773583,6e-07,98621.0,98620.0,0.40482572]
["bitfinex","BTCUSD",1738848773786,6e-07,98621.0,98620.0,0.41682572]
["bitfinex","BTCUSD",1738848774923,6e-07,98621.0,98620.0,0.40782572]
["bitfinex","BTCUSD",1738848775249,6e-07,98621.0,98620.0,0.41382572]
["bitfinex","BTCUSD",1738848775566,6e-07,98621.0,98620.0,0.41782572]
["bitfinex","BTCUSD",1738848778140,6e-07,98621.0,98620.0,0.40882572]
["bitfinex","BTCUSD",1738848778389,6e-07,98621.0,98620.0,0.40482572]
["bitfinex","BTCUSD",1738848778562,6e-07,98621.0,98620.0,0.40882572]
["bitfinex","BTCUSD",1738848778733,6e-07,98621.0,98620.0,0.41782572]
["bitfinex","BTCUSD",1738848778932,6e-07,98621.0,98620.0,0.40882572]
["bitfinex","BTCUSD",1738848779136,6e-07,98621.0,98620.0,0.40482572]
["bitfinex","BTCUSD",1738848779393,6e-07,98621.0,98620.0,0.56182572]
["bitfinex","BTCUSD",1738848779552,6e-07,98621.0,98620.0,0.59244239]
["bitfinex","BTCUSD",1738848779747,6e-07,98621.0,98620.0,0.60144239]
["bitfinex","BTCUSD",1738848780149,6e-07,98621.0,98620.0,0.57844239]
["bitfinex","BTCUSD",1738848780350,6e-07,98621.0,98620.0,0.44844239]
["bitfinex","BTCUSD",1738848780555,6e-07,98621.0,98620.0,0.40882572]
["bitfinex","BTCUSD",1738848781308,6e-07,98621.0,98620.0,0.40482572]
["bitfinex","BTCUSD",1738848781738,6e-07,98621.0,98620.0,0.40882572]
["bitfinex","BTCUSD",1738848782142,6e-07,98621.0,98620.0,0.41382572]
["bitfinex","BTCUSD",1738848782353,6e-07,98621.0,98620.0,0.40482572]
["bitfinex","BTCUSD",1738848782504,6e-07,98621.0,98620.0,0.41082572]
["bitfinex","BTCUSD",1738848782912,6e-07,98621.0,98620.0,0.41982572]
["bitfinex","BTCUSD",1738848785877,6e-07,98621.0,98620.0,0.44282572]
["bitfinex","BTCUSD",1738848786702,6e-07,98621.0,98620.0,0.41982572]
["bitfinex","BTCUSD",1738848786832,6e-07,98621.0,98620.0,0.41082572]
["bitfinex","BTCUSD",1738848787036,6e-07,98621.0,98620.0,0.41982572]
["bitfinex","BTCUSD",1738848787829,6e-07,98621.0,98620.0,0.41382572]
["bitfinex","BTCUSD",1738848788023,6e-07,98621.0,98620.0,0.41982572]
["bitfinex","BTCUSD",1738848788422,6e-07,98621.0,98620.0,0.40482572]
["bitfinex","BTCUSD",1738848788669,6e-07,98621.0,98620.0,0.41382572]
["bitfinex","BTCUSD",1738848788874,6e-07,98621.0,98620.0,0.41982572]
["bitfinex","BTCUSD",1738848790918,6e-07,98621.0,98620.0,0.41382572]
["bitfinex","BTCUSD",1738848791352,6e-07,98621.0,98620.0,0.41982572]
["bitfinex","BTCUSD",1738848791557,6e-07,98621.0,98620.0,0.41082572]
["bitfinex","BTCUSD",1738848791755,6e-07,98621.0,98620.0,0.45045606]
["bitfinex","BTCUSD",1738848792070,6e-07,98621.0,98620.0,0.43545606]
["bitfinex","BTCUSD",1738848792286,6e-07,98621.0,98620.0,0.44445606]
["bitfinex","BTCUSD",1738848792558,6e-07,98621.0,98620.0,0.44145606]
["bitfinex","BTCUSD",1738848793028,6e-07,98621.0,98620.0,0.45045606]
["bitfinex","BTCUSD",1738848793358,6e-07,98621.0,98620.0,0.41082572]
["bitfinex","BTCUSD",1738848793813,6e-07,98621.0,98620.0,0.44145255]
["bitfinex","BTCUSD",1738848793924,0.023,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738848794129,0.02346339,98646.0,98645.0,0.25910872]
["bitfinex","BTCUSD",1738848795206,0.02346339,98646.0,98645.0,0.40910872]
["bitfinex","BTCUSD",1738848795420,0.00046339,98646.0,98645.0,0.40910872]
["bitfinex","BTCUSD",1738848795627,0.00046339,98646.0,98645.0,0.42110872]
["bitfinex","BTCUSD",1738848796188,0.00046339,98646.0,98645.0,0.41810872]
["bitfinex","BTCUSD",1738848796390,0.00046339,98646.0,98645.0,0.41210872]
["bitfinex","BTCUSD",1738848797000,0.0147011,98672.0,98659.0,0.302038]
["bitfinex","BTCUSD",1738848797227,0.0147011,98672.0,98659.0,0.40454165]
["bitfinex","BTCUSD",1738848797463,0.00024552,98660.0,98659.0,1.03383494]
["bitfinex","BTCUSD",1738848797659,0.00024552,98660.0,98659.0,0.95113494]
["bitfinex","BTCUSD",1738848798009,0.00024552,98660.0,98659.0,0.40923494]
["bitfinex","BTCUSD",1738848798870,0.00024552,98660.0,98659.0,0.41423494]
["bitfinex","BTCUSD",1738848799039,0.00024552,98660.0,98659.0,0.43331937]
["bitfinex","BTCUSD",1738848799245,0.00024552,98660.0,98659.0,0.41931937]
["bitfinex","BTCUSD",1738848799454,0.023,98713.0,98679.0,0.162006]
["bitfinex","BTCUSD",1738848799634,0.02283056,98716.0,98688.0,0.01]
["bitfinex","BTCUSD",1738848799826,0.15,98719.0,98680.0,0.11709577]
["bitfinex","BTCUSD",1738848799827,0.13822297,98710.0,98680.0,0.11709577]
["bitfinex","BTCUSD",1738848800024,0.13822297,98710.0,98689.0,0.00457423]
["bitfinex","BTCUSD",1738848800230,0.151969,98704.0,98680.0,0.10250365]
["bitfinex","BTCUSD",1738848800513,0.34083797,98710.0,98679.0,0.00013882]
["bitfinex","BTCUSD",1738848800692,0.10250365,98710.0,98681.0,0.00458569]
["bitfinex","BTCUSD",1738848800848,0.10250365,98710.0,98680.0,0.01]
["bitfinex","BTCUSD",1738848800849,0.15,98719.0,98686.0,0.01]
["bitfinex","BTCUSD",1738848801050,0.15,98717.0,98686.0,0.161996]
["bitfinex","BTCUSD",1738848801291,0.0206256,98720.0,98695.0,0.01]
["bitfinex","BTCUSD",1738848801493,0.0206256,98720.0,98696.0,0.00456421]
["bitfinex","BTCUSD",1738848801693,0.0009747,98727.0,98705.0,0.151967]
["bitfinex","BTCUSD",1738848801694,0.01015961,98726.0,98705.0,0.151967]
["bitfinex","BTCUSD",1738848801871,0.01015961,98726.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738848802077,0.01015961,98726.0,98708.0,0.00453449]
["bitfinex","BTCUSD",1738848802276,0.023,98725.0,98708.0,0.00453449]
["bitfinex","BTCUSD",1738848802501,0.1283,98724.0,98709.0,0.01]
["bitfinex","BTCUSD",1738848802709,0.1283,98724.0,98710.0,0.00453163]
["bitfinex","BTCUSD",1738848802927,0.1283,98724.0,98710.0,0.00678002]
["bitfinex","BTCUSD",1738848803270,0.15,98739.0,98710.0,0.00678002]
["bitfinex","BTCUSD",1738848803381,0.202535,98748.0,98711.0,0.10250365]
["bitfinex","BTCUSD",1738848803586,0.00013882,98740.0,98719.0,0.01]
["bitfinex","BTCUSD",1738848803785,0.00013882,98740.0,98733.0,0.01]
["bitfinex","BTCUSD",1738848803999,0.00013882,98740.0,98733.0,0.11250365]
["bitfinex","BTCUSD",1738848804211,0.00013882,98740.0,98734.0,0.00671271]
["bitfinex","BTCUSD",1738848804408,0.00013882,98740.0,98739.0,0.01]
["bitfinex","BTCUSD",1738848804874,0.00013882,98740.0,98739.0,0.0167018]
["bitfinex","BTCUSD",1738848805034,0.00013882,98740.0,98739.0,0.0067018]
["bitfinex","BTCUSD",1738848805249,0.00013882,98740.0,98739.0,0.12920545]
["bitfinex","BTCUSD",1738848805460,0.00013882,98740.0,98739.0,0.12250365]
["bitfinex","BTCUSD",1738848805664,0.00013882,98740.0,98739.0,0.11920545]
["bitfinex","BTCUSD",1738848805947,0.00013882,98740.0,98739.0,0.13520545]
["bitfinex","BTCUSD",1738848806802,0.00013882,98740.0,98739.0,0.11520545]
["bitfinex","BTCUSD",1738848807005,0.00013882,98740.0,98739.0,0.0127018]
["bitfinex","BTCUSD",1738848807585,0.20689498,98760.0,98739.0,0.0127018]
["bitfinex","BTCUSD",1738848807795,0.00046256,98758.0,98739.0,0.0127018]
["bitfinex","BTCUSD",1738848807982,0.00046256,98758.0,98739.0,0.006]
["bitfinex","BTCUSD",1738848808248,0.00046256,98758.0,98741.0,0.08120879]
["bitfinex","BTCUSD",1738848808581,0.00046256,98758.0,98742.0,0.00664758]
["bitfinex","BTCUSD",1738848808817,0.00046256,98758.0,98755.0,0.01]
["bitfinex","BTCUSD",1738848808999,0.00046256,98758.0,98756.0,0.26439265]
["bitfinex","BTCUSD",1738848809200,0.00046256,98758.0,98757.0,0.01]
["bitfinex","BTCUSD",1738848809439,0.00046256,98758.0,98757.0,0.11250365]
["bitfinex","BTCUSD",1738848809642,0.00046256,98758.0,98757.0,0.26250365]
["bitfinex","BTCUSD",1738848809854,0.00046256,98758.0,98757.0,0.27250365]
["bitfinex","BTCUSD",1738848810630,0.00046256,98758.0,98757.0,0.39400365]
["bitfinex","BTCUSD",1738848810837,0.00046256,98758.0,98757.0,0.40417234]
["bitfinex","BTCUSD",1738848811273,0.00046256,98758.0,98757.0,0.32817234]
["bitfinex","BTCUSD",1738848811618,0.00046256,98758.0,98757.0,0.33417234]
["bitfinex","BTCUSD",1738848812006,0.00046256,98758.0,98757.0,0.33717234]
["bitfinex","BTCUSD",1738848812208,0.00046256,98758.0,98757.0,0.32817234]
["bitfinex","BTCUSD",1738848812419,0.20689498,98830.0,98792.0,0.151833]
["bitfinex","BTCUSD",1738848812616,0.00098979,98790.0,98789.0,0.161838]
["bitfinex","BTCUSD",1738848812831,0.00098979,98790.0,98789.0,0.3574538]
["bitfinex","BTCUSD",1738848813026,0.00098979,98790.0,98789.0,0.35644165]
["bitfinex","BTCUSD",1738848813256,0.00098979,98790.0,98789.0,0.50644165]
["bitfinex","BTCUSD",1738848813628,0.00013879,98813.0,98812.0,0.01]
["bitfinex","BTCUSD",1738848814000,0.00013879,98813.0,98812.0,0.27250365]
["bitfinex","BTCUSD",1738848814746,0.00013879,98813.0,98812.0,0.27750365]
["bitfinex","BTCUSD",1738848814949,0.00013879,98813.0,98812.0,0.25750365]
["bitfinex","BTCUSD",1738848815177,0.00013879,98813.0,98801.0,0.01]
["bitfinex","BTCUSD",1738848815375,0.00013879,98813.0,98812.0,0.10120879]
["bitfinex","BTCUSD",1738848815533,0.00013879,98813.0,98812.0,0.13250365]
["bitfinex","BTCUSD",1738848815730,0.00013879,98813.0,98812.0,0.27350365]
["bitfinex","BTCUSD",1738848815939,0.00013879,98813.0,98812.0,0.10350365]
["bitfinex","BTCUSD",1738848816135,0.00013879,98813.0,98812.0,0.12350365]
["bitfinex","BTCUSD",1738848816614,0.00013879,98813.0,98812.0,0.27530665]
["bitfinex","BTCUSD",1738848816814,0.00013879,98813.0,98812.0,0.11250365]
["bitfinex","BTCUSD",1738848817019,0.00013879,98813.0,98812.0,0.11950365]
["bitfinex","BTCUSD",1738848817220,0.00013879,98813.0,98812.0,0.10950365]
["bitfinex","BTCUSD",1738848817430,0.00013879,98813.0,98812.0,0.11250365]
["bitfinex","BTCUSD",1738848817749,0.00013879,98813.0,98812.0,0.017]
["bitfinex","BTCUSD",1738848817962,0.00013879,98813.0,98812.0,0.007]
["bitfinex","BTCUSD",1738848818549,0.00013879,98813.0,98812.0,0.002]
["bitfinex","BTCUSD",1738848818778,0.00013879,98813.0,98812.0,0.11150365]
["bitfinex","BTCUSD",1738848819312,0.00013879,98813.0,98812.0,0.12365402]
["bitfinex","BTCUSD",1738848819688,0.00013879,98813.0,98812.0,0.12150365]
["bitfinex","BTCUSD",1738848819902,0.00013879,98813.0,98812.0,0.11950365]
["bitfinex","BTCUSD",1738848820104,0.00013879,98813.0,98765.0,0.55142]
["bitfinex","BTCUSD",1738848820105,0.08643879,98813.0,98776.0,0.01]
["bitfinex","BTCUSD",1738848820259,0.08643879,98813.0,98736.0,0.0805]
["bitfinex","BTCUSD",1738848820260,0.01,98769.0,98725.0,0.01]
["bitfinex","BTCUSD",1738848820491,0.01,98769.0,98715.0,0.0805]
["bitfinex","BTCUSD",1738848820492,0.01,98780.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848820696,0.01,98777.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848820895,0.151864,98773.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848821098,0.20689498,98770.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848821310,0.20689498,98790.0,98760.0,0.202511]
["bitfinex","BTCUSD",1738848821513,0.151823,98799.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738848821717,0.20689498,98790.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738848821921,0.20689498,98790.0,98765.0,0.17611064]
["bitfinex","BTCUSD",1738848822120,0.00013868,98770.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848822379,0.20689498,98767.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848822635,0.00013868,98770.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848823416,0.21603366,98770.0,98757.0,0.00122344]
["bitfinex","BTCUSD",1738848823626,0.20703366,98770.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848823865,0.151885,98759.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848824282,0.151877,98764.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848824488,0.10250365,98769.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848824688,0.151885,98759.0,98757.0,0.00122344]
["bitfinex","BTCUSD",1738848824914,0.151885,98759.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848825270,0.155885,98759.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848825680,0.1917246,98759.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848825998,0.155885,98759.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848826707,0.10250365,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848828055,0.10550365,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848828687,0.003,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848829801,0.151872,98767.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848830027,0.003,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848830231,0.151886,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848830437,0.174886,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848830641,0.175886,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848830826,0.174886,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848831240,0.177886,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848832222,0.026,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848833000,0.180886,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848833419,0.023,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848833971,0.024,98758.0,98757.0,0.00022344]
["bitfinex","BTCUSD",1738848834320,0.001,98758.0,98757.0,0.15211044]
["bitfinex","BTCUSD",1738848834873,0.00013868,98770.0,98758.0,0.15]
["bitfinex","BTCUSD",1738848835117,0.00013868,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1738848835613,0.00013868,98770.0,98763.0,0.202504]
["bitfinex","BTCUSD",1738848835807,0.00013868,98770.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738848836013,0.00013868,98770.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738848836132,0.00013868,98770.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738848836333,0.00013868,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738848837103,0.00313868,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738848837339,0.00013868,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738848837516,0.00313868,98770.0,98764.0,0.25437965]
["bitfinex","BTCUSD",1738848837738,0.00313868,98770.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738848837949,0.00313868,98770.0,98765.0,0.151875]
["bitfinex","BTCUSD",1738848838375,0.00313868,98770.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738848838587,0.00313868,98770.0,98767.0,0.151871]
["bitfinex","BTCUSD",1738848839195,0.00313868,98770.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738848839597,0.00013868,98770.0,98768.0,0.01881754]
["bitfinex","BTCUSD",1738848839800,0.00313868,98770.0,98768.0,0.01881754]
["bitfinex","BTCUSD",1738848840185,0.023,98769.0,98768.0,0.01881754]
["bitfinex","BTCUSD",1738848840589,0.00013868,98770.0,98768.0,0.01881754]
["bitfinex","BTCUSD",1738848840977,0.023,98769.0,98751.0,0.0482]
["bitfinex","BTCUSD",1738848841200,0.023,98769.0,98740.0,0.08172428]
["bitfinex","BTCUSD",1738848841825,0.023,98764.0,98740.0,0.08172428]
["bitfinex","BTCUSD",1738848842025,0.023,98764.0,98740.0,0.23363728]
["bitfinex","BTCUSD",1738848842182,0.023,98767.0,98740.0,0.08172428]
["bitfinex","BTCUSD",1738848842682,0.023,98758.0,98740.0,0.08172428]
["bitfinex","BTCUSD",1738848842896,0.023,98758.0,98740.0,0.00022428]
["bitfinex","BTCUSD",1738848843538,0.29550365,98758.0,98740.0,0.00022428]
["bitfinex","BTCUSD",1738848843954,0.301912,98741.0,98740.0,0.00022428]
["bitfinex","BTCUSD",1738848844168,0.301912,98741.0,98707.0,0.08120879]
["bitfinex","BTCUSD",1738848844169,0.023,98712.0,98707.0,0.08120879]
["bitfinex","BTCUSD",1738848844375,0.023,98710.0,98707.0,0.08120879]
["bitfinex","BTCUSD",1738848844575,0.023,98710.0,98684.0,0.0808]
["bitfinex","BTCUSD",1738848844683,0.023,98699.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738848844885,0.023,98699.0,98680.0,0.10250365]
["bitfinex","BTCUSD",1738848845291,0.023,98689.0,98677.0,0.152011]
["bitfinex","BTCUSD",1738848845518,0.023,98689.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738848845722,0.22989498,98681.0,98680.0,0.00046256]
["bitfinex","BTCUSD",1738848845941,0.023,98681.0,98680.0,0.00046256]
["bitfinex","BTCUSD",1738848847490,0.151981,98696.0,98680.0,0.00046256]
["bitfinex","BTCUSD",1738848847692,0.20689498,98710.0,98680.0,0.00746256]
["bitfinex","BTCUSD",1738848847693,0.001,98681.0,98680.0,0.00746256]
["bitfinex","BTCUSD",1738848847890,0.001,98681.0,98680.0,0.00946256]
["bitfinex","BTCUSD",1738848848102,0.023,98700.0,98680.0,0.00246256]
["bitfinex","BTCUSD",1738848848324,0.023,98702.0,98680.0,0.00246256]
["bitfinex","BTCUSD",1738848848478,0.023,98700.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738848848689,0.20689498,98710.0,98684.0,0.151998]
["bitfinex","BTCUSD",1738848848919,0.08120879,98717.0,98681.0,0.202673]
["bitfinex","BTCUSD",1738848849125,0.10250365,98716.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738848849295,0.08120879,98717.0,98684.0,0.00101323]
["bitfinex","BTCUSD",1738848849525,0.023,98712.0,98699.0,0.00343595]
["bitfinex","BTCUSD",1738848849782,0.023,98712.0,98691.0,0.151988]
["bitfinex","BTCUSD",1738848850089,0.05377219,98712.0,98700.0,0.00343488]
["bitfinex","BTCUSD",1738848850299,0.023,98714.0,98692.0,0.151987]
["bitfinex","BTCUSD",1738848850734,0.023,98716.0,98693.0,0.0034424]
["bitfinex","BTCUSD",1738848850951,0.005,98712.0,98694.0,0.18380365]
["bitfinex","BTCUSD",1738848851159,0.28810377,98740.0,98708.0,0.151962]
["bitfinex","BTCUSD",1738848851373,0.10250365,98739.0,98696.0,0.15]
["bitfinex","BTCUSD",1738848851607,0.10250365,98739.0,98709.0,0.00341803]
["bitfinex","BTCUSD",1738848851810,0.28810377,98740.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738848852219,0.151917,98738.0,98713.0,0.151954]
["bitfinex","BTCUSD",1738848852401,0.06563569,98738.0,98714.0,0.00341266]
["bitfinex","BTCUSD",1738848852731,0.04980127,98757.0,98732.0,0.151925]
["bitfinex","BTCUSD",1738848852957,0.151891,98755.0,98716.0,0.15]
["bitfinex","BTCUSD",1738848853169,0.009,98740.0,98733.0,0.00450022]
["bitfinex","BTCUSD",1738848853392,0.009,98740.0,98732.0,0.00046256]
["bitfinex","BTCUSD",1738848853606,0.009,98740.0,98734.0,0.00449787]
["bitfinex","BTCUSD",1738848853816,0.009,98738.0,98732.0,0.00046256]
["bitfinex","BTCUSD",1738848854026,0.023,98737.0,98732.0,0.00046256]
["bitfinex","BTCUSD",1738848854490,0.023,98739.0,98732.0,0.00046256]
["bitfinex","BTCUSD",1738848854702,0.002,98740.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738848854907,0.002,98740.0,98732.0,0.00046256]
["bitfinex","BTCUSD",1738848854908,0.002,98740.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738848855115,0.002,98740.0,98736.0,0.20256]
["bitfinex","BTCUSD",1738848855334,0.002,98740.0,98738.0,0.00449214]
["bitfinex","BTCUSD",1738848855533,0.002,98740.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738848855711,0.002,98740.0,98739.0,0.00449071]
["bitfinex","BTCUSD",1738848856100,0.0001068,98759.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738848856444,0.023,98757.0,98739.0,0.00449071]
["bitfinex","BTCUSD",1738848856631,0.023,98757.0,98732.0,0.00046256]
["bitfinex","BTCUSD",1738848856804,0.023,98757.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738848857123,0.023,98757.0,98732.0,0.00046256]
["bitfinex","BTCUSD",1738848857124,0.0001068,98759.0,98742.0,0.00448642]
["bitfinex","BTCUSD",1738848857527,0.0001068,98759.0,98735.0,0.202561]
["bitfinex","BTCUSD",1738848857764,0.023,98756.0,98743.0,0.00448499]
["bitfinex","BTCUSD",1738848857941,0.023,98756.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738848858142,0.0001068,98759.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738848858367,0.0001068,98759.0,98750.0,0.00447497]
["bitfinex","BTCUSD",1738848858570,0.0001068,98759.0,98748.0,0.00447783]
["bitfinex","BTCUSD",1738848858768,0.0001068,98759.0,98751.0,0.00447354]
["bitfinex","BTCUSD",1738848858984,0.0001068,98759.0,98749.0,0.0044764]
["bitfinex","BTCUSD",1738848859099,0.0001068,98759.0,98752.0,0.00447211]
["bitfinex","BTCUSD",1738848859304,0.0051068,98759.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738848859544,0.0051068,98759.0,98752.0,0.151894]
["bitfinex","BTCUSD",1738848859744,0.0051068,98759.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738848859953,0.0071068,98759.0,98749.0,0.10250365]
["bitfinex","BTCUSD",1738848860123,0.0001068,98759.0,98749.0,0.10250365]
["bitfinex","BTCUSD",1738848860579,0.0021068,98759.0,98749.0,0.10250365]
["bitfinex","BTCUSD",1738848860757,0.0001068,98759.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738848860963,0.0001068,98759.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738848861163,0.0011068,98759.0,98757.0,0.151886]
["bitfinex","BTCUSD",1738848861324,0.0011068,98759.0,98749.0,0.10250365]
["bitfinex","BTCUSD",1738848861531,0.0011068,98759.0,98750.0,0.10250365]
["bitfinex","BTCUSD",1738848861935,0.0011068,98759.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738848862143,0.0011068,98759.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738848862287,0.0001068,98759.0,98755.0,0.25439365]
["bitfinex","BTCUSD",1738848862487,0.0001068,98759.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738848862686,0.0021068,98759.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738848862909,0.0001068,98759.0,98755.0,0.25439365]
["bitfinex","BTCUSD",1738848863117,0.0001068,98759.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738848863269,0.0001068,98759.0,98755.0,0.25439365]
["bitfinex","BTCUSD",1738848863468,0.0001068,98759.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738848863771,0.0001068,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1738848863969,0.0011068,98759.0,98740.0,0.00022428]
["bitfinex","BTCUSD",1738848864143,0.0001068,98759.0,98746.0,0.15]
["bitfinex","BTCUSD",1738848864354,0.0001068,98759.0,98748.0,0.301901]
["bitfinex","BTCUSD",1738848864563,0.0001068,98759.0,98749.0,0.10250365]
["bitfinex","BTCUSD",1738848864971,0.0001068,98759.0,98740.0,0.20277428]
["bitfinex","BTCUSD",1738848865180,0.0001068,98759.0,98741.0,0.10250365]
["bitfinex","BTCUSD",1738848865382,0.023,98754.0,98740.0,0.00022428]
["bitfinex","BTCUSD",1738848865585,0.023,98754.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848865794,0.202503,98764.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848865994,0.202509,98761.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848866203,0.0001068,98769.0,98742.0,0.202548]
["bitfinex","BTCUSD",1738848866405,0.10250365,98768.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848866610,0.10250365,98768.0,98747.0,0.202535]
["bitfinex","BTCUSD",1738848866963,0.10250365,98768.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738848867167,0.10250365,98768.0,98747.0,0.177535]
["bitfinex","BTCUSD",1738848867369,0.10250365,98768.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848867370,0.202496,98767.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848867572,0.10250365,98767.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848867799,0.023,98766.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738848867973,0.023,98766.0,98744.0,0.202542]
["bitfinex","BTCUSD",1738848868180,0.023,98763.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738848868392,0.023,98763.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848868598,0.10250365,98767.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848868981,0.023,98759.0,98741.0,0.161911]
["bitfinex","BTCUSD",1738848869192,0.151881,98761.0,98741.0,0.161911]
["bitfinex","BTCUSD",1738848869193,0.023,98762.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848869412,0.023,98762.0,98747.0,0.151901]
["bitfinex","BTCUSD",1738848869654,0.002,98763.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738848869868,0.08120879,98779.0,98760.0,0.151882]
["bitfinex","BTCUSD",1738848870086,0.15,98781.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738848870290,0.15,98781.0,98745.0,0.202541]
["bitfinex","BTCUSD",1738848870493,0.15,98781.0,98747.0,0.202537]
["bitfinex","BTCUSD",1738848870694,0.15,98781.0,98762.0,0.202507]
["bitfinex","BTCUSD",1738848870823,0.023,98778.0,98748.0,0.10250365]
["bitfinex","BTCUSD",1738848871027,0.023,98777.0,98758.0,0.151885]
["bitfinex","BTCUSD",1738848871628,0.151855,98778.0,98752.0,0.354422]
["bitfinex","BTCUSD",1738848871828,0.151855,98778.0,98745.0,0.20254]
["bitfinex","BTCUSD",1738848871829,0.202468,98781.0,98753.0,0.10250365]
["bitfinex","BTCUSD",1738848872182,0.002,98763.0,98754.0,0.151892]
["bitfinex","BTCUSD",1738848872313,0.151867,98771.0,98755.0,0.10250365]
["bitfinex","BTCUSD",1738848872720,0.151884,98760.0,98742.0,0.151911]
["bitfinex","BTCUSD",1738848872920,0.151884,98760.0,98741.0,0.0225471]
["bitfinex","BTCUSD",1738848872921,0.023,98766.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738848873123,0.023,98763.0,98745.0,0.202541]
["bitfinex","BTCUSD",1738848873364,0.023,98763.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738848873577,0.025,98763.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738848873779,0.025,98763.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738848874074,0.001,98760.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738848874461,0.001,98760.0,98752.0,0.151894]
["bitfinex","BTCUSD",1738848874765,0.001,98760.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848875168,0.001,98760.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738848875374,0.001,98760.0,98746.0,0.25440765]
["bitfinex","BTCUSD",1738848875524,0.023,98763.0,98746.0,0.25440765]
["bitfinex","BTCUSD",1738848875740,0.002,98763.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848875935,0.002,98763.0,98746.0,0.25440765]
["bitfinex","BTCUSD",1738848876151,0.151878,98764.0,98746.0,0.25440765]
["bitfinex","BTCUSD",1738848876152,0.17488,98762.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848876369,0.001,98760.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848876601,0.001,98760.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738848876893,0.001,98760.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848877117,0.001,98760.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738848877322,0.023,98762.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738848877520,0.023,98766.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738848877726,0.023,98766.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848877932,0.023,98765.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848878135,0.0001068,98769.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848878348,0.0231068,98769.0,98751.0,0.151896]
["bitfinex","BTCUSD",1738848878655,0.023,98763.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848878775,0.001,98760.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848878982,0.023,98767.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738848879180,0.023,98766.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738848879402,0.023,98763.0,98746.0,0.25440765]
["bitfinex","BTCUSD",1738848879615,0.023,98767.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738848879817,0.023,98766.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738848880021,0.001,98760.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738848880230,0.001,98760.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738848880556,0.001,98760.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738848880771,0.001,98760.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848880977,0.151911,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848881207,0.2103565,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848881411,0.31286015,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848881958,0.023,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848882166,0.03143747,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848882574,0.00843747,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848882801,0.01743747,98742.0,98741.0,0.011]
["bitfinex","BTCUSD",1738848883156,0.03143747,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848883564,0.028,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848883807,0.023,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848884012,0.249071,98780.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848884214,0.0813,98778.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848884427,0.23307279,98773.0,98742.0,0.202548]
["bitfinex","BTCUSD",1738848884735,0.0084435,98759.0,98743.0,0.10250365]
["bitfinex","BTCUSD",1738848884950,0.0084435,98759.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848885148,0.005,98742.0,98741.0,0.01]
["bitfinex","BTCUSD",1738848885351,0.023,98748.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848885762,0.023,98746.0,98742.0,0.001]
["bitfinex","BTCUSD",1738848886113,0.023,98755.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848886313,0.023,98746.0,98741.0,0.01122428]
["bitfinex","BTCUSD",1738848886737,0.023,98746.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848886941,0.024,98746.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848887578,0.001,98746.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848888764,0.023,98759.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848889116,0.20689498,98780.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848889330,0.202464,98783.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848889331,0.20689498,98770.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848889562,0.023,98761.0,98743.0,0.151908]
["bitfinex","BTCUSD",1738848889708,0.023,98761.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848889912,0.0001068,98769.0,98742.0,0.405096]
["bitfinex","BTCUSD",1738848890116,0.0231068,98769.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848890294,0.023,98758.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848890688,0.023,98758.0,98752.0,0.151894]
["bitfinex","BTCUSD",1738848890913,0.023,98758.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738848891114,0.023,98758.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738848891679,0.023,98758.0,98742.0,0.202546]
["bitfinex","BTCUSD",1738848891929,0.023,98758.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738848892380,0.023,98760.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848892893,0.0658011,98759.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848893096,0.174888,98757.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848893241,0.023,98757.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848893422,0.023,98756.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848893836,0.023,98758.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848894039,0.023,98758.0,98742.0,0.202548]
["bitfinex","BTCUSD",1738848894243,0.023,98758.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738848894447,0.023,98756.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738848894712,0.023,98756.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848895086,0.023,98756.0,98743.0,0.202544]
["bitfinex","BTCUSD",1738848895429,0.0084441,98757.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848895637,0.023,98756.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848896044,0.04495636,98756.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738848896250,0.04495636,98756.0,98747.0,0.151901]
["bitfinex","BTCUSD",1738848896473,0.04495636,98756.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738848896674,0.04495636,98756.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738848896806,0.04506316,98756.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848897223,0.04606316,98756.0,98751.0,0.151896]
["bitfinex","BTCUSD",1738848897431,0.04506316,98756.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848897789,0.04506316,98756.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738848897992,0.023,98754.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738848898172,0.023,98754.0,98743.0,0.202546]
["bitfinex","BTCUSD",1738848898375,0.023,98754.0,98744.0,0.202543]
["bitfinex","BTCUSD",1738848898603,0.023,98754.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738848898836,0.023,98754.0,98747.0,0.151903]
["bitfinex","BTCUSD",1738848899047,0.023,98754.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848899250,0.023,98754.0,98742.0,0.202548]
["bitfinex","BTCUSD",1738848899552,0.023,98752.0,98749.0,0.151899]
["bitfinex","BTCUSD",1738848899783,0.023,98752.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848899981,0.023,98752.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738848900190,0.023,98752.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848900191,0.023,98752.0,98742.0,0.557007]
["bitfinex","BTCUSD",1738848900412,0.023,98752.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848900627,0.0084441,98751.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848900828,0.202538,98747.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848901027,0.023,98750.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848901160,0.023,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738848901367,0.023,98750.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848901368,0.0084441,98751.0,98748.0,0.202534]
["bitfinex","BTCUSD",1738848901572,0.0084441,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1738848901820,0.0001068,98756.0,98743.0,0.202546]
["bitfinex","BTCUSD",1738848901994,0.0001068,98756.0,98753.0,0.151892]
["bitfinex","BTCUSD",1738848902196,0.0001068,98756.0,98742.0,0.202548]
["bitfinex","BTCUSD",1738848902427,0.0001068,98756.0,98742.0,0.203548]
["bitfinex","BTCUSD",1738848902632,0.0001068,98756.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738848902831,0.023,98754.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738848903026,0.023,98754.0,98743.0,0.001]
["bitfinex","BTCUSD",1738848903258,0.023,98754.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848903705,0.023,98750.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848903929,0.174911,98742.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848904154,0.27741465,98742.0,98741.0,0.01022428]
["bitfinex","BTCUSD",1738848904573,0.27741465,98742.0,98699.0,0.08120879]
["bitfinex","BTCUSD",1738848904574,0.273,98741.0,98699.0,0.08120879]
["bitfinex","BTCUSD",1738848904757,0.023,98709.0,98699.0,0.08167135]
["bitfinex","BTCUSD",1738848905003,0.023,98709.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848905203,0.174963,98709.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848905413,0.13794636,98710.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848905414,0.151975,98700.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848905587,0.023,98700.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848906562,0.023,98700.0,98699.0,0.00546256]
["bitfinex","BTCUSD",1738848906766,0.023,98700.0,98699.0,0.00146256]
["bitfinex","BTCUSD",1738848906971,0.023,98700.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848907202,0.03244838,98700.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848907408,0.13495203,98700.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848907811,0.13587129,98700.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848909714,0.28587129,98700.0,98699.0,0.00046256]
["bitfinex","BTCUSD",1738848909917,0.28587129,98700.0,98699.0,0.00068684]
["bitfinex","BTCUSD",1738848909918,0.29587129,98700.0,98699.0,0.00068684]
["bitfinex","BTCUSD",1738848910326,0.29487129,98700.0,98699.0,0.00068684]
["bitfinex","BTCUSD",1738848910866,0.30576255,98700.0,98699.0,0.00168684]
["bitfinex","BTCUSD",1738848911099,0.38566561,98700.0,98699.0,0.00168684]
["bitfinex","BTCUSD",1738848911306,0.39911746,98700.0,98699.0,0.00168684]
["bitfinex","BTCUSD",1738848911718,0.40911746,98700.0,98699.0,0.00168684]
["bitfinex","BTCUSD",1738848912410,0.40911746,98700.0,98676.0,0.00022428]
["bitfinex","BTCUSD",1738848912621,0.40911746,98700.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848912622,0.175011,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848912863,0.27751465,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848913273,0.29941488,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848913714,0.29941488,98677.0,98676.0,0.0013631]
["bitfinex","BTCUSD",1738848914177,0.29941488,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848914380,0.36989107,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848914596,0.65189107,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848914699,0.64443922,98677.0,98676.0,0.0013631]
["bitfinex","BTCUSD",1738848915638,0.65243922,98677.0,98676.0,0.0013631]
["bitfinex","BTCUSD",1738848915856,0.64643922,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848916099,0.67317359,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848916310,0.67417359,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848916452,0.67317359,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848916658,0.67217359,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848916897,0.66817359,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848917097,0.77817359,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848917520,0.76817359,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848917863,0.6976974,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848918478,0.4676974,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848918902,0.4750574,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848919105,0.4406974,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848919714,0.4676974,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848920121,0.01444838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848920517,0.01244838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848920743,0.01444838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848920952,0.01044838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848921717,0.16245938,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848921864,0.16045938,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848922064,0.34618895,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848922262,0.35318895,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848922523,0.28796303,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848922778,0.28896303,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848923017,0.29096303,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848923183,0.28796303,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848923528,0.29096303,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848923728,0.3574681,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848924132,0.3604681,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848924759,0.29096303,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848924958,0.28896303,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848925408,0.28796303,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848925706,0.05090023,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848925915,0.02190023,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848926125,0.02390023,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848926333,0.05090023,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848926555,0.04690023,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848926801,0.03144838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848927007,0.03744838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848927195,0.03344838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848927630,0.01044838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848927839,0.01044838,98677.0,98676.0,0.0050787]
["bitfinex","BTCUSD",1738848928044,0.01044838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848928216,0.00844838,98677.0,98676.0,0.00505261]
["bitfinex","BTCUSD",1738848928416,0.00844838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848928626,0.03144838,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848929205,0.04590023,98677.0,98676.0,0.1523751]
["bitfinex","BTCUSD",1738848929400,0.04490023,98677.0,98676.0,0.1523751]
["bitfinex","BTCUSD",1738848929538,0.02190023,98677.0,98676.0,0.28066461]
["bitfinex","BTCUSD",1738848929738,0.02690023,98677.0,98676.0,0.28066461]
["bitfinex","BTCUSD",1738848929988,0.02390023,98677.0,98676.0,0.12865261]
["bitfinex","BTCUSD",1738848930196,0.02790023,98677.0,98676.0,0.12865261]
["bitfinex","BTCUSD",1738848930453,0.02790023,98677.0,98676.0,0.28066461]
["bitfinex","BTCUSD",1738848930653,0.01044838,98677.0,98676.0,0.28066461]
["bitfinex","BTCUSD",1738848930819,0.01044838,98677.0,98676.0,0.28166461]
["bitfinex","BTCUSD",1738848931487,0.00844838,98677.0,98676.0,0.28166461]
["bitfinex","BTCUSD",1738848932224,0.00844838,98677.0,98676.0,0.12965261]
["bitfinex","BTCUSD",1738848932659,0.00844838,98677.0,98676.0,0.28166461]
["bitfinex","BTCUSD",1738848932858,0.00844838,98677.0,98676.0,0.53416826]
["bitfinex","BTCUSD",1738848933271,0.0200161,98719.0,98680.0,0.15]
["bitfinex","BTCUSD",1738848933477,0.08120879,98708.0,98686.0,0.0758]
["bitfinex","BTCUSD",1738848933684,0.08120879,98708.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738848933895,0.08120879,98708.0,98705.0,0.15644515]
["bitfinex","BTCUSD",1738848934045,0.023,98716.0,98705.0,0.00447815]
["bitfinex","BTCUSD",1738848934246,0.151965,98707.0,98686.0,0.0758]
["bitfinex","BTCUSD",1738848934460,0.151965,98707.0,98692.0,0.151987]
["bitfinex","BTCUSD",1738848934659,0.023,98708.0,98693.0,0.15448426]
["bitfinex","BTCUSD",1738848934861,0.151965,98707.0,98693.0,0.15448426]
["bitfinex","BTCUSD",1738848935219,0.023,98709.0,98697.0,0.151979]
["bitfinex","BTCUSD",1738848935346,0.023,98709.0,98693.0,0.15448426]
["bitfinex","BTCUSD",1738848935553,0.151965,98707.0,98698.0,0.00448171]
["bitfinex","BTCUSD",1738848935747,0.00818285,98708.0,98686.0,0.0758]
["bitfinex","BTCUSD",1738848935952,0.02127541,98708.0,98699.0,0.0044812]
["bitfinex","BTCUSD",1738848936176,0.023,98706.0,98686.0,0.0758]
["bitfinex","BTCUSD",1738848936425,0.003,98707.0,98686.0,0.0758]
["bitfinex","BTCUSD",1738848936426,0.151974,98702.0,98686.0,0.0758]
["bitfinex","BTCUSD",1738848936633,0.151975,98700.0,98687.0,0.00448731]
["bitfinex","BTCUSD",1738848936854,0.023,98699.0,98687.0,0.00448731]
["bitfinex","BTCUSD",1738848937137,0.023,98690.0,98685.0,0.0491]
["bitfinex","BTCUSD",1738848937357,0.023,98688.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738848937476,0.225662,98686.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738848937675,0.023,98681.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738848937882,0.023,98685.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738848938094,0.023,98685.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738848938339,0.023,98685.0,98677.0,0.00448497]
["bitfinex","BTCUSD",1738848938756,0.04801467,98685.0,98677.0,0.00448497]
["bitfinex","BTCUSD",1738848938988,0.023,98683.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738848939188,0.01309134,98681.0,98677.0,0.152011]
["bitfinex","BTCUSD",1738848939395,0.01309134,98681.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738848939601,0.01309134,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738848939708,0.01309134,98681.0,98678.0,0.15649346]
["bitfinex","BTCUSD",1738848939912,0.01309134,98681.0,98679.0,0.152007]
["bitfinex","BTCUSD",1738848940202,0.01309134,98681.0,98680.0,0.00448862]
["bitfinex","BTCUSD",1738848940667,0.001,98681.0,98680.0,0.00448862]
["bitfinex","BTCUSD",1738848940861,0.01309134,98687.0,98680.0,0.00448862]
["bitfinex","BTCUSD",1738848941289,0.01309134,98687.0,98681.0,0.00448811]
["bitfinex","BTCUSD",1738848941458,0.152003,98682.0,98681.0,0.00448811]
["bitfinex","BTCUSD",1738848941820,0.152003,98683.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848942127,0.023,98686.0,98677.0,0.002]
["bitfinex","BTCUSD",1738848942128,0.152009,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1738848942339,0.175009,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1738848942470,0.023,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848942702,0.152011,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848942901,0.02126759,98682.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848942902,0.023,98681.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848943438,0.001,98678.0,98677.0,0.152011]
["bitfinex","BTCUSD",1738848943758,0.001,98678.0,98677.0,0.15650244]
["bitfinex","BTCUSD",1738848944275,0.001,98678.0,98677.0,0.00449144]
["bitfinex","BTCUSD",1738848944699,0.001,98678.0,98676.0,0.1523751]
["bitfinex","BTCUSD",1738848944903,0.001,98678.0,98677.0,0.152011]
["bitfinex","BTCUSD",1738848945135,0.001,98678.0,98677.0,0.00449071]
["bitfinex","BTCUSD",1738848945340,0.02226759,98678.0,98677.0,0.00449071]
["bitfinex","BTCUSD",1738848945545,0.02226759,98678.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848945723,0.02126759,98678.0,98677.0,0.00449071]
["bitfinex","BTCUSD",1738848946156,0.03869465,98678.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848946288,0.02126759,98678.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848946495,0.02126759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848947851,0.17327859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848948032,0.02126759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848948376,0.17327859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848949414,0.02126759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848951483,0.03437759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848951741,0.18638859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848951900,0.03437759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848953229,0.03437759,98677.0,98676.0,0.00485497]
["bitfinex","BTCUSD",1738848953352,0.03437759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848953756,0.03437759,98677.0,98676.0,0.00485497]
["bitfinex","BTCUSD",1738848954001,0.18638859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848954207,0.17327859,98677.0,98676.0,0.00485497]
["bitfinex","BTCUSD",1738848954406,0.17327859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848954612,0.17427859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848955216,0.17327859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848955418,0.17427859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848955624,0.17727859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848955825,0.20027859,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848956024,0.30178224,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848956223,0.30278224,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848956537,0.30578224,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848956838,0.05126759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848957044,0.02826759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848957546,0.02526759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848957698,0.02126759,98677.0,98676.0,0.0003631]
["bitfinex","BTCUSD",1738848957903,0.02126759,98677.0,98676.0,0.30930471]
["bitfinex","BTCUSD",1738848958127,0.02126759,98677.0,98676.0,0.28506807]
["bitfinex","BTCUSD",1738848958128,0.02226759,98677.0,98676.0,0.28506807]
["bitfinex","BTCUSD",1738848958329,0.02226759,98677.0,98676.0,0.53757172]
["bitfinex","BTCUSD",1738848958529,0.02126759,98677.0,98676.0,0.53757172]
["bitfinex","BTCUSD",1738848958748,0.08949805,98686.0,98677.0,0.30201]
["bitfinex","BTCUSD",1738848958962,0.08949805,98686.0,98678.0,0.00449538]
["bitfinex","BTCUSD",1738848959158,0.08949805,98686.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738848959367,0.08949805,98686.0,98685.0,0.15648981]
["bitfinex","BTCUSD",1738848959788,0.151968,98705.0,98685.0,0.15648981]
["bitfinex","BTCUSD",1738848959789,0.202449,98791.0,98705.0,0.0789]
["bitfinex","BTCUSD",1738848959997,0.1,98802.0,98755.0,0.277891]
["bitfinex","BTCUSD",1738848960239,0.0009901,98790.0,98755.0,0.277891]
["bitfinex","BTCUSD",1738848960441,0.0009901,98790.0,98755.0,0.32091876]
["bitfinex","BTCUSD",1738848960661,0.0009901,98790.0,98755.0,0.28197248]
["bitfinex","BTCUSD",1738848960876,0.08120879,98785.0,98755.0,0.23258513]
["bitfinex","BTCUSD",1738848961308,0.00056936,98756.0,98755.0,0.23258513]
["bitfinex","BTCUSD",1738848961534,0.00056936,98756.0,98755.0,0.00408148]
["bitfinex","BTCUSD",1738848961737,0.00056936,98756.0,98741.0,0.08]
["bitfinex","BTCUSD",1738848961939,0.00056936,98756.0,98742.0,0.00409363]
["bitfinex","BTCUSD",1738848962138,0.00056936,98756.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738848962348,0.00056936,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1738848962521,0.02456936,98756.0,98755.0,0.01009437]
["bitfinex","BTCUSD",1738848962808,0.02356936,98756.0,98755.0,0.00509437]
["bitfinex","BTCUSD",1738848962964,0.12607301,98756.0,98755.0,0.00409437]
["bitfinex","BTCUSD",1738848963141,0.151906,98746.0,98742.0,0.001]
["bitfinex","BTCUSD",1738848963326,0.023,98747.0,98742.0,0.001]
["bitfinex","BTCUSD",1738848963530,0.12550365,98747.0,98742.0,0.001]
["bitfinex","BTCUSD",1738848964042,0.00056936,98756.0,98742.0,0.001]
["bitfinex","BTCUSD",1738848964251,0.00056936,98756.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738848964788,0.00056936,98756.0,98746.0,0.00410864]
["bitfinex","BTCUSD",1738848965307,0.023,98755.0,98720.0,0.25549479]
["bitfinex","BTCUSD",1738848965431,0.00056936,98756.0,98747.0,0.00410813]
["bitfinex","BTCUSD",1738848965632,0.00056936,98756.0,98734.0,0.202562]
["bitfinex","BTCUSD",1738848965633,0.00056936,98756.0,98745.0,0.001]
["bitfinex","BTCUSD",1738848965828,0.023,98753.0,98748.0,0.00410762]
["bitfinex","BTCUSD",1738848966195,0.00056936,98756.0,98721.0,0.10250365]
["bitfinex","BTCUSD",1738848966196,0.00056936,98756.0,98749.0,0.0041057]
["bitfinex","BTCUSD",1738848966546,0.00056936,98756.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738848966727,0.00056936,98756.0,98746.0,0.00410708]
["bitfinex","BTCUSD",1738848966929,0.00056936,98756.0,98748.0,0.003]
["bitfinex","BTCUSD",1738848967213,0.00056936,98756.0,98749.0,0.00410555]
["bitfinex","BTCUSD",1738848967416,0.151898,98751.0,98749.0,0.00410555]
["bitfinex","BTCUSD",1738848967619,0.1519,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1738848968084,0.1519,98749.0,98748.0,0.004]
["bitfinex","BTCUSD",1738848968219,0.023,98753.0,98748.0,0.001]
["bitfinex","BTCUSD",1738848968445,0.023,98755.0,98748.0,0.001]
["bitfinex","BTCUSD",1738848968653,0.02356936,98756.0,98749.0,0.002]
["bitfinex","BTCUSD",1738848968874,0.02356936,98756.0,98748.0,0.001]
["bitfinex","BTCUSD",1738848969096,0.02356936,98756.0,98742.0,0.15191]
["bitfinex","BTCUSD",1738848969300,0.00056936,98756.0,98749.0,0.00410555]
["bitfinex","BTCUSD",1738848969500,0.02356936,98756.0,98748.0,0.003]
["bitfinex","BTCUSD",1738848969700,0.1749,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1738848969859,0.27740365,98749.0,98748.0,0.003]
["bitfinex","BTCUSD",1738848970224,0.27740365,98749.0,98748.0,0.001]
["bitfinex","BTCUSD",1738848971325,0.27740365,98749.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848971326,0.023,98748.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848971687,0.00156936,98756.0,98736.0,0.00411246]
["bitfinex","BTCUSD",1738848971876,0.023,98754.0,98735.0,0.15214428]
["bitfinex","BTCUSD",1738848972071,0.151894,98753.0,98748.0,0.002]
["bitfinex","BTCUSD",1738848972317,0.00040982,98756.0,98748.0,0.002]
["bitfinex","BTCUSD",1738848972521,0.00040982,98756.0,98736.0,0.40512]
["bitfinex","BTCUSD",1738848972751,0.00040982,98756.0,98735.0,0.00422428]
["bitfinex","BTCUSD",1738848972956,0.00040982,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1738848973158,0.00040982,98756.0,98747.0,0.202536]
["bitfinex","BTCUSD",1738848973360,0.00040982,98756.0,98749.0,0.202533]
["bitfinex","BTCUSD",1738848973494,0.00040982,98756.0,98750.0,0.00410658]
["bitfinex","BTCUSD",1738848973865,0.00040982,98756.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738848974067,0.00040982,98756.0,98735.0,0.15022428]
["bitfinex","BTCUSD",1738848974182,0.151895,98753.0,98735.0,0.15022428]
["bitfinex","BTCUSD",1738848974386,0.151894,98753.0,98735.0,0.15022428]
["bitfinex","BTCUSD",1738848974732,0.00040982,98756.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738848974907,0.00040982,98756.0,98735.0,0.15022428]
["bitfinex","BTCUSD",1738848975129,0.00040982,98756.0,98735.0,0.15414428]
["bitfinex","BTCUSD",1738848975337,0.151902,98748.0,98735.0,0.15022428]
["bitfinex","BTCUSD",1738848975554,0.023,98753.0,98737.0,0.202556]
["bitfinex","BTCUSD",1738848975717,0.174894,98753.0,98737.0,0.202556]
["bitfinex","BTCUSD",1738848975915,0.174894,98753.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738848976278,0.023,98754.0,98735.0,0.15122428]
["bitfinex","BTCUSD",1738848976456,0.00040982,98756.0,98736.0,0.15]
["bitfinex","BTCUSD",1738848976623,0.00040982,98756.0,98745.0,0.151905]
["bitfinex","BTCUSD",1738848977187,0.00040982,98756.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738848977403,0.202499,98766.0,98737.0,0.001]
["bitfinex","BTCUSD",1738848977404,0.2007966,98771.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738848977536,0.023,98762.0,98740.0,0.20669479]
["bitfinex","BTCUSD",1738848977742,0.10250365,98761.0,98737.0,0.001]
["bitfinex","BTCUSD",1738848978012,0.151897,98751.0,98737.0,0.001]
["bitfinex","BTCUSD",1738848978222,0.174883,98760.0,98736.0,0.15]
["bitfinex","BTCUSD",1738848978427,0.10250365,98760.0,98737.0,0.002]
["bitfinex","BTCUSD",1738848978643,0.023,98759.0,98740.0,0.20669479]
["bitfinex","BTCUSD",1738848978873,0.151878,98764.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738848979079,0.001,98761.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738848979295,0.023,98763.0,98741.0,0.20255]
["bitfinex","BTCUSD",1738848979510,0.023,98763.0,98740.0,0.20669479]
["bitfinex","BTCUSD",1738848979511,7.022e-05,98766.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738848979700,7.022e-05,98766.0,98737.0,0.15]
["bitfinex","BTCUSD",1738848979701,0.18371244,98765.0,98737.0,0.15]
["bitfinex","BTCUSD",1738848979933,0.151895,98752.0,98737.0,0.15]
["bitfinex","BTCUSD",1738848980123,0.001,98761.0,98737.0,0.15]
["bitfinex","BTCUSD",1738848980487,0.001,98761.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738848980660,0.001,98761.0,98740.0,0.20669479]
["bitfinex","BTCUSD",1738848980867,0.001,98761.0,98742.0,0.202546]
["bitfinex","BTCUSD",1738848981020,0.001,98761.0,98740.0,0.10250365]
["bitfinex","BTCUSD",1738848981232,0.001,98761.0,98741.0,0.10250365]
["bitfinex","BTCUSD",1738848981426,7.022e-05,98766.0,98742.0,0.202548]
["bitfinex","BTCUSD",1738848981662,0.0001068,98760.0,98743.0,0.10250365]
["bitfinex","BTCUSD",1738848981873,0.0001068,98760.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738848982201,0.0001068,98760.0,98731.0,0.15]
["bitfinex","BTCUSD",1738848982437,0.151894,98753.0,98739.0,0.151914]
["bitfinex","BTCUSD",1738848982639,0.0001068,98760.0,98736.0,0.15]
["bitfinex","BTCUSD",1738848983089,0.151893,98754.0,98742.0,0.15191]
["bitfinex","BTCUSD",1738848983299,0.151893,98754.0,98742.0,0.151909]
["bitfinex","BTCUSD",1738848983519,0.151893,98754.0,98743.0,0.15602772]
["bitfinex","BTCUSD",1738848983689,0.151893,98754.0,98743.0,0.00411872]
["bitfinex","BTCUSD",1738848983904,0.151899,98750.0,98743.0,0.00411872]
["bitfinex","BTCUSD",1738848984105,0.151907,98744.0,98743.0,0.00411872]
["bitfinex","BTCUSD",1738848984311,0.151911,98742.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848984512,0.00049118,98753.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848984643,0.00049118,98753.0,98736.0,0.00412129]
["bitfinex","BTCUSD",1738848984644,0.023,98749.0,98736.0,0.00412129]
["bitfinex","BTCUSD",1738848984844,0.151898,98750.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848984845,0.023,98747.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848985309,0.151915,98739.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848985548,0.151918,98737.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848985754,0.151914,98740.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848985929,0.151909,98743.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848986146,0.023,98745.0,98735.0,0.00222428]
["bitfinex","BTCUSD",1738848986281,0.023,98745.0,98736.0,0.00501424]
["bitfinex","BTCUSD",1738848986479,0.151897,98751.0,98737.0,0.00501593]
["bitfinex","BTCUSD",1738848986480,0.023,98751.0,98737.0,0.00501593]
["bitfinex","BTCUSD",1738848986681,0.02006572,98765.0,98737.0,0.00501593]
["bitfinex","BTCUSD",1738848987003,0.1519,98749.0,98737.0,0.00501593]
["bitfinex","BTCUSD",1738848987193,0.0078446,98752.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738848987393,0.0078446,98752.0,98739.0,0.00501462]
["bitfinex","BTCUSD",1738848987619,0.20031449,98757.0,98735.0,0.00422428]
["bitfinex","BTCUSD",1738848987818,0.25439265,98757.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738848988024,0.15189,98756.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738848988220,0.15189,98756.0,98749.0,0.00500808]
["bitfinex","BTCUSD",1738848988699,0.174891,98755.0,98749.0,0.00500808]
["bitfinex","BTCUSD",1738848988813,0.151892,98754.0,98749.0,0.00500808]
["bitfinex","BTCUSD",1738848989015,0.30602065,98757.0,98740.0,0.20669479]
["bitfinex","BTCUSD",1738848989016,0.002,98757.0,98740.0,0.20669479]
["bitfinex","BTCUSD",1738848989228,0.001,98757.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738848989641,0.001,98757.0,98756.0,0.1568925]
["bitfinex","BTCUSD",1738848990055,7.304e-05,98757.0,98756.0,0.1568925]
["bitfinex","BTCUSD",1738848990771,7.022e-05,98766.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738848990996,7.022e-05,98766.0,98759.0,0.15687961]
["bitfinex","BTCUSD",1738848991756,0.1519898,98760.0,98759.0,0.00499561]
["bitfinex","BTCUSD",1738848991958,0.1519898,98760.0,98737.0,0.0485]
["bitfinex","BTCUSD",1738848991959,0.023,98759.0,98737.0,0.0485]
["bitfinex","BTCUSD",1738848992135,0.023,98759.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848992136,0.151912,98742.0,98738.0,0.00500935]
["bitfinex","BTCUSD",1738848992339,0.202523,98755.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848992539,0.023,98759.0,98736.0,0.0050104]
["bitfinex","BTCUSD",1738848992741,0.023,98757.0,98736.0,0.0050104]
["bitfinex","BTCUSD",1738848992939,0.15192,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738848994336,0.15192,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848994741,0.15292,98736.0,98735.0,0.00668684]
["bitfinex","BTCUSD",1738848995447,0.15292,98736.0,98735.0,0.00868684]
["bitfinex","BTCUSD",1738848996662,0.27842365,98736.0,98735.0,0.00868684]
["bitfinex","BTCUSD",1738848996881,0.27797534,98736.0,98735.0,0.00868684]
["bitfinex","BTCUSD",1738848997363,0.27697534,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848997745,0.28097534,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848997938,0.27797534,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848998137,0.27697534,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848998339,0.28197534,98736.0,98735.0,0.00168684]
["bitfinex","BTCUSD",1738848998564,0.28397534,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848999041,0.28697534,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848999258,0.13350365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848999485,0.28542365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738848999857,0.29318191,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849000221,0.28518191,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849000620,0.01375826,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849000845,0.00875826,98736.0,98735.0,0.15260784]
["bitfinex","BTCUSD",1738849001053,0.00775826,98736.0,98735.0,0.15260784]
["bitfinex","BTCUSD",1738849001252,0.001,98736.0,98735.0,0.15652388]
["bitfinex","BTCUSD",1738849001463,0.002,98736.0,98735.0,0.15652388]
["bitfinex","BTCUSD",1738849001821,0.001,98736.0,98735.0,0.15652388]
["bitfinex","BTCUSD",1738849002015,0.0001068,98760.0,98735.0,0.00460288]
["bitfinex","BTCUSD",1738849002216,0.001,98736.0,98735.0,0.00460288]
["bitfinex","BTCUSD",1738849002437,0.001,98736.0,98735.0,0.15652388]
["bitfinex","BTCUSD",1738849003498,0.002,98736.0,98735.0,0.15652388]
["bitfinex","BTCUSD",1738849003698,0.001,98736.0,98735.0,0.15652388]
["bitfinex","BTCUSD",1738849004137,0.151908,98744.0,98735.0,0.00460288]
["bitfinex","BTCUSD",1738849004294,0.023,98755.0,98735.0,0.00460288]
["bitfinex","BTCUSD",1738849004492,0.202546,98743.0,98735.0,0.00460288]
["bitfinex","BTCUSD",1738849004762,0.023,98753.0,98735.0,0.00168684]
["bitfinex","BTCUSD",1738849004963,0.151911,98742.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849005188,0.151917,98738.0,98736.0,0.00391553]
["bitfinex","BTCUSD",1738849005404,0.151919,98737.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849005611,0.151916,98739.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849006030,0.004,98744.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849006347,0.151913,98741.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849006559,0.151913,98741.0,98736.0,0.00391553]
["bitfinex","BTCUSD",1738849006761,0.204546,98743.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849007004,0.002,98743.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849007117,0.153909,98743.0,98736.0,0.00391553]
["bitfinex","BTCUSD",1738849007515,0.151911,98742.0,98736.0,0.00391553]
["bitfinex","BTCUSD",1738849007717,0.152911,98742.0,98736.0,0.00391553]
["bitfinex","BTCUSD",1738849007927,0.151918,98738.0,98736.0,0.00391553]
["bitfinex","BTCUSD",1738849008321,0.023,98739.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849008546,0.174916,98739.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849008753,0.001,98743.0,98736.0,0.00391553]
["bitfinex","BTCUSD",1738849008972,0.151899,98750.0,98737.0,0.202558]
["bitfinex","BTCUSD",1738849009180,0.023,98756.0,98736.0,0.00391553]
["bitfinex","BTCUSD",1738849009387,0.1519,98749.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738849009571,0.151899,98750.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738849009794,0.225523,98754.0,98740.0,0.00391349]
["bitfinex","BTCUSD",1738849009795,0.002,98743.0,98740.0,0.00391349]
["bitfinex","BTCUSD",1738849010053,0.151903,98747.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738849010281,0.151911,98742.0,98741.0,0.00390667]
["bitfinex","BTCUSD",1738849010479,0.151911,98742.0,98736.0,0.001]
["bitfinex","BTCUSD",1738849010700,0.023,98754.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849010902,0.151913,98741.0,98737.0,0.0039087]
["bitfinex","BTCUSD",1738849011108,0.154909,98743.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849011321,0.15192,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849011528,0.27742365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849013786,0.28342365,98736.0,98735.0,0.00168684]
["bitfinex","BTCUSD",1738849014069,0.28342365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849014501,0.28942365,98736.0,98735.0,0.00168684]
["bitfinex","BTCUSD",1738849014637,0.27742365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849014833,0.27942365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849015038,0.28542365,98736.0,98735.0,0.00168684]
["bitfinex","BTCUSD",1738849015238,0.28342365,98736.0,98735.0,0.00168684]
["bitfinex","BTCUSD",1738849015572,0.28542365,98736.0,98735.0,0.00168684]
["bitfinex","BTCUSD",1738849016808,0.27742365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849017166,0.28542365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849017582,0.28342365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849018160,0.29142365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849018863,0.32578211,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849020081,0.32378211,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849020252,0.27942365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849020692,0.28542365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849020863,0.28342365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849021066,0.28942365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849021275,0.29142365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849021475,0.27942365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849021678,0.28342365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849022200,0.27742365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849022345,0.4491469,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849023185,0.42942365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849024128,0.43542365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849024285,0.42942365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849024716,0.43542365,98736.0,98735.0,0.00068684]
["bitfinex","BTCUSD",1738849025036,0.43542365,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849025240,0.5379273,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849025389,0.5479273,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849025591,0.5379273,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849025814,0.5319273,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849026026,0.5399273,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849026229,0.57146728,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849026606,0.46096363,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849026924,0.45896363,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849027122,0.47496363,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849027326,0.47896363,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849027571,0.46296363,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849027771,0.43142365,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849027978,0.94042365,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849029231,0.94934365,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849029433,0.96519659,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849029986,1.00672175,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849030649,0.99086881,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849032065,0.98086881,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849032440,0.94934365,98736.0,98735.0,8.4e-07]
["bitfinex","BTCUSD",1738849032644,0.94934365,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849032847,0.94945045,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849033084,1.0519541,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849033672,0.94945045,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849033879,1.03972751,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849035511,0.85780751,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849035724,0.86672751,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849035943,1.01672751,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849036350,1.03972751,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849036987,0.94945045,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849037192,0.96646701,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849037597,1.04286701,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849038121,0.96646701,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849039316,0.9979922,98736.0,98735.0,0.00022512]
["bitfinex","BTCUSD",1738849041880,0.9979922,98736.0,98693.0,0.0796]
["bitfinex","BTCUSD",1738849041881,0.01,98725.0,98693.0,0.0796]
["bitfinex","BTCUSD",1738849042082,0.151984,98694.0,98693.0,0.0796]
["bitfinex","BTCUSD",1738849042287,0.151991,98690.0,98689.0,0.0463]
["bitfinex","BTCUSD",1738849042492,0.174991,98690.0,98689.0,0.0463]
["bitfinex","BTCUSD",1738849043325,0.27749465,98690.0,98689.0,0.0463]
["bitfinex","BTCUSD",1738849043570,0.27754084,98690.0,98689.0,0.0463]
["bitfinex","BTCUSD",1738849043949,0.27854084,98690.0,98689.0,0.0473]
["bitfinex","BTCUSD",1738849045201,0.27854084,98690.0,98689.0,0.0493]
["bitfinex","BTCUSD",1738849045800,0.00104619,98690.0,98689.0,0.201292]
["bitfinex","BTCUSD",1738849046014,0.00104619,98690.0,98689.0,0.20612511]
["bitfinex","BTCUSD",1738849046737,0.00104619,98690.0,98689.0,0.28502511]
["bitfinex","BTCUSD",1738849053891,0.00104619,98690.0,98689.0,0.53752876]
["bitfinex","BTCUSD",1738849054885,0.00104619,98690.0,98689.0,0.53552876]
["bitfinex","BTCUSD",1738849055313,0.00104619,98690.0,98689.0,0.43602511]
["bitfinex","BTCUSD",1738849055539,4.619e-05,98690.0,98689.0,0.43502511]
["bitfinex","BTCUSD",1738849056592,0.13808889,98740.0,98689.0,0.43502511]
["bitfinex","BTCUSD",1738849056593,0.5100668,98736.0,98692.0,0.0776]
["bitfinex","BTCUSD",1738849056745,0.5100668,98736.0,98712.0,0.301957]
["bitfinex","BTCUSD",1738849056746,9.368e-05,98713.0,98712.0,0.301957]
["bitfinex","BTCUSD",1738849056949,0.08120879,98735.0,98712.0,0.301957]
["bitfinex","BTCUSD",1738849056950,0.08120879,98735.0,98734.0,0.276423]
["bitfinex","BTCUSD",1738849057147,0.51016047,98736.0,98735.0,0.301921]
["bitfinex","BTCUSD",1738849057374,0.42197407,98736.0,98735.0,0.388521]
["bitfinex","BTCUSD",1738849057575,0.04147706,98749.0,98748.0,0.301901]
["bitfinex","BTCUSD",1738849057745,0.04147706,98749.0,98748.0,0.426401]
["bitfinex","BTCUSD",1738849057968,0.0009901,98790.0,98748.0,0.426401]
["bitfinex","BTCUSD",1738849057969,0.0009901,98790.0,98770.0,0.15]
["bitfinex","BTCUSD",1738849058173,0.0009901,98790.0,98754.0,0.15]
["bitfinex","BTCUSD",1738849058174,0.0009901,98800.0,98797.0,0.301826]
["bitfinex","BTCUSD",1738849058379,0.0009901,98800.0,98797.0,0.3065245]
["bitfinex","BTCUSD",1738849059022,0.00020046,98798.0,98797.0,0.31599188]
["bitfinex","BTCUSD",1738849059244,0.00020046,98798.0,98797.0,0.3065245]
["bitfinex","BTCUSD",1738849059452,0.00120046,98798.0,98797.0,0.3065245]
["bitfinex","BTCUSD",1738849059653,0.00120046,98798.0,98797.0,0.40902815]
["bitfinex","BTCUSD",1738849059855,0.00020046,98798.0,98797.0,0.40902815]
["bitfinex","BTCUSD",1738849060065,0.00020046,98798.0,98797.0,0.41402815]
["bitfinex","BTCUSD",1738849060482,0.00020046,98798.0,98797.0,0.41702815]
["bitfinex","BTCUSD",1738849060689,0.00109366,98798.0,98797.0,0.49952815]
["bitfinex","BTCUSD",1738849060889,1.314e-05,98804.0,98803.0,0.301817]
["bitfinex","BTCUSD",1738849061111,0.0001068,98835.0,98833.0,0.151771]
["bitfinex","BTCUSD",1738849061319,0.0002,98834.0,98833.0,0.25427465]
["bitfinex","BTCUSD",1738849061529,0.0002,98834.0,98833.0,0.25896366]
["bitfinex","BTCUSD",1738849062196,0.0002,98834.0,98833.0,0.00468901]
["bitfinex","BTCUSD",1738849062370,0.151789,98821.0,98801.0,0.15]
["bitfinex","BTCUSD",1738849062596,0.0002,98834.0,98801.0,0.15]
["bitfinex","BTCUSD",1738849062597,0.0002,98834.0,98810.0,0.08120879]
["bitfinex","BTCUSD",1738849062816,0.0002,98834.0,98811.0,0.00101197]
["bitfinex","BTCUSD",1738849063023,0.151777,98829.0,98817.0,0.151794]
["bitfinex","BTCUSD",1738849063232,0.0002,98834.0,98818.0,0.00469881]
["bitfinex","BTCUSD",1738849063233,0.10250365,98828.0,98818.0,0.00469881]
["bitfinex","BTCUSD",1738849063465,0.202381,98824.0,98805.0,0.151812]
["bitfinex","BTCUSD",1738849063613,0.023,98827.0,98803.0,0.15]
["bitfinex","BTCUSD",1738849063812,0.202392,98818.0,98808.0,0.151808]
["bitfinex","BTCUSD",1738849064015,0.15179,98821.0,98809.0,0.00470469]
["bitfinex","BTCUSD",1738849064225,0.151791,98820.0,98809.0,0.00470469]
["bitfinex","BTCUSD",1738849064426,0.151791,98820.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738849064629,0.10250365,98827.0,98812.0,0.00470273]
["bitfinex","BTCUSD",1738849064848,0.151782,98826.0,98817.0,0.151794]
["bitfinex","BTCUSD",1738849065009,0.151782,98826.0,98818.0,0.00469881]
["bitfinex","BTCUSD",1738849065495,0.151792,98820.0,98818.0,0.00469881]
["bitfinex","BTCUSD",1738849065821,0.151787,98823.0,98811.0,0.202406]
["bitfinex","BTCUSD",1738849066035,0.151787,98823.0,98814.0,0.1518]
["bitfinex","BTCUSD",1738849066238,0.202375,98826.0,98815.0,0.00470077]
["bitfinex","BTCUSD",1738849066469,0.001,98826.0,98801.0,0.15]
["bitfinex","BTCUSD",1738849066669,0.001,98826.0,98822.0,0.151787]
["bitfinex","BTCUSD",1738849067036,0.001,98826.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738849067252,0.001,98826.0,98825.0,0.00101187]
["bitfinex","BTCUSD",1738849067454,0.001,98826.0,98825.0,0.0057061]
["bitfinex","BTCUSD",1738849067657,0.001,98826.0,98824.0,0.151784]
["bitfinex","BTCUSD",1738849067859,0.0002,98834.0,98825.0,0.00469423]
["bitfinex","BTCUSD",1738849068031,0.0002,98834.0,98831.0,0.151772]
["bitfinex","BTCUSD",1738849068238,0.151771,98833.0,98832.0,0.00468966]
["bitfinex","BTCUSD",1738849068444,0.151771,98833.0,98823.0,0.151785]
["bitfinex","BTCUSD",1738849068701,0.151772,98832.0,98824.0,0.15647889]
["bitfinex","BTCUSD",1738849068852,0.0002,98834.0,98824.0,0.15647889]
["bitfinex","BTCUSD",1738849068853,0.15197,98834.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738849069078,0.15197,98834.0,98824.0,0.00469489]
["bitfinex","BTCUSD",1738849069279,0.0002,98834.0,98827.0,0.00469293]
["bitfinex","BTCUSD",1738849069475,0.0002,98834.0,98833.0,0.151771]
["bitfinex","BTCUSD",1738849070002,0.0002,98834.0,98833.0,0.25997538]
["bitfinex","BTCUSD",1738849070206,0.0002,98834.0,98833.0,0.40896366]
["bitfinex","BTCUSD",1738849070409,0.0012,98834.0,98833.0,0.49216366]
["bitfinex","BTCUSD",1738849070844,0.0002,98834.0,98833.0,0.49216366]
["bitfinex","BTCUSD",1738849071042,0.0002,98834.0,98833.0,0.49516366]
["bitfinex","BTCUSD",1738849071244,0.0002,98834.0,98833.0,0.49216366]
["bitfinex","BTCUSD",1738849071586,0.0002,98834.0,98833.0,0.5105941]
["bitfinex","BTCUSD",1738849071797,0.0012,98834.0,98833.0,0.5105941]
["bitfinex","BTCUSD",1738849072035,0.0012,98834.0,98833.0,0.49216366]
["bitfinex","BTCUSD",1738849072241,0.0012,98834.0,98833.0,0.49616366]
["bitfinex","BTCUSD",1738849072547,0.0012,98834.0,98833.0,0.54637088]
["bitfinex","BTCUSD",1738849072906,8e-07,98835.0,98834.0,0.311769]
["bitfinex","BTCUSD",1738849073113,8e-07,98835.0,98834.0,0.46347987]
["bitfinex","BTCUSD",1738849073319,0.0001067,98839.0,98838.0,0.311763]
["bitfinex","BTCUSD",1738849073517,0.0001067,98839.0,98838.0,0.41426665]
["bitfinex","BTCUSD",1738849073691,7e-07,98839.0,98838.0,0.47755979]
["bitfinex","BTCUSD",1738849074105,0.0288285,98870.0,98848.0,0.301748]
["bitfinex","BTCUSD",1738849074309,0.0278384,98870.0,98848.0,0.40425165]
["bitfinex","BTCUSD",1738849074480,0.0278384,98870.0,98848.0,0.40833185]
["bitfinex","BTCUSD",1738849074893,6e-07,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738849075104,6e-07,98854.0,98853.0,0.41525483]
["bitfinex","BTCUSD",1738849075306,6e-07,98854.0,98853.0,0.44909777]
["bitfinex","BTCUSD",1738849076095,6e-07,98854.0,98853.0,0.45409777]
["bitfinex","BTCUSD",1738849076278,6e-07,98854.0,98853.0,0.44409777]
["bitfinex","BTCUSD",1738849076478,6e-07,98854.0,98853.0,0.42287454]
["bitfinex","BTCUSD",1738849077221,6e-07,98854.0,98853.0,0.16081734]
["bitfinex","BTCUSD",1738849077432,6e-07,98854.0,98853.0,0.15581734]
["bitfinex","BTCUSD",1738849077599,0.0010006,98854.0,98853.0,0.16481734]
["bitfinex","BTCUSD",1738849077801,0.0010006,98854.0,98853.0,0.16881734]
["bitfinex","BTCUSD",1738849077994,6e-07,98854.0,98853.0,0.15981734]
["bitfinex","BTCUSD",1738849078212,0.0010006,98854.0,98853.0,0.01307734]
["bitfinex","BTCUSD",1738849079029,0.0010006,98854.0,98853.0,0.16074]
["bitfinex","BTCUSD",1738849079244,0.0010006,98854.0,98853.0,0.16879504]
["bitfinex","BTCUSD",1738849079600,6e-07,98854.0,98853.0,0.00805504]
["bitfinex","BTCUSD",1738849079806,6e-07,98854.0,98853.0,0.15979504]
["bitfinex","BTCUSD",1738849080215,6e-07,98854.0,98853.0,0.16779504]
["bitfinex","BTCUSD",1738849080685,6e-07,98854.0,98853.0,0.15979504]
["bitfinex","BTCUSD",1738849081198,0.1517386,98854.0,98853.0,0.00605504]
["bitfinex","BTCUSD",1738849081403,0.54504731,98854.0,98853.0,0.00605504]
["bitfinex","BTCUSD",1738849081621,0.54504731,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849082256,0.50964225,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849082461,0.50964225,98854.0,98811.0,0.08120879]
["bitfinex","BTCUSD",1738849082462,0.0708,98853.0,98787.0,0.08]
["bitfinex","BTCUSD",1738849082669,0.023,98851.0,98812.0,0.202404]
["bitfinex","BTCUSD",1738849082877,0.40466,98848.0,98813.0,0.202402]
["bitfinex","BTCUSD",1738849083057,0.023,98836.0,98813.0,0.00509933]
["bitfinex","BTCUSD",1738849083288,0.151777,98830.0,98822.0,0.151787]
["bitfinex","BTCUSD",1738849083476,0.151777,98829.0,98821.0,0.151789]
["bitfinex","BTCUSD",1738849083684,0.023,98835.0,98823.0,0.0050917]
["bitfinex","BTCUSD",1738849083902,0.08120879,98852.0,98822.0,0.00509246]
["bitfinex","BTCUSD",1738849084085,0.10250365,98851.0,98804.0,0.00123596]
["bitfinex","BTCUSD",1738849084305,0.005,98836.0,98833.0,0.15177]
["bitfinex","BTCUSD",1738849084516,0.30482965,98851.0,98816.0,0.151795]
["bitfinex","BTCUSD",1738849084517,0.15178,98828.0,98816.0,0.151795]
["bitfinex","BTCUSD",1738849084649,0.023,98848.0,98834.0,0.00510227]
["bitfinex","BTCUSD",1738849084858,0.023,98846.0,98815.0,0.151798]
["bitfinex","BTCUSD",1738849085049,0.023,98846.0,98806.0,0.15]
["bitfinex","BTCUSD",1738849085050,0.151784,98825.0,98816.0,0.00511598]
["bitfinex","BTCUSD",1738849085259,0.023,98844.0,98806.0,0.15]
["bitfinex","BTCUSD",1738849085452,0.151786,98824.0,98808.0,0.15]
["bitfinex","BTCUSD",1738849085669,0.151794,98819.0,98809.0,0.00512132]
["bitfinex","BTCUSD",1738849085881,0.001,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738849086062,0.10250365,98843.0,98832.0,0.202362]
["bitfinex","BTCUSD",1738849086428,0.202345,98841.0,98828.0,0.00510774]
["bitfinex","BTCUSD",1738849086555,0.023,98838.0,98833.0,0.00510393]
["bitfinex","BTCUSD",1738849086761,0.023,98838.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738849086961,0.202343,98842.0,98811.0,0.1500936]
["bitfinex","BTCUSD",1738849086962,0.151768,98835.0,98834.0,0.00510317]
["bitfinex","BTCUSD",1738849087188,0.174769,98834.0,98833.0,0.00510393]
["bitfinex","BTCUSD",1738849087366,0.20659447,98860.0,98800.0,0.40902247]
["bitfinex","BTCUSD",1738849087618,0.151771,98833.0,98828.0,0.001]
["bitfinex","BTCUSD",1738849087965,0.202349,98839.0,98830.0,0.151775]
["bitfinex","BTCUSD",1738849088146,0.151769,98834.0,98829.0,0.00513809]
["bitfinex","BTCUSD",1738849088340,0.002,98835.0,98831.0,0.00513669]
["bitfinex","BTCUSD",1738849088498,0.20236,98834.0,98830.0,0.00513745]
["bitfinex","BTCUSD",1738849088686,0.151772,98833.0,98832.0,0.00513585]
["bitfinex","BTCUSD",1738849088910,0.001,98833.0,98831.0,0.151773]
["bitfinex","BTCUSD",1738849089137,0.001,98833.0,98824.0,0.151783]
["bitfinex","BTCUSD",1738849089376,0.152771,98833.0,98832.0,0.00513651]
["bitfinex","BTCUSD",1738849089585,0.001,98833.0,98804.0,0.00022407]
["bitfinex","BTCUSD",1738849089794,0.151774,98831.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738849090312,0.001,98833.0,98826.0,0.00514026]
["bitfinex","BTCUSD",1738849090616,0.151775,98831.0,98826.0,0.00514026]
["bitfinex","BTCUSD",1738849090816,0.151772,98833.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738849091017,0.202359,98834.0,98827.0,0.00616731]
["bitfinex","BTCUSD",1738849091156,0.203359,98834.0,98827.0,0.00616731]
["bitfinex","BTCUSD",1738849091369,0.15277,98834.0,98827.0,0.00616731]
["bitfinex","BTCUSD",1738849091702,0.20659447,98850.0,98827.0,0.00616731]
["bitfinex","BTCUSD",1738849091918,0.11620031,98852.0,98827.0,0.00616731]
["bitfinex","BTCUSD",1738849091919,0.08120879,98852.0,98838.0,0.151762]
["bitfinex","BTCUSD",1738849092226,0.08120879,98852.0,98810.0,0.20659447]
["bitfinex","BTCUSD",1738849092227,0.10250365,98851.0,98836.0,0.202354]
["bitfinex","BTCUSD",1738849092440,0.0824006,98854.0,98811.0,0.0011054]
["bitfinex","BTCUSD",1738849092441,6e-07,98854.0,98839.0,0.00615634]
["bitfinex","BTCUSD",1738849092646,6e-07,98854.0,98849.0,0.151745]
["bitfinex","BTCUSD",1738849092851,6e-07,98854.0,98850.0,0.00614628]
["bitfinex","BTCUSD",1738849093060,6e-07,98854.0,98831.0,0.15]
["bitfinex","BTCUSD",1738849093294,0.202333,98847.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738849093530,0.151751,98846.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738849093820,6e-07,98854.0,98841.0,0.00615451]
["bitfinex","BTCUSD",1738849093821,0.0528,98853.0,98841.0,0.00615451]
["bitfinex","BTCUSD",1738849094268,0.0528,98853.0,98837.0,0.15]
["bitfinex","BTCUSD",1738849094489,0.0528,98853.0,98827.0,0.00022407]
["bitfinex","BTCUSD",1738849094490,0.151746,98850.0,98843.0,0.151754]
["bitfinex","BTCUSD",1738849094627,0.0568,98853.0,98838.0,0.00615726]
["bitfinex","BTCUSD",1738849094628,0.151744,98851.0,98838.0,0.00615726]
["bitfinex","BTCUSD",1738849094831,0.151742,98852.0,98846.0,0.151749]
["bitfinex","BTCUSD",1738849095043,0.151743,98851.0,98847.0,0.00614903]
["bitfinex","BTCUSD",1738849095238,0.0568,98853.0,98827.0,0.00022407]
["bitfinex","BTCUSD",1738849095448,0.0478,98853.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738849095648,0.0478,98853.0,98852.0,0.00702334]
["bitfinex","BTCUSD",1738849095870,0.202322,98852.0,98832.0,0.15]
["bitfinex","BTCUSD",1738849096111,0.202322,98852.0,98831.0,0.202365]
["bitfinex","BTCUSD",1738849096112,0.202322,98852.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738849096354,0.151743,98852.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738849096547,0.0488,98853.0,98846.0,0.202334]
["bitfinex","BTCUSD",1738849096761,0.0478,98853.0,98845.0,0.00702906]
["bitfinex","BTCUSD",1738849096967,0.002,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738849097320,0.003,98852.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738849097321,0.003,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738849097544,0.006,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738849097720,0.006,98852.0,98851.0,0.1587664]
["bitfinex","BTCUSD",1738849097922,0.006,98852.0,98851.0,0.26462273]
["bitfinex","BTCUSD",1738849098120,0.006,98852.0,98851.0,0.26361118]
["bitfinex","BTCUSD",1738849098324,0.006,98852.0,98851.0,0.16110753]
["bitfinex","BTCUSD",1738849098700,0.006,98852.0,98851.0,0.00936453]
["bitfinex","BTCUSD",1738849098871,6e-07,98854.0,98851.0,0.00701323]
["bitfinex","BTCUSD",1738849099051,6e-07,98854.0,98832.0,0.202363]
["bitfinex","BTCUSD",1738849099288,0.002,98851.0,98844.0,0.202338]
["bitfinex","BTCUSD",1738849099428,0.151742,98852.0,98843.0,0.151755]
["bitfinex","BTCUSD",1738849099635,0.2023186,98854.0,98844.0,0.00702123]
["bitfinex","BTCUSD",1738849099636,0.151746,98849.0,98844.0,0.00702123]
["bitfinex","BTCUSD",1738849099857,0.002,98852.0,98841.0,0.15]
["bitfinex","BTCUSD",1738849100067,6e-07,98854.0,98845.0,0.151751]
["bitfinex","BTCUSD",1738849100314,0.001,98852.0,98846.0,0.00701895]
["bitfinex","BTCUSD",1738849100851,6e-07,98854.0,98846.0,0.00701895]
["bitfinex","BTCUSD",1738849101049,0.15174,98853.0,98846.0,0.00701895]
["bitfinex","BTCUSD",1738849101264,0.001,98852.0,98829.0,0.15]
["bitfinex","BTCUSD",1738849101412,0.001,98852.0,98848.0,0.20233]
["bitfinex","BTCUSD",1738849101613,0.0010006,98854.0,98840.0,0.15]
["bitfinex","BTCUSD",1738849101814,0.0010006,98854.0,98850.0,0.151744]
["bitfinex","BTCUSD",1738849101994,0.001,98852.0,98850.0,0.151744]
["bitfinex","BTCUSD",1738849102194,0.001,98852.0,98851.0,0.00701323]
["bitfinex","BTCUSD",1738849102598,0.002,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738849102828,0.001,98852.0,98851.0,0.15875623]
["bitfinex","BTCUSD",1738849102982,0.001,98852.0,98851.0,0.16109953]
["bitfinex","BTCUSD",1738849103185,6e-07,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738849103590,6e-07,98854.0,98853.0,0.15875492]
["bitfinex","BTCUSD",1738849104040,6e-07,98854.0,98853.0,0.16109322]
["bitfinex","BTCUSD",1738849106003,6e-07,98854.0,98853.0,0.16210469]
["bitfinex","BTCUSD",1738849106203,6e-07,98854.0,98853.0,0.15875236]
["bitfinex","BTCUSD",1738849106465,6e-07,98854.0,98853.0,0.16206909]
["bitfinex","BTCUSD",1738849106877,6e-07,98854.0,98853.0,0.01032909]
["bitfinex","BTCUSD",1738849107281,6e-07,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849107690,0.1517386,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849107893,0.1517386,98854.0,98853.0,0.00799682]
["bitfinex","BTCUSD",1738849108025,6e-07,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849108230,6e-07,98854.0,98853.0,0.15274]
["bitfinex","BTCUSD",1738849108439,6e-07,98854.0,98853.0,0.01033072]
["bitfinex","BTCUSD",1738849108646,6e-07,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849108846,6e-07,98854.0,98853.0,0.00799789]
["bitfinex","BTCUSD",1738849109270,6e-07,98854.0,98853.0,0.15873789]
["bitfinex","BTCUSD",1738849109806,0.0010006,98854.0,98853.0,0.16107081]
["bitfinex","BTCUSD",1738849110003,0.0010006,98854.0,98853.0,0.15873811]
["bitfinex","BTCUSD",1738849110253,6e-07,98854.0,98853.0,0.16107081]
["bitfinex","BTCUSD",1738849110455,6e-07,98854.0,98853.0,0.00933081]
["bitfinex","BTCUSD",1738849110859,6e-07,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849111061,6e-07,98854.0,98853.0,0.00799828]
["bitfinex","BTCUSD",1738849111279,6e-07,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849111489,6e-07,98854.0,98853.0,0.00799828]
["bitfinex","BTCUSD",1738849112246,0.1517386,98854.0,98853.0,0.00799828]
["bitfinex","BTCUSD",1738849112448,0.1517386,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849113325,6e-07,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849113825,0.1517386,98854.0,98853.0,0.00799828]
["bitfinex","BTCUSD",1738849113978,0.27724225,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849114203,0.32514225,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849114981,0.47514225,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849115194,0.4953074,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1738849115558,0.151748,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849115765,0.27725165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849116581,0.36754839,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849116806,0.36854839,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849117225,0.27825165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849117743,0.27925165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849119116,0.12750365,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849120184,0.002,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849120364,0.153748,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849120567,0.27925165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849121238,0.12750365,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849121449,0.002,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849122001,0.002,98848.0,98847.0,0.00735732]
["bitfinex","BTCUSD",1738849122208,0.002,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849122614,0.153748,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849123433,0.002,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849124040,0.002,98848.0,98847.0,0.15197307]
["bitfinex","BTCUSD",1738849124261,0.002,98848.0,98847.0,0.15910254]
["bitfinex","BTCUSD",1738849124812,0.001,98848.0,98847.0,0.15910254]
["bitfinex","BTCUSD",1738849125192,0.001,98848.0,98847.0,0.16147877]
["bitfinex","BTCUSD",1738849125425,0.001,98848.0,98847.0,0.15909453]
["bitfinex","BTCUSD",1738849125620,0.002,98848.0,98847.0,0.16146835]
["bitfinex","BTCUSD",1738849126073,0.001,98848.0,98847.0,0.16146835]
["bitfinex","BTCUSD",1738849126245,6e-07,98854.0,98847.0,0.00971935]
["bitfinex","BTCUSD",1738849126444,6e-07,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1738849126817,6e-07,98854.0,98853.0,0.16223763]
["bitfinex","BTCUSD",1738849127018,6e-07,98854.0,98853.0,0.16122613]
["bitfinex","BTCUSD",1738849128444,6e-07,98854.0,98853.0,0.00948613]
["bitfinex","BTCUSD",1738849128676,6e-07,98854.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849129046,6e-07,98854.0,98853.0,0.005]
["bitfinex","BTCUSD",1738849129775,6e-07,98854.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849130037,0.151742,98852.0,98847.0,0.00222407]
["bitfinex","BTCUSD",1738849130570,0.151745,98850.0,98847.0,0.00222407]
["bitfinex","BTCUSD",1738849130782,0.047,98853.0,98847.0,0.00222407]
["bitfinex","BTCUSD",1738849130783,0.151748,98848.0,98847.0,0.00222407]
["bitfinex","BTCUSD",1738849130979,0.27725165,98848.0,98847.0,0.00222407]
["bitfinex","BTCUSD",1738849131199,0.27725165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849131497,0.12550365,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849131719,0.27725165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849132074,0.27725165,98848.0,98847.0,0.00322407]
["bitfinex","BTCUSD",1738849135762,0.27725165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849136162,0.28025165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849137505,0.27925165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849137738,0.28025165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849138195,0.25725165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849138397,0.28025165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849138660,0.43025165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849139587,0.28025165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849139787,0.28800892,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849140507,0.14603476,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849141161,0.13827749,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849141362,0.29002549,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849142008,0.13827749,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849142208,0.29002549,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849142457,0.13827749,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849142853,0.29002549,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849143006,0.13827749,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849143784,0.01075949,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849144192,0.01075949,98848.0,98847.0,0.15197307]
["bitfinex","BTCUSD",1738849144632,0.003,98848.0,98847.0,0.15909199]
["bitfinex","BTCUSD",1738849144835,0.002,98848.0,98847.0,0.15909199]
["bitfinex","BTCUSD",1738849145055,0.00775949,98852.0,98851.0,0.151743]
["bitfinex","BTCUSD",1738849145467,0.00775949,98852.0,98851.0,0.15885735]
["bitfinex","BTCUSD",1738849145675,0.00775949,98852.0,98851.0,0.31223349]
["bitfinex","BTCUSD",1738849145885,0.00775949,98852.0,98851.0,0.31122197]
["bitfinex","BTCUSD",1738849146082,0.0001068,98853.0,98851.0,0.31122197]
["bitfinex","BTCUSD",1738849146284,0.0001068,98853.0,98852.0,0.33391503]
["bitfinex","BTCUSD",1738849146507,0.0001068,98853.0,98852.0,0.33290365]
["bitfinex","BTCUSD",1738849146724,0.0001068,98853.0,98852.0,0.34236653]
["bitfinex","BTCUSD",1738849147685,0.0001068,98853.0,98852.0,0.36225372]
["bitfinex","BTCUSD",1738849147884,0.0011068,98853.0,98852.0,0.37125372]
["bitfinex","BTCUSD",1738849148220,0.0011068,98853.0,98852.0,0.40200565]
["bitfinex","BTCUSD",1738849148433,0.0011068,98853.0,98852.0,0.40500565]
["bitfinex","BTCUSD",1738849148941,0.0001068,98853.0,98852.0,0.36225372]
["bitfinex","BTCUSD",1738849149074,0.0001068,98853.0,98852.0,0.37525372]
["bitfinex","BTCUSD",1738849150323,0.0001068,98853.0,98852.0,0.36525372]
["bitfinex","BTCUSD",1738849150688,0.0001068,98853.0,98852.0,0.21525372]
["bitfinex","BTCUSD",1738849150917,0.0001068,98853.0,98852.0,0.02246288]
["bitfinex","BTCUSD",1738849151510,0.0001068,98853.0,98852.0,0.013]
["bitfinex","BTCUSD",1738849151688,0.0001068,98853.0,98852.0,0.01845391]
["bitfinex","BTCUSD",1738849151885,0.0001068,98853.0,98852.0,0.01145391]
["bitfinex","BTCUSD",1738849152293,0.0011068,98853.0,98852.0,0.01845391]
["bitfinex","BTCUSD",1738849152774,0.0011068,98853.0,98852.0,0.009]
["bitfinex","BTCUSD",1738849153562,0.151746,98849.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849153762,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849153763,0.202325,98851.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849153948,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849154355,0.0001068,98853.0,98847.0,0.20255607]
["bitfinex","BTCUSD",1738849154573,0.0001068,98853.0,98848.0,0.151746]
["bitfinex","BTCUSD",1738849154762,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849155185,0.0001068,98853.0,98847.0,0.00122407]
["bitfinex","BTCUSD",1738849155363,0.151746,98849.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849155563,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849156812,0.151741,98852.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849157186,0.0031068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849157393,0.2054278,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849157601,0.151743,98852.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849157808,0.151745,98850.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849158008,0.0041068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849158215,0.1558478,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849158351,0.1518478,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849158541,0.151748,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849159371,0.37960219,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849159975,0.32385165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849160547,0.15684281,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849160743,0.17984281,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849160890,0.18084281,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849161293,0.18184281,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849162171,0.33359081,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849164834,0.3432205,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849165658,0.33359081,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849167028,0.18184281,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849167242,0.05633916,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849167827,0.0486,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849168147,0.200348,98848.0,98847.0,0.00973068]
["bitfinex","BTCUSD",1738849168348,0.200348,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849168793,0.0486,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849172574,0.200348,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849174060,0.0486,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849175439,0.223348,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849175643,0.38866149,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849175845,0.47186149,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849176489,0.40905165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849177653,0.33561674,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849177857,0.18386874,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849178074,0.17410365,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849178275,0.0486,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849178696,0.0716,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849178902,0.0716,98848.0,98847.0,0.00736084]
["bitfinex","BTCUSD",1738849179113,0.0716,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849180524,0.223348,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849182127,0.0716,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849182714,0.025,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849183968,0.002,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849184097,0.002,98848.0,98847.0,0.15197307]
["bitfinex","BTCUSD",1738849184313,0.002,98848.0,98847.0,0.15910984]
["bitfinex","BTCUSD",1738849184514,0.002,98848.0,98847.0,0.1614784]
["bitfinex","BTCUSD",1738849184728,0.001,98848.0,98847.0,0.1614784]
["bitfinex","BTCUSD",1738849184917,0.001,98848.0,98847.0,0.3114784]
["bitfinex","BTCUSD",1738849185230,0.002,98848.0,98847.0,0.41159453]
["bitfinex","BTCUSD",1738849185456,0.002,98848.0,98847.0,0.41396713]
["bitfinex","BTCUSD",1738849185835,0.001,98848.0,98847.0,0.41159357]
["bitfinex","BTCUSD",1738849186212,0.0001068,98853.0,98852.0,0.301741]
["bitfinex","BTCUSD",1738849186672,0.0001068,98853.0,98852.0,0.3088381]
["bitfinex","BTCUSD",1738849187560,0.0001068,98853.0,98852.0,0.3098381]
["bitfinex","BTCUSD",1738849187753,0.0001068,98853.0,98852.0,0.3138381]
["bitfinex","BTCUSD",1738849187956,0.0001068,98853.0,98852.0,0.1638381]
["bitfinex","BTCUSD",1738849188156,0.0001068,98853.0,98852.0,0.0120971]
["bitfinex","BTCUSD",1738849188360,0.0001068,98853.0,98852.0,0.0160971]
["bitfinex","BTCUSD",1738849188769,0.0001068,98853.0,98852.0,0.0150971]
["bitfinex","BTCUSD",1738849189156,0.0001068,98853.0,98852.0,0.0160971]
["bitfinex","BTCUSD",1738849189532,0.0001068,98853.0,98852.0,0.0070971]
["bitfinex","BTCUSD",1738849189738,0.0001068,98853.0,98852.0,0.0110971]
["bitfinex","BTCUSD",1738849189988,0.0011068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849190508,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849190909,0.0001068,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1738849191253,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849191452,0.0001068,98853.0,98852.0,0.0070971]
["bitfinex","BTCUSD",1738849191704,0.0001068,98853.0,98847.0,0.15397307]
["bitfinex","BTCUSD",1738849191897,0.0001068,98853.0,98852.0,0.00710768]
["bitfinex","BTCUSD",1738849192078,0.0001068,98853.0,98847.0,0.00222407]
["bitfinex","BTCUSD",1738849192253,0.0001068,98853.0,98852.0,0.00710768]
["bitfinex","BTCUSD",1738849192454,0.0001068,98853.0,98847.0,0.00222407]
["bitfinex","BTCUSD",1738849192751,0.1518468,98853.0,98852.0,0.00710768]
["bitfinex","BTCUSD",1738849192954,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849193146,0.0001068,98853.0,98852.0,0.002]
["bitfinex","BTCUSD",1738849193347,0.0001068,98853.0,98848.0,0.00711145]
["bitfinex","BTCUSD",1738849193476,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849193672,0.0001068,98853.0,98847.0,0.15397307]
["bitfinex","BTCUSD",1738849193914,0.0001068,98853.0,98850.0,0.151744]
["bitfinex","BTCUSD",1738849194119,0.0001068,98853.0,98848.0,0.00711145]
["bitfinex","BTCUSD",1738849194323,0.0001068,98853.0,98851.0,0.00710853]
["bitfinex","BTCUSD",1738849194524,0.0001068,98853.0,98847.0,0.00122407]
["bitfinex","BTCUSD",1738849194699,0.0001068,98853.0,98852.0,0.00710739]
["bitfinex","BTCUSD",1738849194948,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849195147,0.1518478,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849195414,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849195926,0.0001068,98853.0,98848.0,0.00711196]
["bitfinex","BTCUSD",1738849196129,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849196367,0.0001068,98853.0,98848.0,0.00711196]
["bitfinex","BTCUSD",1738849196720,0.0001068,98853.0,98847.0,0.00122407]
["bitfinex","BTCUSD",1738849196937,0.0001068,98853.0,98849.0,0.00711082]
["bitfinex","BTCUSD",1738849197150,0.0001068,98853.0,98848.0,0.001]
["bitfinex","BTCUSD",1738849197639,0.1518478,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849197851,0.0001068,98853.0,98848.0,0.001]
["bitfinex","BTCUSD",1738849198067,0.0001068,98853.0,98848.0,0.152747]
["bitfinex","BTCUSD",1738849198468,0.0011068,98853.0,98849.0,0.00945876]
["bitfinex","BTCUSD",1738849198681,0.0011068,98853.0,98848.0,0.001]
["bitfinex","BTCUSD",1738849199003,0.0011068,98853.0,98850.0,0.00709241]
["bitfinex","BTCUSD",1738849199112,0.0011068,98853.0,98849.0,0.00709355]
["bitfinex","BTCUSD",1738849199320,0.0021068,98853.0,98851.0,0.00709127]
["bitfinex","BTCUSD",1738849199557,0.0021068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849199558,0.0021068,98853.0,98850.0,0.00709241]
["bitfinex","BTCUSD",1738849199785,0.0001068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849199943,0.0001068,98853.0,98851.0,0.0070904]
["bitfinex","BTCUSD",1738849200149,0.0011068,98853.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849200700,0.151748,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849201278,0.25425165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849201691,0.30305165,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849201950,0.31284364,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849202552,0.46284364,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849202767,0.47060536,98848.0,98847.0,0.00022407]
["bitfinex","BTCUSD",1738849203490,0.151778,98828.0,98809.0,0.09009167]
["bitfinex","BTCUSD",1738849203695,0.10250365,98828.0,98809.0,0.09009167]
["bitfinex","BTCUSD",1738849203846,0.25428165,98828.0,98809.0,0.09009167]
["bitfinex","BTCUSD",1738849204051,0.25428165,98828.0,98813.0,0.151801]
["bitfinex","BTCUSD",1738849204245,0.26204337,98828.0,98812.0,0.151802]
["bitfinex","BTCUSD",1738849204455,0.26204337,98828.0,98813.0,0.151801]
["bitfinex","BTCUSD",1738849204633,0.30894337,98828.0,98809.0,0.09009167]
["bitfinex","BTCUSD",1738849204859,0.30894337,98828.0,98827.0,0.00222407]
["bitfinex","BTCUSD",1738849205856,0.30894337,98828.0,98827.0,0.00322407]
["bitfinex","BTCUSD",1738849206542,0.38934337,98828.0,98827.0,0.00322407]
["bitfinex","BTCUSD",1738849206744,0.38934337,98828.0,98827.0,0.00022407]
["bitfinex","BTCUSD",1738849206965,0.54034337,98828.0,98827.0,0.00022407]
["bitfinex","BTCUSD",1738849207177,0.61033651,98828.0,98827.0,0.00022407]
["bitfinex","BTCUSD",1738849207409,0.70933651,98828.0,98827.0,0.00022407]
["bitfinex","BTCUSD",1738849207613,0.72274039,98828.0,98827.0,0.00022407]
["bitfinex","BTCUSD",1738849208364,0.57096239,98828.0,98787.0,0.0893485]
["bitfinex","BTCUSD",1738849208565,0.15184,98788.0,98787.0,0.0893485]
["bitfinex","BTCUSD",1738849208782,0.25434365,98788.0,98787.0,0.0893485]
["bitfinex","BTCUSD",1738849209420,0.25434365,98788.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738849209628,0.25434365,98788.0,98762.0,0.08]
["bitfinex","BTCUSD",1738849209629,0.151857,98778.0,98774.0,0.00969895]
["bitfinex","BTCUSD",1738849209935,0.10250365,98778.0,98762.0,0.08]
["bitfinex","BTCUSD",1738849210127,0.14094303,98778.0,98762.0,0.08]
["bitfinex","BTCUSD",1738849210332,0.30497965,98777.0,98763.0,0.00973383]
["bitfinex","BTCUSD",1738849210537,0.10250365,98777.0,98763.0,0.00973383]
["bitfinex","BTCUSD",1738849210691,0.0465,98770.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849210892,0.151874,98766.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849211136,0.10250365,98766.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849211289,0.0465,98770.0,98755.0,0.00976073]
["bitfinex","BTCUSD",1738849211290,0.151889,98756.0,98755.0,0.00976073]
["bitfinex","BTCUSD",1738849211490,0.151877,98764.0,98763.0,0.008]
["bitfinex","BTCUSD",1738849211698,0.25438065,98764.0,98763.0,0.008]
["bitfinex","BTCUSD",1738849211897,0.25438065,98764.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849211898,0.196991,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849212090,0.29949465,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849212648,0.29954077,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849213293,0.29954077,98755.0,98754.0,0.00922386]
["bitfinex","BTCUSD",1738849213500,0.29954077,98755.0,98754.0,0.00122386]
["bitfinex","BTCUSD",1738849213978,0.29954077,98755.0,98754.0,0.00422386]
["bitfinex","BTCUSD",1738849214848,0.04514612,98755.0,98754.0,0.00422386]
["bitfinex","BTCUSD",1738849215056,0.29954077,98755.0,98754.0,0.00422386]
["bitfinex","BTCUSD",1738849216227,0.29954077,98755.0,98754.0,0.00322386]
["bitfinex","BTCUSD",1738849216609,0.29954077,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849219760,0.37784077,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849220003,0.48034442,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849220397,0.48134442,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849220537,0.48334442,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849220749,0.49101776,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849221467,0.64101776,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849222125,0.67178664,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849222330,0.76178664,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849222469,0.76078664,98755.0,98754.0,0.00022386]
["bitfinex","BTCUSD",1738849222691,0.1519,98749.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849222899,0.5534073,98749.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849223483,0.5634073,98749.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849223708,0.44842,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849223927,0.56092365,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849224129,0.55092365,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849224333,0.6534273,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849224959,0.7416273,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849225172,0.74930064,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849225382,0.86911542,98736.0,98735.0,0.00022428]
["bitfinex","BTCUSD",1738849225593,0.349331,98729.0,98728.0,0.00022386]
["bitfinex","BTCUSD",1738849225798,0.5543383,98729.0,98728.0,0.00022386]
["bitfinex","BTCUSD",1738849226010,0.5643383,98729.0,98728.0,0.00022386]
["bitfinex","BTCUSD",1738849226601,0.57201164,98729.0,98728.0,0.00022386]
["bitfinex","BTCUSD",1738849226810,0.57501164,98729.0,98728.0,0.00022386]
["bitfinex","BTCUSD",1738849226984,0.46250799,98729.0,98728.0,0.00022386]
["bitfinex","BTCUSD",1738849227753,0.47870799,98729.0,98728.0,0.00122386]
["bitfinex","BTCUSD",1738849228210,0.47570799,98729.0,98728.0,0.00122386]
["bitfinex","BTCUSD",1738849228607,0.47870799,98729.0,98728.0,0.00122386]
["bitfinex","BTCUSD",1738849228810,0.58121164,98729.0,98728.0,0.00122386]
["bitfinex","BTCUSD",1738849229143,0.57301164,98729.0,98728.0,0.00122386]
["bitfinex","BTCUSD",1738849229353,0.58121164,98729.0,98728.0,0.00122386]
["bitfinex","BTCUSD",1738849230222,0.59121164,98729.0,98728.0,0.00122386]
["bitfinex","BTCUSD",1738849230398,0.67141164,98729.0,98728.0,8.6e-07]
["bitfinex","BTCUSD",1738849230795,0.25,98719.0,98718.0,0.00022386]
["bitfinex","BTCUSD",1738849230995,0.54044965,98719.0,98718.0,0.00022386]
["bitfinex","BTCUSD",1738849231262,0.59834965,98719.0,98718.0,0.00022386]
["bitfinex","BTCUSD",1738849232122,0.61835933,98719.0,98718.0,0.00022386]
["bitfinex","BTCUSD",1738849232305,0.61835933,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849232513,0.57635933,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849232955,0.58459933,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849233167,0.50535759,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849233369,0.60535759,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849233685,0.61335759,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849234107,0.59711759,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849234314,0.50411759,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849234515,0.53435506,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849234746,0.54015524,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849235142,0.30539574,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849235464,0.25749574,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849235663,0.00304609,98719.0,98718.0,0.08310086]
["bitfinex","BTCUSD",1738849235949,0.00804609,98719.0,98718.0,0.00471218]
["bitfinex","BTCUSD",1738849236163,0.11254974,98719.0,98718.0,0.00471218]
["bitfinex","BTCUSD",1738849236369,0.11254974,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849236586,0.11954974,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849236778,0.18721681,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849236991,0.17244131,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849237206,0.21874131,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849237422,0.36874131,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849237622,0.36674131,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849237819,0.37274131,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849238053,0.39345901,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849238712,0.40599329,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849238961,0.33832622,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849239165,0.33704843,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849239340,0.34604843,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849239543,0.34904843,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849239755,0.34004843,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849239956,0.44876537,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849240383,0.53976537,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849240555,0.54776537,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849240755,0.53676537,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849240955,0.53976537,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849241153,0.54776537,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849241573,0.54476537,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849241773,0.54776537,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849242021,0.69971137,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849242450,0.69171137,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849242659,0.69971137,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849242785,0.70971137,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849242988,0.78011137,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849243193,0.78911137,98719.0,98718.0,8.6e-07]
["bitfinex","BTCUSD",1738849243503,0.401966,98706.0,98689.0,0.00022428]
["bitfinex","BTCUSD",1738849243709,0.53005952,98706.0,98689.0,0.00022428]
["bitfinex","BTCUSD",1738849243909,0.51270965,98706.0,98689.0,0.00022428]
["bitfinex","BTCUSD",1738849244561,0.151991,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849244709,0.25449465,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849245712,0.25649465,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849245900,0.26421686,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849246299,0.33231633,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849246717,0.26421686,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849246918,0.26221686,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849247118,0.26421686,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849247429,0.26321686,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849247638,0.26721686,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849247870,0.26621686,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849247987,0.16571321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849248397,0.16571321,98690.0,98689.0,0.00482177]
["bitfinex","BTCUSD",1738849248604,0.16371321,98690.0,98689.0,0.00482177]
["bitfinex","BTCUSD",1738849248822,0.16471321,98690.0,98689.0,0.00482177]
["bitfinex","BTCUSD",1738849249021,0.16071321,98690.0,98689.0,0.00482177]
["bitfinex","BTCUSD",1738849249228,0.16071321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849249517,0.16471321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849249732,0.16071321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849250438,0.15971321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849250631,0.16171321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849250849,0.15971321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849251109,0.00772221,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849251282,0.00972221,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849251423,0.16271321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849252086,0.16171321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849252292,0.16071321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849252622,0.16271321,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849252746,0.01072221,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849252940,0.01072221,98690.0,98689.0,0.23501377]
["bitfinex","BTCUSD",1738849252941,0.00872221,98690.0,98689.0,0.23501377]
["bitfinex","BTCUSD",1738849253146,0.00972221,98690.0,98689.0,0.23027812]
["bitfinex","BTCUSD",1738849253390,0.00972221,98690.0,98689.0,0.23501454]
["bitfinex","BTCUSD",1738849253973,0.00872221,98690.0,98689.0,0.23501454]
["bitfinex","BTCUSD",1738849254206,0.00772221,98690.0,98689.0,0.08302254]
["bitfinex","BTCUSD",1738849254359,0.00772221,98690.0,98689.0,0.23501454]
["bitfinex","BTCUSD",1738849254551,0.00872221,98690.0,98689.0,0.23501454]
["bitfinex","BTCUSD",1738849255168,0.00772221,98690.0,98689.0,0.23501454]
["bitfinex","BTCUSD",1738849256417,0.151962,98709.0,98700.0,0.151975]
["bitfinex","BTCUSD",1738849256616,0.10250365,98709.0,98697.0,0.202639]
["bitfinex","BTCUSD",1738849256769,0.202619,98708.0,98701.0,0.00574245]
["bitfinex","BTCUSD",1738849256988,0.151967,98706.0,98699.0,0.151975]
["bitfinex","BTCUSD",1738849257210,0.202619,98708.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738849257211,0.151973,98702.0,98695.0,0.151982]
["bitfinex","BTCUSD",1738849257414,0.151974,98701.0,98700.0,0.00574313]
["bitfinex","BTCUSD",1738849257570,0.151981,98697.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738849257804,0.151991,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849258226,0.10250365,98696.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849258427,0.151989,98692.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849258630,0.151989,98691.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849259119,0.151983,98695.0,98690.0,0.15199]
["bitfinex","BTCUSD",1738849259368,0.10350365,98696.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849259585,0.151987,98693.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849260125,0.0002245,98690.0,98689.0,8.612e-05]
["bitfinex","BTCUSD",1738849260671,0.0002245,98690.0,98689.0,0.15207812]
["bitfinex","BTCUSD",1738849262508,0.0002245,98690.0,98689.0,0.15307812]
["bitfinex","BTCUSD",1738849263366,0.0002245,98690.0,98689.0,0.33709493]
["bitfinex","BTCUSD",1738849263493,0.0002245,98690.0,98689.0,0.49552525]
["bitfinex","BTCUSD",1738849264541,0.0002245,98690.0,98689.0,0.48508177]
["bitfinex","BTCUSD",1738849264742,0.0002245,98690.0,98689.0,0.49481499]
["bitfinex","BTCUSD",1738849265535,0.0002245,98690.0,98689.0,0.49681499]
["bitfinex","BTCUSD",1738849266089,0.0012245,98690.0,98689.0,0.50781499]
["bitfinex","BTCUSD",1738849268072,0.0012245,98690.0,98689.0,0.51781499]
["bitfinex","BTCUSD",1738849268073,5e-07,98690.0,98689.0,0.51781499]
["bitfinex","BTCUSD",1738849268262,0.00027059,98719.0,98713.0,0.376955]
["bitfinex","BTCUSD",1738849268471,0.00027059,98719.0,98713.0,0.48744414]
["bitfinex","BTCUSD",1738849269089,0.00027059,98719.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738849269276,0.00027059,98719.0,98718.0,0.26015118]
["bitfinex","BTCUSD",1738849270360,0.00027059,98719.0,98718.0,0.00570053]
["bitfinex","BTCUSD",1738849270623,0.15221659,98719.0,98718.0,0.00570053]
["bitfinex","BTCUSD",1738849270765,0.00027059,98719.0,98718.0,0.001]
["bitfinex","BTCUSD",1738849270968,0.15321659,98719.0,98718.0,0.001]
["bitfinex","BTCUSD",1738849272072,0.00027059,98719.0,98698.0,0.0823]
["bitfinex","BTCUSD",1738849272271,0.00027059,98719.0,98699.0,0.20834261]
["bitfinex","BTCUSD",1738849272474,0.151949,98717.0,98706.0,0.202621]
["bitfinex","BTCUSD",1738849272698,0.15321759,98719.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738849272853,0.00127059,98719.0,98712.0,0.1576538]
["bitfinex","BTCUSD",1738849273058,0.00227059,98719.0,98712.0,0.1576538]
["bitfinex","BTCUSD",1738849273264,0.00127059,98719.0,98714.0,0.151954]
["bitfinex","BTCUSD",1738849273474,0.00127059,98719.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738849273676,0.00027059,98719.0,98718.0,0.15764074]
["bitfinex","BTCUSD",1738849274143,0.00127059,98719.0,98718.0,0.15764074]
["bitfinex","BTCUSD",1738849274586,0.00027059,98719.0,98718.0,0.15764074]
["bitfinex","BTCUSD",1738849275205,0.00027059,98719.0,98718.0,0.00569374]
["bitfinex","BTCUSD",1738849275641,0.00027059,98719.0,98718.0,0.15764074]
["bitfinex","BTCUSD",1738849275841,0.00027059,98719.0,98718.0,0.153947]
["bitfinex","BTCUSD",1738849276047,0.00027059,98719.0,98718.0,0.15964074]
["bitfinex","BTCUSD",1738849276705,0.00127059,98719.0,98718.0,0.16664074]
["bitfinex","BTCUSD",1738849278208,0.00127059,98719.0,98718.0,0.24614074]
["bitfinex","BTCUSD",1738849278409,0.00127059,98719.0,98718.0,0.34864439]
["bitfinex","BTCUSD",1738849279647,0.00127059,98719.0,98718.0,0.35839229]
["bitfinex","BTCUSD",1738849280789,0.00127059,98719.0,98718.0,0.50839229]
["bitfinex","BTCUSD",1738849280971,0.00127059,98719.0,98718.0,0.51839229]
["bitfinex","BTCUSD",1738849281177,0.00127059,98719.0,98718.0,0.50839229]
["bitfinex","BTCUSD",1738849281584,0.00127059,98719.0,98718.0,0.50639229]
["bitfinex","BTCUSD",1738849282139,0.00127059,98719.0,98718.0,0.50839229]
["bitfinex","BTCUSD",1738849282279,0.00027059,98719.0,98718.0,0.50139229]
["bitfinex","BTCUSD",1738849282792,0.00127059,98719.0,98718.0,0.50839229]
["bitfinex","BTCUSD",1738849283194,0.00127059,98719.0,98718.0,0.50639229]
["bitfinex","BTCUSD",1738849283595,0.00127059,98719.0,98718.0,0.50939229]
["bitfinex","BTCUSD",1738849291526,0.00127059,98719.0,98718.0,0.42989229]
["bitfinex","BTCUSD",1738849294470,0.00127059,98719.0,98718.0,0.31764074]
["bitfinex","BTCUSD",1738849301577,0.00127059,98719.0,98718.0,0.01569374]
["bitfinex","BTCUSD",1738849301789,0.15321659,98719.0,98718.0,0.01569374]
["bitfinex","BTCUSD",1738849302015,0.00127059,98719.0,98718.0,0.01]
["bitfinex","BTCUSD",1738849302216,0.15321659,98719.0,98718.0,0.01]
["bitfinex","BTCUSD",1738849302569,0.15321659,98719.0,98718.0,0.007]
["bitfinex","BTCUSD",1738849302775,0.00127059,98719.0,98718.0,0.009]
["bitfinex","BTCUSD",1738849303198,0.00127059,98719.0,98718.0,0.002]
["bitfinex","BTCUSD",1738849303199,0.15998035,98719.0,98718.0,0.002]
["bitfinex","BTCUSD",1738849303417,0.00803435,98719.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738849303584,0.01003435,98719.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738849303806,0.01003435,98719.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738849304152,0.01103435,98719.0,98718.0,0.15722251]
["bitfinex","BTCUSD",1738849304340,0.00903435,98719.0,98718.0,0.15722251]
["bitfinex","BTCUSD",1738849304638,0.01003435,98719.0,98718.0,0.15722251]
["bitfinex","BTCUSD",1738849305200,0.00903435,98719.0,98718.0,0.15722251]
["bitfinex","BTCUSD",1738849305602,0.01003435,98719.0,98718.0,0.15722251]
["bitfinex","BTCUSD",1738849306028,0.00903435,98719.0,98718.0,0.15722251]
["bitfinex","BTCUSD",1738849306210,0.00903435,98719.0,98718.0,0.16022251]
["bitfinex","BTCUSD",1738849306413,0.00127059,98719.0,98718.0,0.16022251]
["bitfinex","BTCUSD",1738849314038,0.00127059,98719.0,98718.0,0.16123538]
["bitfinex","BTCUSD",1738849314792,0.00127059,98719.0,98718.0,0.31123538]
["bitfinex","BTCUSD",1738849315003,0.00127059,98719.0,98718.0,0.31022251]
["bitfinex","BTCUSD",1738849320589,0.00127059,98719.0,98718.0,0.16022251]
["bitfinex","BTCUSD",1738849321547,0.00127059,98719.0,98718.0,0.00827551]
["bitfinex","BTCUSD",1738849321959,0.00127059,98719.0,98718.0,0.16022251]
["bitfinex","BTCUSD",1738849322157,0.00127059,98719.0,98718.0,0.00827551]
["bitfinex","BTCUSD",1738849322585,0.04727059,98719.0,98718.0,0.00827551]
["bitfinex","BTCUSD",1738849322995,0.04727059,98719.0,98718.0,0.003]
["bitfinex","BTCUSD",1738849323443,0.30172024,98719.0,98718.0,0.00828205]
["bitfinex","BTCUSD",1738849323638,0.38222024,98719.0,98718.0,0.003]
["bitfinex","BTCUSD",1738849324057,0.0493,98711.0,98690.0,0.0001068]
["bitfinex","BTCUSD",1738849324249,0.10250365,98710.0,98696.0,0.15198]
["bitfinex","BTCUSD",1738849324492,0.202615,98709.0,98691.0,0.00530598]
["bitfinex","BTCUSD",1738849324694,0.15197,98704.0,98697.0,0.00530191]
["bitfinex","BTCUSD",1738849324891,0.17920365,98708.0,98693.0,0.151985]
["bitfinex","BTCUSD",1738849325006,0.17920365,98708.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738849325007,0.202619,98707.0,98693.0,0.151986]
["bitfinex","BTCUSD",1738849325207,0.10250365,98706.0,98694.0,0.20794794]
["bitfinex","BTCUSD",1738849325410,0.10250365,98706.0,98695.0,0.151983]
["bitfinex","BTCUSD",1738849325656,0.10250365,98706.0,98694.0,0.00530394]
["bitfinex","BTCUSD",1738849325856,0.0076589,98705.0,98696.0,0.00530259]
["bitfinex","BTCUSD",1738849326064,0.0076589,98705.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738849326381,0.0076589,98705.0,98697.0,0.00530191]
["bitfinex","BTCUSD",1738849327048,0.0076589,98705.0,98696.0,0.005]
["bitfinex","BTCUSD",1738849327252,0.0076589,98704.0,98698.0,0.00530123]
["bitfinex","BTCUSD",1738849327462,0.151974,98701.0,98694.0,0.001]
["bitfinex","BTCUSD",1738849327870,0.151974,98701.0,98697.0,0.005]
["bitfinex","BTCUSD",1738849328113,0.151974,98701.0,98695.0,0.00530326]
["bitfinex","BTCUSD",1738849328304,0.15080365,98700.0,98695.0,0.00530326]
["bitfinex","BTCUSD",1738849328460,0.15080365,98700.0,98694.0,0.001]
["bitfinex","BTCUSD",1738849328890,0.151983,98695.0,98690.0,0.0001068]
["bitfinex","BTCUSD",1738849329098,0.15846255,98700.0,98690.0,0.0001068]
["bitfinex","BTCUSD",1738849329311,0.151989,98691.0,98690.0,0.0001068]
["bitfinex","BTCUSD",1738849329520,0.37799265,98691.0,98690.0,0.0001068]
["bitfinex","BTCUSD",1738849329943,0.22600365,98691.0,98690.0,0.0001068]
["bitfinex","BTCUSD",1738849330791,0.23366255,98691.0,98690.0,0.00543425]
["bitfinex","BTCUSD",1738849331036,0.23366255,98691.0,98690.0,0.00643425]
["bitfinex","BTCUSD",1738849331444,0.38565155,98691.0,98690.0,0.00643425]
["bitfinex","BTCUSD",1738849331648,0.46574531,98691.0,98690.0,0.0011068]
["bitfinex","BTCUSD",1738849332069,0.38665155,98691.0,98690.0,0.0011068]
["bitfinex","BTCUSD",1738849332298,0.37799265,98691.0,98690.0,0.0011068]
["bitfinex","BTCUSD",1738849332904,0.47799265,98691.0,98690.0,0.0001068]
["bitfinex","BTCUSD",1738849333116,0.62799265,98691.0,98690.0,0.0001068]
["bitfinex","BTCUSD",1738849333318,0.275492,98689.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738849333543,0.46833731,98689.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738849333961,0.152011,98677.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738849334167,0.37801465,98677.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738849334595,0.37801465,98677.0,98676.0,0.00068669]
["bitfinex","BTCUSD",1738849335464,0.38563684,98677.0,98676.0,0.00068669]
["bitfinex","BTCUSD",1738849335689,0.1253,98673.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738849335869,0.1253,98673.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849335870,0.29992165,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849336687,0.30754384,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849337080,0.15752584,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849337612,0.15752584,98672.0,98671.0,0.0054592]
["bitfinex","BTCUSD",1738849337832,0.16052584,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849338026,0.15090365,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849338166,0.14890365,98672.0,98671.0,0.00545714]
["bitfinex","BTCUSD",1738849338369,0.15090365,98672.0,98671.0,0.00545714]
["bitfinex","BTCUSD",1738849339003,0.14990365,98672.0,98671.0,0.00545714]
["bitfinex","BTCUSD",1738849339209,0.0474,98672.0,98671.0,0.00545714]
["bitfinex","BTCUSD",1738849339588,0.0494,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849339787,0.0494,98672.0,98671.0,0.00545714]
["bitfinex","BTCUSD",1738849340199,0.0474,98672.0,98671.0,0.00545714]
["bitfinex","BTCUSD",1738849340457,0.0494,98672.0,98671.0,0.00545714]
["bitfinex","BTCUSD",1738849341131,0.0474,98672.0,98671.0,0.00645714]
["bitfinex","BTCUSD",1738849341440,0.0464,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849341643,0.0474,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849341842,0.0464,98672.0,98671.0,0.0002936]
["bitfinex","BTCUSD",1738849342031,0.0464,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849342250,0.0474,98672.0,98671.0,0.1524204]
["bitfinex","BTCUSD",1738849342460,0.0474,98672.0,98671.0,0.15758394]
["bitfinex","BTCUSD",1738849343520,0.0464,98672.0,98671.0,0.00556394]
["bitfinex","BTCUSD",1738849344060,0.198418,98672.0,98671.0,0.0014004]
["bitfinex","BTCUSD",1738849344275,0.29992165,98672.0,98671.0,0.0014004]
["bitfinex","BTCUSD",1738849344485,0.38222165,98672.0,98671.0,0.0014004]
["bitfinex","BTCUSD",1738849344679,0.38222165,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849344884,0.38322165,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849345611,0.39082897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849345859,0.49333262,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849346259,0.39082897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849346461,0.39182897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849346667,0.40049329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849347205,0.40349329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849347787,0.40449329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849348560,0.50699694,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849349255,0.50599694,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849349675,0.50199694,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849349903,0.50499694,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849350124,0.40249329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849350626,0.40649329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849351078,0.40549329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849351499,0.40649329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849352049,0.32419329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849353422,0.31819329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849353688,0.31719329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849354029,0.32119329,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849355074,0.31152897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849355621,0.05700732,98672.0,98671.0,0.1524204]
["bitfinex","BTCUSD",1738849355823,0.01160732,98672.0,98671.0,0.1524204]
["bitfinex","BTCUSD",1738849355980,0.00860732,98672.0,98671.0,0.00559203]
["bitfinex","BTCUSD",1738849356208,0.00860732,98672.0,98671.0,0.15761203]
["bitfinex","BTCUSD",1738849356391,0.01160732,98672.0,98671.0,0.15761203]
["bitfinex","BTCUSD",1738849356793,0.01060732,98672.0,98671.0,0.15761203]
["bitfinex","BTCUSD",1738849357341,0.00860732,98672.0,98671.0,0.00559203]
["bitfinex","BTCUSD",1738849357476,0.00760732,98672.0,98671.0,0.00559203]
["bitfinex","BTCUSD",1738849357675,0.00760732,98672.0,98671.0,0.00659203]
["bitfinex","BTCUSD",1738849357881,0.00760732,98672.0,98671.0,0.15861203]
["bitfinex","BTCUSD",1738849358534,0.00760732,98672.0,98671.0,0.00659203]
["bitfinex","BTCUSD",1738849358910,0.15962532,98672.0,98671.0,0.00559203]
["bitfinex","BTCUSD",1738849359371,0.15962532,98672.0,98671.0,0.0014004]
["bitfinex","BTCUSD",1738849360127,0.26212897,98672.0,98671.0,0.0014004]
["bitfinex","BTCUSD",1738849361203,0.26212897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849361465,0.11011097,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849361668,0.11111097,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849362004,0.11111097,98672.0,98671.0,0.00559041]
["bitfinex","BTCUSD",1738849362419,0.00860732,98672.0,98671.0,0.15761041]
["bitfinex","BTCUSD",1738849362652,0.00860732,98672.0,98671.0,0.00559041]
["bitfinex","BTCUSD",1738849362829,0.16062532,98672.0,98671.0,0.00559041]
["bitfinex","BTCUSD",1738849363027,0.15962532,98672.0,98671.0,0.00559041]
["bitfinex","BTCUSD",1738849363208,0.15962532,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849363411,0.16062532,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849363847,0.15962532,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849364043,0.26512897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849364624,0.26612897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849365940,0.11411097,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849366525,0.11411097,98672.0,98671.0,0.00558733]
["bitfinex","BTCUSD",1738849366726,0.11411097,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849366971,0.11011097,98672.0,98671.0,0.00558733]
["bitfinex","BTCUSD",1738849367191,0.11311097,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849367391,0.26612897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849367525,0.26312897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849367736,0.26212897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849369599,0.26312897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849370008,0.26612897,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849370812,0.25852165,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849372458,0.30682165,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849372802,0.32702266,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849373971,0.33468522,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849374172,0.31448421,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849376512,0.004,98672.0,98671.0,0.0776004]
["bitfinex","BTCUSD",1738849376762,0.004,98672.0,98671.0,0.24064847]
["bitfinex","BTCUSD",1738849376969,0.004,98672.0,98671.0,0.2296204]
["bitfinex","BTCUSD",1738849377178,0.003,98672.0,98671.0,0.08434428]
["bitfinex","BTCUSD",1738849377402,0.00022428,98676.0,98671.0,0.08434428]
["bitfinex","BTCUSD",1738849377636,0.001,98672.0,98671.0,0.08434428]
["bitfinex","BTCUSD",1738849377838,0.004,98672.0,98671.0,0.08434428]
["bitfinex","BTCUSD",1738849378250,0.004,98672.0,98671.0,0.00714428]
["bitfinex","BTCUSD",1738849378454,0.156018,98672.0,98671.0,0.00714428]
["bitfinex","BTCUSD",1738849378756,0.003,98672.0,98671.0,0.00714428]
["bitfinex","BTCUSD",1738849378969,0.10250365,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849379548,0.11016387,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849379932,0.11016387,98672.0,98671.0,0.00712382]
["bitfinex","BTCUSD",1738849380143,0.11016387,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849380530,0.11216387,98672.0,98671.0,0.00712382]
["bitfinex","BTCUSD",1738849380734,0.26418187,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849380976,0.26418187,98672.0,98671.0,0.00712382]
["bitfinex","BTCUSD",1738849381157,0.26418187,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849381720,0.26418187,98672.0,98671.0,0.00712382]
["bitfinex","BTCUSD",1738849381930,0.11216387,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849382131,0.00966022,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849382512,0.00966022,98672.0,98671.0,0.00712382]
["bitfinex","BTCUSD",1738849382513,0.15967822,98672.0,98671.0,0.00712382]
["bitfinex","BTCUSD",1738849382717,0.15967822,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849382897,0.16067822,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849383099,0.15967822,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849383323,0.16067822,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849383881,0.26318187,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849384098,0.25552165,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849384498,0.001,98672.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849384727,0.001,98672.0,98671.0,0.1524204]
["bitfinex","BTCUSD",1738849384926,0.001,98672.0,98671.0,0.15935448]
["bitfinex","BTCUSD",1738849385324,0.001,98672.0,98671.0,0.00733448]
["bitfinex","BTCUSD",1738849385614,0.001,98672.0,98671.0,0.15935448]
["bitfinex","BTCUSD",1738849385793,0.002,98672.0,98671.0,0.15935448]
["bitfinex","BTCUSD",1738849386195,0.001,98672.0,98671.0,0.15935448]
["bitfinex","BTCUSD",1738849386415,0.00022428,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738849386620,0.00022428,98676.0,98675.0,0.15894576]
["bitfinex","BTCUSD",1738849389224,0.00022428,98676.0,98675.0,0.15994576]
["bitfinex","BTCUSD",1738849389423,0.00022428,98676.0,98675.0,0.16294576]
["bitfinex","BTCUSD",1738849392457,0.00022428,98676.0,98675.0,0.16194576]
["bitfinex","BTCUSD",1738849392661,0.00022428,98676.0,98675.0,0.15894576]
["bitfinex","BTCUSD",1738849393068,0.00022428,98676.0,98675.0,0.16094576]
["bitfinex","BTCUSD",1738849393439,0.00022428,98676.0,98675.0,0.00893176]
["bitfinex","BTCUSD",1738849394057,0.00022428,98676.0,98675.0,0.002]
["bitfinex","BTCUSD",1738849394450,0.00022428,98676.0,98675.0,0.154014]
["bitfinex","BTCUSD",1738849394651,0.00022428,98676.0,98675.0,0.16094164]
["bitfinex","BTCUSD",1738849395053,0.00022428,98676.0,98675.0,0.24335493]
["bitfinex","BTCUSD",1738849395255,0.00022428,98676.0,98675.0,0.39234164]
["bitfinex","BTCUSD",1738849395858,0.00022428,98676.0,98675.0,0.39034164]
["bitfinex","BTCUSD",1738849396080,0.00022428,98676.0,98675.0,0.39134164]
["bitfinex","BTCUSD",1738849396279,0.00022428,98676.0,98675.0,0.49484529]
["bitfinex","BTCUSD",1738849396482,0.00022428,98676.0,98675.0,0.50356757]
["bitfinex","BTCUSD",1738849396684,0.00022428,98676.0,98675.0,0.50656757]
["bitfinex","BTCUSD",1738849397081,0.00022428,98676.0,98675.0,0.50256757]
["bitfinex","BTCUSD",1738849397285,0.00022428,98676.0,98675.0,0.50556757]
["bitfinex","BTCUSD",1738849397639,0.00022428,98676.0,98675.0,0.50256757]
["bitfinex","BTCUSD",1738849398044,0.08120879,98699.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738849398255,0.08120879,98699.0,98698.0,0.00690581]
["bitfinex","BTCUSD",1738849398573,0.08120879,98699.0,98697.0,0.151979]
["bitfinex","BTCUSD",1738849398773,0.198769,98704.0,98698.0,0.00688534]
["bitfinex","BTCUSD",1738849399134,0.151971,98703.0,98698.0,0.00788534]
["bitfinex","BTCUSD",1738849399325,0.151972,98703.0,98698.0,0.00788534]
["bitfinex","BTCUSD",1738849399532,0.151977,98699.0,98698.0,0.00888534]
["bitfinex","BTCUSD",1738849399686,0.151977,98699.0,98698.0,0.00691742]
["bitfinex","BTCUSD",1738849399895,0.151977,98699.0,98698.0,0.001]
["bitfinex","BTCUSD",1738849400362,0.202633,98701.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738849400535,0.00764425,98699.0,98681.0,0.202672]
["bitfinex","BTCUSD",1738849400746,0.00764425,98699.0,98684.0,0.00492965]
["bitfinex","BTCUSD",1738849401099,0.15199,98691.0,98685.0,0.00492897]
["bitfinex","BTCUSD",1738849401331,0.151982,98696.0,98686.0,0.202662]
["bitfinex","BTCUSD",1738849401529,0.00764425,98698.0,98684.0,0.202666]
["bitfinex","BTCUSD",1738849401710,0.151981,98697.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738849401910,0.151981,98696.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738849402218,0.151981,98696.0,98690.0,0.00492558]
["bitfinex","BTCUSD",1738849402755,0.00764425,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738849403197,0.10250365,98699.0,98697.0,0.00492084]
["bitfinex","BTCUSD",1738849403516,0.10250365,98699.0,98692.0,0.151986]
["bitfinex","BTCUSD",1738849403718,0.10250365,98699.0,98694.0,0.151983]
["bitfinex","BTCUSD",1738849403920,0.10250365,98699.0,98697.0,0.003]
["bitfinex","BTCUSD",1738849404355,0.25448065,98699.0,98698.0,0.00492016]
["bitfinex","BTCUSD",1738849404589,0.151978,98698.0,98697.0,0.003]
["bitfinex","BTCUSD",1738849404814,0.25448165,98698.0,98697.0,0.003]
["bitfinex","BTCUSD",1738849405790,0.151992,98690.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738849406128,0.151988,98692.0,98683.0,0.00492129]
["bitfinex","BTCUSD",1738849406303,0.151993,98689.0,98683.0,0.00492129]
["bitfinex","BTCUSD",1738849406515,0.12338018,98698.0,98676.0,0.19977572]
["bitfinex","BTCUSD",1738849406805,0.151996,98687.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738849406963,0.151997,98686.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738849407174,0.15964071,98688.0,98682.0,0.002]
["bitfinex","BTCUSD",1738849407374,0.00764671,98688.0,98683.0,0.15692229]
["bitfinex","BTCUSD",1738849407579,0.00764671,98688.0,98683.0,0.00492129]
["bitfinex","BTCUSD",1738849407776,0.11473347,98697.0,98682.0,0.202669]
["bitfinex","BTCUSD",1738849408039,0.202644,98695.0,98683.0,0.00492129]
["bitfinex","BTCUSD",1738849408192,0.151996,98687.0,98683.0,0.00492129]
["bitfinex","BTCUSD",1738849408397,0.151992,98689.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738849408603,0.11473347,98697.0,98683.0,0.00492129]
["bitfinex","BTCUSD",1738849408795,0.151995,98687.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849409052,0.151992,98690.0,98678.0,0.202679]
["bitfinex","BTCUSD",1738849409253,0.151993,98689.0,98682.0,0.004]
["bitfinex","BTCUSD",1738849409417,0.202646,98694.0,98683.0,0.00492129]
["bitfinex","BTCUSD",1738849409650,0.10250365,98694.0,98683.0,0.00492129]
["bitfinex","BTCUSD",1738849409989,0.15199,98691.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738849410189,0.151991,98690.0,98684.0,0.00492061]
["bitfinex","BTCUSD",1738849411006,0.151991,98690.0,98683.0,0.001]
["bitfinex","BTCUSD",1738849411250,0.151993,98689.0,98684.0,0.00492061]
["bitfinex","BTCUSD",1738849411986,0.15199,98691.0,98684.0,0.00492061]
["bitfinex","BTCUSD",1738849412127,0.21487782,98693.0,98684.0,0.00492061]
["bitfinex","BTCUSD",1738849412350,0.01222982,98693.0,98684.0,0.00492061]
["bitfinex","BTCUSD",1738849412572,0.200698,98685.0,98684.0,0.00692061]
["bitfinex","BTCUSD",1738849412770,0.200698,98685.0,98684.0,0.002]
["bitfinex","BTCUSD",1738849412983,0.152012,98676.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849413371,0.25451565,98676.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849414665,0.26674547,98676.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849414988,0.11473347,98676.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849415480,0.11473347,98676.0,98675.0,0.00503351]
["bitfinex","BTCUSD",1738849415915,0.01222982,98676.0,98675.0,0.15704751]
["bitfinex","BTCUSD",1738849416086,0.01222982,98676.0,98675.0,0.1521208]
["bitfinex","BTCUSD",1738849416295,0.01222982,98676.0,98675.0,0.15704751]
["bitfinex","BTCUSD",1738849416665,0.01222982,98676.0,98675.0,0.15804751]
["bitfinex","BTCUSD",1738849417124,0.01222982,98676.0,98675.0,0.15704751]
["bitfinex","BTCUSD",1738849417298,0.01222982,98676.0,98675.0,0.16004751]
["bitfinex","BTCUSD",1738849417500,0.0487,98685.0,98684.0,0.152]
["bitfinex","BTCUSD",1738849417899,0.0487,98685.0,98684.0,0.15692061]
["bitfinex","BTCUSD",1738849418561,0.04792428,98696.0,98684.0,0.00492061]
["bitfinex","BTCUSD",1738849418770,0.04792428,98696.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738849418976,0.04792428,98696.0,98675.0,0.0041068]
["bitfinex","BTCUSD",1738849418977,0.19990628,98696.0,98675.0,0.0011068]
["bitfinex","BTCUSD",1738849419089,0.151989,98691.0,98690.0,0.00491654]
["bitfinex","BTCUSD",1738849419306,0.151999,98685.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849419530,0.151996,98687.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849419740,0.152001,98684.0,98676.0,0.00492603]
["bitfinex","BTCUSD",1738849419985,0.152001,98684.0,98675.0,0.1521198]
["bitfinex","BTCUSD",1738849419986,0.202665,98685.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849420196,0.10250365,98691.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849420197,0.01990698,98686.0,98677.0,0.00492987]
["bitfinex","BTCUSD",1738849420406,0.152006,98680.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849420730,0.01990698,98686.0,98676.0,0.00493055]
["bitfinex","BTCUSD",1738849420938,0.152005,98681.0,98676.0,0.00493055]
["bitfinex","BTCUSD",1738849421271,0.00765653,98679.0,98676.0,0.00493055]
["bitfinex","BTCUSD",1738849421498,0.00765653,98679.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849421937,0.00765653,98679.0,98676.0,0.00493055]
["bitfinex","BTCUSD",1738849422348,0.00765653,98678.0,98676.0,0.00493055]
["bitfinex","BTCUSD",1738849423302,0.00765653,98678.0,98676.0,0.00693055]
["bitfinex","BTCUSD",1738849423500,0.00765653,98677.0,98676.0,0.00693055]
["bitfinex","BTCUSD",1738849423689,0.00765653,98677.0,98676.0,0.00493055]
["bitfinex","BTCUSD",1738849423874,0.00765653,98677.0,98676.0,0.00693055]
["bitfinex","BTCUSD",1738849424088,0.00765653,98677.0,98676.0,0.15894255]
["bitfinex","BTCUSD",1738849424556,0.00765653,98677.0,98676.0,0.00693055]
["bitfinex","BTCUSD",1738849424962,0.15966753,98677.0,98676.0,0.00693055]
["bitfinex","BTCUSD",1738849425182,0.15966753,98677.0,98676.0,0.002]
["bitfinex","BTCUSD",1738849425397,0.152012,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849425605,0.25451565,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849427670,0.26658947,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849427875,0.274246,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849428725,0.276246,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849428919,0.275246,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849429333,0.274246,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849429543,0.2840163,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849429803,0.2870163,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849430189,0.2850163,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849430388,0.2870163,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849430617,0.27494248,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849431613,0.27194248,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849432053,0.27494248,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849432551,0.27394248,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849432796,0.27194248,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849433003,0.27594248,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849433507,0.27294248,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849433718,0.27494248,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849433933,0.26728595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849434446,0.26628595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849434630,0.26728595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849435047,0.26528595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849435241,0.26828595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849435562,0.26528595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849435971,0.26728595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849442546,0.41728595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849443351,0.46278595,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849443543,0.47033261,98676.0,98675.0,0.0001068]
["bitfinex","BTCUSD",1738849443750,0.15,98675.0,98671.0,0.0004004]
["bitfinex","BTCUSD",1738849443952,0.525638,98659.0,98658.0,0.00022365]
["bitfinex","BTCUSD",1738849444188,0.302043,98656.0,98655.0,9.366e-05]
["bitfinex","BTCUSD",1738849444392,0.66636109,98656.0,98655.0,9.366e-05]
["bitfinex","BTCUSD",1738849444607,0.66636109,98656.0,98655.0,0.00023248]
["bitfinex","BTCUSD",1738849444608,0.6347503,98656.0,98655.0,0.00023248]
["bitfinex","BTCUSD",1738849444825,0.64229696,98656.0,98655.0,0.00013882]
["bitfinex","BTCUSD",1738849445025,0.64229696,98656.0,98613.0,0.0772]
["bitfinex","BTCUSD",1738849445026,0.252072,98637.0,98597.0,0.01013278]
["bitfinex","BTCUSD",1738849445202,0.40187565,98637.0,98636.0,0.00068767]
["bitfinex","BTCUSD",1738849445633,0.63992231,98637.0,98636.0,0.00068767]
["bitfinex","BTCUSD",1738849445804,0.20038,98632.0,98596.0,0.0817]
["bitfinex","BTCUSD",1738849446028,0.30334472,98632.0,98601.0,0.29245423]
["bitfinex","BTCUSD",1738849446230,0.30334472,98632.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738849446620,0.30334472,98632.0,98603.0,0.202832]
["bitfinex","BTCUSD",1738849446820,0.30334472,98632.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738849447079,0.31089138,98632.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738849447590,0.31089138,98632.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738849447770,0.31089138,98632.0,98604.0,0.152122]
["bitfinex","BTCUSD",1738849448106,0.31089138,98632.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738849448316,0.31089138,98632.0,98603.0,0.202832]
["bitfinex","BTCUSD",1738849448536,0.31089138,98632.0,98605.0,0.202828]
["bitfinex","BTCUSD",1738849449151,0.31089138,98632.0,98631.0,0.0022]
["bitfinex","BTCUSD",1738849449357,0.46089138,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738849449559,0.56339503,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1738849449769,0.57239503,98632.0,98631.0,0.0012]
["bitfinex","BTCUSD",1738849449984,0.58663848,98632.0,98631.0,0.0003067]
["bitfinex","BTCUSD",1738849450399,0.58363848,98632.0,98631.0,0.0003067]
["bitfinex","BTCUSD",1738849450819,0.58763848,98632.0,98631.0,0.0003067]
["bitfinex","BTCUSD",1738849451317,0.67665848,98632.0,98631.0,0.0003067]
["bitfinex","BTCUSD",1738849451503,0.58315483,98632.0,98631.0,0.0013067]
["bitfinex","BTCUSD",1738849451706,0.57415483,98632.0,98631.0,0.0003067]
["bitfinex","BTCUSD",1738849451913,0.56603483,98632.0,98631.0,0.0003067]
["bitfinex","BTCUSD",1738849452207,0.58315483,98632.0,98631.0,0.0013067]
["bitfinex","BTCUSD",1738849452425,0.57560817,98632.0,98631.0,0.00096001]
["bitfinex","BTCUSD",1738849452629,0.57560817,98632.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738849452630,0.252098,98620.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738849452811,0.35460165,98620.0,98594.0,0.202852]
["bitfinex","BTCUSD",1738849453023,0.35460165,98620.0,98594.0,0.152137]
["bitfinex","BTCUSD",1738849453187,0.35460165,98620.0,98587.0,0.202864]
["bitfinex","BTCUSD",1738849453400,0.55750597,98620.0,98585.0,0.0826]
["bitfinex","BTCUSD",1738849453605,0.63600597,98620.0,98585.0,0.0826]
["bitfinex","BTCUSD",1738849453810,0.152142,98592.0,98581.0,0.0807]
["bitfinex","BTCUSD",1738849453989,0.25464565,98592.0,98581.0,0.0807]
["bitfinex","BTCUSD",1738849454823,0.10250365,98592.0,98581.0,0.0807]
["bitfinex","BTCUSD",1738849455018,0.10250365,98592.0,98591.0,0.15254347]
["bitfinex","BTCUSD",1738849455391,0.10250365,98592.0,98591.0,0.00545894]
["bitfinex","BTCUSD",1738849455600,0.25564565,98592.0,98591.0,0.01145894]
["bitfinex","BTCUSD",1738849455999,0.10350365,98592.0,98591.0,0.00840047]
["bitfinex","BTCUSD",1738849456203,0.25564565,98592.0,98591.0,0.00840047]
["bitfinex","BTCUSD",1738849456984,0.42645992,98592.0,98591.0,0.00840047]
["bitfinex","BTCUSD",1738849457190,0.35564565,98592.0,98591.0,0.00840047]
["bitfinex","BTCUSD",1738849457775,0.35464565,98592.0,98591.0,0.00040047]
["bitfinex","BTCUSD",1738849458018,0.35764565,98592.0,98591.0,0.00040047]
["bitfinex","BTCUSD",1738849458414,0.36513657,98592.0,98591.0,0.00040047]
["bitfinex","BTCUSD",1738849458599,0.66443657,98592.0,98591.0,0.00040047]
["bitfinex","BTCUSD",1738849458902,0.76694022,98592.0,98591.0,0.00040047]
["bitfinex","BTCUSD",1738849459216,0.76794022,98592.0,98591.0,0.00040047]
["bitfinex","BTCUSD",1738849459423,0.300262,98579.0,98578.0,0.01014413]
["bitfinex","BTCUSD",1738849459626,0.40276565,98579.0,98578.0,0.01023781]
["bitfinex","BTCUSD",1738849459897,0.55276565,98579.0,98578.0,0.01023781]
["bitfinex","BTCUSD",1738849460099,0.55276565,98579.0,98578.0,0.00386316]
["bitfinex","BTCUSD",1738849460311,0.65276565,98579.0,98578.0,0.00386316]
["bitfinex","BTCUSD",1738849460549,0.152165,98577.0,98552.0,0.0827]
["bitfinex","BTCUSD",1738849460740,0.25466865,98577.0,98576.0,0.00024562]
["bitfinex","BTCUSD",1738849461210,0.1,98568.0,98546.0,0.07796399]
["bitfinex","BTCUSD",1738849461334,0.152204,98552.0,98546.0,0.07801018]
["bitfinex","BTCUSD",1738849461532,0.202942,98550.0,98547.0,0.00513702]
["bitfinex","BTCUSD",1738849461751,0.25471265,98549.0,98547.0,0.00513702]
["bitfinex","BTCUSD",1738849461948,0.152211,98547.0,98546.0,4.619e-05]
["bitfinex","BTCUSD",1738849462195,0.25471465,98547.0,98546.0,4.619e-05]
["bitfinex","BTCUSD",1738849462978,0.10999457,98547.0,98546.0,4.619e-05]
["bitfinex","BTCUSD",1738849463192,0.00749092,98547.0,98546.0,0.15225919]
["bitfinex","BTCUSD",1738849463557,0.00749092,98547.0,98546.0,0.15739689]
["bitfinex","BTCUSD",1738849463773,0.00749092,98547.0,98546.0,0.15939689]
["bitfinex","BTCUSD",1738849464154,0.00749092,98559.0,98549.0,0.0762]
["bitfinex","BTCUSD",1738849464391,0.10250365,98558.0,98551.0,0.152204]
["bitfinex","BTCUSD",1738849464578,0.10250365,98558.0,98550.0,0.0051535]
["bitfinex","BTCUSD",1738849464740,0.10250365,98558.0,98552.0,0.00515214]
["bitfinex","BTCUSD",1738849464946,0.202928,98557.0,98546.0,0.00504619]
["bitfinex","BTCUSD",1738849465121,0.152211,98547.0,98546.0,0.00904619]
["bitfinex","BTCUSD",1738849465304,0.15221,98548.0,98546.0,0.00104619]
["bitfinex","BTCUSD",1738849465509,0.10250365,98547.0,98546.0,0.00104619]
["bitfinex","BTCUSD",1738849465924,0.10250365,98547.0,98546.0,4.619e-05]
["bitfinex","BTCUSD",1738849466558,0.001,98559.0,98546.0,4.619e-05]
["bitfinex","BTCUSD",1738849466762,0.00749092,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1738849467180,0.00749092,98550.0,98546.0,0.00104619]
["bitfinex","BTCUSD",1738849467431,0.00749092,98550.0,98546.0,0.15225819]
["bitfinex","BTCUSD",1738849467658,0.00749092,98550.0,98546.0,0.00404619]
["bitfinex","BTCUSD",1738849468092,0.00749092,98557.0,98546.0,4.619e-05]
["bitfinex","BTCUSD",1738849468287,0.10250365,98556.0,98546.0,0.00104619]
["bitfinex","BTCUSD",1738849468721,0.10250365,98556.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738849469011,0.10250365,98556.0,98549.0,0.152207]
["bitfinex","BTCUSD",1738849469212,0.10250365,98556.0,98550.0,0.152206]
["bitfinex","BTCUSD",1738849469436,0.00749092,98555.0,98547.0,0.202948]
["bitfinex","BTCUSD",1738849469641,0.00749092,98555.0,98551.0,0.152204]
["bitfinex","BTCUSD",1738849469839,0.00749092,98555.0,98554.0,0.0785]
["bitfinex","BTCUSD",1738849470042,0.00749092,98555.0,98554.0,0.2307]
["bitfinex","BTCUSD",1738849470985,0.00749092,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738849471195,0.00749092,98574.0,98573.0,0.227471]
["bitfinex","BTCUSD",1738849473005,0.00749092,98594.0,98584.0,0.152154]
["bitfinex","BTCUSD",1738849473461,0.00749092,98594.0,98574.0,0.202893]
["bitfinex","BTCUSD",1738849473671,0.13718022,98593.0,98573.0,0.0753]
["bitfinex","BTCUSD",1738849473874,0.152144,98591.0,98573.0,0.0763]
["bitfinex","BTCUSD",1738849474125,0.13718022,98593.0,98581.0,0.152158]
["bitfinex","BTCUSD",1738849474341,0.152144,98591.0,98574.0,0.20805174]
["bitfinex","BTCUSD",1738849474559,0.01949542,98590.0,98582.0,0.0051533]
["bitfinex","BTCUSD",1738849474769,0.01949542,98590.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738849475031,0.01949542,98590.0,98583.0,0.00515262]
["bitfinex","BTCUSD",1738849475263,0.01949542,98590.0,98581.0,0.152157]
["bitfinex","BTCUSD",1738849475499,0.01949542,98590.0,98584.0,0.00515194]
["bitfinex","BTCUSD",1738849475721,0.17164042,98590.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738849475924,0.03150457,98589.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738849476130,0.03150457,98589.0,98580.0,0.00515466]
["bitfinex","BTCUSD",1738849476335,0.10250365,98588.0,98580.0,0.00515466]
["bitfinex","BTCUSD",1738849476698,0.01200915,98585.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738849476937,0.25465865,98584.0,98576.0,0.00515738]
["bitfinex","BTCUSD",1738849477068,0.10250365,98584.0,98576.0,0.00515738]
["bitfinex","BTCUSD",1738849477262,0.10250365,98584.0,98573.0,4.619e-05]
["bitfinex","BTCUSD",1738849477606,0.152156,98583.0,98574.0,0.00515874]
["bitfinex","BTCUSD",1738849477917,0.1145128,98582.0,98575.0,0.001]
["bitfinex","BTCUSD",1738849478079,0.1145128,98582.0,98576.0,0.00515738]
["bitfinex","BTCUSD",1738849478457,0.1145128,98582.0,98573.0,4.619e-05]
["bitfinex","BTCUSD",1738849478818,0.1145128,98582.0,98574.0,0.00515874]
["bitfinex","BTCUSD",1738849479020,0.1145128,98582.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738849479225,0.10250365,98582.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738849479430,0.10250365,98582.0,98581.0,0.00515398]
["bitfinex","BTCUSD",1738849479810,0.001,98583.0,98574.0,0.202893]
["bitfinex","BTCUSD",1738849480014,0.001,98583.0,98581.0,0.00515398]
["bitfinex","BTCUSD",1738849480220,0.001,98582.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738849480418,0.152148,98588.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738849480612,0.10250365,98587.0,98581.0,0.002]
["bitfinex","BTCUSD",1738849481007,0.0120309,98583.0,98577.0,0.13764948]
["bitfinex","BTCUSD",1738849481210,0.0120309,98583.0,98582.0,0.152157]
["bitfinex","BTCUSD",1738849482351,0.08120879,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849482594,0.08120879,98605.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738849482870,0.049,98609.0,98602.0,0.152126]
["bitfinex","BTCUSD",1738849483017,0.15150365,98609.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738849483607,0.00752144,98608.0,98603.0,0.15217019]
["bitfinex","BTCUSD",1738849483806,0.002,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849484130,0.002,98605.0,98603.0,4.619e-05]
["bitfinex","BTCUSD",1738849484328,0.00752144,98605.0,98603.0,4.619e-05]
["bitfinex","BTCUSD",1738849484738,0.00752144,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849484910,0.00852144,98605.0,98507.0,0.05024385]
["bitfinex","BTCUSD",1738849485118,0.00852144,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849485543,0.00952144,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849485768,0.00752144,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849486174,0.00952144,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849486736,0.00852144,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849487050,0.002,98605.0,98604.0,0.15313705]
["bitfinex","BTCUSD",1738849487233,0.002,98605.0,98604.0,0.153137]
["bitfinex","BTCUSD",1738849487423,0.0022245,98605.0,98604.0,0.153137]
["bitfinex","BTCUSD",1738849487642,0.0012245,98605.0,98604.0,0.232337]
["bitfinex","BTCUSD",1738849487859,0.0002245,98605.0,98604.0,0.232323]
["bitfinex","BTCUSD",1738849488062,0.0012245,98605.0,98604.0,0.232323]
["bitfinex","BTCUSD",1738849488751,0.0022245,98605.0,98604.0,0.236323]
["bitfinex","BTCUSD",1738849489088,0.0022245,98605.0,98604.0,0.235323]
["bitfinex","BTCUSD",1738849489335,0.0022245,98605.0,98604.0,0.48782665]
["bitfinex","BTCUSD",1738849489490,0.0022245,98605.0,98604.0,0.48982665]
["bitfinex","BTCUSD",1738849490289,5e-07,98605.0,98604.0,0.50982665]
["bitfinex","BTCUSD",1738849490878,5e-07,98605.0,98604.0,0.50782665]
["bitfinex","BTCUSD",1738849491082,0.00022428,98619.0,98618.0,0.302102]
["bitfinex","BTCUSD",1738849491292,0.00022428,98619.0,98618.0,0.49610565]
["bitfinex","BTCUSD",1738849492508,0.00022428,98619.0,98618.0,0.50010565]
["bitfinex","BTCUSD",1738849492509,0.00122428,98619.0,98618.0,0.50010565]
["bitfinex","BTCUSD",1738849493272,0.00122428,98619.0,98618.0,0.386402]
["bitfinex","BTCUSD",1738849493512,0.00122428,98619.0,98618.0,0.39147604]
["bitfinex","BTCUSD",1738849493759,0.00022428,98619.0,98618.0,0.38747604]
["bitfinex","BTCUSD",1738849494283,0.00122428,98619.0,98618.0,0.40047604]
["bitfinex","BTCUSD",1738849494540,0.00022428,98619.0,98618.0,0.16117604]
["bitfinex","BTCUSD",1738849494790,0.00122428,98619.0,98618.0,0.17017604]
["bitfinex","BTCUSD",1738849495727,0.00122428,98619.0,98618.0,0.16617604]
["bitfinex","BTCUSD",1738849495940,0.00122428,98619.0,98618.0,0.16917604]
["bitfinex","BTCUSD",1738849496380,0.00122428,98619.0,98618.0,0.16719001]
["bitfinex","BTCUSD",1738849496780,0.00022428,98619.0,98618.0,0.15717604]
["bitfinex","BTCUSD",1738849497162,0.00022428,98619.0,98618.0,0.16017604]
["bitfinex","BTCUSD",1738849497362,0.00022428,98619.0,98618.0,0.15717604]
["bitfinex","BTCUSD",1738849497542,0.00022428,98619.0,98618.0,0.15818994]
["bitfinex","BTCUSD",1738849497818,0.00022428,98619.0,98618.0,0.16318994]
["bitfinex","BTCUSD",1738849498185,0.00022428,98619.0,98618.0,0.15818994]
["bitfinex","BTCUSD",1738849498300,0.00122428,98619.0,98618.0,0.16418994]
["bitfinex","BTCUSD",1738849498510,0.00122428,98619.0,98618.0,0.15818994]
["bitfinex","BTCUSD",1738849498927,0.00122428,98619.0,98618.0,0.16018994]
["bitfinex","BTCUSD",1738849499583,0.00122428,98619.0,98618.0,0.15818994]
["bitfinex","BTCUSD",1738849499794,0.00222428,98619.0,98618.0,0.16618994]
["bitfinex","BTCUSD",1738849500262,0.00222428,98619.0,98618.0,0.4126935]
["bitfinex","BTCUSD",1738849500263,0.00022428,98619.0,98618.0,0.4126935]
["bitfinex","BTCUSD",1738849500415,0.00122428,98619.0,98618.0,0.49477969]
["bitfinex","BTCUSD",1738849500622,0.00122428,98619.0,98618.0,0.49277969]
["bitfinex","BTCUSD",1738849500820,0.00022428,98619.0,98618.0,0.48677969]
["bitfinex","BTCUSD",1738849501220,0.00122428,98619.0,98618.0,0.49377969]
["bitfinex","BTCUSD",1738849502305,0.00122428,98619.0,98618.0,0.24127604]
["bitfinex","BTCUSD",1738849502511,0.20242428,98619.0,98618.0,0.01207404]
["bitfinex","BTCUSD",1738849502668,0.20242428,98619.0,98618.0,0.01407404]
["bitfinex","BTCUSD",1738849502869,0.20242428,98619.0,98618.0,0.009]
["bitfinex","BTCUSD",1738849503471,0.04932428,98619.0,98588.0,0.078]
["bitfinex","BTCUSD",1738849503791,0.04932428,98619.0,98618.0,0.153102]
["bitfinex","BTCUSD",1738849504138,0.04932428,98619.0,98618.0,0.16248948]
["bitfinex","BTCUSD",1738849504541,0.04932428,98619.0,98618.0,0.16148948]
["bitfinex","BTCUSD",1738849506360,0.04932428,98619.0,98618.0,0.16548948]
["bitfinex","BTCUSD",1738849506594,0.04932428,98619.0,98618.0,0.00938748]
["bitfinex","BTCUSD",1738849506797,0.04932428,98619.0,98618.0,0.16148948]
["bitfinex","BTCUSD",1738849506991,0.04932428,98619.0,98618.0,0.155102]
["bitfinex","BTCUSD",1738849507217,0.04932428,98619.0,98618.0,0.16448948]
["bitfinex","BTCUSD",1738849508656,0.04932428,98619.0,98618.0,0.01238748]
["bitfinex","BTCUSD",1738849508855,0.38262793,98619.0,98618.0,0.01238748]
["bitfinex","BTCUSD",1738849509243,0.39015015,98619.0,98618.0,0.01238748]
["bitfinex","BTCUSD",1738849509617,0.39015015,98619.0,98618.0,0.003]
["bitfinex","BTCUSD",1738849509827,0.39015015,98619.0,98590.0,0.00013892]
["bitfinex","BTCUSD",1738849509828,0.152113,98611.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738849510009,0.23805015,98619.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738849510010,0.25461765,98610.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738849510231,0.152119,98607.0,98604.0,0.00941935]
["bitfinex","BTCUSD",1738849510440,0.202823,98608.0,98604.0,0.00941935]
["bitfinex","BTCUSD",1738849510664,0.15212,98607.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738849510884,0.10250365,98610.0,98605.0,0.152121]
["bitfinex","BTCUSD",1738849511097,0.10250365,98610.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738849511306,0.12802428,98619.0,98606.0,0.00941618]
["bitfinex","BTCUSD",1738849511518,0.10250365,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738849511712,0.10250365,98618.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849511934,0.10250365,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738849512186,0.10250365,98618.0,98617.0,0.16151567]
["bitfinex","BTCUSD",1738849512898,0.11003548,98618.0,98617.0,0.16151567]
["bitfinex","BTCUSD",1738849513088,0.11003548,98618.0,98617.0,0.00941267]
["bitfinex","BTCUSD",1738849513430,0.11003548,98618.0,98614.0,0.20281]
["bitfinex","BTCUSD",1738849513632,0.11003548,98618.0,98617.0,0.00941267]
["bitfinex","BTCUSD",1738849513839,0.00753183,98618.0,98616.0,0.152103]
["bitfinex","BTCUSD",1738849514034,0.00853183,98618.0,98617.0,0.00941267]
["bitfinex","BTCUSD",1738849514338,0.001,98618.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738849514547,0.152105,98616.0,98614.0,0.01141742]
["bitfinex","BTCUSD",1738849514747,0.25212628,98619.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738849515112,0.04932428,98619.0,98611.0,0.00942217]
["bitfinex","BTCUSD",1738849515266,0.17169069,98618.0,98611.0,0.00942217]
["bitfinex","BTCUSD",1738849515481,0.01958869,98618.0,98612.0,0.15211]
["bitfinex","BTCUSD",1738849515682,0.01958869,98618.0,98612.0,0.00942059]
["bitfinex","BTCUSD",1738849515888,0.01958869,98618.0,98616.0,0.152105]
["bitfinex","BTCUSD",1738849516086,0.01958869,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738849516290,0.01958869,98618.0,98617.0,0.16251567]
["bitfinex","BTCUSD",1738849516444,0.01958869,98618.0,98617.0,0.16151567]
["bitfinex","BTCUSD",1738849516872,0.02058869,98618.0,98617.0,0.16151567]
["bitfinex","BTCUSD",1738849517306,0.02058869,98618.0,98617.0,0.00941267]
["bitfinex","BTCUSD",1738849517523,0.02158869,98618.0,98617.0,0.00941267]
["bitfinex","BTCUSD",1738849517783,0.02158869,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738849517957,0.02258869,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738849518161,0.02158869,98618.0,98617.0,0.16154749]
["bitfinex","BTCUSD",1738849518395,0.02258869,98618.0,98617.0,0.16154749]
["bitfinex","BTCUSD",1738849519349,0.02058869,98618.0,98617.0,0.16154749]
["bitfinex","BTCUSD",1738849519557,0.02158869,98618.0,98617.0,0.16256145]
["bitfinex","BTCUSD",1738849519758,0.02058869,98618.0,98617.0,0.24516145]
["bitfinex","BTCUSD",1738849519974,0.01958869,98618.0,98617.0,0.24514749]
["bitfinex","BTCUSD",1738849520174,0.01958869,98618.0,98617.0,0.39814749]
["bitfinex","BTCUSD",1738849520501,0.01958869,98618.0,98617.0,0.39414749]
["bitfinex","BTCUSD",1738849520691,0.01958869,98618.0,98617.0,0.39614749]
["bitfinex","BTCUSD",1738849520851,0.02058869,98618.0,98617.0,0.40314749]
["bitfinex","BTCUSD",1738849521048,0.00022428,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1738849521278,0.00022428,98619.0,98618.0,0.40561945]
["bitfinex","BTCUSD",1738849521481,0.00022428,98619.0,98618.0,0.41402529]
["bitfinex","BTCUSD",1738849523220,0.00122428,98619.0,98618.0,0.42202529]
["bitfinex","BTCUSD",1738849524340,0.00122428,98619.0,98618.0,0.42402529]
["bitfinex","BTCUSD",1738849526017,0.00122428,98619.0,98618.0,0.42025743]
["bitfinex","BTCUSD",1738849527240,0.00122428,98619.0,98618.0,0.16775378]
["bitfinex","BTCUSD",1738849528844,0.00122428,98619.0,98618.0,0.01565178]
["bitfinex","BTCUSD",1738849529258,0.00122428,98619.0,98618.0,0.16775378]
["bitfinex","BTCUSD",1738849529904,0.00122428,98619.0,98618.0,0.01565178]
["bitfinex","BTCUSD",1738849530097,0.15332428,98619.0,98618.0,0.01565178]
["bitfinex","BTCUSD",1738849530619,0.00122428,98619.0,98618.0,0.01]
["bitfinex","BTCUSD",1738849531022,0.00122428,98619.0,98618.0,0.16913381]
["bitfinex","BTCUSD",1738849531372,0.00122428,98619.0,98618.0,0.01703181]
["bitfinex","BTCUSD",1738849531814,0.15332428,98619.0,98618.0,0.01703181]
["bitfinex","BTCUSD",1738849532014,0.15332428,98619.0,98618.0,0.01]
["bitfinex","BTCUSD",1738849532222,0.25582793,98619.0,98618.0,0.01]
["bitfinex","BTCUSD",1738849533062,0.25582793,98619.0,98618.0,0.002]
["bitfinex","BTCUSD",1738849533063,0.57304614,98619.0,98618.0,0.002]
["bitfinex","BTCUSD",1738849533255,0.57504614,98619.0,98618.0,0.002]
["bitfinex","BTCUSD",1738849533391,0.1951,98618.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849533578,0.19722,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849533785,0.29972365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849535471,0.30717745,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849535900,0.30717745,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849536682,0.15505745,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849537066,0.15505745,98606.0,98605.0,0.01017952]
["bitfinex","BTCUSD",1738849537277,0.15505745,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849537502,0.30717745,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849542058,0.15505745,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849542256,0.15505745,98606.0,98605.0,0.1552288]
["bitfinex","BTCUSD",1738849542485,0.15505745,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849542612,0.30717745,98606.0,98605.0,0.01021666]
["bitfinex","BTCUSD",1738849542959,0.30717745,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849543194,0.15505745,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849543408,0.14760365,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849543619,0.14760365,98606.0,98605.0,0.01021666]
["bitfinex","BTCUSD",1738849543795,0.29972365,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849545403,0.37572365,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849546214,0.15504436,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849546585,0.15504436,98606.0,98605.0,0.00722973]
["bitfinex","BTCUSD",1738849546900,0.15904436,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849547060,0.15260365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849547259,0.15260365,98606.0,98605.0,0.00722973]
["bitfinex","BTCUSD",1738849547461,0.30472365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849547655,0.30372365,98606.0,98605.0,0.00722973]
["bitfinex","BTCUSD",1738849547983,0.0501,98606.0,98605.0,0.1522288]
["bitfinex","BTCUSD",1738849548187,0.001,98606.0,98605.0,0.15935173]
["bitfinex","BTCUSD",1738849548397,0.0456,98615.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738849548618,0.14810365,98615.0,98614.0,0.00711224]
["bitfinex","BTCUSD",1738849548793,0.0456,98615.0,98614.0,0.15922024]
["bitfinex","BTCUSD",1738849549005,0.00022428,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1738849549521,0.00022428,98619.0,98618.0,0.15920241]
["bitfinex","BTCUSD",1738849550506,0.00022428,98619.0,98618.0,0.00710041]
["bitfinex","BTCUSD",1738849550750,0.15232428,98619.0,98611.0,0.152112]
["bitfinex","BTCUSD",1738849550954,0.10250365,98618.0,98604.0,0.202831]
["bitfinex","BTCUSD",1738849551157,0.10250365,98618.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738849551359,0.10250365,98618.0,98616.0,0.152104]
["bitfinex","BTCUSD",1738849551503,0.10250365,98618.0,98590.0,0.1377884]
["bitfinex","BTCUSD",1738849551504,0.00522428,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1738849551709,0.00022428,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1738849551960,0.00022428,98619.0,98618.0,0.15920011]
["bitfinex","BTCUSD",1738849552163,0.00322428,98619.0,98618.0,0.15920011]
["bitfinex","BTCUSD",1738849552510,0.00422428,98619.0,98618.0,0.15920011]
["bitfinex","BTCUSD",1738849552713,0.00122428,98619.0,98618.0,0.15920011]
["bitfinex","BTCUSD",1738849552913,0.00022428,98619.0,98618.0,0.15920011]
["bitfinex","BTCUSD",1738849553556,0.00022428,98619.0,98618.0,0.16020011]
["bitfinex","BTCUSD",1738849553761,0.00022428,98619.0,98618.0,0.16420011]
["bitfinex","BTCUSD",1738849558334,0.00022428,98619.0,98618.0,0.16654741]
["bitfinex","BTCUSD",1738849559353,0.00022428,98619.0,98618.0,0.16420011]
["bitfinex","BTCUSD",1738849559719,0.00022428,98619.0,98618.0,0.16653836]
["bitfinex","BTCUSD",1738849560306,0.00022428,98619.0,98618.0,0.01443636]
["bitfinex","BTCUSD",1738849560708,0.15232428,98619.0,98618.0,0.01443636]
["bitfinex","BTCUSD",1738849561038,0.00022428,98619.0,98618.0,0.004]
["bitfinex","BTCUSD",1738849561264,0.00022428,98619.0,98618.0,0.156102]
["bitfinex","BTCUSD",1738849561468,0.00022428,98619.0,98618.0,0.16553914]
["bitfinex","BTCUSD",1738849561887,0.00022428,98619.0,98618.0,0.01343714]
["bitfinex","BTCUSD",1738849562075,0.00022428,98619.0,98618.0,0.16153914]
["bitfinex","BTCUSD",1738849562523,0.00022428,98619.0,98618.0,0.16453914]
["bitfinex","BTCUSD",1738849562721,0.00022428,98619.0,98618.0,0.00943714]
["bitfinex","BTCUSD",1738849562932,0.15232428,98619.0,98618.0,0.00943714]
["bitfinex","BTCUSD",1738849563152,0.00022428,98619.0,98618.0,0.155102]
["bitfinex","BTCUSD",1738849563376,0.00022428,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1738849563601,0.00022428,98619.0,98618.0,0.1617108]
["bitfinex","BTCUSD",1738849563803,0.00022428,98619.0,98618.0,0.1637108]
["bitfinex","BTCUSD",1738849564089,0.00022428,98619.0,98618.0,0.1617108]
["bitfinex","BTCUSD",1738849565633,0.00022428,98619.0,98618.0,0.1627108]
["bitfinex","BTCUSD",1738849565770,0.00022428,98619.0,98618.0,0.24552465]
["bitfinex","BTCUSD",1738849566010,0.00022428,98619.0,98618.0,0.2445108]
["bitfinex","BTCUSD",1738849566532,0.00022428,98619.0,98618.0,0.25431721]
["bitfinex","BTCUSD",1738849566729,0.00022428,98619.0,98618.0,0.2485108]
["bitfinex","BTCUSD",1738849566944,0.00022428,98619.0,98618.0,0.1657108]
["bitfinex","BTCUSD",1738849567095,0.00022428,98619.0,98618.0,0.0106088]
["bitfinex","BTCUSD",1738849567317,0.00022428,98619.0,98618.0,0.0096088]
["bitfinex","BTCUSD",1738849567528,0.00022428,98619.0,98618.0,0.1627108]
["bitfinex","BTCUSD",1738849567930,0.00122428,98619.0,98618.0,0.1677108]
["bitfinex","BTCUSD",1738849568952,0.00122428,98619.0,98618.0,0.1667108]
["bitfinex","BTCUSD",1738849569155,0.00022428,98619.0,98618.0,0.1617108]
["bitfinex","BTCUSD",1738849569360,0.00022428,98619.0,98618.0,0.16372474]
["bitfinex","BTCUSD",1738849569570,0.00022428,98619.0,98618.0,0.1667108]
["bitfinex","BTCUSD",1738849570115,0.00022428,98619.0,98618.0,0.1657108]
["bitfinex","BTCUSD",1738849570284,0.00022428,98619.0,98618.0,0.4990283]
["bitfinex","BTCUSD",1738849570483,0.00022428,98619.0,98618.0,0.49401445]
["bitfinex","BTCUSD",1738849570869,0.00122428,98619.0,98618.0,0.49901445]
["bitfinex","BTCUSD",1738849571477,0.00122428,98619.0,98618.0,0.1677108]
["bitfinex","BTCUSD",1738849571673,0.00122428,98619.0,98618.0,0.0156088]
["bitfinex","BTCUSD",1738849572134,0.00122428,98619.0,98618.0,0.0146088]
["bitfinex","BTCUSD",1738849572292,0.15232428,98619.0,98618.0,0.0116088]
["bitfinex","BTCUSD",1738849572503,0.22912428,98619.0,98618.0,0.0116088]
["bitfinex","BTCUSD",1738849572697,0.38132793,98619.0,98618.0,0.01]
["bitfinex","BTCUSD",1738849572898,0.22822793,98619.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849573100,0.15212,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849573275,0.202823,98608.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849573671,0.30530565,98618.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849573672,0.10250365,98618.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849573884,0.152107,98615.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738849574030,0.152107,98615.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849574031,0.10250365,98615.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849574250,0.15212,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849574484,0.30132365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849574809,0.14920365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849575019,0.0467,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849575147,0.19882,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849575359,0.0467,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849575624,0.30132365,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849575831,0.14920365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849576168,0.14920365,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849576379,0.30132365,98606.0,98605.0,0.0031068]
["bitfinex","BTCUSD",1738849576896,0.30132365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849577743,0.30232365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849578208,0.15020365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849578580,0.30232365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849579029,0.30132365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849579147,0.30232365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849579592,0.15020365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849579795,0.14920365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849579966,0.0477,98606.0,98605.0,0.1522288]
["bitfinex","BTCUSD",1738849580271,0.001,98606.0,98605.0,0.15634534]
["bitfinex","BTCUSD",1738849580477,0.0486,98617.0,98616.0,0.152105]
["bitfinex","BTCUSD",1738849581197,0.0486,98617.0,98616.0,0.00412668]
["bitfinex","BTCUSD",1738849581395,0.200703,98617.0,98616.0,0.00412668]
["bitfinex","BTCUSD",1738849581602,0.15212,98607.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849581805,0.15110365,98617.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849581979,0.15110365,98617.0,98606.0,0.00413347]
["bitfinex","BTCUSD",1738849582156,0.15110365,98617.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738849582353,0.152109,98614.0,98607.0,0.152117]
["bitfinex","BTCUSD",1738849582743,0.152109,98614.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738849583225,0.152109,98613.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738849583546,0.15210365,98617.0,98607.0,0.00413279]
["bitfinex","BTCUSD",1738849583749,0.152111,98613.0,98607.0,0.00413279]
["bitfinex","BTCUSD",1738849583956,0.152111,98613.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738849584155,0.152111,98613.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738849584364,0.001,98614.0,98609.0,0.202821]
["bitfinex","BTCUSD",1738849584565,0.001,98614.0,98607.0,0.00413279]
["bitfinex","BTCUSD",1738849584566,0.001,98614.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738849584768,0.001,98614.0,98610.0,0.00413075]
["bitfinex","BTCUSD",1738849585167,0.001,98614.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738849585375,0.001,98614.0,98611.0,0.00413007]
["bitfinex","BTCUSD",1738849585574,0.15110365,98617.0,98610.0,0.00413075]
["bitfinex","BTCUSD",1738849585819,0.30320665,98617.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738849586023,0.15110365,98617.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849586379,0.001,98613.0,98605.0,0.2029358]
["bitfinex","BTCUSD",1738849586575,0.001,98613.0,98612.0,0.152111]
["bitfinex","BTCUSD",1738849586691,0.0486,98617.0,98607.0,0.001014]
["bitfinex","BTCUSD",1738849586891,0.0486,98617.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849586892,0.0506,98617.0,98612.0,0.00413868]
["bitfinex","BTCUSD",1738849587098,0.0506,98617.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849587099,0.15210365,98617.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849587306,0.152116,98609.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849587664,0.152117,98609.0,98606.0,0.00414275]
["bitfinex","BTCUSD",1738849587868,0.15210365,98617.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738849587869,0.30420665,98617.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738849588107,0.0496,98617.0,98607.0,0.00414208]
["bitfinex","BTCUSD",1738849588310,0.00022428,98619.0,98616.0,0.152105]
["bitfinex","BTCUSD",1738849588529,0.00022428,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1738849588987,0.00022428,98619.0,98618.0,0.15623661]
["bitfinex","BTCUSD",1738849589395,0.00022428,98619.0,98618.0,0.15725046]
["bitfinex","BTCUSD",1738849589575,0.00022428,98619.0,98618.0,0.15623661]
["bitfinex","BTCUSD",1738849590019,0.00122428,98619.0,98618.0,0.15725045]
["bitfinex","BTCUSD",1738849590223,0.00122428,98619.0,98618.0,0.15623661]
["bitfinex","BTCUSD",1738849590429,0.00222428,98619.0,98618.0,0.16223661]
["bitfinex","BTCUSD",1738849590634,0.00222428,98619.0,98618.0,0.15623661]
["bitfinex","BTCUSD",1738849590635,0.00122428,98619.0,98618.0,0.15623661]
["bitfinex","BTCUSD",1738849591376,0.00022428,98619.0,98618.0,0.15725045]
["bitfinex","BTCUSD",1738849591584,0.00022428,98619.0,98618.0,0.4885541]
["bitfinex","BTCUSD",1738849591798,0.00022428,98619.0,98618.0,0.48854026]
["bitfinex","BTCUSD",1738849592016,0.00122428,98619.0,98618.0,0.16223661]
["bitfinex","BTCUSD",1738849592226,0.00022428,98619.0,98618.0,0.15623661]
["bitfinex","BTCUSD",1738849592678,0.00022428,98619.0,98618.0,0.15723661]
["bitfinex","BTCUSD",1738849593094,0.00122428,98619.0,98618.0,0.16223661]
["bitfinex","BTCUSD",1738849593310,0.00122428,98619.0,98618.0,0.16323661]
["bitfinex","BTCUSD",1738849593524,0.00022428,98619.0,98618.0,0.15825046]
["bitfinex","BTCUSD",1738849593700,0.00122428,98619.0,98618.0,0.16425046]
["bitfinex","BTCUSD",1738849596227,0.00122428,98619.0,98618.0,0.41675411]
["bitfinex","BTCUSD",1738849596428,0.00122428,98619.0,98618.0,0.49674026]
["bitfinex","BTCUSD",1738849597838,0.00022428,98619.0,98618.0,0.48974026]
["bitfinex","BTCUSD",1738849598043,0.08120879,98648.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738849598240,0.08120879,98648.0,98647.0,0.15612833]
["bitfinex","BTCUSD",1738849598555,0.045,98657.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738849598739,0.045,98657.0,98653.0,0.152048]
["bitfinex","BTCUSD",1738849599150,0.16871267,98654.0,98653.0,0.00406726]
["bitfinex","BTCUSD",1738849599449,0.21985626,98654.0,98638.0,0.20276]
["bitfinex","BTCUSD",1738849599654,0.15205,98652.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738849599857,0.152048,98653.0,98647.0,0.00407043]
["bitfinex","BTCUSD",1738849600108,0.152048,98653.0,98644.0,0.202748]
["bitfinex","BTCUSD",1738849600278,0.152048,98653.0,98648.0,0.00406975]
["bitfinex","BTCUSD",1738849600462,0.202732,98653.0,98644.0,0.202748]
["bitfinex","BTCUSD",1738849600669,0.21985626,98654.0,98624.0,0.083]
["bitfinex","BTCUSD",1738849600670,0.01712826,98654.0,98624.0,0.083]
["bitfinex","BTCUSD",1738849600904,0.01712826,98654.0,98636.0,0.152074]
["bitfinex","BTCUSD",1738849601083,0.152055,98648.0,98647.0,0.001]
["bitfinex","BTCUSD",1738849601283,0.01812826,98654.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738849601507,0.01712826,98654.0,98637.0,0.152071]
["bitfinex","BTCUSD",1738849601714,0.001,98653.0,98625.0,0.10250365]
["bitfinex","BTCUSD",1738849601908,0.152057,98647.0,98627.0,0.202784]
["bitfinex","BTCUSD",1738849602109,0.001,98653.0,98631.0,0.15]
["bitfinex","BTCUSD",1738849602355,0.001,98653.0,98632.0,0.10351726]
["bitfinex","BTCUSD",1738849602676,0.01712826,98654.0,98651.0,0.152049]
["bitfinex","BTCUSD",1738849602853,0.001,98653.0,98651.0,0.202733]
["bitfinex","BTCUSD",1738849603057,0.001,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1738849604028,0.01712826,98654.0,98648.0,0.202741]
["bitfinex","BTCUSD",1738849604446,0.003,98653.0,98638.0,0.202759]
["bitfinex","BTCUSD",1738849604645,0.01712826,98654.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738849604850,0.01712826,98654.0,98653.0,0.152048]
["bitfinex","BTCUSD",1738849605524,0.01735254,98654.0,98653.0,0.152048]
["bitfinex","BTCUSD",1738849606081,0.01735254,98654.0,98653.0,0.15306147]
["bitfinex","BTCUSD",1738849606281,0.01735254,98654.0,98653.0,0.25556512]
["bitfinex","BTCUSD",1738849606512,0.01735254,98654.0,98653.0,0.25455165]
["bitfinex","BTCUSD",1738849607239,0.01735254,98654.0,98653.0,0.25755165]
["bitfinex","BTCUSD",1738849607637,0.01735254,98654.0,98653.0,0.25455165]
["bitfinex","BTCUSD",1738849607839,0.01735254,98654.0,98653.0,0.25755165]
["bitfinex","BTCUSD",1738849608390,0.01735254,98654.0,98653.0,0.25855165]
["bitfinex","BTCUSD",1738849608940,0.01735254,98654.0,98653.0,0.41841182]
["bitfinex","BTCUSD",1738849611719,0.01735254,98654.0,98653.0,0.40174515]
["bitfinex","BTCUSD",1738849612501,0.01735254,98654.0,98653.0,0.48364515]
["bitfinex","BTCUSD",1738849613691,0.01735254,98654.0,98653.0,0.48769171]
["bitfinex","BTCUSD",1738849613899,0.01735254,98654.0,98653.0,0.48669171]
["bitfinex","BTCUSD",1738849614280,0.01735254,98654.0,98653.0,0.48369171]
["bitfinex","BTCUSD",1738849614702,0.01835254,98654.0,98653.0,0.49269171]
["bitfinex","BTCUSD",1738849614861,0.01735254,98654.0,98653.0,0.48369171]
["bitfinex","BTCUSD",1738849615067,0.01835254,98654.0,98653.0,0.49269171]
["bitfinex","BTCUSD",1738849615471,0.01835254,98654.0,98653.0,0.48369171]
["bitfinex","BTCUSD",1738849615872,0.01835254,98654.0,98653.0,0.48569171]
["bitfinex","BTCUSD",1738849617246,0.01835254,98654.0,98653.0,0.50450456]
["bitfinex","BTCUSD",1738849617449,0.01835254,98654.0,98653.0,0.51150456]
["bitfinex","BTCUSD",1738849619369,0.00168587,98654.0,98653.0,0.51150456]
["bitfinex","BTCUSD",1738849621160,0.00168587,98654.0,98653.0,0.49269171]
["bitfinex","BTCUSD",1738849621579,8.7e-07,98654.0,98653.0,0.49269171]
["bitfinex","BTCUSD",1738849621756,0.13030879,98681.0,98660.0,0.01]
["bitfinex","BTCUSD",1738849621957,0.0002245,98682.0,98681.0,0.302004]
["bitfinex","BTCUSD",1738849622161,0.0002245,98682.0,98681.0,0.40450765]
["bitfinex","BTCUSD",1738849622425,0.0002245,98682.0,98681.0,0.40851271]
["bitfinex","BTCUSD",1738849624314,0.0002245,98682.0,98681.0,0.31611158]
["bitfinex","BTCUSD",1738849624487,0.0002245,98682.0,98681.0,0.30800906]
["bitfinex","BTCUSD",1738849625134,0.0002245,98682.0,98681.0,0.31500906]
["bitfinex","BTCUSD",1738849625372,0.0002245,98682.0,98681.0,0.30600906]
["bitfinex","BTCUSD",1738849625576,0.0002245,98682.0,98681.0,0.31000906]
["bitfinex","BTCUSD",1738849626558,0.0002245,98682.0,98681.0,0.16000906]
["bitfinex","BTCUSD",1738849627371,0.0002245,98682.0,98681.0,0.16100906]
["bitfinex","BTCUSD",1738849627716,0.0492245,98682.0,98681.0,0.16100906]
["bitfinex","BTCUSD",1738849627918,0.0492245,98682.0,98681.0,0.00900506]
["bitfinex","BTCUSD",1738849628131,0.2012275,98682.0,98681.0,0.00900506]
["bitfinex","BTCUSD",1738849628526,0.2764275,98682.0,98681.0,0.00900506]
["bitfinex","BTCUSD",1738849628728,0.2764275,98682.0,98681.0,0.004]
["bitfinex","BTCUSD",1738849628932,0.2764275,98682.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738849629133,0.1244245,98682.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738849629379,0.152009,98678.0,98676.0,0.0040002]
["bitfinex","BTCUSD",1738849629578,0.1244245,98682.0,98650.0,0.02056397]
["bitfinex","BTCUSD",1738849629958,0.049,98671.0,98663.0,0.202709]
["bitfinex","BTCUSD",1738849630135,0.049,98671.0,98665.0,0.152028]
["bitfinex","BTCUSD",1738849630346,0.049,98671.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738849630791,0.049,98671.0,98663.0,0.152031]
["bitfinex","BTCUSD",1738849630994,0.049,98671.0,98663.0,0.20271]
["bitfinex","BTCUSD",1738849631210,0.049,98671.0,98666.0,0.152027]
["bitfinex","BTCUSD",1738849631628,0.049,98671.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738849631827,0.049,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1738849632037,0.049,98671.0,98653.0,0.01122388]
["bitfinex","BTCUSD",1738849632243,0.049,98671.0,98654.0,0.10250365]
["bitfinex","BTCUSD",1738849632452,0.049,98671.0,98667.0,0.152024]
["bitfinex","BTCUSD",1738849632808,0.049,98671.0,98657.0,0.20272]
["bitfinex","BTCUSD",1738849633008,0.152025,98668.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738849633349,0.0794,98663.0,98652.0,0.202731]
["bitfinex","BTCUSD",1738849633558,0.0493,98662.0,98658.0,0.152039]
["bitfinex","BTCUSD",1738849633761,0.0493,98662.0,98655.0,0.202724]
["bitfinex","BTCUSD",1738849633953,0.0493,98662.0,98655.0,0.152043]
["bitfinex","BTCUSD",1738849634401,0.0493,98662.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849634765,0.152035,98661.0,98653.0,0.1521527]
["bitfinex","BTCUSD",1738849634968,0.201334,98662.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738849635288,0.0493,98662.0,98655.0,0.004]
["bitfinex","BTCUSD",1738849635488,0.0493,98662.0,98656.0,0.15605477]
["bitfinex","BTCUSD",1738849635687,0.0493,98662.0,98656.0,0.00401377]
["bitfinex","BTCUSD",1738849635890,0.0493,98662.0,98659.0,0.152038]
["bitfinex","BTCUSD",1738849636069,0.0493,98662.0,98660.0,0.0041165]
["bitfinex","BTCUSD",1738849636274,0.0493,98662.0,98656.0,0.152043]
["bitfinex","BTCUSD",1738849636519,0.04926,98662.0,98657.0,0.00411854]
["bitfinex","BTCUSD",1738849638076,0.15204,98658.0,98657.0,0.00411854]
["bitfinex","BTCUSD",1738849638275,0.152041,98657.0,98656.0,0.004]
["bitfinex","BTCUSD",1738849638680,0.152041,98657.0,98656.0,0.01413143]
["bitfinex","BTCUSD",1738849638902,0.152041,98657.0,98656.0,0.004]
["bitfinex","BTCUSD",1738849639301,0.152041,98657.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849639302,0.152046,98654.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849640219,0.202726,98656.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849640427,0.152044,98656.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849640636,0.152045,98655.0,98653.0,0.0102606]
["bitfinex","BTCUSD",1738849640771,0.202718,98659.0,98654.0,0.00412057]
["bitfinex","BTCUSD",1738849640970,0.152046,98655.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849641176,0.202724,98657.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849641177,0.197141,98657.0,98656.0,0.001]
["bitfinex","BTCUSD",1738849641424,0.4646073,98657.0,98656.0,0.001]
["bitfinex","BTCUSD",1738849641576,0.152046,98654.0,98653.0,0.0011067]
["bitfinex","BTCUSD",1738849641784,0.37924965,98654.0,98653.0,0.0011067]
["bitfinex","BTCUSD",1738849642015,0.37924965,98654.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849643432,0.62924965,98654.0,98653.0,0.0001067]
["bitfinex","BTCUSD",1738849643640,0.427051,98651.0,98650.0,0.00013892]
["bitfinex","BTCUSD",1738849643842,0.52955465,98651.0,98650.0,0.00013892]
["bitfinex","BTCUSD",1738849644572,0.6320583,98651.0,98650.0,0.00013892]
["bitfinex","BTCUSD",1738849644717,0.1259,98628.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849644919,0.152098,98621.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849645136,0.152098,98621.0,98620.0,0.00414365]
["bitfinex","BTCUSD",1738849645137,0.152097,98621.0,98620.0,0.00414365]
["bitfinex","BTCUSD",1738849645332,0.152097,98621.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849645333,0.152098,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849645920,0.152098,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849646125,0.152098,98620.0,98619.0,0.0071068]
["bitfinex","BTCUSD",1738849646531,0.275298,98620.0,98619.0,0.0071068]
["bitfinex","BTCUSD",1738849647143,0.37780165,98620.0,98619.0,0.0071068]
["bitfinex","BTCUSD",1738849647349,0.37780165,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849647778,0.37780165,98620.0,98619.0,0.0041068]
["bitfinex","BTCUSD",1738849648191,0.37780165,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849648420,0.38180165,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849648826,0.37780165,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849649025,0.38180165,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849649337,0.22970365,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849649477,0.23170365,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849649781,0.38380165,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849649983,0.22970365,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849650555,0.37780165,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849650742,0.38080165,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849651323,0.38380165,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849651920,0.38180165,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849652118,0.38280165,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849652771,0.46164042,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849653298,0.61164042,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849654027,0.60764042,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849654485,0.61064042,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849654688,0.61364042,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849655081,0.62105294,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849655290,0.64159571,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849656024,0.63859571,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849656383,0.64159571,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849656586,0.55875694,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849656793,0.65875694,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849657007,0.66475694,98620.0,98619.0,0.0011068]
["bitfinex","BTCUSD",1738849657614,0.66175694,98620.0,98619.0,0.0001068]
["bitfinex","BTCUSD",1738849657808,0.15212,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849658056,0.38272365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849659069,0.38372365,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849659493,0.39113617,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849660035,0.39313617,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849660245,0.39113617,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849660646,0.39213617,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849661141,0.39313617,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849661348,0.43562366,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849661475,0.43262366,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849661671,0.43762366,98606.0,98605.0,0.0011068]
["bitfinex","BTCUSD",1738849661877,0.44062366,98606.0,98605.0,0.0011068]
["bitfinex","BTCUSD",1738849662253,0.39813617,98606.0,98605.0,0.0011068]
["bitfinex","BTCUSD",1738849662463,0.39513617,98606.0,98605.0,0.0011068]
["bitfinex","BTCUSD",1738849662713,0.54813617,98606.0,98605.0,0.0011068]
["bitfinex","BTCUSD",1738849662891,0.55841301,98606.0,98605.0,0.0011068]
["bitfinex","BTCUSD",1738849663123,0.66091666,98606.0,98605.0,0.0011068]
["bitfinex","BTCUSD",1738849663527,0.65591666,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849663854,0.66291666,98606.0,98605.0,0.0011068]
["bitfinex","BTCUSD",1738849664055,0.66291666,98606.0,98605.0,0.0001068]
["bitfinex","BTCUSD",1738849664258,0.66291666,98606.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738849664259,0.152145,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738849664519,0.38114865,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738849664897,0.38856117,98590.0,98589.0,0.0001069]
["bitfinex","BTCUSD",1738849665809,0.38956117,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849666578,0.40143511,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849666783,0.40243511,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849667057,0.49224932,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849667170,0.49324932,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849667780,0.40143511,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849667979,0.38856117,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849668183,0.38956117,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849668399,0.39971943,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849668604,0.41943902,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849668849,0.42043902,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849669635,0.41943902,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849669889,0.42643902,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849672108,0.42443902,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849672320,0.76745362,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849672522,0.7620411,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849672948,0.7600411,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849673174,0.7550411,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849673327,0.7620411,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849673523,0.7570411,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849674011,0.6690265,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849675266,0.88687321,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849676607,0.88487321,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849676824,0.88687321,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849677030,0.88187321,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849677249,0.98937686,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849678535,0.99937686,98590.0,98589.0,0.00056849]
["bitfinex","BTCUSD",1738849678738,0.99937686,98590.0,98589.0,1e-08]
["bitfinex","BTCUSD",1738849679152,0.88687321,98590.0,98589.0,1e-08]
["bitfinex","BTCUSD",1738849682002,0.89687321,98590.0,98589.0,1e-08]
["bitfinex","BTCUSD",1738849682783,0.89487321,98590.0,98589.0,1e-08]
["bitfinex","BTCUSD",1738849682986,0.88987321,98590.0,98589.0,1e-08]
["bitfinex","BTCUSD",1738849683195,0.90087321,98590.0,98589.0,0.00100001]
["bitfinex","BTCUSD",1738849683405,0.90087321,98590.0,98558.0,0.01666667]
["bitfinex","BTCUSD",1738849683406,0.152193,98559.0,98558.0,0.01666667]
["bitfinex","BTCUSD",1738849683620,0.40469665,98559.0,98558.0,0.01675739]
["bitfinex","BTCUSD",1738849684043,0.48639665,98559.0,98558.0,0.01675739]
["bitfinex","BTCUSD",1738849684246,0.49384336,98559.0,98558.0,0.01675739]
["bitfinex","BTCUSD",1738849684458,0.54294336,98559.0,98558.0,0.01675739]
["bitfinex","BTCUSD",1738849684682,0.65544701,98559.0,98558.0,0.01675739]
["bitfinex","BTCUSD",1738849685255,0.502199,98555.0,98523.0,0.0808]
["bitfinex","BTCUSD",1738849685477,0.502199,98555.0,98520.0,0.0001067]
["bitfinex","BTCUSD",1738849685478,0.65170265,98555.0,98520.0,0.0001067]
["bitfinex","BTCUSD",1738849685712,0.047,98537.0,98520.0,0.0001067]
["bitfinex","BTCUSD",1738849685867,0.152233,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849686076,0.25473665,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849686269,0.27410256,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849687521,0.27610256,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849687723,0.27410256,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849688112,0.27610256,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849688883,0.43613606,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849689203,0.43713606,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849689587,0.43413606,98533.0,98532.0,0.0002458]
["bitfinex","BTCUSD",1738849689907,0.152242,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849690039,0.35474565,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849690831,0.37411156,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849691664,0.41951156,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849692408,0.56951156,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849693011,0.57151156,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849693221,0.31926956,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849693543,0.27386956,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849694375,0.42611156,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849694525,0.43111156,98527.0,98526.0,0.0109469]
["bitfinex","BTCUSD",1738849694735,0.42611156,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849694978,0.42411156,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849695308,0.42511156,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849695873,0.12186956,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849696076,0.01936591,98527.0,98526.0,0.0099469]
["bitfinex","BTCUSD",1738849696289,0.02036591,98527.0,98526.0,0.01433901]
["bitfinex","BTCUSD",1738849696488,0.02036591,98527.0,98526.0,0.24358301]
["bitfinex","BTCUSD",1738849696741,0.01936591,98527.0,98526.0,0.24358301]
["bitfinex","BTCUSD",1738849696907,0.02136591,98527.0,98526.0,0.25373732]
["bitfinex","BTCUSD",1738849697059,0.01936591,98527.0,98526.0,0.35624097]
["bitfinex","BTCUSD",1738849697258,0.01936591,98527.0,98526.0,0.26318534]
["bitfinex","BTCUSD",1738849697564,0.00013821,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738849697764,0.00013821,98533.0,98532.0,0.23604873]
["bitfinex","BTCUSD",1738849697988,0.00013821,98533.0,98532.0,0.23940972]
["bitfinex","BTCUSD",1738849698192,0.00013821,98533.0,98532.0,0.34191337]
["bitfinex","BTCUSD",1738849698394,0.00013821,98533.0,98532.0,0.35136139]
["bitfinex","BTCUSD",1738849698591,0.00013821,98533.0,98532.0,0.24885774]
["bitfinex","BTCUSD",1738849698925,0.00013821,98533.0,98532.0,0.10062374]
["bitfinex","BTCUSD",1738849699492,0.00013821,98533.0,98532.0,0.09417572]
["bitfinex","BTCUSD",1738849700113,0.00013821,98533.0,98532.0,0.08717572]
["bitfinex","BTCUSD",1738849700324,0.00013821,98533.0,98532.0,0.08817572]
["bitfinex","BTCUSD",1738849700536,0.00113821,98533.0,98532.0,0.09617572]
["bitfinex","BTCUSD",1738849700736,0.00013821,98533.0,98532.0,0.08817572]
["bitfinex","BTCUSD",1738849700907,0.00013821,98533.0,98532.0,0.09017572]
["bitfinex","BTCUSD",1738849701365,0.00013821,98533.0,98532.0,0.08817572]
["bitfinex","BTCUSD",1738849701576,0.00013821,98533.0,98532.0,0.09117572]
["bitfinex","BTCUSD",1738849701777,0.10264186,98533.0,98532.0,0.00737572]
["bitfinex","BTCUSD",1738849701960,0.11787868,98533.0,98532.0,0.00537572]
["bitfinex","BTCUSD",1738849702216,0.11787868,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1738849702608,0.11787868,98533.0,98526.0,0.0100538]
["bitfinex","BTCUSD",1738849702609,0.152242,98527.0,98526.0,0.0100538]
["bitfinex","BTCUSD",1738849702811,0.25474565,98527.0,98526.0,0.0100538]
["bitfinex","BTCUSD",1738849703040,0.10250365,98527.0,98526.0,0.0100538]
["bitfinex","BTCUSD",1738849703372,0.10992916,98527.0,98526.0,0.0100538]
["bitfinex","BTCUSD",1738849703579,0.26217116,98527.0,98526.0,0.0100538]
["bitfinex","BTCUSD",1738849704333,0.26217116,98527.0,98526.0,0.0150538]
["bitfinex","BTCUSD",1738849705292,0.26217116,98527.0,98526.0,0.0160538]
["bitfinex","BTCUSD",1738849706199,0.10992916,98527.0,98526.0,0.0160538]
["bitfinex","BTCUSD",1738849706400,0.10992916,98527.0,98526.0,0.1682978]
["bitfinex","BTCUSD",1738849706401,0.00742551,98527.0,98526.0,0.1682978]
["bitfinex","BTCUSD",1738849706646,0.00742551,98527.0,98526.0,0.02042766]
["bitfinex","BTCUSD",1738849707262,0.00742551,98527.0,98526.0,0.17267166]
["bitfinex","BTCUSD",1738849707846,0.00742551,98527.0,98526.0,0.25457166]
["bitfinex","BTCUSD",1738849708053,0.00742551,98532.0,98528.0,0.202987]
["bitfinex","BTCUSD",1738849708423,0.00742551,98532.0,98529.0,0.00437155]
["bitfinex","BTCUSD",1738849708623,0.00742551,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738849709034,0.00742551,98532.0,98531.0,0.15660619]
["bitfinex","BTCUSD",1738849710516,0.00013821,98533.0,98532.0,0.152234]
["bitfinex","BTCUSD",1738849710716,0.00013821,98533.0,98532.0,0.15660351]
["bitfinex","BTCUSD",1738849711319,0.00013821,98533.0,98532.0,0.15761837]
["bitfinex","BTCUSD",1738849711942,0.00013821,98533.0,98532.0,0.16709582]
["bitfinex","BTCUSD",1738849712301,0.00013821,98533.0,98532.0,0.16809582]
["bitfinex","BTCUSD",1738849712509,0.00013821,98533.0,98532.0,0.16708096]
["bitfinex","BTCUSD",1738849712915,0.00013821,98533.0,98532.0,0.16908096]
["bitfinex","BTCUSD",1738849713369,0.00013821,98533.0,98532.0,0.17009574]
["bitfinex","BTCUSD",1738849714298,0.00036271,98533.0,98532.0,0.17009574]
["bitfinex","BTCUSD",1738849714679,0.00036271,98533.0,98532.0,0.16908096]
["bitfinex","BTCUSD",1738849716002,0.00036271,98533.0,98532.0,0.17009574]
["bitfinex","BTCUSD",1738849716210,0.00036271,98533.0,98532.0,0.16908096]
["bitfinex","BTCUSD",1738849716410,0.00036271,98533.0,98532.0,0.17009574]
["bitfinex","BTCUSD",1738849716616,0.00036271,98533.0,98532.0,0.25049574]
["bitfinex","BTCUSD",1738849716773,0.00036271,98533.0,98532.0,0.24948096]
["bitfinex","BTCUSD",1738849718085,0.00036271,98533.0,98532.0,0.24848096]
["bitfinex","BTCUSD",1738849718551,0.00036271,98533.0,98532.0,0.24948096]
["bitfinex","BTCUSD",1738849718979,0.00036271,98533.0,98532.0,0.24648096]
["bitfinex","BTCUSD",1738849719182,0.00136271,98533.0,98532.0,0.25848096]
["bitfinex","BTCUSD",1738849719552,0.00036271,98533.0,98532.0,0.24948096]
["bitfinex","BTCUSD",1738849719875,0.00136271,98533.0,98532.0,0.25548096]
["bitfinex","BTCUSD",1738849720098,0.00136271,98533.0,98532.0,0.25848096]
["bitfinex","BTCUSD",1738849720688,0.00136271,98533.0,98532.0,0.24948096]
["bitfinex","BTCUSD",1738849720689,0.00036271,98533.0,98532.0,0.24948096]
["bitfinex","BTCUSD",1738849721474,0.00036271,98533.0,98532.0,0.24648096]
["bitfinex","BTCUSD",1738849721686,0.00036271,98533.0,98532.0,0.16608096]
["bitfinex","BTCUSD",1738849721891,0.00136271,98533.0,98532.0,0.17808096]
["bitfinex","BTCUSD",1738849722254,0.00036271,98533.0,98532.0,0.16608096]
["bitfinex","BTCUSD",1738849722643,0.00136271,98533.0,98532.0,0.17808096]
["bitfinex","BTCUSD",1738849723033,0.00136271,98533.0,98532.0,0.17909574]
["bitfinex","BTCUSD",1738849724433,0.00136271,98533.0,98532.0,0.25449574]
["bitfinex","BTCUSD",1738849724644,0.00136271,98533.0,98532.0,0.35598461]
["bitfinex","BTCUSD",1738849724853,0.00136271,98533.0,98532.0,0.36768461]
["bitfinex","BTCUSD",1738849726872,0.00136271,98533.0,98532.0,0.51768461]
["bitfinex","BTCUSD",1738849728054,7.1e-07,98533.0,98532.0,0.51768461]
["bitfinex","BTCUSD",1738849728471,7.1e-07,98533.0,98532.0,0.52768461]
["bitfinex","BTCUSD",1738849728686,7.1e-07,98533.0,98532.0,0.52468461]
["bitfinex","BTCUSD",1738849728904,7.1e-07,98533.0,98532.0,0.51568461]
["bitfinex","BTCUSD",1738849729118,0.08120879,98563.0,98532.0,0.51568461]
["bitfinex","BTCUSD",1738849729119,0.08120879,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738849729326,0.08134774,98563.0,98562.0,0.15320246]
["bitfinex","BTCUSD",1738849729544,0.00013895,98563.0,98562.0,0.15753236]
["bitfinex","BTCUSD",1738849729752,0.00013895,98563.0,98562.0,0.1565179]
["bitfinex","BTCUSD",1738849730180,0.00013895,98563.0,98562.0,0.16599535]
["bitfinex","BTCUSD",1738849730389,0.00013895,98563.0,98562.0,0.31700977]
["bitfinex","BTCUSD",1738849730606,0.00013895,98563.0,98562.0,0.39889535]
["bitfinex","BTCUSD",1738849730964,0.00013895,98563.0,98562.0,0.501399]
["bitfinex","BTCUSD",1738849731812,0.00013895,98563.0,98562.0,0.507399]
["bitfinex","BTCUSD",1738849732063,0.00013895,98563.0,98562.0,0.502399]
["bitfinex","BTCUSD",1738849732240,0.00013895,98563.0,98562.0,0.501399]
["bitfinex","BTCUSD",1738849732410,0.00113895,98563.0,98562.0,0.5205197]
["bitfinex","BTCUSD",1738849732617,0.00113895,98563.0,98562.0,0.5145197]
["bitfinex","BTCUSD",1738849732837,0.00113895,98563.0,98562.0,0.5235197]
["bitfinex","BTCUSD",1738849733043,0.00213895,98563.0,98562.0,0.5235197]
["bitfinex","BTCUSD",1738849733265,0.00013895,98563.0,98562.0,0.5145197]
["bitfinex","BTCUSD",1738849733824,0.00013895,98563.0,98562.0,0.5115197]
["bitfinex","BTCUSD",1738849734268,0.00013895,98563.0,98562.0,0.5155197]
["bitfinex","BTCUSD",1738849734667,0.00013895,98563.0,98562.0,0.5115197]
["bitfinex","BTCUSD",1738849734995,0.00013895,98563.0,98562.0,0.5155197]
["bitfinex","BTCUSD",1738849735196,0.00013895,98563.0,98562.0,0.5245197]
["bitfinex","BTCUSD",1738849735401,0.00013895,98563.0,98562.0,0.5115197]
["bitfinex","BTCUSD",1738849735835,0.00013895,98563.0,98562.0,0.5245197]
["bitfinex","BTCUSD",1738849737393,0.00036323,98563.0,98562.0,0.5245197]
["bitfinex","BTCUSD",1738849742339,0.00036323,98563.0,98562.0,0.18898566]
["bitfinex","BTCUSD",1738849742551,0.15254923,98563.0,98562.0,0.02680735]
["bitfinex","BTCUSD",1738849742964,0.15254923,98563.0,98562.0,0.02247745]
["bitfinex","BTCUSD",1738849743392,0.00036323,98563.0,98562.0,0.01847745]
["bitfinex","BTCUSD",1738849743597,0.00136323,98563.0,98562.0,0.161188]
["bitfinex","BTCUSD",1738849743733,0.00136323,98563.0,98562.0,0.17048433]
["bitfinex","BTCUSD",1738849744167,0.00036323,98563.0,98562.0,0.01829633]
["bitfinex","BTCUSD",1738849744371,0.15354923,98563.0,98562.0,0.01829633]
["bitfinex","BTCUSD",1738849744574,0.15246688,98563.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738849744779,0.15246688,98563.0,98537.0,0.202969]
["bitfinex","BTCUSD",1738849744780,0.10250365,98562.0,98537.0,0.202969]
["bitfinex","BTCUSD",1738849744984,0.152193,98560.0,98538.0,0.558159]
["bitfinex","BTCUSD",1738849745226,0.152193,98560.0,98548.0,0.15203773]
["bitfinex","BTCUSD",1738849745545,0.10250365,98562.0,98538.0,0.00944964]
["bitfinex","BTCUSD",1738849745695,0.10250365,98562.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738849746035,0.152191,98560.0,98540.0,0.355185]
["bitfinex","BTCUSD",1738849746268,0.10350365,98562.0,98552.0,0.152203]
["bitfinex","BTCUSD",1738849746418,0.10250365,98562.0,98539.0,0.202965]
["bitfinex","BTCUSD",1738849746738,0.10350365,98562.0,98538.0,0.00944964]
["bitfinex","BTCUSD",1738849746948,0.10350365,98562.0,98552.0,0.152203]
["bitfinex","BTCUSD",1738849747148,0.10350365,98562.0,98540.0,0.00944964]
["bitfinex","BTCUSD",1738849747349,0.10250365,98562.0,98558.0,0.152193]
["bitfinex","BTCUSD",1738849747503,0.10350365,98562.0,98558.0,0.152193]
["bitfinex","BTCUSD",1738849747906,0.10350365,98562.0,98556.0,0.202929]
["bitfinex","BTCUSD",1738849747907,0.002,98562.0,98561.0,0.15219]
["bitfinex","BTCUSD",1738849748079,0.04896323,98563.0,98561.0,0.15219]
["bitfinex","BTCUSD",1738849748080,0.04896323,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738849748285,0.00036323,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738849748428,0.00036323,98563.0,98562.0,0.15921386]
["bitfinex","BTCUSD",1738849749605,0.00036323,98563.0,98562.0,0.16221386]
["bitfinex","BTCUSD",1738849750593,0.00036323,98563.0,98562.0,0.16321386]
["bitfinex","BTCUSD",1738849751349,0.00036323,98563.0,98562.0,0.01334949]
["bitfinex","BTCUSD",1738849751731,0.15254923,98563.0,98562.0,0.01334949]
["bitfinex","BTCUSD",1738849751933,0.00036323,98563.0,98562.0,0.01101212]
["bitfinex","BTCUSD",1738849752134,0.00036323,98563.0,98562.0,0.004]
["bitfinex","BTCUSD",1738849752135,0.15254923,98563.0,98562.0,0.004]
["bitfinex","BTCUSD",1738849752919,0.28174923,98563.0,98562.0,0.001]
["bitfinex","BTCUSD",1738849753309,0.202917,98562.0,98540.0,0.202963]
["bitfinex","BTCUSD",1738849753501,0.30542365,98561.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738849753626,0.152206,98551.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738849753830,0.152206,98551.0,98544.0,0.00937804]
["bitfinex","BTCUSD",1738849754052,0.202922,98560.0,98545.0,0.202952]
["bitfinex","BTCUSD",1738849754223,0.152191,98560.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738849754429,0.10250365,98561.0,98546.0,0.00937487]
["bitfinex","BTCUSD",1738849754633,0.152202,98554.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738849754831,0.152196,98557.0,98547.0,0.00937329]
["bitfinex","BTCUSD",1738849755085,0.152196,98557.0,98548.0,0.15221]
["bitfinex","BTCUSD",1738849755292,0.202922,98560.0,98548.0,0.0093717]
["bitfinex","BTCUSD",1738849755534,0.152199,98555.0,98548.0,0.0093717]
["bitfinex","BTCUSD",1738849755728,0.10250365,98561.0,98548.0,0.0093717]
["bitfinex","BTCUSD",1738849756091,0.152199,98556.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738849756287,0.202927,98558.0,98549.0,0.00937011]
["bitfinex","BTCUSD",1738849756515,0.152199,98555.0,98548.0,0.0093717]
["bitfinex","BTCUSD",1738849756754,0.152202,98553.0,98550.0,0.00936853]
["bitfinex","BTCUSD",1738849756959,0.152202,98553.0,98548.0,0.003]
["bitfinex","BTCUSD",1738849756960,0.10250365,98561.0,98549.0,0.00937011]
["bitfinex","BTCUSD",1738849757113,0.202933,98555.0,98549.0,0.00937011]
["bitfinex","BTCUSD",1738849757317,0.10250365,98561.0,98549.0,0.00937011]
["bitfinex","BTCUSD",1738849757695,0.10250365,98561.0,98548.0,0.003]
["bitfinex","BTCUSD",1738849757901,0.10250365,98561.0,98531.0,0.09229178]
["bitfinex","BTCUSD",1738849758108,0.11744034,98561.0,98550.0,0.001]
["bitfinex","BTCUSD",1738849758327,0.152203,98553.0,98550.0,0.001]
["bitfinex","BTCUSD",1738849758534,0.152203,98553.0,98541.0,0.20296]
["bitfinex","BTCUSD",1738849758535,0.21374948,98560.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738849758748,0.21374948,98560.0,98551.0,0.00936694]
["bitfinex","BTCUSD",1738849758749,0.152203,98552.0,98551.0,0.00936694]
["bitfinex","BTCUSD",1738849758954,0.152207,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1738849759169,0.20294,98551.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849759348,0.152208,98550.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738849759548,0.049,98552.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849759751,0.049,98552.0,98543.0,0.00937963]
["bitfinex","BTCUSD",1738849760053,0.049,98552.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738849760265,0.049,98552.0,98544.0,0.00937804]
["bitfinex","BTCUSD",1738849760266,0.152207,98550.0,98544.0,0.00937804]
["bitfinex","BTCUSD",1738849760489,0.152207,98550.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738849760698,0.152207,98550.0,98545.0,0.00937646]
["bitfinex","BTCUSD",1738849760844,0.049,98552.0,98544.0,0.00937804]
["bitfinex","BTCUSD",1738849761053,0.049,98552.0,98551.0,0.002]
["bitfinex","BTCUSD",1738849761262,0.049,98552.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738849761461,0.049,98552.0,98551.0,0.00937229]
["bitfinex","BTCUSD",1738849761641,0.049,98552.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738849761867,0.049,98552.0,98543.0,0.001]
["bitfinex","BTCUSD",1738849762102,0.049,98552.0,98550.0,0.152206]
["bitfinex","BTCUSD",1738849762454,0.049,98552.0,98543.0,0.153217]
["bitfinex","BTCUSD",1738849762660,0.152208,98549.0,98543.0,0.00020253]
["bitfinex","BTCUSD",1738849762858,0.152205,98551.0,98543.0,0.15241953]
["bitfinex","BTCUSD",1738849763325,0.049,98552.0,98539.0,0.202965]
["bitfinex","BTCUSD",1738849763538,0.049,98552.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738849763967,0.00036323,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738849764346,0.00036323,98563.0,98562.0,0.00937541]
["bitfinex","BTCUSD",1738849764642,0.04846323,98563.0,98550.0,0.202942]
["bitfinex","BTCUSD",1738849764875,0.04846323,98563.0,98562.0,0.00915874]
["bitfinex","BTCUSD",1738849765076,0.04846323,98563.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738849765359,0.04846323,98563.0,98562.0,0.00915874]
["bitfinex","BTCUSD",1738849765496,0.04846323,98563.0,98562.0,0.16134674]
["bitfinex","BTCUSD",1738849765709,0.04846323,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738849765906,0.04846323,98563.0,98562.0,0.16134674]
["bitfinex","BTCUSD",1738849768035,0.00036323,98563.0,98562.0,0.16236133]
["bitfinex","BTCUSD",1738849768237,0.00036323,98563.0,98562.0,0.16134674]
["bitfinex","BTCUSD",1738849768440,0.00036323,98563.0,98562.0,0.16334674]
["bitfinex","BTCUSD",1738849768910,0.00036323,98563.0,98562.0,0.16134674]
["bitfinex","BTCUSD",1738849769144,0.00036323,98563.0,98562.0,0.16434674]
["bitfinex","BTCUSD",1738849769350,0.00036323,98563.0,98562.0,0.24506119]
["bitfinex","BTCUSD",1738849769645,0.00036323,98563.0,98562.0,0.24404674]
["bitfinex","BTCUSD",1738849770635,0.00036323,98563.0,98562.0,0.24104674]
["bitfinex","BTCUSD",1738849770888,0.00036323,98563.0,98562.0,0.25232131]
["bitfinex","BTCUSD",1738849771089,0.00136323,98563.0,98562.0,0.26032131]
["bitfinex","BTCUSD",1738849771269,0.00136323,98563.0,98562.0,0.25932131]
["bitfinex","BTCUSD",1738849772022,0.00136323,98563.0,98562.0,0.17962131]
["bitfinex","BTCUSD",1738849772708,0.00136323,98563.0,98562.0,0.18262131]
["bitfinex","BTCUSD",1738849776700,0.00136323,98563.0,98562.0,0.18272801]
["bitfinex","BTCUSD",1738849777577,0.00136323,98563.0,98562.0,0.18374242]
["bitfinex","BTCUSD",1738849777785,0.00136323,98563.0,98562.0,0.28624607]
["bitfinex","BTCUSD",1738849777982,0.00136323,98563.0,98562.0,0.43523166]
["bitfinex","BTCUSD",1738849781022,0.00136323,98563.0,98562.0,0.45034209]
["bitfinex","BTCUSD",1738849783691,0.00136323,98563.0,98562.0,0.43523166]
["bitfinex","BTCUSD",1738849786138,0.00136323,98563.0,98562.0,0.45033274]
["bitfinex","BTCUSD",1738849787180,0.00136323,98563.0,98562.0,0.28523166]
["bitfinex","BTCUSD",1738849788196,0.00136323,98563.0,98562.0,0.18272801]
["bitfinex","BTCUSD",1738849790014,0.00136323,98563.0,98562.0,0.28523166]
["bitfinex","BTCUSD",1738849793219,0.00136323,98563.0,98562.0,0.30035845]
["bitfinex","BTCUSD",1738849794475,0.0476,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738849794929,0.0476,98584.0,98583.0,0.16120783]
["bitfinex","BTCUSD",1738849796217,0.00022428,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738849796391,0.00022428,98590.0,98589.0,0.25566377]
["bitfinex","BTCUSD",1738849796641,0.00022428,98590.0,98589.0,0.26368953]
["bitfinex","BTCUSD",1738849796866,0.00022428,98590.0,98589.0,0.16118588]
["bitfinex","BTCUSD",1738849797304,0.00022428,98590.0,98589.0,0.16220004]
["bitfinex","BTCUSD",1738849797479,0.00022428,98590.0,98589.0,0.26968953]
["bitfinex","BTCUSD",1738849797945,0.00022428,98590.0,98589.0,0.34878953]
["bitfinex","BTCUSD",1738849798187,0.00022428,98590.0,98589.0,0.35078953]
["bitfinex","BTCUSD",1738849798387,0.00022428,98590.0,98589.0,0.34478953]
["bitfinex","BTCUSD",1738849798590,0.00022428,98590.0,98589.0,0.35178953]
["bitfinex","BTCUSD",1738849798833,0.00022428,98590.0,98589.0,0.27268953]
["bitfinex","BTCUSD",1738849799513,0.00022428,98590.0,98589.0,0.27068953]
["bitfinex","BTCUSD",1738849799666,0.00022428,98590.0,98589.0,0.27268953]
["bitfinex","BTCUSD",1738849802525,2.8e-07,98590.0,98589.0,0.42268953]
["bitfinex","BTCUSD",1738849802941,2.8e-07,98590.0,98589.0,0.49998953]
["bitfinex","BTCUSD",1738849803349,2.8e-07,98590.0,98589.0,0.53064376]
["bitfinex","BTCUSD",1738849803505,2.8e-07,98590.0,98589.0,0.49998953]
["bitfinex","BTCUSD",1738849803703,2.8e-07,98590.0,98589.0,0.49798953]
["bitfinex","BTCUSD",1738849803926,2.8e-07,98590.0,98589.0,0.52163626]
["bitfinex","BTCUSD",1738849804251,2.8e-07,98590.0,98589.0,0.53263626]
["bitfinex","BTCUSD",1738849804677,2.8e-07,98590.0,98589.0,0.53063626]
["bitfinex","BTCUSD",1738849805067,5.5e-07,98590.0,98589.0,0.53563626]
["bitfinex","BTCUSD",1738849805282,0.00022428,98605.0,98589.0,0.35284353]
["bitfinex","BTCUSD",1738849805485,0.00022428,98605.0,98604.0,0.302123]
["bitfinex","BTCUSD",1738849805703,0.00022428,98605.0,98604.0,0.40462665]
["bitfinex","BTCUSD",1738849806276,0.00022428,98605.0,98604.0,0.16106242]
["bitfinex","BTCUSD",1738849807387,0.00022428,98605.0,98604.0,0.16306242]
["bitfinex","BTCUSD",1738849807659,0.00027057,98605.0,98604.0,0.16306242]
["bitfinex","BTCUSD",1738849808010,0.00027057,98605.0,98604.0,0.16806242]
["bitfinex","BTCUSD",1738849808193,0.00027057,98605.0,98604.0,0.16306242]
["bitfinex","BTCUSD",1738849808621,0.00027057,98605.0,98604.0,0.17107644]
["bitfinex","BTCUSD",1738849808795,0.00027057,98605.0,98604.0,0.27358009]
["bitfinex","BTCUSD",1738849809013,0.00027057,98605.0,98604.0,0.27256607]
["bitfinex","BTCUSD",1738849809649,0.00027057,98605.0,98604.0,0.27056607]
["bitfinex","BTCUSD",1738849809855,0.00027057,98605.0,98604.0,0.27256607]
["bitfinex","BTCUSD",1738849810057,0.00027057,98605.0,98604.0,0.17006242]
["bitfinex","BTCUSD",1738849810462,0.00027057,98605.0,98604.0,0.16806242]
["bitfinex","BTCUSD",1738849810616,0.00027057,98605.0,98604.0,0.16306242]
["bitfinex","BTCUSD",1738849810823,0.00027057,98605.0,98604.0,0.17006242]
["bitfinex","BTCUSD",1738849811653,0.00027057,98605.0,98604.0,0.01793942]
["bitfinex","BTCUSD",1738849811654,0.04827057,98605.0,98604.0,0.01793942]
["bitfinex","BTCUSD",1738849811979,0.20039257,98605.0,98604.0,0.009]
["bitfinex","BTCUSD",1738849812106,0.04827057,98605.0,98604.0,0.009]
["bitfinex","BTCUSD",1738849812597,0.04827057,98605.0,98604.0,0.01793919]
["bitfinex","BTCUSD",1738849812789,0.04827057,98605.0,98604.0,0.01593919]
["bitfinex","BTCUSD",1738849813038,0.04827057,98605.0,98604.0,0.00993919]
["bitfinex","BTCUSD",1738849813443,0.30289622,98605.0,98604.0,0.01393919]
["bitfinex","BTCUSD",1738849813619,0.45289622,98605.0,98604.0,0.00893919]
["bitfinex","BTCUSD",1738849813821,0.152129,98601.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738849814026,0.10250365,98600.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738849814426,0.25463265,98600.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738849814661,0.152132,98598.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849814888,0.10250365,98598.0,98595.0,0.16109046]
["bitfinex","BTCUSD",1738849815262,0.10250365,98598.0,98596.0,0.152134]
["bitfinex","BTCUSD",1738849815479,0.10250365,98598.0,98596.0,0.00895187]
["bitfinex","BTCUSD",1738849815825,0.152134,98597.0,98591.0,0.152142]
["bitfinex","BTCUSD",1738849816031,0.10250365,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738849816390,0.0462,98599.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738849817256,0.00027057,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738849820502,0.00027057,98605.0,98604.0,0.153123]
["bitfinex","BTCUSD",1738849822465,0.04677838,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738849823303,0.04677838,98611.0,98610.0,0.16110442]
["bitfinex","BTCUSD",1738849823648,0.04777838,98611.0,98610.0,0.16110442]
["bitfinex","BTCUSD",1738849823855,0.04777838,98611.0,98610.0,0.16210442]
["bitfinex","BTCUSD",1738849824580,0.04773838,98611.0,98610.0,0.16210442]
["bitfinex","BTCUSD",1738849825121,0.04773838,98611.0,98610.0,0.00999042]
["bitfinex","BTCUSD",1738849825438,0.04673838,98611.0,98610.0,0.16210442]
["bitfinex","BTCUSD",1738849830631,0.0477,98625.0,98610.0,0.00999042]
["bitfinex","BTCUSD",1738849830837,0.15020365,98625.0,98610.0,0.001]
["bitfinex","BTCUSD",1738849831235,0.15020365,98625.0,98624.0,0.152092]
["bitfinex","BTCUSD",1738849831490,0.15020365,98625.0,98624.0,0.00894357]
["bitfinex","BTCUSD",1738849831713,0.15020365,98625.0,98610.0,0.001]
["bitfinex","BTCUSD",1738849831914,0.152098,98621.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738849832129,0.15020365,98625.0,98610.0,0.001]
["bitfinex","BTCUSD",1738849832333,0.15020365,98625.0,98621.0,0.152096]
["bitfinex","BTCUSD",1738849832535,0.15020365,98625.0,98610.0,0.001]
["bitfinex","BTCUSD",1738849832652,0.152101,98619.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738849832854,0.152098,98621.0,98615.0,0.152106]
["bitfinex","BTCUSD",1738849833112,0.20279,98624.0,98612.0,0.202813]
["bitfinex","BTCUSD",1738849833267,0.152105,98616.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738849833466,0.152119,98607.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738849833669,0.152126,98602.0,98601.0,4.629e-05]
["bitfinex","BTCUSD",1738849833899,0.10250365,98602.0,98601.0,4.629e-05]
["bitfinex","BTCUSD",1738849834302,0.25462965,98602.0,98601.0,4.629e-05]
["bitfinex","BTCUSD",1738849834879,0.10250365,98602.0,98601.0,4.629e-05]
["bitfinex","BTCUSD",1738849835483,0.10250365,98602.0,98601.0,0.00027036]
["bitfinex","BTCUSD",1738849835692,0.10250365,98602.0,98601.0,0.15239836]
["bitfinex","BTCUSD",1738849835933,0.10250365,98602.0,98601.0,0.15339836]
["bitfinex","BTCUSD",1738849836137,0.10250365,98602.0,98601.0,0.00127036]
["bitfinex","BTCUSD",1738849836336,0.10250365,98602.0,98601.0,0.00027036]
["bitfinex","BTCUSD",1738849836489,0.10250365,98602.0,98601.0,0.15239836]
["bitfinex","BTCUSD",1738849836832,0.10350365,98602.0,98601.0,0.15239836]
["bitfinex","BTCUSD",1738849837244,0.25562965,98602.0,98601.0,0.00027036]
["bitfinex","BTCUSD",1738849837464,0.45172965,98602.0,98601.0,0.00027036]
["bitfinex","BTCUSD",1738849837704,0.45172965,98602.0,98590.0,0.00022407]
["bitfinex","BTCUSD",1738849837705,0.302143,98591.0,98590.0,0.00022407]
["bitfinex","BTCUSD",1738849837925,0.53084665,98591.0,98590.0,0.00022407]
["bitfinex","BTCUSD",1738849839177,0.63084665,98591.0,98590.0,0.00022407]
["bitfinex","BTCUSD",1738849839586,0.302145,98590.0,98557.0,0.08120879]
["bitfinex","BTCUSD",1738849839791,0.45334865,98590.0,98571.0,0.202899]
["bitfinex","BTCUSD",1738849840195,0.45334865,98590.0,98562.0,0.0001067]
["bitfinex","BTCUSD",1738849840429,0.45334865,98590.0,98577.0,0.202886]
["bitfinex","BTCUSD",1738849840630,0.45334865,98590.0,98571.0,0.202899]
["bitfinex","BTCUSD",1738849840779,0.45334865,98590.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738849840964,0.45334865,98590.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738849841165,0.45334865,98590.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738849841374,0.45334865,98590.0,98571.0,0.202899]
["bitfinex","BTCUSD",1738849841597,0.45334865,98590.0,98573.0,0.15217]
["bitfinex","BTCUSD",1738849841803,0.45434865,98590.0,98567.0,0.202905]
["bitfinex","BTCUSD",1738849841999,0.55434865,98590.0,98568.0,0.152179]
["bitfinex","BTCUSD",1738849842391,0.55434865,98590.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738849843866,0.55434865,98590.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738849844071,0.63374865,98590.0,98564.0,0.152184]
["bitfinex","BTCUSD",1738849844277,0.63374865,98590.0,98568.0,0.152178]
["bitfinex","BTCUSD",1738849844660,0.63374865,98590.0,98568.0,0.202903]
["bitfinex","BTCUSD",1738849845075,0.63374865,98590.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738849845538,0.63374865,98590.0,98572.0,0.202896]
["bitfinex","BTCUSD",1738849845951,0.63374865,98590.0,98568.0,0.202904]
["bitfinex","BTCUSD",1738849846155,0.63374865,98590.0,98570.0,0.152174]
["bitfinex","BTCUSD",1738849846877,0.63374865,98590.0,98562.0,0.0001067]
["bitfinex","BTCUSD",1738849847289,0.63374865,98590.0,98577.0,0.202887]
["bitfinex","BTCUSD",1738849847498,0.63374865,98590.0,98578.0,0.152162]
["bitfinex","BTCUSD",1738849847640,0.63374865,98590.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738849848158,0.63374865,98590.0,98573.0,0.202893]
["bitfinex","BTCUSD",1738849848361,0.63374865,98590.0,98575.0,0.20289]
["bitfinex","BTCUSD",1738849848513,0.63374865,98590.0,98578.0,0.152162]
["bitfinex","BTCUSD",1738849849699,0.63374865,98590.0,98572.0,0.202896]
["bitfinex","BTCUSD",1738849849957,0.63374865,98590.0,98575.0,0.152166]
["bitfinex","BTCUSD",1738849850325,0.63374865,98590.0,98566.0,0.202908]
["bitfinex","BTCUSD",1738849850693,0.63374865,98590.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738849850897,0.63374865,98590.0,98575.0,0.202889]
["bitfinex","BTCUSD",1738849851453,0.63374865,98590.0,98577.0,0.152164]
["bitfinex","BTCUSD",1738849852687,0.63374865,98590.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738849853132,0.63374865,98590.0,98579.0,0.152161]
["bitfinex","BTCUSD",1738849853749,0.63374865,98590.0,98578.0,0.152162]
["bitfinex","BTCUSD",1738849853899,0.63374865,98590.0,98562.0,0.0001067]
["bitfinex","BTCUSD",1738849854096,0.63374865,98590.0,98570.0,0.202901]
["bitfinex","BTCUSD",1738849854317,0.63374865,98590.0,98564.0,0.202912]
["bitfinex","BTCUSD",1738849854524,0.63374865,98590.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738849856150,0.63374865,98590.0,98577.0,0.202885]
["bitfinex","BTCUSD",1738849856603,0.63374865,98590.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738849856782,0.63374865,98590.0,98577.0,0.202885]
["bitfinex","BTCUSD",1738849856990,0.63374865,98590.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738849857285,0.30220365,98590.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738849857488,0.15220365,98590.0,98589.0,0.15237007]
["bitfinex","BTCUSD",1738849857835,0.15220365,98590.0,98589.0,0.00424905]
["bitfinex","BTCUSD",1738849858055,0.30434865,98590.0,98589.0,0.00424905]
["bitfinex","BTCUSD",1738849858255,0.30434865,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849858824,0.15220365,98590.0,98589.0,0.00424905]
["bitfinex","BTCUSD",1738849858998,0.15220365,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849859203,0.30434865,98590.0,98589.0,0.00424905]
["bitfinex","BTCUSD",1738849859407,0.30434865,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849859632,0.33578254,98590.0,98589.0,0.00424905]
["bitfinex","BTCUSD",1738849859830,0.33578254,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849859831,0.45434865,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849860076,0.62974865,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849860522,0.52974865,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849861310,0.52997273,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849861519,0.62997273,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849862407,0.72404624,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849863864,0.62997273,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849867063,0.62897273,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849867627,0.63197273,98590.0,98589.0,0.00022407]
["bitfinex","BTCUSD",1738849868993,0.152182,98566.0,98560.0,0.15207751]
["bitfinex","BTCUSD",1738849869199,0.10250365,98565.0,98561.0,0.00403791]
["bitfinex","BTCUSD",1738849869790,0.10250365,98565.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738849869998,0.10250365,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738849870262,0.10250365,98565.0,98564.0,0.15622156]
["bitfinex","BTCUSD",1738849870489,0.10250365,98565.0,98564.0,0.00403656]
["bitfinex","BTCUSD",1738849870846,0.10250365,98565.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738849871050,0.10250365,98565.0,98564.0,0.00404281]
["bitfinex","BTCUSD",1738849871218,0.10250365,98565.0,98563.0,0.00404326]
["bitfinex","BTCUSD",1738849871418,0.10250365,98565.0,98564.0,0.16022781]
["bitfinex","BTCUSD",1738849871839,0.10250365,98565.0,98564.0,0.00804281]
["bitfinex","BTCUSD",1738849872475,0.10250365,98565.0,98564.0,0.00904281]
["bitfinex","BTCUSD",1738849872684,0.25468665,98565.0,98564.0,0.00504281]
["bitfinex","BTCUSD",1738849872993,0.25468665,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1738849873165,0.25468665,98565.0,98564.0,0.00504281]
["bitfinex","BTCUSD",1738849873387,0.10250365,98565.0,98564.0,0.00504281]
["bitfinex","BTCUSD",1738849873556,0.10250365,98565.0,98564.0,0.16122781]
["bitfinex","BTCUSD",1738849874053,0.10250365,98565.0,98564.0,0.16133451]
["bitfinex","BTCUSD",1738849874257,0.152152,98586.0,98565.0,0.405822]
["bitfinex","BTCUSD",1738849874458,0.302155,98584.0,98578.0,0.152162]
["bitfinex","BTCUSD",1738849874684,0.15,98582.0,98566.0,0.00404168]
["bitfinex","BTCUSD",1738849874919,0.15,98580.0,98579.0,0.00403583]
["bitfinex","BTCUSD",1738849875128,0.25250365,98580.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738849875310,0.25250365,98580.0,98576.0,0.202887]
["bitfinex","BTCUSD",1738849875311,0.15,98580.0,98579.0,0.15619783]
["bitfinex","BTCUSD",1738849875545,0.152151,98586.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738849875753,0.10250365,98585.0,98570.0,0.0806]
["bitfinex","BTCUSD",1738849875962,0.152165,98577.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738849876568,0.10250365,98576.0,98571.0,0.01893477]
["bitfinex","BTCUSD",1738849876816,0.152173,98572.0,98571.0,0.01893477]
["bitfinex","BTCUSD",1738849877018,0.001,98585.0,98571.0,0.01893477]
["bitfinex","BTCUSD",1738849877223,0.40465765,98584.0,98572.0,0.202897]
["bitfinex","BTCUSD",1738849877423,0.25250365,98584.0,98574.0,0.152168]
["bitfinex","BTCUSD",1738849877564,0.17206434,98583.0,98571.0,0.01893477]
["bitfinex","BTCUSD",1738849877773,0.152169,98575.0,98571.0,0.01893477]
["bitfinex","BTCUSD",1738849877975,0.10250365,98574.0,98571.0,0.01893477]
["bitfinex","BTCUSD",1738849878168,0.152158,98582.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738849878368,0.25250365,98581.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738849878577,0.15216,98580.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738849878781,0.25250365,98579.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849878988,0.40466565,98579.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849879195,0.152175,98571.0,98565.0,0.152183]
["bitfinex","BTCUSD",1738849879408,0.152175,98571.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849879409,0.152169,98575.0,98566.0,0.202909]
["bitfinex","BTCUSD",1738849879641,0.10250365,98575.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738849880792,0.0495,98587.0,98573.0,0.0804]
["bitfinex","BTCUSD",1738849880932,0.15,98583.0,98573.0,0.0804]
["bitfinex","BTCUSD",1738849881132,0.15,98581.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738849881534,0.15,98581.0,98580.0,0.00385124]
["bitfinex","BTCUSD",1738849881734,0.15,98581.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738849881965,0.15,98581.0,98580.0,0.00385124]
["bitfinex","BTCUSD",1738849882164,0.15,98581.0,98579.0,0.00385169]
["bitfinex","BTCUSD",1738849882366,0.15,98581.0,98569.0,0.202902]
["bitfinex","BTCUSD",1738849882603,0.152177,98570.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849882764,0.15,98577.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849882972,0.10250365,98576.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849883209,0.10250365,98576.0,98569.0,0.152176]
["bitfinex","BTCUSD",1738849883210,0.152168,98575.0,98569.0,0.152176]
["bitfinex","BTCUSD",1738849883420,0.25467165,98575.0,98569.0,0.152176]
["bitfinex","BTCUSD",1738849883628,0.25467165,98575.0,98570.0,0.00385437]
["bitfinex","BTCUSD",1738849883832,0.152172,98573.0,98570.0,0.00385437]
["bitfinex","BTCUSD",1738849884032,0.152174,98571.0,98570.0,0.00385437]
["bitfinex","BTCUSD",1738849884234,0.152171,98574.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849884442,0.152171,98573.0,98570.0,0.00385437]
["bitfinex","BTCUSD",1738849884639,0.10250365,98575.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849884892,0.10250365,98575.0,98571.0,0.00385392]
["bitfinex","BTCUSD",1738849885065,0.10250365,98575.0,98564.0,0.0001067]
["bitfinex","BTCUSD",1738849885271,0.10250365,98575.0,98574.0,0.152169]
["bitfinex","BTCUSD",1738849885747,0.10250365,98575.0,98574.0,0.15602343]
["bitfinex","BTCUSD",1738849888391,0.10250365,98575.0,98574.0,0.15593858]
["bitfinex","BTCUSD",1738849889027,0.01016991,98585.0,98574.0,0.00376958]
["bitfinex","BTCUSD",1738849889228,0.15,98583.0,98574.0,0.00376958]
["bitfinex","BTCUSD",1738849889460,0.15,98581.0,98574.0,0.00376958]
["bitfinex","BTCUSD",1738849889641,0.25250365,98581.0,98577.0,0.152164]
["bitfinex","BTCUSD",1738849889840,0.25250365,98581.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738849890096,0.25250365,98581.0,98578.0,0.15601141]
["bitfinex","BTCUSD",1738849890612,0.25250365,98581.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738849890853,0.25250365,98581.0,98579.0,0.00384796]
["bitfinex","BTCUSD",1738849891280,0.25250365,98581.0,98578.0,0.152162]
["bitfinex","BTCUSD",1738849891489,0.25350365,98581.0,98579.0,0.00384796]
["bitfinex","BTCUSD",1738849891933,0.25450365,98581.0,98579.0,0.00384796]
["bitfinex","BTCUSD",1738849892135,0.25350365,98581.0,98579.0,0.00384796]
["bitfinex","BTCUSD",1738849892540,0.25450365,98581.0,98580.0,0.15216]
["bitfinex","BTCUSD",1738849892764,0.25250365,98581.0,98580.0,0.15600751]
["bitfinex","BTCUSD",1738849893117,0.25350365,98581.0,98580.0,0.15600751]
["bitfinex","BTCUSD",1738849893321,0.25450365,98581.0,98580.0,0.15600751]
["bitfinex","BTCUSD",1738849893600,0.002,98581.0,98580.0,0.15600751]
["bitfinex","BTCUSD",1738849894159,0.003,98581.0,98580.0,0.15600751]
["bitfinex","BTCUSD",1738849894532,0.002,98581.0,98580.0,0.15600751]
["bitfinex","BTCUSD",1738849894897,0.002,98581.0,98580.0,0.15702183]
["bitfinex","BTCUSD",1738849895056,0.002,98581.0,98580.0,0.23490751]
["bitfinex","BTCUSD",1738849895466,0.00022428,98587.0,98580.0,0.08274751]
["bitfinex","BTCUSD",1738849895642,0.00022428,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738849896073,0.00022428,98587.0,98586.0,0.15598741]
["bitfinex","BTCUSD",1738849897128,0.25487693,98587.0,98586.0,0.00483641]
["bitfinex","BTCUSD",1738849897329,0.57948703,98587.0,98586.0,0.00483641]
["bitfinex","BTCUSD",1738849897534,0.57948703,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1738849897908,0.58949598,98587.0,98586.0,0.001]
["bitfinex","BTCUSD",1738849898920,0.152175,98571.0,98566.0,0.152181]
["bitfinex","BTCUSD",1738849899123,0.25467865,98571.0,98566.0,0.152181]
["bitfinex","BTCUSD",1738849899283,0.10250365,98571.0,98567.0,0.00349786]
["bitfinex","BTCUSD",1738849899499,0.152176,98570.0,98567.0,0.00349786]
["bitfinex","BTCUSD",1738849900047,0.10250365,98571.0,98568.0,0.00349741]
["bitfinex","BTCUSD",1738849900446,0.10250365,98571.0,98566.0,0.154181]
["bitfinex","BTCUSD",1738849900656,0.10250365,98571.0,98569.0,0.00349696]
["bitfinex","BTCUSD",1738849900859,0.10250365,98571.0,98566.0,0.154181]
["bitfinex","BTCUSD",1738849901025,0.10250365,98571.0,98570.0,0.00349651]
["bitfinex","BTCUSD",1738849901225,0.10250365,98571.0,98567.0,0.001]
["bitfinex","BTCUSD",1738849901397,0.25467765,98571.0,98570.0,0.00349651]
["bitfinex","BTCUSD",1738849901602,0.152177,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1738849902445,0.10250365,98571.0,98567.0,0.002]
["bitfinex","BTCUSD",1738849902648,0.152178,98569.0,98567.0,0.002]
["bitfinex","BTCUSD",1738849902843,0.10250365,98571.0,98567.0,0.002]
["bitfinex","BTCUSD",1738849903053,0.152177,98569.0,98568.0,0.00349741]
["bitfinex","BTCUSD",1738849903475,0.10250365,98571.0,98567.0,0.001]
["bitfinex","BTCUSD",1738849903676,0.152178,98569.0,98567.0,0.003]
["bitfinex","BTCUSD",1738849904058,0.152178,98569.0,98568.0,0.00349741]
["bitfinex","BTCUSD",1738849904205,0.152178,98569.0,98568.0,0.00549741]
["bitfinex","BTCUSD",1738849904411,0.152178,98569.0,98568.0,0.00449741]
["bitfinex","BTCUSD",1738849904840,0.10250365,98571.0,98568.0,0.00449741]
["bitfinex","BTCUSD",1738849905002,0.152176,98570.0,98568.0,0.00449741]
["bitfinex","BTCUSD",1738849905792,0.152176,98570.0,98568.0,0.00349741]
["bitfinex","BTCUSD",1738849906080,0.152176,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1738849906296,0.152176,98570.0,98569.0,0.00349696]
["bitfinex","BTCUSD",1738849906529,0.152176,98570.0,98568.0,0.00549741]
["bitfinex","BTCUSD",1738849906747,0.152176,98570.0,98569.0,0.00349696]
["bitfinex","BTCUSD",1738849907467,0.152176,98570.0,98569.0,0.00549696]
["bitfinex","BTCUSD",1738849907659,0.152176,98570.0,98569.0,0.002]
["bitfinex","BTCUSD",1738849907967,0.152176,98570.0,98569.0,0.00549696]
["bitfinex","BTCUSD",1738849908170,0.152176,98570.0,98569.0,0.002]
["bitfinex","BTCUSD",1738849908377,0.152176,98570.0,98569.0,0.00549696]
["bitfinex","BTCUSD",1738849908606,0.152176,98570.0,98569.0,0.002]
["bitfinex","BTCUSD",1738849908811,0.152176,98570.0,98569.0,0.00549696]
["bitfinex","BTCUSD",1738849909436,0.152176,98570.0,98569.0,0.002]
["bitfinex","BTCUSD",1738849909648,0.152176,98570.0,98569.0,0.003]
["bitfinex","BTCUSD",1738849911238,0.30337965,98570.0,98569.0,0.003]
["bitfinex","BTCUSD",1738849911464,0.39220682,98570.0,98569.0,0.003]
["bitfinex","BTCUSD",1738849911653,0.30337965,98570.0,98569.0,0.003]
["bitfinex","BTCUSD",1738849912280,0.152179,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849912524,0.25468265,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849913501,0.25568265,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849913735,0.25668265,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849914867,0.40668265,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849915609,0.41678829,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849919510,0.54788829,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849920253,0.56828882,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849920531,0.56728882,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849920864,0.56828882,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849921477,0.56728882,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849921689,0.67179247,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849921892,0.70341898,98568.0,98567.0,0.00022428]
["bitfinex","BTCUSD",1738849922096,0.62489,98561.0,98560.0,8.927e-05]
["bitfinex","BTCUSD",1738849922297,0.72739365,98561.0,98531.0,0.08120879]
["bitfinex","BTCUSD",1738849922442,0.152223,98539.0,98531.0,0.08120879]
["bitfinex","BTCUSD",1738849922640,0.25472665,98539.0,98526.0,0.0100538]
["bitfinex","BTCUSD",1738849923980,0.25472665,98539.0,98538.0,0.0021067]
["bitfinex","BTCUSD",1738849924160,0.25472665,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849924344,0.50472665,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849924721,0.52728762,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849925112,0.52828762,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849927715,0.52628762,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849928110,0.53028762,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849928505,0.53228762,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849928938,0.53028762,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849929205,0.54053794,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849929405,0.54253794,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849929751,0.64504159,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849930154,0.54253794,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849941910,0.36975397,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849942088,0.21975397,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849942289,0.37197697,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849942472,0.52197697,98539.0,98538.0,0.00366311]
["bitfinex","BTCUSD",1738849942668,0.52197697,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849943070,0.51697697,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849943270,0.51997697,98539.0,98538.0,0.0001067]
["bitfinex","BTCUSD",1738849943962,0.15,98538.0,98533.0,0.152232]
["bitfinex","BTCUSD",1738849944161,0.10250365,98537.0,98534.0,0.00355821]
["bitfinex","BTCUSD",1738849944382,0.10250365,98537.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738849944814,0.10250365,98537.0,98536.0,0.15578531]
["bitfinex","BTCUSD",1738849945437,0.10350365,98537.0,98536.0,0.00355731]
["bitfinex","BTCUSD",1738849945631,0.10350365,98537.0,98530.0,0.202982]
["bitfinex","BTCUSD",1738849945904,0.10250365,98537.0,98536.0,0.00355731]
["bitfinex","BTCUSD",1738849946099,0.10250365,98537.0,98533.0,0.152233]
["bitfinex","BTCUSD",1738849946304,0.10250365,98537.0,98536.0,0.00355731]
["bitfinex","BTCUSD",1738849946532,0.10250365,98537.0,98533.0,0.152233]
["bitfinex","BTCUSD",1738849946704,0.10250365,98537.0,98536.0,0.00355731]
["bitfinex","BTCUSD",1738849946910,0.10550365,98537.0,98533.0,0.152233]
["bitfinex","BTCUSD",1738849947107,0.10550365,98537.0,98536.0,0.00355731]
["bitfinex","BTCUSD",1738849947321,0.10550365,98537.0,98535.0,0.152229]
["bitfinex","BTCUSD",1738849947523,0.10550365,98537.0,98536.0,0.00355731]
["bitfinex","BTCUSD",1738849947769,0.10250365,98537.0,98536.0,0.00355731]
["bitfinex","BTCUSD",1738849948333,0.10250365,98537.0,98536.0,0.15578531]
["bitfinex","BTCUSD",1738849949433,0.10250365,98537.0,98536.0,0.00366411]
["bitfinex","BTCUSD",1738849949835,0.25473065,98537.0,98536.0,0.00366411]
["bitfinex","BTCUSD",1738849950031,0.25473065,98537.0,98536.0,0.0001068]
["bitfinex","BTCUSD",1738849950412,0.25473065,98537.0,98536.0,0.00366411]
["bitfinex","BTCUSD",1738849950618,0.10250365,98537.0,98536.0,0.00366411]
["bitfinex","BTCUSD",1738849951146,0.10250365,98537.0,98536.0,0.1523348]
["bitfinex","BTCUSD",1738849951516,0.10250365,98537.0,98536.0,0.00366411]
["bitfinex","BTCUSD",1738849953309,0.152197,98557.0,98548.0,0.15221]
["bitfinex","BTCUSD",1738849953511,0.152197,98557.0,98536.0,0.08196411]
["bitfinex","BTCUSD",1738849953512,0.10250365,98556.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738849953912,0.10022428,98560.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738849954114,0.10250365,98559.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738849954271,0.10250365,98559.0,98557.0,0.00354251]
["bitfinex","BTCUSD",1738849954838,0.10250365,98559.0,98554.0,0.202932]
["bitfinex","BTCUSD",1738849954975,0.004,98556.0,98553.0,0.0812]
["bitfinex","BTCUSD",1738849955177,0.004,98556.0,98555.0,0.202932]
["bitfinex","BTCUSD",1738849956190,0.00022428,98560.0,98555.0,0.202932]
["bitfinex","BTCUSD",1738849956389,0.00022428,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1738849957354,0.00022428,98560.0,98559.0,0.22920755]
["bitfinex","BTCUSD",1738849957628,0.00022428,98560.0,98559.0,0.240593]
["bitfinex","BTCUSD",1738849957848,0.00022428,98560.0,98559.0,0.242593]
["bitfinex","BTCUSD",1738849957976,0.00022428,98560.0,98559.0,0.36397384]
["bitfinex","BTCUSD",1738849958178,0.00022428,98560.0,98559.0,0.51397384]
["bitfinex","BTCUSD",1738849958386,0.00022428,98560.0,98559.0,0.51750202]
["bitfinex","BTCUSD",1738849958977,0.00022428,98560.0,98559.0,0.52050202]
["bitfinex","BTCUSD",1738849959370,0.00022428,98560.0,98559.0,0.51850202]
["bitfinex","BTCUSD",1738849959591,0.00122428,98560.0,98559.0,0.52650202]
["bitfinex","BTCUSD",1738849959912,0.00122428,98560.0,98559.0,0.54654057]
["bitfinex","BTCUSD",1738849960934,2.8e-07,98560.0,98559.0,0.54654057]
["bitfinex","BTCUSD",1738849961783,2.8e-07,98560.0,98559.0,0.54354057]
["bitfinex","BTCUSD",1738849961986,2.8e-07,98560.0,98559.0,0.54654057]
["bitfinex","BTCUSD",1738849962198,0.00022456,98560.0,98559.0,0.54654057]
["bitfinex","BTCUSD",1738849962508,0.00022456,98560.0,98559.0,0.54354057]
["bitfinex","BTCUSD",1738849962859,0.00022428,98560.0,98559.0,0.54154057]
["bitfinex","BTCUSD",1738849963256,0.00022428,98560.0,98559.0,0.54954057]
["bitfinex","BTCUSD",1738849963381,0.00022428,98560.0,98559.0,0.54154057]
["bitfinex","BTCUSD",1738849963871,0.00022428,98560.0,98559.0,0.55054057]
["bitfinex","BTCUSD",1738849965546,0.0001068,98574.0,98560.0,0.380491]
["bitfinex","BTCUSD",1738849965547,8e-07,98561.0,98560.0,0.380491]
["bitfinex","BTCUSD",1738849965685,8e-07,98561.0,98560.0,0.48299465]
["bitfinex","BTCUSD",1738849965887,8e-07,98561.0,98560.0,0.48649481]
["bitfinex","BTCUSD",1738849966502,8e-07,98561.0,98560.0,0.505372]
["bitfinex","BTCUSD",1738849966931,8e-07,98561.0,98560.0,0.514372]
["bitfinex","BTCUSD",1738849967606,8e-07,98561.0,98560.0,0.519372]
["bitfinex","BTCUSD",1738849969796,8e-07,98561.0,98560.0,0.529372]
["bitfinex","BTCUSD",1738849974490,8e-07,98561.0,98560.0,0.52959628]
["bitfinex","BTCUSD",1738849974688,2.8e-07,98568.0,98567.0,0.38328]
["bitfinex","BTCUSD",1738849974885,2.8e-07,98568.0,98567.0,0.48578365]
["bitfinex","BTCUSD",1738849975085,2.8e-07,98568.0,98567.0,0.48928032]
["bitfinex","BTCUSD",1738849976274,2.8e-07,98568.0,98567.0,0.50815751]
["bitfinex","BTCUSD",1738849976775,2.8e-07,98568.0,98567.0,0.51715751]
["bitfinex","BTCUSD",1738849977021,2.8e-07,98568.0,98567.0,0.52115751]
["bitfinex","BTCUSD",1738849979525,2.8e-07,98568.0,98567.0,0.44005751]
["bitfinex","BTCUSD",1738849979970,2.8e-07,98568.0,98567.0,0.45020276]
["bitfinex","BTCUSD",1738849980793,2.8e-07,98568.0,98567.0,0.43132557]
["bitfinex","BTCUSD",1738849981398,2.8e-07,98568.0,98567.0,0.50872557]
["bitfinex","BTCUSD",1738849984189,2.8e-07,98568.0,98567.0,0.52757602]
["bitfinex","BTCUSD",1738849985251,0.0001068,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738849985460,0.0001068,98574.0,98573.0,0.15667405]
["bitfinex","BTCUSD",1738849986402,0.0001068,98574.0,98573.0,0.15967405]
["bitfinex","BTCUSD",1738849986754,0.0001068,98574.0,98573.0,0.1785245]
["bitfinex","BTCUSD",1738849986959,0.0001068,98574.0,98573.0,0.1875245]
["bitfinex","BTCUSD",1738849988631,0.0001068,98574.0,98573.0,0.18651025]
["bitfinex","BTCUSD",1738849989425,0.0001068,98574.0,98573.0,0.18752459]
["bitfinex","BTCUSD",1738849989626,0.0001068,98574.0,98573.0,0.29002824]
["bitfinex","BTCUSD",1738849989847,0.0001068,98574.0,98573.0,0.2890139]
["bitfinex","BTCUSD",1738849991202,0.0001068,98574.0,98573.0,0.27016345]
["bitfinex","BTCUSD",1738849991564,0.04752428,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738849991951,0.04752428,98587.0,98586.0,0.15563546]
["bitfinex","BTCUSD",1738849992745,0.04752428,98587.0,98586.0,0.15763546]
["bitfinex","BTCUSD",1738849992948,0.04752428,98587.0,98586.0,0.16363546]
["bitfinex","BTCUSD",1738849994040,0.04762291,98587.0,98586.0,0.16363546]
["bitfinex","BTCUSD",1738849996955,0.12582291,98587.0,98586.0,0.01148446]
["bitfinex","BTCUSD",1738849997480,0.27797191,98587.0,98586.0,0.01257659]
["bitfinex","BTCUSD",1738849997883,0.12582291,98587.0,98586.0,0.008]
["bitfinex","BTCUSD",1738849998328,0.12582291,98587.0,98586.0,0.01257659]
["bitfinex","BTCUSD",1738849998488,0.27797191,98587.0,98586.0,0.01257659]
["bitfinex","BTCUSD",1738849998683,0.27797191,98587.0,98586.0,0.008]
["bitfinex","BTCUSD",1738849998887,0.152152,98585.0,98575.0,0.20289]
["bitfinex","BTCUSD",1738849999102,0.0465,98584.0,98576.0,0.00458278]
["bitfinex","BTCUSD",1738849999255,0.0465,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738849999452,0.0465,98584.0,98583.0,0.15674619]
["bitfinex","BTCUSD",1738850000487,0.0465,98584.0,98583.0,0.16074619]
["bitfinex","BTCUSD",1738850000691,0.0465,98584.0,98583.0,0.18067847]
["bitfinex","BTCUSD",1738850001142,0.198654,98584.0,98583.0,0.02852247]
["bitfinex","BTCUSD",1738850001346,0.30115765,98584.0,98583.0,0.02852247]
["bitfinex","BTCUSD",1738850001564,0.37745765,98584.0,98583.0,0.02393228]
["bitfinex","BTCUSD",1738850001776,0.22530365,98584.0,98583.0,0.02393228]
["bitfinex","BTCUSD",1738850002001,0.0465,98584.0,98583.0,0.157156]
["bitfinex","BTCUSD",1738850002416,0.0465,98584.0,98583.0,0.16184626]
["bitfinex","BTCUSD",1738850003212,0.0465,98584.0,98583.0,0.15784626]
["bitfinex","BTCUSD",1738850003417,0.0465,98584.0,98583.0,0.15984626]
["bitfinex","BTCUSD",1738850003612,0.0465,98584.0,98583.0,0.16084626]
["bitfinex","BTCUSD",1738850003817,0.0465,98584.0,98583.0,0.15784626]
["bitfinex","BTCUSD",1738850004216,0.0465,98584.0,98583.0,0.16084626]
["bitfinex","BTCUSD",1738850005011,0.0465,98584.0,98583.0,0.17877097]
["bitfinex","BTCUSD",1738850005438,0.0465,98584.0,98583.0,0.17977097]
["bitfinex","BTCUSD",1738850006002,0.0465,98584.0,98583.0,0.00869026]
["bitfinex","BTCUSD",1738850006205,0.0465,98584.0,98583.0,0.16084626]
["bitfinex","BTCUSD",1738850011737,0.0465,98584.0,98583.0,0.15962722]
["bitfinex","BTCUSD",1738850013470,0.0465,98584.0,98583.0,0.00747122]
["bitfinex","BTCUSD",1738850013882,0.0465,98584.0,98583.0,0.15962722]
["bitfinex","BTCUSD",1738850016654,0.0465,98584.0,98583.0,0.00747122]
["bitfinex","BTCUSD",1738850017473,0.198654,98584.0,98583.0,0.00747122]
["bitfinex","BTCUSD",1738850017674,0.0465,98584.0,98583.0,0.00747122]
["bitfinex","BTCUSD",1738850017881,0.0465,98584.0,98583.0,0.156156]
["bitfinex","BTCUSD",1738850018083,0.0465,98584.0,98583.0,0.15962794]
["bitfinex","BTCUSD",1738850019292,0.00032291,98587.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738850019534,0.00032291,98587.0,98586.0,0.15562159]
["bitfinex","BTCUSD",1738850019728,0.00032291,98587.0,98586.0,0.33893945]
["bitfinex","BTCUSD",1738850019978,0.00032291,98587.0,98586.0,0.33792524]
["bitfinex","BTCUSD",1738850020513,0.00032291,98587.0,98586.0,0.35826941]
["bitfinex","BTCUSD",1738850020742,0.00032291,98587.0,98586.0,0.36026941]
["bitfinex","BTCUSD",1738850021348,0.00032291,98587.0,98586.0,0.26012524]
["bitfinex","BTCUSD",1738850022079,0.00032291,98587.0,98586.0,0.25812524]
["bitfinex","BTCUSD",1738850022505,0.00032291,98587.0,98586.0,0.27012524]
["bitfinex","BTCUSD",1738850029376,0.00032291,98587.0,98586.0,0.34762524]
["bitfinex","BTCUSD",1738850029578,9.1e-07,98587.0,98586.0,0.34762524]
["bitfinex","BTCUSD",1738850030606,9.1e-07,98587.0,98586.0,0.33862524]
["bitfinex","BTCUSD",1738850031484,9.1e-07,98587.0,98586.0,0.33562524]
["bitfinex","BTCUSD",1738850031660,9.1e-07,98587.0,98586.0,0.33862524]
["bitfinex","BTCUSD",1738850032075,9.1e-07,98587.0,98586.0,0.34462524]
["bitfinex","BTCUSD",1738850032432,9.1e-07,98587.0,98586.0,0.34862524]
["bitfinex","BTCUSD",1738850035069,7.1e-07,98587.0,98586.0,0.34862524]
["bitfinex","BTCUSD",1738850037193,0.00022408,98590.0,98586.0,0.34862524]
["bitfinex","BTCUSD",1738850037194,7.9e-07,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738850037393,7.9e-07,98590.0,98589.0,0.34546363]
["bitfinex","BTCUSD",1738850037619,7.9e-07,98590.0,98589.0,0.34790382]
["bitfinex","BTCUSD",1738850038427,7.9e-07,98590.0,98589.0,0.35190382]
["bitfinex","BTCUSD",1738850039065,7.9e-07,98590.0,98589.0,0.36090382]
["bitfinex","BTCUSD",1738850039290,7.9e-07,98590.0,98589.0,0.34790382]
["bitfinex","BTCUSD",1738850039498,7.9e-07,98590.0,98589.0,0.36090382]
["bitfinex","BTCUSD",1738850040177,0.00022408,98611.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738850040380,0.00022408,98611.0,98610.0,0.25461765]
["bitfinex","BTCUSD",1738850040581,0.00022408,98611.0,98610.0,0.2580563]
["bitfinex","BTCUSD",1738850041437,0.00022408,98611.0,98610.0,0.2600563]
["bitfinex","BTCUSD",1738850042068,0.00022408,98611.0,98610.0,0.2680563]
["bitfinex","BTCUSD",1738850042654,0.00033209,98611.0,98610.0,0.2680563]
["bitfinex","BTCUSD",1738850043038,0.00033209,98611.0,98610.0,0.27843512]
["bitfinex","BTCUSD",1738850044420,0.00033209,98611.0,98610.0,0.29850378]
["bitfinex","BTCUSD",1738850044612,9e-08,98611.0,98610.0,0.44850378]
["bitfinex","BTCUSD",1738850045677,9e-08,98611.0,98610.0,0.44650378]
["bitfinex","BTCUSD",1738850045883,9e-08,98611.0,98610.0,0.43850378]
["bitfinex","BTCUSD",1738850046085,9e-08,98611.0,98610.0,0.45750378]
["bitfinex","BTCUSD",1738850046296,5.9e-07,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1738850046523,5.9e-07,98626.0,98625.0,0.33800836]
["bitfinex","BTCUSD",1738850046725,5.9e-07,98626.0,98625.0,0.34041776]
["bitfinex","BTCUSD",1738850046940,2.6e-07,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738850047147,2.6e-07,98627.0,98626.0,0.25801513]
["bitfinex","BTCUSD",1738850047363,2.6e-07,98632.0,98631.0,0.302082]
["bitfinex","BTCUSD",1738850047563,2.6e-07,98632.0,98631.0,0.40800588]
["bitfinex","BTCUSD",1738850047926,2.6e-07,98632.0,98631.0,0.46815574]
["bitfinex","BTCUSD",1738850048906,2.6e-07,98632.0,98631.0,0.47915574]
["bitfinex","BTCUSD",1738850049111,2.6e-07,98632.0,98631.0,0.55735574]
["bitfinex","BTCUSD",1738850049884,2.6e-07,98632.0,98631.0,0.54083928]
["bitfinex","BTCUSD",1738850050266,2.6e-07,98632.0,98631.0,0.53483928]
["bitfinex","BTCUSD",1738850051659,2.6e-07,98632.0,98631.0,0.54383928]
["bitfinex","BTCUSD",1738850052929,2.6e-07,98632.0,98631.0,0.50820588]
["bitfinex","BTCUSD",1738850054511,2.6e-07,98632.0,98631.0,0.51820588]
["bitfinex","BTCUSD",1738850054712,2.6e-07,98632.0,98631.0,0.54577886]
["bitfinex","BTCUSD",1738850055069,2.6e-07,98632.0,98631.0,0.51820588]
["bitfinex","BTCUSD",1738850060414,2.6e-07,98632.0,98631.0,0.50820588]
["bitfinex","BTCUSD",1738850060620,2.6e-07,98632.0,98631.0,0.43000588]
["bitfinex","BTCUSD",1738850061119,2.6e-07,98632.0,98631.0,0.42000588]
["bitfinex","BTCUSD",1738850061457,2.6e-07,98632.0,98631.0,0.43000588]
["bitfinex","BTCUSD",1738850061665,2.6e-07,98632.0,98631.0,0.44000587]
["bitfinex","BTCUSD",1738850066507,2.6e-07,98632.0,98631.0,0.42000587]
["bitfinex","BTCUSD",1738850066957,0.04640026,98632.0,98631.0,0.16750223]
["bitfinex","BTCUSD",1738850067307,0.04640026,98632.0,98631.0,0.01542023]
["bitfinex","BTCUSD",1738850067599,0.12480026,98632.0,98631.0,0.01542023]
["bitfinex","BTCUSD",1738850067805,0.12480026,98632.0,98631.0,0.16750223]
["bitfinex","BTCUSD",1738850068014,0.12480026,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738850068214,0.12480026,98632.0,98631.0,0.16122397]
["bitfinex","BTCUSD",1738850068423,0.12480026,98632.0,98631.0,0.16222397]
["bitfinex","BTCUSD",1738850068654,0.12480026,98632.0,98631.0,0.15722397]
["bitfinex","BTCUSD",1738850068881,0.12480026,98632.0,98631.0,0.16222397]
["bitfinex","BTCUSD",1738850069057,0.12480026,98632.0,98631.0,0.15722397]
["bitfinex","BTCUSD",1738850069473,0.12480026,98632.0,98631.0,0.16222397]
["bitfinex","BTCUSD",1738850069677,0.12480026,98632.0,98631.0,0.15644804]
["bitfinex","BTCUSD",1738850069831,0.12480026,98632.0,98631.0,0.15744804]
["bitfinex","BTCUSD",1738850070242,0.12480026,98632.0,98631.0,0.15644804]
["bitfinex","BTCUSD",1738850070643,0.12480026,98632.0,98631.0,0.15744804]
["bitfinex","BTCUSD",1738850071636,0.12480026,98632.0,98631.0,0.16444804]
["bitfinex","BTCUSD",1738850071952,0.12480026,98632.0,98631.0,0.15744804]
["bitfinex","BTCUSD",1738850072173,0.12480026,98632.0,98631.0,0.16444804]
["bitfinex","BTCUSD",1738850073011,0.04640026,98632.0,98631.0,0.16444804]
["bitfinex","BTCUSD",1738850073775,0.04640026,98632.0,98631.0,0.26695169]
["bitfinex","BTCUSD",1738850074199,0.04640026,98632.0,98631.0,0.27702079]
["bitfinex","BTCUSD",1738850075592,0.04640026,98632.0,98631.0,0.28644196]
["bitfinex","BTCUSD",1738850084806,0.02612326,98632.0,98631.0,0.43644196]
["bitfinex","BTCUSD",1738850085021,0.08192408,98650.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738850085228,0.08238725,98650.0,98649.0,0.152054]
["bitfinex","BTCUSD",1738850085562,0.00068725,98650.0,98649.0,0.15578344]
["bitfinex","BTCUSD",1738850085775,0.00068725,98650.0,98649.0,0.15679699]
["bitfinex","BTCUSD",1738850086100,0.00068725,98650.0,98649.0,0.25930064]
["bitfinex","BTCUSD",1738850086307,0.00068725,98650.0,98649.0,0.40828709]
["bitfinex","BTCUSD",1738850086709,0.00068725,98650.0,98649.0,0.41028709]
["bitfinex","BTCUSD",1738850087154,0.00068725,98650.0,98649.0,0.41824411]
["bitfinex","BTCUSD",1738850087575,0.00068725,98650.0,98649.0,0.42424411]
["bitfinex","BTCUSD",1738850088776,2.5e-07,98650.0,98649.0,0.41924411]
["bitfinex","BTCUSD",1738850089119,2.5e-07,98650.0,98649.0,0.42724411]
["bitfinex","BTCUSD",1738850089439,2.5e-07,98650.0,98649.0,0.43024411]
["bitfinex","BTCUSD",1738850089951,2.5e-07,98650.0,98649.0,0.41824411]
["bitfinex","BTCUSD",1738850090132,2.5e-07,98650.0,98649.0,0.43024411]
["bitfinex","BTCUSD",1738850090333,0.00022428,98655.0,98649.0,0.43024411]
["bitfinex","BTCUSD",1738850090334,5.3e-07,98655.0,98654.0,0.302046]
["bitfinex","BTCUSD",1738850090600,9.906e-05,98655.0,98654.0,0.40791957]
["bitfinex","BTCUSD",1738850091720,9.906e-05,98655.0,98654.0,0.42671529]
["bitfinex","BTCUSD",1738850092071,9.906e-05,98655.0,98654.0,0.42971529]
["bitfinex","BTCUSD",1738850092478,9.906e-05,98655.0,98654.0,0.42671529]
["bitfinex","BTCUSD",1738850092942,9.906e-05,98655.0,98654.0,0.43971529]
["bitfinex","BTCUSD",1738850095702,6.2e-07,98660.0,98659.0,0.302038]
["bitfinex","BTCUSD",1738850095903,6.2e-07,98660.0,98659.0,0.40790766]
["bitfinex","BTCUSD",1738850096315,6.2e-07,98660.0,98659.0,0.41790766]
["bitfinex","BTCUSD",1738850096984,6.2e-07,98660.0,98659.0,0.50240766]
["bitfinex","BTCUSD",1738850097184,4.2e-07,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738850097410,4.2e-07,98667.0,98666.0,0.40890639]
["bitfinex","BTCUSD",1738850097611,4.2e-07,98667.0,98666.0,0.42668886]
["bitfinex","BTCUSD",1738850098342,4.2e-07,98667.0,98666.0,0.43668886]
["bitfinex","BTCUSD",1738850098703,4.2e-07,98667.0,98666.0,0.43968886]
["bitfinex","BTCUSD",1738850099104,4.2e-07,98667.0,98666.0,0.44568886]
["bitfinex","BTCUSD",1738850099308,9e-08,98676.0,98675.0,0.302014]
["bitfinex","BTCUSD",1738850099606,9e-08,98676.0,98675.0,0.40820819]
["bitfinex","BTCUSD",1738850100349,9e-08,98676.0,98675.0,0.48630819]
["bitfinex","BTCUSD",1738850100572,9e-08,98676.0,98675.0,0.50510391]
["bitfinex","BTCUSD",1738850101959,9e-08,98676.0,98675.0,0.50810391]
["bitfinex","BTCUSD",1738850102157,8.9e-07,98683.0,98676.0,0.16]
["bitfinex","BTCUSD",1738850102385,0.0001068,98710.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738850102592,0.0001068,98710.0,98709.0,0.15562369]
["bitfinex","BTCUSD",1738850102806,0.00024562,98710.0,98709.0,0.15562369]
["bitfinex","BTCUSD",1738850103031,0.00024562,98710.0,98709.0,0.25812734]
["bitfinex","BTCUSD",1738850103238,6.2e-07,98710.0,98709.0,0.40812734]
["bitfinex","BTCUSD",1738850104464,6.2e-07,98710.0,98709.0,0.41812734]
["bitfinex","BTCUSD",1738850104689,6.2e-07,98710.0,98709.0,0.40812734]
["bitfinex","BTCUSD",1738850104907,6.2e-07,98710.0,98709.0,0.45975661]
["bitfinex","BTCUSD",1738850105306,6.2e-07,98710.0,98709.0,0.46702361]
["bitfinex","BTCUSD",1738850105509,6.2e-07,98710.0,98709.0,0.47602361]
["bitfinex","BTCUSD",1738850105710,0.00010732,98710.0,98709.0,0.47902361]
["bitfinex","BTCUSD",1738850107831,0.00010732,98710.0,98709.0,0.48902361]
["bitfinex","BTCUSD",1738850108347,0.00010732,98710.0,98709.0,0.48002361]
["bitfinex","BTCUSD",1738850108567,0.00010732,98710.0,98709.0,0.48602361]
["bitfinex","BTCUSD",1738850108779,0.00010732,98710.0,98709.0,0.58032361]
["bitfinex","BTCUSD",1738850108780,3.2e-07,98710.0,98709.0,0.58032361]
["bitfinex","BTCUSD",1738850109011,0.0498,98739.0,98709.0,0.58032361]
["bitfinex","BTCUSD",1738850109012,0.0002,98769.0,98768.0,0.301871]
["bitfinex","BTCUSD",1738850109416,0.151809,98808.0,98768.0,0.301871]
["bitfinex","BTCUSD",1738850109417,6.9e-07,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738850109622,6.9e-07,98809.0,98808.0,0.301809]
["bitfinex","BTCUSD",1738850109836,0.00046371,98809.0,98808.0,0.32522147]
["bitfinex","BTCUSD",1738850110056,0.00046371,98809.0,98808.0,0.30540587]
["bitfinex","BTCUSD",1738850110328,0.00046371,98809.0,98808.0,0.3152807]
["bitfinex","BTCUSD",1738850110540,0.00046371,98809.0,98808.0,0.33564352]
["bitfinex","BTCUSD",1738850111415,0.00046371,98809.0,98808.0,0.43814717]
["bitfinex","BTCUSD",1738850111638,0.00046371,98809.0,98808.0,0.45685073]
["bitfinex","BTCUSD",1738850112044,0.00046371,98809.0,98808.0,0.46585073]
["bitfinex","BTCUSD",1738850112244,0.00046371,98809.0,98808.0,0.4589759]
["bitfinex","BTCUSD",1738850112860,0.00046371,98809.0,98808.0,0.43861308]
["bitfinex","BTCUSD",1738850113058,0.00046371,98809.0,98808.0,0.46520766]
["bitfinex","BTCUSD",1738850113446,0.00046371,98809.0,98808.0,0.46820766]
["bitfinex","BTCUSD",1738850114569,0.00046371,98809.0,98808.0,0.21270401]
["bitfinex","BTCUSD",1738850114860,0.00046371,98809.0,98808.0,0.21570401]
["bitfinex","BTCUSD",1738850115489,0.00046371,98809.0,98808.0,0.21270401]
["bitfinex","BTCUSD",1738850115693,0.00046371,98809.0,98808.0,0.16740587]
["bitfinex","BTCUSD",1738850115918,0.00046371,98809.0,98808.0,0.15840587]
["bitfinex","BTCUSD",1738850116115,0.00046371,98809.0,98808.0,0.16240587]
["bitfinex","BTCUSD",1738850116259,0.00046371,98809.0,98808.0,0.15940587]
["bitfinex","BTCUSD",1738850116877,0.00046371,98809.0,98808.0,0.15540587]
["bitfinex","BTCUSD",1738850118347,0.00046371,98809.0,98808.0,0.15940587]
["bitfinex","BTCUSD",1738850119363,0.00046371,98809.0,98808.0,0.00759687]
["bitfinex","BTCUSD",1738850119891,0.08046371,98809.0,98808.0,0.00759687]
["bitfinex","BTCUSD",1738850120068,0.12836371,98809.0,98808.0,0.00477895]
["bitfinex","BTCUSD",1738850120437,0.12836371,98809.0,98806.0,0.151812]
["bitfinex","BTCUSD",1738850120642,0.12836371,98809.0,98808.0,0.00478676]
["bitfinex","BTCUSD",1738850120814,0.12836371,98809.0,98806.0,0.151812]
["bitfinex","BTCUSD",1738850121011,0.12836371,98809.0,98808.0,0.00478676]
["bitfinex","BTCUSD",1738850121216,0.12836371,98809.0,98808.0,0.004]
["bitfinex","BTCUSD",1738850121419,0.12836371,98809.0,98808.0,0.00878676]
["bitfinex","BTCUSD",1738850121629,0.12836371,98809.0,98808.0,0.00478676]
["bitfinex","BTCUSD",1738850121840,0.12836371,98809.0,98807.0,0.15181]
["bitfinex","BTCUSD",1738850122040,0.12836371,98809.0,98808.0,0.00478925]
["bitfinex","BTCUSD",1738850122266,0.12836371,98809.0,98807.0,0.15181]
["bitfinex","BTCUSD",1738850122479,0.12836371,98809.0,98808.0,0.00478925]
["bitfinex","BTCUSD",1738850122682,0.12836371,98809.0,98808.0,0.00878925]
["bitfinex","BTCUSD",1738850122941,0.12836371,98809.0,98807.0,0.15181]
["bitfinex","BTCUSD",1738850123150,0.12836371,98809.0,98808.0,0.00478925]
["bitfinex","BTCUSD",1738850123266,0.12836371,98809.0,98808.0,0.00878925]
["bitfinex","BTCUSD",1738850123478,0.12836371,98809.0,98808.0,0.155809]
["bitfinex","BTCUSD",1738850123678,0.12836371,98809.0,98808.0,0.16059825]
["bitfinex","BTCUSD",1738850124096,0.12836371,98809.0,98808.0,0.00878925]
["bitfinex","BTCUSD",1738850124283,0.28017171,98809.0,98808.0,0.00878925]
["bitfinex","BTCUSD",1738850124543,0.12836371,98809.0,98808.0,0.00878925]
["bitfinex","BTCUSD",1738850124722,0.12836371,98809.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738850124914,0.12836371,98809.0,98782.0,0.15]
["bitfinex","BTCUSD",1738850125120,0.12836371,98809.0,98803.0,0.00479173]
["bitfinex","BTCUSD",1738850125384,0.12836371,98809.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738850125577,0.12836371,98809.0,98808.0,0.004]
["bitfinex","BTCUSD",1738850126072,0.23086736,98809.0,98808.0,0.00558624]
["bitfinex","BTCUSD",1738850126265,0.23086736,98809.0,98800.0,0.202427]
["bitfinex","BTCUSD",1738850126493,0.10250365,98808.0,98801.0,0.15182]
["bitfinex","BTCUSD",1738850126704,0.10250365,98808.0,98801.0,0.00559199]
["bitfinex","BTCUSD",1738850126900,0.10250365,98808.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738850127054,0.10250365,98808.0,98783.0,0.15]
["bitfinex","BTCUSD",1738850127255,0.10250365,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1738850127674,0.10250365,98808.0,98807.0,0.15739806]
["bitfinex","BTCUSD",1738850128360,0.10250365,98808.0,98807.0,0.00558706]
["bitfinex","BTCUSD",1738850128568,0.10250365,98808.0,98807.0,0.00658706]
["bitfinex","BTCUSD",1738850128751,0.10250365,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1738850128959,0.10250365,98808.0,98807.0,0.00658706]
["bitfinex","BTCUSD",1738850129102,0.10250365,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1738850129309,0.10250365,98808.0,98807.0,0.00558706]
["bitfinex","BTCUSD",1738850129540,0.10250365,98808.0,98807.0,0.00658706]
["bitfinex","BTCUSD",1738850129758,0.10250365,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1738850129966,0.10250365,98808.0,98806.0,0.151811]
["bitfinex","BTCUSD",1738850130173,0.04836371,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738850130415,0.00046371,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1738850130559,0.00046371,98809.0,98808.0,0.26092073]
["bitfinex","BTCUSD",1738850130755,0.00046371,98809.0,98808.0,0.40990864]
["bitfinex","BTCUSD",1738850130957,7.1e-07,98809.0,98808.0,0.40990864]
["bitfinex","BTCUSD",1738850131318,7.1e-07,98809.0,98808.0,0.40775305]
["bitfinex","BTCUSD",1738850131899,7.1e-07,98809.0,98808.0,0.43832323]
["bitfinex","BTCUSD",1738850132101,7.1e-07,98809.0,98808.0,0.43032323]
["bitfinex","BTCUSD",1738850132306,7.1e-07,98809.0,98808.0,0.42632323]
["bitfinex","BTCUSD",1738850132685,7.1e-07,98809.0,98808.0,0.43032323]
["bitfinex","BTCUSD",1738850132880,7.1e-07,98809.0,98808.0,0.42075305]
["bitfinex","BTCUSD",1738850134246,7.1e-07,98809.0,98808.0,0.41675305]
["bitfinex","BTCUSD",1738850134452,7.1e-07,98809.0,98808.0,0.42075305]
["bitfinex","BTCUSD",1738850134657,7.1e-07,98809.0,98808.0,0.41175305]
["bitfinex","BTCUSD",1738850135014,7.1e-07,98809.0,98808.0,0.41675305]
["bitfinex","BTCUSD",1738850135417,7.1e-07,98809.0,98808.0,0.42075305]
["bitfinex","BTCUSD",1738850137655,7.1e-07,98809.0,98808.0,0.41675305]
["bitfinex","BTCUSD",1738850137781,7.1e-07,98809.0,98808.0,0.42075305]
["bitfinex","BTCUSD",1738850137993,7.1e-07,98809.0,98808.0,0.41175305]
["bitfinex","BTCUSD",1738850138370,7.1e-07,98809.0,98808.0,0.41675305]
["bitfinex","BTCUSD",1738850138569,7.1e-07,98809.0,98808.0,0.41275305]
["bitfinex","BTCUSD",1738850138774,7.1e-07,98809.0,98808.0,0.42175305]
["bitfinex","BTCUSD",1738850140050,7.1e-07,98809.0,98808.0,0.41675305]
["bitfinex","BTCUSD",1738850140504,7.1e-07,98809.0,98808.0,0.42075305]
["bitfinex","BTCUSD",1738850141358,0.00010721,98809.0,98808.0,0.42075305]
["bitfinex","BTCUSD",1738850142941,2.1e-07,98809.0,98808.0,0.42075305]
["bitfinex","BTCUSD",1738850147484,2.1e-07,98809.0,98808.0,0.41675305]
["bitfinex","BTCUSD",1738850147686,2.1e-07,98809.0,98808.0,0.41175305]
["bitfinex","BTCUSD",1738850147861,2.1e-07,98809.0,98808.0,0.42075305]
["bitfinex","BTCUSD",1738850148514,2.1e-07,98809.0,98808.0,0.42975305]
["bitfinex","BTCUSD",1738850149180,2.1e-07,98809.0,98808.0,0.42575305]
["bitfinex","BTCUSD",1738850149397,2.1e-07,98809.0,98808.0,0.50335305]
["bitfinex","BTCUSD",1738850149621,0.0002,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738850149949,0.00033888,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738850150177,0.00033888,98849.0,98848.0,0.15483649]
["bitfinex","BTCUSD",1738850150404,0.00033888,98849.0,98848.0,0.17350519]
["bitfinex","BTCUSD",1738850151565,0.00033888,98849.0,98848.0,0.17850519]
["bitfinex","BTCUSD",1738850152549,0.00033888,98849.0,98848.0,0.15983649]
["bitfinex","BTCUSD",1738850153427,0.00044538,98849.0,98848.0,0.15983649]
["bitfinex","BTCUSD",1738850154497,0.00044538,98849.0,98848.0,0.15583649]
["bitfinex","BTCUSD",1738850154671,0.00044538,98849.0,98848.0,0.18050771]
["bitfinex","BTCUSD",1738850155472,0.00044538,98849.0,98848.0,0.17450771]
["bitfinex","BTCUSD",1738850155879,0.00044538,98849.0,98848.0,0.17950771]
["bitfinex","BTCUSD",1738850156059,0.00044538,98849.0,98848.0,0.17850771]
["bitfinex","BTCUSD",1738850158085,0.00044538,98849.0,98848.0,0.15483649]
["bitfinex","BTCUSD",1738850158288,0.00044538,98849.0,98848.0,0.15983649]
["bitfinex","BTCUSD",1738850158687,0.00044538,98849.0,98848.0,0.15483649]
["bitfinex","BTCUSD",1738850158888,0.00044538,98849.0,98848.0,0.15983649]
["bitfinex","BTCUSD",1738850161703,0.00044538,98849.0,98848.0,0.2633516]
["bitfinex","BTCUSD",1738850161893,0.00044538,98849.0,98848.0,0.26234014]
["bitfinex","BTCUSD",1738850162265,0.00044538,98849.0,98848.0,0.25734014]
["bitfinex","BTCUSD",1738850162477,0.00044538,98849.0,98848.0,0.41434014]
["bitfinex","BTCUSD",1738850162927,0.00044538,98849.0,98848.0,0.42761481]
["bitfinex","BTCUSD",1738850163327,0.00044538,98849.0,98848.0,0.43061481]
["bitfinex","BTCUSD",1738850164309,0.00044538,98849.0,98848.0,0.43961481]
["bitfinex","BTCUSD",1738850166229,0.00044538,98849.0,98848.0,0.18711116]
["bitfinex","BTCUSD",1738850166435,0.04934538,98849.0,98848.0,0.01508849]
["bitfinex","BTCUSD",1738850166642,0.12474538,98849.0,98848.0,0.01508849]
["bitfinex","BTCUSD",1738850166857,0.12474538,98849.0,98848.0,0.012]
["bitfinex","BTCUSD",1738850167080,0.28465125,98849.0,98848.0,0.012]
["bitfinex","BTCUSD",1738850167290,0.12474538,98849.0,98848.0,0.16684508]
["bitfinex","BTCUSD",1738850167598,0.04934538,98849.0,98848.0,0.15784508]
["bitfinex","BTCUSD",1738850168012,0.04934538,98849.0,98848.0,0.16484508]
["bitfinex","BTCUSD",1738850168425,0.04934538,98849.0,98848.0,0.16184508]
["bitfinex","BTCUSD",1738850168598,0.04934538,98849.0,98848.0,0.16284508]
["bitfinex","BTCUSD",1738850170596,0.04934538,98849.0,98848.0,0.01109708]
["bitfinex","BTCUSD",1738850170809,0.04934538,98849.0,98848.0,0.16284508]
["bitfinex","BTCUSD",1738850171023,0.04934538,98849.0,98848.0,0.159748]
["bitfinex","BTCUSD",1738850171241,0.04934538,98849.0,98848.0,0.16284882]
["bitfinex","BTCUSD",1738850171614,0.04934538,98849.0,98848.0,0.15695887]
["bitfinex","BTCUSD",1738850171843,0.04934538,98849.0,98848.0,0.15595887]
["bitfinex","BTCUSD",1738850171999,0.04934538,98849.0,98848.0,0.15995887]
["bitfinex","BTCUSD",1738850172205,0.04934538,98849.0,98848.0,0.00821087]
["bitfinex","BTCUSD",1738850172433,0.20109138,98849.0,98848.0,0.00821087]
["bitfinex","BTCUSD",1738850172597,0.04934538,98849.0,98848.0,0.004]
["bitfinex","BTCUSD",1738850172792,0.04934538,98849.0,98848.0,0.00821086]
["bitfinex","BTCUSD",1738850173204,0.20109138,98849.0,98848.0,0.00821086]
["bitfinex","BTCUSD",1738850173467,0.20109138,98849.0,98848.0,0.004]
["bitfinex","BTCUSD",1738850173834,0.30359503,98849.0,98848.0,0.004]
["bitfinex","BTCUSD",1738850174054,0.30359503,98849.0,98794.0,0.08961723]
["bitfinex","BTCUSD",1738850174055,0.151783,98825.0,98807.0,0.00022365]
["bitfinex","BTCUSD",1738850174219,0.1225,98829.0,98820.0,0.08096469]
["bitfinex","BTCUSD",1738850174421,0.1225,98829.0,98812.0,0.202404]
["bitfinex","BTCUSD",1738850174630,0.1225,98829.0,98821.0,0.00460637]
["bitfinex","BTCUSD",1738850174830,0.1225,98829.0,98812.0,0.202404]
["bitfinex","BTCUSD",1738850175034,0.1225,98829.0,98813.0,0.00461294]
["bitfinex","BTCUSD",1738850175251,0.1225,98829.0,98825.0,0.151782]
["bitfinex","BTCUSD",1738850175475,0.1225,98829.0,98814.0,0.00461212]
["bitfinex","BTCUSD",1738850175661,0.1225,98829.0,98812.0,0.003]
["bitfinex","BTCUSD",1738850175828,0.1225,98829.0,98815.0,0.151797]
["bitfinex","BTCUSD",1738850176014,0.151789,98822.0,98815.0,0.151797]
["bitfinex","BTCUSD",1738850176218,0.151787,98823.0,98816.0,0.00693472]
["bitfinex","BTCUSD",1738850176418,0.151787,98823.0,98814.0,0.151799]
["bitfinex","BTCUSD",1738850176615,0.10250365,98828.0,98817.0,0.00554679]
["bitfinex","BTCUSD",1738850176834,0.1225,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738850177040,0.0459,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1738850177240,0.0459,98829.0,98828.0,0.1573159]
["bitfinex","BTCUSD",1738850178307,0.0459,98829.0,98828.0,0.1593159]
["bitfinex","BTCUSD",1738850178480,0.0459,98829.0,98828.0,0.0075379]
["bitfinex","BTCUSD",1738850178899,0.197677,98829.0,98828.0,0.0075379]
["bitfinex","BTCUSD",1738850179111,0.30018065,98829.0,98828.0,0.002]
["bitfinex","BTCUSD",1738850179845,0.37558065,98829.0,98828.0,0.002]
["bitfinex","BTCUSD",1738850180175,0.151803,98812.0,98808.0,0.00022365]
["bitfinex","BTCUSD",1738850180378,0.2024,98815.0,98808.0,0.00022365]
["bitfinex","BTCUSD",1738850180606,0.202371,98828.0,98810.0,0.00555234]
["bitfinex","BTCUSD",1738850180802,0.151804,98811.0,98810.0,0.00555234]
["bitfinex","BTCUSD",1738850180982,0.151804,98811.0,98808.0,0.00022365]
["bitfinex","BTCUSD",1738850181175,0.17993508,98827.0,98808.0,0.00022365]
["bitfinex","BTCUSD",1738850181384,0.151805,98811.0,98808.0,0.00022365]
["bitfinex","BTCUSD",1738850181634,0.13764948,98820.0,98808.0,0.00022365]
["bitfinex","BTCUSD",1738850181844,0.10250365,98819.0,98809.0,0.00522365]
["bitfinex","BTCUSD",1738850182014,0.151804,98811.0,98810.0,0.001]
["bitfinex","BTCUSD",1738850182215,0.37950765,98811.0,98810.0,0.001]
["bitfinex","BTCUSD",1738850182615,0.37950765,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1738850182616,0.1252,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1738850182815,0.1252,98811.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850183029,0.277004,98811.0,98810.0,0.00556196]
["bitfinex","BTCUSD",1738850183198,0.151806,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850183549,0.25430965,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850184550,0.25530965,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850185730,0.26338726,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850187780,0.41338726,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850190370,0.41238726,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850190669,0.41338726,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850191221,0.51589091,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850191424,0.41338726,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850195058,0.11158126,98810.0,98809.0,0.15203165]
["bitfinex","BTCUSD",1738850195258,0.25530965,98810.0,98809.0,0.0095927]
["bitfinex","BTCUSD",1738850195459,0.25530965,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850197064,0.10350365,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850197577,0.25530965,98810.0,98809.0,0.0095927]
["bitfinex","BTCUSD",1738850197975,0.25530965,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850199347,0.49239701,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850199534,0.71789701,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850200339,0.71689701,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850200541,0.73689701,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850200742,0.73989701,98810.0,98809.0,0.00022365]
["bitfinex","BTCUSD",1738850200943,0.151847,98783.0,98782.0,0.08096469]
["bitfinex","BTCUSD",1738850201358,0.151847,98783.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738850201359,0.151865,98772.0,98766.0,0.151874]
["bitfinex","BTCUSD",1738850201557,0.151865,98772.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738850202095,0.151865,98772.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738850202252,0.00013873,98772.0,98758.0,0.202515]
["bitfinex","BTCUSD",1738850202455,0.00013873,98772.0,98758.0,0.354401]
["bitfinex","BTCUSD",1738850202698,0.00013873,98772.0,98757.0,0.0807]
["bitfinex","BTCUSD",1738850202901,0.00013873,98772.0,98758.0,0.202515]
["bitfinex","BTCUSD",1738850203099,0.00013873,98772.0,98757.0,0.0807]
["bitfinex","BTCUSD",1738850203666,0.00013873,98772.0,98758.0,0.202515]
["bitfinex","BTCUSD",1738850203870,0.00013873,98772.0,98767.0,0.151871]
["bitfinex","BTCUSD",1738850204068,0.00013873,98772.0,98766.0,0.001]
["bitfinex","BTCUSD",1738850204438,0.151871,98768.0,98762.0,0.151879]
["bitfinex","BTCUSD",1738850204567,0.151868,98770.0,98764.0,0.151877]
["bitfinex","BTCUSD",1738850204780,0.13778821,98772.0,98761.0,0.202507]
["bitfinex","BTCUSD",1738850205014,0.00013873,98772.0,98758.0,0.40503]
["bitfinex","BTCUSD",1738850205214,0.00013873,98772.0,98766.0,0.001]
["bitfinex","BTCUSD",1738850205438,0.00013873,98772.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738850205639,0.15200273,98772.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738850205872,0.00013873,98772.0,98768.0,0.151869]
["bitfinex","BTCUSD",1738850206218,0.00013873,98772.0,98750.0,0.0767]
["bitfinex","BTCUSD",1738850206430,0.00013873,98772.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738850206829,0.00013873,98772.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738850207978,0.00013873,98772.0,98771.0,0.152866]
["bitfinex","BTCUSD",1738850208414,0.00013873,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1738850209049,0.00013873,98772.0,98771.0,0.152866]
["bitfinex","BTCUSD",1738850211363,0.00013873,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1738850212404,0.00013873,98772.0,98771.0,0.152866]
["bitfinex","BTCUSD",1738850213027,0.00013873,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1738850213450,0.00013873,98772.0,98771.0,0.01043641]
["bitfinex","BTCUSD",1738850213616,0.00013873,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1738850213814,0.00013873,98772.0,98771.0,0.01043641]
["bitfinex","BTCUSD",1738850214051,0.00013873,98772.0,98771.0,0.152866]
["bitfinex","BTCUSD",1738850214309,0.00013873,98772.0,98771.0,0.16230241]
["bitfinex","BTCUSD",1738850214942,0.00013873,98772.0,98771.0,0.01043641]
["bitfinex","BTCUSD",1738850215346,0.00013873,98772.0,98771.0,0.16230241]
["bitfinex","BTCUSD",1738850215967,0.00013873,98772.0,98771.0,0.01043641]
["bitfinex","BTCUSD",1738850216602,0.15200273,98772.0,98771.0,0.01043641]
["bitfinex","BTCUSD",1738850216750,0.15200273,98772.0,98771.0,0.00666185]
["bitfinex","BTCUSD",1738850216957,0.15200273,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1738850218537,0.15200273,98772.0,98771.0,0.00807731]
["bitfinex","BTCUSD",1738850220045,0.00013873,98772.0,98771.0,0.01043641]
["bitfinex","BTCUSD",1738850220193,0.15200273,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1738850220386,0.00013873,98772.0,98771.0,0.01043641]
["bitfinex","BTCUSD",1738850220662,0.00013873,98772.0,98771.0,0.16230241]
["bitfinex","BTCUSD",1738850220784,0.00013873,98772.0,98771.0,0.23770241]
["bitfinex","BTCUSD",1738850220992,0.00013873,98772.0,98771.0,0.23394061]
["bitfinex","BTCUSD",1738850222670,0.00013873,98772.0,98771.0,0.23294061]
["bitfinex","BTCUSD",1738850222826,0.00013873,98772.0,98771.0,0.23694061]
["bitfinex","BTCUSD",1738850223258,0.00013873,98772.0,98771.0,0.23294061]
["bitfinex","BTCUSD",1738850223430,0.00113873,98772.0,98771.0,0.23994061]
["bitfinex","BTCUSD",1738850223631,0.00113873,98772.0,98771.0,0.24094061]
["bitfinex","BTCUSD",1738850224494,0.00113873,98772.0,98771.0,0.01367461]
["bitfinex","BTCUSD",1738850224704,0.15300273,98772.0,98771.0,0.01367461]
["bitfinex","BTCUSD",1738850224953,0.1885509,98772.0,98771.0,0.008]
["bitfinex","BTCUSD",1738850225183,0.19704347,98772.0,98771.0,0.008]
["bitfinex","BTCUSD",1738850225334,0.1614953,98772.0,98771.0,0.008]
["bitfinex","BTCUSD",1738850225739,0.1614953,98772.0,98750.0,0.0785]
["bitfinex","BTCUSD",1738850225740,0.0086313,98772.0,98750.0,0.0785]
["bitfinex","BTCUSD",1738850225945,0.0086313,98772.0,98761.0,0.20273128]
["bitfinex","BTCUSD",1738850226143,0.0086313,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1738850226478,0.0086313,98772.0,98771.0,0.01346447]
["bitfinex","BTCUSD",1738850227006,0.0086313,98772.0,98771.0,0.00946447]
["bitfinex","BTCUSD",1738850227384,0.0086313,98772.0,98767.0,0.202496]
["bitfinex","BTCUSD",1738850227598,0.1604953,98772.0,98767.0,0.202496]
["bitfinex","BTCUSD",1738850227773,0.0086313,98772.0,98768.0,0.00946022]
["bitfinex","BTCUSD",1738850228106,0.0086313,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1738850228527,0.0086313,98772.0,98771.0,0.01345529]
["bitfinex","BTCUSD",1738850228737,0.0086313,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1738850228940,0.0086313,98772.0,98771.0,0.01345529]
["bitfinex","BTCUSD",1738850229219,0.0086313,98772.0,98771.0,0.00945529]
["bitfinex","BTCUSD",1738850229645,0.0086313,98772.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738850229855,0.0086313,98772.0,98771.0,0.16132129]
["bitfinex","BTCUSD",1738850230282,0.0086313,98772.0,98771.0,0.16532129]
["bitfinex","BTCUSD",1738850231709,0.00013873,98772.0,98771.0,0.16532129]
["bitfinex","BTCUSD",1738850231939,0.00013873,98772.0,98771.0,0.24492129]
["bitfinex","BTCUSD",1738850232351,0.00013873,98772.0,98771.0,0.26371985]
["bitfinex","BTCUSD",1738850233472,0.00013873,98772.0,98771.0,0.24492129]
["bitfinex","BTCUSD",1738850236115,0.00013873,98772.0,98771.0,0.24514557]
["bitfinex","BTCUSD",1738850236889,0.00013873,98772.0,98771.0,0.26393453]
["bitfinex","BTCUSD",1738850239287,0.00013873,98772.0,98771.0,0.36243818]
["bitfinex","BTCUSD",1738850239498,0.00013873,98772.0,98771.0,0.36343818]
["bitfinex","BTCUSD",1738850239772,0.00013873,98772.0,98771.0,0.37043818]
["bitfinex","BTCUSD",1738850242749,0.00013873,98772.0,98771.0,0.52043818]
["bitfinex","BTCUSD",1738850242936,0.00013873,98772.0,98771.0,0.5504712]
["bitfinex","BTCUSD",1738850243974,0.00013873,98772.0,98771.0,0.5434712]
["bitfinex","BTCUSD",1738850244177,0.00013873,98772.0,98771.0,0.44896755]
["bitfinex","BTCUSD",1738850244387,0.00013873,98772.0,98771.0,0.22036755]
["bitfinex","BTCUSD",1738850244582,0.00013873,98772.0,98771.0,0.06850155]
["bitfinex","BTCUSD",1738850244816,0.00013873,98772.0,98771.0,0.06750155]
["bitfinex","BTCUSD",1738850245249,0.00013873,98772.0,98771.0,0.22136755]
["bitfinex","BTCUSD",1738850245798,0.00013873,98772.0,98771.0,0.21936755]
["bitfinex","BTCUSD",1738850246005,0.00013873,98772.0,98771.0,0.21036755]
["bitfinex","BTCUSD",1738850246430,0.00013873,98772.0,98771.0,0.21536755]
["bitfinex","BTCUSD",1738850246870,0.00013873,98772.0,98771.0,0.06350155]
["bitfinex","BTCUSD",1738850247266,0.00013873,98772.0,98771.0,0.06450155]
["bitfinex","BTCUSD",1738850248460,0.00013873,98772.0,98771.0,0.06350155]
["bitfinex","BTCUSD",1738850248666,0.00013873,98772.0,98771.0,0.21536755]
["bitfinex","BTCUSD",1738850248865,0.00013873,98772.0,98771.0,0.21636755]
["bitfinex","BTCUSD",1738850249181,0.00013873,98772.0,98771.0,0.21136755]
["bitfinex","BTCUSD",1738850249384,0.00013873,98772.0,98771.0,0.21536755]
["bitfinex","BTCUSD",1738850250399,0.00013873,98772.0,98771.0,0.21436755]
["bitfinex","BTCUSD",1738850250586,0.00013873,98772.0,98771.0,0.21536755]
["bitfinex","BTCUSD",1738850251277,0.00013873,98772.0,98771.0,0.06350155]
["bitfinex","BTCUSD",1738850251920,0.00013873,98772.0,98771.0,0.21536755]
["bitfinex","BTCUSD",1738850252719,0.00013873,98772.0,98771.0,0.21136755]
["bitfinex","BTCUSD",1738850253099,0.00013873,98772.0,98771.0,0.21536755]
["bitfinex","BTCUSD",1738850253316,0.00013873,98772.0,98771.0,0.21136755]
["bitfinex","BTCUSD",1738850253522,0.00013873,98772.0,98771.0,0.21036755]
["bitfinex","BTCUSD",1738850253674,0.00013873,98772.0,98771.0,0.21536755]
["bitfinex","BTCUSD",1738850254813,0.00013873,98772.0,98771.0,0.21436755]
["bitfinex","BTCUSD",1738850255028,0.00013873,98772.0,98771.0,0.21536755]
["bitfinex","BTCUSD",1738850255997,0.00013873,98772.0,98771.0,0.06350155]
["bitfinex","BTCUSD",1738850256403,0.00013873,98772.0,98771.0,0.05950155]
["bitfinex","BTCUSD",1738850256604,0.00013873,98772.0,98771.0,0.02846853]
["bitfinex","BTCUSD",1738850256737,0.00013873,98772.0,98771.0,0.03146853]
["bitfinex","BTCUSD",1738850256945,0.00013873,98772.0,98771.0,0.02846853]
["bitfinex","BTCUSD",1738850257160,0.00013873,98772.0,98771.0,0.18033453]
["bitfinex","BTCUSD",1738850257362,0.00013873,98772.0,98771.0,0.18333453]
["bitfinex","BTCUSD",1738850257706,0.00013873,98772.0,98771.0,0.21336755]
["bitfinex","BTCUSD",1738850258409,0.00013873,98772.0,98771.0,0.06150155]
["bitfinex","BTCUSD",1738850258610,0.15200273,98772.0,98771.0,0.06150155]
["bitfinex","BTCUSD",1738850259045,0.20180273,98772.0,98771.0,0.02201324]
["bitfinex","BTCUSD",1738850260263,0.30430638,98772.0,98771.0,0.00322428]
["bitfinex","BTCUSD",1738850262267,0.30430638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850263168,0.30430638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850263367,0.55384089,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850263586,0.62974089,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850265025,0.53020638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850265462,0.53020638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850265668,0.53120638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850271212,0.45530638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850271800,0.30530638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850272938,0.20180273,98772.0,98771.0,0.00974658]
["bitfinex","BTCUSD",1738850273119,0.20180273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850273324,0.20280273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850274493,0.23585172,98772.0,98771.0,0.00973741]
["bitfinex","BTCUSD",1738850274711,0.23585172,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850274895,0.23685172,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850275307,0.23485172,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850275533,0.20180273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850275827,0.20280273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850276182,0.20380273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850281443,0.15400273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850281655,0.00213873,98772.0,98771.0,0.23169028]
["bitfinex","BTCUSD",1738850282040,0.00213873,98772.0,98771.0,0.24119532]
["bitfinex","BTCUSD",1738850282442,0.00213873,98772.0,98771.0,0.23658446]
["bitfinex","BTCUSD",1738850282580,0.00013873,98772.0,98771.0,0.23658446]
["bitfinex","BTCUSD",1738850282991,0.00113873,98772.0,98771.0,0.23658446]
["bitfinex","BTCUSD",1738850283444,0.00113873,98772.0,98771.0,0.02386858]
["bitfinex","BTCUSD",1738850283615,0.15300273,98772.0,98771.0,0.02386858]
["bitfinex","BTCUSD",1738850283836,0.15300273,98772.0,98771.0,0.0189744]
["bitfinex","BTCUSD",1738850284039,0.00013873,98772.0,98771.0,0.0199744]
["bitfinex","BTCUSD",1738850284240,0.00013873,98772.0,98771.0,0.1718404]
["bitfinex","BTCUSD",1738850284573,0.00013873,98772.0,98771.0,0.16227674]
["bitfinex","BTCUSD",1738850284733,0.00013873,98772.0,98771.0,0.15727674]
["bitfinex","BTCUSD",1738850284931,0.00013873,98772.0,98771.0,0.15827674]
["bitfinex","BTCUSD",1738850285342,0.00013873,98772.0,98771.0,0.15727674]
["bitfinex","BTCUSD",1738850287154,0.00013873,98772.0,98771.0,0.1760341]
["bitfinex","BTCUSD",1738850289130,0.00013873,98772.0,98771.0,0.17771277]
["bitfinex","BTCUSD",1738850292328,0.15200273,98772.0,98771.0,0.02584677]
["bitfinex","BTCUSD",1738850292527,0.15200273,98772.0,98771.0,0.01998164]
["bitfinex","BTCUSD",1738850293527,0.20180273,98772.0,98771.0,0.01998164]
["bitfinex","BTCUSD",1738850293704,0.20180273,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850294348,0.20180273,98772.0,98771.0,0.00540333]
["bitfinex","BTCUSD",1738850294550,0.04993873,98772.0,98771.0,0.15309028]
["bitfinex","BTCUSD",1738850294753,0.00013873,98772.0,98771.0,0.15726933]
["bitfinex","BTCUSD",1738850296261,0.00013873,98772.0,98771.0,0.00540333]
["bitfinex","BTCUSD",1738850296489,0.00013873,98772.0,98771.0,0.15726933]
["bitfinex","BTCUSD",1738850296842,0.15200273,98772.0,98771.0,0.00540333]
["bitfinex","BTCUSD",1738850297280,0.15200273,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850299154,0.15200273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850299414,0.00013873,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850299617,0.00113873,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850299976,0.15300273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850300111,0.15300273,98772.0,98771.0,0.00440333]
["bitfinex","BTCUSD",1738850300311,0.15200273,98772.0,98771.0,0.00440333]
["bitfinex","BTCUSD",1738850300523,0.15200273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850300723,0.15300273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850301958,0.15200273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850302356,0.15300273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850302899,0.15400273,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850303442,0.25650638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850303688,0.63230052,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850304696,0.53590638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850308758,0.53390638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850309136,0.53490638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850309494,0.53390638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850309705,0.53490638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850310123,0.53390638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850310339,0.63741003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850310666,0.64841003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850310869,0.65841003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850311076,0.64741003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850311485,0.74841003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850311690,0.64841003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850311888,0.64941003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850312126,0.75641003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850312296,0.75841003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850312429,0.65890638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850313773,0.64890638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850313974,0.53890638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850314650,0.54890638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850314851,0.54690638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850315170,0.54790638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850315548,0.54490638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850315720,0.54590638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850316240,0.54590638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850316444,0.53790638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850316590,0.53590638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850317016,0.53690638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850317397,0.64590638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850317602,0.54590638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850317797,0.54890638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850317997,0.53890638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850318231,0.53390638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850318567,0.54690638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850319649,0.40750638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850320998,0.40650638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850321386,0.40750638,98772.0,98771.0,0.00122428]
["bitfinex","BTCUSD",1738850321958,0.40550638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850322162,0.40750638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850322766,0.48720638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850322982,0.53320638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850323382,0.54320638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850324270,0.55320638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850327815,0.54320638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850329953,0.64571003,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850330352,0.54320638,98772.0,98771.0,0.00022428]
["bitfinex","BTCUSD",1738850334759,0.30188,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850334914,0.40438365,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850336745,0.40738365,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850337676,0.60738365,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850338378,0.7098873,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850339264,0.60738365,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850340316,0.61640991,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850342189,0.62640991,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850342343,0.6680424,98762.0,98761.0,0.00022428]
["bitfinex","BTCUSD",1738850342549,0.151924,98733.0,98732.0,0.0764]
["bitfinex","BTCUSD",1738850342756,0.10250365,98733.0,98719.0,0.082]
["bitfinex","BTCUSD",1738850342984,0.1,98740.0,98719.0,0.082]
["bitfinex","BTCUSD",1738850342985,0.151943,98721.0,98719.0,0.082]
["bitfinex","BTCUSD",1738850343195,0.13764948,98729.0,98719.0,0.082]
["bitfinex","BTCUSD",1738850343488,0.1482,98740.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738850343489,0.10250365,98728.0,98723.0,0.15194]
["bitfinex","BTCUSD",1738850343659,0.151934,98727.0,98721.0,0.151941]
["bitfinex","BTCUSD",1738850343873,0.25443765,98727.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850344222,0.10250365,98727.0,98723.0,0.15240302]
["bitfinex","BTCUSD",1738850344424,0.10250365,98727.0,98724.0,0.151938]
["bitfinex","BTCUSD",1738850345255,0.10250365,98727.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738850345515,0.15,98739.0,98723.0,0.00446302]
["bitfinex","BTCUSD",1738850345716,0.10250365,98738.0,98724.0,0.082]
["bitfinex","BTCUSD",1738850345927,0.13764948,98734.0,98724.0,0.087]
["bitfinex","BTCUSD",1738850346133,0.151937,98725.0,98724.0,0.005]
["bitfinex","BTCUSD",1738850346302,0.10250365,98733.0,98723.0,0.00146302]
["bitfinex","BTCUSD",1738850346645,0.151938,98724.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850347370,0.202572,98731.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850347561,0.10250365,98730.0,98724.0,0.151938]
["bitfinex","BTCUSD",1738850347765,0.25443365,98730.0,98725.0,0.004]
["bitfinex","BTCUSD",1738850347971,0.151932,98728.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850348125,0.10250365,98727.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850348283,0.10250365,98727.0,98723.0,0.00546302]
["bitfinex","BTCUSD",1738850348501,0.10250365,98727.0,98724.0,0.00425261]
["bitfinex","BTCUSD",1738850348706,0.25443765,98727.0,98724.0,0.00425261]
["bitfinex","BTCUSD",1738850349192,0.151935,98726.0,98724.0,0.00425261]
["bitfinex","BTCUSD",1738850350169,0.151937,98725.0,98724.0,0.00425261]
["bitfinex","BTCUSD",1738850351113,0.151938,98724.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850351265,0.202582,98726.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850351467,0.26334663,98727.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850351670,0.11141163,98727.0,98724.0,0.00425261]
["bitfinex","BTCUSD",1738850351868,0.11141163,98727.0,98724.0,0.00625261]
["bitfinex","BTCUSD",1738850352099,0.11141163,98727.0,98724.0,0.00425261]
["bitfinex","BTCUSD",1738850352533,0.151937,98725.0,98724.0,0.00425261]
["bitfinex","BTCUSD",1738850352737,0.151938,98724.0,98723.0,0.00046302]
["bitfinex","BTCUSD",1738850353097,0.151937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850353542,0.151937,98725.0,98724.0,0.00447689]
["bitfinex","BTCUSD",1738850354137,0.151937,98725.0,98724.0,0.00122428]
["bitfinex","BTCUSD",1738850354490,0.151937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850354715,0.151937,98725.0,98724.0,0.00222428]
["bitfinex","BTCUSD",1738850357140,0.11141163,98727.0,98724.0,0.00222428]
["bitfinex","BTCUSD",1738850357316,0.11141163,98727.0,98725.0,0.151935]
["bitfinex","BTCUSD",1738850357469,0.11141163,98727.0,98724.0,0.00222428]
["bitfinex","BTCUSD",1738850357679,0.151937,98725.0,98724.0,0.00222428]
["bitfinex","BTCUSD",1738850358085,0.151937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850358408,0.151937,98725.0,98724.0,0.00122428]
["bitfinex","BTCUSD",1738850358949,0.151937,98725.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850359353,0.151935,98726.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850359867,0.11141163,98727.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850360299,0.151937,98725.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850360505,0.151937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850360707,0.151937,98725.0,98724.0,0.00122428]
["bitfinex","BTCUSD",1738850361471,0.151937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850361873,0.151937,98725.0,98724.0,0.00122428]
["bitfinex","BTCUSD",1738850362497,0.32008969,98725.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850362845,0.40444065,98725.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850372073,0.25250365,98725.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850372667,0.25250365,98725.0,98724.0,0.00672323]
["bitfinex","BTCUSD",1738850372873,0.40444065,98725.0,98724.0,0.00672323]
["bitfinex","BTCUSD",1738850373060,0.40444065,98725.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850378007,0.25250365,98725.0,98724.0,0.00322428]
["bitfinex","BTCUSD",1738850378212,0.00890798,98727.0,98724.0,0.00672256]
["bitfinex","BTCUSD",1738850378417,0.3251,98739.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738850378677,0.10250365,98738.0,98733.0,0.151923]
["bitfinex","BTCUSD",1738850378890,0.10250365,98738.0,98737.0,0.00349047]
["bitfinex","BTCUSD",1738850379081,0.25250365,98738.0,98733.0,0.151923]
["bitfinex","BTCUSD",1738850379235,0.151918,98737.0,98734.0,0.00349211]
["bitfinex","BTCUSD",1738850379448,0.151924,98734.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738850379692,0.10250365,98736.0,98728.0,0.0034954]
["bitfinex","BTCUSD",1738850379919,0.151928,98731.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850380051,0.10250365,98736.0,98729.0,0.00349486]
["bitfinex","BTCUSD",1738850380248,0.10250365,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738850380801,0.10250365,98736.0,98733.0,0.00349266]
["bitfinex","BTCUSD",1738850380802,0.26368529,98736.0,98733.0,0.00349266]
["bitfinex","BTCUSD",1738850381110,0.11176429,98736.0,98731.0,0.151926]
["bitfinex","BTCUSD",1738850381331,0.11376429,98736.0,98734.0,0.00349211]
["bitfinex","BTCUSD",1738850381552,0.11376429,98736.0,98731.0,0.151926]
["bitfinex","BTCUSD",1738850381754,0.11376429,98736.0,98735.0,0.00349157]
["bitfinex","BTCUSD",1738850381907,0.11376429,98736.0,98731.0,0.151926]
["bitfinex","BTCUSD",1738850381908,0.11576429,98736.0,98731.0,0.151926]
["bitfinex","BTCUSD",1738850382073,0.11276429,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738850382273,0.11276429,98736.0,98733.0,0.00349266]
["bitfinex","BTCUSD",1738850382497,0.11476429,98736.0,98733.0,0.00349266]
["bitfinex","BTCUSD",1738850382723,0.11476429,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738850383693,0.11276429,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738850383907,0.11176429,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738850384106,0.11376429,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738850384325,0.11276429,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738850384658,0.11476429,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738850384791,0.11376429,98736.0,98726.0,0.202579]
["bitfinex","BTCUSD",1738850385157,0.11476429,98736.0,98732.0,0.151925]
["bitfinex","BTCUSD",1738850385491,0.11476429,98736.0,98733.0,0.00349266]
["bitfinex","BTCUSD",1738850385706,0.11376429,98736.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738850385906,0.11376429,98736.0,98734.0,0.00349211]
["bitfinex","BTCUSD",1738850386146,0.11376429,98736.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738850386355,0.26568429,98736.0,98735.0,0.00349157]
["bitfinex","BTCUSD",1738850386558,0.11376429,98736.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850386757,0.151937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850386910,0.13797914,98734.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850387113,0.151932,98728.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850387608,0.151932,98728.0,98725.0,0.00349308]
["bitfinex","BTCUSD",1738850387837,0.10250365,98733.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850387838,0.151934,98727.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850388045,0.151937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850388253,0.26963435,98725.0,98724.0,0.00122428]
["bitfinex","BTCUSD",1738850388454,0.25444065,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850389805,0.10250365,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850390623,0.10250365,98725.0,98724.0,0.15416228]
["bitfinex","BTCUSD",1738850390832,0.1,98736.0,98724.0,0.00222428]
["bitfinex","BTCUSD",1738850391167,0.25250365,98735.0,98724.0,0.00222428]
["bitfinex","BTCUSD",1738850391375,0.151931,98729.0,98724.0,0.00222428]
["bitfinex","BTCUSD",1738850391568,0.25443765,98728.0,98724.0,0.00222428]
["bitfinex","BTCUSD",1738850391782,0.151934,98727.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850391980,0.25443765,98727.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850392201,0.10250365,98727.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850392333,0.151937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850392681,0.151937,98726.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850392882,0.10250365,98727.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850393237,0.10250365,98727.0,98725.0,0.00349574]
["bitfinex","BTCUSD",1738850395658,0.109418,98736.0,98725.0,0.00349574]
["bitfinex","BTCUSD",1738850396014,0.109418,98736.0,98725.0,0.0824]
["bitfinex","BTCUSD",1738850396015,0.009418,98736.0,98725.0,0.0824]
["bitfinex","BTCUSD",1738850396173,0.009418,98736.0,98726.0,0.20258]
["bitfinex","BTCUSD",1738850396383,0.151932,98728.0,98726.0,0.00371894]
["bitfinex","BTCUSD",1738850396802,0.10250365,98735.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850397175,0.151936,98726.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850397664,0.151933,98728.0,98726.0,0.001]
["bitfinex","BTCUSD",1738850398092,0.15,98734.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850398316,0.151935,98726.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850398739,0.151933,98728.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850399105,0.151933,98728.0,98725.0,0.003719]
["bitfinex","BTCUSD",1738850399297,0.15193,98730.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850399509,0.10250365,98729.0,98724.0,0.00122428]
["bitfinex","BTCUSD",1738850399732,0.10250365,98729.0,98725.0,0.003719]
["bitfinex","BTCUSD",1738850399934,0.10250365,98729.0,98725.0,0.155656]
["bitfinex","BTCUSD",1738850400297,0.10250365,98729.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738850400492,0.3251,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738850400705,0.3251,98739.0,98731.0,0.0794]
["bitfinex","BTCUSD",1738850400706,0.00933336,98737.0,98731.0,0.231326]
["bitfinex","BTCUSD",1738850400930,0.3251,98739.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738850401139,0.3251,98739.0,98731.0,0.0794]
["bitfinex","BTCUSD",1738850401331,0.151934,98727.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850401648,0.151924,98734.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850401855,0.10250365,98734.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850402186,0.25442765,98734.0,98726.0,0.151935]
["bitfinex","BTCUSD",1738850402612,0.10250365,98734.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850402817,0.003,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738850403030,0.003,98739.0,98738.0,0.231117]
["bitfinex","BTCUSD",1738850403354,0.15,98748.0,98738.0,0.0792]
["bitfinex","BTCUSD",1738850403533,0.15,98748.0,98738.0,0.09802416]
["bitfinex","BTCUSD",1738850403735,0.13087149,98761.0,98738.0,0.09802416]
["bitfinex","BTCUSD",1738850403736,0.09953802,98757.0,98738.0,0.09802416]
["bitfinex","BTCUSD",1738850403965,0.09953802,98757.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738850404123,0.09953802,98757.0,98753.0,0.151894]
["bitfinex","BTCUSD",1738850404322,0.09953802,98757.0,98750.0,0.202529]
["bitfinex","BTCUSD",1738850404323,0.00923996,98757.0,98738.0,0.09802416]
["bitfinex","BTCUSD",1738850404554,0.13797914,98750.0,98738.0,0.01882416]
["bitfinex","BTCUSD",1738850404752,0.151908,98744.0,98738.0,0.01882416]
["bitfinex","BTCUSD",1738850404953,0.10250365,98756.0,98738.0,0.01882416]
["bitfinex","BTCUSD",1738850405162,0.202545,98744.0,98731.0,0.0779]
["bitfinex","BTCUSD",1738850405422,0.202545,98744.0,98734.0,0.151922]
["bitfinex","BTCUSD",1738850405548,0.202545,98744.0,98731.0,0.0779]
["bitfinex","BTCUSD",1738850405549,0.151917,98739.0,98732.0,0.151925]
["bitfinex","BTCUSD",1738850405745,0.15,98755.0,98731.0,0.0779]
["bitfinex","BTCUSD",1738850405746,0.002,98748.0,98731.0,0.0779]
["bitfinex","BTCUSD",1738850405990,0.151933,98728.0,98725.0,0.0822]
["bitfinex","BTCUSD",1738850406203,0.12149156,98747.0,98725.0,0.0822]
["bitfinex","BTCUSD",1738850406204,0.12149156,98747.0,98732.0,0.01881705]
["bitfinex","BTCUSD",1738850406398,0.151924,98733.0,98732.0,0.01881705]
["bitfinex","BTCUSD",1738850407626,0.151924,98733.0,98732.0,0.001]
["bitfinex","BTCUSD",1738850408880,0.151915,98739.0,98732.0,0.001]
["bitfinex","BTCUSD",1738850409063,0.151922,98735.0,98732.0,0.001]
["bitfinex","BTCUSD",1738850409258,0.151924,98733.0,98732.0,0.001]
["bitfinex","BTCUSD",1738850409444,0.202548,98742.0,98726.0,0.01881705]
["bitfinex","BTCUSD",1738850409651,0.151929,98730.0,98726.0,0.01881705]
["bitfinex","BTCUSD",1738850409846,0.10250365,98741.0,98726.0,0.01881705]
["bitfinex","BTCUSD",1738850410052,0.151929,98731.0,98726.0,0.01881705]
["bitfinex","BTCUSD",1738850410456,0.151926,98732.0,98726.0,0.17075105]
["bitfinex","BTCUSD",1738850411020,0.151926,98732.0,98726.0,0.17275105]
["bitfinex","BTCUSD",1738850411179,0.151926,98732.0,98726.0,0.17075105]
["bitfinex","BTCUSD",1738850411385,0.10250365,98741.0,98726.0,0.01881705]
["bitfinex","BTCUSD",1738850411589,0.151929,98731.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850411806,0.151929,98731.0,98724.0,0.15216228]
["bitfinex","BTCUSD",1738850412116,0.202568,98732.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850412318,0.151927,98731.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850412532,0.151929,98731.0,98726.0,0.001]
["bitfinex","BTCUSD",1738850412879,0.151929,98731.0,98724.0,0.01905011]
["bitfinex","BTCUSD",1738850413052,0.10250365,98741.0,98724.0,0.01905011]
["bitfinex","BTCUSD",1738850413311,0.151933,98728.0,98724.0,0.02005011]
["bitfinex","BTCUSD",1738850413508,0.151933,98728.0,98724.0,0.01905011]
["bitfinex","BTCUSD",1738850413665,0.151934,98727.0,98726.0,0.001]
["bitfinex","BTCUSD",1738850414094,0.151935,98726.0,98725.0,0.01882583]
["bitfinex","BTCUSD",1738850415365,0.151935,98726.0,98725.0,0.00046302]
["bitfinex","BTCUSD",1738850416048,0.151935,98726.0,98725.0,0.00146302]
["bitfinex","BTCUSD",1738850416511,0.00932907,98730.0,98726.0,0.151934]
["bitfinex","BTCUSD",1738850416709,0.10250365,98741.0,98725.0,0.20404502]
["bitfinex","BTCUSD",1738850416895,0.25441565,98741.0,98733.0,0.230124]
["bitfinex","BTCUSD",1738850417090,0.1116366,98741.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850417291,0.151915,98739.0,98734.0,0.00338519]
["bitfinex","BTCUSD",1738850417623,0.151917,98738.0,98734.0,0.00338519]
["bitfinex","BTCUSD",1738850417970,0.0487,98760.0,98734.0,0.00338519]
["bitfinex","BTCUSD",1738850418176,0.15,98758.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850418364,0.18668247,98760.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850418365,0.15,98756.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850418564,0.15,98753.0,98734.0,0.00304667]
["bitfinex","BTCUSD",1738850418782,0.10250365,98752.0,98739.0,0.151914]
["bitfinex","BTCUSD",1738850418980,0.10250365,98752.0,98736.0,0.151919]
["bitfinex","BTCUSD",1738850419208,0.004,98741.0,98740.0,0.0033819]
["bitfinex","BTCUSD",1738850419387,0.15191,98743.0,98737.0,0.00338354]
["bitfinex","BTCUSD",1738850419749,0.15191,98743.0,98738.0,0.00338299]
["bitfinex","BTCUSD",1738850419907,0.20254,98746.0,98733.0,0.280765]
["bitfinex","BTCUSD",1738850419908,0.151908,98744.0,98736.0,0.151919]
["bitfinex","BTCUSD",1738850420115,0.151906,98745.0,98739.0,0.00338244]
["bitfinex","BTCUSD",1738850420339,0.151906,98745.0,98740.0,0.001]
["bitfinex","BTCUSD",1738850420495,0.151901,98749.0,98740.0,0.1562939]
["bitfinex","BTCUSD",1738850420724,0.202532,98750.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738850420918,0.1519,98749.0,98741.0,0.15495521]
["bitfinex","BTCUSD",1738850421323,0.151902,98748.0,98741.0,0.00304321]
["bitfinex","BTCUSD",1738850421543,0.11169144,98752.0,98741.0,0.00304321]
["bitfinex","BTCUSD",1738850422012,0.202533,98750.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738850422207,0.151908,98744.0,98736.0,0.15192]
["bitfinex","BTCUSD",1738850422354,0.11169144,98752.0,98733.0,0.280766]
["bitfinex","BTCUSD",1738850422355,0.202533,98749.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850422555,0.202544,98744.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850422734,0.11169144,98752.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850422735,0.151923,98734.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850422935,0.202537,98747.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850423179,0.202535,98748.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850423386,0.151917,98738.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850423558,0.15192,98736.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850423962,0.15192,98736.0,98733.0,0.0792]
["bitfinex","BTCUSD",1738850424300,0.15192,98736.0,98734.0,0.01883341]
["bitfinex","BTCUSD",1738850424811,0.151904,98746.0,98734.0,0.01883341]
["bitfinex","BTCUSD",1738850425021,0.001,98748.0,98734.0,0.01883341]
["bitfinex","BTCUSD",1738850425365,0.151921,98735.0,98734.0,0.01883341]
["bitfinex","BTCUSD",1738850426213,0.151921,98735.0,98734.0,0.01983341]
["bitfinex","BTCUSD",1738850426411,0.151921,98735.0,98734.0,0.02383341]
["bitfinex","BTCUSD",1738850426651,0.11169144,98752.0,98734.0,0.01983341]
["bitfinex","BTCUSD",1738850426850,0.151907,98745.0,98735.0,0.15192]
["bitfinex","BTCUSD",1738850427005,0.151907,98745.0,98734.0,0.01883341]
["bitfinex","BTCUSD",1738850427006,0.0487,98760.0,98734.0,0.005]
["bitfinex","BTCUSD",1738850427359,0.151918,98738.0,98734.0,0.005]
["bitfinex","BTCUSD",1738850427567,0.151914,98740.0,98734.0,0.004]
["bitfinex","BTCUSD",1738850427734,0.151917,98739.0,98734.0,0.004]
["bitfinex","BTCUSD",1738850427906,0.151921,98735.0,98734.0,0.004]
["bitfinex","BTCUSD",1738850428937,0.151921,98735.0,98734.0,0.00738644]
["bitfinex","BTCUSD",1738850429186,0.20256,98737.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850429187,0.151923,98734.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850429410,0.13798247,98750.0,98733.0,0.0782]
["bitfinex","BTCUSD",1738850429611,0.15191,98743.0,98735.0,0.151921]
["bitfinex","BTCUSD",1738850429783,0.202515,98758.0,98736.0,0.00101271]
["bitfinex","BTCUSD",1738850429987,0.151898,98751.0,98736.0,0.20661952]
["bitfinex","BTCUSD",1738850430219,0.0001068,98762.0,98736.0,0.00101271]
["bitfinex","BTCUSD",1738850430555,0.151894,98753.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738850430771,0.151894,98753.0,98737.0,0.28190432]
["bitfinex","BTCUSD",1738850430772,0.0001068,98762.0,98755.0,0.0763]
["bitfinex","BTCUSD",1738850430994,0.0001068,98762.0,98760.0,0.151883]
["bitfinex","BTCUSD",1738850431209,0.0001068,98762.0,98760.0,0.10250365]
["bitfinex","BTCUSD",1738850431408,0.0001068,98762.0,98760.0,0.00461652]
["bitfinex","BTCUSD",1738850431619,0.0001068,98762.0,98760.0,0.00360412]
["bitfinex","BTCUSD",1738850431860,0.1519868,98762.0,98760.0,0.00360412]
["bitfinex","BTCUSD",1738850432067,0.1519868,98762.0,98755.0,0.0763]
["bitfinex","BTCUSD",1738850432068,0.0002455,98761.0,98755.0,0.0763]
["bitfinex","BTCUSD",1738850432253,0.0002455,98761.0,98760.0,0.02243751]
["bitfinex","BTCUSD",1738850432469,0.0002455,98761.0,98760.0,0.01883331]
["bitfinex","BTCUSD",1738850432606,0.0002455,98761.0,98760.0,0.02243751]
["bitfinex","BTCUSD",1738850432809,0.0052455,98761.0,98760.0,0.02243751]
["bitfinex","BTCUSD",1738850433225,0.0002455,98761.0,98760.0,0.02243751]
["bitfinex","BTCUSD",1738850433610,0.0002455,98761.0,98760.0,0.02444997]
["bitfinex","BTCUSD",1738850433815,0.0002455,98761.0,98760.0,0.02344997]
["bitfinex","BTCUSD",1738850434031,0.0002455,98761.0,98760.0,0.02443751]
["bitfinex","BTCUSD",1738850434528,0.0002455,98761.0,98760.0,0.02243751]
["bitfinex","BTCUSD",1738850434844,0.0002455,98761.0,98760.0,0.02344995]
["bitfinex","BTCUSD",1738850435239,0.0002455,98761.0,98760.0,0.02243751]
["bitfinex","BTCUSD",1738850435843,0.0002455,98761.0,98760.0,0.02443751]
["bitfinex","BTCUSD",1738850436101,0.0002455,98761.0,98760.0,0.02544994]
["bitfinex","BTCUSD",1738850436480,0.0002455,98761.0,98760.0,0.02567422]
["bitfinex","BTCUSD",1738850436594,0.0002455,98761.0,98760.0,0.02367422]
["bitfinex","BTCUSD",1738850437204,0.0002455,98761.0,98760.0,0.02667422]
["bitfinex","BTCUSD",1738850437630,0.0002455,98761.0,98760.0,0.17855722]
["bitfinex","BTCUSD",1738850439119,0.0002455,98761.0,98760.0,0.17555722]
["bitfinex","BTCUSD",1738850439276,0.0002455,98761.0,98760.0,0.18255722]
["bitfinex","BTCUSD",1738850441511,0.0002455,98761.0,98760.0,0.36046087]
["bitfinex","BTCUSD",1738850441705,0.0002455,98761.0,98760.0,0.35944844]
["bitfinex","BTCUSD",1738850441908,0.0002455,98761.0,98760.0,0.36302481]
["bitfinex","BTCUSD",1738850442486,0.0002455,98761.0,98760.0,0.39303079]
["bitfinex","BTCUSD",1738850445709,0.0002455,98761.0,98760.0,0.38993681]
["bitfinex","BTCUSD",1738850446069,0.0002455,98761.0,98760.0,0.39941713]
["bitfinex","BTCUSD",1738850446267,0.0002455,98761.0,98760.0,0.38993681]
["bitfinex","BTCUSD",1738850446464,0.0002455,98761.0,98760.0,0.23805381]
["bitfinex","BTCUSD",1738850446700,0.0002455,98761.0,98760.0,0.06270335]
["bitfinex","BTCUSD",1738850446933,0.0002455,98761.0,98760.0,0.21458635]
["bitfinex","BTCUSD",1738850447660,0.0002455,98761.0,98760.0,0.01386406]
["bitfinex","BTCUSD",1738850448300,0.0002455,98761.0,98760.0,0.00686406]
["bitfinex","BTCUSD",1738850448639,0.1521265,98761.0,98760.0,0.01186406]
["bitfinex","BTCUSD",1738850448861,0.1521265,98761.0,98760.0,0.01286406]
["bitfinex","BTCUSD",1738850449000,0.1521265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850449209,0.1521265,98761.0,98760.0,0.00422428]
["bitfinex","BTCUSD",1738850449424,0.1521265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850449849,0.1521265,98761.0,98760.0,0.00222428]
["bitfinex","BTCUSD",1738850450173,0.1521265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850451394,0.0002455,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850451592,0.1531265,98761.0,98760.0,0.00686888]
["bitfinex","BTCUSD",1738850451792,0.1541265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850452010,0.1531265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850452213,0.1531265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850452415,0.2284265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850452648,0.2294265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850452957,0.2304265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850453162,0.2294265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850453778,0.2284265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850454357,0.1521265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850454563,0.1531265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850454761,0.0012455,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850454962,0.0012455,98761.0,98760.0,0.00687384]
["bitfinex","BTCUSD",1738850455127,0.0022455,98761.0,98760.0,0.00687384]
["bitfinex","BTCUSD",1738850455534,0.0012455,98761.0,98760.0,0.00687384]
["bitfinex","BTCUSD",1738850455735,0.1521265,98761.0,98760.0,0.00787384]
["bitfinex","BTCUSD",1738850456163,0.1521265,98761.0,98760.0,0.00987384]
["bitfinex","BTCUSD",1738850456384,0.1521265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850456582,0.0002455,98761.0,98760.0,0.15310728]
["bitfinex","BTCUSD",1738850456785,0.0002455,98761.0,98760.0,0.1607649]
["bitfinex","BTCUSD",1738850456934,0.0002455,98761.0,98760.0,0.26326855]
["bitfinex","BTCUSD",1738850457137,0.0002455,98761.0,98760.0,0.33815618]
["bitfinex","BTCUSD",1738850457652,0.0002455,98761.0,98760.0,0.34215618]
["bitfinex","BTCUSD",1738850458073,0.0002455,98761.0,98760.0,0.36094183]
["bitfinex","BTCUSD",1738850460454,0.0002455,98761.0,98760.0,0.03065518]
["bitfinex","BTCUSD",1738850460653,0.1521265,98761.0,98760.0,0.03065518]
["bitfinex","BTCUSD",1738850461058,0.1521265,98761.0,98760.0,0.02400993]
["bitfinex","BTCUSD",1738850461254,0.0002455,98761.0,98760.0,0.17589293]
["bitfinex","BTCUSD",1738850461454,0.0002455,98761.0,98760.0,0.02400993]
["bitfinex","BTCUSD",1738850461766,0.0002455,98761.0,98760.0,0.0296569]
["bitfinex","BTCUSD",1738850461994,0.0002455,98761.0,98760.0,0.0256569]
["bitfinex","BTCUSD",1738850462383,0.0002455,98761.0,98760.0,0.0276569]
["bitfinex","BTCUSD",1738850462604,0.1521265,98761.0,98760.0,0.0276569]
["bitfinex","BTCUSD",1738850462800,0.1521265,98761.0,98760.0,0.0286569]
["bitfinex","BTCUSD",1738850463006,0.1521265,98761.0,98760.0,0.02200993]
["bitfinex","BTCUSD",1738850463205,0.25635053,98761.0,98760.0,0.02200993]
["bitfinex","BTCUSD",1738850463410,0.2006265,98761.0,98760.0,0.02100993]
["bitfinex","BTCUSD",1738850463789,0.2006265,98761.0,98760.0,0.00222428]
["bitfinex","BTCUSD",1738850464570,0.2006265,98761.0,98760.0,0.00622428]
["bitfinex","BTCUSD",1738850464769,0.2006265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850465174,0.2006265,98761.0,98760.0,0.00122428]
["bitfinex","BTCUSD",1738850466015,0.2006265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850466492,0.0002455,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850466712,0.1521265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850466852,0.0002455,98761.0,98760.0,0.00687902]
["bitfinex","BTCUSD",1738850467079,0.0002455,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850467281,0.1521265,98761.0,98760.0,0.00687489]
["bitfinex","BTCUSD",1738850467500,0.1521265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850468254,0.1521265,98761.0,98760.0,0.00687489]
["bitfinex","BTCUSD",1738850468462,0.1521265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850468621,0.1521265,98761.0,98760.0,0.00687489]
["bitfinex","BTCUSD",1738850469122,0.0002455,98761.0,98760.0,0.00687489]
["bitfinex","BTCUSD",1738850469328,0.0002455,98761.0,98760.0,0.15875789]
["bitfinex","BTCUSD",1738850469575,0.0002455,98761.0,98760.0,0.00687489]
["bitfinex","BTCUSD",1738850469969,0.0002455,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850470174,0.1521265,98761.0,98760.0,0.00687209]
["bitfinex","BTCUSD",1738850470345,0.1521265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850471967,0.1531265,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850472368,0.38010428,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850472568,0.60960428,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850472777,0.53353015,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850475525,0.63353015,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850475759,0.64303874,98761.0,98760.0,0.00022428]
["bitfinex","BTCUSD",1738850475956,0.25,98747.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850476297,0.151924,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850476874,0.25442765,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850477809,0.25442765,98733.0,98732.0,0.00122428]
["bitfinex","BTCUSD",1738850478644,0.151924,98733.0,98732.0,0.00122428]
["bitfinex","BTCUSD",1738850478853,0.16161571,98733.0,98732.0,0.00122428]
["bitfinex","BTCUSD",1738850478990,0.16161571,98733.0,98732.0,0.00795854]
["bitfinex","BTCUSD",1738850479190,0.16161571,98733.0,98732.0,0.00122428]
["bitfinex","BTCUSD",1738850480294,0.477023,98734.0,98732.0,0.00122428]
["bitfinex","BTCUSD",1738850480638,0.477023,98734.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850480843,0.002,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850481055,0.153924,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850481250,0.151924,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850481668,0.479023,98734.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850481874,0.002,98734.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738850482079,0.002,98734.0,98733.0,0.15293663]
["bitfinex","BTCUSD",1738850482321,0.53711706,98753.0,98733.0,0.15966691]
["bitfinex","BTCUSD",1738850482531,0.151898,98751.0,98745.0,0.151906]
["bitfinex","BTCUSD",1738850482832,0.33459006,98753.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738850483034,0.0001068,98760.0,98734.0,0.00101265]
["bitfinex","BTCUSD",1738850483243,0.0001068,98760.0,98754.0,0.151891]
["bitfinex","BTCUSD",1738850483601,0.0001068,98760.0,98755.0,0.158579]
["bitfinex","BTCUSD",1738850483809,0.0001068,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1738850484241,0.0051068,98760.0,98759.0,0.15856807]
["bitfinex","BTCUSD",1738850484453,0.0001068,98760.0,98759.0,0.15856807]
["bitfinex","BTCUSD",1738850484785,0.0001068,98760.0,98759.0,0.15958053]
["bitfinex","BTCUSD",1738850484969,0.0011068,98760.0,98759.0,0.15958053]
["bitfinex","BTCUSD",1738850485178,0.0021068,98760.0,98759.0,0.15958053]
["bitfinex","BTCUSD",1738850485352,0.0021068,98760.0,98759.0,0.15856807]
["bitfinex","BTCUSD",1738850485759,0.0001068,98760.0,98759.0,0.15856807]
["bitfinex","BTCUSD",1738850486142,0.0001068,98760.0,98759.0,0.15958047]
["bitfinex","BTCUSD",1738850487078,0.0011068,98760.0,98759.0,0.15856807]
["bitfinex","BTCUSD",1738850487301,0.0001068,98760.0,98759.0,0.15856807]
["bitfinex","BTCUSD",1738850487636,0.0001068,98760.0,98759.0,0.16056807]
["bitfinex","BTCUSD",1738850487863,0.0001068,98760.0,98759.0,0.15958047]
["bitfinex","BTCUSD",1738850488276,0.0001068,98760.0,98759.0,0.16158047]
["bitfinex","BTCUSD",1738850488486,0.0001068,98760.0,98759.0,0.15958047]
["bitfinex","BTCUSD",1738850488689,0.0001068,98760.0,98759.0,0.16056807]
["bitfinex","BTCUSD",1738850489885,0.0001068,98760.0,98759.0,0.16158049]
["bitfinex","BTCUSD",1738850490101,0.0001068,98760.0,98759.0,0.15958049]
["bitfinex","BTCUSD",1738850490305,0.0001068,98760.0,98759.0,0.26208414]
["bitfinex","BTCUSD",1738850490505,0.0001068,98760.0,98759.0,0.26307172]
["bitfinex","BTCUSD",1738850490756,0.0001068,98760.0,98759.0,0.26107172]
["bitfinex","BTCUSD",1738850491131,0.0001068,98760.0,98759.0,0.26307172]
["bitfinex","BTCUSD",1738850491553,0.0001068,98760.0,98759.0,0.26107172]
["bitfinex","BTCUSD",1738850491758,0.0001068,98760.0,98759.0,0.26407172]
["bitfinex","BTCUSD",1738850492326,0.0001068,98760.0,98759.0,0.2918249]
["bitfinex","BTCUSD",1738850492525,0.0001068,98760.0,98759.0,0.2888249]
["bitfinex","BTCUSD",1738850492727,0.0001068,98760.0,98759.0,0.2908249]
["bitfinex","BTCUSD",1738850493576,0.0001068,98760.0,98759.0,0.2818249]
["bitfinex","BTCUSD",1738850493916,0.0001068,98760.0,98759.0,0.2858249]
["bitfinex","BTCUSD",1738850494167,0.0001068,98760.0,98759.0,0.2798249]
["bitfinex","BTCUSD",1738850494337,0.0001068,98760.0,98759.0,0.2828249]
["bitfinex","BTCUSD",1738850494524,0.0001068,98760.0,98759.0,0.2918249]
["bitfinex","BTCUSD",1738850495581,0.0001068,98760.0,98759.0,0.4518249]
["bitfinex","BTCUSD",1738850495783,0.0001068,98760.0,98759.0,0.5310249]
["bitfinex","BTCUSD",1738850496219,0.0001068,98760.0,98759.0,0.5410249]
["bitfinex","BTCUSD",1738850496376,0.0001068,98760.0,98759.0,0.54124918]
["bitfinex","BTCUSD",1738850497234,0.0001068,98760.0,98759.0,0.52924918]
["bitfinex","BTCUSD",1738850497630,0.0001068,98760.0,98759.0,0.54224918]
["bitfinex","BTCUSD",1738850499367,1e-07,98762.0,98761.0,0.447181]
["bitfinex","BTCUSD",1738850499525,1e-07,98762.0,98761.0,0.54968465]
["bitfinex","BTCUSD",1738850499891,1e-07,98762.0,98761.0,0.55645656]
["bitfinex","BTCUSD",1738850500378,1e-07,98762.0,98761.0,0.57520974]
["bitfinex","BTCUSD",1738850500792,1e-07,98762.0,98761.0,0.58720974]
["bitfinex","BTCUSD",1738850501198,1e-07,98762.0,98761.0,0.58420974]
["bitfinex","BTCUSD",1738850501409,1e-07,98762.0,98761.0,0.59020974]
["bitfinex","BTCUSD",1738850501960,1e-07,98762.0,98761.0,0.57145656]
["bitfinex","BTCUSD",1738850502170,0.08096469,98800.0,98761.0,0.57145656]
["bitfinex","BTCUSD",1738850502171,0.08096469,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1738850502376,0.08096469,98800.0,98799.0,0.26101479]
["bitfinex","BTCUSD",1738850502692,0.0001068,98804.0,98803.0,0.151817]
["bitfinex","BTCUSD",1738850502892,0.0001068,98804.0,98803.0,0.25533261]
["bitfinex","BTCUSD",1738850503097,0.0001068,98804.0,98803.0,0.26100386]
["bitfinex","BTCUSD",1738850503579,0.00024545,98804.0,98803.0,0.26100386]
["bitfinex","BTCUSD",1738850504416,0.00024545,98804.0,98803.0,0.26600386]
["bitfinex","BTCUSD",1738850505484,0.00024545,98804.0,98803.0,0.28630005]
["bitfinex","BTCUSD",1738850506721,0.00024545,98804.0,98803.0,0.28230005]
["bitfinex","BTCUSD",1738850506945,0.00024545,98804.0,98803.0,0.29130005]
["bitfinex","BTCUSD",1738850507144,0.00024545,98804.0,98803.0,0.50980005]
["bitfinex","BTCUSD",1738850507299,0.00024545,98804.0,98803.0,0.51980005]
["bitfinex","BTCUSD",1738850507543,0.00024545,98804.0,98803.0,0.52880005]
["bitfinex","BTCUSD",1738850507738,0.00024545,98804.0,98803.0,0.52180005]
["bitfinex","BTCUSD",1738850507921,0.00024545,98804.0,98803.0,0.51980005]
["bitfinex","BTCUSD",1738850508115,0.00024545,98804.0,98803.0,0.53080005]
["bitfinex","BTCUSD",1738850508510,4.5e-07,98804.0,98803.0,0.57960005]
["bitfinex","BTCUSD",1738850509324,0.08096469,98842.0,98832.0,0.301772]
["bitfinex","BTCUSD",1738850509532,0.08096469,98842.0,98832.0,0.40427565]
["bitfinex","BTCUSD",1738850509735,0.08096469,98842.0,98832.0,0.41087827]
["bitfinex","BTCUSD",1738850509965,0.0001068,98848.0,98832.0,0.41087827]
["bitfinex","BTCUSD",1738850510166,0.151767,98836.0,98832.0,0.10910627]
["bitfinex","BTCUSD",1738850510366,0.151764,98838.0,98832.0,0.12775446]
["bitfinex","BTCUSD",1738850510570,0.202351,98838.0,98832.0,0.12775446]
["bitfinex","BTCUSD",1738850510722,0.151766,98836.0,98832.0,0.12775446]
["bitfinex","BTCUSD",1738850510932,0.16843767,98833.0,98832.0,0.02525081]
["bitfinex","BTCUSD",1738850511199,0.16843767,98833.0,98832.0,0.02464819]
["bitfinex","BTCUSD",1738850511498,0.16843767,98833.0,98832.0,0.01964819]
["bitfinex","BTCUSD",1738850511651,0.16843767,98833.0,98832.0,0.02864819]
["bitfinex","BTCUSD",1738850511850,0.16843767,98833.0,98832.0,0.01]
["bitfinex","BTCUSD",1738850512057,0.16843767,98833.0,98832.0,0.009]
["bitfinex","BTCUSD",1738850512272,0.01666667,98833.0,98832.0,0.009]
["bitfinex","BTCUSD",1738850512866,0.01666667,98833.0,98832.0,0.00654527]
["bitfinex","BTCUSD",1738850513299,0.01666667,98833.0,98832.0,0.004]
["bitfinex","BTCUSD",1738850513443,0.01666667,98833.0,98832.0,0.01154527]
["bitfinex","BTCUSD",1738850513651,0.01666667,98833.0,98832.0,0.005]
["bitfinex","BTCUSD",1738850513856,0.01666667,98833.0,98832.0,0.01154527]
["bitfinex","BTCUSD",1738850514061,0.01666667,98833.0,98832.0,0.005]
["bitfinex","BTCUSD",1738850514257,0.01666667,98833.0,98832.0,0.16331727]
["bitfinex","BTCUSD",1738850514449,0.01666667,98833.0,98832.0,0.156772]
["bitfinex","BTCUSD",1738850514656,0.01666667,98833.0,98832.0,0.16332049]
["bitfinex","BTCUSD",1738850515198,0.01666667,98833.0,98832.0,0.16232049]
["bitfinex","BTCUSD",1738850516170,0.01666667,98833.0,98832.0,0.15832049]
["bitfinex","BTCUSD",1738850516366,0.01666667,98833.0,98832.0,0.16332049]
["bitfinex","BTCUSD",1738850516628,0.01666667,98833.0,98832.0,0.01154849]
["bitfinex","BTCUSD",1738850516834,0.01666667,98833.0,98832.0,0.00754849]
["bitfinex","BTCUSD",1738850516835,0.21523767,98833.0,98832.0,0.00754849]
["bitfinex","BTCUSD",1738850517043,0.29323767,98833.0,98832.0,0.01154849]
["bitfinex","BTCUSD",1738850517246,0.29323767,98833.0,98832.0,0.001]
["bitfinex","BTCUSD",1738850517664,0.30303579,98833.0,98832.0,0.005]
["bitfinex","BTCUSD",1738850517865,0.30303579,98833.0,98812.0,0.202402]
["bitfinex","BTCUSD",1738850517866,0.151791,98820.0,98812.0,0.00101185]
["bitfinex","BTCUSD",1738850518070,0.15126479,98833.0,98812.0,0.1035155]
["bitfinex","BTCUSD",1738850518279,0.15126479,98833.0,98813.0,0.10907837]
["bitfinex","BTCUSD",1738850518454,0.151777,98829.0,98823.0,0.151786]
["bitfinex","BTCUSD",1738850518812,0.15126479,98833.0,98824.0,0.00656117]
["bitfinex","BTCUSD",1738850519017,0.151783,98825.0,98824.0,0.00656117]
["bitfinex","BTCUSD",1738850519232,0.151793,98819.0,98813.0,0.25430465]
["bitfinex","BTCUSD",1738850519362,0.202365,98831.0,98813.0,0.25430465]
["bitfinex","BTCUSD",1738850519363,0.151795,98817.0,98813.0,0.10250365]
["bitfinex","BTCUSD",1738850519567,0.151795,98817.0,98814.0,0.00658102]
["bitfinex","BTCUSD",1738850519778,0.151795,98817.0,98815.0,0.10250365]
["bitfinex","BTCUSD",1738850519995,0.15126479,98833.0,98816.0,0.00657855]
["bitfinex","BTCUSD",1738850520202,0.14146667,98833.0,98828.0,0.151777]
["bitfinex","BTCUSD",1738850520395,0.06346667,98833.0,98829.0,0.00656255]
["bitfinex","BTCUSD",1738850520817,0.06357347,98833.0,98816.0,0.10250365]
["bitfinex","BTCUSD",1738850521355,0.06357347,98833.0,98803.0,0.202422]
["bitfinex","BTCUSD",1738850521356,0.06357347,98833.0,98817.0,0.11006832]
["bitfinex","BTCUSD",1738850521579,0.06357347,98833.0,98831.0,0.151774]
["bitfinex","BTCUSD",1738850521718,0.06357347,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738850521930,0.01677347,98833.0,98832.0,0.15830641]
["bitfinex","BTCUSD",1738850522543,0.01677347,98833.0,98832.0,0.15931811]
["bitfinex","BTCUSD",1738850523568,0.01677347,98833.0,98832.0,0.17805129]
["bitfinex","BTCUSD",1738850523909,0.01677347,98833.0,98832.0,0.18105129]
["bitfinex","BTCUSD",1738850524112,0.01677347,98833.0,98832.0,0.02826759]
["bitfinex","BTCUSD",1738850524319,0.16854447,98833.0,98832.0,0.02826759]
["bitfinex","BTCUSD",1738850524523,0.16854447,98833.0,98832.0,0.02173318]
["bitfinex","BTCUSD",1738850526087,0.01677347,98833.0,98832.0,0.02173318]
["bitfinex","BTCUSD",1738850526353,0.01677347,98833.0,98832.0,0.02826759]
["bitfinex","BTCUSD",1738850526553,0.01677347,98833.0,98832.0,0.02526759]
["bitfinex","BTCUSD",1738850526757,0.01677347,98833.0,98832.0,0.17703959]
["bitfinex","BTCUSD",1738850527566,0.01677347,98833.0,98832.0,0.17903959]
["bitfinex","BTCUSD",1738850527751,0.01677347,98833.0,98832.0,0.17703959]
["bitfinex","BTCUSD",1738850528153,0.01677347,98833.0,98832.0,0.17903959]
["bitfinex","BTCUSD",1738850529136,0.01677347,98833.0,98832.0,0.28154324]
["bitfinex","BTCUSD",1738850529817,0.01677347,98833.0,98832.0,0.27954324]
["bitfinex","BTCUSD",1738850530039,0.01677347,98833.0,98832.0,0.28254324]
["bitfinex","BTCUSD",1738850531724,0.01677347,98833.0,98832.0,0.36024324]
["bitfinex","BTCUSD",1738850533018,0.01677347,98833.0,98832.0,0.31201955]
["bitfinex","BTCUSD",1738850533753,0.01677347,98833.0,98832.0,0.30001955]
["bitfinex","BTCUSD",1738850534168,0.01677347,98833.0,98832.0,0.30701955]
["bitfinex","BTCUSD",1738850534371,0.01677347,98833.0,98832.0,0.30001955]
["bitfinex","BTCUSD",1738850534881,0.01677347,98833.0,98832.0,0.28128637]
["bitfinex","BTCUSD",1738850535395,0.01677347,98833.0,98832.0,0.29228637]
["bitfinex","BTCUSD",1738850535721,0.01677347,98833.0,98832.0,0.29028637]
["bitfinex","BTCUSD",1738850536128,0.01677347,98833.0,98832.0,0.27181006]
["bitfinex","BTCUSD",1738850536384,0.01141077,98833.0,98832.0,0.27181006]
["bitfinex","BTCUSD",1738850536712,0.01141077,98833.0,98832.0,0.26081006]
["bitfinex","BTCUSD",1738850536850,0.01141077,98833.0,98832.0,0.27081006]
["bitfinex","BTCUSD",1738850537486,0.01141077,98833.0,98832.0,0.27981006]
["bitfinex","BTCUSD",1738850537895,0.01141077,98833.0,98832.0,0.26381006]
["bitfinex","BTCUSD",1738850538101,0.01141077,98833.0,98832.0,0.27081006]
["bitfinex","BTCUSD",1738850538729,0.01141077,98833.0,98832.0,0.26781006]
["bitfinex","BTCUSD",1738850538932,0.01141077,98833.0,98832.0,0.26981006]
["bitfinex","BTCUSD",1738850539133,0.01141077,98833.0,98832.0,0.01553441]
["bitfinex","BTCUSD",1738850539465,0.01141077,98833.0,98832.0,0.007]
["bitfinex","BTCUSD",1738850539641,0.16318177,98833.0,98832.0,0.016]
["bitfinex","BTCUSD",1738850539781,0.16318177,98833.0,98832.0,0.02450255]
["bitfinex","BTCUSD",1738850539993,0.01141077,98833.0,98832.0,0.00850255]
["bitfinex","BTCUSD",1738850540209,0.28758177,98833.0,98832.0,0.01250255]
["bitfinex","BTCUSD",1738850540412,0.28758177,98833.0,98832.0,0.007]
["bitfinex","BTCUSD",1738850541647,0.28758177,98833.0,98832.0,0.001]
["bitfinex","BTCUSD",1738850541854,0.151798,98816.0,98806.0,0.151811]
["bitfinex","BTCUSD",1738850542061,0.13784626,98830.0,98807.0,0.10250365]
["bitfinex","BTCUSD",1738850542261,0.13784626,98830.0,98807.0,0.26084699]
["bitfinex","BTCUSD",1738850542469,0.151799,98815.0,98807.0,0.26084699]
["bitfinex","BTCUSD",1738850542683,0.151804,98812.0,98807.0,0.00653334]
["bitfinex","BTCUSD",1738850542872,0.13581077,98833.0,98807.0,0.00653334]
["bitfinex","BTCUSD",1738850542873,0.151808,98809.0,98807.0,0.00653334]
["bitfinex","BTCUSD",1738850543074,0.151814,98805.0,98804.0,0.00022407]
["bitfinex","BTCUSD",1738850543723,0.00959089,98812.0,98804.0,0.00022407]
["bitfinex","BTCUSD",1738850543884,0.00959089,98812.0,98804.0,0.00679939]
["bitfinex","BTCUSD",1738850544085,0.1293,98819.0,98804.0,0.00679939]
["bitfinex","BTCUSD",1738850544290,0.151806,98811.0,98804.0,0.01579939]
["bitfinex","BTCUSD",1738850544699,0.151798,98816.0,98805.0,0.202418]
["bitfinex","BTCUSD",1738850544871,0.151798,98816.0,98805.0,0.00101198]
["bitfinex","BTCUSD",1738850545076,0.13886706,98819.0,98805.0,0.00101198]
["bitfinex","BTCUSD",1738850545077,0.34125706,98819.0,98806.0,0.00657285]
["bitfinex","BTCUSD",1738850545295,0.202392,98818.0,98805.0,0.15282498]
["bitfinex","BTCUSD",1738850545500,0.151801,98814.0,98807.0,0.00657745]
["bitfinex","BTCUSD",1738850545724,0.151801,98814.0,98806.0,0.151812]
["bitfinex","BTCUSD",1738850545951,0.151801,98814.0,98808.0,0.00657621]
["bitfinex","BTCUSD",1738850546244,0.151801,98814.0,98809.0,0.00657498]
["bitfinex","BTCUSD",1738850546794,0.151806,98810.0,98809.0,0.00657498]
["bitfinex","BTCUSD",1738850547027,0.13886706,98819.0,98804.0,0.00022407]
["bitfinex","BTCUSD",1738850547251,0.151814,98805.0,98804.0,0.00022407]
["bitfinex","BTCUSD",1738850548419,0.151814,98805.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850549270,0.202402,98813.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850549480,0.151814,98805.0,98804.0,0.00922407]
["bitfinex","BTCUSD",1738850550094,0.151814,98805.0,98804.0,0.00022407]
["bitfinex","BTCUSD",1738850550546,0.151814,98805.0,98804.0,0.00522407]
["bitfinex","BTCUSD",1738850550755,0.151814,98805.0,98804.0,0.00122407]
["bitfinex","BTCUSD",1738850550955,0.151814,98805.0,98804.0,0.00022407]
["bitfinex","BTCUSD",1738850551159,0.202392,98818.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850551376,0.13886706,98819.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850551516,0.151814,98805.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850551746,0.202392,98818.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850551949,0.15181,98808.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850552149,0.13886706,98819.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850552395,0.151814,98805.0,98804.0,0.00922407]
["bitfinex","BTCUSD",1738850552922,0.151814,98805.0,98804.0,0.00722407]
["bitfinex","BTCUSD",1738850553122,0.52721765,98805.0,98804.0,0.00922407]
["bitfinex","BTCUSD",1738850553318,0.85231765,98805.0,98804.0,0.00222407]
["bitfinex","BTCUSD",1738850553523,0.85231765,98805.0,98759.0,0.00022428]
["bitfinex","BTCUSD",1738850553524,0.151874,98766.0,98765.0,0.08096469]
["bitfinex","BTCUSD",1738850553871,0.151878,98763.0,98762.0,0.0006873]
["bitfinex","BTCUSD",1738850554254,0.0474,98775.0,98762.0,0.1525673]
["bitfinex","BTCUSD",1738850554625,0.0474,98775.0,98762.0,0.0006873]
["bitfinex","BTCUSD",1738850554941,0.151866,98771.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738850555201,0.0474,98775.0,98768.0,0.15187]
["bitfinex","BTCUSD",1738850555419,0.0789,98786.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738850555580,0.151844,98786.0,98769.0,0.00101241]
["bitfinex","BTCUSD",1738850555779,0.151844,98785.0,98770.0,0.00101231]
["bitfinex","BTCUSD",1738850555978,0.0454,98788.0,98777.0,0.151855]
["bitfinex","BTCUSD",1738850556182,0.0454,98788.0,98774.0,0.202481]
["bitfinex","BTCUSD",1738850556389,0.151841,98787.0,98779.0,0.151853]
["bitfinex","BTCUSD",1738850556569,0.0454,98788.0,98766.0,0.202498]
["bitfinex","BTCUSD",1738850556784,0.202459,98786.0,98767.0,0.00101231]
["bitfinex","BTCUSD",1738850556987,0.202459,98786.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738850557196,0.151847,98784.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738850557593,0.202459,98786.0,98776.0,0.151857]
["bitfinex","BTCUSD",1738850557794,0.202459,98786.0,98770.0,0.20249]
["bitfinex","BTCUSD",1738850557795,0.0454,98788.0,98749.0,0.15]
["bitfinex","BTCUSD",1738850558081,0.0454,98788.0,98763.0,0.10250365]
["bitfinex","BTCUSD",1738850558335,0.00973051,98796.0,98765.0,0.2025]
["bitfinex","BTCUSD",1738850558512,0.00973051,98796.0,98767.0,0.202496]
["bitfinex","BTCUSD",1738850558823,0.151829,98796.0,98770.0,0.20249]
["bitfinex","BTCUSD",1738850558992,0.151829,98796.0,98790.0,0.151836]
["bitfinex","BTCUSD",1738850559204,0.0479,98799.0,98775.0,0.00101218]
["bitfinex","BTCUSD",1738850559374,0.151825,98798.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738850559577,0.151826,98797.0,98793.0,0.00584721]
["bitfinex","BTCUSD",1738850559943,0.001,98796.0,98781.0,0.354319]
["bitfinex","BTCUSD",1738850560151,0.001,98796.0,98794.0,0.15767498]
["bitfinex","BTCUSD",1738850560380,0.0479,98799.0,98775.0,0.202478]
["bitfinex","BTCUSD",1738850560564,0.151834,98792.0,98785.0,0.151843]
["bitfinex","BTCUSD",1738850560768,0.001,98797.0,98777.0,0.00101216]
["bitfinex","BTCUSD",1738850560965,0.151831,98794.0,98778.0,0.10250365]
["bitfinex","BTCUSD",1738850561221,0.151831,98794.0,98786.0,0.151842]
["bitfinex","BTCUSD",1738850561445,0.151831,98794.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738850561649,0.001,98797.0,98792.0,0.151833]
["bitfinex","BTCUSD",1738850562140,0.0479,98799.0,98793.0,0.151832]
["bitfinex","BTCUSD",1738850562417,0.001,98796.0,98778.0,0.10250365]
["bitfinex","BTCUSD",1738850562644,0.001,98796.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738850562851,0.0481,98812.0,98785.0,0.0764]
["bitfinex","BTCUSD",1738850563081,0.0481,98812.0,98809.0,0.151807]
["bitfinex","BTCUSD",1738850563288,0.0481,98812.0,98806.0,0.151811]
["bitfinex","BTCUSD",1738850563510,0.0481,98812.0,98786.0,0.10351566]
["bitfinex","BTCUSD",1738850563920,0.13784626,98800.0,98787.0,0.00583763]
["bitfinex","BTCUSD",1738850564164,0.202422,98804.0,98787.0,0.00583763]
["bitfinex","BTCUSD",1738850564423,0.151814,98805.0,98788.0,0.10351575]
["bitfinex","BTCUSD",1738850564657,0.13784626,98810.0,98793.0,0.151832]
["bitfinex","BTCUSD",1738850564852,0.151821,98801.0,98793.0,0.151832]
["bitfinex","BTCUSD",1738850565050,0.15182,98801.0,98794.0,0.00582326]
["bitfinex","BTCUSD",1738850565272,0.202421,98804.0,98788.0,0.10250365]
["bitfinex","BTCUSD",1738850565417,0.13784626,98800.0,98795.0,0.00582203]
["bitfinex","BTCUSD",1738850565642,0.15184,98788.0,98787.0,0.00046302]
["bitfinex","BTCUSD",1738850565805,0.151838,98789.0,98787.0,0.0062949]
["bitfinex","BTCUSD",1738850566229,0.13784626,98800.0,98787.0,0.0062949]
["bitfinex","BTCUSD",1738850566436,0.202431,98799.0,98787.0,0.00046302]
["bitfinex","BTCUSD",1738850566632,0.202431,98799.0,98790.0,0.151836]
["bitfinex","BTCUSD",1738850566838,0.202431,98799.0,98791.0,0.00582695]
["bitfinex","BTCUSD",1738850567071,0.13784626,98800.0,98787.0,0.00746302]
["bitfinex","BTCUSD",1738850567372,0.34027526,98800.0,98787.0,0.00046302]
["bitfinex","BTCUSD",1738850567579,0.202418,98806.0,98788.0,0.00583065]
["bitfinex","BTCUSD",1738850567580,0.202425,98803.0,98788.0,0.00583065]
["bitfinex","BTCUSD",1738850567780,0.151826,98798.0,98790.0,0.151836]
["bitfinex","BTCUSD",1738850568206,0.151834,98792.0,98791.0,0.00582695]
["bitfinex","BTCUSD",1738850568406,0.00974512,98806.0,98787.0,0.00046302]
["bitfinex","BTCUSD",1738850568407,0.202442,98794.0,98787.0,0.00046302]
["bitfinex","BTCUSD",1738850568613,0.151833,98793.0,98787.0,0.00146302]
["bitfinex","BTCUSD",1738850568812,0.15182,98801.0,98793.0,0.151831]
["bitfinex","BTCUSD",1738850569023,0.151834,98793.0,98787.0,0.00046302]
["bitfinex","BTCUSD",1738850569149,0.0775,98809.0,98787.0,0.00046302]
["bitfinex","BTCUSD",1738850569351,0.202428,98801.0,98792.0,0.151834]
["bitfinex","BTCUSD",1738850569559,0.0775,98809.0,98791.0,0.00201213]
["bitfinex","BTCUSD",1738850569772,0.0775,98809.0,98787.0,0.00046302]
["bitfinex","BTCUSD",1738850569995,0.151829,98795.0,98793.0,0.002]
["bitfinex","BTCUSD",1738850570415,0.151835,98792.0,98787.0,0.00146302]
["bitfinex","BTCUSD",1738850570669,0.13784626,98800.0,98791.0,0.001]
["bitfinex","BTCUSD",1738850571065,0.279911,98809.0,98789.0,0.151837]
["bitfinex","BTCUSD",1738850571278,0.279911,98809.0,98793.0,0.004]
["bitfinex","BTCUSD",1738850571481,0.0775,98809.0,98795.0,0.151828]
["bitfinex","BTCUSD",1738850571685,0.202418,98805.0,98795.0,0.151828]
["bitfinex","BTCUSD",1738850571891,0.151821,98801.0,98795.0,0.151828]
["bitfinex","BTCUSD",1738850572063,0.151822,98800.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738850572857,0.151823,98799.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738850573054,0.151821,98800.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738850573272,0.0001067,98805.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850573477,0.151822,98800.0,98794.0,0.003]
["bitfinex","BTCUSD",1738850573680,0.15182,98801.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738850574078,0.0001067,98805.0,98794.0,0.003]
["bitfinex","BTCUSD",1738850574284,0.0001067,98805.0,98796.0,0.151826]
["bitfinex","BTCUSD",1738850574502,0.0001067,98805.0,98789.0,0.10250365]
["bitfinex","BTCUSD",1738850574668,0.0001067,98805.0,98790.0,0.00101207]
["bitfinex","BTCUSD",1738850575049,0.1519207,98805.0,98799.0,0.151822]
["bitfinex","BTCUSD",1738850575474,0.0001067,98805.0,98800.0,0.151821]
["bitfinex","BTCUSD",1738850575692,0.0001067,98805.0,98800.0,0.15763538]
["bitfinex","BTCUSD",1738850576393,0.0001067,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738850576780,0.0001067,98805.0,98804.0,0.15762446]
["bitfinex","BTCUSD",1738850578469,0.0001067,98805.0,98804.0,0.00680946]
["bitfinex","BTCUSD",1738850578672,0.1519207,98805.0,98804.0,0.00680946]
["bitfinex","BTCUSD",1738850578877,0.1519207,98805.0,98804.0,0.00580946]
["bitfinex","BTCUSD",1738850579051,0.1519207,98805.0,98804.0,0.004]
["bitfinex","BTCUSD",1738850579263,0.1519207,98805.0,98804.0,0.005]
["bitfinex","BTCUSD",1738850580428,0.2338207,98805.0,98804.0,0.005]
["bitfinex","BTCUSD",1738850581043,0.33632435,98805.0,98804.0,0.005]
["bitfinex","BTCUSD",1738850581247,0.70982435,98805.0,98804.0,0.004]
["bitfinex","BTCUSD",1738850582038,0.4555067,98805.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850582221,0.13784626,98800.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850582391,0.151837,98790.0,98789.0,0.0058304]
["bitfinex","BTCUSD",1738850582599,0.151838,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850582803,0.151831,98794.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850583005,0.13784626,98800.0,98789.0,0.0058304]
["bitfinex","BTCUSD",1738850583006,0.202431,98799.0,98789.0,0.0058304]
["bitfinex","BTCUSD",1738850583183,0.15182,98802.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738850583389,0.151821,98801.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850583605,0.151821,98801.0,98793.0,0.151831]
["bitfinex","BTCUSD",1738850583820,0.15182,98801.0,98794.0,0.1576552]
["bitfinex","BTCUSD",1738850584038,0.3746067,98805.0,98795.0,0.151829]
["bitfinex","BTCUSD",1738850584241,0.15182,98801.0,98796.0,0.00582373]
["bitfinex","BTCUSD",1738850584448,0.3840975,98805.0,98796.0,0.00582373]
["bitfinex","BTCUSD",1738850584449,0.3252067,98805.0,98796.0,0.00582373]
["bitfinex","BTCUSD",1738850584672,0.3252067,98805.0,98793.0,0.202441]
["bitfinex","BTCUSD",1738850584673,0.3252067,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1738850585011,0.151817,98804.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738850585214,0.3252067,98805.0,98791.0,0.151834]
["bitfinex","BTCUSD",1738850585417,0.13784626,98801.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850585626,0.3262067,98805.0,98789.0,0.202451]
["bitfinex","BTCUSD",1738850585853,0.3262067,98805.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850586073,0.3252067,98805.0,98790.0,0.0010121]
["bitfinex","BTCUSD",1738850586256,0.3252067,98805.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850586455,0.151831,98795.0,98791.0,0.002]
["bitfinex","BTCUSD",1738850586720,0.3252067,98805.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850586895,0.33474728,98805.0,98789.0,0.202451]
["bitfinex","BTCUSD",1738850587167,0.00964728,98805.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850587334,0.21206628,98805.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850587547,0.151825,98798.0,98793.0,0.151831]
["bitfinex","BTCUSD",1738850587685,0.151825,98798.0,98791.0,0.151834]
["bitfinex","BTCUSD",1738850587891,0.151838,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850589369,0.151838,98789.0,98788.0,0.00622407]
["bitfinex","BTCUSD",1738850589674,0.151838,98789.0,98788.0,0.00722407]
["bitfinex","BTCUSD",1738850590464,0.16144942,98789.0,98788.0,0.00722407]
["bitfinex","BTCUSD",1738850590830,0.16144942,98789.0,98788.0,0.00622407]
["bitfinex","BTCUSD",1738850591280,0.49045307,98789.0,98788.0,0.00622407]
["bitfinex","BTCUSD",1738850591483,0.49045307,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850591683,0.48945307,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850592128,0.49045307,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850593577,0.16244942,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850596186,0.16244942,98789.0,98788.0,0.00122407]
["bitfinex","BTCUSD",1738850596381,0.16144942,98789.0,98788.0,0.00122407]
["bitfinex","BTCUSD",1738850596605,0.16144942,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850597470,0.0498,98794.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850597762,0.3251,98795.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850597763,0.33475385,98795.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850597967,0.00965385,98795.0,98788.0,0.00222407]
["bitfinex","BTCUSD",1738850598173,0.0476067,98805.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738850598174,0.151817,98803.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738850598378,0.151837,98790.0,98789.0,0.00584833]
["bitfinex","BTCUSD",1738850598586,0.151838,98789.0,98788.0,0.00222407]
["bitfinex","BTCUSD",1738850598789,0.151838,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850599009,0.151838,98789.0,98788.0,0.00122407]
["bitfinex","BTCUSD",1738850599218,0.151838,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850599437,0.151837,98790.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850599662,0.001,98803.0,98789.0,0.002]
["bitfinex","BTCUSD",1738850599812,0.151831,98794.0,98789.0,0.002]
["bitfinex","BTCUSD",1738850600022,0.151832,98793.0,98789.0,0.002]
["bitfinex","BTCUSD",1738850600783,0.151837,98790.0,98789.0,0.002]
["bitfinex","BTCUSD",1738850600998,0.151838,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850601188,0.151838,98789.0,98788.0,0.00222407]
["bitfinex","BTCUSD",1738850601591,0.151838,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850602600,0.152838,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850604242,0.30454165,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850604447,0.31437892,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850605478,0.39437892,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850605681,0.96947892,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850606061,0.86947892,98789.0,98788.0,0.00022407]
["bitfinex","BTCUSD",1738850611234,0.15,98775.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850611435,0.151871,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850611781,0.25437465,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850612668,0.53307465,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850612819,0.63394822,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850613403,0.53307465,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850614073,0.53507465,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850614253,0.54499883,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850616950,0.87009883,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850617312,0.97009883,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850617657,1.06292963,98768.0,98767.0,0.00022407]
["bitfinex","BTCUSD",1738850618082,1.06292963,98768.0,98767.0,7e-08]
["bitfinex","BTCUSD",1738850618633,0.301883,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850618840,0.41234665,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850619048,0.53514665,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850619239,0.6376503,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850619830,0.6386503,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850620237,0.53614665,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850620440,0.53514665,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850620641,0.53714665,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850621874,0.86224665,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850622082,0.96224665,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850624502,1.0647503,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850625088,0.96224665,98760.0,98759.0,0.00018463]
["bitfinex","BTCUSD",1738850628435,0.151924,98733.0,98732.0,0.00022428]
["bitfinex","BTCUSD",1738850629544,0.151924,98733.0,98732.0,0.00722428]
["bitfinex","BTCUSD",1738850629740,0.202559,98737.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850629885,0.202559,98737.0,98733.0,0.0752]
["bitfinex","BTCUSD",1738850630088,0.202563,98735.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850630335,0.151924,98733.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850630510,0.151924,98733.0,98732.0,0.00736293]
["bitfinex","BTCUSD",1738850630926,0.151924,98733.0,98732.0,0.00836293]
["bitfinex","BTCUSD",1738850632279,0.151924,98733.0,98732.0,0.00036293]
["bitfinex","BTCUSD",1738850632456,0.151924,98733.0,98732.0,0.00640764]
["bitfinex","BTCUSD",1738850632748,0.151924,98733.0,98732.0,0.00236293]
["bitfinex","BTCUSD",1738850632967,0.16167701,98733.0,98732.0,0.00236293]
["bitfinex","BTCUSD",1738850633164,0.16167701,98733.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850637116,0.26418066,98733.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850637313,0.73928066,98733.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850638261,0.41418066,98733.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850638446,0.49678066,98733.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850638646,0.51704104,98733.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850638961,0.58225019,98733.0,98732.0,0.00936293]
["bitfinex","BTCUSD",1738850639158,0.51704104,98733.0,98732.0,0.00036293]
["bitfinex","BTCUSD",1738850639570,0.51804104,98733.0,98732.0,0.00036293]
["bitfinex","BTCUSD",1738850639900,0.501937,98725.0,98724.0,0.00022428]
["bitfinex","BTCUSD",1738850640123,0.60444065,98725.0,98724.0,0.00036298]
["bitfinex","BTCUSD",1738850640395,0.60444065,98725.0,98724.0,0.0001387]
["bitfinex","BTCUSD",1738850640604,0.530158,98711.0,98709.0,0.00022365]
["bitfinex","BTCUSD",1738850640814,0.63266165,98711.0,98709.0,0.00022365]
["bitfinex","BTCUSD",1738850640967,0.15,98706.0,98705.0,0.00022365]
["bitfinex","BTCUSD",1738850641166,0.25250365,98706.0,98705.0,0.00022365]
["bitfinex","BTCUSD",1738850643022,0.25450365,98706.0,98705.0,0.00022365]
["bitfinex","BTCUSD",1738850643373,0.27786349,98706.0,98705.0,0.00022365]
["bitfinex","BTCUSD",1738850643579,0.41609483,98706.0,98705.0,0.00022365]
["bitfinex","BTCUSD",1738850646142,0.401988,98692.0,98691.0,0.00022407]
["bitfinex","BTCUSD",1738850646347,0.401988,98692.0,98691.0,0.00036289]
["bitfinex","BTCUSD",1738850646348,0.63289165,98692.0,98691.0,0.00036289]
["bitfinex","BTCUSD",1738850646605,0.63289165,98692.0,98691.0,0.00013882]
["bitfinex","BTCUSD",1738850647011,0.302018,98672.0,98671.0,1e-06]
["bitfinex","BTCUSD",1738850647223,0.502035,98661.0,98660.0,0.00022407]
["bitfinex","BTCUSD",1738850647425,0.502035,98661.0,98641.0,0.01666667]
["bitfinex","BTCUSD",1738850647426,0.152065,98642.0,98641.0,0.01666667]
["bitfinex","BTCUSD",1738850647546,0.10250365,98660.0,98641.0,0.01666667]
["bitfinex","BTCUSD",1738850647743,0.202718,98659.0,98641.0,0.01666667]
["bitfinex","BTCUSD",1738850647986,0.15,98660.0,98641.0,0.01666667]
["bitfinex","BTCUSD",1738850648307,0.152064,98643.0,98641.0,0.01666667]
["bitfinex","BTCUSD",1738850648736,0.152055,98649.0,98641.0,0.01666667]
["bitfinex","BTCUSD",1738850648934,0.15,98660.0,98642.0,0.00625063]
["bitfinex","BTCUSD",1738850649136,0.152059,98646.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850649338,0.152063,98643.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850649863,0.152063,98643.0,98641.0,0.0177652]
["bitfinex","BTCUSD",1738850650039,0.152061,98645.0,98641.0,0.0177652]
["bitfinex","BTCUSD",1738850650469,0.152061,98645.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850650682,0.202733,98652.0,98642.0,0.00625063]
["bitfinex","BTCUSD",1738850650835,0.15,98660.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738850650997,0.202718,98659.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738850651200,0.152051,98651.0,98645.0,0.00108592]
["bitfinex","BTCUSD",1738850651399,0.15,98660.0,98643.0,0.00560427]
["bitfinex","BTCUSD",1738850651601,0.15,98660.0,98641.0,0.0207652]
["bitfinex","BTCUSD",1738850651807,0.15205,98652.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738850652247,0.152051,98651.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738850652449,0.202722,98657.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738850652879,0.3351211,98661.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850653055,0.152051,98651.0,98642.0,0.152063]
["bitfinex","BTCUSD",1738850653308,0.43762475,98661.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850653309,0.202716,98660.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850653554,0.202724,98656.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850653754,0.152053,98650.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738850654157,0.202732,98653.0,98641.0,0.2195192]
["bitfinex","BTCUSD",1738850654356,0.152065,98642.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850654565,0.152058,98647.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850654771,0.202728,98654.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850655003,0.152056,98648.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850655468,0.405448,98656.0,98642.0,0.001]
["bitfinex","BTCUSD",1738850655792,0.001,98656.0,98641.0,0.0167652]
["bitfinex","BTCUSD",1738850655991,0.001,98656.0,98644.0,0.250049]
["bitfinex","BTCUSD",1738850656192,0.001,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738850656398,0.08096469,98667.0,98651.0,0.15205]
["bitfinex","BTCUSD",1738850656602,0.001,98656.0,98645.0,0.00101356]
["bitfinex","BTCUSD",1738850656809,0.001,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738850657401,0.001,98656.0,98655.0,0.230745]
["bitfinex","BTCUSD",1738850658427,0.08096469,98667.0,98655.0,0.230745]
["bitfinex","BTCUSD",1738850658631,0.08096469,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738850659037,0.08096469,98667.0,98666.0,0.00558594]
["bitfinex","BTCUSD",1738850659464,0.152022,98670.0,98658.0,0.20272]
["bitfinex","BTCUSD",1738850659619,0.152023,98669.0,98658.0,0.20272]
["bitfinex","BTCUSD",1738850659832,0.15202,98671.0,98659.0,0.15763259]
["bitfinex","BTCUSD",1738850660175,0.3251,98672.0,98666.0,0.005]
["bitfinex","BTCUSD",1738850660303,0.152022,98670.0,98666.0,0.001]
["bitfinex","BTCUSD",1738850660744,0.08096469,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738850660964,0.152026,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738850661398,0.3251,98672.0,98651.0,0.0787]
["bitfinex","BTCUSD",1738850661609,0.152041,98658.0,98651.0,0.0787]
["bitfinex","BTCUSD",1738850661787,0.152038,98660.0,98658.0,0.001]
["bitfinex","BTCUSD",1738850662010,0.354716,98670.0,98658.0,0.001]
["bitfinex","BTCUSD",1738850662150,0.2027,98668.0,98651.0,0.0787]
["bitfinex","BTCUSD",1738850662353,0.152034,98663.0,98652.0,0.00560324]
["bitfinex","BTCUSD",1738850662551,0.152037,98660.0,98652.0,0.00560324]
["bitfinex","BTCUSD",1738850662947,0.202695,98670.0,98658.0,0.002]
["bitfinex","BTCUSD",1738850663325,0.152034,98663.0,98652.0,0.152049]
["bitfinex","BTCUSD",1738850663495,0.152034,98663.0,98652.0,0.153049]
["bitfinex","BTCUSD",1738850663699,0.001,98668.0,98653.0,0.005602]
["bitfinex","BTCUSD",1738850663904,0.152032,98664.0,98653.0,0.005602]
["bitfinex","BTCUSD",1738850664060,0.202702,98667.0,98653.0,0.005602]
["bitfinex","BTCUSD",1738850664264,0.152039,98659.0,98653.0,0.005602]
["bitfinex","BTCUSD",1738850664468,0.53758479,98672.0,98653.0,0.005602]
["bitfinex","BTCUSD",1738850664696,0.202693,98671.0,98653.0,0.005602]
["bitfinex","BTCUSD",1738850664902,0.001,98670.0,98655.0,0.152043]
["bitfinex","BTCUSD",1738850665210,0.001,98670.0,98651.0,0.0787]
["bitfinex","BTCUSD",1738850665211,0.152033,98663.0,98656.0,0.0055983]
["bitfinex","BTCUSD",1738850665635,0.3251,98672.0,98651.0,0.281434]
["bitfinex","BTCUSD",1738850665636,0.3261,98672.0,98651.0,0.281434]
["bitfinex","BTCUSD",1738850665841,0.3281,98672.0,98652.0,0.202732]
["bitfinex","BTCUSD",1738850666043,0.152028,98666.0,98654.0,0.152045]
["bitfinex","BTCUSD",1738850666272,0.152028,98666.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738850666473,0.152028,98666.0,98656.0,0.001]
["bitfinex","BTCUSD",1738850666679,0.152028,98666.0,98655.0,0.15766841]
["bitfinex","BTCUSD",1738850666894,0.152028,98666.0,98657.0,0.00562194]
["bitfinex","BTCUSD",1738850667104,0.3251,98672.0,98662.0,0.152034]
["bitfinex","BTCUSD",1738850667304,0.15778848,98700.0,98662.0,0.152034]
["bitfinex","BTCUSD",1738850667305,0.202653,98691.0,98671.0,0.23082]
["bitfinex","BTCUSD",1738850667517,0.151998,98686.0,98672.0,0.20269]
["bitfinex","BTCUSD",1738850667723,0.3251,98698.0,98672.0,0.20269]
["bitfinex","BTCUSD",1738850667724,0.23295869,98688.0,98677.0,0.152011]
["bitfinex","BTCUSD",1738850667933,0.08096469,98688.0,98681.0,0.202672]
["bitfinex","BTCUSD",1738850668140,0.08096469,98688.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738850668346,0.3251,98698.0,98691.0,0.151988]
["bitfinex","BTCUSD",1738850668555,0.3251,98698.0,98684.0,0.202667]
["bitfinex","BTCUSD",1738850668763,0.3251,98698.0,98691.0,0.202651]
["bitfinex","BTCUSD",1738850668972,0.32523846,98698.0,98692.0,0.00556424]
["bitfinex","BTCUSD",1738850669165,0.00013846,98698.0,98694.0,0.151984]
["bitfinex","BTCUSD",1738850669304,0.00013846,98698.0,98695.0,0.00556054]
["bitfinex","BTCUSD",1738850669504,0.00013846,98698.0,98688.0,0.13784626]
["bitfinex","BTCUSD",1738850669803,0.00113846,98698.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738850670008,0.00113846,98698.0,98690.0,0.00101316]
["bitfinex","BTCUSD",1738850670331,0.00113846,98698.0,98693.0,0.0779]
["bitfinex","BTCUSD",1738850670553,0.00113846,98698.0,98694.0,0.00556177]
["bitfinex","BTCUSD",1738850670933,0.00013846,98698.0,98694.0,0.00556177]
["bitfinex","BTCUSD",1738850671135,0.15198,98697.0,98694.0,0.00556177]
["bitfinex","BTCUSD",1738850671338,0.00113846,98698.0,98683.0,0.0764]
["bitfinex","BTCUSD",1738850671566,0.151985,98694.0,98684.0,0.00658733]
["bitfinex","BTCUSD",1738850671770,0.151985,98694.0,98684.0,0.00557412]
["bitfinex","BTCUSD",1738850671972,0.00013846,98698.0,98684.0,0.00557412]
["bitfinex","BTCUSD",1738850672172,0.151991,98690.0,98684.0,0.00557412]
["bitfinex","BTCUSD",1738850672373,0.00013846,98698.0,98684.0,0.00557412]
["bitfinex","BTCUSD",1738850672576,0.151986,98693.0,98684.0,0.00557412]
["bitfinex","BTCUSD",1738850672968,0.00013846,98698.0,98684.0,0.00557412]
["bitfinex","BTCUSD",1738850673137,0.151987,98693.0,98684.0,0.00757412]
["bitfinex","BTCUSD",1738850673505,0.202644,98695.0,98684.0,0.00557412]
["bitfinex","BTCUSD",1738850673698,0.151989,98692.0,98684.0,0.00557412]
["bitfinex","BTCUSD",1738850673949,0.00013846,98698.0,98685.0,0.151997]
["bitfinex","BTCUSD",1738850674159,0.00013846,98698.0,98685.0,0.00557288]
["bitfinex","BTCUSD",1738850674375,0.20264,98697.0,98680.0,0.13784626]
["bitfinex","BTCUSD",1738850674575,0.151995,98687.0,98686.0,0.00557165]
["bitfinex","BTCUSD",1738850674763,0.00013846,98698.0,98684.0,0.001]
["bitfinex","BTCUSD",1738850674952,0.15199,98691.0,98684.0,0.001]
["bitfinex","BTCUSD",1738850675154,0.15199,98691.0,98685.0,0.00557288]
["bitfinex","BTCUSD",1738850675366,0.00113846,98698.0,98685.0,0.001]
["bitfinex","BTCUSD",1738850675584,0.151997,98686.0,98685.0,0.001]
["bitfinex","BTCUSD",1738850675794,0.152015,98674.0,98669.0,0.0775]
["bitfinex","BTCUSD",1738850676002,0.10250365,98697.0,98669.0,0.0775]
["bitfinex","BTCUSD",1738850676223,0.151998,98686.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738850676406,0.152006,98680.0,98670.0,0.13784626]
["bitfinex","BTCUSD",1738850676612,0.08096469,98695.0,98675.0,0.00556978]
["bitfinex","BTCUSD",1738850676818,0.152008,98679.0,98669.0,0.0775]
["bitfinex","BTCUSD",1738850677017,0.152006,98681.0,98676.0,0.00556854]
["bitfinex","BTCUSD",1738850677217,0.202648,98693.0,98669.0,0.0775]
["bitfinex","BTCUSD",1738850677378,0.152006,98680.0,98669.0,0.0775]
["bitfinex","BTCUSD",1738850677582,0.202671,98682.0,98670.0,0.00557595]
["bitfinex","BTCUSD",1738850677778,0.151998,98685.0,98670.0,0.00557595]
["bitfinex","BTCUSD",1738850677988,0.151996,98687.0,98674.0,0.152014]
["bitfinex","BTCUSD",1738850678202,0.151999,98685.0,98674.0,0.152014]
["bitfinex","BTCUSD",1738850678405,0.151999,98685.0,98675.0,0.00556978]
["bitfinex","BTCUSD",1738850678811,0.151997,98686.0,98675.0,0.00556978]
["bitfinex","BTCUSD",1738850679027,0.151998,98685.0,98673.0,0.152015]
["bitfinex","BTCUSD",1738850679208,0.3251,98694.0,98676.0,0.00556854]
["bitfinex","BTCUSD",1738850679421,0.3251,98694.0,98670.0,0.13784626]
["bitfinex","BTCUSD",1738850679422,0.152,98684.0,98674.0,0.00557101]
["bitfinex","BTCUSD",1738850679608,0.152,98684.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738850679813,0.152,98684.0,98675.0,0.00556978]
["bitfinex","BTCUSD",1738850680044,0.152,98684.0,98674.0,0.001]
["bitfinex","BTCUSD",1738850680240,0.152,98684.0,98676.0,0.00556854]
["bitfinex","BTCUSD",1738850680439,0.151993,98689.0,98675.0,0.00556978]
["bitfinex","BTCUSD",1738850680638,0.3251,98694.0,98677.0,0.00556731]
["bitfinex","BTCUSD",1738850680839,0.3251,98694.0,98676.0,0.00554934]
["bitfinex","BTCUSD",1738850681085,0.3251,98694.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738850681295,0.527747,98694.0,98674.0,0.001]
["bitfinex","BTCUSD",1738850681584,0.151989,98691.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738850681909,0.3251,98694.0,98675.0,0.00555057]
["bitfinex","BTCUSD",1738850682085,0.3251,98694.0,98681.0,0.00554316]
["bitfinex","BTCUSD",1738850682311,0.3251,98694.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738850682443,0.3251,98694.0,98682.0,0.00554592]
["bitfinex","BTCUSD",1738850682653,0.3261,98694.0,98690.0,0.00553604]
["bitfinex","BTCUSD",1738850682852,0.001,98691.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738850683033,0.3251,98694.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738850683437,0.3281,98694.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738850683646,0.152003,98682.0,98671.0,0.15202]
["bitfinex","BTCUSD",1738850683843,0.151992,98690.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738850684058,0.478086,98694.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738850684466,0.478086,98694.0,98684.0,0.00554117]
["bitfinex","BTCUSD",1738850684675,0.3261,98694.0,98684.0,0.00554117]
["bitfinex","BTCUSD",1738850684877,0.478085,98694.0,98684.0,0.00554117]
["bitfinex","BTCUSD",1738850685081,0.001,98694.0,98685.0,0.003]
["bitfinex","BTCUSD",1738850685296,0.00036296,98698.0,98691.0,0.151988]
["bitfinex","BTCUSD",1738850685678,0.00036296,98698.0,98692.0,0.00553129]
["bitfinex","BTCUSD",1738850686232,0.152002,98683.0,98680.0,0.0767]
["bitfinex","BTCUSD",1738850686442,0.152,98685.0,98673.0,0.0767]
["bitfinex","BTCUSD",1738850686697,0.15199,98691.0,98676.0,0.152011]
["bitfinex","BTCUSD",1738850686856,0.151993,98689.0,98673.0,0.0767]
["bitfinex","BTCUSD",1738850687056,0.202652,98691.0,98673.0,0.0767]
["bitfinex","BTCUSD",1738850687057,0.151991,98690.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738850687466,0.08096469,98695.0,98661.0,0.15]
["bitfinex","BTCUSD",1738850687686,0.152015,98675.0,98662.0,0.10250365]
["bitfinex","BTCUSD",1738850687922,0.202682,98677.0,98662.0,0.10250365]
["bitfinex","BTCUSD",1738850688149,0.152016,98674.0,98662.0,0.10250365]
["bitfinex","BTCUSD",1738850688393,0.40606469,98695.0,98662.0,0.10250365]
["bitfinex","BTCUSD",1738850688741,0.152015,98674.0,98673.0,0.003]
["bitfinex","BTCUSD",1738850689131,0.15203,98665.0,98655.0,0.0802]
["bitfinex","BTCUSD",1738850689274,0.527773,98681.0,98662.0,0.005]
["bitfinex","BTCUSD",1738850689477,0.152032,98663.0,98662.0,0.005]
["bitfinex","BTCUSD",1738850689701,0.152033,98663.0,98650.0,0.13784626]
["bitfinex","BTCUSD",1738850690327,0.10250365,98680.0,98650.0,0.13784626]
["bitfinex","BTCUSD",1738850690510,0.152023,98670.0,98654.0,0.152045]
["bitfinex","BTCUSD",1738850690726,0.08096469,98672.0,98654.0,0.152045]
["bitfinex","BTCUSD",1738850690927,0.28365669,98672.0,98654.0,0.00101353]
["bitfinex","BTCUSD",1738850691098,0.08096469,98672.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738850691295,0.152029,98665.0,98650.0,0.13784626]
["bitfinex","BTCUSD",1738850691541,0.00797625,98671.0,98662.0,0.002]
["bitfinex","BTCUSD",1738850691542,0.152028,98666.0,98662.0,0.002]
["bitfinex","BTCUSD",1738850691742,0.00797625,98671.0,98662.0,0.002]
["bitfinex","BTCUSD",1738850691952,0.152026,98668.0,98650.0,0.13784626]
["bitfinex","BTCUSD",1738850692097,0.00797625,98671.0,98654.0,0.006]
["bitfinex","BTCUSD",1738850692295,0.00797625,98671.0,98655.0,0.00560161]
["bitfinex","BTCUSD",1738850692542,0.01687034,98671.0,98655.0,0.00560161]
["bitfinex","BTCUSD",1738850692877,0.152032,98663.0,98662.0,0.008]
["bitfinex","BTCUSD",1738850693111,0.152032,98663.0,98662.0,0.002]
["bitfinex","BTCUSD",1738850693515,0.15204,98659.0,98654.0,0.006]
["bitfinex","BTCUSD",1738850693715,0.15204,98658.0,98655.0,0.002]
["bitfinex","BTCUSD",1738850693950,0.3251,98681.0,98655.0,0.002]
["bitfinex","BTCUSD",1738850694196,0.152043,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1738850694987,0.152043,98656.0,98655.0,0.008]
["bitfinex","BTCUSD",1738850695170,0.09704116,98672.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850695376,0.152058,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850695911,0.202719,98659.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850696113,0.152054,98649.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850696541,0.00797426,98658.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850696741,0.00797426,98658.0,98646.0,0.00562478]
["bitfinex","BTCUSD",1738850697919,0.202697,98669.0,98650.0,0.152051]
["bitfinex","BTCUSD",1738850698112,0.10250365,98669.0,98646.0,0.00562478]
["bitfinex","BTCUSD",1738850698337,0.152035,98662.0,98651.0,0.0056186]
["bitfinex","BTCUSD",1738850698468,0.152032,98663.0,98646.0,0.152057]
["bitfinex","BTCUSD",1738850698667,0.10250365,98669.0,98652.0,0.00561736]
["bitfinex","BTCUSD",1738850698863,0.00797133,98668.0,98646.0,0.004]
["bitfinex","BTCUSD",1738850699118,0.152053,98650.0,98645.0,0.00220543]
["bitfinex","BTCUSD",1738850699277,0.152053,98650.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850699643,0.152055,98649.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850699927,0.152045,98655.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850700137,0.202718,98659.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850700390,0.152057,98647.0,98646.0,0.00562038]
["bitfinex","BTCUSD",1738850701029,0.20274,98649.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850701236,0.152058,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850701979,0.152058,98646.0,98645.0,0.00220543]
["bitfinex","BTCUSD",1738850702404,0.152058,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850702733,0.16002613,98646.0,98645.0,0.00520543]
["bitfinex","BTCUSD",1738850702926,0.00796813,98646.0,98645.0,0.00620543]
["bitfinex","BTCUSD",1738850703490,0.00796813,98646.0,98645.0,0.01182704]
["bitfinex","BTCUSD",1738850703882,0.00796813,98654.0,98645.0,0.00620543]
["bitfinex","BTCUSD",1738850704103,0.00796813,98654.0,98645.0,0.01182704]
["bitfinex","BTCUSD",1738850704310,0.00796813,98654.0,98646.0,0.152058]
["bitfinex","BTCUSD",1738850704510,0.00796813,98654.0,98646.0,0.00565046]
["bitfinex","BTCUSD",1738850704881,0.00796813,98654.0,98648.0,0.202739]
["bitfinex","BTCUSD",1738850705078,0.00796813,98654.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738850705079,0.00796813,98658.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738850705287,0.00796813,98658.0,98651.0,0.202734]
["bitfinex","BTCUSD",1738850705484,0.00796813,98658.0,98657.0,0.152041]
["bitfinex","BTCUSD",1738850705732,0.00796813,98658.0,98648.0,0.34058526]
["bitfinex","BTCUSD",1738850705930,0.00796813,98658.0,98645.0,0.00220543]
["bitfinex","BTCUSD",1738850705931,0.16000813,98658.0,98657.0,0.00563687]
["bitfinex","BTCUSD",1738850706105,0.202722,98657.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850706330,0.152035,98662.0,98654.0,0.001]
["bitfinex","BTCUSD",1738850706521,0.3251,98671.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850706522,0.3251,98671.0,98646.0,0.00482094]
["bitfinex","BTCUSD",1738850706708,0.10250365,98670.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850706889,0.152042,98657.0,98648.0,0.001]
["bitfinex","BTCUSD",1738850707091,0.13911256,98670.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850707299,0.152037,98660.0,98649.0,0.0048177]
["bitfinex","BTCUSD",1738850707497,0.152037,98660.0,98650.0,0.00481676]
["bitfinex","BTCUSD",1738850707703,0.152037,98660.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738850708079,0.152053,98650.0,98649.0,0.00481775]
["bitfinex","BTCUSD",1738850708497,0.152058,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850709351,0.25456165,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850709543,0.26252969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850709786,0.40973056,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850709990,0.34192969,98646.0,98645.0,0.00520543]
["bitfinex","BTCUSD",1738850710200,0.66702969,98646.0,98645.0,0.00620543]
["bitfinex","BTCUSD",1738850710408,0.96272969,98646.0,98645.0,0.00620543]
["bitfinex","BTCUSD",1738850711135,1.06272969,98646.0,98645.0,0.00620543]
["bitfinex","BTCUSD",1738850711330,1.16523334,98646.0,98645.0,0.00620543]
["bitfinex","BTCUSD",1738850711618,1.16523334,98646.0,98645.0,0.00120543]
["bitfinex","BTCUSD",1738850711935,1.16723334,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850712133,1.06472969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850712337,1.06572969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850712792,1.06472969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850713196,1.06572969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850716419,1.07845471,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850716666,1.1239327,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850717073,0.87845471,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850718111,0.96572969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850719993,0.86572969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850720198,0.78632969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850720603,0.79906152,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850721514,0.79706152,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850721929,0.79806152,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850722105,0.79706152,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850722677,0.75036152,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850723026,0.75336152,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850723468,0.75236152,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850723674,0.74062969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850724922,0.74162969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850725134,0.73762969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850725325,0.73862969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850725483,0.73962969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850725692,0.58962969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850726887,0.58862969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850727839,0.58762969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850728407,0.58862969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850729295,0.58962969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850729514,0.58862969,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850729725,0.48512604,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850730770,0.48535054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850734751,0.58785419,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850735754,0.58885419,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850735997,0.60161528,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850736210,0.50011163,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850736358,0.49911163,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850736597,0.49811163,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850736814,0.50011163,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850737446,0.48735054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850738282,0.48835054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850738731,0.33529254,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850738935,0.48535054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850739138,0.48635054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850739351,0.48735054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850739560,0.48635054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850739986,0.48535054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850741746,0.48635054,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850741930,0.4783825,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850743913,0.58088615,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850744552,0.588875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850747638,0.738875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850748504,0.737875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850748858,0.738875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850749436,0.737875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850749818,0.738875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850751251,0.737875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850751779,0.739875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850752367,0.740875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850752768,0.822675,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850756667,0.740875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850757568,0.739875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850757973,0.738875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850758406,0.739875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850764088,0.839875,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850764719,0.94237865,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850764918,0.93246785,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850765425,0.97826785,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850765631,1.00993819,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850766170,0.99714534,98646.0,98645.0,0.00020543]
["bitfinex","BTCUSD",1738850766382,0.427263,98643.0,98642.0,3.3e-07]
["bitfinex","BTCUSD",1738850766581,0.56143699,98643.0,98642.0,3.3e-07]
["bitfinex","BTCUSD",1738850768016,0.56942584,98643.0,98642.0,3.3e-07]
["bitfinex","BTCUSD",1738850768531,0.89452584,98643.0,98642.0,3.3e-07]
["bitfinex","BTCUSD",1738850769107,0.90052584,98643.0,98642.0,0.00100033]
["bitfinex","BTCUSD",1738850769300,0.90052584,98643.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850769301,0.2,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850769561,0.92968065,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850769763,0.82968065,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850770087,0.57968065,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850770469,0.477177,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850771079,0.48516585,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850771780,0.48816585,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850772111,0.48916585,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850772315,0.49614551,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850772490,0.34406851,98634.0,98633.0,0.00122428]
["bitfinex","BTCUSD",1738850772744,0.49614551,98634.0,98633.0,0.00122428]
["bitfinex","BTCUSD",1738850773285,0.48616585,98634.0,98633.0,0.00122428]
["bitfinex","BTCUSD",1738850773491,0.33308885,98634.0,98633.0,0.00122428]
["bitfinex","BTCUSD",1738850773696,0.33308885,98634.0,98633.0,0.22830228]
["bitfinex","BTCUSD",1738850773868,0.33308885,98634.0,98633.0,0.07622428]
["bitfinex","BTCUSD",1738850774068,0.33308885,98634.0,98633.0,0.08163543]
["bitfinex","BTCUSD",1738850774487,0.33308885,98634.0,98633.0,0.08063543]
["bitfinex","BTCUSD",1738850774704,0.33308885,98634.0,98633.0,0.08263543]
["bitfinex","BTCUSD",1738850774900,0.33308885,98634.0,98633.0,0.07822428]
["bitfinex","BTCUSD",1738850775122,0.3251,98634.0,98633.0,0.07622428]
["bitfinex","BTCUSD",1738850775324,0.3251,98634.0,98633.0,0.08122428]
["bitfinex","BTCUSD",1738850775507,0.3251,98634.0,98633.0,0.08322428]
["bitfinex","BTCUSD",1738850775701,0.3251,98634.0,98633.0,0.08763543]
["bitfinex","BTCUSD",1738850776346,0.477177,98634.0,98633.0,0.08763543]
["bitfinex","BTCUSD",1738850776624,0.477177,98634.0,98633.0,0.00722428]
["bitfinex","BTCUSD",1738850777406,0.477177,98634.0,98633.0,0.00522428]
["bitfinex","BTCUSD",1738850777621,0.48516742,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850778001,0.48516742,98634.0,98633.0,0.00122428]
["bitfinex","BTCUSD",1738850787620,0.33309042,98634.0,98633.0,0.00122428]
["bitfinex","BTCUSD",1738850787953,0.33309042,98634.0,98633.0,0.00563445]
["bitfinex","BTCUSD",1738850788160,0.33309042,98634.0,98633.0,0.22890228]
["bitfinex","BTCUSD",1738850788600,0.33309042,98634.0,98633.0,0.23331245]
["bitfinex","BTCUSD",1738850789002,0.33309042,98634.0,98633.0,0.08123445]
["bitfinex","BTCUSD",1738850789212,0.00799042,98634.0,98633.0,0.08123445]
["bitfinex","BTCUSD",1738850789460,0.00799042,98634.0,98633.0,0.23331245]
["bitfinex","BTCUSD",1738850789810,0.00799042,98634.0,98633.0,0.08123445]
["bitfinex","BTCUSD",1738850790439,0.00799042,98634.0,98633.0,0.23331245]
["bitfinex","BTCUSD",1738850790708,0.00799042,98634.0,98633.0,0.08423445]
["bitfinex","BTCUSD",1738850790881,0.00799042,98634.0,98633.0,0.08023445]
["bitfinex","BTCUSD",1738850791044,0.15228928,98642.0,98633.0,0.08123445]
["bitfinex","BTCUSD",1738850791250,0.15228928,98642.0,98633.0,0.08423445]
["bitfinex","BTCUSD",1738850791538,0.00022428,98642.0,98633.0,0.23631245]
["bitfinex","BTCUSD",1738850791708,0.152067,98641.0,98633.0,0.08423445]
["bitfinex","BTCUSD",1738850791914,0.152067,98641.0,98633.0,0.08123445]
["bitfinex","BTCUSD",1738850792525,0.152068,98640.0,98633.0,0.08123445]
["bitfinex","BTCUSD",1738850792729,0.16005655,98640.0,98633.0,0.08023445]
["bitfinex","BTCUSD",1738850793182,0.00798855,98640.0,98633.0,0.23231245]
["bitfinex","BTCUSD",1738850793387,0.00798855,98640.0,98633.0,0.08023445]
["bitfinex","BTCUSD",1738850793791,0.00798855,98640.0,98633.0,0.08123445]
["bitfinex","BTCUSD",1738850793999,0.00798855,98639.0,98633.0,0.08023445]
["bitfinex","BTCUSD",1738850794442,0.00798855,98639.0,98634.0,0.152077]
["bitfinex","BTCUSD",1738850794616,0.00798855,98639.0,98635.0,0.00440285]
["bitfinex","BTCUSD",1738850794822,0.00798855,98639.0,98633.0,0.07582428]
["bitfinex","BTCUSD",1738850795041,0.00798855,98638.0,98634.0,0.00440329]
["bitfinex","BTCUSD",1738850795265,0.00798855,98638.0,98634.0,0.15648029]
["bitfinex","BTCUSD",1738850795864,0.00798855,98638.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738850796065,0.00798855,98638.0,98637.0,0.00440198]
["bitfinex","BTCUSD",1738850796397,0.00022428,98642.0,98633.0,0.07582428]
["bitfinex","BTCUSD",1738850796570,0.00022428,98642.0,98641.0,0.275566]
["bitfinex","BTCUSD",1738850796751,0.00022428,98642.0,98641.0,0.37806965]
["bitfinex","BTCUSD",1738850796910,0.00022428,98642.0,98641.0,0.38246988]
["bitfinex","BTCUSD",1738850797517,0.00022428,98642.0,98641.0,0.53246988]
["bitfinex","BTCUSD",1738850797833,0.00022428,98642.0,98641.0,0.53446988]
["bitfinex","BTCUSD",1738850798329,0.00022428,98642.0,98641.0,0.56200609]
["bitfinex","BTCUSD",1738850798447,0.00022428,98642.0,98641.0,0.55500609]
["bitfinex","BTCUSD",1738850798653,0.00022428,98642.0,98641.0,0.57370598]
["bitfinex","BTCUSD",1738850799107,0.00022428,98642.0,98641.0,0.57170598]
["bitfinex","BTCUSD",1738850799510,0.00022428,98642.0,98641.0,0.57470598]
["bitfinex","BTCUSD",1738850799990,0.00022428,98642.0,98641.0,0.57170598]
["bitfinex","BTCUSD",1738850800326,0.00022428,98642.0,98641.0,0.56570598]
["bitfinex","BTCUSD",1738850800968,0.00022428,98642.0,98641.0,0.57170598]
["bitfinex","BTCUSD",1738850801144,0.00022428,98642.0,98641.0,0.57470598]
["bitfinex","BTCUSD",1738850801339,0.00022428,98642.0,98641.0,0.56570598]
["bitfinex","BTCUSD",1738850801749,0.00022428,98642.0,98641.0,0.57470598]
["bitfinex","BTCUSD",1738850808263,0.00022428,98642.0,98641.0,0.52720598]
["bitfinex","BTCUSD",1738850808447,0.00022428,98642.0,98641.0,0.37720598]
["bitfinex","BTCUSD",1738850808863,0.00022428,98642.0,98641.0,0.22513998]
["bitfinex","BTCUSD",1738850809076,0.00022428,98642.0,98641.0,0.01640023]
["bitfinex","BTCUSD",1738850809430,0.15228928,98642.0,98641.0,0.01640023]
["bitfinex","BTCUSD",1738850809632,0.15228928,98642.0,98641.0,0.012]
["bitfinex","BTCUSD",1738850813410,0.15228928,98642.0,98641.0,0.0121068]
["bitfinex","BTCUSD",1738850816410,0.67791059,98642.0,98641.0,0.0121068]
["bitfinex","BTCUSD",1738850816585,0.65779293,98642.0,98641.0,0.0121068]
["bitfinex","BTCUSD",1738850816799,0.71701711,98642.0,98641.0,0.0121068]
["bitfinex","BTCUSD",1738850817175,0.86701711,98642.0,98641.0,0.0121068]
["bitfinex","BTCUSD",1738850817374,0.352077,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850817575,0.58268065,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850817807,0.73268065,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850818817,0.73468065,98634.0,98633.0,0.00022428]
["bitfinex","BTCUSD",1738850819980,1.06578065,98634.0,98633.0,0.00122428]
["bitfinex","BTCUSD",1738850820944,0.42638,98632.0,98631.0,2.8e-07]
["bitfinex","BTCUSD",1738850821151,0.152089,98626.0,98625.0,8e-08]
["bitfinex","BTCUSD",1738850821355,0.426419,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738850821558,0.86198265,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738850822176,0.88267922,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738850822708,0.88267922,98607.0,98606.0,9.7e-07]
["bitfinex","BTCUSD",1738850822709,0.89062033,98607.0,98606.0,9.7e-07]
["bitfinex","BTCUSD",1738850822965,0.99612398,98607.0,98606.0,9.7e-07]
["bitfinex","BTCUSD",1738850823192,0.99612398,98607.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738850823193,0.629042,98592.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738850823335,0.73154565,98592.0,98591.0,0.00030801]
["bitfinex","BTCUSD",1738850823712,0.94988676,98592.0,98591.0,0.00030801]
["bitfinex","BTCUSD",1738850824334,0.94988676,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1738850824540,1.05239041,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1738850824768,1.05339041,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1738850825379,1.06346272,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1738850825611,1.06346272,98592.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738850825612,0.1,98569.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738850825790,0.85638265,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850827202,0.85738265,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850827412,0.87797081,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850828023,0.79827081,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850828807,0.77768265,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850829010,0.77668265,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850829416,0.78662798,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850829620,0.88913163,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850829823,0.78662798,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850831363,1.09702798,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850831563,1.17372798,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850831981,1.18161249,98568.0,98567.0,0.00020543]
["bitfinex","BTCUSD",1738850832394,1.18161249,98568.0,98567.0,4.3e-07]
["bitfinex","BTCUSD",1738850832602,1.28411614,98568.0,98567.0,4.3e-07]
["bitfinex","BTCUSD",1738850833054,1.31686632,98568.0,98567.0,4.3e-07]
["bitfinex","BTCUSD",1738850833446,1.18161249,98568.0,98567.0,4.3e-07]
["bitfinex","BTCUSD",1738850833622,1.20322238,98568.0,98567.0,4.3e-07]
["bitfinex","BTCUSD",1738850834047,1.21218238,98568.0,98567.0,4.3e-07]
["bitfinex","BTCUSD",1738850834289,1.21218238,98568.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738850834290,0.152191,98560.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738850834490,0.48894705,98560.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738850835245,0.48894705,98560.0,98542.0,0.01638697]
["bitfinex","BTCUSD",1738850835246,0.152216,98544.0,98542.0,0.01638697]
["bitfinex","BTCUSD",1738850835517,0.86810365,98543.0,98542.0,0.01621902]
["bitfinex","BTCUSD",1738850835740,0.86810365,98543.0,98542.0,0.01088619]
["bitfinex","BTCUSD",1738850836429,1.08787116,98543.0,98542.0,0.01088619]
["bitfinex","BTCUSD",1738850836630,1.21086921,98543.0,98542.0,0.01088619]
["bitfinex","BTCUSD",1738850836852,1.09111505,98543.0,98542.0,0.01088619]
["bitfinex","BTCUSD",1738850837250,1.10011505,98543.0,98542.0,0.01088619]
["bitfinex","BTCUSD",1738850837853,1.10011505,98543.0,98542.0,0.00044765]
["bitfinex","BTCUSD",1738850838051,1.11541589,98543.0,98542.0,0.00044765]
["bitfinex","BTCUSD",1738850838258,1.12337589,98543.0,98542.0,0.00044765]
["bitfinex","BTCUSD",1738850838461,1.21541589,98543.0,98542.0,0.00044765]
["bitfinex","BTCUSD",1738850838665,1.23958699,98543.0,98542.0,0.00144765]
["bitfinex","BTCUSD",1738850839044,1.23058699,98543.0,98542.0,0.00144765]
["bitfinex","BTCUSD",1738850839231,1.23058699,98543.0,98511.0,0.0002]
["bitfinex","BTCUSD",1738850839232,0.352253,98520.0,98511.0,0.0002]
["bitfinex","BTCUSD",1738850839438,1.26585665,98520.0,98519.0,2.9e-07]
["bitfinex","BTCUSD",1738850839553,1.27585665,98520.0,98519.0,2.9e-07]
["bitfinex","BTCUSD",1738850839958,0.402265,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1738850840264,0.56529575,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850840888,0.52526305,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850842178,0.52926305,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850842311,0.54222305,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850842878,0.88621396,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850843027,0.88221396,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850843231,0.98271761,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850843437,0.98971761,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850843661,0.98071761,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850844024,0.98971761,98512.0,98511.0,0.00066353]
["bitfinex","BTCUSD",1738850844395,0.98971761,98512.0,98471.0,0.0002]
["bitfinex","BTCUSD",1738850844396,0.302327,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1738850844587,0.41279065,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850844935,0.53919065,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850845898,0.54019065,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850846098,0.54111516,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850846306,0.57107516,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850846511,0.58198098,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850847337,0.48198098,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850847491,0.42562098,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850847838,0.43823534,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850847995,0.02349887,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850848196,0.02349887,98472.0,98471.0,0.15266721]
["bitfinex","BTCUSD",1738850848404,0.17382587,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850848605,0.02149887,98472.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850848811,0.02649887,98472.0,98471.0,0.15266721]
["bitfinex","BTCUSD",1738850849012,0.00788451,98483.0,98473.0,0.203099]
["bitfinex","BTCUSD",1738850849172,0.00788451,98483.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850849173,0.002,98472.0,98471.0,0.15793076]
["bitfinex","BTCUSD",1738850849374,0.002,98472.0,98471.0,0.15266721]
["bitfinex","BTCUSD",1738850849595,0.004,98472.0,98471.0,0.15266721]
["bitfinex","BTCUSD",1738850850100,0.005,98472.0,98471.0,0.15266721]
["bitfinex","BTCUSD",1738850850257,0.08096469,98484.0,98472.0,0.152327]
["bitfinex","BTCUSD",1738850850459,0.152314,98481.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738850850662,0.23327369,98484.0,98476.0,0.152321]
["bitfinex","BTCUSD",1738850850902,0.08096469,98484.0,98482.0,0.152311]
["bitfinex","BTCUSD",1738850851057,0.08096469,98484.0,98483.0,0.15231]
["bitfinex","BTCUSD",1738850851423,0.08096469,98484.0,98471.0,0.00033821]
["bitfinex","BTCUSD",1738850851626,0.08096469,98484.0,98471.0,0.00044511]
["bitfinex","BTCUSD",1738850851832,0.08096469,98484.0,98481.0,0.203084]
["bitfinex","BTCUSD",1738850852057,0.00789747,98492.0,98479.0,0.203087]
["bitfinex","BTCUSD",1738850852255,0.00789747,98492.0,98491.0,0.152298]
["bitfinex","BTCUSD",1738850852478,0.08096469,98495.0,98489.0,0.203067]
["bitfinex","BTCUSD",1738850852479,0.08096469,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738850852679,0.08096469,98495.0,98489.0,0.203067]
["bitfinex","BTCUSD",1738850852893,0.08096469,98495.0,98488.0,0.0763]
["bitfinex","BTCUSD",1738850853094,0.08096469,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738850853435,0.08096469,98495.0,98488.0,0.0763]
["bitfinex","BTCUSD",1738850853636,0.08096469,98495.0,98471.0,0.00044511]
["bitfinex","BTCUSD",1738850853637,0.152308,98485.0,98478.0,0.0815]
["bitfinex","BTCUSD",1738850853763,0.08096469,98495.0,98478.0,0.0815]
["bitfinex","BTCUSD",1738850853964,0.203061,98493.0,98478.0,0.0815]
["bitfinex","BTCUSD",1738850854177,0.08096469,98495.0,98480.0,0.13784626]
["bitfinex","BTCUSD",1738850854380,0.08096469,98495.0,98487.0,0.203072]
["bitfinex","BTCUSD",1738850854596,0.152311,98483.0,98478.0,0.0815]
["bitfinex","BTCUSD",1738850854799,0.152311,98483.0,98448.0,0.01]
["bitfinex","BTCUSD",1738850854800,0.08096469,98495.0,98469.0,0.0816]
["bitfinex","BTCUSD",1738850855003,0.15232,98477.0,98469.0,0.0816]
["bitfinex","BTCUSD",1738850855255,0.20308,98484.0,98469.0,0.0816]
["bitfinex","BTCUSD",1738850855589,0.1523,98490.0,98481.0,0.152313]
["bitfinex","BTCUSD",1738850855705,0.28402169,98495.0,98470.0,0.00101545]
["bitfinex","BTCUSD",1738850855930,0.001,98483.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738850856136,0.10250365,98494.0,98472.0,0.00526407]
["bitfinex","BTCUSD",1738850856337,0.152318,98478.0,98472.0,0.00526407]
["bitfinex","BTCUSD",1738850856594,0.001,98490.0,98472.0,0.20836507]
["bitfinex","BTCUSD",1738850856803,0.001,98490.0,98475.0,0.152321]
["bitfinex","BTCUSD",1738850856804,0.152309,98484.0,98475.0,0.152321]
["bitfinex","BTCUSD",1738850856999,0.152309,98484.0,98469.0,0.0816]
["bitfinex","BTCUSD",1738850857206,0.152309,98484.0,98476.0,0.15758229]
["bitfinex","BTCUSD",1738850857445,0.152309,98484.0,98476.0,0.15232]
["bitfinex","BTCUSD",1738850857765,0.1523,98490.0,98477.0,0.00526176]
["bitfinex","BTCUSD",1738850857981,0.00792702,98483.0,98482.0,0.152312]
["bitfinex","BTCUSD",1738850858337,0.00792702,98483.0,98482.0,0.15757114]
["bitfinex","BTCUSD",1738850859120,0.00792702,98483.0,98482.0,0.26109007]
["bitfinex","BTCUSD",1738850859320,0.00892702,98483.0,98482.0,0.26007479]
["bitfinex","BTCUSD",1738850859657,0.001,98483.0,98482.0,0.26007479]
["bitfinex","BTCUSD",1738850859855,0.001,98483.0,98482.0,0.26207479]
["bitfinex","BTCUSD",1738850860135,0.001,98483.0,98482.0,0.34327479]
["bitfinex","BTCUSD",1738850861199,0.08096469,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1738850861400,0.08096469,98495.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738850861607,0.08096469,98495.0,98494.0,0.00524825]
["bitfinex","BTCUSD",1738850861740,0.08096469,98495.0,98487.0,0.203071]
["bitfinex","BTCUSD",1738850862084,0.08096469,98495.0,98494.0,0.00524825]
["bitfinex","BTCUSD",1738850862285,0.08096469,98495.0,98482.0,0.0812]
["bitfinex","BTCUSD",1738850862516,0.08096469,98495.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738850862695,0.08096469,98495.0,98483.0,0.00525402]
["bitfinex","BTCUSD",1738850862831,0.203058,98494.0,98483.0,0.00525402]
["bitfinex","BTCUSD",1738850863278,0.152306,98486.0,98483.0,0.00525402]
["bitfinex","BTCUSD",1738850863520,0.00794862,98493.0,98482.0,0.0812]
["bitfinex","BTCUSD",1738850863521,0.00794862,98493.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850864206,0.152308,98485.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850864410,0.152309,98484.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850864634,0.203062,98492.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850864834,0.152307,98486.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850865071,0.152307,98486.0,98483.0,0.005256]
["bitfinex","BTCUSD",1738850865436,0.152307,98486.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850865637,0.152307,98485.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850865822,0.152307,98485.0,98483.0,0.00526253]
["bitfinex","BTCUSD",1738850866021,0.152307,98485.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850866243,0.152304,98487.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850866440,0.152307,98486.0,98483.0,0.00526253]
["bitfinex","BTCUSD",1738850866737,0.08096469,98495.0,98482.0,0.0011069]
["bitfinex","BTCUSD",1738850866944,0.00795851,98485.0,98482.0,0.0011069]
["bitfinex","BTCUSD",1738850867383,0.00795851,98485.0,98483.0,0.00526253]
["bitfinex","BTCUSD",1738850867884,0.00795851,98485.0,98484.0,0.0052604]
["bitfinex","BTCUSD",1738850868098,0.00795851,98485.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850868295,0.00795851,98485.0,98483.0,0.00626092]
["bitfinex","BTCUSD",1738850868686,0.00795851,98485.0,98483.0,0.00526092]
["bitfinex","BTCUSD",1738850868912,0.00795851,98485.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850869213,0.16026551,98485.0,98483.0,0.00526089]
["bitfinex","BTCUSD",1738850869389,0.00795851,98484.0,98483.0,0.00526089]
["bitfinex","BTCUSD",1738850869589,0.16026751,98484.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850870676,0.00795851,98484.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850870994,0.00795851,98483.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850872298,0.00795851,98483.0,98482.0,0.00536852]
["bitfinex","BTCUSD",1738850872472,0.00795851,98483.0,98482.0,0.1524189]
["bitfinex","BTCUSD",1738850872692,0.00795851,98483.0,98482.0,0.15868048]
["bitfinex","BTCUSD",1738850873441,0.00795851,98483.0,98482.0,0.26219952]
["bitfinex","BTCUSD",1738850873628,0.00795851,98483.0,98482.0,0.2711589]
["bitfinex","BTCUSD",1738850873846,0.00795851,98483.0,98482.0,0.10887213]
["bitfinex","BTCUSD",1738850873990,0.00795851,98483.0,98482.0,0.00636848]
["bitfinex","BTCUSD",1738850874602,0.08096469,98495.0,98482.0,0.00636848]
["bitfinex","BTCUSD",1738850874833,0.15231,98483.0,98482.0,0.00636848]
["bitfinex","BTCUSD",1738850875043,0.203058,98494.0,98482.0,0.0011069]
["bitfinex","BTCUSD",1738850875233,0.10250365,98493.0,98482.0,0.0011069]
["bitfinex","BTCUSD",1738850875439,0.15231,98483.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850875674,0.203062,98492.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850875871,0.152307,98486.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850876050,0.10250365,98491.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850876254,0.152308,98485.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850876453,0.203068,98489.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850876663,0.15231,98483.0,98482.0,0.0011069]
["bitfinex","BTCUSD",1738850877238,0.16028449,98483.0,98482.0,0.0011069]
["bitfinex","BTCUSD",1738850877826,0.16028449,98483.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850878027,0.16028449,98483.0,98482.0,0.0011069]
["bitfinex","BTCUSD",1738850878680,0.16028449,98483.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850879357,0.16128449,98483.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850882698,0.42174814,98483.0,98482.0,0.0001069]
["bitfinex","BTCUSD",1738850882914,0.87094814,98483.0,98482.0,9e-07]
["bitfinex","BTCUSD",1738850883143,0.91279596,98483.0,98482.0,9e-07]
["bitfinex","BTCUSD",1738850883569,0.91279596,98483.0,98471.0,0.00044511]
["bitfinex","BTCUSD",1738850883570,0.502327,98472.0,98471.0,1e-08]
["bitfinex","BTCUSD",1738850883774,0.76122208,98472.0,98471.0,1e-08]
["bitfinex","BTCUSD",1738850883976,0.79447624,98472.0,98471.0,1e-08]
["bitfinex","BTCUSD",1738850884294,0.72953065,98472.0,98471.0,1e-08]
["bitfinex","BTCUSD",1738850884497,0.302332,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850884701,0.40483565,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850885647,0.41281014,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850885849,0.51281014,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850886098,0.51481014,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850886263,0.51881014,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850886683,0.52878216,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850887708,0.52478216,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850887849,0.52278216,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850888049,0.53078216,98469.0,98468.0,8.1e-07]
["bitfinex","BTCUSD",1738850888269,0.434739,98464.0,98463.0,8.1e-07]
["bitfinex","BTCUSD",1738850888545,0.53724265,98464.0,98463.0,8.1e-07]
["bitfinex","BTCUSD",1738850889096,0.54521714,98464.0,98463.0,8.1e-07]
["bitfinex","BTCUSD",1738850891499,0.55121714,98464.0,98463.0,8.1e-07]
["bitfinex","BTCUSD",1738850891948,0.50237,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850892146,0.60487365,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850892953,0.61284814,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850893162,0.61884814,98444.0,98420.0,0.15281156]
["bitfinex","BTCUSD",1738850893726,0.61884814,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850894026,0.71358105,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850894221,0.61884814,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850894447,0.61884814,98444.0,98420.0,0.15281156]
["bitfinex","BTCUSD",1738850894700,0.63087076,98444.0,98420.0,0.15281156]
["bitfinex","BTCUSD",1738850895378,0.63087076,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850895850,0.64356254,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850897744,0.63087076,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850900088,0.63087076,98444.0,98420.0,0.15281156]
["bitfinex","BTCUSD",1738850900980,0.63087076,98444.0,98420.0,0.0149653]
["bitfinex","BTCUSD",1738850902931,0.43087076,98444.0,98433.0,0.0806]
["bitfinex","BTCUSD",1738850903323,0.11847814,98444.0,98433.0,0.0806]
["bitfinex","BTCUSD",1738850903486,0.16834449,98444.0,98433.0,0.0806]
["bitfinex","BTCUSD",1738850904031,0.27084814,98444.0,98433.0,0.0806]
["bitfinex","BTCUSD",1738850904262,0.26287365,98444.0,98424.0,0.079]
["bitfinex","BTCUSD",1738850905055,0.37084814,98444.0,98424.0,0.079]
["bitfinex","BTCUSD",1738850906454,0.38355576,98444.0,98424.0,0.079]
["bitfinex","BTCUSD",1738850907090,0.02868211,98444.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738850907278,0.02868211,98444.0,98431.0,0.0482]
["bitfinex","BTCUSD",1738850907279,0.02868211,98444.0,98432.0,0.152388]
["bitfinex","BTCUSD",1738850907479,0.18105211,98444.0,98431.0,0.0482]
["bitfinex","BTCUSD",1738850907709,0.18105211,98444.0,98431.0,0.0002]
["bitfinex","BTCUSD",1738850907930,0.28155576,98444.0,98431.0,0.0002]
["bitfinex","BTCUSD",1738850908255,0.17405211,98444.0,98443.0,0.0767068]
["bitfinex","BTCUSD",1738850908705,0.17605211,98444.0,98443.0,0.0767068]
["bitfinex","BTCUSD",1738850909298,0.17605211,98444.0,98443.0,0.0001068]
["bitfinex","BTCUSD",1738850909474,0.16334449,98444.0,98443.0,0.0001068]
["bitfinex","BTCUSD",1738850910759,0.46724814,98444.0,98443.0,0.0001068]
["bitfinex","BTCUSD",1738850910965,0.66694814,98444.0,98443.0,0.0001068]
["bitfinex","BTCUSD",1738850912107,0.66394814,98444.0,98443.0,0.0001068]
["bitfinex","BTCUSD",1738850912285,0.67194814,98444.0,98443.0,0.0001068]
["bitfinex","BTCUSD",1738850916848,0.1,98433.0,98431.0,0.0002]
["bitfinex","BTCUSD",1738850917053,0.46529265,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1738850918161,0.31290365,98432.0,98420.0,0.01450439]
["bitfinex","BTCUSD",1738850918398,0.152406,98421.0,98420.0,0.0146435]
["bitfinex","BTCUSD",1738850919784,0.16038049,98421.0,98420.0,0.0146435]
["bitfinex","BTCUSD",1738850920152,0.55245896,98421.0,98420.0,5e-07]
["bitfinex","BTCUSD",1738850920373,0.56736414,98421.0,98420.0,5e-07]
["bitfinex","BTCUSD",1738850920572,0.61899604,98421.0,98420.0,5e-07]
["bitfinex","BTCUSD",1738850920775,0.69959604,98421.0,98420.0,5e-07]
["bitfinex","BTCUSD",1738850920999,0.80209969,98421.0,98420.0,5e-07]
["bitfinex","BTCUSD",1738850921555,0.402418,98413.0,98412.0,0.0001068]
["bitfinex","BTCUSD",1738850921687,0.53664802,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850922884,0.65738351,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850923160,0.62565714,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850923363,0.63385714,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850923769,0.62565714,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850924010,0.4868726,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850924185,0.2868726,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850924394,0.3868726,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850924928,0.37665714,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850925582,0.37865714,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850925790,0.27865714,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850926424,0.26589614,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850927149,0.16239249,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850927368,0.16339249,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850927560,0.16139249,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850927971,0.16039249,98413.0,98412.0,0.00057116]
["bitfinex","BTCUSD",1738850928604,0.16039249,98413.0,98412.0,0.00017961]
["bitfinex","BTCUSD",1738850928724,0.152418,98413.0,98412.0,0.00017961]
["bitfinex","BTCUSD",1738850928921,0.003,98413.0,98412.0,0.00017961]
["bitfinex","BTCUSD",1738850929135,0.2104,98432.0,98416.0,0.08]
["bitfinex","BTCUSD",1738850929358,0.152391,98431.0,98420.0,0.34105526]
["bitfinex","BTCUSD",1738850929556,0.2104,98432.0,98421.0,0.00511434]
["bitfinex","BTCUSD",1738850929968,0.2104,98432.0,98420.0,0.13784626]
["bitfinex","BTCUSD",1738850930169,0.2104,98432.0,98421.0,0.00613027]
["bitfinex","BTCUSD",1738850930373,0.2104,98432.0,98428.0,0.152394]
["bitfinex","BTCUSD",1738850930574,0.003,98431.0,98429.0,0.00510967]
["bitfinex","BTCUSD",1738850930773,0.2114,98432.0,98421.0,0.203208]
["bitfinex","BTCUSD",1738850931035,0.2114,98432.0,98422.0,0.00511375]
["bitfinex","BTCUSD",1738850931207,0.152403,98424.0,98422.0,0.00511375]
["bitfinex","BTCUSD",1738850931523,0.2114,98432.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738850931744,0.2114,98432.0,98423.0,0.00511317]
["bitfinex","BTCUSD",1738850931945,0.152394,98429.0,98420.0,0.13784626]
["bitfinex","BTCUSD",1738850932114,0.2114,98432.0,98424.0,0.00511259]
["bitfinex","BTCUSD",1738850932316,0.2114,98432.0,98420.0,0.13784626]
["bitfinex","BTCUSD",1738850932317,0.152392,98430.0,98420.0,0.13784626]
["bitfinex","BTCUSD",1738850932519,0.152392,98430.0,98425.0,0.005112]
["bitfinex","BTCUSD",1738850932683,0.152392,98430.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738850932885,0.152392,98430.0,98426.0,0.00511142]
["bitfinex","BTCUSD",1738850933088,0.152392,98430.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738850933439,0.152401,98425.0,98420.0,0.13784626]
["bitfinex","BTCUSD",1738850933642,0.152405,98422.0,98420.0,0.13784626]
["bitfinex","BTCUSD",1738850934479,0.152405,98422.0,98416.0,0.08]
["bitfinex","BTCUSD",1738850934589,0.152405,98422.0,98420.0,0.001]
["bitfinex","BTCUSD",1738850934801,0.001,98430.0,98420.0,0.001]
["bitfinex","BTCUSD",1738850935005,0.1524,98426.0,98420.0,0.001]
["bitfinex","BTCUSD",1738850935202,0.152401,98425.0,98420.0,0.001]
["bitfinex","BTCUSD",1738850935472,0.2104,98432.0,98420.0,0.001]
["bitfinex","BTCUSD",1738850935886,0.152405,98422.0,98420.0,0.001]
["bitfinex","BTCUSD",1738850936420,0.20319,98430.0,98420.0,0.001]
["bitfinex","BTCUSD",1738850936727,0.152392,98430.0,98420.0,0.13784626]
["bitfinex","BTCUSD",1738850936888,0.152392,98430.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738850937286,0.2104,98432.0,98421.0,0.0753]
["bitfinex","BTCUSD",1738850937488,0.2104,98432.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738850937701,0.2104,98432.0,98428.0,0.152394]
["bitfinex","BTCUSD",1738850937894,0.2104,98432.0,98422.0,0.203206]
["bitfinex","BTCUSD",1738850938098,0.362791,98432.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738850938533,0.152394,98429.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738850938719,0.152399,98426.0,98421.0,0.0753]
["bitfinex","BTCUSD",1738850938920,0.152402,98424.0,98421.0,0.0753]
["bitfinex","BTCUSD",1738850939084,0.152399,98426.0,98422.0,0.00510081]
["bitfinex","BTCUSD",1738850939282,0.00022428,98431.0,98422.0,0.00510081]
["bitfinex","BTCUSD",1738850939492,0.00022428,98431.0,98425.0,0.15]
["bitfinex","BTCUSD",1738850939721,0.00022428,98431.0,98430.0,0.230192]
["bitfinex","BTCUSD",1738850939922,0.00022428,98431.0,98430.0,0.38356717]
["bitfinex","BTCUSD",1738850940127,0.00022428,98431.0,98430.0,0.53356717]
["bitfinex","BTCUSD",1738850941212,0.00022428,98431.0,98430.0,0.5534988]
["bitfinex","BTCUSD",1738850941422,0.00022428,98431.0,98430.0,0.5634988]
["bitfinex","BTCUSD",1738850941599,0.08096469,98451.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738850941821,0.08096469,98451.0,98450.0,0.33872567]
["bitfinex","BTCUSD",1738850942354,0.09115906,98469.0,98462.0,0.312343]
["bitfinex","BTCUSD",1738850942557,0.09115906,98469.0,98462.0,0.49404665]
["bitfinex","BTCUSD",1738850942770,0.00068574,98463.0,98462.0,0.50869081]
["bitfinex","BTCUSD",1738850943034,0.09115906,98469.0,98468.0,0.312333]
["bitfinex","BTCUSD",1738850943241,0.09129729,98469.0,98468.0,0.49403665]
["bitfinex","BTCUSD",1738850943396,0.09129729,98469.0,98468.0,0.49825575]
["bitfinex","BTCUSD",1738850943767,0.00013823,98469.0,98468.0,0.49825575]
["bitfinex","BTCUSD",1738850943963,0.09115906,98501.0,98476.0,0.01]
["bitfinex","BTCUSD",1738850944163,0.09115906,98501.0,98468.0,0.25672275]
["bitfinex","BTCUSD",1738850944164,0.08096469,98500.0,98482.0,0.418212]
["bitfinex","BTCUSD",1738850944410,0.08096469,98500.0,98482.0,0.52491949]
["bitfinex","BTCUSD",1738850944811,5e-07,98483.0,98482.0,0.54475148]
["bitfinex","BTCUSD",1738850945024,0.09115906,98501.0,98500.0,0.388484]
["bitfinex","BTCUSD",1738850945182,0.09115906,98501.0,98500.0,0.53608765]
["bitfinex","BTCUSD",1738850945562,0.09129812,98501.0,98500.0,0.54027141]
["bitfinex","BTCUSD",1738850946659,0.00113906,98501.0,98500.0,0.54027141]
["bitfinex","BTCUSD",1738850947161,0.00113906,98501.0,98500.0,0.56100014]
["bitfinex","BTCUSD",1738850947302,0.00022428,98530.0,98500.0,0.56100014]
["bitfinex","BTCUSD",1738850947303,0.00022428,98530.0,98500.0,0.57098805]
["bitfinex","BTCUSD",1738850947511,0.00022428,98530.0,98506.0,0.42477765]
["bitfinex","BTCUSD",1738850947693,0.00022428,98530.0,98506.0,0.50737765]
["bitfinex","BTCUSD",1738850948078,0.00022428,98530.0,98506.0,0.51197664]
["bitfinex","BTCUSD",1738850948703,0.00022428,98530.0,98506.0,0.56097664]
["bitfinex","BTCUSD",1738850949261,0.00022428,98530.0,98524.0,0.312247]
["bitfinex","BTCUSD",1738850949463,0.00022428,98530.0,98524.0,0.41475065]
["bitfinex","BTCUSD",1738850949851,0.00022428,98530.0,98524.0,0.4193402]
["bitfinex","BTCUSD",1738850951226,0.00022428,98530.0,98524.0,0.4233402]
["bitfinex","BTCUSD",1738850951707,0.00122428,98525.0,98524.0,0.52563749]
["bitfinex","BTCUSD",1738850952903,0.00122428,98525.0,98524.0,0.53590138]
["bitfinex","BTCUSD",1738850953104,0.00122428,98525.0,98524.0,0.27433749]
["bitfinex","BTCUSD",1738850953312,0.00122428,98525.0,98524.0,0.1120932]
["bitfinex","BTCUSD",1738850953512,0.15346928,98525.0,98524.0,0.00958955]
["bitfinex","BTCUSD",1738850953926,0.15346928,98525.0,98524.0,0.005]
["bitfinex","BTCUSD",1738850954053,0.15346928,98525.0,98524.0,0.001]
["bitfinex","BTCUSD",1738850954276,0.15346928,98525.0,98524.0,0.003]
["bitfinex","BTCUSD",1738850954884,0.15346928,98525.0,98524.0,0.001]
["bitfinex","BTCUSD",1738850955091,0.00222428,98525.0,98524.0,0.003]
["bitfinex","BTCUSD",1738850955246,0.15446928,98525.0,98524.0,0.003]
["bitfinex","BTCUSD",1738850955446,0.00022428,98525.0,98524.0,0.00678981]
["bitfinex","BTCUSD",1738850955654,0.00122428,98525.0,98524.0,0.002]
["bitfinex","BTCUSD",1738850955900,0.15346928,98525.0,98524.0,0.00678981]
["bitfinex","BTCUSD",1738850956117,0.00122428,98525.0,98524.0,0.154247]
["bitfinex","BTCUSD",1738850956492,0.00122428,98525.0,98524.0,0.30903829]
["bitfinex","BTCUSD",1738850956695,0.00122428,98525.0,98524.0,0.31703829]
["bitfinex","BTCUSD",1738850957176,0.00122428,98525.0,98524.0,0.5062485]
["bitfinex","BTCUSD",1738850957694,0.00022428,98525.0,98524.0,0.5062485]
["bitfinex","BTCUSD",1738850957899,0.00122428,98525.0,98524.0,0.5182485]
["bitfinex","BTCUSD",1738850958311,0.00022428,98525.0,98524.0,0.53678861]
["bitfinex","BTCUSD",1738850958678,0.00122428,98525.0,98524.0,0.53678861]
["bitfinex","BTCUSD",1738850959286,0.00122428,98525.0,98524.0,0.51678861]
["bitfinex","BTCUSD",1738850959477,0.00122428,98525.0,98524.0,0.53678861]
["bitfinex","BTCUSD",1738850959773,0.00122428,98525.0,98524.0,0.53878861]
["bitfinex","BTCUSD",1738850961024,0.00022428,98525.0,98524.0,0.53678861]
["bitfinex","BTCUSD",1738850961371,0.00122428,98525.0,98524.0,0.54678861]
["bitfinex","BTCUSD",1738850961949,0.00122428,98525.0,98524.0,0.57187365]
["bitfinex","BTCUSD",1738850962185,0.00022428,98525.0,98524.0,0.56487365]
["bitfinex","BTCUSD",1738850962370,0.00122428,98525.0,98524.0,0.53878861]
["bitfinex","BTCUSD",1738850962546,0.00122428,98525.0,98524.0,0.54878861]
["bitfinex","BTCUSD",1738850963039,0.00122428,98525.0,98524.0,0.57087365]
["bitfinex","BTCUSD",1738850963231,2.8e-07,98525.0,98524.0,0.57087365]
["bitfinex","BTCUSD",1738850963614,5.6e-07,98530.0,98529.0,0.02]
["bitfinex","BTCUSD",1738850963747,5.6e-07,98530.0,98529.0,0.44306716]
["bitfinex","BTCUSD",1738850963957,5.6e-07,98530.0,98529.0,0.45459513]
["bitfinex","BTCUSD",1738850964162,0.00022471,98562.0,98529.0,0.45813403]
["bitfinex","BTCUSD",1738850964371,0.00022471,98562.0,98561.0,0.01]
["bitfinex","BTCUSD",1738850964574,0.00068804,98562.0,98561.0,0.41469365]
["bitfinex","BTCUSD",1738850964785,0.00068804,98562.0,98561.0,0.41943824]
["bitfinex","BTCUSD",1738850964984,0.00068804,98562.0,98561.0,0.25724824]
["bitfinex","BTCUSD",1738850965176,0.00068804,98562.0,98561.0,0.15474459]
["bitfinex","BTCUSD",1738850965374,0.00068804,98562.0,98561.0,0.00474459]
["bitfinex","BTCUSD",1738850965616,0.00068804,98562.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738850965809,0.00068804,98562.0,98553.0,0.15]
["bitfinex","BTCUSD",1738850966033,0.00068804,98562.0,98558.0,0.15]
["bitfinex","BTCUSD",1738850966263,0.00068804,98562.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738850966475,0.00068804,98562.0,98561.0,0.15]
["bitfinex","BTCUSD",1738850966620,0.00068804,98562.0,98561.0,0.15474079]
["bitfinex","BTCUSD",1738850966819,0.00168804,98562.0,98561.0,0.16274079]
["bitfinex","BTCUSD",1738850967160,0.00068804,98562.0,98561.0,0.15674079]
["bitfinex","BTCUSD",1738850967322,0.00068804,98562.0,98561.0,0.25724444]
["bitfinex","BTCUSD",1738850968093,0.00168804,98562.0,98561.0,0.26224444]
["bitfinex","BTCUSD",1738850968478,0.00068804,98562.0,98561.0,0.26724444]
["bitfinex","BTCUSD",1738850968685,0.00068804,98562.0,98561.0,0.27524444]
["bitfinex","BTCUSD",1738850968903,0.00168804,98562.0,98561.0,0.35814444]
["bitfinex","BTCUSD",1738850969093,0.00168804,98562.0,98561.0,0.36814444]
["bitfinex","BTCUSD",1738850970083,0.00168804,98562.0,98561.0,0.37014444]
["bitfinex","BTCUSD",1738850970317,0.00168804,98562.0,98561.0,0.39008771]
["bitfinex","BTCUSD",1738850970521,0.0002245,98606.0,98581.0,0.312159]
["bitfinex","BTCUSD",1738850970722,0.00036344,98582.0,98581.0,0.41466265]
["bitfinex","BTCUSD",1738850970926,0.00036344,98582.0,98581.0,0.41938829]
["bitfinex","BTCUSD",1738850972042,0.00136344,98582.0,98581.0,0.42838829]
["bitfinex","BTCUSD",1738850972428,0.00036344,98582.0,98581.0,0.41938829]
["bitfinex","BTCUSD",1738850972628,0.00036344,98582.0,98581.0,0.42938829]
["bitfinex","BTCUSD",1738850972830,0.00036344,98582.0,98581.0,0.43952746]
["bitfinex","BTCUSD",1738850973581,0.00036344,98582.0,98581.0,0.44252746]
["bitfinex","BTCUSD",1738850973734,0.00136344,98582.0,98581.0,0.29152746]
["bitfinex","BTCUSD",1738850973938,0.00136344,98582.0,98581.0,0.26838829]
["bitfinex","BTCUSD",1738850974137,0.00136344,98582.0,98581.0,0.11922929]
["bitfinex","BTCUSD",1738850974978,0.00136344,98582.0,98581.0,0.01672564]
["bitfinex","BTCUSD",1738850974979,0.15352044,98582.0,98581.0,0.01672564]
["bitfinex","BTCUSD",1738850975182,0.15252044,98582.0,98581.0,0.00772564]
["bitfinex","BTCUSD",1738850975346,0.15252044,98582.0,98581.0,0.003]
["bitfinex","BTCUSD",1738850975541,0.152171,98573.0,98569.0,0.15]
["bitfinex","BTCUSD",1738850975785,0.152174,98571.0,98570.0,0.00444822]
["bitfinex","BTCUSD",1738850975939,0.152174,98571.0,98560.0,0.42059893]
["bitfinex","BTCUSD",1738850975940,0.152174,98571.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738850976136,0.00136344,98582.0,98565.0,0.00445113]
["bitfinex","BTCUSD",1738850976357,0.00136344,98582.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738850976358,0.152182,98567.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738850976571,0.00136344,98582.0,98559.0,0.00445462]
["bitfinex","BTCUSD",1738850976768,0.0785,98575.0,98550.0,0.20767729]
["bitfinex","BTCUSD",1738850976985,0.0785,98575.0,98554.0,0.1522]
["bitfinex","BTCUSD",1738850977189,0.0785,98575.0,98555.0,0.00445695]
["bitfinex","BTCUSD",1738850977394,0.0785,98575.0,98540.0,0.20767729]
["bitfinex","BTCUSD",1738850977630,0.152207,98550.0,98547.0,0.10697975]
["bitfinex","BTCUSD",1738850977838,0.152205,98552.0,98548.0,0.15]
["bitfinex","BTCUSD",1738850978014,0.152207,98550.0,98547.0,0.10697975]
["bitfinex","BTCUSD",1738850978217,0.152209,98549.0,98547.0,0.0044761]
["bitfinex","BTCUSD",1738850978419,0.15222,98542.0,98530.0,0.20767729]
["bitfinex","BTCUSD",1738850978626,0.202946,98549.0,98535.0,0.152229]
["bitfinex","BTCUSD",1738850978627,0.152218,98543.0,98535.0,0.152229]
["bitfinex","BTCUSD",1738850978796,0.202911,98565.0,98536.0,0.00448812]
["bitfinex","BTCUSD",1738850979013,0.202915,98563.0,98536.0,0.00448812]
["bitfinex","BTCUSD",1738850979202,0.152224,98539.0,98536.0,0.00448812]
["bitfinex","BTCUSD",1738850979403,0.152213,98547.0,98536.0,0.00448812]
["bitfinex","BTCUSD",1738850979633,0.14950365,98563.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738850979867,0.15219,98561.0,98540.0,0.00448579]
["bitfinex","BTCUSD",1738850980164,0.001,98550.0,98547.0,0.003]
["bitfinex","BTCUSD",1738850980319,0.202944,98549.0,98547.0,0.003]
["bitfinex","BTCUSD",1738850980521,0.152195,98558.0,98550.0,0.152206]
["bitfinex","BTCUSD",1738850980767,0.048,98563.0,98551.0,0.00447938]
["bitfinex","BTCUSD",1738850980965,0.355113,98560.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738850981165,0.001,98561.0,98539.0,0.20767729]
["bitfinex","BTCUSD",1738850981166,0.001,98561.0,98548.0,0.00448113]
["bitfinex","BTCUSD",1738850981365,0.202917,98562.0,98549.0,0.152207]
["bitfinex","BTCUSD",1738850981568,0.14950365,98563.0,98550.0,0.21215725]
["bitfinex","BTCUSD",1738850981569,0.047,98563.0,98550.0,0.21215725]
["bitfinex","BTCUSD",1738850981754,0.047,98563.0,98551.0,0.20294]
["bitfinex","BTCUSD",1738850981957,0.048,98563.0,98552.0,0.2074168]
["bitfinex","BTCUSD",1738850982165,0.048,98563.0,98552.0,0.0044788]
["bitfinex","BTCUSD",1738850982382,0.001,98563.0,98562.0,0.302188]
["bitfinex","BTCUSD",1738850982580,0.001,98563.0,98562.0,0.30666098]
["bitfinex","BTCUSD",1738850983243,0.049,98584.0,98562.0,0.00447298]
["bitfinex","BTCUSD",1738850983454,0.049,98584.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738850983592,0.049,98584.0,98571.0,0.15]
["bitfinex","BTCUSD",1738850983795,0.152164,98578.0,98572.0,0.15446715]
["bitfinex","BTCUSD",1738850983999,0.152168,98575.0,98572.0,0.15446715]
["bitfinex","BTCUSD",1738850984223,0.201154,98584.0,98578.0,0.15]
["bitfinex","BTCUSD",1738850984444,0.049,98584.0,98579.0,0.00446308]
["bitfinex","BTCUSD",1738850984624,0.152146,98590.0,98581.0,0.302159]
["bitfinex","BTCUSD",1738850984981,0.00036344,98582.0,98581.0,0.30662091]
["bitfinex","BTCUSD",1738850985933,0.00036344,98582.0,98581.0,0.40912456]
["bitfinex","BTCUSD",1738850987383,0.00036344,98582.0,98581.0,0.42012456]
["bitfinex","BTCUSD",1738850987587,0.00036344,98582.0,98581.0,0.42512456]
["bitfinex","BTCUSD",1738850987992,0.00036344,98582.0,98581.0,0.42412456]
["bitfinex","BTCUSD",1738850988164,0.00136344,98582.0,98581.0,0.43612456]
["bitfinex","BTCUSD",1738850989350,0.00136344,98582.0,98581.0,0.43112456]
["bitfinex","BTCUSD",1738850989566,0.00036344,98582.0,98581.0,0.41912456]
["bitfinex","BTCUSD",1738850989724,0.00036344,98582.0,98581.0,0.42812456]
["bitfinex","BTCUSD",1738850989725,0.00136344,98582.0,98581.0,0.42812456]
["bitfinex","BTCUSD",1738850990452,0.00136344,98582.0,98581.0,0.27996556]
["bitfinex","BTCUSD",1738850990654,0.00136344,98582.0,98581.0,0.52062456]
["bitfinex","BTCUSD",1738850990863,0.00022428,98607.0,98599.0,0.302131]
["bitfinex","BTCUSD",1738850991064,0.00022428,98607.0,98599.0,0.40463465]
["bitfinex","BTCUSD",1738850991240,0.00022428,98607.0,98599.0,0.40908514]
["bitfinex","BTCUSD",1738850991622,0.00022428,98607.0,98599.0,0.41908514]
["bitfinex","BTCUSD",1738850991826,0.00022428,98607.0,98599.0,0.55138514]
["bitfinex","BTCUSD",1738850992123,0.00022428,98607.0,98605.0,0.312122]
["bitfinex","BTCUSD",1738850992323,1e-08,98607.0,98606.0,0.32212]
["bitfinex","BTCUSD",1738850992435,1e-08,98607.0,98606.0,0.42462365]
["bitfinex","BTCUSD",1738850992644,1e-08,98607.0,98606.0,0.42907006]
["bitfinex","BTCUSD",1738850993691,1e-08,98607.0,98606.0,0.43307006]
["bitfinex","BTCUSD",1738850994095,1e-08,98607.0,98606.0,0.44207006]
["bitfinex","BTCUSD",1738850994860,1e-08,98609.0,98608.0,0.02]
["bitfinex","BTCUSD",1738850995069,1e-08,98609.0,98608.0,0.42563436]
["bitfinex","BTCUSD",1738850995268,1e-08,98609.0,98608.0,0.4290659]
["bitfinex","BTCUSD",1738850996169,1e-08,98609.0,98608.0,0.4420659]
["bitfinex","BTCUSD",1738850999271,9e-08,98624.0,98623.0,0.322094]
["bitfinex","BTCUSD",1738850999474,1e-08,98624.0,98623.0,0.49759765]
["bitfinex","BTCUSD",1738850999682,1e-08,98624.0,98623.0,0.50197852]
["bitfinex","BTCUSD",1738851000278,0.0002245,98646.0,98623.0,0.50197852]
["bitfinex","BTCUSD",1738851000279,9.6e-07,98642.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738851000483,9.6e-07,98642.0,98641.0,0.26456965]
["bitfinex","BTCUSD",1738851000686,9.6e-07,98642.0,98641.0,0.41894005]
["bitfinex","BTCUSD",1738851001967,9.6e-07,98642.0,98641.0,0.43944773]
["bitfinex","BTCUSD",1738851002216,9.6e-07,98642.0,98641.0,0.40894005]
["bitfinex","BTCUSD",1738851002419,9.6e-07,98642.0,98641.0,0.26694005]
["bitfinex","BTCUSD",1738851002696,9.6e-07,98642.0,98641.0,0.25894005]
["bitfinex","BTCUSD",1738851003106,9.6e-07,98642.0,98641.0,0.41794005]
["bitfinex","BTCUSD",1738851003551,9.6e-07,98642.0,98641.0,0.41194005]
["bitfinex","BTCUSD",1738851003745,9.6e-07,98642.0,98641.0,0.42094005]
["bitfinex","BTCUSD",1738851004726,9.6e-07,98642.0,98641.0,0.41794005]
["bitfinex","BTCUSD",1738851005132,9.6e-07,98642.0,98641.0,0.41994005]
["bitfinex","BTCUSD",1738851007037,9.6e-07,98642.0,98641.0,0.41094005]
["bitfinex","BTCUSD",1738851007668,9.6e-07,98642.0,98641.0,0.40894005]
["bitfinex","BTCUSD",1738851008079,9.6e-07,98642.0,98641.0,0.41094005]
["bitfinex","BTCUSD",1738851008519,9.6e-07,98642.0,98641.0,0.41994005]
["bitfinex","BTCUSD",1738851008725,9.6e-07,98642.0,98641.0,0.3064364]
["bitfinex","BTCUSD",1738851008899,9.6e-07,98642.0,98641.0,0.3084364]
["bitfinex","BTCUSD",1738851009084,9.6e-07,98642.0,98641.0,0.3174364]
["bitfinex","BTCUSD",1738851009916,9.6e-07,98642.0,98641.0,0.3084364]
["bitfinex","BTCUSD",1738851010141,9.6e-07,98642.0,98641.0,0.3154364]
["bitfinex","BTCUSD",1738851010949,9.6e-07,98642.0,98641.0,0.3134364]
["bitfinex","BTCUSD",1738851011168,0.00022483,98642.0,98641.0,0.3134364]
["bitfinex","BTCUSD",1738851011514,0.00022483,98642.0,98641.0,0.3064364]
["bitfinex","BTCUSD",1738851011717,0.00022483,98642.0,98641.0,0.3124364]
["bitfinex","BTCUSD",1738851011926,0.00022483,98642.0,98641.0,0.1603704]
["bitfinex","BTCUSD",1738851012099,0.16228983,98642.0,98641.0,0.0103704]
["bitfinex","BTCUSD",1738851012547,0.16228983,98642.0,98641.0,0.006]
["bitfinex","BTCUSD",1738851013080,0.16228983,98642.0,98624.0,0.00980014]
["bitfinex","BTCUSD",1738851013081,0.152076,98635.0,98624.0,0.15980014]
["bitfinex","BTCUSD",1738851013268,0.152076,98635.0,98629.0,0.15]
["bitfinex","BTCUSD",1738851013475,0.152076,98635.0,98630.0,0.00518422]
["bitfinex","BTCUSD",1738851014096,0.152082,98631.0,98630.0,0.00518422]
["bitfinex","BTCUSD",1738851014629,0.15208,98633.0,98628.0,0.15]
["bitfinex","BTCUSD",1738851014821,0.01,98635.0,98628.0,0.15]
["bitfinex","BTCUSD",1738851014967,0.152079,98633.0,98629.0,0.01018496]
["bitfinex","BTCUSD",1738851015315,0.152079,98633.0,98629.0,0.00518496]
["bitfinex","BTCUSD",1738851015515,0.152079,98633.0,98630.0,0.006]
["bitfinex","BTCUSD",1738851016045,0.16002698,98632.0,98631.0,0.00518347]
["bitfinex","BTCUSD",1738851016245,0.00794698,98632.0,98629.0,0.006]
["bitfinex","BTCUSD",1738851016451,0.00794698,98632.0,98623.0,0.0001066]
["bitfinex","BTCUSD",1738851016452,0.15209,98626.0,98623.0,0.0001066]
["bitfinex","BTCUSD",1738851016660,0.21072198,98632.0,98625.0,0.15]
["bitfinex","BTCUSD",1738851016661,0.00794698,98632.0,98625.0,0.15]
["bitfinex","BTCUSD",1738851016879,0.16002698,98632.0,98625.0,0.302091]
["bitfinex","BTCUSD",1738851017012,0.15208,98632.0,98626.0,0.00518721]
["bitfinex","BTCUSD",1738851017439,0.152088,98627.0,98626.0,0.00518721]
["bitfinex","BTCUSD",1738851017641,0.245188,98627.0,98626.0,0.00518721]
["bitfinex","BTCUSD",1738851017891,0.152092,98624.0,98623.0,0.0001066]
["bitfinex","BTCUSD",1738851018856,0.162092,98624.0,98623.0,0.0001066]
["bitfinex","BTCUSD",1738851019571,0.17005715,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851020999,0.02072046,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851021215,0.02072046,98624.0,98623.0,0.1532006]
["bitfinex","BTCUSD",1738851021423,0.02072046,98624.0,98623.0,0.00675543]
["bitfinex","BTCUSD",1738851021834,0.17281246,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851022034,0.16005715,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851022242,0.16005715,98624.0,98623.0,0.00675543]
["bitfinex","BTCUSD",1738851022441,0.17005715,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851022850,0.25005715,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851023063,0.57515715,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851023487,0.6776608,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851027110,0.33306515,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851027260,0.00796515,98624.0,98623.0,0.1532006]
["bitfinex","BTCUSD",1738851027473,0.16005715,98624.0,98623.0,0.01060152]
["bitfinex","BTCUSD",1738851027674,0.16005715,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851028081,0.152092,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851028441,0.162092,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851028859,0.243292,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851030469,0.35375898,98624.0,98623.0,0.0011066]
["bitfinex","BTCUSD",1738851032269,0.35375898,98624.0,98623.0,0.0001066]
["bitfinex","BTCUSD",1738851032479,0.40035898,98624.0,98623.0,0.0001066]
["bitfinex","BTCUSD",1738851032677,0.152142,98592.0,98586.0,0.14970507]
["bitfinex","BTCUSD",1738851032930,0.1,98610.0,98586.0,0.14970507]
["bitfinex","BTCUSD",1738851032931,0.152144,98591.0,98587.0,0.00493757]
["bitfinex","BTCUSD",1738851033154,0.3251,98608.0,98587.0,0.00493757]
["bitfinex","BTCUSD",1738851033358,0.152147,98589.0,98587.0,0.00493757]
["bitfinex","BTCUSD",1738851033558,0.202857,98592.0,98586.0,0.00013892]
["bitfinex","BTCUSD",1738851033713,0.152144,98591.0,98588.0,0.00493697]
["bitfinex","BTCUSD",1738851033915,0.152144,98591.0,98586.0,0.00013892]
["bitfinex","BTCUSD",1738851034092,0.152147,98589.0,98586.0,0.00013892]
["bitfinex","BTCUSD",1738851034276,0.152149,98588.0,98587.0,0.00493757]
["bitfinex","BTCUSD",1738851034494,0.162149,98588.0,98587.0,0.00493757]
["bitfinex","BTCUSD",1738851034700,0.162149,98587.0,98586.0,0.00213892]
["bitfinex","BTCUSD",1738851035351,0.162149,98587.0,98586.0,0.00024552]
["bitfinex","BTCUSD",1738851036353,0.162149,98587.0,98586.0,0.00924552]
["bitfinex","BTCUSD",1738851037012,0.487249,98587.0,98586.0,0.00924552]
["bitfinex","BTCUSD",1738851037163,0.58975265,98587.0,98586.0,0.00924552]
["bitfinex","BTCUSD",1738851037366,0.58975265,98587.0,98586.0,0.01124552]
["bitfinex","BTCUSD",1738851038362,0.58975265,98587.0,98586.0,0.00924552]
["bitfinex","BTCUSD",1738851038566,0.58975265,98587.0,98586.0,0.00124552]
["bitfinex","BTCUSD",1738851038768,0.477249,98587.0,98586.0,0.00124552]
["bitfinex","BTCUSD",1738851038946,0.487249,98587.0,98586.0,0.00824552]
["bitfinex","BTCUSD",1738851039765,0.477249,98587.0,98586.0,0.00824552]
["bitfinex","BTCUSD",1738851039929,0.487249,98587.0,98586.0,0.00824552]
["bitfinex","BTCUSD",1738851043613,0.58975265,98587.0,98586.0,0.00824552]
["bitfinex","BTCUSD",1738851045251,0.487249,98587.0,98586.0,0.00824552]
["bitfinex","BTCUSD",1738851047511,0.477249,98587.0,98586.0,0.01320764]
["bitfinex","BTCUSD",1738851047711,0.487249,98587.0,98586.0,0.00824552]
["bitfinex","BTCUSD",1738851053418,0.3251,98587.0,98586.0,0.00824552]
["bitfinex","BTCUSD",1738851053616,0.01,98594.0,98591.0,0.152142]
["bitfinex","BTCUSD",1738851053840,0.01,98587.0,98586.0,0.01320764]
["bitfinex","BTCUSD",1738851054047,0.01,98587.0,98586.0,0.00824552]
["bitfinex","BTCUSD",1738851054848,0.01,98594.0,98586.0,0.00724552]
["bitfinex","BTCUSD",1738851055053,0.01,98600.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738851055222,0.3251,98601.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738851055628,0.3351,98601.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738851055831,0.3351,98601.0,98594.0,0.202851]
["bitfinex","BTCUSD",1738851056038,0.01,98596.0,98591.0,0.202858]
["bitfinex","BTCUSD",1738851056217,0.01,98596.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738851056474,0.01,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738851056674,0.3351,98601.0,98591.0,0.202857]
["bitfinex","BTCUSD",1738851056874,0.3251,98601.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738851057342,0.152142,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1738851057488,0.162142,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1738851058393,0.01,98592.0,98582.0,0.152156]
["bitfinex","BTCUSD",1738851058590,0.01,98592.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738851058794,0.152149,98587.0,98581.0,0.152159]
["bitfinex","BTCUSD",1738851059446,0.162149,98587.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738851059686,0.162149,98587.0,98569.0,0.1522826]
["bitfinex","BTCUSD",1738851060119,0.162149,98587.0,98586.0,0.00624552]
["bitfinex","BTCUSD",1738851060747,0.162149,98587.0,98586.0,0.00724552]
["bitfinex","BTCUSD",1738851063450,0.67235265,98587.0,98586.0,0.00724552]
["bitfinex","BTCUSD",1738851064631,0.68236047,98587.0,98586.0,0.00724552]
["bitfinex","BTCUSD",1738851065784,0.78236047,98587.0,98586.0,0.00724552]
["bitfinex","BTCUSD",1738851066178,0.78236047,98587.0,98586.0,5.2e-07]
["bitfinex","BTCUSD",1738851066480,0.83216047,98587.0,98586.0,5.2e-07]
["bitfinex","BTCUSD",1738851067083,0.83516047,98587.0,98586.0,5.2e-07]
["bitfinex","BTCUSD",1738851067278,0.252176,98570.0,98569.0,0.0001066]
["bitfinex","BTCUSD",1738851067603,0.68977965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851068282,0.58977965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851068495,0.68977965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851068690,0.487276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851069119,0.489276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851069672,0.491276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851070290,0.489276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851070521,0.487276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851070728,0.488276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851071652,0.3361,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851071853,0.3261,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851072054,0.3351,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851072256,0.489276,98570.0,98569.0,0.00522881]
["bitfinex","BTCUSD",1738851072438,0.489276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851072594,0.490276,98570.0,98569.0,0.00522881]
["bitfinex","BTCUSD",1738851072805,0.3381,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851073022,0.3371,98570.0,98569.0,0.00522881]
["bitfinex","BTCUSD",1738851073218,0.3351,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851073391,0.3351,98570.0,98569.0,0.00124554]
["bitfinex","BTCUSD",1738851073593,0.3361,98570.0,98569.0,0.00124554]
["bitfinex","BTCUSD",1738851073794,0.488276,98570.0,98569.0,0.00522881]
["bitfinex","BTCUSD",1738851074057,0.488276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851074259,0.488276,98570.0,98569.0,0.00124554]
["bitfinex","BTCUSD",1738851075041,0.487276,98570.0,98569.0,0.00124554]
["bitfinex","BTCUSD",1738851075285,0.58977965,98570.0,98569.0,0.00124554]
["bitfinex","BTCUSD",1738851075451,0.71247965,98570.0,98569.0,0.00124554]
["bitfinex","BTCUSD",1738851075662,0.71247965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851075835,0.71147965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851076036,0.63607965,98570.0,98569.0,0.00124554]
["bitfinex","BTCUSD",1738851076239,0.63607965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851076463,0.63707965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851076627,0.63907965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851076827,0.63807965,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851078174,0.491276,98570.0,98569.0,0.00024554]
["bitfinex","BTCUSD",1738851078936,0.491276,98570.0,98524.0,0.0001065]
["bitfinex","BTCUSD",1738851078937,0.1217,98557.0,98524.0,0.0001065]
["bitfinex","BTCUSD",1738851079180,0.1,98564.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851079181,0.162245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851079412,0.170405,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851080642,0.162245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851080845,0.164245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851082213,0.26874865,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851083621,0.156245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851083825,0.166245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851084183,0.26874865,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851084583,0.26674865,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851084799,0.26874865,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851085356,0.26674865,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851085734,0.154245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851086062,0.165245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851086261,0.164245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851086661,0.165245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851087835,0.163245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851088056,0.165245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851088886,0.163245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851089062,0.164245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851089496,0.165245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851090160,0.166245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851090910,0.164245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851091090,0.162245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851091493,0.164245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851091903,0.162245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851092310,0.166245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851092751,0.164245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851093098,0.165245,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851095217,0.490345,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851096747,0.3381,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851096949,0.490345,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851097556,0.488345,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851097781,0.489345,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851098744,0.488345,98525.0,98524.0,0.00056983]
["bitfinex","BTCUSD",1738851099308,0.488345,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851101324,0.163245,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851106617,0.26574865,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851107159,0.59084865,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851107558,0.3361,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851107961,0.488345,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851113234,0.163245,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851118975,0.488345,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851129270,0.72354865,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851131385,0.73343894,98525.0,98524.0,0.00256983]
["bitfinex","BTCUSD",1738851131585,0.88343894,98525.0,98524.0,8.3e-07]
["bitfinex","BTCUSD",1738851131994,0.91514495,98525.0,98524.0,8.3e-07]
["bitfinex","BTCUSD",1738851132455,0.362271,98508.0,98507.0,0.0001067]
["bitfinex","BTCUSD",1738851132653,0.80297465,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851133136,0.86618082,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851133547,0.80297465,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851133746,0.81321571,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851134141,0.81421571,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851135967,0.81321571,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851136143,0.83327286,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851136396,0.85134976,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851136606,0.85734976,98508.0,98507.0,0.00024576]
["bitfinex","BTCUSD",1738851136988,0.83727286,98508.0,98507.0,7.6e-07]
["bitfinex","BTCUSD",1738851137352,0.83527286,98508.0,98507.0,7.6e-07]
["bitfinex","BTCUSD",1738851137666,1.16437286,98508.0,98507.0,7.6e-07]
["bitfinex","BTCUSD",1738851140916,0.96197286,98508.0,98507.0,7.6e-07]
["bitfinex","BTCUSD",1738851144030,1.11197286,98508.0,98507.0,7.6e-07]
["bitfinex","BTCUSD",1738851144228,1.21447651,98508.0,98507.0,7.6e-07]
["bitfinex","BTCUSD",1738851145957,1.21447651,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851146212,1.21470101,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851146974,1.11219736,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851148069,1.10419736,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851148270,1.03339736,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851151531,1.02539736,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851151728,1.03339736,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851152423,0.77539736,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851152640,0.60634021,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851152842,0.61434021,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851153299,0.71434021,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851153709,0.70634021,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851154310,0.3413245,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851154713,0.4935955,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851154976,0.4935955,98508.0,98507.0,0.00642901]
["bitfinex","BTCUSD",1738851155120,0.4935955,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851155477,0.3353245,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851155762,0.4885955,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851156556,0.3363245,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851157287,0.3263245,98508.0,98507.0,0.20187366]
["bitfinex","BTCUSD",1738851157640,0.0012245,98508.0,98507.0,0.20829018]
["bitfinex","BTCUSD",1738851158427,0.0002245,98508.0,98507.0,0.20829018]
["bitfinex","BTCUSD",1738851158842,0.0002245,98508.0,98507.0,0.21429018]
["bitfinex","BTCUSD",1738851159476,0.0002245,98508.0,98507.0,0.22448539]
["bitfinex","BTCUSD",1738851159644,0.0002245,98508.0,98507.0,0.30648539]
["bitfinex","BTCUSD",1738851161374,0.0002245,98508.0,98507.0,0.40898904]
["bitfinex","BTCUSD",1738851161527,0.0002245,98508.0,98507.0,0.55898904]
["bitfinex","BTCUSD",1738851162747,0.0002245,98508.0,98507.0,0.40171604]
["bitfinex","BTCUSD",1738851162951,0.0012245,98508.0,98507.0,0.56198904]
["bitfinex","BTCUSD",1738851163375,0.0012245,98508.0,98507.0,0.30621239]
["bitfinex","BTCUSD",1738851163581,0.0012245,98508.0,98507.0,0.09641718]
["bitfinex","BTCUSD",1738851163827,0.0012245,98508.0,98507.0,0.01641718]
["bitfinex","BTCUSD",1738851164233,0.0012245,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851164234,0.0002245,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851164520,0.0112245,98508.0,98507.0,0.00700066]
["bitfinex","BTCUSD",1738851164716,0.0112245,98508.0,98507.0,0.01338175]
["bitfinex","BTCUSD",1738851164964,0.0112245,98508.0,98507.0,0.00638175]
["bitfinex","BTCUSD",1738851165167,0.0112245,98508.0,98507.0,0.00300066]
["bitfinex","BTCUSD",1738851165373,0.0112245,98508.0,98507.0,0.00938175]
["bitfinex","BTCUSD",1738851166441,0.1634955,98508.0,98507.0,0.00938175]
["bitfinex","BTCUSD",1738851166878,0.1634955,98508.0,98507.0,0.01471606]
["bitfinex","BTCUSD",1738851167416,0.1634955,98508.0,98507.0,0.00300066]
["bitfinex","BTCUSD",1738851168391,0.1624955,98508.0,98507.0,0.00300066]
["bitfinex","BTCUSD",1738851168573,0.1624955,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851168775,0.1624955,98508.0,98507.0,0.00300066]
["bitfinex","BTCUSD",1738851168971,0.1624955,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851169381,0.1624955,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851170460,0.16129142,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851171945,0.26379507,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851172188,0.26479507,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851172718,0.26479507,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851172923,0.25577465,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851173124,0.16229142,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851174505,0.41289507,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851175145,0.73799507,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851176410,0.73699507,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851176814,0.73699507,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851178268,0.73999507,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851178450,0.74599507,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851179030,0.74299507,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851179191,0.74599507,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851180635,0.73697465,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851180861,0.49539142,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851181087,0.49561592,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851182829,0.3343245,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851183236,0.3343245,98508.0,98507.0,0.01277568]
["bitfinex","BTCUSD",1738851183441,0.34334492,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851183571,0.3343245,98508.0,98507.0,0.0127639]
["bitfinex","BTCUSD",1738851183779,0.0092245,98508.0,98507.0,0.2438369]
["bitfinex","BTCUSD",1738851183976,0.0062245,98508.0,98507.0,0.2438369]
["bitfinex","BTCUSD",1738851184803,0.0002245,98508.0,98507.0,0.34534055]
["bitfinex","BTCUSD",1738851184970,0.0002245,98508.0,98507.0,0.34734055]
["bitfinex","BTCUSD",1738851185200,0.0002245,98508.0,98507.0,0.36626959]
["bitfinex","BTCUSD",1738851185843,0.0002245,98508.0,98507.0,0.22418316]
["bitfinex","BTCUSD",1738851186218,0.0002245,98508.0,98507.0,0.22218316]
["bitfinex","BTCUSD",1738851186627,0.0002245,98508.0,98507.0,0.38045616]
["bitfinex","BTCUSD",1738851187830,0.0002245,98508.0,98507.0,0.38145616]
["bitfinex","BTCUSD",1738851188434,0.0002245,98508.0,98507.0,0.38045616]
["bitfinex","BTCUSD",1738851188784,0.0002245,98508.0,98507.0,0.38145616]
["bitfinex","BTCUSD",1738851189305,0.0002245,98508.0,98507.0,0.22918316]
["bitfinex","BTCUSD",1738851189725,0.0002245,98508.0,98507.0,0.38145616]
["bitfinex","BTCUSD",1738851191187,0.0002245,98508.0,98507.0,0.21899659]
["bitfinex","BTCUSD",1738851191769,0.0002245,98508.0,98507.0,0.37126959]
["bitfinex","BTCUSD",1738851195777,0.0002245,98508.0,98507.0,0.52126959]
["bitfinex","BTCUSD",1738851197844,0.0002245,98508.0,98507.0,0.56766959]
["bitfinex","BTCUSD",1738851201390,0.0002245,98508.0,98507.0,0.59791568]
["bitfinex","BTCUSD",1738851202615,0.0002245,98508.0,98507.0,0.56766959]
["bitfinex","BTCUSD",1738851206584,0.0002245,98508.0,98507.0,0.52126959]
["bitfinex","BTCUSD",1738851206788,0.0002245,98508.0,98507.0,0.36899659]
["bitfinex","BTCUSD",1738851207173,0.1524955,98508.0,98507.0,0.03769294]
["bitfinex","BTCUSD",1738851207549,0.1524955,98508.0,98507.0,0.0259297]
["bitfinex","BTCUSD",1738851207764,0.16151592,98508.0,98507.0,0.0249297]
["bitfinex","BTCUSD",1738851208031,0.16151592,98508.0,98507.0,0.0189297]
["bitfinex","BTCUSD",1738851208234,0.16151592,98508.0,98507.0,0.0199297]
["bitfinex","BTCUSD",1738851208440,0.16151592,98508.0,98507.0,0.0239297]
["bitfinex","BTCUSD",1738851208591,0.16151592,98508.0,98507.0,0.00400066]
["bitfinex","BTCUSD",1738851209212,0.16151592,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851209419,0.16151592,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851211383,0.0002245,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851211520,0.16151592,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851211727,0.16151592,98508.0,98507.0,0.0137079]
["bitfinex","BTCUSD",1738851211950,0.16151592,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851215043,0.0002245,98508.0,98507.0,0.15427366]
["bitfinex","BTCUSD",1738851215193,0.0002245,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851215357,0.0002245,98508.0,98507.0,0.1659809]
["bitfinex","BTCUSD",1738851215601,0.0002245,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851216043,0.0002245,98508.0,98507.0,0.0137079]
["bitfinex","BTCUSD",1738851217212,0.1524955,98508.0,98507.0,0.0137079]
["bitfinex","BTCUSD",1738851217506,0.0002245,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851217863,0.0002245,98508.0,98507.0,0.0137079]
["bitfinex","BTCUSD",1738851218471,0.0002245,98508.0,98507.0,0.1659809]
["bitfinex","BTCUSD",1738851219460,0.0002245,98508.0,98507.0,0.17632248]
["bitfinex","BTCUSD",1738851219877,0.0002245,98508.0,98507.0,0.27984118]
["bitfinex","BTCUSD",1738851220089,0.0002245,98508.0,98507.0,0.27882613]
["bitfinex","BTCUSD",1738851222305,0.0002245,98508.0,98507.0,0.27682613]
["bitfinex","BTCUSD",1738851222931,0.0002245,98508.0,98507.0,0.44575162]
["bitfinex","BTCUSD",1738851223162,0.0002245,98508.0,98507.0,0.44775162]
["bitfinex","BTCUSD",1738851223565,0.0002245,98508.0,98507.0,0.46854271]
["bitfinex","BTCUSD",1738851224268,0.0012245,98508.0,98507.0,0.47654271]
["bitfinex","BTCUSD",1738851226414,0.0012245,98508.0,98507.0,0.45575162]
["bitfinex","BTCUSD",1738851226851,0.0012245,98508.0,98507.0,0.43682613]
["bitfinex","BTCUSD",1738851228639,0.0012245,98508.0,98507.0,0.18204948]
["bitfinex","BTCUSD",1738851228862,0.1534955,98508.0,98507.0,0.1717079]
["bitfinex","BTCUSD",1738851229070,0.20831592,98508.0,98507.0,0.0217079]
["bitfinex","BTCUSD",1738851229273,0.20831592,98508.0,98507.0,0.01000066]
["bitfinex","BTCUSD",1738851229895,0.20831592,98508.0,98507.0,0.00800066]
["bitfinex","BTCUSD",1738851230641,0.20731592,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851231426,0.20731592,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851231842,0.20731592,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851232605,0.20731592,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851238205,0.28351592,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851240241,0.38701957,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851241291,0.47486368,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851241439,0.38701957,98508.0,98507.0,0.00200066]
["bitfinex","BTCUSD",1738851241848,0.38701957,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851242043,0.38901957,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851243911,0.71411957,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851244086,0.70509915,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851244467,0.71411957,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851244647,0.61161592,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851248137,0.53541592,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851254585,0.48961592,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851255340,0.48761592,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851255579,0.48661592,98508.0,98507.0,6.6e-07]
["bitfinex","BTCUSD",1738851255755,0.48661592,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851256343,0.33434492,98508.0,98507.0,0.00100066]
["bitfinex","BTCUSD",1738851256547,0.0002245,98508.0,98507.0,0.15327366]
["bitfinex","BTCUSD",1738851256833,0.0002245,98508.0,98507.0,0.24004858]
["bitfinex","BTCUSD",1738851257223,0.0002245,98508.0,98507.0,0.34255223]
["bitfinex","BTCUSD",1738851257457,0.0002245,98508.0,98507.0,0.53775223]
["bitfinex","BTCUSD",1738851257606,0.0002245,98508.0,98507.0,0.54781615]
["bitfinex","BTCUSD",1738851258459,0.0002245,98508.0,98507.0,0.54981615]
["bitfinex","BTCUSD",1738851258666,0.0002245,98508.0,98507.0,0.54881615]
["bitfinex","BTCUSD",1738851258964,0.0012245,98508.0,98507.0,0.55581615]
["bitfinex","BTCUSD",1738851266212,0.0012245,98508.0,98507.0,0.55381615]
["bitfinex","BTCUSD",1738851266415,0.0012245,98508.0,98507.0,0.55581615]
["bitfinex","BTCUSD",1738851267016,0.0002245,98508.0,98507.0,0.54881615]
["bitfinex","BTCUSD",1738851267359,0.0002245,98508.0,98507.0,0.55681615]
["bitfinex","BTCUSD",1738851267542,0.0002245,98508.0,98507.0,0.54881615]
["bitfinex","BTCUSD",1738851267744,0.0002245,98508.0,98507.0,0.54681615]
["bitfinex","BTCUSD",1738851267947,0.0002245,98508.0,98507.0,0.55581615]
["bitfinex","BTCUSD",1738851268192,0.0002245,98508.0,98507.0,0.55981615]
["bitfinex","BTCUSD",1738851269718,0.0002245,98508.0,98507.0,0.51461615]
["bitfinex","BTCUSD",1738851285897,0.0002245,98508.0,98507.0,0.43961615]
["bitfinex","BTCUSD",1738851286966,0.0002245,98508.0,98507.0,0.43061615]
["bitfinex","BTCUSD",1738851287156,0.0002245,98508.0,98507.0,0.43961615]
["bitfinex","BTCUSD",1738851287482,0.0002245,98508.0,98507.0,0.43061615]
["bitfinex","BTCUSD",1738851287787,0.0002245,98508.0,98507.0,0.43561615]
["bitfinex","BTCUSD",1738851287975,0.0002245,98508.0,98507.0,0.43861615]
["bitfinex","BTCUSD",1738851288384,0.0002245,98508.0,98507.0,0.43561615]
["bitfinex","BTCUSD",1738851288587,0.0002245,98508.0,98507.0,0.42661615]
["bitfinex","BTCUSD",1738851288787,0.0002245,98508.0,98507.0,0.43861615]
["bitfinex","BTCUSD",1738851292753,0.0002245,98508.0,98507.0,0.51721615]
["bitfinex","BTCUSD",1738851293158,0.0002245,98508.0,98507.0,0.59680168]
["bitfinex","BTCUSD",1738851293369,0.1306,98542.0,98507.0,0.59680168]
["bitfinex","BTCUSD",1738851293370,0.0485,98542.0,98534.0,0.302231]
["bitfinex","BTCUSD",1738851293575,0.0485,98552.0,98534.0,0.40473465]
["bitfinex","BTCUSD",1738851293761,0.0485,98552.0,98534.0,0.41633951]
["bitfinex","BTCUSD",1738851293963,0.0485,98552.0,98544.0,0.302216]
["bitfinex","BTCUSD",1738851294176,0.0485,98552.0,98544.0,0.40471965]
["bitfinex","BTCUSD",1738851294312,0.0479,98564.0,98550.0,0.302207]
["bitfinex","BTCUSD",1738851294494,0.0479,98564.0,98550.0,0.41628669]
["bitfinex","BTCUSD",1738851295137,0.00036308,98551.0,98550.0,0.41628669]
["bitfinex","BTCUSD",1738851296575,0.00036308,98551.0,98550.0,0.42228669]
["bitfinex","BTCUSD",1738851297035,0.00036308,98551.0,98550.0,0.41628669]
["bitfinex","BTCUSD",1738851297163,0.00036308,98551.0,98550.0,0.42728669]
["bitfinex","BTCUSD",1738851297372,0.00036308,98551.0,98550.0,0.41828669]
["bitfinex","BTCUSD",1738851297771,0.00036308,98551.0,98550.0,0.42528669]
["bitfinex","BTCUSD",1738851297975,0.00036308,98551.0,98550.0,0.41628669]
["bitfinex","BTCUSD",1738851298176,0.00036308,98551.0,98550.0,0.26507969]
["bitfinex","BTCUSD",1738851298358,0.00036308,98551.0,98550.0,0.27407969]
["bitfinex","BTCUSD",1738851298559,0.00036308,98551.0,98550.0,0.27307969]
["bitfinex","BTCUSD",1738851298774,0.00036308,98551.0,98550.0,0.27507969]
["bitfinex","BTCUSD",1738851298994,0.00036308,98551.0,98550.0,0.42728669]
["bitfinex","BTCUSD",1738851300214,0.00036308,98551.0,98550.0,0.41628669]
["bitfinex","BTCUSD",1738851300413,0.00036308,98551.0,98550.0,0.27107969]
["bitfinex","BTCUSD",1738851300617,0.00036308,98551.0,98550.0,0.01857604]
["bitfinex","BTCUSD",1738851300848,0.2095885,98551.0,98550.0,0.01257604]
["bitfinex","BTCUSD",1738851301044,0.04836308,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1738851301244,0.04836308,98551.0,98550.0,0.007]
["bitfinex","BTCUSD",1738851301461,0.04836308,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1738851301660,0.0573835,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1738851301866,0.04836308,98551.0,98550.0,0.42321297]
["bitfinex","BTCUSD",1738851302068,0.00036308,98551.0,98550.0,0.40471065]
["bitfinex","BTCUSD",1738851302437,0.00036308,98551.0,98550.0,0.41648315]
["bitfinex","BTCUSD",1738851302772,0.00036308,98551.0,98550.0,0.4371134]
["bitfinex","BTCUSD",1738851303320,0.00036308,98551.0,98550.0,0.4381134]
["bitfinex","BTCUSD",1738851303730,0.00036308,98551.0,98550.0,0.4441134]
["bitfinex","BTCUSD",1738851303939,0.00036308,98551.0,98550.0,0.51729298]
["bitfinex","BTCUSD",1738851304148,0.00036308,98551.0,98550.0,0.51829298]
["bitfinex","BTCUSD",1738851304353,0.00823408,98571.0,98570.0,0.302176]
["bitfinex","BTCUSD",1738851304568,0.00046333,98571.0,98570.0,0.40467965]
["bitfinex","BTCUSD",1738851305004,0.00046333,98571.0,98570.0,0.41641614]
["bitfinex","BTCUSD",1738851305583,0.00046333,98571.0,98570.0,0.42141614]
["bitfinex","BTCUSD",1738851307354,0.00046333,98571.0,98570.0,0.42241614]
["bitfinex","BTCUSD",1738851308354,0.00046333,98571.0,98570.0,0.43273904]
["bitfinex","BTCUSD",1738851308559,0.00046333,98571.0,98570.0,0.43173904]
["bitfinex","BTCUSD",1738851309084,0.00046333,98571.0,98570.0,0.45427897]
["bitfinex","BTCUSD",1738851310547,0.00046333,98571.0,98570.0,0.44927897]
["bitfinex","BTCUSD",1738851310891,0.00046333,98571.0,98570.0,0.45827897]
["bitfinex","BTCUSD",1738851311332,0.04636333,98571.0,98570.0,0.05359932]
["bitfinex","BTCUSD",1738851311528,0.04636333,98571.0,98522.0,0.040621]
["bitfinex","BTCUSD",1738851311529,0.152248,98523.0,98522.0,0.040621]
["bitfinex","BTCUSD",1738851311847,0.00902042,98527.0,98526.0,0.08945368]
["bitfinex","BTCUSD",1738851311981,0.16126242,98527.0,98526.0,0.08945368]
["bitfinex","BTCUSD",1738851312792,0.16126242,98527.0,98526.0,0.08959248]
["bitfinex","BTCUSD",1738851313921,0.16126242,98527.0,98526.0,0.09259248]
["bitfinex","BTCUSD",1738851314130,0.00902042,98528.0,98526.0,0.09259248]
["bitfinex","BTCUSD",1738851314335,0.0459,98532.0,98527.0,0.00977999]
["bitfinex","BTCUSD",1738851314734,0.05492042,98532.0,98527.0,0.00977999]
["bitfinex","BTCUSD",1738851315001,0.00902042,98528.0,98527.0,0.00977999]
["bitfinex","BTCUSD",1738851315322,0.001,98528.0,98527.0,0.00977999]
["bitfinex","BTCUSD",1738851315662,0.001,98528.0,98527.0,0.01077999]
["bitfinex","BTCUSD",1738851315663,0.01002042,98528.0,98527.0,0.01077999]
["bitfinex","BTCUSD",1738851315872,0.00902042,98528.0,98527.0,0.01077999]
["bitfinex","BTCUSD",1738851316354,0.00902042,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1738851317448,0.152242,98527.0,98526.0,0.0001388]
["bitfinex","BTCUSD",1738851317653,0.58886607,98527.0,98526.0,0.0001388]
["bitfinex","BTCUSD",1738851317810,0.58886607,98527.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851317811,0.16129042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851319148,0.16929042,98509.0,98508.0,0.00122428]
["bitfinex","BTCUSD",1738851319345,0.16429042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851319716,0.21399042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851320116,0.31649407,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851320559,0.0527,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851320733,0.0587,98509.0,98508.0,0.15249528]
["bitfinex","BTCUSD",1738851320911,0.003,98509.0,98508.0,0.15249528]
["bitfinex","BTCUSD",1738851321331,0.16729042,98509.0,98508.0,0.01066981]
["bitfinex","BTCUSD",1738851321701,0.17029042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851321907,0.17229042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851322109,0.16929042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851322311,0.16027,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851322510,0.17129042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851323778,0.01,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851323984,0.17129042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851329414,0.17129042,98509.0,98508.0,0.00862673]
["bitfinex","BTCUSD",1738851329803,0.17129042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851330222,0.22902386,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851330425,0.17129042,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851330758,0.50029407,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851331542,0.49229407,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851331750,0.49029407,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851331926,0.50129407,98509.0,98508.0,0.00122428]
["bitfinex","BTCUSD",1738851332902,0.50945647,98509.0,98508.0,0.00122428]
["bitfinex","BTCUSD",1738851333875,0.50145647,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851334257,0.50845647,98509.0,98508.0,0.00122428]
["bitfinex","BTCUSD",1738851334873,0.50545647,98509.0,98508.0,0.00122428]
["bitfinex","BTCUSD",1738851335392,0.50845647,98509.0,98508.0,0.00122428]
["bitfinex","BTCUSD",1738851336399,0.58868149,98509.0,98508.0,0.00122428]
["bitfinex","BTCUSD",1738851337172,0.50145647,98509.0,98508.0,0.00022428]
["bitfinex","BTCUSD",1738851337366,0.50645647,98509.0,98508.0,0.00122428]
["bitfinex","BTCUSD",1738851337589,0.16132242,98488.0,98487.0,0.0001065]
["bitfinex","BTCUSD",1738851337793,0.16132242,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851339258,0.18255093,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851339640,0.18355093,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851339773,0.23155093,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851341642,0.41135458,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851342119,0.41035458,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851342557,0.41335458,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851342917,0.41035458,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851343331,0.41335458,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851344059,0.42035458,98488.0,98487.0,0.00124556]
["bitfinex","BTCUSD",1738851344452,0.41335458,98488.0,98487.0,0.00024556]
["bitfinex","BTCUSD",1738851344651,0.52185823,98488.0,98487.0,0.00124556]
["bitfinex","BTCUSD",1738851344830,0.1,98480.0,98470.0,0.0001066]
["bitfinex","BTCUSD",1738851345032,0.152327,98472.0,98470.0,0.0001066]
["bitfinex","BTCUSD",1738851345422,0.16134742,98472.0,98470.0,0.0001066]
["bitfinex","BTCUSD",1738851346022,0.27402663,98472.0,98470.0,0.0001066]
["bitfinex","BTCUSD",1738851346195,0.48835769,98472.0,98470.0,0.0001066]
["bitfinex","BTCUSD",1738851346431,0.40002663,98472.0,98470.0,0.0001066]
["bitfinex","BTCUSD",1738851346654,0.42125514,98472.0,98470.0,0.0001066]
["bitfinex","BTCUSD",1738851347285,0.42125514,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851347490,0.42125514,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1738851347709,0.42725514,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851348338,0.44946844,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851348873,0.44846844,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851349082,0.45046844,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851349288,0.42925514,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851349655,0.43721514,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851349855,0.34753958,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851350652,0.23707593,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851350854,0.03824893,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851350993,0.03824893,98472.0,98471.0,0.00972807]
["bitfinex","BTCUSD",1738851351632,0.03824893,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851351835,0.19057593,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851352048,0.19057593,98472.0,98471.0,0.00972807]
["bitfinex","BTCUSD",1738851352501,0.19057593,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851355001,0.35275647,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851355191,0.29307958,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851355424,0.34187958,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851355598,0.42417958,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851356000,0.52417958,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851356346,0.61721684,98472.0,98471.0,0.0012]
["bitfinex","BTCUSD",1738851356546,0.61721684,98472.0,98471.0,0.00142428]
["bitfinex","BTCUSD",1738851357462,0.62746671,98472.0,98471.0,0.00142428]
["bitfinex","BTCUSD",1738851358068,0.62546671,98472.0,98471.0,0.00142428]
["bitfinex","BTCUSD",1738851358533,0.62846671,98472.0,98471.0,0.00142428]
["bitfinex","BTCUSD",1738851359568,0.62246671,98472.0,98471.0,0.00042428]
["bitfinex","BTCUSD",1738851360028,0.62846671,98472.0,98471.0,0.00042428]
["bitfinex","BTCUSD",1738851360232,0.61946671,98472.0,98471.0,0.00042428]
["bitfinex","BTCUSD",1738851360649,0.62846671,98472.0,98471.0,0.00042428]
["bitfinex","BTCUSD",1738851361298,0.01902042,98471.0,98470.0,8.8e-07]
["bitfinex","BTCUSD",1738851361513,0.1,98455.0,98413.0,0.0769]
["bitfinex","BTCUSD",1738851361641,0.16140942,98432.0,98413.0,0.0769]
["bitfinex","BTCUSD",1738851361843,0.16140942,98432.0,98406.0,0.249139]
["bitfinex","BTCUSD",1738851361844,0.152426,98409.0,98406.0,0.082]
["bitfinex","BTCUSD",1738851362048,0.00902042,98412.0,98406.0,0.082]
["bitfinex","BTCUSD",1738851362396,0.00902042,98413.0,98406.0,0.0814]
["bitfinex","BTCUSD",1738851362622,0.00902042,98406.0,98395.0,0.0475]
["bitfinex","BTCUSD",1738851362826,0.00902042,98406.0,98396.0,0.10250365]
["bitfinex","BTCUSD",1738851362969,0.00902042,98406.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738851363181,0.00902042,98406.0,98398.0,0.203256]
["bitfinex","BTCUSD",1738851363383,0.00902042,98405.0,98395.0,0.0475]
["bitfinex","BTCUSD",1738851363680,0.00902042,98406.0,98395.0,0.15000365]
["bitfinex","BTCUSD",1738851363885,0.02122851,98408.0,98390.0,0.01028578]
["bitfinex","BTCUSD",1738851363886,0.00902042,98400.0,98390.0,0.01028578]
["bitfinex","BTCUSD",1738851364108,0.00902042,98399.0,98392.0,0.15]
["bitfinex","BTCUSD",1738851364309,0.00902042,98399.0,98398.0,0.304442]
["bitfinex","BTCUSD",1738851364466,0.03394,98404.0,98398.0,0.152]
["bitfinex","BTCUSD",1738851364675,0.03394,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738851365139,0.03394,98404.0,98403.0,0.15257223]
["bitfinex","BTCUSD",1738851365591,0.02122851,98404.0,98403.0,0.00013823]
["bitfinex","BTCUSD",1738851365944,0.03024893,98404.0,98403.0,0.00013823]
["bitfinex","BTCUSD",1738851366346,0.03124893,98404.0,98403.0,0.00013823]
["bitfinex","BTCUSD",1738851366611,0.18268093,98404.0,98403.0,0.00013823]
["bitfinex","BTCUSD",1738851366848,0.34409937,98404.0,98403.0,0.00013823]
["bitfinex","BTCUSD",1738851367183,0.44282505,98404.0,98403.0,0.00113823]
["bitfinex","BTCUSD",1738851367330,0.44282505,98404.0,98403.0,3.823e-05]
["bitfinex","BTCUSD",1738851367509,0.43270345,98404.0,98403.0,3.823e-05]
["bitfinex","BTCUSD",1738851368091,0.46405788,98404.0,98403.0,3.823e-05]
["bitfinex","BTCUSD",1738851368516,0.40914309,98404.0,98403.0,3.823e-05]
["bitfinex","BTCUSD",1738851368918,0.29392831,98404.0,98403.0,3.823e-05]
["bitfinex","BTCUSD",1738851369122,0.16494938,98404.0,98403.0,3.823e-05]
["bitfinex","BTCUSD",1738851369347,0.1739698,98404.0,98403.0,3.823e-05]
["bitfinex","BTCUSD",1738851369550,0.1739698,98404.0,98390.0,0.15243877]
["bitfinex","BTCUSD",1738851369856,0.1739698,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851369857,0.22889815,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851370056,0.06746615,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851370257,0.07146615,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851370463,0.07546615,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851370660,0.06746615,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851370845,0.21989815,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851371039,0.23089815,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851371292,0.18568093,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851371426,0.28818458,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851372249,0.28518458,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851372592,0.26395607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851372795,0.26895607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851373196,0.11652407,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851373407,0.11752407,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851373608,0.11252407,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851373805,0.01502042,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851374004,0.01502042,98404.0,98403.0,0.1525408]
["bitfinex","BTCUSD",1738851374005,0.006,98404.0,98403.0,0.1525408]
["bitfinex","BTCUSD",1738851374213,0.002,98404.0,98403.0,0.23623222]
["bitfinex","BTCUSD",1738851374412,0.006,98404.0,98403.0,0.23623222]
["bitfinex","BTCUSD",1738851374618,0.004,98404.0,98403.0,0.23623222]
["bitfinex","BTCUSD",1738851374822,0.004,98404.0,98403.0,0.08379822]
["bitfinex","BTCUSD",1738851375025,0.005,98404.0,98403.0,0.08379822]
["bitfinex","BTCUSD",1738851375726,0.001,98404.0,98403.0,0.08379822]
["bitfinex","BTCUSD",1738851376147,0.005,98404.0,98403.0,0.08379822]
["bitfinex","BTCUSD",1738851376345,0.00902042,98404.0,98403.0,0.00709822]
["bitfinex","BTCUSD",1738851376760,0.00902042,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851376953,0.16145242,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851378188,0.26395607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851378388,0.26495607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851379204,0.26795607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851379458,0.26495607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851379646,0.26395607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851379852,0.27295607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851380020,0.26695607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851380204,0.16445242,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851380406,0.16945242,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851380836,0.27495607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851387935,0.42495607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851389158,0.41695607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851389357,0.42595607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851389598,0.42295607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851389846,0.41895607,98404.0,98403.0,0.0011068]
["bitfinex","BTCUSD",1738851390022,0.42795607,98404.0,98403.0,0.0011068]
["bitfinex","BTCUSD",1738851390281,0.42295607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851390514,0.50280826,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851390744,0.51680826,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851391440,0.51180826,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851391616,0.42295607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851391981,0.41395607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851392392,0.42295607,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851392567,0.41895607,98404.0,98403.0,0.0011068]
["bitfinex","BTCUSD",1738851392783,0.52145972,98404.0,98403.0,0.0011068]
["bitfinex","BTCUSD",1738851393096,0.52545972,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851393450,0.52945972,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851394210,0.61115972,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851394614,0.62115972,98404.0,98403.0,0.0001068]
["bitfinex","BTCUSD",1738851394840,0.62115972,98404.0,98402.0,6e-07]
["bitfinex","BTCUSD",1738851394841,0.17902042,98403.0,98402.0,6e-07]
["bitfinex","BTCUSD",1738851395041,0.31148642,98382.0,98381.0,0.000111]
["bitfinex","BTCUSD",1738851395241,0.62439007,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851395771,0.70294179,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851396009,0.67029007,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851396167,0.68029007,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851396375,0.67029007,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851397168,0.69101065,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851397371,0.70001065,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851397578,0.70601065,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851397924,0.70001065,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851398121,0.8025143,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851398531,0.7935143,98382.0,98381.0,0.00029061]
["bitfinex","BTCUSD",1738851398753,0.7935143,98382.0,98330.0,0.1384238]
["bitfinex","BTCUSD",1738851398754,0.53150042,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851398953,0.76400407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851400295,0.77300407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851400497,0.76400407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851400871,0.63498365,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851401068,0.75395166,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851401331,0.66013124,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851401542,0.68845166,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851401697,0.69745166,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851401861,0.79995531,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851402221,0.42825166,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851402435,0.38909124,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851402581,0.39811166,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851403031,0.39311166,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851403409,0.39811166,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851404014,0.38295166,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851404224,0.37300407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851404383,0.37800407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851404810,0.36400407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851405040,0.45349705,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851405243,0.37300407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851405605,0.36400407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851405806,0.37300407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851406007,0.36400407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851406241,0.37800407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851406572,0.37300407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851406994,0.41100248,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851407493,0.46080248,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851407906,0.45780248,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851408137,0.54080248,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851408343,0.69080248,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851408557,0.68180248,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851408786,0.69180248,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851409001,0.70080248,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851409211,0.66580407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851409594,0.67480407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851410027,0.67880407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851410759,0.77880407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851410974,0.69580407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851411149,0.67780407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851411363,0.67380407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851411585,0.79130772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851412252,0.78530772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851412430,0.78130772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851412635,0.80034772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851412839,0.79534772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851413015,0.78634772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851413340,0.79234772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851414347,0.80134772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851414552,0.78634772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851414952,0.80134772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851415352,0.69884407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851415551,0.67280407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851415719,0.68276407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851415925,0.68776407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851416164,0.62896407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851416490,0.62396407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851416697,0.62996407,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851416895,0.73246772,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851417454,0.742692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851417656,0.751692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851417866,0.742692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851418218,0.751692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851418417,0.742692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851418936,0.751692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851419141,0.732692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851419351,0.761692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851419704,0.803092,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851420140,0.885692,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851420456,0.91932545,98373.0,98372.0,4.1e-07]
["bitfinex","BTCUSD",1738851420661,0.36153342,98352.0,98331.0,0.0819]
["bitfinex","BTCUSD",1738851420860,0.46403707,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851421655,0.36403707,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851422184,0.37303707,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851422643,0.37603707,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851423020,0.38633736,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851423202,0.38333736,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851423546,0.38633736,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851423976,0.39533736,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851424164,0.26453342,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851424370,0.27353342,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851424666,0.26453342,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851424878,0.26153342,98352.0,98351.0,0.08141329]
["bitfinex","BTCUSD",1738851425106,0.27053342,98352.0,98351.0,0.08141329]
["bitfinex","BTCUSD",1738851425377,0.26153342,98352.0,98351.0,0.08141329]
["bitfinex","BTCUSD",1738851425583,0.27053342,98352.0,98351.0,0.08141329]
["bitfinex","BTCUSD",1738851425785,0.27353342,98352.0,98351.0,0.08141329]
["bitfinex","BTCUSD",1738851426169,0.27053342,98352.0,98351.0,0.08141329]
["bitfinex","BTCUSD",1738851426550,0.27353342,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851426950,0.26453342,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851427132,0.27253342,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851427555,0.36703707,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851427761,0.37603707,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851427969,0.39333495,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851428169,0.38633495,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851428697,0.37303707,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851428907,0.35501665,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851429110,0.28578018,98352.0,98351.0,0.00031329]
["bitfinex","BTCUSD",1738851429529,0.28278018,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851429990,0.27270525,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851430194,0.28170525,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851430402,0.27270525,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851430792,0.45421727,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851430993,0.43404544,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851431410,0.44604544,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851431590,0.27603707,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851431790,0.27303707,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851432002,0.37303707,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851432206,0.37603707,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851432422,0.52603707,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851432635,0.63461843,98352.0,98351.0,0.00042009]
["bitfinex","BTCUSD",1738851432843,0.16156742,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851433055,0.10250365,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851433262,0.00902042,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851433462,0.0429906,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851433602,0.0429906,98330.0,98329.0,0.00776523]
["bitfinex","BTCUSD",1738851433808,0.0429906,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851434007,0.0499906,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851434212,0.15249425,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851434415,0.29804125,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851434784,0.30504125,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851434979,0.29804125,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851435183,0.28531915,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851435437,0.43831915,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851435645,0.54831915,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1738851436060,0.55555519,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738851436265,0.54855519,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738851436949,0.55755519,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738851437153,0.54855519,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738851437551,0.55755519,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738851437750,0.54855519,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738851437961,0.56553299,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738851438168,0.57453299,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1738851438351,0.57453299,98330.0,98298.0,0.03024776]
["bitfinex","BTCUSD",1738851438352,0.26161542,98299.0,98298.0,0.03024776]
["bitfinex","BTCUSD",1738851438556,0.36411907,98299.0,98298.0,0.0307103]
["bitfinex","BTCUSD",1738851438695,0.26411907,98299.0,98298.0,0.0307103]
["bitfinex","BTCUSD",1738851439357,0.00902042,98299.0,98298.0,0.0307103]
["bitfinex","BTCUSD",1738851439735,0.00162042,98299.0,98298.0,0.0307103]
["bitfinex","BTCUSD",1738851439939,0.23809898,98299.0,98298.0,0.0307103]
["bitfinex","BTCUSD",1738851440495,0.24709898,98299.0,98298.0,0.0307103]
["bitfinex","BTCUSD",1738851441022,0.23809898,98299.0,98298.0,0.0307103]
["bitfinex","BTCUSD",1738851441251,0.24109898,98299.0,98298.0,0.0307103]
["bitfinex","BTCUSD",1738851441447,0.44549898,98299.0,98298.0,0.02962557]
["bitfinex","BTCUSD",1738851441747,0.44549898,98299.0,98280.0,0.0042171]
["bitfinex","BTCUSD",1738851441748,0.42654042,98283.0,98280.0,0.0042171]
["bitfinex","BTCUSD",1738851441922,0.74194407,98283.0,98280.0,0.0042171]
["bitfinex","BTCUSD",1738851442342,0.31424342,98281.0,98280.0,0.0042171]
["bitfinex","BTCUSD",1738851442644,0.41674707,98281.0,98280.0,1e-08]
["bitfinex","BTCUSD",1738851442786,0.40674707,98281.0,98280.0,1e-08]
["bitfinex","BTCUSD",1738851443149,0.44072198,98281.0,98280.0,1e-08]
["bitfinex","BTCUSD",1738851443568,0.44072198,98281.0,98273.0,0.0001068]
["bitfinex","BTCUSD",1738851443569,0.302634,98274.0,98273.0,0.0001068]
["bitfinex","BTCUSD",1738851443785,0.40675807,98274.0,98273.0,0.0001068]
["bitfinex","BTCUSD",1738851444211,0.61815807,98274.0,98273.0,0.0001068]
["bitfinex","BTCUSD",1738851444421,0.302667,98253.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738851444623,0.51468742,98253.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738851444833,0.58666352,98253.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738851445035,0.57317782,98253.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738851445240,0.42051082,98253.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738851445447,0.67568147,98253.0,98232.0,0.0764]
["bitfinex","BTCUSD",1738851445673,0.54606295,98253.0,98232.0,0.0764]
["bitfinex","BTCUSD",1738851445865,0.00162042,98235.0,98232.0,0.0764]
["bitfinex","BTCUSD",1738851446197,0.00162042,98235.0,98234.0,0.01440163]
["bitfinex","BTCUSD",1738851446398,0.00162042,98238.0,98234.0,0.01440163]
["bitfinex","BTCUSD",1738851446990,0.00162042,98236.0,98234.0,0.01440163]
["bitfinex","BTCUSD",1738851447171,0.00162042,98235.0,98234.0,0.01440163]
["bitfinex","BTCUSD",1738851447380,0.00162042,98247.0,98234.0,0.01440163]
["bitfinex","BTCUSD",1738851447605,0.00162042,98251.0,98235.0,0.0010179]
["bitfinex","BTCUSD",1738851447832,0.002,98238.0,98237.0,0.20907315]
["bitfinex","BTCUSD",1738851448026,0.002,98238.0,98236.0,0.00691601]
["bitfinex","BTCUSD",1738851448263,0.002,98238.0,98237.0,0.0069142]
["bitfinex","BTCUSD",1738851448477,0.002,98238.0,98237.0,0.10941785]
["bitfinex","BTCUSD",1738851448654,0.002,98238.0,98237.0,0.17970365]
["bitfinex","BTCUSD",1738851448800,0.002,98238.0,98237.0,0.33763562]
["bitfinex","BTCUSD",1738851449185,0.00817042,98246.0,98237.0,0.18661785]
["bitfinex","BTCUSD",1738851449380,0.08995372,98250.0,98238.0,0.15101776]
["bitfinex","BTCUSD",1738851449522,0.08995372,98250.0,98237.0,0.33661785]
["bitfinex","BTCUSD",1738851449523,0.00162042,98268.0,98250.0,0.0894]
["bitfinex","BTCUSD",1738851449724,0.00162042,98289.0,98265.0,0.01]
["bitfinex","BTCUSD",1738851450082,0.00162042,98292.0,98271.0,0.15]
["bitfinex","BTCUSD",1738851450228,0.08096469,98314.0,98280.0,0.15]
["bitfinex","BTCUSD",1738851450448,0.08096469,98314.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738851450799,0.203384,98336.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738851450800,0.00162042,98318.0,98295.0,0.15]
["bitfinex","BTCUSD",1738851451009,0.00162042,98323.0,98305.0,0.15]
["bitfinex","BTCUSD",1738851451237,0.00162042,98323.0,98290.0,0.0827]
["bitfinex","BTCUSD",1738851451238,0.08096469,98337.0,98318.0,0.15]
["bitfinex","BTCUSD",1738851451442,0.08096469,98357.0,98328.0,0.15]
["bitfinex","BTCUSD",1738851451443,0.00162042,98351.0,98328.0,0.15]
["bitfinex","BTCUSD",1738851451651,0.00162042,98351.0,98341.0,0.20907315]
["bitfinex","BTCUSD",1738851451855,0.08096469,98357.0,98342.0,0.00101678]
["bitfinex","BTCUSD",1738851452069,0.00162042,98359.0,98343.0,0.10250365]
["bitfinex","BTCUSD",1738851452272,0.00162042,98352.0,98350.0,0.20907315]
["bitfinex","BTCUSD",1738851452479,0.00162042,98346.0,98344.0,0.00709555]
["bitfinex","BTCUSD",1738851452683,0.00162042,98346.0,98340.0,0.20907315]
["bitfinex","BTCUSD",1738851452684,0.00162042,98347.0,98340.0,0.20907315]
["bitfinex","BTCUSD",1738851452888,0.00162042,98342.0,98340.0,0.20907315]
["bitfinex","BTCUSD",1738851453093,0.00162042,98342.0,98332.0,0.20907315]
["bitfinex","BTCUSD",1738851453308,0.00162042,98340.0,98332.0,0.20907315]
["bitfinex","BTCUSD",1738851453517,0.00162042,98329.0,98303.0,0.0793]
["bitfinex","BTCUSD",1738851453910,0.00162042,98329.0,98315.0,0.01037236]
["bitfinex","BTCUSD",1738851454114,0.00162042,98316.0,98310.0,0.20907315]
["bitfinex","BTCUSD",1738851454290,0.00162042,98313.0,98310.0,0.20907315]
["bitfinex","BTCUSD",1738851454489,0.00162042,98313.0,98282.0,0.203494]
["bitfinex","BTCUSD",1738851454490,0.00162042,98304.0,98300.0,0.20907315]
["bitfinex","BTCUSD",1738851455884,0.00162042,98301.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851456088,0.00162042,98296.0,98290.0,0.20907315]
["bitfinex","BTCUSD",1738851456498,0.00162042,98296.0,98282.0,0.01010686]
["bitfinex","BTCUSD",1738851456895,0.22344639,98326.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851456896,0.00162042,98288.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851457799,0.001,98296.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851458021,0.009,98304.0,98296.0,0.152599]
["bitfinex","BTCUSD",1738851458229,0.009,98304.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851458230,0.009,98304.0,98302.0,0.15259]
["bitfinex","BTCUSD",1738851458471,0.009,98304.0,98303.0,0.1035208]
["bitfinex","BTCUSD",1738851458666,0.009,98304.0,98303.0,0.2535208]
["bitfinex","BTCUSD",1738851458911,0.009,98304.0,98303.0,0.25250365]
["bitfinex","BTCUSD",1738851459039,0.08096469,98320.0,98305.0,0.15]
["bitfinex","BTCUSD",1738851459236,0.08096469,98320.0,98310.0,0.20907315]
["bitfinex","BTCUSD",1738851459451,0.00162042,98321.0,98310.0,0.20907315]
["bitfinex","BTCUSD",1738851460072,0.00162042,98316.0,98310.0,0.20907315]
["bitfinex","BTCUSD",1738851460287,0.00162042,98312.0,98306.0,0.0490676]
["bitfinex","BTCUSD",1738851460918,0.00162042,98312.0,98307.0,0.01887329]
["bitfinex","BTCUSD",1738851461117,0.00162042,98320.0,98307.0,0.01887329]
["bitfinex","BTCUSD",1738851461345,0.00162042,98321.0,98310.0,0.20907315]
["bitfinex","BTCUSD",1738851461547,0.004,98312.0,98310.0,0.20907315]
["bitfinex","BTCUSD",1738851461754,0.004,98312.0,98307.0,0.01887329]
["bitfinex","BTCUSD",1738851461935,0.00162042,98308.0,98307.0,0.01887329]
["bitfinex","BTCUSD",1738851462152,0.00162042,98308.0,98290.0,0.20907315]
["bitfinex","BTCUSD",1738851462356,0.00162042,98297.0,98290.0,0.20907315]
["bitfinex","BTCUSD",1738851462641,0.00162042,98297.0,98283.0,0.01026856]
["bitfinex","BTCUSD",1738851462848,0.00162042,98297.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851464096,0.00162042,98297.0,98283.0,0.00713629]
["bitfinex","BTCUSD",1738851464474,0.01262042,98297.0,98283.0,0.00713629]
["bitfinex","BTCUSD",1738851464659,0.00162042,98290.0,98283.0,0.00713629]
["bitfinex","BTCUSD",1738851464861,0.01262042,98297.0,98284.0,0.00101741]
["bitfinex","BTCUSD",1738851465055,0.01262042,98297.0,98283.0,0.00713629]
["bitfinex","BTCUSD",1738851465271,0.00362042,98297.0,98285.0,0.00714085]
["bitfinex","BTCUSD",1738851465470,0.01262042,98297.0,98284.0,0.00714266]
["bitfinex","BTCUSD",1738851465674,0.01262042,98297.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851465675,0.00162042,98290.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851466096,0.00162042,98290.0,98283.0,0.00714447]
["bitfinex","BTCUSD",1738851466293,0.00162042,98284.0,98283.0,0.00714447]
["bitfinex","BTCUSD",1738851467620,0.00162042,98284.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851467826,0.00262042,98284.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851468030,0.00862042,98284.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851468900,0.007,98284.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851469101,0.006,98284.0,98282.0,0.00013871]
["bitfinex","BTCUSD",1738851469327,0.00162042,98297.0,98283.0,0.00715752]
["bitfinex","BTCUSD",1738851469526,0.00162042,98296.0,98287.0,0.20907315]
["bitfinex","BTCUSD",1738851469742,0.0486,98317.0,98288.0,0.15362926]
["bitfinex","BTCUSD",1738851469743,0.00162042,98307.0,98288.0,0.15362926]
["bitfinex","BTCUSD",1738851469937,0.00162042,98308.0,98288.0,0.16078423]
["bitfinex","BTCUSD",1738851470153,0.00162042,98307.0,98288.0,0.16078423]
["bitfinex","BTCUSD",1738851470545,0.00162042,98303.0,98297.0,0.20907315]
["bitfinex","BTCUSD",1738851470773,0.00162042,98301.0,98297.0,0.20907315]
["bitfinex","BTCUSD",1738851470885,0.08999556,98310.0,98290.0,0.20907315]
["bitfinex","BTCUSD",1738851470886,0.00162042,98307.0,98290.0,0.20907315]
["bitfinex","BTCUSD",1738851471085,0.08999556,98310.0,98289.0,0.02604842]
["bitfinex","BTCUSD",1738851471086,0.00162042,98303.0,98297.0,0.20907315]
["bitfinex","BTCUSD",1738851471298,0.00162042,98309.0,98297.0,0.20907315]
["bitfinex","BTCUSD",1738851471508,0.08999556,98310.0,98298.0,0.11065876]
["bitfinex","BTCUSD",1738851471729,0.08999556,98310.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738851471992,0.08999556,98310.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738851472143,0.08999556,98310.0,98307.0,0.10250365]
["bitfinex","BTCUSD",1738851472348,0.009,98309.0,98307.0,0.10961946]
["bitfinex","BTCUSD",1738851472552,0.009,98309.0,98307.0,0.00711581]
["bitfinex","BTCUSD",1738851472801,0.00162042,98318.0,98297.0,0.20907315]
["bitfinex","BTCUSD",1738851473010,0.009,98310.0,98308.0,0.21617433]
["bitfinex","BTCUSD",1738851473215,0.011,98310.0,98300.0,0.20907315]
["bitfinex","BTCUSD",1738851473415,0.011,98310.0,98309.0,0.00709937]
["bitfinex","BTCUSD",1738851473612,0.011,98310.0,98307.0,0.152582]
["bitfinex","BTCUSD",1738851473804,0.009,98310.0,98309.0,0.00709937]
["bitfinex","BTCUSD",1738851473997,0.009,98310.0,98301.0,0.10250365]
["bitfinex","BTCUSD",1738851474199,0.009,98310.0,98309.0,0.00709937]
["bitfinex","BTCUSD",1738851474446,0.00162042,98310.0,98301.0,0.00991713]
["bitfinex","BTCUSD",1738851474646,0.00162042,98310.0,98309.0,0.00709937]
["bitfinex","BTCUSD",1738851474854,0.00162042,98310.0,98300.0,0.20907315]
["bitfinex","BTCUSD",1738851475060,0.00162042,98310.0,98290.0,0.20907315]
["bitfinex","BTCUSD",1738851475061,0.35602,98309.0,98290.0,0.20907315]
["bitfinex","BTCUSD",1738851475271,0.15419842,98310.0,98290.0,0.3115768]
["bitfinex","BTCUSD",1738851475485,0.00162042,98307.0,98290.0,0.3115768]
["bitfinex","BTCUSD",1738851475635,0.00162042,98302.0,98290.0,0.20907315]
["bitfinex","BTCUSD",1738851476042,0.00162042,98302.0,98291.0,0.01893424]
["bitfinex","BTCUSD",1738851476889,0.00162042,98302.0,98292.0,0.01893424]
["bitfinex","BTCUSD",1738851477711,0.00162042,98302.0,98293.0,0.01893424]
["bitfinex","BTCUSD",1738851478617,0.004,98302.0,98294.0,0.0010173]
["bitfinex","BTCUSD",1738851478815,0.004,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738851479160,0.0002245,98321.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738851479161,0.0002245,98321.0,98305.0,0.00837958]
["bitfinex","BTCUSD",1738851479366,0.0002245,98321.0,98311.0,0.20907315]
["bitfinex","BTCUSD",1738851479580,0.08096469,98320.0,98311.0,0.20907315]
["bitfinex","BTCUSD",1738851479795,0.00184492,98321.0,98306.0,0.00710719]
["bitfinex","BTCUSD",1738851479995,0.15419342,98313.0,98312.0,0.00709633]
["bitfinex","BTCUSD",1738851480201,0.00162042,98313.0,98300.0,0.20907315]
["bitfinex","BTCUSD",1738851480449,0.0022245,98321.0,98301.0,0.10352082]
["bitfinex","BTCUSD",1738851480671,0.0022245,98321.0,98311.0,0.20907315]
["bitfinex","BTCUSD",1738851481083,0.0022245,98321.0,98312.0,0.00704285]
["bitfinex","BTCUSD",1738851481084,0.0002245,98321.0,98312.0,0.00704285]
["bitfinex","BTCUSD",1738851481294,0.0002245,98321.0,98316.0,0.0827]
["bitfinex","BTCUSD",1738851481501,0.0002245,98321.0,98319.0,0.152564]
["bitfinex","BTCUSD",1738851481717,0.0092245,98321.0,98320.0,0.10250365]
["bitfinex","BTCUSD",1738851481939,0.0002245,98321.0,98320.0,0.00703429]
["bitfinex","BTCUSD",1738851482357,0.0082245,98321.0,98320.0,0.00703429]
["bitfinex","BTCUSD",1738851482558,0.0002245,98321.0,98320.0,0.04929901]
["bitfinex","BTCUSD",1738851482968,0.0032245,98321.0,98320.0,0.05631634]
["bitfinex","BTCUSD",1738851483370,0.0012245,98321.0,98320.0,0.05631634]
["bitfinex","BTCUSD",1738851483992,0.0012245,98321.0,98320.0,0.00701733]
["bitfinex","BTCUSD",1738851484200,0.0012245,98321.0,98320.0,0.15958033]
["bitfinex","BTCUSD",1738851484619,0.0012245,98321.0,98320.0,0.00701733]
["bitfinex","BTCUSD",1738851484819,0.0002245,98321.0,98314.0,0.01034246]
["bitfinex","BTCUSD",1738851484978,0.0042245,98321.0,98320.0,0.15958033]
["bitfinex","BTCUSD",1738851485180,0.0042245,98321.0,98320.0,0.25506665]
["bitfinex","BTCUSD",1738851485391,0.0002245,98321.0,98320.0,0.26208398]
["bitfinex","BTCUSD",1738851485590,0.0002245,98321.0,98320.0,0.00701733]
["bitfinex","BTCUSD",1738851486115,0.0002245,98321.0,98311.0,0.21948422]
["bitfinex","BTCUSD",1738851486313,0.0022245,98321.0,98320.0,0.00701733]
["bitfinex","BTCUSD",1738851486516,0.0022245,98321.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851486517,0.00384492,98321.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851486847,0.00384492,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738851486848,0.0022245,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738851487186,0.0022245,98321.0,98320.0,0.26208398]
["bitfinex","BTCUSD",1738851487392,0.0022245,98321.0,98320.0,0.15958033]
["bitfinex","BTCUSD",1738851487630,0.0022245,98321.0,98320.0,0.00701733]
["bitfinex","BTCUSD",1738851487831,0.0002245,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1738851488051,0.0032245,98321.0,98320.0,0.15958618]
["bitfinex","BTCUSD",1738851488287,0.0002245,98321.0,98320.0,0.15958618]
["bitfinex","BTCUSD",1738851488482,0.0002245,98321.0,98320.0,0.00702318]
["bitfinex","BTCUSD",1738851488650,0.0022245,98321.0,98320.0,0.00702318]
["bitfinex","BTCUSD",1738851488862,0.0002245,98321.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851489067,0.00184492,98321.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851489267,0.0002245,98321.0,98312.0,0.00703134]
["bitfinex","BTCUSD",1738851489675,0.152573,98314.0,98312.0,0.00703134]
["bitfinex","BTCUSD",1738851490213,0.00162042,98315.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851490524,0.152575,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851490734,0.20343,98314.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851491103,0.00162042,98315.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851491304,0.152575,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851491504,0.15419542,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851491710,0.19969542,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851492702,0.20769542,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851493906,0.21169542,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851494112,0.20369542,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851494316,0.31519907,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851494524,0.52159907,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851494727,0.51259907,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851494941,0.53634179,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851495113,0.75109907,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851495350,0.74309907,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851495779,0.75209907,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851495992,0.43019542,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851496204,0.04712042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851496617,0.05112042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851497077,0.04712042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851497283,0.05912042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851497466,0.05012042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851497822,0.05912042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851498027,0.49082141,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851498208,0.39962407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851498416,0.40862407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851498697,0.49962407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851498905,0.39962407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851499310,0.39800365,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851499494,0.41162407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851499853,0.40862407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851500057,0.40700365,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851500264,0.41162407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851500981,0.39962407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851501184,0.41262407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851501344,0.40362407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851501540,0.48422908,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851501757,0.41262407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851501968,0.40362407,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851502168,0.05112042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851502380,0.04712042,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851502584,0.05112042,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851502784,0.06012042,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851503011,0.06012042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851503220,0.009,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851503436,0.012,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851504041,0.09336844,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851504292,0.09936844,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851504701,0.09036844,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851505138,0.09936844,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851505385,0.09036844,98312.0,98311.0,0.11074272]
["bitfinex","BTCUSD",1738851505636,0.09336844,98312.0,98311.0,0.2691223]
["bitfinex","BTCUSD",1738851505926,0.10036844,98312.0,98311.0,0.26810519]
["bitfinex","BTCUSD",1738851506163,0.10036844,98312.0,98311.0,0.10972561]
["bitfinex","BTCUSD",1738851506164,0.09736844,98312.0,98311.0,0.10972561]
["bitfinex","BTCUSD",1738851506410,0.09736844,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851506613,0.008,98312.0,98311.0,0.00722196]
["bitfinex","BTCUSD",1738851507079,0.00162042,98316.0,98312.0,0.203433]
["bitfinex","BTCUSD",1738851507328,0.00162042,98316.0,98313.0,0.00701297]
["bitfinex","BTCUSD",1738851507570,0.00162042,98315.0,98311.0,0.00213871]
["bitfinex","BTCUSD",1738851507808,0.00162042,98315.0,98312.0,0.00701478]
["bitfinex","BTCUSD",1738851508620,0.21202042,98313.0,98312.0,0.00701478]
["bitfinex","BTCUSD",1738851508827,0.00162042,98313.0,98312.0,0.15958978]
["bitfinex","BTCUSD",1738851509046,0.00162042,98313.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851509253,0.00162042,98313.0,98312.0,0.00701478]
["bitfinex","BTCUSD",1738851509459,0.00162042,98313.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851510306,0.00162042,98313.0,98312.0,0.00704366]
["bitfinex","BTCUSD",1738851510536,0.00262042,98313.0,98312.0,0.00704366]
["bitfinex","BTCUSD",1738851511196,0.10912407,98313.0,98312.0,0.00704366]
["bitfinex","BTCUSD",1738851511402,0.23222407,98313.0,98312.0,0.00704366]
["bitfinex","BTCUSD",1738851511603,0.00162042,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851511822,0.25669907,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851512378,0.25692357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851512982,0.40692357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851514038,0.41492357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851514261,0.40892357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851514542,0.41792357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851514786,0.45068065,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851515113,0.41792357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851515960,0.44092357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851516149,0.49062357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851516349,0.48862357,98312.0,98311.0,0.00013871]
["bitfinex","BTCUSD",1738851516551,0.00162042,98277.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738851516753,0.00162042,98277.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738851516952,0.00162042,98277.0,98276.0,0.00713472]
["bitfinex","BTCUSD",1738851517376,0.00162042,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851517578,0.00162042,98277.0,98276.0,0.00713472]
["bitfinex","BTCUSD",1738851517788,0.00162042,98275.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851517992,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851518423,0.00113858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851518584,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851519828,0.00162042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851519942,0.00162042,98274.0,98273.0,0.1527429]
["bitfinex","BTCUSD",1738851520415,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851520615,0.007759,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851520922,0.001759,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851521138,0.00462042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851521635,0.00162042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851523226,0.00462042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851523437,0.15725442,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851523615,0.15425442,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851523814,0.15725442,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851524055,0.15425442,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851524608,0.15725442,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851524822,0.15425442,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851525035,0.20285442,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851525446,0.05022042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851526116,0.05322042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851526321,0.05022042,98274.0,98273.0,0.00732181]
["bitfinex","BTCUSD",1738851526510,0.05022042,98274.0,98273.0,0.1527429]
["bitfinex","BTCUSD",1738851526715,0.05322042,98274.0,98273.0,0.15995781]
["bitfinex","BTCUSD",1738851527114,0.05322042,98274.0,98273.0,0.00732181]
["bitfinex","BTCUSD",1738851527433,0.05322042,98274.0,98273.0,0.15995781]
["bitfinex","BTCUSD",1738851528172,0.20585442,98274.0,98273.0,0.00732181]
["bitfinex","BTCUSD",1738851528554,0.20585442,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851529179,0.05322042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851529386,0.05022042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851529592,0.05022042,98274.0,98273.0,0.1527429]
["bitfinex","BTCUSD",1738851529807,0.05322042,98274.0,98273.0,0.1527429]
["bitfinex","BTCUSD",1738851530010,0.00162042,98274.0,98273.0,0.1599762]
["bitfinex","BTCUSD",1738851530222,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851530629,0.00013858,98277.0,98276.0,0.15990886]
["bitfinex","BTCUSD",1738851531237,0.00013858,98277.0,98276.0,0.26342998]
["bitfinex","BTCUSD",1738851531448,0.00013858,98277.0,98276.0,0.26241251]
["bitfinex","BTCUSD",1738851531865,0.00013858,98277.0,98276.0,0.27264828]
["bitfinex","BTCUSD",1738851532655,0.00013858,98277.0,98276.0,0.42264828]
["bitfinex","BTCUSD",1738851533299,0.00113858,98277.0,98276.0,0.42264828]
["bitfinex","BTCUSD",1738851533477,0.00013858,98277.0,98276.0,0.42264828]
["bitfinex","BTCUSD",1738851533993,0.00113858,98277.0,98276.0,0.17014463]
["bitfinex","BTCUSD",1738851535185,0.00113858,98277.0,98276.0,0.1711621]
["bitfinex","BTCUSD",1738851535549,0.00113858,98277.0,98276.0,0.17014463]
["bitfinex","BTCUSD",1738851535704,0.00013858,98277.0,98276.0,0.17014463]
["bitfinex","BTCUSD",1738851535883,0.00213858,98277.0,98276.0,0.17014463]
["bitfinex","BTCUSD",1738851536203,0.00013858,98277.0,98276.0,0.17014463]
["bitfinex","BTCUSD",1738851539104,0.10426265,98277.0,98276.0,0.00727786]
["bitfinex","BTCUSD",1738851539356,0.29494791,98277.0,98276.0,0.00727786]
["bitfinex","BTCUSD",1738851539559,0.152634,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851539914,0.25513765,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851540467,0.25675807,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851540838,0.26775807,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851541263,0.26575807,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851541440,0.01362042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851542080,0.003,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851542284,0.012,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851542742,0.00013858,98277.0,98273.0,0.00651683]
["bitfinex","BTCUSD",1738851542957,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851543170,0.003,98274.0,98273.0,0.01644757]
["bitfinex","BTCUSD",1738851543362,0.003,98274.0,98273.0,0.01003764]
["bitfinex","BTCUSD",1738851543595,0.005,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851543811,0.00013858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851544016,0.00113858,98277.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738851544434,0.00113858,98277.0,98273.0,0.01912884]
["bitfinex","BTCUSD",1738851544637,0.00113858,98277.0,98273.0,0.17176384]
["bitfinex","BTCUSD",1738851544839,0.00013858,98277.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738851545041,0.00013858,98277.0,98273.0,0.02915712]
["bitfinex","BTCUSD",1738851545249,0.00613858,98277.0,98274.0,0.22253394]
["bitfinex","BTCUSD",1738851545387,0.00013858,98277.0,98274.0,0.01902194]
["bitfinex","BTCUSD",1738851545960,0.152631,98276.0,98274.0,0.01902194]
["bitfinex","BTCUSD",1738851546165,0.00162042,98275.0,98274.0,0.01902194]
["bitfinex","BTCUSD",1738851546585,0.00162042,98275.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851547418,0.15425342,98275.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851547835,0.00162042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851548011,0.05052042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851548211,0.15302407,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851549194,0.15902407,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851550354,0.16002407,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851553361,0.00862042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851553559,0.007,98274.0,98273.0,0.1527429]
["bitfinex","BTCUSD",1738851553988,0.007,98274.0,98273.0,0.00653549]
["bitfinex","BTCUSD",1738851554702,0.00862042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851554917,0.007,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851555178,0.00862042,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851555973,0.007,98274.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851557346,0.007,98274.0,98273.0,0.1527429]
["bitfinex","BTCUSD",1738851557566,0.007,98274.0,98273.0,0.15811929]
["bitfinex","BTCUSD",1738851558018,0.007,98274.0,98273.0,0.1591368]
["bitfinex","BTCUSD",1738851558242,0.007,98274.0,98273.0,0.15811929]
["bitfinex","BTCUSD",1738851558902,0.006,98274.0,98273.0,0.15811929]
["bitfinex","BTCUSD",1738851559165,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851559386,0.00013858,98277.0,98276.0,0.15800196]
["bitfinex","BTCUSD",1738851559624,0.00013858,98277.0,98276.0,0.00537096]
["bitfinex","BTCUSD",1738851559886,0.00013858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851559887,0.00013858,98277.0,98273.0,0.0102874]
["bitfinex","BTCUSD",1738851560109,0.00013858,98277.0,98276.0,0.00537096]
["bitfinex","BTCUSD",1738851560378,0.00013858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851560379,0.00013858,98277.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738851560629,0.00313858,98277.0,98275.0,0.00537277]
["bitfinex","BTCUSD",1738851560867,0.00113858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851561163,0.00113858,98277.0,98276.0,0.00537096]
["bitfinex","BTCUSD",1738851561609,0.00113858,98277.0,98273.0,0.1527409]
["bitfinex","BTCUSD",1738851561862,0.00113858,98277.0,98274.0,0.00537458]
["bitfinex","BTCUSD",1738851562079,0.00013858,98277.0,98274.0,0.00537458]
["bitfinex","BTCUSD",1738851562307,0.00513858,98277.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738851562505,0.00613858,98277.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738851562698,0.00113858,98277.0,98276.0,0.00535037]
["bitfinex","BTCUSD",1738851562926,0.00613858,98277.0,98276.0,0.00535037]
["bitfinex","BTCUSD",1738851563125,0.00613858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851563332,0.00113858,98277.0,98276.0,0.00535037]
["bitfinex","BTCUSD",1738851563582,0.00613858,98277.0,98276.0,0.00535037]
["bitfinex","BTCUSD",1738851563768,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851563980,0.00113858,98277.0,98276.0,0.15798137]
["bitfinex","BTCUSD",1738851564187,0.00413858,98277.0,98276.0,0.15798137]
["bitfinex","BTCUSD",1738851564336,0.00413858,98277.0,98276.0,0.17700428]
["bitfinex","BTCUSD",1738851564750,0.00413858,98277.0,98276.0,0.02437328]
["bitfinex","BTCUSD",1738851564946,0.00413858,98277.0,98276.0,0.17700428]
["bitfinex","BTCUSD",1738851565148,0.00413858,98277.0,98276.0,0.27950793]
["bitfinex","BTCUSD",1738851565410,0.00313858,98277.0,98276.0,0.27950793]
["bitfinex","BTCUSD",1738851565559,0.00013858,98277.0,98276.0,0.27950793]
["bitfinex","BTCUSD",1738851565765,0.00613858,98277.0,98276.0,0.27950793]
["bitfinex","BTCUSD",1738851565949,0.00113858,98277.0,98276.0,0.27950793]
["bitfinex","BTCUSD",1738851566159,0.00013858,98277.0,98276.0,0.27950793]
["bitfinex","BTCUSD",1738851566358,0.00113858,98277.0,98276.0,0.27950793]
["bitfinex","BTCUSD",1738851566638,0.00013858,98277.0,98276.0,0.30994486]
["bitfinex","BTCUSD",1738851567110,0.00113858,98277.0,98276.0,0.30994486]
["bitfinex","BTCUSD",1738851568803,0.00113858,98277.0,98276.0,0.20744121]
["bitfinex","BTCUSD",1738851570544,0.00113858,98277.0,98276.0,0.05481021]
["bitfinex","BTCUSD",1738851570948,0.00113858,98277.0,98276.0,0.20744121]
["bitfinex","BTCUSD",1738851571849,0.00013858,98277.0,98276.0,0.20744121]
["bitfinex","BTCUSD",1738851572064,0.00513858,98277.0,98276.0,0.15798137]
["bitfinex","BTCUSD",1738851572313,0.00513858,98277.0,98276.0,0.00535037]
["bitfinex","BTCUSD",1738851572518,0.00013858,98277.0,98276.0,0.00535037]
["bitfinex","BTCUSD",1738851572729,0.00013858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851572730,0.00313858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851572950,0.00313858,98277.0,98276.0,0.00563037]
["bitfinex","BTCUSD",1738851573177,0.00313858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851573178,0.00013858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851573401,0.00513858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851573627,0.00113858,98277.0,98274.0,0.00563399]
["bitfinex","BTCUSD",1738851573962,0.00013858,98277.0,98274.0,0.00563399]
["bitfinex","BTCUSD",1738851574160,0.00113858,98277.0,98274.0,0.00563399]
["bitfinex","BTCUSD",1738851574852,0.00613858,98277.0,98274.0,0.00563399]
["bitfinex","BTCUSD",1738851575048,0.00113858,98277.0,98274.0,0.00563399]
["bitfinex","BTCUSD",1738851575324,0.00113858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851575442,0.00613858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851575649,0.00613858,98277.0,98276.0,0.15825248]
["bitfinex","BTCUSD",1738851575911,0.00513858,98277.0,98276.0,0.15825248]
["bitfinex","BTCUSD",1738851576114,0.00613858,98277.0,98276.0,0.15825248]
["bitfinex","BTCUSD",1738851576276,0.00113858,98277.0,98276.0,0.17829437]
["bitfinex","BTCUSD",1738851576770,0.00513858,98277.0,98276.0,0.17829437]
["bitfinex","BTCUSD",1738851577192,0.00513858,98277.0,98276.0,0.02464593]
["bitfinex","BTCUSD",1738851577395,0.00513858,98277.0,98276.0,0.17829434]
["bitfinex","BTCUSD",1738851577755,0.00513858,98277.0,98276.0,0.02464593]
["bitfinex","BTCUSD",1738851578140,0.00013858,98277.0,98276.0,0.02464593]
["bitfinex","BTCUSD",1738851578362,0.00213858,98277.0,98276.0,0.02464593]
["bitfinex","BTCUSD",1738851578594,0.00213858,98277.0,98276.0,0.01902445]
["bitfinex","BTCUSD",1738851578765,0.00013858,98277.0,98276.0,0.02465325]
["bitfinex","BTCUSD",1738851579105,0.00213858,98277.0,98276.0,0.01902445]
["bitfinex","BTCUSD",1738851579440,0.00213858,98277.0,98276.0,0.02465325]
["bitfinex","BTCUSD",1738851580570,0.00213858,98277.0,98276.0,0.0056288]
["bitfinex","BTCUSD",1738851580891,0.00213858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851581325,0.00213858,98277.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851581948,0.00013858,98277.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851582160,0.00213858,98277.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851583090,0.00013858,98277.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851583298,0.00213858,98277.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851583991,0.00213858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851584283,0.00213858,98277.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851584701,0.00013858,98277.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851585066,0.00213858,98277.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851585251,0.0465,98275.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851585427,0.199133,98275.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851585627,0.0465,98275.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851585967,0.0465,98275.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851586214,0.0465,98275.0,98274.0,0.00563243]
["bitfinex","BTCUSD",1738851586436,0.0465,98275.0,98273.0,0.0001069]
["bitfinex","BTCUSD",1738851586642,0.0465,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851586798,0.0475,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851587011,0.001,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851587180,0.00013858,98277.0,98274.0,0.15837462]
["bitfinex","BTCUSD",1738851587401,0.00013858,98277.0,98274.0,0.15939208]
["bitfinex","BTCUSD",1738851587608,0.001,98275.0,98274.0,0.15939208]
["bitfinex","BTCUSD",1738851588020,0.006,98275.0,98274.0,0.15939208]
["bitfinex","BTCUSD",1738851588223,0.001,98275.0,98274.0,0.15939208]
["bitfinex","BTCUSD",1738851588670,0.001,98275.0,98274.0,0.00574162]
["bitfinex","BTCUSD",1738851588904,0.001,98275.0,98274.0,0.15837562]
["bitfinex","BTCUSD",1738851589047,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851589399,0.00013858,98277.0,98276.0,0.1582622]
["bitfinex","BTCUSD",1738851590037,0.00013858,98277.0,98276.0,0.26076585]
["bitfinex","BTCUSD",1738851590506,0.00013858,98277.0,98276.0,0.12719678]
["bitfinex","BTCUSD",1738851591469,0.00013858,98277.0,98276.0,0.27982778]
["bitfinex","BTCUSD",1738851591710,0.00213858,98277.0,98276.0,0.27982778]
["bitfinex","BTCUSD",1738851592099,0.00313858,98277.0,98276.0,0.27982778]
["bitfinex","BTCUSD",1738851592301,0.00313858,98277.0,98276.0,0.12719678]
["bitfinex","BTCUSD",1738851592523,0.00313858,98277.0,98276.0,0.27982778]
["bitfinex","BTCUSD",1738851592728,0.00313858,98277.0,98276.0,0.02469313]
["bitfinex","BTCUSD",1738851593440,0.00313858,98277.0,98276.0,0.0056312]
["bitfinex","BTCUSD",1738851593603,0.00313858,98277.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851593827,0.00313858,98277.0,98275.0,0.00562425]
["bitfinex","BTCUSD",1738851594248,0.00313858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851594473,0.00013858,98277.0,98276.0,0.15825344]
["bitfinex","BTCUSD",1738851594817,0.00013858,98277.0,98276.0,0.15927087]
["bitfinex","BTCUSD",1738851594963,0.00013858,98277.0,98276.0,0.15825344]
["bitfinex","BTCUSD",1738851595349,0.00113858,98277.0,98276.0,0.00562244]
["bitfinex","BTCUSD",1738851595527,0.00013858,98277.0,98276.0,0.00562244]
["bitfinex","BTCUSD",1738851595668,0.00013858,98277.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851595871,0.00113858,98277.0,98276.0,0.02468288]
["bitfinex","BTCUSD",1738851596076,0.00113858,98277.0,98276.0,0.01906044]
["bitfinex","BTCUSD",1738851596406,0.00113858,98277.0,98276.0,0.02468288]
["bitfinex","BTCUSD",1738851596809,0.048859,98277.0,98276.0,0.02468288]
["bitfinex","BTCUSD",1738851597158,0.048859,98277.0,98276.0,0.01906044]
["bitfinex","BTCUSD",1738851597296,0.201488,98277.0,98276.0,0.01906044]
["bitfinex","BTCUSD",1738851597499,0.048859,98277.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851597718,0.15425242,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851599610,0.00162042,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851599801,0.00762042,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851600016,0.16025242,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851600415,0.00862042,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851600991,0.16125242,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851601845,0.00862042,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738851602458,0.00162042,98275.0,98274.0,0.01916095]
["bitfinex","BTCUSD",1738851602657,0.04623858,98277.0,98274.0,0.01916095]
["bitfinex","BTCUSD",1738851602658,0.00013858,98277.0,98274.0,0.01916095]
["bitfinex","BTCUSD",1738851602860,0.007,98275.0,98274.0,0.02907519]
["bitfinex","BTCUSD",1738851603429,0.006,98275.0,98274.0,0.02907519]
["bitfinex","BTCUSD",1738851603623,0.007,98275.0,98274.0,0.18170919]
["bitfinex","BTCUSD",1738851603870,0.007,98275.0,98274.0,0.28523028]
["bitfinex","BTCUSD",1738851604073,0.007,98275.0,98274.0,0.43421284]
["bitfinex","BTCUSD",1738851604274,0.001,98275.0,98274.0,0.43421284]
["bitfinex","BTCUSD",1738851604653,0.007,98275.0,98274.0,0.43421284]
["bitfinex","BTCUSD",1738851604877,0.001,98275.0,98274.0,0.43421284]
["bitfinex","BTCUSD",1738851605283,0.00013858,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738851605511,0.00013858,98277.0,98276.0,0.40615202]
["bitfinex","BTCUSD",1738851605713,0.00013858,98277.0,98276.0,0.40513465]
["bitfinex","BTCUSD",1738851607023,0.00013858,98277.0,98276.0,0.25250365]
["bitfinex","BTCUSD",1738851607414,0.00013858,98277.0,98276.0,0.4241888]
["bitfinex","BTCUSD",1738851607625,0.00113858,98277.0,98276.0,0.4241888]
["bitfinex","BTCUSD",1738851608019,0.00013858,98277.0,98276.0,0.4241888]
["bitfinex","BTCUSD",1738851608686,0.00013858,98277.0,98276.0,0.40513465]
["bitfinex","BTCUSD",1738851609580,0.00162042,98310.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738851609822,0.08110394,98307.0,98303.0,0.152588]
["bitfinex","BTCUSD",1738851609971,0.00013925,98307.0,98305.0,0.152585]
["bitfinex","BTCUSD",1738851610379,0.00013925,98307.0,98305.0,0.152586]
["bitfinex","BTCUSD",1738851610559,0.00013925,98307.0,98297.0,0.0010172]
["bitfinex","BTCUSD",1738851610764,0.00013925,98307.0,98295.0,0.13920327]
["bitfinex","BTCUSD",1738851610990,0.15434267,98307.0,98306.0,0.01901923]
["bitfinex","BTCUSD",1738851611330,0.00175967,98307.0,98306.0,0.01901923]
["bitfinex","BTCUSD",1738851611646,0.00413925,98307.0,98306.0,0.02365561]
["bitfinex","BTCUSD",1738851611868,0.00013925,98307.0,98306.0,0.02365561]
["bitfinex","BTCUSD",1738851612103,0.00013925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851612296,0.00613925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851612565,0.00613925,98307.0,98302.0,0.00991807]
["bitfinex","BTCUSD",1738851612782,0.01213925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851612968,0.01213925,98307.0,98305.0,0.152585]
["bitfinex","BTCUSD",1738851613134,0.01213925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851613333,0.01313925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851613748,0.01213925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851613972,0.00613925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851614147,0.00113925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851614348,0.00613925,98307.0,98306.0,0.00463638]
["bitfinex","BTCUSD",1738851614577,0.00113925,98307.0,98306.0,0.02364271]
["bitfinex","BTCUSD",1738851614800,0.00113925,98307.0,98306.0,0.02465983]
["bitfinex","BTCUSD",1738851614999,0.00113925,98307.0,98306.0,0.02364271]
["bitfinex","BTCUSD",1738851615000,0.00513925,98307.0,98306.0,0.02364271]
["bitfinex","BTCUSD",1738851615156,0.00113925,98307.0,98306.0,0.02364271]
["bitfinex","BTCUSD",1738851615357,0.00013925,98307.0,98306.0,0.02364271]
["bitfinex","BTCUSD",1738851615577,0.00413925,98307.0,98306.0,0.02364271]
["bitfinex","BTCUSD",1738851616162,0.00413925,98307.0,98306.0,0.12716349]
["bitfinex","BTCUSD",1738851616618,0.00413925,98307.0,98306.0,0.12946366]
["bitfinex","BTCUSD",1738851617021,0.00413925,98307.0,98306.0,0.12844653]
["bitfinex","BTCUSD",1738851617218,0.00013925,98307.0,98306.0,0.12844653]
["bitfinex","BTCUSD",1738851617424,0.00013925,98307.0,98306.0,0.15986242]
["bitfinex","BTCUSD",1738851618247,0.00013925,98307.0,98306.0,0.31244642]
["bitfinex","BTCUSD",1738851618429,0.00013925,98307.0,98306.0,0.31142938]
["bitfinex","BTCUSD",1738851619880,0.00013925,98307.0,98306.0,0.46142938]
["bitfinex","BTCUSD",1738851620077,0.00010141,98312.0,98311.0,0.302577]
["bitfinex","BTCUSD",1738851620280,0.00010141,98312.0,98311.0,0.42808065]
["bitfinex","BTCUSD",1738851620452,0.0002245,98313.0,98312.0,0.175575]
["bitfinex","BTCUSD",1738851620641,0.0002245,98313.0,98312.0,0.43386484]
["bitfinex","BTCUSD",1738851621021,0.0002245,98313.0,98312.0,0.25727298]
["bitfinex","BTCUSD",1738851621344,0.0002245,98313.0,98312.0,0.40984798]
["bitfinex","BTCUSD",1738851622757,0.0002245,98313.0,98312.0,0.41184798]
["bitfinex","BTCUSD",1738851623184,0.0002245,98313.0,98312.0,0.52468879]
["bitfinex","BTCUSD",1738851623385,0.0002245,98313.0,98312.0,0.53306837]
["bitfinex","BTCUSD",1738851623608,0.0002245,98313.0,98312.0,0.52768879]
["bitfinex","BTCUSD",1738851623811,0.0002245,98313.0,98312.0,0.57709397]
["bitfinex","BTCUSD",1738851624255,0.08096469,98338.0,98320.0,0.302563]
["bitfinex","BTCUSD",1738851624430,0.08096469,98338.0,98320.0,0.40506665]
["bitfinex","BTCUSD",1738851624783,0.08096469,98338.0,98320.0,0.40981827]
["bitfinex","BTCUSD",1738851624981,0.08096469,98338.0,98320.0,0.43002933]
["bitfinex","BTCUSD",1738851625213,0.08096469,98338.0,98320.0,0.47943451]
["bitfinex","BTCUSD",1738851625415,0.08096469,98338.0,98320.0,0.30866045]
["bitfinex","BTCUSD",1738851625623,0.00162042,98333.0,98320.0,0.16066045]
["bitfinex","BTCUSD",1738851625835,0.00162042,98331.0,98320.0,0.0581568]
["bitfinex","BTCUSD",1738851626069,0.00162042,98340.0,98320.0,0.31424039]
["bitfinex","BTCUSD",1738851626274,0.0492,98349.0,98320.0,0.46322345]
["bitfinex","BTCUSD",1738851626275,0.00162042,98345.0,98320.0,0.46322345]
["bitfinex","BTCUSD",1738851626483,0.00162042,98345.0,98320.0,0.41181827]
["bitfinex","BTCUSD",1738851626805,0.00162042,98345.0,98320.0,0.41281827]
["bitfinex","BTCUSD",1738851627002,0.0492,98349.0,98320.0,0.43381827]
["bitfinex","BTCUSD",1738851627202,0.0492,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738851627585,0.04933925,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738851627761,0.00013925,98349.0,98348.0,0.15720236]
["bitfinex","BTCUSD",1738851628530,0.00913925,98349.0,98348.0,0.15720236]
["bitfinex","BTCUSD",1738851628945,0.00913925,98349.0,98348.0,0.25970601]
["bitfinex","BTCUSD",1738851629147,0.00913925,98349.0,98348.0,0.41996801]
["bitfinex","BTCUSD",1738851630239,0.00913925,98349.0,98348.0,0.46915154]
["bitfinex","BTCUSD",1738851630376,0.00913925,98349.0,98348.0,0.47015154]
["bitfinex","BTCUSD",1738851630552,0.00913925,98349.0,98348.0,0.47237821]
["bitfinex","BTCUSD",1738851630756,0.01213925,98349.0,98348.0,0.47137821]
["bitfinex","BTCUSD",1738851630989,0.00013925,98349.0,98348.0,0.47137821]
["bitfinex","BTCUSD",1738851631185,0.00013925,98349.0,98348.0,0.47337821]
["bitfinex","BTCUSD",1738851631394,0.00013925,98349.0,98348.0,0.47537821]
["bitfinex","BTCUSD",1738851631854,0.00013925,98349.0,98348.0,0.47318213]
["bitfinex","BTCUSD",1738851633459,0.00013925,98349.0,98348.0,0.44291534]
["bitfinex","BTCUSD",1738851634932,0.01,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738851635133,0.01046397,98372.0,98371.0,0.25498665]
["bitfinex","BTCUSD",1738851635335,0.01046397,98372.0,98371.0,0.10719547]
["bitfinex","BTCUSD",1738851635983,0.01046397,98372.0,98371.0,0.12611221]
["bitfinex","BTCUSD",1738851636224,0.01046397,98372.0,98371.0,0.17609156]
["bitfinex","BTCUSD",1738851636386,0.01046397,98372.0,98371.0,0.27961164]
["bitfinex","BTCUSD",1738851636387,0.01146397,98372.0,98371.0,0.27961164]
["bitfinex","BTCUSD",1738851636586,0.01146397,98372.0,98371.0,0.27859521]
["bitfinex","BTCUSD",1738851636957,0.01346397,98372.0,98371.0,0.27859521]
["bitfinex","BTCUSD",1738851637153,0.01346397,98372.0,98371.0,0.13614382]
["bitfinex","BTCUSD",1738851637505,0.01146397,98372.0,98371.0,0.03364017]
["bitfinex","BTCUSD",1738851637696,0.01046397,98372.0,98371.0,0.03364017]
["bitfinex","BTCUSD",1738851637907,0.01046397,98372.0,98371.0,0.13714382]
["bitfinex","BTCUSD",1738851638078,0.01246397,98372.0,98371.0,0.13714382]
["bitfinex","BTCUSD",1738851638432,0.01046397,98372.0,98371.0,0.11822708]
["bitfinex","BTCUSD",1738851638753,0.01146397,98372.0,98371.0,0.11822708]
["bitfinex","BTCUSD",1738851639210,0.01046397,98372.0,98371.0,0.11722708]
["bitfinex","BTCUSD",1738851639627,0.01068825,98372.0,98371.0,0.11722708]
["bitfinex","BTCUSD",1738851640221,0.01068825,98372.0,98371.0,0.27071008]
["bitfinex","BTCUSD",1738851640421,0.01068825,98372.0,98371.0,0.11822708]
["bitfinex","BTCUSD",1738851640627,0.01068825,98372.0,98371.0,0.27071008]
["bitfinex","BTCUSD",1738851640855,0.01068825,98372.0,98371.0,0.01472343]
["bitfinex","BTCUSD",1738851641055,0.01068825,98372.0,98371.0,0.00469182]
["bitfinex","BTCUSD",1738851641056,0.24319067,98372.0,98371.0,0.00469182]
["bitfinex","BTCUSD",1738851641259,0.24719067,98372.0,98371.0,0.00469182]
["bitfinex","BTCUSD",1738851641466,0.152494,98365.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738851641670,0.203311,98371.0,98354.0,0.15]
["bitfinex","BTCUSD",1738851641881,0.00162042,98358.0,98353.0,0.00411476]
["bitfinex","BTCUSD",1738851642082,0.00162042,98352.0,98351.0,0.00996985]
["bitfinex","BTCUSD",1738851642487,0.00162042,98352.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738851644116,0.00162042,98352.0,98351.0,0.00471153]
["bitfinex","BTCUSD",1738851644497,0.00262042,98352.0,98351.0,0.00471153]
["bitfinex","BTCUSD",1738851645249,0.00162042,98352.0,98351.0,0.00471153]
["bitfinex","BTCUSD",1738851645659,0.12842042,98352.0,98351.0,0.00471153]
["bitfinex","BTCUSD",1738851645862,0.27993342,98352.0,98351.0,0.001]
["bitfinex","BTCUSD",1738851646279,0.00162042,98342.0,98330.0,0.13920327]
["bitfinex","BTCUSD",1738851646490,0.1258,98352.0,98339.0,0.01020515]
["bitfinex","BTCUSD",1738851646491,0.00162042,98340.0,98339.0,0.01020515]
["bitfinex","BTCUSD",1738851646698,0.1258,98352.0,98321.0,0.00112357]
["bitfinex","BTCUSD",1738851646699,0.13342042,98332.0,98331.0,0.00473443]
["bitfinex","BTCUSD",1738851646917,0.13342042,98332.0,98324.0,0.203407]
["bitfinex","BTCUSD",1738851647120,0.13342042,98332.0,98330.0,0.152547]
["bitfinex","BTCUSD",1738851647330,0.13342042,98332.0,98330.0,0.153547]
["bitfinex","BTCUSD",1738851647743,0.13342042,98332.0,98331.0,0.003]
["bitfinex","BTCUSD",1738851648106,0.13342042,98332.0,98330.0,0.153547]
["bitfinex","BTCUSD",1738851648536,0.13542042,98332.0,98330.0,0.153547]
["bitfinex","BTCUSD",1738851648889,0.13542042,98332.0,98330.0,0.152547]
["bitfinex","BTCUSD",1738851649095,0.13942042,98332.0,98329.0,0.203397]
["bitfinex","BTCUSD",1738851649316,0.13942042,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738851649506,0.13742042,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738851650120,0.13742042,98332.0,98330.0,0.001]
["bitfinex","BTCUSD",1738851650336,0.00162042,98324.0,98321.0,0.00024605]
["bitfinex","BTCUSD",1738851650734,0.2034,98329.0,98321.0,0.00024605]
["bitfinex","BTCUSD",1738851650735,0.00162042,98323.0,98321.0,0.15280605]
["bitfinex","BTCUSD",1738851651693,0.00162042,98323.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738851652013,0.00262042,98323.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738851652221,0.0493,98332.0,98322.0,0.10250365]
["bitfinex","BTCUSD",1738851652425,0.00162042,98340.0,98323.0,0.10352053]
["bitfinex","BTCUSD",1738851652586,0.00162042,98340.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738851652993,0.04672042,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738851653380,0.00022428,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738851653583,0.0018447,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738851654217,0.00022428,98349.0,98348.0,0.15353576]
["bitfinex","BTCUSD",1738851654436,0.00022428,98349.0,98348.0,0.25603941]
["bitfinex","BTCUSD",1738851654651,0.00022428,98349.0,98348.0,0.25502265]
["bitfinex","BTCUSD",1738851654861,0.00022428,98349.0,98348.0,0.27399836]
["bitfinex","BTCUSD",1738851655591,0.00722428,98349.0,98348.0,0.27399836]
["bitfinex","BTCUSD",1738851656167,0.00622428,98349.0,98348.0,0.27399836]
["bitfinex","BTCUSD",1738851656741,0.00022428,98349.0,98348.0,0.27399836]
["bitfinex","BTCUSD",1738851657386,0.00422428,98349.0,98348.0,0.42399836]
["bitfinex","BTCUSD",1738851657583,0.00022428,98349.0,98348.0,0.42399836]
["bitfinex","BTCUSD",1738851658034,0.00022428,98349.0,98348.0,0.42599836]
["bitfinex","BTCUSD",1738851658204,0.00022428,98349.0,98348.0,0.42399836]
["bitfinex","BTCUSD",1738851658414,0.00022428,98349.0,98348.0,0.42599836]
["bitfinex","BTCUSD",1738851658557,0.00022428,98349.0,98348.0,0.42799836]
["bitfinex","BTCUSD",1738851658758,0.00022428,98349.0,98348.0,0.42399836]
["bitfinex","BTCUSD",1738851659004,0.00022428,98349.0,98348.0,0.42946198]
["bitfinex","BTCUSD",1738851659210,0.00122428,98349.0,98348.0,0.43446198]
["bitfinex","BTCUSD",1738851659786,0.00122428,98349.0,98348.0,0.43146198]
["bitfinex","BTCUSD",1738851659994,0.00122428,98349.0,98348.0,0.43346198]
["bitfinex","BTCUSD",1738851660402,0.00022428,98349.0,98348.0,0.43146198]
["bitfinex","BTCUSD",1738851661080,0.00022428,98349.0,98348.0,0.43246198]
["bitfinex","BTCUSD",1738851661282,0.00022428,98349.0,98348.0,0.43146198]
["bitfinex","BTCUSD",1738851661485,0.00122428,98349.0,98348.0,0.43146198]
["bitfinex","BTCUSD",1738851661684,0.00122428,98349.0,98348.0,0.43346198]
["bitfinex","BTCUSD",1738851662331,0.00122428,98349.0,98348.0,0.43446198]
["bitfinex","BTCUSD",1738851662555,0.00122428,98349.0,98348.0,0.43246198]
["bitfinex","BTCUSD",1738851663021,0.00122428,98349.0,98348.0,0.43446198]
["bitfinex","BTCUSD",1738851663376,0.00122428,98349.0,98348.0,0.43246198]
["bitfinex","BTCUSD",1738851663742,0.00122428,98349.0,98348.0,0.4931698]
["bitfinex","BTCUSD",1738851664301,0.0028447,98349.0,98348.0,0.09763177]
["bitfinex","BTCUSD",1738851664535,0.0018447,98349.0,98348.0,0.09463177]
["bitfinex","BTCUSD",1738851664681,0.0018447,98349.0,98348.0,0.09763177]
["bitfinex","BTCUSD",1738851664908,0.0018447,98349.0,98348.0,0.09963177]
["bitfinex","BTCUSD",1738851665110,0.0018447,98349.0,98348.0,0.09463177]
["bitfinex","BTCUSD",1738851665334,0.0018447,98349.0,98348.0,0.02443933]
["bitfinex","BTCUSD",1738851665534,0.0018447,98349.0,98348.0,0.01997571]
["bitfinex","BTCUSD",1738851665735,0.0018447,98349.0,98348.0,0.02543953]
["bitfinex","BTCUSD",1738851666151,0.0018447,98349.0,98348.0,0.01997571]
["bitfinex","BTCUSD",1738851666570,0.1263447,98349.0,98348.0,0.01997571]
["bitfinex","BTCUSD",1738851666877,0.22884835,98349.0,98348.0,0.001]
["bitfinex","BTCUSD",1738851668292,0.23584835,98349.0,98348.0,0.001]
["bitfinex","BTCUSD",1738851668495,0.00162042,98325.0,98324.0,0.16274025]
["bitfinex","BTCUSD",1738851668900,0.00162042,98325.0,98324.0,0.16822656]
["bitfinex","BTCUSD",1738851669683,0.00162042,98325.0,98324.0,0.17022656]
["bitfinex","BTCUSD",1738851669799,0.00162042,98325.0,98324.0,0.17222656]
["bitfinex","BTCUSD",1738851670002,0.00162042,98331.0,98324.0,0.12319114]
["bitfinex","BTCUSD",1738851670285,0.0467,98348.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738851670286,0.00162042,98337.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738851670478,0.04832042,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1738851670689,0.00162042,98337.0,98336.0,0.00549432]
["bitfinex","BTCUSD",1738851670909,0.00162042,98332.0,98331.0,0.203393]
["bitfinex","BTCUSD",1738851671127,0.00162042,98329.0,98328.0,0.152549]
["bitfinex","BTCUSD",1738851671338,0.00162042,98327.0,98326.0,0.355957]
["bitfinex","BTCUSD",1738851671962,0.00162042,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1738851672163,0.00162042,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738851672361,0.00162042,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1738851672568,0.00162042,98330.0,98329.0,0.15356585]
["bitfinex","BTCUSD",1738851672774,0.01030926,98361.0,98329.0,0.15356585]
["bitfinex","BTCUSD",1738851672775,0.00022428,98349.0,98334.0,0.15]
["bitfinex","BTCUSD",1738851672979,0.0018447,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738851673214,0.00162042,98339.0,98320.0,0.13920327]
["bitfinex","BTCUSD",1738851673417,0.00022428,98349.0,98324.0,0.16274025]
["bitfinex","BTCUSD",1738851673418,0.00162042,98325.0,98324.0,0.16274025]
["bitfinex","BTCUSD",1738851673625,0.00162042,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738851674005,0.00162042,98325.0,98324.0,0.15807664]
["bitfinex","BTCUSD",1738851674209,0.00162042,98325.0,98324.0,0.00552064]
["bitfinex","BTCUSD",1738851674367,0.00162042,98325.0,98324.0,0.1526627]
["bitfinex","BTCUSD",1738851674588,0.00162042,98325.0,98324.0,0.15818334]
["bitfinex","BTCUSD",1738851675349,0.00162042,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738851675532,0.0488,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738851675740,0.0488,98333.0,98325.0,0.15357191]
["bitfinex","BTCUSD",1738851675741,0.00162042,98336.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738851675939,0.00162042,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738851676147,0.00162042,98336.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738851676617,0.00162042,98336.0,98330.0,0.152546]
["bitfinex","BTCUSD",1738851676813,0.00022428,98349.0,98335.0,0.10250365]
["bitfinex","BTCUSD",1738851676980,0.00022428,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738851677152,0.00022428,98349.0,98348.0,0.40502265]
["bitfinex","BTCUSD",1738851677350,0.09036844,98368.0,98348.0,0.40502265]
["bitfinex","BTCUSD",1738851677351,0.09036844,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738851677598,0.09036844,98368.0,98367.0,0.25499365]
["bitfinex","BTCUSD",1738851677799,0.10059272,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738851677999,0.10059272,98372.0,98371.0,0.25498665]
["bitfinex","BTCUSD",1738851678577,0.10105669,98372.0,98371.0,0.25498665]
["bitfinex","BTCUSD",1738851678774,0.08134664,98372.0,98371.0,0.48808665]
["bitfinex","BTCUSD",1738851678973,0.00577713,98372.0,98371.0,0.52104753]
["bitfinex","BTCUSD",1738851679550,4.1e-07,98373.0,98372.0,0.173]
["bitfinex","BTCUSD",1738851679752,4.1e-07,98373.0,98372.0,0.27651975]
["bitfinex","BTCUSD",1738851679888,4.1e-07,98373.0,98372.0,0.27550365]
["bitfinex","BTCUSD",1738851680093,4.1e-07,98373.0,98372.0,0.28388323]
["bitfinex","BTCUSD",1738851680290,0.00022428,98404.0,98386.0,0.30246]
["bitfinex","BTCUSD",1738851680494,0.00036361,98387.0,98386.0,0.40496365]
["bitfinex","BTCUSD",1738851681768,0.00036361,98387.0,98386.0,0.41586339]
["bitfinex","BTCUSD",1738851682110,0.00036361,98387.0,98386.0,0.41686339]
["bitfinex","BTCUSD",1738851683950,0.00198403,98387.0,98386.0,0.31435974]
["bitfinex","BTCUSD",1738851684282,0.00198403,98387.0,98386.0,0.15446]
["bitfinex","BTCUSD",1738851686202,0.00198403,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1738851687147,0.15444303,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1738851687564,0.00398403,98387.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738851687888,0.00398403,98387.0,98386.0,0.00538836]
["bitfinex","BTCUSD",1738851688071,0.00598403,98387.0,98385.0,0.152462]
["bitfinex","BTCUSD",1738851688274,0.00598403,98387.0,98386.0,0.00538836]
["bitfinex","BTCUSD",1738851688669,0.00598403,98387.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738851688824,0.00598403,98387.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738851689028,0.00598403,98387.0,98384.0,0.00539023]
["bitfinex","BTCUSD",1738851689230,0.00598403,98387.0,98384.0,0.152462]
["bitfinex","BTCUSD",1738851689434,0.00162042,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738851689634,0.00162042,98384.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738851689867,0.00436361,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738851690019,0.00598403,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738851690772,0.00198403,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738851690983,0.00398403,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738851691428,0.00198403,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738851691658,0.00198403,98387.0,98386.0,0.15346]
["bitfinex","BTCUSD",1738851691879,0.00198403,98387.0,98386.0,0.15446]
["bitfinex","BTCUSD",1738851692135,0.00198403,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1738851692564,0.15444303,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1738851692793,0.00198403,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1738851693250,0.15444303,98387.0,98386.0,0.002]
["bitfinex","BTCUSD",1738851693697,0.15444303,98387.0,98386.0,0.001]
["bitfinex","BTCUSD",1738851693861,0.00162042,98377.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738851694241,0.00162042,98371.0,98370.0,0.14945861]
["bitfinex","BTCUSD",1738851694438,0.00162042,98369.0,98368.0,0.203316]
["bitfinex","BTCUSD",1738851694646,0.00162042,98369.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738851695182,0.00162042,98364.0,98363.0,0.01028985]
["bitfinex","BTCUSD",1738851695319,0.00162042,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738851695738,0.00162042,98364.0,98350.0,0.13920327]
["bitfinex","BTCUSD",1738851695947,0.00162042,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738851697155,0.00162042,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738851697350,0.00162042,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1738851698673,0.0495,98383.0,98367.0,0.14620327]
["bitfinex","BTCUSD",1738851698674,0.00162042,98369.0,98367.0,0.002]
["bitfinex","BTCUSD",1738851698879,0.00162042,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738851699456,0.05112042,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738851699600,0.0495,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738851699804,0.05112042,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738851700559,0.05112042,98383.0,98380.0,0.203292]
["bitfinex","BTCUSD",1738851700560,0.05112042,98383.0,98376.0,0.002]
["bitfinex","BTCUSD",1738851701007,0.05112042,98383.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738851701311,0.05112042,98383.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738851701467,0.05112042,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1738851701872,0.20358542,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1738851702085,0.20358542,98383.0,98369.0,0.203315]
["bitfinex","BTCUSD",1738851702086,0.00162042,98365.0,98364.0,0.152494]
["bitfinex","BTCUSD",1738851702280,0.00162042,98364.0,98363.0,0.16275163]
["bitfinex","BTCUSD",1738851702645,0.00162042,98364.0,98363.0,0.1526028]
["bitfinex","BTCUSD",1738851704097,0.00162042,98364.0,98363.0,0.00554178]
["bitfinex","BTCUSD",1738851704301,0.00162042,98364.0,98363.0,0.00954178]
["bitfinex","BTCUSD",1738851704712,0.00162042,98364.0,98363.0,0.0041068]
["bitfinex","BTCUSD",1738851704947,0.00162042,98364.0,98363.0,0.01154496]
["bitfinex","BTCUSD",1738851705174,0.00162042,98364.0,98363.0,0.0061068]
["bitfinex","BTCUSD",1738851705378,0.00162042,98364.0,98363.0,0.01154733]
["bitfinex","BTCUSD",1738851705594,0.00162042,98364.0,98363.0,0.16404333]
["bitfinex","BTCUSD",1738851705853,0.00162042,98364.0,98363.0,0.16204333]
["bitfinex","BTCUSD",1738851706410,0.00162042,98364.0,98363.0,0.15804333]
["bitfinex","BTCUSD",1738851706785,0.00162042,98364.0,98363.0,0.15904333]
["bitfinex","BTCUSD",1738851707397,0.00162042,98364.0,98363.0,0.16004333]
["bitfinex","BTCUSD",1738851707602,0.00162042,98364.0,98363.0,0.15904333]
["bitfinex","BTCUSD",1738851707781,0.00162042,98364.0,98363.0,0.16004333]
["bitfinex","BTCUSD",1738851708338,0.00162042,98364.0,98363.0,0.16204333]
["bitfinex","BTCUSD",1738851709705,0.00036361,98387.0,98363.0,0.16204333]
["bitfinex","BTCUSD",1738851709706,0.00036361,98387.0,98364.0,0.15]
["bitfinex","BTCUSD",1738851709907,0.00036361,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738851710112,0.00036361,98387.0,98386.0,0.25496365]
["bitfinex","BTCUSD",1738851710322,0.00036361,98387.0,98386.0,0.26039042]
["bitfinex","BTCUSD",1738851710970,0.00636361,98387.0,98386.0,0.26039042]
["bitfinex","BTCUSD",1738851711375,0.00636361,98387.0,98386.0,0.48589042]
["bitfinex","BTCUSD",1738851711579,0.00636361,98387.0,98386.0,0.48989042]
["bitfinex","BTCUSD",1738851711781,0.00636361,98387.0,98386.0,0.49189042]
["bitfinex","BTCUSD",1738851711969,0.00636361,98387.0,98386.0,0.50138449]
["bitfinex","BTCUSD",1738851713162,0.00636361,98387.0,98386.0,0.51131697]
["bitfinex","BTCUSD",1738851713805,0.00036361,98387.0,98386.0,0.42981697]
["bitfinex","BTCUSD",1738851713929,0.00036361,98387.0,98386.0,0.43381697]
["bitfinex","BTCUSD",1738851714126,0.00036361,98387.0,98386.0,0.43081697]
["bitfinex","BTCUSD",1738851714553,0.00136361,98387.0,98386.0,0.43581697]
["bitfinex","BTCUSD",1738851714797,0.00136361,98387.0,98386.0,0.43881697]
["bitfinex","BTCUSD",1738851718767,6.1e-07,98387.0,98386.0,0.43881697]
["bitfinex","BTCUSD",1738851718942,6.1e-07,98387.0,98386.0,0.46181697]
["bitfinex","BTCUSD",1738851719979,0.00018511,98396.0,98395.0,0.302446]
["bitfinex","BTCUSD",1738851720176,0.00022428,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738851720380,0.00022428,98404.0,98403.0,0.26131592]
["bitfinex","BTCUSD",1738851720585,0.00022428,98404.0,98403.0,0.26029995]
["bitfinex","BTCUSD",1738851720780,0.00022428,98404.0,98403.0,0.26979402]
["bitfinex","BTCUSD",1738851721694,0.00022428,98404.0,98403.0,0.27479402]
["bitfinex","BTCUSD",1738851722103,0.00022428,98404.0,98403.0,0.27679402]
["bitfinex","BTCUSD",1738851723521,0.00022428,98404.0,98403.0,0.26729995]
["bitfinex","BTCUSD",1738851723723,0.00022428,98404.0,98403.0,0.27676647]
["bitfinex","BTCUSD",1738851724125,0.00022428,98404.0,98403.0,0.17426282]
["bitfinex","BTCUSD",1738851724329,0.00022428,98404.0,98403.0,0.28684988]
["bitfinex","BTCUSD",1738851724923,0.00022428,98404.0,98403.0,0.27738336]
["bitfinex","BTCUSD",1738851728837,0.0018447,98404.0,98403.0,0.17487971]
["bitfinex","BTCUSD",1738851730046,0.0018447,98404.0,98403.0,0.17287971]
["bitfinex","BTCUSD",1738851730249,0.0018447,98404.0,98403.0,0.16787971]
["bitfinex","BTCUSD",1738851730493,0.0018447,98404.0,98403.0,0.16887971]
["bitfinex","BTCUSD",1738851731275,0.0018447,98404.0,98403.0,0.16987971]
["bitfinex","BTCUSD",1738851731679,0.0018447,98404.0,98403.0,0.16887971]
["bitfinex","BTCUSD",1738851731870,0.0018447,98404.0,98403.0,0.17087971]
["bitfinex","BTCUSD",1738851732077,0.0018447,98404.0,98403.0,0.01844571]
["bitfinex","BTCUSD",1738851732276,0.2023767,98404.0,98403.0,0.01544571]
["bitfinex","BTCUSD",1738851732530,0.0499447,98404.0,98403.0,0.02540571]
["bitfinex","BTCUSD",1738851732732,0.0499447,98404.0,98403.0,0.17247741]
["bitfinex","BTCUSD",1738851732863,0.04832428,98404.0,98403.0,0.17783935]
["bitfinex","BTCUSD",1738851733060,0.0499447,98404.0,98403.0,0.17783935]
["bitfinex","BTCUSD",1738851733611,0.0499447,98404.0,98403.0,0.17883935]
["bitfinex","BTCUSD",1738851734170,0.0499447,98404.0,98403.0,0.18183935]
["bitfinex","BTCUSD",1738851734376,0.0499447,98404.0,98403.0,0.18083935]
["bitfinex","BTCUSD",1738851734576,0.0499447,98404.0,98403.0,0.18183935]
["bitfinex","BTCUSD",1738851735017,0.0499447,98404.0,98403.0,0.17883935]
["bitfinex","BTCUSD",1738851735373,0.00022428,98404.0,98403.0,0.284343]
["bitfinex","BTCUSD",1738851736505,0.00022428,98404.0,98403.0,0.131909]
["bitfinex","BTCUSD",1738851736712,0.1542767,98404.0,98403.0,0.02640535]
["bitfinex","BTCUSD",1738851737112,0.1542767,98404.0,98403.0,0.02404341]
["bitfinex","BTCUSD",1738851737317,0.1542767,98404.0,98403.0,0.02304341]
["bitfinex","BTCUSD",1738851738025,0.1542767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851738226,0.1542767,98404.0,98403.0,0.02404341]
["bitfinex","BTCUSD",1738851738579,0.1542767,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851738778,0.1542767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851738980,0.1542767,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851740027,0.1542767,98404.0,98403.0,0.02204341]
["bitfinex","BTCUSD",1738851740215,0.0018447,98404.0,98403.0,0.02204341]
["bitfinex","BTCUSD",1738851740414,0.0018447,98404.0,98403.0,0.02740861]
["bitfinex","BTCUSD",1738851740614,0.0018447,98404.0,98403.0,0.17984261]
["bitfinex","BTCUSD",1738851740821,0.0018447,98404.0,98403.0,0.02740861]
["bitfinex","BTCUSD",1738851741758,0.0018447,98404.0,98403.0,0.17984261]
["bitfinex","BTCUSD",1738851742733,0.1542767,98404.0,98403.0,0.02740861]
["bitfinex","BTCUSD",1738851743144,0.2011767,98404.0,98403.0,0.02204341]
["bitfinex","BTCUSD",1738851743348,0.0487447,98404.0,98403.0,0.02204341]
["bitfinex","BTCUSD",1738851743574,0.2011767,98404.0,98403.0,0.02204341]
["bitfinex","BTCUSD",1738851743806,0.2011767,98404.0,98403.0,0.02740861]
["bitfinex","BTCUSD",1738851744023,0.2011767,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851744201,0.2011767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851745285,0.0527447,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851745591,0.0517447,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851745863,0.0517447,98404.0,98403.0,0.02540861]
["bitfinex","BTCUSD",1738851746005,0.06093736,98404.0,98403.0,0.02540861]
["bitfinex","BTCUSD",1738851746427,0.05793736,98404.0,98403.0,0.02540861]
["bitfinex","BTCUSD",1738851746879,0.06193736,98404.0,98403.0,0.02540861]
["bitfinex","BTCUSD",1738851747101,0.0527447,98404.0,98403.0,0.02540861]
["bitfinex","BTCUSD",1738851747656,0.0527447,98404.0,98403.0,0.17247741]
["bitfinex","BTCUSD",1738851747840,0.0527447,98404.0,98403.0,0.02540977]
["bitfinex","BTCUSD",1738851748034,0.0527447,98404.0,98403.0,0.17784377]
["bitfinex","BTCUSD",1738851748237,0.0527447,98404.0,98403.0,0.02540977]
["bitfinex","BTCUSD",1738851748652,0.0517447,98404.0,98403.0,0.02540977]
["bitfinex","BTCUSD",1738851749092,0.2041767,98404.0,98403.0,0.02540977]
["bitfinex","BTCUSD",1738851749477,0.2011767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851749879,0.2011767,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851750089,0.0487447,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851750307,0.0487447,98404.0,98403.0,0.17347741]
["bitfinex","BTCUSD",1738851750514,0.0487447,98404.0,98403.0,0.17247741]
["bitfinex","BTCUSD",1738851750707,0.0487447,98404.0,98403.0,0.17784863]
["bitfinex","BTCUSD",1738851750914,0.0517447,98404.0,98403.0,0.17784863]
["bitfinex","BTCUSD",1738851751344,0.0487447,98404.0,98403.0,0.17784863]
["bitfinex","BTCUSD",1738851751626,0.0487447,98404.0,98403.0,0.17884863]
["bitfinex","BTCUSD",1738851752610,0.0497447,98404.0,98403.0,0.17884863]
["bitfinex","BTCUSD",1738851752969,0.0497447,98404.0,98403.0,0.02641463]
["bitfinex","BTCUSD",1738851753574,0.2021767,98404.0,98403.0,0.02641463]
["bitfinex","BTCUSD",1738851753782,0.2021767,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851753980,0.0497447,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851754192,0.0497447,98404.0,98403.0,0.17884741]
["bitfinex","BTCUSD",1738851754387,0.0497447,98404.0,98403.0,0.02641341]
["bitfinex","BTCUSD",1738851755388,0.0497447,98404.0,98403.0,0.17884741]
["bitfinex","BTCUSD",1738851756277,0.0028447,98404.0,98403.0,0.17884741]
["bitfinex","BTCUSD",1738851756682,0.0028447,98404.0,98403.0,0.02641341]
["bitfinex","BTCUSD",1738851757040,0.0028447,98404.0,98403.0,0.17884741]
["bitfinex","BTCUSD",1738851757422,0.00022428,98404.0,98403.0,0.17784741]
["bitfinex","BTCUSD",1738851757636,0.00022428,98404.0,98403.0,0.17886358]
["bitfinex","BTCUSD",1738851757837,0.00022428,98404.0,98403.0,0.17986358]
["bitfinex","BTCUSD",1738851758951,0.0018447,98404.0,98403.0,0.17986358]
["bitfinex","BTCUSD",1738851759374,0.00022428,98404.0,98403.0,0.17986358]
["bitfinex","BTCUSD",1738851759575,0.0018447,98404.0,98403.0,0.17986358]
["bitfinex","BTCUSD",1738851761557,0.00022428,98404.0,98403.0,0.28135106]
["bitfinex","BTCUSD",1738851765429,0.0018447,98404.0,98403.0,0.17884741]
["bitfinex","BTCUSD",1738851767254,0.0018447,98404.0,98403.0,0.17986351]
["bitfinex","BTCUSD",1738851767456,0.00022428,98404.0,98403.0,0.28236716]
["bitfinex","BTCUSD",1738851767670,0.00022428,98404.0,98403.0,0.28135106]
["bitfinex","BTCUSD",1738851785043,0.00022428,98404.0,98403.0,0.02641341]
["bitfinex","BTCUSD",1738851785044,0.2023767,98404.0,98403.0,0.02641341]
["bitfinex","BTCUSD",1738851785228,0.2023767,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851785827,0.2023767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851786055,0.2023767,98404.0,98403.0,0.02104341]
["bitfinex","BTCUSD",1738851786791,0.2023767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851787003,0.2033767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851787361,0.0529447,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851787572,0.0509447,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851787934,0.0509447,98404.0,98403.0,0.02540221]
["bitfinex","BTCUSD",1738851788112,0.0539447,98404.0,98403.0,0.02540221]
["bitfinex","BTCUSD",1738851788338,0.0539447,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851788510,0.0549447,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851788715,0.0549447,98404.0,98403.0,0.02540221]
["bitfinex","BTCUSD",1738851788922,0.0549447,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851789125,0.0509447,98404.0,98403.0,0.17783621]
["bitfinex","BTCUSD",1738851789321,0.0499447,98404.0,98403.0,0.02540221]
["bitfinex","BTCUSD",1738851789528,0.2043767,98404.0,98403.0,0.02540221]
["bitfinex","BTCUSD",1738851789953,0.2043767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851790134,0.0519447,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851790330,0.2043767,98404.0,98403.0,0.02004341]
["bitfinex","BTCUSD",1738851792178,0.2043767,98404.0,98403.0,0.00996]
["bitfinex","BTCUSD",1738851792179,0.37593241,98404.0,98403.0,0.00996]
["bitfinex","BTCUSD",1738851792351,0.53698035,98404.0,98403.0,0.00996]
["bitfinex","BTCUSD",1738851792548,0.53698035,98404.0,98396.0,0.0001067]
["bitfinex","BTCUSD",1738851792549,0.15406342,98397.0,98396.0,0.0001067]
["bitfinex","BTCUSD",1738851792772,0.38286707,98397.0,98396.0,0.0001067]
["bitfinex","BTCUSD",1738851793227,0.53286707,98397.0,98396.0,7e-07]
["bitfinex","BTCUSD",1738851793440,0.15411442,98364.0,98363.0,0.0001068]
["bitfinex","BTCUSD",1738851793647,0.15411442,98364.0,98363.0,0.00024591]
["bitfinex","BTCUSD",1738851793648,0.28031442,98364.0,98363.0,0.00024591]
["bitfinex","BTCUSD",1738851794002,0.38281807,98364.0,98363.0,0.00024591]
["bitfinex","BTCUSD",1738851794642,0.53281807,98364.0,98363.0,0.00024591]
["bitfinex","BTCUSD",1738851794844,0.15413842,98349.0,98343.0,0.09094029]
["bitfinex","BTCUSD",1738851795074,0.28293842,98349.0,98348.0,0.00057077]
["bitfinex","BTCUSD",1738851795223,0.38544207,98349.0,98348.0,0.00057077]
["bitfinex","BTCUSD",1738851796297,0.73794572,98349.0,98348.0,0.00057077]
["bitfinex","BTCUSD",1738851796431,0.73794572,98349.0,98343.0,0.09094029]
["bitfinex","BTCUSD",1738851796432,0.30414542,98344.0,98343.0,0.09094029]
["bitfinex","BTCUSD",1738851796637,0.57844907,98344.0,98343.0,0.01720549]
["bitfinex","BTCUSD",1738851796840,0.37587542,98325.0,98300.0,0.08096469]
["bitfinex","BTCUSD",1738851797038,0.47837907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851798216,0.58088272,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851798843,0.47837907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851799248,0.48637907,98325.0,98324.0,0.00124595]
["bitfinex","BTCUSD",1738851799818,0.48137907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851800304,0.48937907,98325.0,98324.0,0.00124595]
["bitfinex","BTCUSD",1738851800691,0.48137907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851801124,0.57218417,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851801339,0.47837907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851801748,0.48037907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851801951,0.48737907,98325.0,98324.0,0.00124595]
["bitfinex","BTCUSD",1738851802159,0.48537907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851802565,0.49637907,98325.0,98324.0,0.00124595]
["bitfinex","BTCUSD",1738851802773,0.48937907,98325.0,98324.0,0.00124595]
["bitfinex","BTCUSD",1738851802974,0.48637907,98325.0,98324.0,0.00124595]
["bitfinex","BTCUSD",1738851803175,0.49337907,98325.0,98324.0,0.00224595]
["bitfinex","BTCUSD",1738851803378,0.49537907,98325.0,98324.0,0.00224595]
["bitfinex","BTCUSD",1738851805716,0.39287542,98325.0,98324.0,0.00224595]
["bitfinex","BTCUSD",1738851805926,0.17117542,98325.0,98324.0,0.00224595]
["bitfinex","BTCUSD",1738851807671,0.16917542,98325.0,98324.0,0.00224595]
["bitfinex","BTCUSD",1738851807916,0.17117542,98325.0,98324.0,0.00224595]
["bitfinex","BTCUSD",1738851808446,0.15417542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851808771,0.16117542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851808971,0.15617542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851809398,0.16117542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851810004,0.15617542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851810385,0.16117542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851810991,0.00862042,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851811192,0.15917542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851811392,0.15917542,98325.0,98324.0,0.005807]
["bitfinex","BTCUSD",1738851811655,0.15617542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851812188,0.16017542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851812365,0.16117542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851812564,0.159555,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851812700,0.16217542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851812912,0.00962042,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851813156,0.008,98325.0,98324.0,0.005807]
["bitfinex","BTCUSD",1738851813382,0.00962042,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851813630,0.008,98325.0,98324.0,0.15280195]
["bitfinex","BTCUSD",1738851813834,0.008,98325.0,98324.0,0.15835325]
["bitfinex","BTCUSD",1738851814236,0.00962042,98325.0,98324.0,0.15835325]
["bitfinex","BTCUSD",1738851814616,0.00862042,98325.0,98324.0,0.15835325]
["bitfinex","BTCUSD",1738851814812,0.00262042,98325.0,98324.0,0.15835325]
["bitfinex","BTCUSD",1738851815020,0.00162042,98325.0,98324.0,0.15835325]
["bitfinex","BTCUSD",1738851815212,0.00162042,98325.0,98324.0,0.15935325]
["bitfinex","BTCUSD",1738851815436,0.00162042,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738851815646,0.00162042,98326.0,98325.0,0.15815536]
["bitfinex","BTCUSD",1738851815841,0.152538,98336.0,98325.0,0.00560036]
["bitfinex","BTCUSD",1738851816056,0.00162042,98326.0,98325.0,0.15815536]
["bitfinex","BTCUSD",1738851816297,0.00162042,98326.0,98325.0,0.00560036]
["bitfinex","BTCUSD",1738851816540,0.00162042,98326.0,98325.0,0.15815536]
["bitfinex","BTCUSD",1738851816745,0.00162042,98327.0,98325.0,0.00660036]
["bitfinex","BTCUSD",1738851816940,0.00162042,98327.0,98326.0,0.355957]
["bitfinex","BTCUSD",1738851817159,0.203383,98337.0,98326.0,0.355957]
["bitfinex","BTCUSD",1738851817160,0.00162042,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738851817660,0.00162042,98329.0,98328.0,0.15814755]
["bitfinex","BTCUSD",1738851818043,0.152543,98333.0,98328.0,0.15814755]
["bitfinex","BTCUSD",1738851818242,0.00162042,98329.0,98328.0,0.15814755]
["bitfinex","BTCUSD",1738851818402,0.00162042,98329.0,98328.0,0.00659755]
["bitfinex","BTCUSD",1738851818606,0.15416942,98329.0,98328.0,0.00659755]
["bitfinex","BTCUSD",1738851818840,0.00162042,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851819032,0.15417542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851819230,0.30357907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851819471,0.3118926,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851820033,0.3118926,98325.0,98324.0,0.00224595]
["bitfinex","BTCUSD",1738851821199,0.3118926,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851821422,0.3118926,98325.0,98324.0,0.00124595]
["bitfinex","BTCUSD",1738851821545,0.3138926,98325.0,98324.0,0.00124595]
["bitfinex","BTCUSD",1738851821758,0.3138926,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851822163,0.3148926,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851824170,0.3138926,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851824605,0.3198926,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851824880,0.15417542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851825030,0.152555,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851825234,0.160555,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851825435,0.16217542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851825666,0.160555,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851825848,0.16217542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851826400,0.00962042,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851826574,0.16217542,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851827140,0.66837907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851827342,0.66637907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851827546,0.66037907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851827748,0.66237907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851828070,0.66837907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851828245,0.66037907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851828447,0.66637907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851828651,0.66837907,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851829472,0.67640048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851830108,0.77308856,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851830408,0.77108856,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851830543,0.67640048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851831084,0.66840048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851831288,0.67140048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851831445,0.67740048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851831657,0.67140048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851831990,0.67740048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851832162,0.77883157,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851834094,0.77583157,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851834294,0.76983157,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851834700,0.77883157,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851834897,0.67740048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851835453,0.68940048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851835973,0.67140048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851836303,0.68040048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851836661,0.67740048,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851836864,0.72089408,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851837363,0.72389408,98325.0,98324.0,0.00024595]
["bitfinex","BTCUSD",1738851837806,0.72389408,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851837807,0.95549408,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851838011,0.62739408,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851838229,0.57590048,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851838473,0.55290048,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851838650,0.57690048,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851838853,0.58590048,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851839231,0.57690048,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851839394,0.67940413,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851839603,0.68640413,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851839814,0.58690048,98325.0,98324.0,9.5e-07]
["bitfinex","BTCUSD",1738851840454,0.36417942,98322.0,98321.0,7.5e-07]
["bitfinex","BTCUSD",1738851840673,0.70008307,98322.0,98321.0,7.5e-07]
["bitfinex","BTCUSD",1738851841403,0.70008307,98322.0,98321.0,0.00335235]
["bitfinex","BTCUSD",1738851841789,0.70808307,98322.0,98321.0,0.00335235]
["bitfinex","BTCUSD",1738851841957,0.81058672,98322.0,98321.0,0.00335235]
["bitfinex","BTCUSD",1738851842584,0.70808307,98322.0,98321.0,0.00335235]
["bitfinex","BTCUSD",1738851842966,0.71108307,98322.0,98321.0,0.00335235]
["bitfinex","BTCUSD",1738851844002,1.03618307,98322.0,98321.0,0.00335235]
["bitfinex","BTCUSD",1738851845704,1.03618307,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851845890,1.18618307,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851846051,1.28868672,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851846559,1.18618307,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851850214,1.19534307,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851850580,1.19530307,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851850794,1.19230307,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851851286,1.18430307,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851851442,1.30903325,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851851646,1.32719325,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851851852,1.31819325,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851852054,1.32719325,98322.0,98321.0,3.5e-07]
["bitfinex","BTCUSD",1738851852261,1.32719325,98322.0,98321.0,1.5e-07]
["bitfinex","BTCUSD",1738851852498,1.2246896,98322.0,98321.0,1.5e-07]
["bitfinex","BTCUSD",1738851852701,1.2266896,98322.0,98321.0,1.5e-07]
["bitfinex","BTCUSD",1738851853494,1.2246896,98322.0,98321.0,1.5e-07]
["bitfinex","BTCUSD",1738851853828,1.2276896,98322.0,98321.0,1.5e-07]
["bitfinex","BTCUSD",1738851857505,1.2276896,98322.0,98297.0,0.0001067]
["bitfinex","BTCUSD",1738851857506,0.40421742,98298.0,98297.0,0.0001067]
["bitfinex","BTCUSD",1738851857692,0.86252107,98298.0,98297.0,9.5e-07]
["bitfinex","BTCUSD",1738851857826,0.89387995,98298.0,98297.0,9.5e-07]
["bitfinex","BTCUSD",1738851858034,0.90387995,98298.0,98297.0,9.5e-07]
["bitfinex","BTCUSD",1738851858698,0.90687995,98298.0,98297.0,9.5e-07]
["bitfinex","BTCUSD",1738851858899,1.0093836,98298.0,98297.0,9.5e-07]
["bitfinex","BTCUSD",1738851859108,1.0193836,98298.0,98297.0,9.5e-07]
["bitfinex","BTCUSD",1738851859930,1.0193836,98298.0,98250.0,0.0001069]
["bitfinex","BTCUSD",1738851859931,0.35344842,98278.0,98277.0,8e-07]
["bitfinex","BTCUSD",1738851860111,0.87297207,98278.0,98277.0,8e-07]
["bitfinex","BTCUSD",1738851860890,0.89343169,98278.0,98277.0,8e-07]
["bitfinex","BTCUSD",1738851861586,1.01093534,98278.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851861791,0.43975607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851863752,0.44075607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851863927,0.53075607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851864128,0.51683607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851864714,0.51983607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851864918,0.61752464,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851865151,0.51983607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851865367,0.26075607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851865597,0.15825242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851872337,0.15725242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851872566,0.15425242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851872821,0.15525242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851873063,0.00162042,98278.0,98274.0,0.1526346]
["bitfinex","BTCUSD",1738851873258,0.3251,98289.0,98274.0,0.0810006]
["bitfinex","BTCUSD",1738851873259,0.00162042,98277.0,98274.0,0.0810006]
["bitfinex","BTCUSD",1738851873458,0.15525242,98275.0,98274.0,0.0810006]
["bitfinex","BTCUSD",1738851873661,0.00262042,98275.0,98274.0,0.0810006]
["bitfinex","BTCUSD",1738851874184,0.15525242,98275.0,98274.0,0.08947591]
["bitfinex","BTCUSD",1738851874414,0.16025242,98275.0,98274.0,0.08947591]
["bitfinex","BTCUSD",1738851874610,0.15925242,98275.0,98274.0,0.08947591]
["bitfinex","BTCUSD",1738851874903,0.15425242,98275.0,98274.0,0.08947591]
["bitfinex","BTCUSD",1738851875313,0.00162042,98275.0,98274.0,0.08947591]
["bitfinex","BTCUSD",1738851875517,0.00162042,98275.0,98274.0,0.24210991]
["bitfinex","BTCUSD",1738851875876,0.00162042,98275.0,98274.0,0.08947591]
["bitfinex","BTCUSD",1738851876165,0.15425242,98275.0,98274.0,0.08947591]
["bitfinex","BTCUSD",1738851876379,0.15425242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851879954,0.23159769,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851880408,0.15425242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851881248,0.15525242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851881474,0.15825242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851881681,0.15725242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851882109,0.15425242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851882313,0.15625242,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851883494,0.32352792,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851883877,0.72732792,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851884077,0.77552792,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851884282,0.71075607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851884479,0.70775607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851884732,0.71075607,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851885092,0.7184518,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851885294,0.7164518,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851885447,0.74519311,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851885655,0.76050516,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851886826,0.75850516,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851887177,0.76150516,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851887599,0.75850516,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851887808,0.74519311,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851888007,0.74819311,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851888213,0.74019311,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851888516,0.74919311,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851889898,0.67049311,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851891269,0.67071739,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851892867,0.62351739,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851893103,0.63077697,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851893515,0.4915767,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851895159,0.59408035,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851899737,0.58208035,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851900094,0.59108035,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851900499,0.59508035,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851901051,0.59108035,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851901251,0.58608035,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851901691,0.59508035,98275.0,98274.0,6e-07]
["bitfinex","BTCUSD",1738851901868,0.43344835,98275.0,98250.0,0.13869723]
["bitfinex","BTCUSD",1738851902030,0.152657,98260.0,98250.0,0.13883581]
["bitfinex","BTCUSD",1738851902444,0.00162042,98251.0,98250.0,0.13883581]
["bitfinex","BTCUSD",1738851902667,0.00162042,98251.0,98250.0,0.00013858]
["bitfinex","BTCUSD",1738851902831,0.00162042,98251.0,98250.0,0.15280958]
["bitfinex","BTCUSD",1738851903035,0.10250365,98274.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738851903036,0.00162042,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1738851903254,0.00162042,98258.0,98255.0,0.0778]
["bitfinex","BTCUSD",1738851903473,0.00162042,98258.0,98255.0,0.230463]
["bitfinex","BTCUSD",1738851903671,0.00162042,98258.0,98255.0,0.0778]
["bitfinex","BTCUSD",1738851904963,0.00362042,98258.0,98256.0,0.00951748]
["bitfinex","BTCUSD",1738851906285,0.00162042,98258.0,98256.0,0.00951748]
["bitfinex","BTCUSD",1738851907327,0.00162042,98258.0,98257.0,0.00951748]
["bitfinex","BTCUSD",1738851907939,0.00362042,98258.0,98257.0,0.00951748]
["bitfinex","BTCUSD",1738851908120,0.00162042,98258.0,98257.0,0.01128868]
["bitfinex","BTCUSD",1738851909582,0.00162042,98262.0,98260.0,0.152656]
["bitfinex","BTCUSD",1738851909828,0.00162042,98262.0,98258.0,0.203545]
["bitfinex","BTCUSD",1738851910046,0.00162042,98262.0,98261.0,0.152654]
["bitfinex","BTCUSD",1738851910313,0.00162042,98262.0,98261.0,0.15367159]
["bitfinex","BTCUSD",1738851910550,0.00162042,98265.0,98264.0,0.152648]
["bitfinex","BTCUSD",1738851910830,0.00162042,98263.0,98262.0,0.203537]
["bitfinex","BTCUSD",1738851911091,0.00162042,98261.0,98260.0,0.0044226]
["bitfinex","BTCUSD",1738851911867,0.15427442,98261.0,98260.0,0.0044226]
["bitfinex","BTCUSD",1738851912117,0.00162042,98261.0,98260.0,0.0044226]
["bitfinex","BTCUSD",1738851912367,0.15427442,98261.0,98260.0,0.01289027]
["bitfinex","BTCUSD",1738851912886,0.00162042,98261.0,98260.0,0.0044226]
["bitfinex","BTCUSD",1738851913139,0.08080939,98285.0,98260.0,0.0044226]
["bitfinex","BTCUSD",1738851913357,0.08080939,98285.0,98260.0,0.14792062]
["bitfinex","BTCUSD",1738851913593,0.203505,98278.0,98260.0,0.14362587]
["bitfinex","BTCUSD",1738851913825,0.152633,98275.0,98261.0,0.00429405]
["bitfinex","BTCUSD",1738851914061,0.152633,98275.0,98261.0,0.15694805]
["bitfinex","BTCUSD",1738851914328,0.10250365,98284.0,98263.0,0.15265]
["bitfinex","BTCUSD",1738851914329,0.152628,98279.0,98263.0,0.15265]
["bitfinex","BTCUSD",1738851914517,0.0002245,98275.0,98266.0,0.152645]
["bitfinex","BTCUSD",1738851915004,0.0042245,98275.0,98267.0,0.00428917]
["bitfinex","BTCUSD",1738851915150,0.0002245,98275.0,98267.0,0.00428917]
["bitfinex","BTCUSD",1738851915359,0.0101845,98275.0,98267.0,0.00428917]
["bitfinex","BTCUSD",1738851915581,0.152639,98271.0,98267.0,0.00428917]
["bitfinex","BTCUSD",1738851915818,0.203512,98274.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851916037,0.152645,98267.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851916182,0.0101845,98275.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851916397,0.152639,98271.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851917218,0.152634,98274.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851917982,0.0121845,98275.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851918144,0.152636,98273.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851918324,0.0121845,98275.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851918325,0.003,98271.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851918526,0.0101845,98275.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851918921,0.001,98271.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851919151,0.001,98271.0,98266.0,0.01275711]
["bitfinex","BTCUSD",1738851919354,0.004,98271.0,98266.0,0.01275711]
["bitfinex","BTCUSD",1738851919507,0.004,98271.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851920576,0.0101845,98275.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851920983,0.001,98271.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851921203,0.0101845,98275.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851921580,0.001,98271.0,98266.0,0.0044226]
["bitfinex","BTCUSD",1738851922381,0.0101845,98275.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738851922593,0.0141845,98275.0,98274.0,0.25513765]
["bitfinex","BTCUSD",1738851923157,0.0141845,98275.0,98274.0,0.25956025]
["bitfinex","BTCUSD",1738851923877,0.0101845,98275.0,98274.0,0.25956025]
["bitfinex","BTCUSD",1738851924275,0.0101845,98275.0,98274.0,0.10692625]
["bitfinex","BTCUSD",1738851924686,0.0111845,98275.0,98274.0,0.10692625]
["bitfinex","BTCUSD",1738851925542,0.0111845,98275.0,98274.0,0.25956025]
["bitfinex","BTCUSD",1738851926964,0.0101845,98275.0,98274.0,0.25956025]
["bitfinex","BTCUSD",1738851927338,0.0111845,98275.0,98274.0,0.25956025]
["bitfinex","BTCUSD",1738851928513,0.0101845,98275.0,98274.0,0.10792625]
["bitfinex","BTCUSD",1738851928926,0.0101845,98275.0,98274.0,0.26389808]
["bitfinex","BTCUSD",1738851929125,0.0101845,98275.0,98274.0,0.00876043]
["bitfinex","BTCUSD",1738851929126,0.1628165,98275.0,98274.0,0.00876043]
["bitfinex","BTCUSD",1738851929303,0.1628165,98275.0,98274.0,0.01076043]
["bitfinex","BTCUSD",1738851929502,0.1628165,98275.0,98274.0,0.0064226]
["bitfinex","BTCUSD",1738851930028,0.1628165,98275.0,98274.0,0.0044226]
["bitfinex","BTCUSD",1738851930344,0.1628165,98275.0,98274.0,0.0054226]
["bitfinex","BTCUSD",1738851934959,0.0101845,98275.0,98274.0,0.0054226]
["bitfinex","BTCUSD",1738851936201,0.1628165,98275.0,98274.0,0.0054226]
["bitfinex","BTCUSD",1738851939768,0.1628165,98275.0,98274.0,0.0044226]
["bitfinex","BTCUSD",1738851940439,0.1668165,98275.0,98274.0,0.0044226]
["bitfinex","BTCUSD",1738851941035,0.1668165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851941237,0.1628165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851941428,0.1658165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851942282,0.0131845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851943284,0.0101845,98275.0,98274.0,0.00860411]
["bitfinex","BTCUSD",1738851943486,0.0101845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851943625,0.0131845,98275.0,98274.0,0.00918631]
["bitfinex","BTCUSD",1738851943827,0.0101845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851944019,0.0131845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851944221,0.0131845,98275.0,98274.0,0.2439382]
["bitfinex","BTCUSD",1738851944423,0.0101845,98275.0,98274.0,0.2439382]
["bitfinex","BTCUSD",1738851944624,0.0101845,98275.0,98274.0,0.19380785]
["bitfinex","BTCUSD",1738851944886,0.0101845,98275.0,98274.0,0.19482536]
["bitfinex","BTCUSD",1738851945060,0.0101845,98275.0,98274.0,0.19380785]
["bitfinex","BTCUSD",1738851945261,0.0121845,98275.0,98274.0,0.19380785]
["bitfinex","BTCUSD",1738851946281,0.0121845,98275.0,98274.0,0.34644185]
["bitfinex","BTCUSD",1738851946495,0.0101845,98275.0,98274.0,0.34744185]
["bitfinex","BTCUSD",1738851946937,0.0131845,98275.0,98274.0,0.34744185]
["bitfinex","BTCUSD",1738851947355,0.0101845,98275.0,98274.0,0.34744185]
["bitfinex","BTCUSD",1738851947758,0.0101845,98275.0,98274.0,0.34644185]
["bitfinex","BTCUSD",1738851947940,0.0101845,98275.0,98274.0,0.34744185]
["bitfinex","BTCUSD",1738851948505,0.0101845,98275.0,98274.0,0.34644185]
["bitfinex","BTCUSD",1738851948753,0.0101845,98275.0,98274.0,0.34744185]
["bitfinex","BTCUSD",1738851949165,0.0101845,98275.0,98274.0,0.19480785]
["bitfinex","BTCUSD",1738851950362,0.0101845,98275.0,98274.0,0.11210785]
["bitfinex","BTCUSD",1738851950766,0.0101845,98275.0,98274.0,0.11110785]
["bitfinex","BTCUSD",1738851951179,0.0101845,98275.0,98274.0,0.11210785]
["bitfinex","BTCUSD",1738851951560,0.0101845,98275.0,98274.0,0.11110785]
["bitfinex","BTCUSD",1738851951708,0.0101845,98275.0,98274.0,0.11210785]
["bitfinex","BTCUSD",1738851956685,0.0101845,98275.0,98274.0,0.26474185]
["bitfinex","BTCUSD",1738851957744,0.0101845,98275.0,98274.0,0.41474185]
["bitfinex","BTCUSD",1738851960489,0.0101845,98275.0,98274.0,0.26210785]
["bitfinex","BTCUSD",1738851960847,0.0101845,98275.0,98274.0,0.41474185]
["bitfinex","BTCUSD",1738851962020,0.0101845,98275.0,98274.0,0.26210785]
["bitfinex","BTCUSD",1738851962217,0.0101845,98275.0,98274.0,0.41474185]
["bitfinex","BTCUSD",1738851962627,0.0101845,98275.0,98274.0,0.26210785]
["bitfinex","BTCUSD",1738851963046,0.1628165,98275.0,98274.0,0.0096042]
["bitfinex","BTCUSD",1738851963462,0.0101845,98275.0,98274.0,0.0055294]
["bitfinex","BTCUSD",1738851963669,0.0101845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851963879,0.0101845,98275.0,98274.0,0.00778431]
["bitfinex","BTCUSD",1738851964087,0.1628165,98275.0,98274.0,0.00878431]
["bitfinex","BTCUSD",1738851964291,0.1638165,98275.0,98274.0,0.0055294]
["bitfinex","BTCUSD",1738851964494,0.1628165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851964843,0.1638165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851966526,0.0111845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851966731,0.0111845,98275.0,98274.0,0.00814597]
["bitfinex","BTCUSD",1738851967246,0.0111845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851967450,0.0111845,98275.0,98274.0,0.00815378]
["bitfinex","BTCUSD",1738851967755,0.0111845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851968171,0.0111845,98275.0,98274.0,0.00779134]
["bitfinex","BTCUSD",1738851969160,0.0111845,98275.0,98274.0,0.16042534]
["bitfinex","BTCUSD",1738851969363,0.0101845,98275.0,98274.0,0.16042534]
["bitfinex","BTCUSD",1738851969984,0.0111845,98275.0,98274.0,0.16042534]
["bitfinex","BTCUSD",1738851970690,0.0101845,98275.0,98274.0,0.16042534]
["bitfinex","BTCUSD",1738851971107,0.0101845,98275.0,98274.0,0.00779134]
["bitfinex","BTCUSD",1738851972184,0.0101845,98275.0,98274.0,0.16042534]
["bitfinex","BTCUSD",1738851972525,0.0101845,98275.0,98274.0,0.16142534]
["bitfinex","BTCUSD",1738851973457,0.0101845,98275.0,98274.0,0.16042534]
["bitfinex","BTCUSD",1738851973662,0.0101845,98275.0,98274.0,0.16144281]
["bitfinex","BTCUSD",1738851973858,0.0101845,98275.0,98274.0,0.26494646]
["bitfinex","BTCUSD",1738851974058,0.0101845,98275.0,98274.0,0.26392899]
["bitfinex","BTCUSD",1738851974719,0.0101845,98275.0,98274.0,0.41392899]
["bitfinex","BTCUSD",1738851975066,0.0101845,98275.0,98274.0,0.41292899]
["bitfinex","BTCUSD",1738851975217,0.0101845,98275.0,98274.0,0.43298597]
["bitfinex","BTCUSD",1738851976536,0.0101845,98275.0,98274.0,0.28198597]
["bitfinex","BTCUSD",1738851976898,0.0101845,98275.0,98274.0,0.13035197]
["bitfinex","BTCUSD",1738851977955,0.0101845,98275.0,98274.0,0.16084037]
["bitfinex","BTCUSD",1738851978161,0.0101845,98275.0,98274.0,0.05833672]
["bitfinex","BTCUSD",1738851978370,0.1628165,98275.0,98274.0,0.05833672]
["bitfinex","BTCUSD",1738851978860,0.1628165,98275.0,98274.0,0.05507478]
["bitfinex","BTCUSD",1738851979079,0.1628165,98275.0,98274.0,0.02458638]
["bitfinex","BTCUSD",1738851979291,0.0101845,98275.0,98274.0,0.02458638]
["bitfinex","BTCUSD",1738851979501,0.0101845,98275.0,98274.0,0.02358638]
["bitfinex","BTCUSD",1738851979741,0.0141845,98275.0,98274.0,0.02358638]
["bitfinex","BTCUSD",1738851979893,0.0151845,98275.0,98274.0,0.02358638]
["bitfinex","BTCUSD",1738851980101,0.0111845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851980308,0.0151845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851980705,0.0111845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851980974,0.0101845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851981154,0.0111845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851981554,0.1638165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851981852,0.1636165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851982059,0.0109845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851982207,0.0139845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851982407,0.0109845,98275.0,98274.0,0.00814629]
["bitfinex","BTCUSD",1738851982684,0.0099845,98275.0,98274.0,0.00814629]
["bitfinex","BTCUSD",1738851982812,0.0099845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851982813,0.0129845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851983019,0.0109845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851983215,0.0129845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851983478,0.1656165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851983684,0.1636165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851983885,0.1666165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851984088,0.1656165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851984427,0.1666165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851985257,0.1636165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851985463,0.1666165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851985665,0.0139845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851985864,0.0109845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851986290,0.0129845,98275.0,98274.0,0.00814668]
["bitfinex","BTCUSD",1738851986608,0.1666165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851986811,0.2419165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851987379,0.2409165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851988351,0.2379165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851988772,0.2399165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851989486,0.2888165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851989717,0.49132015,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851989921,0.67316015,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851991068,0.67416015,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851992002,0.67216015,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851992261,0.67816015,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851992444,0.67716015,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851992643,0.67916015,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851993467,0.69975054,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851995307,1.02485054,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851997059,1.00185054,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851997427,0.98126015,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738851999395,0.8699165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738852001909,0.1706165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738852002463,0.0179845,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738852002665,0.0179845,98275.0,98274.0,0.00816994]
["bitfinex","BTCUSD",1738852002877,0.1706165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738852003085,0.1706165,98275.0,98274.0,0.00816994]
["bitfinex","BTCUSD",1738852003300,0.1686165,98275.0,98274.0,0.00816994]
["bitfinex","BTCUSD",1738852003484,0.1626165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738852003689,0.1646165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738852003888,0.1676165,98275.0,98274.0,0.0045294]
["bitfinex","BTCUSD",1738852004632,0.1676165,98275.0,98274.0,0.0830294]
["bitfinex","BTCUSD",1738852004633,0.0149845,98275.0,98274.0,0.0830294]
["bitfinex","BTCUSD",1738852004992,0.0149845,98275.0,98274.0,0.08666256]
["bitfinex","BTCUSD",1738852005409,0.0129845,98275.0,98274.0,0.08666256]
["bitfinex","BTCUSD",1738852005835,0.0139845,98275.0,98274.0,0.08666256]
["bitfinex","BTCUSD",1738852006057,0.0139845,98275.0,98274.0,0.23929656]
["bitfinex","BTCUSD",1738852006236,0.0139845,98275.0,98274.0,0.08666256]
["bitfinex","BTCUSD",1738852006442,0.0139845,98275.0,98274.0,0.10567297]
["bitfinex","BTCUSD",1738852006817,0.0139845,98275.0,98274.0,0.25830697]
["bitfinex","BTCUSD",1738852007017,0.0099845,98275.0,98274.0,0.25830697]
["bitfinex","BTCUSD",1738852007249,0.0099845,98275.0,98274.0,0.36081062]
["bitfinex","BTCUSD",1738852007447,0.0109845,98275.0,98274.0,0.36081062]
["bitfinex","BTCUSD",1738852007988,0.0139845,98275.0,98274.0,0.39122884]
["bitfinex","BTCUSD",1738852008657,0.0129845,98275.0,98274.0,0.39122884]
["bitfinex","BTCUSD",1738852008874,0.0129845,98275.0,98274.0,0.23859484]
["bitfinex","BTCUSD",1738852009075,0.0129845,98275.0,98274.0,0.23959484]
["bitfinex","BTCUSD",1738852009252,0.0099845,98275.0,98274.0,0.39222884]
["bitfinex","BTCUSD",1738852009454,0.0099845,98275.0,98274.0,0.39122884]
["bitfinex","BTCUSD",1738852010018,0.0099845,98275.0,98274.0,0.39322884]
["bitfinex","BTCUSD",1738852010144,0.0109845,98275.0,98274.0,0.39322884]
["bitfinex","BTCUSD",1738852010559,0.0109845,98275.0,98274.0,0.36281062]
["bitfinex","BTCUSD",1738852010758,0.0109845,98275.0,98274.0,0.21017662]
["bitfinex","BTCUSD",1738852011189,0.0109845,98275.0,98274.0,0.13167662]
["bitfinex","BTCUSD",1738852011391,0.1636165,98275.0,98274.0,0.02917297]
["bitfinex","BTCUSD",1738852011596,0.0109845,98275.0,98274.0,0.02917297]
["bitfinex","BTCUSD",1738852011967,0.0109845,98275.0,98274.0,0.01016256]
["bitfinex","BTCUSD",1738852012579,0.0109845,98275.0,98274.0,0.16279656]
["bitfinex","BTCUSD",1738852012824,0.0109845,98275.0,98274.0,0.1591634]
["bitfinex","BTCUSD",1738852013005,0.0109845,98275.0,98274.0,0.16323656]
["bitfinex","BTCUSD",1738852013416,0.0099845,98275.0,98274.0,0.16123656]
["bitfinex","BTCUSD",1738852013726,0.0099845,98275.0,98274.0,0.26574021]
["bitfinex","BTCUSD",1738852014291,0.0109845,98275.0,98274.0,0.28473922]
["bitfinex","BTCUSD",1738852014969,0.01094411,98275.0,98274.0,0.28473922]
["bitfinex","BTCUSD",1738852015165,0.01094411,98275.0,98274.0,0.28273922]
["bitfinex","BTCUSD",1738852015421,0.01094411,98275.0,98274.0,0.28473922]
["bitfinex","BTCUSD",1738852015571,0.00994411,98275.0,98274.0,0.28473922]
["bitfinex","BTCUSD",1738852015976,0.01094411,98275.0,98274.0,0.28273922]
["bitfinex","BTCUSD",1738852016188,0.01094411,98275.0,98274.0,0.28473922]
["bitfinex","BTCUSD",1738852016393,0.01094411,98275.0,98274.0,0.31512674]
["bitfinex","BTCUSD",1738852017998,0.01094411,98275.0,98274.0,0.28473922]
["bitfinex","BTCUSD",1738852020547,0.01116839,98275.0,98274.0,0.28473922]
["bitfinex","BTCUSD",1738852020778,0.01116839,98275.0,98274.0,0.31511201]
["bitfinex","BTCUSD",1738852021033,0.01116839,98275.0,98274.0,0.46511201]
["bitfinex","BTCUSD",1738852021233,0.01116839,98275.0,98274.0,0.61001201]
["bitfinex","BTCUSD",1738852021506,0.0491,98330.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738852021715,0.0491,98330.0,98308.0,0.33348465]
["bitfinex","BTCUSD",1738852021915,0.0491,98330.0,98308.0,0.33707662]
["bitfinex","BTCUSD",1738852021916,0.201648,98330.0,98308.0,0.33707662]
["bitfinex","BTCUSD",1738852022120,0.0478,98340.0,98321.0,0.152561]
["bitfinex","BTCUSD",1738852022343,0.08118897,98343.0,98321.0,0.25506465]
["bitfinex","BTCUSD",1738852022559,0.09036551,98329.0,98321.0,0.4090881]
["bitfinex","BTCUSD",1738852022733,0.00033748,98322.0,98321.0,0.4090881]
["bitfinex","BTCUSD",1738852023166,0.00033748,98322.0,98321.0,0.4135107]
["bitfinex","BTCUSD",1738852023624,0.00033748,98322.0,98321.0,0.47205287]
["bitfinex","BTCUSD",1738852025028,0.00033748,98322.0,98321.0,0.57465287]
["bitfinex","BTCUSD",1738852026063,0.00033748,98322.0,98321.0,0.55065287]
["bitfinex","BTCUSD",1738852026270,0.00033748,98322.0,98321.0,0.55165287]
["bitfinex","BTCUSD",1738852026548,0.00033748,98322.0,98321.0,0.55465287]
["bitfinex","BTCUSD",1738852026724,0.00033748,98322.0,98321.0,0.55165287]
["bitfinex","BTCUSD",1738852026944,0.00033748,98322.0,98321.0,0.55465287]
["bitfinex","BTCUSD",1738852027772,0.00033748,98322.0,98321.0,0.55365287]
["bitfinex","BTCUSD",1738852027967,0.00033748,98322.0,98321.0,0.55665287]
["bitfinex","BTCUSD",1738852028265,0.00033748,98322.0,98321.0,0.55365287]
["bitfinex","BTCUSD",1738852028468,0.00033748,98322.0,98321.0,0.55065287]
["bitfinex","BTCUSD",1738852028667,0.00133748,98322.0,98321.0,0.55865287]
["bitfinex","BTCUSD",1738852028882,0.00033748,98322.0,98321.0,0.55365287]
["bitfinex","BTCUSD",1738852029235,0.00133748,98322.0,98321.0,0.55865287]
["bitfinex","BTCUSD",1738852029621,0.00033748,98322.0,98321.0,0.55365287]
["bitfinex","BTCUSD",1738852029798,0.00133748,98322.0,98321.0,0.56165287]
["bitfinex","BTCUSD",1738852030125,0.00033748,98322.0,98321.0,0.55365287]
["bitfinex","BTCUSD",1738852030889,0.00033748,98322.0,98321.0,0.55065287]
["bitfinex","BTCUSD",1738852031218,0.00033748,98322.0,98321.0,0.55365287]
["bitfinex","BTCUSD",1738852031480,0.00133748,98322.0,98321.0,0.48305287]
["bitfinex","BTCUSD",1738852031679,0.00133748,98322.0,98321.0,0.48005287]
["bitfinex","BTCUSD",1738852032082,0.00033748,98322.0,98321.0,0.44168008]
["bitfinex","BTCUSD",1738852032257,0.00033748,98322.0,98321.0,0.44468008]
["bitfinex","BTCUSD",1738852032918,0.00133748,98322.0,98321.0,0.45268008]
["bitfinex","BTCUSD",1738852033539,0.00133748,98322.0,98321.0,0.44968008]
["bitfinex","BTCUSD",1738852033988,0.00133748,98322.0,98321.0,0.47268008]
["bitfinex","BTCUSD",1738852034622,0.00133748,98322.0,98321.0,0.60118008]
["bitfinex","BTCUSD",1738852035032,0.00133748,98322.0,98321.0,0.60418008]
["bitfinex","BTCUSD",1738852035751,4.8e-07,98322.0,98321.0,0.61118008]
["bitfinex","BTCUSD",1738852035953,0.00022428,98343.0,98342.0,0.232728]
["bitfinex","BTCUSD",1738852036098,0.00022428,98343.0,98342.0,0.33965425]
["bitfinex","BTCUSD",1738852036304,0.00022428,98343.0,98342.0,0.56292256]
["bitfinex","BTCUSD",1738852036718,0.00022428,98343.0,98342.0,0.57292256]
["bitfinex","BTCUSD",1738852037433,0.00022428,98343.0,98342.0,0.58192157]
["bitfinex","BTCUSD",1738852037636,0.00022428,98343.0,98342.0,0.53562157]
["bitfinex","BTCUSD",1738852037839,0.00022428,98343.0,98342.0,0.46446928]
["bitfinex","BTCUSD",1738852038099,0.00022428,98343.0,98342.0,0.13894128]
["bitfinex","BTCUSD",1738852038410,0.15275128,98343.0,98342.0,0.02738992]
["bitfinex","BTCUSD",1738852038763,0.15275128,98343.0,98342.0,0.02642161]
["bitfinex","BTCUSD",1738852039004,0.15375128,98343.0,98342.0,0.03542161]
["bitfinex","BTCUSD",1738852039172,0.15375128,98343.0,98342.0,0.03242161]
["bitfinex","BTCUSD",1738852039369,0.15275128,98343.0,98342.0,0.02342161]
["bitfinex","BTCUSD",1738852040408,0.15275128,98343.0,98342.0,0.0044226]
["bitfinex","BTCUSD",1738852040774,0.23255128,98343.0,98342.0,0.0044226]
["bitfinex","BTCUSD",1738852040976,0.85805493,98343.0,98342.0,0.0044226]
["bitfinex","BTCUSD",1738852041178,0.86105493,98343.0,98342.0,6e-07]
["bitfinex","BTCUSD",1738852041580,0.86205493,98343.0,98342.0,6e-07]
["bitfinex","BTCUSD",1738852041787,0.0798,98310.0,98290.0,0.13920327]
["bitfinex","BTCUSD",1738852041964,0.0798,98310.0,98284.0,0.0801]
["bitfinex","BTCUSD",1738852041965,0.0798,98310.0,98291.0,0.10363399]
["bitfinex","BTCUSD",1738852042169,0.0798,98310.0,98291.0,0.10791649]
["bitfinex","BTCUSD",1738852042497,0.0798,98310.0,98291.0,0.12682756]
["bitfinex","BTCUSD",1738852042498,0.152595,98300.0,98291.0,0.12682756]
["bitfinex","BTCUSD",1738852042662,0.152595,98300.0,98291.0,0.12581042]
["bitfinex","BTCUSD",1738852043289,0.152587,98304.0,98291.0,0.12581042]
["bitfinex","BTCUSD",1738852043486,0.002,98310.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738852043704,0.002,98310.0,98309.0,0.10778872]
["bitfinex","BTCUSD",1738852044113,0.152562,98321.0,98312.0,0.152574]
["bitfinex","BTCUSD",1738852044289,0.152562,98321.0,98313.0,0.10250365]
["bitfinex","BTCUSD",1738852044490,0.0466,98328.0,98313.0,0.10676847]
["bitfinex","BTCUSD",1738852044686,0.0466,98328.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852044978,0.406804,98327.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852046515,0.407804,98327.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852047335,0.411804,98327.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852047465,0.407804,98327.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852047684,0.406804,98327.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852047915,0.411804,98327.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852048094,0.152553,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852049368,0.153553,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852050486,0.156553,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852050829,0.233853,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852052624,0.444253,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852053063,0.490853,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852054460,1.06845665,98326.0,98325.0,7e-08]
["bitfinex","BTCUSD",1738852055429,1.06445665,98326.0,98325.0,7e-08]
["bitfinex","BTCUSD",1738852055602,1.09645665,98326.0,98325.0,0.00100007]
["bitfinex","BTCUSD",1738852055746,1.09945665,98326.0,98325.0,0.00100007]
["bitfinex","BTCUSD",1738852056922,1.09045665,98326.0,98325.0,7e-08]
["bitfinex","BTCUSD",1738852057119,1.07345665,98326.0,98325.0,0.00100007]
["bitfinex","BTCUSD",1738852057424,1.07645665,98326.0,98325.0,0.00100007]
["bitfinex","BTCUSD",1738852060277,0.973953,98326.0,98325.0,0.00100007]
["bitfinex","BTCUSD",1738852060451,0.982753,98326.0,98325.0,0.00100007]
["bitfinex","BTCUSD",1738852061262,0.152615,98286.0,98285.0,0.00916003]
["bitfinex","BTCUSD",1738852061486,0.152615,98286.0,98285.0,0.10261685]
["bitfinex","BTCUSD",1738852061664,0.0465,98305.0,98285.0,0.10261685]
["bitfinex","BTCUSD",1738852061865,0.152614,98287.0,98286.0,0.10250365]
["bitfinex","BTCUSD",1738852062052,0.152614,98287.0,98285.0,0.00445672]
["bitfinex","BTCUSD",1738852062053,0.152615,98286.0,98285.0,0.00445672]
["bitfinex","BTCUSD",1738852062255,0.152615,98286.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852063229,0.203485,98288.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852063554,0.203463,98298.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852063555,0.152615,98286.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852063972,0.153615,98286.0,98285.0,0.01045766]
["bitfinex","BTCUSD",1738852064168,0.152615,98286.0,98285.0,0.00745766]
["bitfinex","BTCUSD",1738852064390,0.152615,98286.0,98285.0,0.0031132]
["bitfinex","BTCUSD",1738852064597,0.152615,98286.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852064885,0.152615,98286.0,98285.0,0.00445766]
["bitfinex","BTCUSD",1738852065211,0.152615,98286.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852065385,0.152615,98286.0,98285.0,0.00445766]
["bitfinex","BTCUSD",1738852065587,0.152615,98286.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852066211,0.154615,98286.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852066346,0.203481,98290.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852066558,0.152612,98288.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852066767,0.203481,98290.0,98286.0,0.00434365]
["bitfinex","BTCUSD",1738852066992,0.203475,98293.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852067166,0.0758,98303.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852067167,0.203464,98298.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852067363,0.152608,98291.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852067567,0.203456,98301.0,98286.0,0.00434365]
["bitfinex","BTCUSD",1738852067811,0.152615,98286.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852068439,0.152614,98287.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852068741,0.152612,98288.0,98285.0,0.0001132]
["bitfinex","BTCUSD",1738852069147,0.152611,98289.0,98286.0,0.00434365]
["bitfinex","BTCUSD",1738852069769,0.152609,98290.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852070130,0.203456,98301.0,98287.0,0.00434285]
["bitfinex","BTCUSD",1738852070333,0.203456,98301.0,98285.0,0.0011132]
["bitfinex","BTCUSD",1738852070334,0.0804,98311.0,98288.0,0.10352101]
["bitfinex","BTCUSD",1738852070661,0.212238,98310.0,98289.0,0.203481]
["bitfinex","BTCUSD",1738852070834,0.152589,98304.0,98294.0,0.152602]
["bitfinex","BTCUSD",1738852071031,0.152588,98304.0,98294.0,0.25510565]
["bitfinex","BTCUSD",1738852071231,0.152588,98304.0,98295.0,0.15693742]
["bitfinex","BTCUSD",1738852071451,0.0088,98310.0,98295.0,0.00433642]
["bitfinex","BTCUSD",1738852071747,0.203444,98307.0,98295.0,0.00433642]
["bitfinex","BTCUSD",1738852071951,0.0088,98310.0,98295.0,0.00433642]
["bitfinex","BTCUSD",1738852072173,0.002,98304.0,98297.0,0.203463]
["bitfinex","BTCUSD",1738852072520,0.005,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738852072735,0.09036551,98324.0,98300.0,0.10352078]
["bitfinex","BTCUSD",1738852072995,0.09036551,98324.0,98298.0,0.20779989]
["bitfinex","BTCUSD",1738852072996,0.007,98307.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738852073359,0.12797139,98325.0,98306.0,0.152584]
["bitfinex","BTCUSD",1738852073520,0.152563,98320.0,98306.0,0.15691546]
["bitfinex","BTCUSD",1738852073724,0.0001067,98325.0,98307.0,0.18202078]
["bitfinex","BTCUSD",1738852073917,0.152557,98324.0,98315.0,0.152569]
["bitfinex","BTCUSD",1738852074119,0.0001067,98325.0,98308.0,0.00432986]
["bitfinex","BTCUSD",1738852074339,0.152567,98317.0,98316.0,0.00432343]
["bitfinex","BTCUSD",1738852074535,0.152578,98311.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738852074733,0.152578,98311.0,98298.0,0.21300735]
["bitfinex","BTCUSD",1738852074734,0.203409,98324.0,98302.0,0.10250365]
["bitfinex","BTCUSD",1738852074941,0.152575,98312.0,98303.0,0.152589]
["bitfinex","BTCUSD",1738852075115,0.152579,98310.0,98302.0,0.25520685]
["bitfinex","BTCUSD",1738852075328,0.203429,98315.0,98304.0,0.00433307]
["bitfinex","BTCUSD",1738852075533,0.152567,98318.0,98310.0,0.152578]
["bitfinex","BTCUSD",1738852075735,0.152568,98317.0,98311.0,0.00432745]
["bitfinex","BTCUSD",1738852075974,0.152568,98317.0,98309.0,0.152578]
["bitfinex","BTCUSD",1738852076151,0.152568,98317.0,98310.0,0.00432825]
["bitfinex","BTCUSD",1738852076355,0.203419,98319.0,98310.0,0.00432825]
["bitfinex","BTCUSD",1738852076555,0.001,98315.0,98305.0,0.00101713]
["bitfinex","BTCUSD",1738852076795,0.001,98315.0,98306.0,0.00433146]
["bitfinex","BTCUSD",1738852077070,0.001,98315.0,98309.0,0.152579]
["bitfinex","BTCUSD",1738852077382,0.001,98315.0,98307.0,0.203444]
["bitfinex","BTCUSD",1738852077550,0.001,98315.0,98310.0,0.00432825]
["bitfinex","BTCUSD",1738852077763,0.001,98319.0,98311.0,0.00432745]
["bitfinex","BTCUSD",1738852078164,0.152575,98312.0,98311.0,0.00432745]
["bitfinex","BTCUSD",1738852078432,0.203431,98314.0,98302.0,0.0001132]
["bitfinex","BTCUSD",1738852078433,0.152577,98311.0,98302.0,0.0001132]
["bitfinex","BTCUSD",1738852078616,0.001,98319.0,98305.0,0.203448]
["bitfinex","BTCUSD",1738852078796,0.001,98319.0,98306.0,0.10683511]
["bitfinex","BTCUSD",1738852078994,0.001,98319.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738852079234,0.001,98319.0,98316.0,0.00432343]
["bitfinex","BTCUSD",1738852079521,0.152556,98324.0,98316.0,0.00432343]
["bitfinex","BTCUSD",1738852079898,0.001,98319.0,98315.0,0.15257]
["bitfinex","BTCUSD",1738852080302,0.001,98319.0,98306.0,0.10250365]
["bitfinex","BTCUSD",1738852080509,0.001,98319.0,98309.0,0.152579]
["bitfinex","BTCUSD",1738852080716,0.0001067,98325.0,98310.0,0.10250365]
["bitfinex","BTCUSD",1738852080955,0.0001067,98325.0,98310.0,0.00432825]
["bitfinex","BTCUSD",1738852081165,0.0001067,98325.0,98303.0,0.02073707]
["bitfinex","BTCUSD",1738852081321,0.152566,98318.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738852081543,0.0001067,98325.0,98317.0,0.152566]
["bitfinex","BTCUSD",1738852081753,0.0001067,98325.0,98318.0,0.00432182]
["bitfinex","BTCUSD",1738852081949,0.0001067,98325.0,98318.0,0.10250365]
["bitfinex","BTCUSD",1738852082178,0.0011067,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1738852082380,0.0011067,98325.0,98324.0,0.10682065]
["bitfinex","BTCUSD",1738852082833,0.0001067,98325.0,98324.0,0.10682065]
["bitfinex","BTCUSD",1738852083032,0.0011067,98325.0,98324.0,0.10682065]
["bitfinex","BTCUSD",1738852083240,0.0041067,98325.0,98324.0,0.10682065]
["bitfinex","BTCUSD",1738852083466,0.0011067,98325.0,98324.0,0.10682065]
["bitfinex","BTCUSD",1738852083948,0.0031067,98325.0,98324.0,0.10682065]
["bitfinex","BTCUSD",1738852084304,0.0021067,98325.0,98324.0,0.10682065]
["bitfinex","BTCUSD",1738852084722,0.0031067,98325.0,98324.0,0.10808979]
["bitfinex","BTCUSD",1738852085566,0.1556617,98325.0,98324.0,0.10808979]
["bitfinex","BTCUSD",1738852085795,0.1556617,98325.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738852086638,0.0031067,98325.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738852087109,0.0031067,98325.0,98324.0,0.10808537]
["bitfinex","BTCUSD",1738852088002,0.1556617,98325.0,98324.0,0.10808537]
["bitfinex","BTCUSD",1738852088201,0.1556617,98325.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738852089102,0.0031067,98325.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738852089501,0.0031067,98325.0,98324.0,0.10808537]
["bitfinex","BTCUSD",1738852090609,0.0031067,98325.0,98324.0,0.39265834]
["bitfinex","BTCUSD",1738852090831,0.00022428,98343.0,98326.0,0.01]
["bitfinex","BTCUSD",1738852091026,0.00022428,98343.0,98341.0,0.23373]
["bitfinex","BTCUSD",1738852091258,0.00022428,98343.0,98341.0,0.34194615]
["bitfinex","BTCUSD",1738852093209,0.00022428,98343.0,98341.0,0.35127899]
["bitfinex","BTCUSD",1738852093655,0.0011067,98342.0,98341.0,0.35227899]
["bitfinex","BTCUSD",1738852094460,0.0011067,98342.0,98341.0,0.35427899]
["bitfinex","BTCUSD",1738852095696,0.0011067,98342.0,98341.0,0.27307899]
["bitfinex","BTCUSD",1738852099127,0.0011067,98342.0,98341.0,0.12054899]
["bitfinex","BTCUSD",1738852099267,0.0011067,98342.0,98341.0,0.27307899]
["bitfinex","BTCUSD",1738852100470,0.0011067,98342.0,98341.0,0.12054899]
["bitfinex","BTCUSD",1738852100985,0.0011067,98342.0,98341.0,0.11854899]
["bitfinex","BTCUSD",1738852101201,0.0011067,98342.0,98341.0,0.12054899]
["bitfinex","BTCUSD",1738852101399,0.0001067,98342.0,98341.0,0.11954899]
["bitfinex","BTCUSD",1738852101602,0.0001067,98342.0,98341.0,0.12054899]
["bitfinex","BTCUSD",1738852101996,0.0001067,98342.0,98341.0,0.12254899]
["bitfinex","BTCUSD",1738852102403,0.0001067,98342.0,98341.0,0.11954899]
["bitfinex","BTCUSD",1738852102612,0.0001067,98342.0,98341.0,0.27207899]
["bitfinex","BTCUSD",1738852102835,0.0001067,98342.0,98341.0,0.12254899]
["bitfinex","BTCUSD",1738852103038,0.0001067,98342.0,98341.0,0.11954899]
["bitfinex","BTCUSD",1738852103233,0.0001067,98342.0,98341.0,0.27309561]
["bitfinex","BTCUSD",1738852103580,0.0001067,98342.0,98341.0,0.27207899]
["bitfinex","BTCUSD",1738852104129,0.0001067,98342.0,98341.0,0.27007899]
["bitfinex","BTCUSD",1738852104551,0.0001067,98342.0,98341.0,0.27107899]
["bitfinex","BTCUSD",1738852104732,0.0001067,98342.0,98341.0,0.27007899]
["bitfinex","BTCUSD",1738852104928,0.0001067,98342.0,98341.0,0.27107899]
["bitfinex","BTCUSD",1738852105133,0.0001067,98342.0,98341.0,0.27407899]
["bitfinex","BTCUSD",1738852105466,0.0001067,98342.0,98341.0,0.27307899]
["bitfinex","BTCUSD",1738852105831,0.0001067,98342.0,98341.0,0.27507899]
["bitfinex","BTCUSD",1738852106473,0.0001067,98342.0,98341.0,0.27207899]
["bitfinex","BTCUSD",1738852107018,0.0001067,98342.0,98341.0,0.27007899]
["bitfinex","BTCUSD",1738852107236,0.0001067,98342.0,98341.0,0.27207899]
["bitfinex","BTCUSD",1738852107643,0.0011067,98342.0,98341.0,0.27507899]
["bitfinex","BTCUSD",1738852108854,0.0011067,98342.0,98341.0,0.27881087]
["bitfinex","BTCUSD",1738852111457,0.0011067,98342.0,98341.0,0.12628087]
["bitfinex","BTCUSD",1738852111657,0.1536347,98342.0,98341.0,0.12628087]
["bitfinex","BTCUSD",1738852111863,0.1536347,98342.0,98341.0,0.005]
["bitfinex","BTCUSD",1738852112690,0.1526347,98342.0,98341.0,0.002]
["bitfinex","BTCUSD",1738852112895,0.1526347,98342.0,98341.0,0.003]
["bitfinex","BTCUSD",1738852113107,0.1526347,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1738852113525,0.1526347,98342.0,98341.0,0.003]
["bitfinex","BTCUSD",1738852113868,0.1526347,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1738852114072,0.152537,98337.0,98328.0,0.00959484]
["bitfinex","BTCUSD",1738852114265,0.152537,98337.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738852114470,0.152537,98337.0,98329.0,0.00949446]
["bitfinex","BTCUSD",1738852114855,0.203377,98340.0,98329.0,0.00949446]
["bitfinex","BTCUSD",1738852115209,0.152537,98337.0,98329.0,0.00949446]
["bitfinex","BTCUSD",1738852115412,0.152538,98336.0,98329.0,0.00949446]
["bitfinex","BTCUSD",1738852115773,0.152538,98336.0,98328.0,0.10250365]
["bitfinex","BTCUSD",1738852115992,0.152538,98336.0,98329.0,0.002]
["bitfinex","BTCUSD",1738852116211,0.203376,98340.0,98329.0,0.002]
["bitfinex","BTCUSD",1738852116383,0.152536,98338.0,98330.0,0.00796129]
["bitfinex","BTCUSD",1738852116584,0.152539,98336.0,98330.0,0.00796129]
["bitfinex","BTCUSD",1738852116791,0.152541,98334.0,98330.0,0.00796129]
["bitfinex","BTCUSD",1738852116994,0.152544,98332.0,98329.0,0.002]
["bitfinex","BTCUSD",1738852117195,0.152544,98332.0,98330.0,0.00796129]
["bitfinex","BTCUSD",1738852117429,0.0001067,98342.0,98329.0,0.003]
["bitfinex","BTCUSD",1738852117606,0.0001067,98342.0,98329.0,0.002]
["bitfinex","BTCUSD",1738852117607,0.152547,98330.0,98329.0,0.002]
["bitfinex","BTCUSD",1738852117804,0.20339,98333.0,98325.0,0.00960413]
["bitfinex","BTCUSD",1738852118011,0.152545,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1738852118206,0.231445,98331.0,98330.0,0.001]
["bitfinex","BTCUSD",1738852119352,0.152553,98326.0,98325.0,0.00960413]
["bitfinex","BTCUSD",1738852120308,0.0789,98331.0,98325.0,0.00960413]
["bitfinex","BTCUSD",1738852120519,0.0789,98331.0,98325.0,0.01060413]
["bitfinex","BTCUSD",1738852121055,0.203396,98330.0,98325.0,0.00960413]
["bitfinex","BTCUSD",1738852121256,0.203396,98330.0,98325.0,0.01160413]
["bitfinex","BTCUSD",1738852121457,0.0789,98331.0,98326.0,0.00797706]
["bitfinex","BTCUSD",1738852121700,0.0789,98331.0,98325.0,0.00960413]
["bitfinex","BTCUSD",1738852122059,0.0789,98331.0,98326.0,0.00797706]
["bitfinex","BTCUSD",1738852122660,0.0789,98331.0,98325.0,0.00122407]
["bitfinex","BTCUSD",1738852123060,0.0488,98344.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1738852123264,0.203352,98352.0,98331.0,0.203394]
["bitfinex","BTCUSD",1738852123465,0.152515,98351.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738852123728,0.152515,98351.0,98333.0,0.20339]
["bitfinex","BTCUSD",1738852123729,0.152515,98351.0,98340.0,0.00665599]
["bitfinex","BTCUSD",1738852123929,0.152516,98350.0,98340.0,0.00665599]
["bitfinex","BTCUSD",1738852124141,0.152516,98350.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738852124340,0.0011067,98342.0,98341.0,0.00665412]
["bitfinex","BTCUSD",1738852124536,0.0011067,98342.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738852124742,0.0011067,98342.0,98341.0,0.00665412]
["bitfinex","BTCUSD",1738852125258,0.0051067,98342.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738852125418,0.0051067,98342.0,98338.0,0.00665974]
["bitfinex","BTCUSD",1738852125605,0.0011067,98342.0,98338.0,0.00665974]
["bitfinex","BTCUSD",1738852125806,0.0021067,98342.0,98338.0,0.00665974]
["bitfinex","BTCUSD",1738852126007,0.0011067,98342.0,98338.0,0.00665974]
["bitfinex","BTCUSD",1738852126457,0.0031067,98342.0,98338.0,0.00665974]
["bitfinex","BTCUSD",1738852126657,0.0031067,98342.0,98336.0,0.00944101]
["bitfinex","BTCUSD",1738852126869,0.0021067,98342.0,98337.0,0.00666161]
["bitfinex","BTCUSD",1738852127258,0.0021067,98342.0,98332.0,0.10250365]
["bitfinex","BTCUSD",1738852127492,0.0021067,98342.0,98333.0,0.00666911]
["bitfinex","BTCUSD",1738852127663,0.0021067,98342.0,98334.0,0.10250365]
["bitfinex","BTCUSD",1738852127870,0.0021067,98342.0,98335.0,0.00666536]
["bitfinex","BTCUSD",1738852128209,0.0001067,98342.0,98335.0,0.00666536]
["bitfinex","BTCUSD",1738852128540,0.1536357,98342.0,98335.0,0.00666536]
["bitfinex","BTCUSD",1738852129074,0.1546357,98342.0,98335.0,0.00666536]
["bitfinex","BTCUSD",1738852129543,0.0021067,98342.0,98335.0,0.00666536]
["bitfinex","BTCUSD",1738852129742,0.152538,98336.0,98335.0,0.00666536]
["bitfinex","BTCUSD",1738852129953,0.0021067,98342.0,98332.0,0.00949235]
["bitfinex","BTCUSD",1738852130150,0.152535,98338.0,98332.0,0.00949235]
["bitfinex","BTCUSD",1738852130301,0.152535,98338.0,98333.0,0.00666911]
["bitfinex","BTCUSD",1738852130521,0.152537,98337.0,98333.0,0.00666911]
["bitfinex","BTCUSD",1738852130724,0.152537,98337.0,98332.0,0.00949235]
["bitfinex","BTCUSD",1738852130919,0.203379,98339.0,98332.0,0.00949235]
["bitfinex","BTCUSD",1738852131329,0.152536,98338.0,98332.0,0.00949235]
["bitfinex","BTCUSD",1738852131528,0.152539,98336.0,98332.0,0.00949235]
["bitfinex","BTCUSD",1738852131735,0.152539,98336.0,98333.0,0.001]
["bitfinex","BTCUSD",1738852132081,0.0001067,98342.0,98335.0,0.001]
["bitfinex","BTCUSD",1738852132522,0.0001067,98342.0,98336.0,0.00557822]
["bitfinex","BTCUSD",1738852132722,0.0001067,98342.0,98339.0,0.152533]
["bitfinex","BTCUSD",1738852132900,0.0001067,98342.0,98337.0,0.152535]
["bitfinex","BTCUSD",1738852133099,0.0001067,98342.0,98340.0,0.00557073]
["bitfinex","BTCUSD",1738852133309,0.0001067,98342.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738852133646,0.0001067,98342.0,98341.0,0.00556886]
["bitfinex","BTCUSD",1738852133833,0.0001067,98342.0,98333.0,0.00101684]
["bitfinex","BTCUSD",1738852133834,0.0001067,98342.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738852134010,0.0001067,98342.0,98341.0,0.00556886]
["bitfinex","BTCUSD",1738852134220,0.0001067,98342.0,98340.0,0.00557073]
["bitfinex","BTCUSD",1738852134413,0.0001067,98342.0,98341.0,0.00556886]
["bitfinex","BTCUSD",1738852134623,0.0011067,98342.0,98341.0,0.10250365]
["bitfinex","BTCUSD",1738852134791,0.0011067,98342.0,98341.0,0.26060251]
["bitfinex","BTCUSD",1738852134983,0.0001067,98342.0,98341.0,0.10807251]
["bitfinex","BTCUSD",1738852135187,0.0011067,98342.0,98341.0,0.10807251]
["bitfinex","BTCUSD",1738852136021,0.0011067,98342.0,98341.0,0.26060251]
["bitfinex","BTCUSD",1738852136655,0.0011067,98342.0,98341.0,0.10807251]
["bitfinex","BTCUSD",1738852139077,0.0011067,98342.0,98341.0,0.26060251]
["bitfinex","BTCUSD",1738852140205,0.0011067,98342.0,98341.0,0.00556886]
["bitfinex","BTCUSD",1738852140585,0.0011067,98342.0,98321.0,0.0779]
["bitfinex","BTCUSD",1738852140705,0.152532,98340.0,98333.0,0.10250365]
["bitfinex","BTCUSD",1738852140911,0.1536357,98342.0,98333.0,0.10807916]
["bitfinex","BTCUSD",1738852141153,0.0011067,98342.0,98333.0,0.10807916]
["bitfinex","BTCUSD",1738852141382,0.0011067,98342.0,98333.0,0.26062116]
["bitfinex","BTCUSD",1738852141563,0.0001067,98342.0,98333.0,0.26062116]
["bitfinex","BTCUSD",1738852141759,0.0001067,98342.0,98333.0,0.10807916]
["bitfinex","BTCUSD",1738852142292,0.0001067,98342.0,98333.0,0.26062116]
["bitfinex","BTCUSD",1738852142646,0.0011067,98342.0,98333.0,0.10807916]
["bitfinex","BTCUSD",1738852142836,0.0011067,98342.0,98333.0,0.10907916]
["bitfinex","BTCUSD",1738852143081,0.0011067,98342.0,98333.0,0.26162116]
["bitfinex","BTCUSD",1738852143253,0.152532,98340.0,98333.0,0.10807916]
["bitfinex","BTCUSD",1738852143465,0.152539,98335.0,98333.0,0.10807916]
["bitfinex","BTCUSD",1738852143677,0.152541,98334.0,98333.0,0.00557551]
["bitfinex","BTCUSD",1738852143882,0.231741,98334.0,98333.0,0.00557551]
["bitfinex","BTCUSD",1738852144071,0.231741,98334.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738852144072,0.152553,98326.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738852144300,0.152553,98326.0,98317.0,0.00956676]
["bitfinex","BTCUSD",1738852145252,0.20339,98333.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852145410,0.152547,98331.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852145610,0.152547,98330.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852145818,0.152548,98330.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852146017,0.152553,98326.0,98325.0,0.00122407]
["bitfinex","BTCUSD",1738852146387,0.001,98333.0,98325.0,0.10272772]
["bitfinex","BTCUSD",1738852146595,0.001,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738852146808,0.001,98333.0,98332.0,0.25606439]
["bitfinex","BTCUSD",1738852147009,0.001,98333.0,98332.0,0.25994194]
["bitfinex","BTCUSD",1738852147629,0.0001067,98342.0,98332.0,0.10739794]
["bitfinex","BTCUSD",1738852147832,0.0001067,98342.0,98333.0,0.10250365]
["bitfinex","BTCUSD",1738852148032,0.0001067,98342.0,98327.0,0.203402]
["bitfinex","BTCUSD",1738852148033,0.0001067,98342.0,98334.0,0.00489054]
["bitfinex","BTCUSD",1738852148313,0.0814,98335.0,98326.0,0.10250365]
["bitfinex","BTCUSD",1738852148613,0.001,98333.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852148745,0.0814,98335.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852148967,0.152547,98330.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852149666,0.355932,98333.0,98332.0,0.003]
["bitfinex","BTCUSD",1738852150069,0.0814,98335.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852150285,0.152552,98327.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852150482,0.152552,98327.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852150806,0.152553,98326.0,98325.0,0.00422407]
["bitfinex","BTCUSD",1738852151031,0.152553,98326.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852151566,0.152553,98326.0,98325.0,0.00422407]
["bitfinex","BTCUSD",1738852151745,0.152553,98326.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852151950,0.152553,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852152170,0.153553,98326.0,98325.0,0.00422407]
["bitfinex","BTCUSD",1738852152372,0.384253,98326.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852152547,0.430253,98326.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852152956,0.430253,98326.0,98325.0,0.00322407]
["bitfinex","BTCUSD",1738852153508,0.430253,98326.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852153733,0.432253,98326.0,98325.0,0.00222407]
["bitfinex","BTCUSD",1738852153995,0.431253,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852154189,0.440253,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852154393,0.44966304,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852154879,0.44066304,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852155471,0.44766304,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852156886,0.45642304,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852158677,0.44742304,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852158872,0.44942304,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852159178,0.45642304,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852160535,0.161553,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852160737,0.161553,98326.0,98325.0,0.15277907]
["bitfinex","BTCUSD",1738852160738,0.009,98326.0,98325.0,0.15277907]
["bitfinex","BTCUSD",1738852160975,0.009,98326.0,98325.0,0.25528272]
["bitfinex","BTCUSD",1738852161176,0.009,98326.0,98325.0,0.260246]
["bitfinex","BTCUSD",1738852161591,0.009,98326.0,98325.0,0.26993298]
["bitfinex","BTCUSD",1738852161792,0.09036551,98337.0,98325.0,0.26993298]
["bitfinex","BTCUSD",1738852162063,0.09036551,98337.0,98334.0,0.152541]
["bitfinex","BTCUSD",1738852162216,0.09036551,98337.0,98335.0,0.152539]
["bitfinex","BTCUSD",1738852162501,0.09036551,98337.0,98335.0,0.00494454]
["bitfinex","BTCUSD",1738852162712,0.09036551,98337.0,98332.0,0.152543]
["bitfinex","BTCUSD",1738852162914,0.09036551,98337.0,98336.0,0.00494267]
["bitfinex","BTCUSD",1738852163122,0.09036551,98337.0,98333.0,0.10250365]
["bitfinex","BTCUSD",1738852163321,0.09036551,98337.0,98336.0,0.00494267]
["bitfinex","BTCUSD",1738852163500,0.09036551,98337.0,98333.0,0.10250365]
["bitfinex","BTCUSD",1738852163697,0.09036551,98337.0,98336.0,0.00494267]
["bitfinex","BTCUSD",1738852163898,0.09036551,98337.0,98333.0,0.10250365]
["bitfinex","BTCUSD",1738852164101,0.0001067,98342.0,98334.0,0.20830722]
["bitfinex","BTCUSD",1738852164309,0.0001067,98342.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738852164509,0.001,98337.0,98336.0,0.152537]
["bitfinex","BTCUSD",1738852164714,0.0001067,98342.0,98336.0,0.152536]
["bitfinex","BTCUSD",1738852165202,0.0001067,98342.0,98334.0,0.30589165]
["bitfinex","BTCUSD",1738852165397,0.0001067,98342.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738852165629,0.0001067,98342.0,98334.0,0.10250365]
["bitfinex","BTCUSD",1738852165630,0.0001067,98342.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738852165831,0.0001067,98342.0,98341.0,0.18402029]
["bitfinex","BTCUSD",1738852167551,0.0001067,98342.0,98341.0,0.19349351]
["bitfinex","BTCUSD",1738852168003,0.0011067,98342.0,98341.0,0.35202351]
["bitfinex","BTCUSD",1738852168230,0.0011067,98342.0,98341.0,0.35100687]
["bitfinex","BTCUSD",1738852168769,0.0011067,98342.0,98341.0,0.35400687]
["bitfinex","BTCUSD",1738852168973,0.0011067,98342.0,98341.0,0.3588684]
["bitfinex","BTCUSD",1738852170579,0.0011067,98342.0,98341.0,0.5318684]
["bitfinex","BTCUSD",1738852171671,0.0011067,98342.0,98341.0,0.5228684]
["bitfinex","BTCUSD",1738852171853,0.0001067,98342.0,98341.0,0.5268684]
["bitfinex","BTCUSD",1738852171993,0.0011067,98342.0,98341.0,0.5348684]
["bitfinex","BTCUSD",1738852175054,1e-08,98343.0,98342.0,0.335528]
["bitfinex","BTCUSD",1738852175254,1e-08,98343.0,98342.0,0.44286175]
["bitfinex","BTCUSD",1738852175664,0.00022428,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738852175870,0.00068864,98364.0,98363.0,0.25979042]
["bitfinex","BTCUSD",1738852178317,0.00068864,98364.0,98363.0,0.26179042]
["bitfinex","BTCUSD",1738852178499,0.00168864,98364.0,98363.0,0.26779042]
["bitfinex","BTCUSD",1738852178691,0.00068864,98364.0,98363.0,0.26179042]
["bitfinex","BTCUSD",1738852179122,0.00068864,98364.0,98363.0,0.26879042]
["bitfinex","BTCUSD",1738852179323,0.00068864,98364.0,98363.0,0.26679042]
["bitfinex","BTCUSD",1738852179815,0.00068864,98364.0,98363.0,0.26879042]
["bitfinex","BTCUSD",1738852180881,0.00068864,98364.0,98363.0,0.27856124]
["bitfinex","BTCUSD",1738852181435,0.00068864,98364.0,98363.0,0.30156124]
["bitfinex","BTCUSD",1738852182026,0.00068864,98364.0,98363.0,0.12406524]
["bitfinex","BTCUSD",1738852182156,0.00068864,98364.0,98363.0,0.26956124]
["bitfinex","BTCUSD",1738852182362,0.00068864,98364.0,98363.0,0.27256124]
["bitfinex","BTCUSD",1738852182582,0.00068864,98364.0,98363.0,0.27856124]
["bitfinex","BTCUSD",1738852182786,0.00068864,98364.0,98363.0,0.27556124]
["bitfinex","BTCUSD",1738852183176,0.00068864,98364.0,98363.0,0.27856124]
["bitfinex","BTCUSD",1738852183819,0.00068864,98364.0,98363.0,0.27256124]
["bitfinex","BTCUSD",1738852184352,0.00168864,98364.0,98363.0,0.27956124]
["bitfinex","BTCUSD",1738852184526,0.00068864,98364.0,98363.0,0.26956124]
["bitfinex","BTCUSD",1738852184688,0.00068864,98364.0,98363.0,0.27556124]
["bitfinex","BTCUSD",1738852184890,0.00068864,98364.0,98363.0,0.27856124]
["bitfinex","BTCUSD",1738852185098,0.00068864,98364.0,98363.0,0.27256124]
["bitfinex","BTCUSD",1738852185301,0.00168864,98364.0,98363.0,0.27656124]
["bitfinex","BTCUSD",1738852185522,0.00168864,98364.0,98363.0,0.26956124]
["bitfinex","BTCUSD",1738852185726,0.00168864,98364.0,98363.0,0.27156124]
["bitfinex","BTCUSD",1738852186317,0.00168864,98364.0,98363.0,0.26956124]
["bitfinex","BTCUSD",1738852187654,0.00168864,98364.0,98363.0,0.27856124]
["bitfinex","BTCUSD",1738852187855,0.00068864,98364.0,98363.0,0.27256124]
["bitfinex","BTCUSD",1738852188214,0.00168864,98364.0,98363.0,0.27956124]
["bitfinex","BTCUSD",1738852193815,0.00168864,98364.0,98363.0,0.12706524]
["bitfinex","BTCUSD",1738852193988,0.00168864,98364.0,98363.0,0.27956124]
["bitfinex","BTCUSD",1738852197505,0.00168864,98364.0,98363.0,0.30256124]
["bitfinex","BTCUSD",1738852197676,0.00168864,98364.0,98363.0,0.37796124]
["bitfinex","BTCUSD",1738852200261,0.00168864,98364.0,98363.0,0.52796124]
["bitfinex","BTCUSD",1738852200438,0.00022428,98404.0,98379.0,0.01]
["bitfinex","BTCUSD",1738852200652,0.00022428,98404.0,98383.0,0.40496865]
["bitfinex","BTCUSD",1738852200653,0.0003635,98384.0,98383.0,0.40496865]
["bitfinex","BTCUSD",1738852201005,0.0463635,98384.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1738852201152,0.1988265,98384.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1738852201352,0.1988265,98384.0,98363.0,0.01479077]
["bitfinex","BTCUSD",1738852201353,0.0798,98383.0,98364.0,0.10250365]
["bitfinex","BTCUSD",1738852201530,0.0798,98381.0,98379.0,0.001]
["bitfinex","BTCUSD",1738852201736,0.203293,98380.0,98379.0,0.001]
["bitfinex","BTCUSD",1738852201969,0.0463635,98384.0,98379.0,0.001]
["bitfinex","BTCUSD",1738852201970,0.0798,98383.0,98379.0,0.001]
["bitfinex","BTCUSD",1738852202163,0.0798,98383.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738852202521,0.0003635,98384.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738852202767,0.0003635,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738852202990,0.0003635,98384.0,98383.0,0.25598493]
["bitfinex","BTCUSD",1738852203201,0.0003635,98384.0,98383.0,0.25496865]
["bitfinex","BTCUSD",1738852203419,0.0003635,98384.0,98383.0,0.42796865]
["bitfinex","BTCUSD",1738852203623,0.0023635,98384.0,98383.0,0.42796865]
["bitfinex","BTCUSD",1738852203837,0.0023635,98384.0,98383.0,0.40496865]
["bitfinex","BTCUSD",1738852204027,0.0003635,98384.0,98383.0,0.4048373]
["bitfinex","BTCUSD",1738852204267,0.0003635,98384.0,98383.0,0.25496865]
["bitfinex","BTCUSD",1738852204482,0.0003635,98384.0,98383.0,0.10450365]
["bitfinex","BTCUSD",1738852204910,0.0003635,98384.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1738852205138,0.0003635,98384.0,98383.0,0.10650365]
["bitfinex","BTCUSD",1738852205348,0.0003635,98384.0,98383.0,0.10450365]
["bitfinex","BTCUSD",1738852205769,0.0003635,98384.0,98383.0,0.11151991]
["bitfinex","BTCUSD",1738852206888,0.0003635,98384.0,98383.0,0.10951991]
["bitfinex","BTCUSD",1738852207090,0.0003635,98384.0,98383.0,0.11151991]
["bitfinex","BTCUSD",1738852207303,0.0003635,98384.0,98383.0,0.11050365]
["bitfinex","BTCUSD",1738852207512,0.0003635,98384.0,98383.0,0.11151988]
["bitfinex","BTCUSD",1738852208192,0.0003635,98384.0,98383.0,0.26398488]
["bitfinex","BTCUSD",1738852208401,0.0003635,98384.0,98383.0,0.26296865]
["bitfinex","BTCUSD",1738852209618,0.0003635,98384.0,98383.0,0.11050365]
["bitfinex","BTCUSD",1738852209827,0.0003635,98384.0,98383.0,0.26296865]
["bitfinex","BTCUSD",1738852210029,0.0003635,98384.0,98383.0,0.11050365]
["bitfinex","BTCUSD",1738852210239,0.0494635,98384.0,98383.0,0.11050365]
["bitfinex","BTCUSD",1738852210703,0.2808265,98384.0,98383.0,0.008]
["bitfinex","BTCUSD",1738852210914,0.29036991,98384.0,98383.0,0.008]
["bitfinex","BTCUSD",1738852211350,0.44036991,98384.0,98383.0,0.008]
["bitfinex","BTCUSD",1738852211566,0.279194,98364.0,98350.0,0.13920327]
["bitfinex","BTCUSD",1738852211995,0.1267,98364.0,98354.0,0.203345]
["bitfinex","BTCUSD",1738852212196,0.1267,98364.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738852212408,0.1267,98364.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738852212612,0.00876,98370.0,98356.0,0.203341]
["bitfinex","BTCUSD",1738852212836,0.0804,98372.0,98360.0,0.13920327]
["bitfinex","BTCUSD",1738852213041,0.152494,98364.0,98350.0,0.13920327]
["bitfinex","BTCUSD",1738852213476,0.153494,98364.0,98350.0,0.13920327]
["bitfinex","BTCUSD",1738852213683,0.155494,98364.0,98350.0,0.13920327]
["bitfinex","BTCUSD",1738852214098,0.155494,98364.0,98349.0,0.152517]
["bitfinex","BTCUSD",1738852214099,0.153494,98364.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852214312,0.229194,98364.0,98363.0,0.00501484]
["bitfinex","BTCUSD",1738852214556,0.278094,98364.0,98363.0,0.00501484]
["bitfinex","BTCUSD",1738852214759,0.277094,98364.0,98363.0,0.00501484]
["bitfinex","BTCUSD",1738852214970,0.426094,98364.0,98363.0,0.00501484]
["bitfinex","BTCUSD",1738852215178,0.428094,98364.0,98363.0,0.00501484]
["bitfinex","BTCUSD",1738852216040,0.74199765,98364.0,98363.0,0.00501484]
["bitfinex","BTCUSD",1738852216450,0.433925,98344.0,98333.0,0.08096469]
["bitfinex","BTCUSD",1738852216661,0.644325,98344.0,98333.0,0.08096469]
["bitfinex","BTCUSD",1738852216871,0.74682865,98344.0,98311.0,0.08096469]
["bitfinex","BTCUSD",1738852217313,0.494325,98344.0,98330.0,0.13920327]
["bitfinex","BTCUSD",1738852217519,0.3418,98344.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738852217725,0.3418,98344.0,98343.0,0.00068864]
["bitfinex","BTCUSD",1738852217726,0.494325,98344.0,98343.0,0.00068864]
["bitfinex","BTCUSD",1738852218161,0.650325,98344.0,98343.0,0.00168864]
["bitfinex","BTCUSD",1738852218397,0.75282865,98344.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852218603,0.279653,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852218808,0.438413,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852219239,0.54091665,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852219446,0.7664203,98326.0,98325.0,0.00022407]
["bitfinex","BTCUSD",1738852219660,0.7664203,98326.0,98280.0,0.08096469]
["bitfinex","BTCUSD",1738852219661,0.452863,98320.0,98280.0,0.08096469]
["bitfinex","BTCUSD",1738852219926,0.74276665,98320.0,98290.0,0.08096469]
["bitfinex","BTCUSD",1738852220137,0.640263,98320.0,98290.0,0.08096469]
["bitfinex","BTCUSD",1738852220345,0.152614,98287.0,98278.0,0.00022428]
["bitfinex","BTCUSD",1738852220568,0.152614,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852221185,0.228314,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852221367,0.231314,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852221726,0.381314,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852221922,0.386314,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852223251,0.383314,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852223503,0.385314,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852223906,0.4745413,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852224134,0.385314,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852224304,0.394074,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852224504,0.0827,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852224708,0.007,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852225805,0.002,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852226038,0.004,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852226231,0.002,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852226610,0.003,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852226833,0.003,98287.0,98286.0,0.10284092]
["bitfinex","BTCUSD",1738852227033,0.002,98287.0,98286.0,0.10284092]
["bitfinex","BTCUSD",1738852227916,0.002,98287.0,98286.0,0.25545592]
["bitfinex","BTCUSD",1738852228843,0.002,98287.0,98286.0,0.10284092]
["bitfinex","BTCUSD",1738852229502,0.002,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852229746,0.1904229,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852229953,0.277514,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852230197,0.377514,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852230398,0.527514,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852230614,0.63001765,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852230764,0.7325213,98287.0,98286.0,0.00033727]
["bitfinex","BTCUSD",1738852230977,0.7325213,98287.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852230978,0.302626,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852231606,0.152626,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852232147,0.25512965,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852232928,0.26012965,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852233278,0.32771731,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852233565,0.26012965,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852233907,0.26212965,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852234102,0.159626,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852234335,0.26212965,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852235293,0.25512965,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852235466,0.32320157,98279.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852235680,0.48120157,98279.0,98278.0,0.00122428]
["bitfinex","BTCUSD",1738852235886,0.40512965,98279.0,98278.0,0.00022428]
["bitfinex","BTCUSD",1738852236110,0.40512965,98279.0,98278.0,0.00122428]
["bitfinex","BTCUSD",1738852236322,0.41412965,98279.0,98278.0,0.00122428]
["bitfinex","BTCUSD",1738852236725,0.41612965,98279.0,98278.0,0.00122428]
["bitfinex","BTCUSD",1738852236933,0.50030157,98279.0,98278.0,0.00122428]
["bitfinex","BTCUSD",1738852237143,0.60300157,98279.0,98278.0,0.00122428]
["bitfinex","BTCUSD",1738852237375,0.61300157,98279.0,98278.0,0.00022428]
["bitfinex","BTCUSD",1738852237576,0.402632,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852237770,0.71553565,98275.0,98274.0,0.0001068]
["bitfinex","BTCUSD",1738852238928,0.71553565,98275.0,98274.0,0.0011068]
["bitfinex","BTCUSD",1738852239130,0.79673565,98275.0,98274.0,0.0011068]
["bitfinex","BTCUSD",1738852239509,0.92800448,98275.0,98274.0,0.0011068]
["bitfinex","BTCUSD",1738852239652,0.92800448,98275.0,98267.0,2.2e-07]
["bitfinex","BTCUSD",1738852239653,0.400343,98268.0,98267.0,2.2e-07]
["bitfinex","BTCUSD",1738852239856,0.57504665,98268.0,98267.0,2.2e-07]
["bitfinex","BTCUSD",1738852240331,0.535648,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852240534,0.62815165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852240741,0.52815165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852241152,0.53691165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852241562,0.54891165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852241783,0.55591165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852242022,0.54691165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852242231,0.55091165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852242460,0.55991165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852242667,0.55091165,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852242865,0.57452581,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852243097,0.62798972,98265.0,98264.0,2.9e-07]
["bitfinex","BTCUSD",1738852243285,0.62798972,98265.0,98221.0,0.0149653]
["bitfinex","BTCUSD",1738852243286,0.1,98251.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852243428,0.54400365,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852244224,0.62470365,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852244587,0.74082146,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852244734,0.74682146,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852244936,0.23607416,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852245162,0.44124881,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852245361,0.59324881,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852246145,0.58724881,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852246481,0.58524881,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852246688,0.48274516,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852246892,0.58924881,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852247115,0.57470454,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852247293,0.57070454,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852247494,0.68220819,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852247766,0.57470454,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852248097,0.42474089,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852248283,0.43350089,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852250041,0.33350089,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852250241,0.18350089,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852250443,0.17474089,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852251521,0.23080198,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852251722,0.56790563,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852251921,0.50784454,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852252098,0.49884454,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852252402,0.50784454,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852252639,0.52827204,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852253230,0.32074089,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852253751,0.31574089,98250.0,98249.0,6e-07]
["bitfinex","BTCUSD",1738852253949,0.425679,98245.0,98244.0,7.8e-07]
["bitfinex","BTCUSD",1738852254124,0.402699,98232.0,98226.0,0.00022407]
["bitfinex","BTCUSD",1738852254347,0.50520265,98232.0,98226.0,0.00022407]
["bitfinex","BTCUSD",1738852254553,0.52174547,98232.0,98231.0,1e-06]
["bitfinex","BTCUSD",1738852254727,0.252715,98222.0,98221.0,0.01484537]
["bitfinex","BTCUSD",1738852254912,0.64451865,98222.0,98221.0,0.01484537]
["bitfinex","BTCUSD",1738852255349,0.65327865,98222.0,98221.0,0.01530751]
["bitfinex","BTCUSD",1738852255762,0.64451865,98222.0,98221.0,0.01530751]
["bitfinex","BTCUSD",1738852255962,0.57437865,98222.0,98221.0,0.01530751]
["bitfinex","BTCUSD",1738852256174,0.72437865,98222.0,98221.0,0.01530751]
["bitfinex","BTCUSD",1738852256385,0.77760932,98222.0,98221.0,0.01530751]
["bitfinex","BTCUSD",1738852256510,0.78667921,98222.0,98221.0,0.01530751]
["bitfinex","BTCUSD",1738852257479,0.80944049,98222.0,98221.0,0.01530751]
["bitfinex","BTCUSD",1738852257703,0.80044049,98222.0,98221.0,0.01530751]
["bitfinex","BTCUSD",1738852257880,0.152723,98217.0,98216.0,8e-07]
["bitfinex","BTCUSD",1738852258034,0.47538665,98217.0,98216.0,8e-07]
["bitfinex","BTCUSD",1738852258234,0.58362665,98217.0,98216.0,8e-07]
["bitfinex","BTCUSD",1738852258438,0.59238665,98217.0,98216.0,8e-07]
["bitfinex","BTCUSD",1738852258661,0.61538665,98217.0,98216.0,8e-07]
["bitfinex","BTCUSD",1738852258861,0.152754,98197.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852259483,0.152747,98201.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738852259818,0.00876,98209.0,98191.0,0.20917849]
["bitfinex","BTCUSD",1738852260069,0.152753,98198.0,98191.0,0.20917849]
["bitfinex","BTCUSD",1738852260279,0.00876,98209.0,98191.0,0.20917849]
["bitfinex","BTCUSD",1738852260465,0.00876,98209.0,98199.0,0.20897849]
["bitfinex","BTCUSD",1738852260673,0.00876,98209.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852260674,0.152753,98198.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852261929,0.152753,98198.0,98196.0,0.0001769]
["bitfinex","BTCUSD",1738852262124,0.12615761,98197.0,98196.0,0.0001769]
["bitfinex","BTCUSD",1738852263704,0.152761,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852264631,0.25526465,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852265182,0.25872793,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852265381,0.32770142,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852265564,0.40872793,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852265784,0.45959156,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852266180,0.55889156,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852266390,0.55789156,98192.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852266616,0.1,98174.0,98173.0,9.4e-07]
["bitfinex","BTCUSD",1738852266799,0.1,98174.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852266800,0.15281,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852266977,0.25281,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852267158,0.41157,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852268209,0.45696843,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852268420,0.58314475,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852268985,0.63481491,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852269429,0.61181491,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852269789,0.60681491,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852269915,0.63381491,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852270111,0.73631856,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852270313,0.74231856,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852270519,0.75131856,98161.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852270718,0.40283,98148.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852270959,0.50533365,98148.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852271396,0.50533365,98148.0,98122.0,0.1679422]
["bitfinex","BTCUSD",1738852271588,0.50533365,98148.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852272201,0.66693365,98148.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852272400,0.67693365,98148.0,98147.0,5.2e-07]
["bitfinex","BTCUSD",1738852272652,0.67693365,98148.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852272653,0.535847,98137.0,98136.0,6e-07]
["bitfinex","BTCUSD",1738852272847,0.535847,98137.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852272848,0.302869,98123.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852273051,0.69157265,98123.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852273480,0.61577265,98123.0,98122.0,0.0150722]
["bitfinex","BTCUSD",1738852274024,0.1,98116.0,98092.0,0.0001069]
["bitfinex","BTCUSD",1738852274224,0.21086271,98123.0,98095.0,0.0468]
["bitfinex","BTCUSD",1738852274378,0.10250365,98122.0,98100.0,0.20897849]
["bitfinex","BTCUSD",1738852274573,0.13890208,98122.0,98107.0,0.203857]
["bitfinex","BTCUSD",1738852274774,0.03639843,98122.0,98120.0,0.152872]
["bitfinex","BTCUSD",1738852274976,0.03639843,98122.0,98110.0,0.20897849]
["bitfinex","BTCUSD",1738852275244,0.03639843,98122.0,98110.0,0.31148214]
["bitfinex","BTCUSD",1738852275417,0.03639843,98122.0,98110.0,0.20897849]
["bitfinex","BTCUSD",1738852275760,0.152879,98117.0,98110.0,0.20897849]
["bitfinex","BTCUSD",1738852275965,0.152879,98117.0,98108.0,0.152892]
["bitfinex","BTCUSD",1738852276166,0.152876,98119.0,98109.0,0.10250365]
["bitfinex","BTCUSD",1738852276298,0.24022743,98121.0,98104.0,0.203864]
["bitfinex","BTCUSD",1738852276299,0.03639843,98121.0,98104.0,0.203864]
["bitfinex","BTCUSD",1738852276509,0.03639843,98121.0,98120.0,0.152874]
["bitfinex","BTCUSD",1738852276735,0.03639843,98121.0,98120.0,0.30517765]
["bitfinex","BTCUSD",1738852276948,0.08957052,98154.0,98126.0,0.01]
["bitfinex","BTCUSD",1738852277214,0.08957052,98154.0,98145.0,0.152835]
["bitfinex","BTCUSD",1738852277215,0.08096469,98147.0,98145.0,0.152835]
["bitfinex","BTCUSD",1738852277437,0.08096469,98147.0,98145.0,0.25533865]
["bitfinex","BTCUSD",1738852277646,0.08957052,98148.0,98147.0,0.302831]
["bitfinex","BTCUSD",1738852277827,0.08957052,98148.0,98147.0,0.48203465]
["bitfinex","BTCUSD",1738852277828,0.07329483,98148.0,98147.0,0.48203465]
["bitfinex","BTCUSD",1738852278038,0.07329483,98148.0,98147.0,0.53043465]
["bitfinex","BTCUSD",1738852278242,0.02329483,98148.0,98147.0,0.48203465]
["bitfinex","BTCUSD",1738852278585,0.02329483,98148.0,98147.0,0.49187665]
["bitfinex","BTCUSD",1738852279017,0.02329483,98148.0,98147.0,0.34187665]
["bitfinex","BTCUSD",1738852279381,0.02329483,98148.0,98147.0,0.17920365]
["bitfinex","BTCUSD",1738852279590,0.02329483,98148.0,98147.0,0.10250365]
["bitfinex","BTCUSD",1738852279778,0.152833,98147.0,98137.0,0.20897849]
["bitfinex","BTCUSD",1738852280022,0.17712483,98148.0,98147.0,0.002]
["bitfinex","BTCUSD",1738852280227,0.15383,98148.0,98147.0,0.002]
["bitfinex","BTCUSD",1738852280445,0.001,98148.0,98120.0,0.20911707]
["bitfinex","BTCUSD",1738852280653,0.10250365,98147.0,98120.0,0.20911707]
["bitfinex","BTCUSD",1738852280808,0.152847,98137.0,98130.0,0.20897849]
["bitfinex","BTCUSD",1738852281021,0.152811,98161.0,98131.0,0.10250365]
["bitfinex","BTCUSD",1738852281392,0.08096469,98160.0,98150.0,0.20897849]
["bitfinex","BTCUSD",1738852281674,0.152796,98170.0,98158.0,0.152813]
["bitfinex","BTCUSD",1738852281996,0.08096469,98199.0,98161.0,0.20897849]
["bitfinex","BTCUSD",1738852282165,0.152768,98188.0,98180.0,0.20897849]
["bitfinex","BTCUSD",1738852282366,0.152755,98197.0,98186.0,0.15277]
["bitfinex","BTCUSD",1738852282526,0.152755,98197.0,98180.0,0.20897849]
["bitfinex","BTCUSD",1738852282527,0.08096469,98199.0,98180.0,0.20897849]
["bitfinex","BTCUSD",1738852282729,0.08096469,98199.0,98189.0,0.20897849]
["bitfinex","BTCUSD",1738852282934,0.2104,98202.0,98189.0,0.20897849]
["bitfinex","BTCUSD",1738852283141,0.2104,98202.0,98190.0,0.10250365]
["bitfinex","BTCUSD",1738852283373,0.2104,98202.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738852283598,0.28459069,98220.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738852283599,0.009,98197.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738852283795,0.08096469,98220.0,98191.0,0.407368]
["bitfinex","BTCUSD",1738852283796,0.08096469,98220.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738852284043,0.08096469,98220.0,98206.0,0.20897849]
["bitfinex","BTCUSD",1738852284266,0.152738,98207.0,98206.0,0.20897849]
["bitfinex","BTCUSD",1738852284481,0.08096469,98220.0,98161.0,0.5419]
["bitfinex","BTCUSD",1738852284482,0.10272815,98216.0,98181.0,0.15]
["bitfinex","BTCUSD",1738852284699,0.0002245,98216.0,98206.0,0.20911707]
["bitfinex","BTCUSD",1738852284903,0.0002245,98216.0,98206.0,0.32250221]
["bitfinex","BTCUSD",1738852285117,0.152738,98207.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852285321,0.0002245,98216.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852285517,0.0002245,98216.0,98210.0,0.152732]
["bitfinex","BTCUSD",1738852285747,0.0002245,98216.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852286159,0.152731,98212.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852286441,0.152733,98211.0,98206.0,0.00113858]
["bitfinex","BTCUSD",1738852286624,0.0032245,98216.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852286794,0.152738,98207.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852288029,0.004,98212.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852288237,0.152734,98210.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852288411,0.152738,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852289052,0.152735,98209.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852289585,0.152737,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852289888,0.001,98207.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852290169,0.152737,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852290320,0.0002245,98216.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852290321,0.002,98209.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852290558,0.152737,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852290781,0.154737,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852290998,0.002,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852291190,0.152737,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852291394,0.153737,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852291765,0.253737,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852292703,0.252737,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852292925,0.35624065,98208.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852293117,0.12550365,98207.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852293283,0.17380365,98207.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852293484,0.26628014,98207.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852293685,0.17380365,98207.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852294084,0.17380365,98207.0,98206.0,0.00113858]
["bitfinex","BTCUSD",1738852294291,0.18280365,98207.0,98206.0,0.00113858]
["bitfinex","BTCUSD",1738852294497,0.18280365,98207.0,98206.0,0.00013858]
["bitfinex","BTCUSD",1738852295118,0.18280365,98207.0,98206.0,5.8e-07]
["bitfinex","BTCUSD",1738852295119,0.44280365,98207.0,98206.0,5.8e-07]
["bitfinex","BTCUSD",1738852295319,0.1,98186.0,98161.0,0.08096469]
["bitfinex","BTCUSD",1738852295517,0.1,98186.0,98161.0,0.08101111]
["bitfinex","BTCUSD",1738852295518,0.2104,98183.0,98161.0,0.08101111]
["bitfinex","BTCUSD",1738852295758,0.0094,98186.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852295959,0.203688,98190.0,98170.0,0.32236363]
["bitfinex","BTCUSD",1738852296162,0.152781,98180.0,98170.0,0.42486728]
["bitfinex","BTCUSD",1738852296372,0.203682,98192.0,98170.0,0.42486728]
["bitfinex","BTCUSD",1738852296577,0.002,98186.0,98170.0,0.42486728]
["bitfinex","BTCUSD",1738852296753,0.152788,98176.0,98170.0,0.42486728]
["bitfinex","BTCUSD",1738852296961,0.152787,98176.0,98171.0,0.10250365]
["bitfinex","BTCUSD",1738852297121,0.005,98190.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852297324,0.152805,98164.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738852297570,0.021808,98189.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738852297774,0.203704,98182.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738852297988,0.203705,98181.0,98162.0,0.10250365]
["bitfinex","BTCUSD",1738852298220,0.152805,98164.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852298429,0.152808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852300251,0.152808,98162.0,98161.0,0.00404642]
["bitfinex","BTCUSD",1738852300454,0.152808,98162.0,98161.0,0.00504642]
["bitfinex","BTCUSD",1738852301027,0.152808,98162.0,98161.0,0.00104642]
["bitfinex","BTCUSD",1738852301469,0.152808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852302471,0.2312096,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852302635,0.152808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852302834,0.153808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852303048,0.158808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852303246,0.152808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852303665,0.162808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852304035,0.155808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852304274,0.159808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852304435,0.161808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852305019,0.009,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852305228,0.009,98162.0,98161.0,0.15285642]
["bitfinex","BTCUSD",1738852305369,0.009,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852305619,0.161808,98162.0,98161.0,4.642e-05]
["bitfinex","BTCUSD",1738852305827,0.007,98162.0,98161.0,0.15285642]
["bitfinex","BTCUSD",1738852306022,0.007,98162.0,98161.0,0.25637878]
["bitfinex","BTCUSD",1738852306230,0.002,98162.0,98161.0,0.25536007]
["bitfinex","BTCUSD",1738852306496,0.08978003,98200.0,98162.0,0.15]
["bitfinex","BTCUSD",1738852306706,0.08978003,98200.0,98161.0,0.10255007]
["bitfinex","BTCUSD",1738852306707,0.08978003,98200.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738852306899,0.08978003,98200.0,98190.0,0.2091568]
["bitfinex","BTCUSD",1738852307174,0.08978003,98200.0,98191.0,0.10250365]
["bitfinex","BTCUSD",1738852307362,0.08978003,98200.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738852307590,0.08978003,98200.0,98190.0,0.2091568]
["bitfinex","BTCUSD",1738852307796,0.09278003,98200.0,98190.0,0.2091568]
["bitfinex","BTCUSD",1738852308174,0.001,98200.0,98191.0,0.10250365]
["bitfinex","BTCUSD",1738852308372,0.001,98200.0,98190.0,0.20920322]
["bitfinex","BTCUSD",1738852308578,0.152762,98192.0,98190.0,0.20920322]
["bitfinex","BTCUSD",1738852308714,0.152759,98194.0,98190.0,4.642e-05]
["bitfinex","BTCUSD",1738852308913,0.152761,98193.0,98190.0,4.642e-05]
["bitfinex","BTCUSD",1738852309119,0.0002245,98216.0,98190.0,4.642e-05]
["bitfinex","BTCUSD",1738852309331,0.0002245,98216.0,98195.0,0.001]
["bitfinex","BTCUSD",1738852309332,0.152755,98196.0,98195.0,0.001]
["bitfinex","BTCUSD",1738852309751,0.152761,98192.0,98190.0,4.642e-05]
["bitfinex","BTCUSD",1738852309961,0.152754,98197.0,98190.0,0.15381042]
["bitfinex","BTCUSD",1738852310165,0.152755,98197.0,98190.0,0.00304642]
["bitfinex","BTCUSD",1738852310376,0.152755,98197.0,98190.0,0.00104642]
["bitfinex","BTCUSD",1738852310580,0.203649,98208.0,98190.0,4.642e-05]
["bitfinex","BTCUSD",1738852310795,0.152762,98192.0,98190.0,0.00104642]
["bitfinex","BTCUSD",1738852311929,0.459421,98222.0,98190.0,0.00204642]
["bitfinex","BTCUSD",1738852312104,0.203649,98208.0,98190.0,0.21120322]
["bitfinex","BTCUSD",1738852312311,0.152763,98191.0,98190.0,0.00204642]
["bitfinex","BTCUSD",1738852312693,0.152763,98191.0,98190.0,0.00104642]
["bitfinex","BTCUSD",1738852313152,0.152738,98207.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738852313333,0.15296028,98209.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738852313490,0.15296028,98209.0,98198.0,0.20367]
["bitfinex","BTCUSD",1738852313491,0.00022428,98209.0,98198.0,0.20367]
["bitfinex","BTCUSD",1738852313696,0.00022428,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1738852313891,0.00022428,98209.0,98208.0,0.25524065]
["bitfinex","BTCUSD",1738852314563,0.00222428,98209.0,98208.0,0.25524065]
["bitfinex","BTCUSD",1738852314785,2.2e-07,98216.0,98215.0,0.152726]
["bitfinex","BTCUSD",1738852314948,0.0002245,98250.0,98246.0,0.152677]
["bitfinex","BTCUSD",1738852315294,0.0002245,98250.0,98246.0,0.25518065]
["bitfinex","BTCUSD",1738852315496,0.0002245,98250.0,98246.0,0.10250365]
["bitfinex","BTCUSD",1738852315699,0.0002245,98250.0,98237.0,0.4183136]
["bitfinex","BTCUSD",1738852315700,0.152682,98244.0,98237.0,0.2091568]
["bitfinex","BTCUSD",1738852315904,0.00022408,98247.0,98237.0,0.2091568]
["bitfinex","BTCUSD",1738852316077,0.20357,98246.0,98237.0,0.2091568]
["bitfinex","BTCUSD",1738852316280,0.152677,98246.0,98237.0,0.2091568]
["bitfinex","BTCUSD",1738852316485,0.20357,98246.0,98237.0,0.2091568]
["bitfinex","BTCUSD",1738852316693,0.00068745,98247.0,98230.0,0.3318501]
["bitfinex","BTCUSD",1738852316910,0.00068745,98247.0,98240.0,0.152686]
["bitfinex","BTCUSD",1738852317110,0.00068745,98247.0,98231.0,0.10250365]
["bitfinex","BTCUSD",1738852317326,0.00068745,98247.0,98227.0,0.00964679]
["bitfinex","BTCUSD",1738852317532,0.152694,98236.0,98224.0,0.152711]
["bitfinex","BTCUSD",1738852317819,0.00068745,98247.0,98237.0,0.001]
["bitfinex","BTCUSD",1738852317820,0.15269,98238.0,98237.0,0.001]
["bitfinex","BTCUSD",1738852318019,0.15269,98238.0,98219.0,0.152718]
["bitfinex","BTCUSD",1738852318020,0.152688,98240.0,98227.0,0.152706]
["bitfinex","BTCUSD",1738852318263,0.203572,98245.0,98220.0,0.32221217]
["bitfinex","BTCUSD",1738852318444,0.152698,98233.0,98224.0,0.152711]
["bitfinex","BTCUSD",1738852318657,0.152693,98236.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738852318778,0.203586,98239.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738852318996,0.00268745,98247.0,98228.0,0.10250365]
["bitfinex","BTCUSD",1738852319204,0.00268745,98247.0,98234.0,0.32221217]
["bitfinex","BTCUSD",1738852319417,0.00268745,98247.0,98235.0,0.10250365]
["bitfinex","BTCUSD",1738852319628,0.00068745,98247.0,98245.0,0.152678]
["bitfinex","BTCUSD",1738852320028,0.00068745,98247.0,98241.0,0.152684]
["bitfinex","BTCUSD",1738852320229,0.00068745,98247.0,98242.0,0.10250365]
["bitfinex","BTCUSD",1738852320699,0.00168745,98247.0,98245.0,0.152678]
["bitfinex","BTCUSD",1738852320945,0.00068745,98247.0,98246.0,0.10250365]
["bitfinex","BTCUSD",1738852321366,0.00068745,98247.0,98246.0,0.10352142]
["bitfinex","BTCUSD",1738852321573,0.00068745,98247.0,98246.0,0.10250365]
["bitfinex","BTCUSD",1738852322751,0.00068745,98247.0,98246.0,0.25250365]
["bitfinex","BTCUSD",1738852323154,0.08096469,98278.0,98246.0,0.25250365]
["bitfinex","BTCUSD",1738852323155,0.08096469,98278.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738852323355,0.08096469,98291.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738852323580,0.00024583,98287.0,98286.0,0.25511865]
["bitfinex","BTCUSD",1738852323781,0.00024583,98287.0,98286.0,0.40511865]
["bitfinex","BTCUSD",1738852323987,0.0432167,98296.0,98295.0,0.302601]
["bitfinex","BTCUSD",1738852324185,0.0473,98335.0,98307.0,0.302583]
["bitfinex","BTCUSD",1738852324386,0.08096469,98334.0,98307.0,0.40508665]
["bitfinex","BTCUSD",1738852324809,0.08991811,98319.0,98307.0,0.40508665]
["bitfinex","BTCUSD",1738852325414,0.08991811,98319.0,98307.0,0.25250365]
["bitfinex","BTCUSD",1738852325741,0.203436,98311.0,98298.0,0.32221217]
["bitfinex","BTCUSD",1738852325937,0.152594,98300.0,98299.0,0.10250365]
["bitfinex","BTCUSD",1738852326148,0.203437,98311.0,98284.0,0.02073355]
["bitfinex","BTCUSD",1738852326149,0.203437,98311.0,98295.0,0.001]
["bitfinex","BTCUSD",1738852326393,0.152599,98297.0,98295.0,0.001]
["bitfinex","BTCUSD",1738852326776,0.152599,98297.0,98286.0,0.16239312]
["bitfinex","BTCUSD",1738852326978,0.152599,98297.0,98287.0,0.10250365]
["bitfinex","BTCUSD",1738852327211,0.00022408,98308.0,98287.0,0.10250365]
["bitfinex","BTCUSD",1738852327212,0.152612,98288.0,98287.0,0.10250365]
["bitfinex","BTCUSD",1738852327415,0.00022408,98308.0,98270.0,0.32221217]
["bitfinex","BTCUSD",1738852327416,0.00222408,98308.0,98270.0,0.32221217]
["bitfinex","BTCUSD",1738852327625,0.00222408,98308.0,98259.0,0.08096469]
["bitfinex","BTCUSD",1738852327626,0.152624,98281.0,98275.0,0.00013903]
["bitfinex","BTCUSD",1738852327835,0.152604,98294.0,98275.0,0.00013903]
["bitfinex","BTCUSD",1738852328039,0.00022408,98308.0,98275.0,0.00013903]
["bitfinex","BTCUSD",1738852328040,0.001,98297.0,98290.0,0.32221217]
["bitfinex","BTCUSD",1738852328212,0.003,98297.0,98290.0,0.42471582]
["bitfinex","BTCUSD",1738852328412,0.003,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1738852328760,0.003,98297.0,98296.0,0.25510365]
["bitfinex","BTCUSD",1738852329178,0.002,98297.0,98296.0,0.40510365]
["bitfinex","BTCUSD",1738852329572,0.00022408,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1738852329778,0.00022408,98308.0,98307.0,0.40610364]
["bitfinex","BTCUSD",1738852329983,0.00022408,98308.0,98307.0,0.40508665]
["bitfinex","BTCUSD",1738852330397,0.00722408,98308.0,98307.0,0.40508665]
["bitfinex","BTCUSD",1738852330620,0.00022408,98308.0,98307.0,0.40508665]
["bitfinex","BTCUSD",1738852331052,0.00122408,98308.0,98307.0,0.41308665]
["bitfinex","BTCUSD",1738852331258,0.00122408,98308.0,98307.0,0.41608665]
["bitfinex","BTCUSD",1738852331468,0.00122408,98308.0,98307.0,0.44908665]
["bitfinex","BTCUSD",1738852331672,0.00122408,98308.0,98307.0,0.45904598]
["bitfinex","BTCUSD",1738852332540,0.00022408,98308.0,98307.0,0.45104598]
["bitfinex","BTCUSD",1738852332765,0.00022408,98308.0,98307.0,0.44804598]
["bitfinex","BTCUSD",1738852332976,0.00122408,98308.0,98307.0,0.42204598]
["bitfinex","BTCUSD",1738852333180,0.00122408,98308.0,98307.0,0.41504598]
["bitfinex","BTCUSD",1738852333390,0.00222408,98308.0,98307.0,0.42604598]
["bitfinex","BTCUSD",1738852334026,0.00222408,98308.0,98307.0,0.42404598]
["bitfinex","BTCUSD",1738852334230,0.00022408,98308.0,98307.0,0.41504598]
["bitfinex","BTCUSD",1738852334445,0.00022408,98308.0,98307.0,0.41804598]
["bitfinex","BTCUSD",1738852335088,0.00022408,98308.0,98307.0,0.45104598]
["bitfinex","BTCUSD",1738852335294,0.0002245,98315.0,98314.0,0.312572]
["bitfinex","BTCUSD",1738852335470,0.0002245,98315.0,98314.0,0.44807565]
["bitfinex","BTCUSD",1738852335671,0.0002245,98315.0,98314.0,0.42807565]
["bitfinex","BTCUSD",1738852335875,0.0002245,98315.0,98314.0,0.40507565]
["bitfinex","BTCUSD",1738852336106,0.0002245,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738852336268,0.1527945,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738852336469,0.152579,98310.0,98307.0,0.003]
["bitfinex","BTCUSD",1738852336671,0.20343,98314.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738852336832,0.203435,98312.0,98308.0,0.10250365]
["bitfinex","BTCUSD",1738852337234,0.203429,98314.0,98290.0,0.32221217]
["bitfinex","BTCUSD",1738852337416,0.0002245,98315.0,98314.0,0.002]
["bitfinex","BTCUSD",1738852337855,0.0002245,98315.0,98314.0,0.10450365]
["bitfinex","BTCUSD",1738852337976,0.0002245,98315.0,98314.0,0.25250365]
["bitfinex","BTCUSD",1738852338430,0.0002245,98315.0,98314.0,0.26223485]
["bitfinex","BTCUSD",1738852338631,0.0002245,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738852339451,0.0002245,98315.0,98308.0,0.001]
["bitfinex","BTCUSD",1738852339664,0.0002245,98315.0,98270.0,0.5419]
["bitfinex","BTCUSD",1738852339665,0.0002245,98315.0,98290.0,0.32221217]
["bitfinex","BTCUSD",1738852339952,0.152589,98304.0,98291.0,0.10250365]
["bitfinex","BTCUSD",1738852340163,0.152588,98304.0,98294.0,0.152602]
["bitfinex","BTCUSD",1738852340330,0.152584,98307.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738852340534,0.152578,98310.0,98301.0,0.152591]
["bitfinex","BTCUSD",1738852340738,0.152575,98312.0,98300.0,0.32221217]
["bitfinex","BTCUSD",1738852340935,0.0002245,98315.0,98308.0,0.001]
["bitfinex","BTCUSD",1738852341136,0.15258,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1738852341962,0.0002245,98315.0,98308.0,0.001]
["bitfinex","BTCUSD",1738852342175,0.0002245,98315.0,98313.0,0.152572]
["bitfinex","BTCUSD",1738852342329,0.152578,98310.0,98308.0,0.001]
["bitfinex","BTCUSD",1738852343027,0.152578,98310.0,98300.0,0.32221217]
["bitfinex","BTCUSD",1738852343028,0.0002245,98315.0,98309.0,0.10250365]
["bitfinex","BTCUSD",1738852343757,0.0002245,98315.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738852343970,0.0002245,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738852344136,0.0032245,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738852344334,0.0012245,98315.0,98314.0,0.10250365]
["bitfinex","BTCUSD",1738852344538,0.0012245,98315.0,98314.0,0.10352074]
["bitfinex","BTCUSD",1738852344860,0.0002245,98315.0,98314.0,0.12240258]
["bitfinex","BTCUSD",1738852345261,0.0002245,98315.0,98314.0,0.12138549]
["bitfinex","BTCUSD",1738852345399,0.0002245,98315.0,98314.0,0.01888184]
["bitfinex","BTCUSD",1738852346424,0.0002245,98315.0,98314.0,0.01988184]
["bitfinex","BTCUSD",1738852346425,0.1527945,98315.0,98314.0,0.01988184]
["bitfinex","BTCUSD",1738852346628,0.0002245,98315.0,98314.0,0.27438549]
["bitfinex","BTCUSD",1738852346826,0.0485,98355.0,98328.0,0.15255]
["bitfinex","BTCUSD",1738852347026,0.0485,98355.0,98328.0,0.25505365]
["bitfinex","BTCUSD",1738852347427,0.00033919,98329.0,98328.0,0.27393549]
["bitfinex","BTCUSD",1738852348242,0.00033919,98329.0,98328.0,0.27493549]
["bitfinex","BTCUSD",1738852348441,0.00033919,98329.0,98328.0,0.27893549]
["bitfinex","BTCUSD",1738852348644,0.00033919,98329.0,98328.0,0.41005365]
["bitfinex","BTCUSD",1738852348822,0.00033919,98329.0,98328.0,0.41998095]
["bitfinex","BTCUSD",1738852349328,0.00044589,98329.0,98328.0,0.41998095]
["bitfinex","BTCUSD",1738852349825,0.00044589,98329.0,98328.0,0.41598095]
["bitfinex","BTCUSD",1738852349996,0.0485,98355.0,98345.0,0.152524]
["bitfinex","BTCUSD",1738852350323,0.0485,98355.0,98345.0,0.25502765]
["bitfinex","BTCUSD",1738852350324,0.00068785,98346.0,98345.0,0.25502765]
["bitfinex","BTCUSD",1738852350835,0.00068785,98346.0,98345.0,0.40502765]
["bitfinex","BTCUSD",1738852351404,0.00068785,98346.0,98345.0,0.43102765]
["bitfinex","BTCUSD",1738852351617,0.00068785,98346.0,98345.0,0.46666881]
["bitfinex","BTCUSD",1738852351821,0.0001068,98364.0,98363.0,0.302496]
["bitfinex","BTCUSD",1738852351822,1.596e-05,98364.0,98363.0,0.302496]
["bitfinex","BTCUSD",1738852352055,0.00015501,98364.0,98363.0,0.40499965]
["bitfinex","BTCUSD",1738852352633,0.00015501,98364.0,98363.0,0.43799965]
["bitfinex","BTCUSD",1738852352861,0.00022387,98396.0,98363.0,0.43799965]
["bitfinex","BTCUSD",1738852352862,0.00022387,98396.0,98383.0,0.302465]
["bitfinex","BTCUSD",1738852353012,0.00022387,98396.0,98383.0,0.40496865]
["bitfinex","BTCUSD",1738852354009,0.00022387,98396.0,98383.0,0.40796865]
["bitfinex","BTCUSD",1738852354209,0.00022387,98396.0,98383.0,0.41696865]
["bitfinex","BTCUSD",1738852354422,0.00022387,98396.0,98383.0,0.44996865]
["bitfinex","BTCUSD",1738852354629,0.00022387,98396.0,98385.0,0.335462]
["bitfinex","BTCUSD",1738852354864,0.00022387,98396.0,98385.0,0.43796565]
["bitfinex","BTCUSD",1738852355065,0.00022387,98396.0,98395.0,0.302446]
["bitfinex","BTCUSD",1738852355269,0.00036289,98396.0,98395.0,0.40494965]
["bitfinex","BTCUSD",1738852356702,0.00022408,98407.0,98402.0,0.302435]
["bitfinex","BTCUSD",1738852357011,0.0002245,98411.0,98405.0,0.01]
["bitfinex","BTCUSD",1738852357164,0.0002245,98411.0,98410.0,0.40492665]
["bitfinex","BTCUSD",1738852357770,0.0002245,98411.0,98401.0,0.32221217]
["bitfinex","BTCUSD",1738852357771,0.0463245,98411.0,98395.0,0.009]
["bitfinex","BTCUSD",1738852358035,0.152434,98403.0,98402.0,0.004]
["bitfinex","BTCUSD",1738852358231,0.0463245,98411.0,98402.0,0.004]
["bitfinex","BTCUSD",1738852358384,0.152434,98403.0,98402.0,0.004]
["bitfinex","BTCUSD",1738852358766,0.2495555,98411.0,98402.0,0.004]
["bitfinex","BTCUSD",1738852359003,0.152425,98409.0,98402.0,0.004]
["bitfinex","BTCUSD",1738852359197,0.152425,98409.0,98402.0,0.156434]
["bitfinex","BTCUSD",1738852359396,0.152425,98410.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738852359642,0.1987455,98411.0,98410.0,0.009]
["bitfinex","BTCUSD",1738852359757,0.1987455,98411.0,98383.0,0.15]
["bitfinex","BTCUSD",1738852359758,0.152434,98403.0,98384.0,0.00101627]
["bitfinex","BTCUSD",1738852359975,0.203245,98403.0,98385.0,0.10250365]
["bitfinex","BTCUSD",1738852360206,0.203233,98409.0,98395.0,0.152445]
["bitfinex","BTCUSD",1738852360410,0.0463245,98411.0,98396.0,0.10250365]
["bitfinex","BTCUSD",1738852360607,0.152423,98410.0,98402.0,0.152434]
["bitfinex","BTCUSD",1738852360781,0.001,98410.0,98397.0,0.406516]
["bitfinex","BTCUSD",1738852360984,0.0473245,98411.0,98410.0,0.152423]
["bitfinex","BTCUSD",1738852361208,0.0463245,98411.0,98410.0,0.10250365]
["bitfinex","BTCUSD",1738852361407,0.1987455,98411.0,98410.0,0.10250365]
["bitfinex","BTCUSD",1738852361697,0.0001066,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738852361908,0.0001066,98403.0,98402.0,0.25493865]
["bitfinex","BTCUSD",1738852362284,0.0001066,98403.0,98402.0,0.10250365]
["bitfinex","BTCUSD",1738852362484,0.152438,98401.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738852362696,0.152438,98401.0,98395.0,0.25494965]
["bitfinex","BTCUSD",1738852362890,0.0001066,98403.0,98395.0,0.10250365]
["bitfinex","BTCUSD",1738852363156,0.15244,98399.0,98395.0,0.10250365]
["bitfinex","BTCUSD",1738852363727,0.152439,98400.0,98395.0,0.10250365]
["bitfinex","BTCUSD",1738852364086,0.203247,98402.0,98395.0,0.10250365]
["bitfinex","BTCUSD",1738852364302,0.0001066,98403.0,98383.0,0.00013902]
["bitfinex","BTCUSD",1738852364522,0.0001066,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738852364933,0.0001066,98403.0,98402.0,0.25493865]
["bitfinex","BTCUSD",1738852366246,0.0001066,98403.0,98402.0,0.40493865]
["bitfinex","BTCUSD",1738852366446,0.0002245,98411.0,98410.0,0.302423]
["bitfinex","BTCUSD",1738852366673,0.0002245,98411.0,98410.0,0.40492665]
["bitfinex","BTCUSD",1738852367691,0.0002245,98411.0,98410.0,0.26050365]
["bitfinex","BTCUSD",1738852367895,0.0002245,98411.0,98410.0,0.41292665]
["bitfinex","BTCUSD",1738852369097,0.0002245,98411.0,98410.0,0.40492665]
["bitfinex","BTCUSD",1738852369301,0.0002245,98411.0,98410.0,0.40692665]
["bitfinex","BTCUSD",1738852369661,0.0002245,98411.0,98410.0,0.40492665]
["bitfinex","BTCUSD",1738852369861,0.0002245,98411.0,98410.0,0.10950365]
["bitfinex","BTCUSD",1738852370070,0.0002245,98411.0,98410.0,0.26492665]
["bitfinex","BTCUSD",1738852370383,0.0002245,98411.0,98410.0,0.25792665]
["bitfinex","BTCUSD",1738852370589,0.0002245,98411.0,98410.0,0.25992665]
["bitfinex","BTCUSD",1738852370864,0.0002245,98411.0,98410.0,0.25692665]
["bitfinex","BTCUSD",1738852371268,0.0002245,98411.0,98410.0,0.40692665]
["bitfinex","BTCUSD",1738852372118,0.0002245,98411.0,98410.0,0.40492665]
["bitfinex","BTCUSD",1738852372345,0.0002245,98411.0,98410.0,0.41704656]
["bitfinex","BTCUSD",1738852372832,0.0002245,98411.0,98410.0,0.41804656]
["bitfinex","BTCUSD",1738852373060,0.08096469,98444.0,98411.0,0.2379]
["bitfinex","BTCUSD",1738852373195,0.08096469,98444.0,98413.0,0.43792165]
["bitfinex","BTCUSD",1738852373985,8.7e-07,98414.0,98413.0,0.43792165]
["bitfinex","BTCUSD",1738852374187,8.7e-07,98414.0,98413.0,0.44792165]
["bitfinex","BTCUSD",1738852374452,8.7e-07,98414.0,98413.0,0.43792165]
["bitfinex","BTCUSD",1738852374751,8.7e-07,98414.0,98413.0,0.40492165]
["bitfinex","BTCUSD",1738852375136,8.7e-07,98414.0,98413.0,0.44792165]
["bitfinex","BTCUSD",1738852375628,8.7e-07,98414.0,98413.0,0.45692165]
["bitfinex","BTCUSD",1738852375840,0.00100087,98414.0,98413.0,0.46292165]
["bitfinex","BTCUSD",1738852375971,0.00100087,98414.0,98413.0,0.45392165]
["bitfinex","BTCUSD",1738852376176,0.00100087,98414.0,98413.0,0.46292165]
["bitfinex","BTCUSD",1738852376374,8.7e-07,98414.0,98413.0,0.45692165]
["bitfinex","BTCUSD",1738852376607,8.7e-07,98414.0,98413.0,0.99482165]
["bitfinex","BTCUSD",1738852376803,0.0001066,98445.0,98444.0,0.30237]
["bitfinex","BTCUSD",1738852377014,0.0005702,98445.0,98444.0,0.40487365]
["bitfinex","BTCUSD",1738852378793,0.0005702,98445.0,98444.0,0.41087365]
["bitfinex","BTCUSD",1738852378993,0.0005702,98445.0,98444.0,0.40687365]
["bitfinex","BTCUSD",1738852379482,0.0005702,98445.0,98444.0,0.42372401]
["bitfinex","BTCUSD",1738852379654,0.0005702,98445.0,98444.0,0.41472401]
["bitfinex","BTCUSD",1738852379855,0.0005702,98445.0,98444.0,0.41872401]
["bitfinex","BTCUSD",1738852380091,0.0005702,98445.0,98444.0,0.46072401]
["bitfinex","BTCUSD",1738852380307,0.0005702,98445.0,98444.0,0.44772401]
["bitfinex","BTCUSD",1738852380429,2e-07,98445.0,98444.0,0.46072401]
["bitfinex","BTCUSD",1738852380631,2e-07,98445.0,98444.0,1.00262401]
["bitfinex","BTCUSD",1738852381073,0.0002,98449.0,98444.0,1.00262401]
["bitfinex","BTCUSD",1738852381074,0.0147653,98469.0,98467.0,0.01]
["bitfinex","BTCUSD",1738852381292,0.0147653,98469.0,98449.0,0.0812]
["bitfinex","BTCUSD",1738852381293,0.302977,98534.0,98449.0,0.0812]
["bitfinex","BTCUSD",1738852381294,0.04699061,98489.0,98488.0,0.152302]
["bitfinex","BTCUSD",1738852381516,0.0477065,98513.0,98498.0,0.302287]
["bitfinex","BTCUSD",1738852381711,0.0477065,98513.0,98501.0,0.302282]
["bitfinex","BTCUSD",1738852381935,0.0001065,98513.0,98501.0,0.40478565]
["bitfinex","BTCUSD",1738852382174,0.00024557,98502.0,98501.0,0.40478565]
["bitfinex","BTCUSD",1738852382982,0.00024557,98502.0,98501.0,0.40778565]
["bitfinex","BTCUSD",1738852383182,0.00024557,98502.0,98501.0,0.42669556]
["bitfinex","BTCUSD",1738852383380,0.00024557,98502.0,98501.0,0.43369556]
["bitfinex","BTCUSD",1738852383582,0.00024557,98502.0,98501.0,0.43269556]
["bitfinex","BTCUSD",1738852383791,0.00024557,98502.0,98501.0,0.41869556]
["bitfinex","BTCUSD",1738852384081,0.00024557,98502.0,98501.0,0.42669556]
["bitfinex","BTCUSD",1738852384593,0.00024557,98502.0,98501.0,0.26450365]
["bitfinex","BTCUSD",1738852384749,0.00024557,98502.0,98501.0,0.11450365]
["bitfinex","BTCUSD",1738852384958,0.04754557,98502.0,98501.0,0.008]
["bitfinex","BTCUSD",1738852385160,0.04754557,98502.0,98501.0,0.012]
["bitfinex","BTCUSD",1738852385362,0.04754557,98502.0,98501.0,0.004]
["bitfinex","BTCUSD",1738852385784,0.04754557,98502.0,98501.0,0.26378565]
["bitfinex","BTCUSD",1738852385986,0.04854557,98502.0,98501.0,0.25478565]
["bitfinex","BTCUSD",1738852386633,0.00024557,98502.0,98501.0,0.40478565]
["bitfinex","BTCUSD",1738852387048,0.00024557,98502.0,98501.0,0.40778565]
["bitfinex","BTCUSD",1738852387251,0.00024557,98502.0,98501.0,0.25250365]
["bitfinex","BTCUSD",1738852387477,0.00024557,98502.0,98501.0,0.10250365]
["bitfinex","BTCUSD",1738852388487,0.00024557,98502.0,98501.0,0.10351875]
["bitfinex","BTCUSD",1738852388782,0.00024557,98502.0,98501.0,0.26251863]
["bitfinex","BTCUSD",1738852388964,0.00024557,98502.0,98501.0,0.26350365]
["bitfinex","BTCUSD",1738852389570,0.00024557,98502.0,98501.0,0.25450365]
["bitfinex","BTCUSD",1738852389785,0.00024557,98502.0,98501.0,0.41178565]
["bitfinex","BTCUSD",1738852390147,0.0001065,98510.0,98509.0,0.30227]
["bitfinex","BTCUSD",1738852390304,0.0465,98545.0,98509.0,0.30227]
["bitfinex","BTCUSD",1738852390305,0.08096469,98539.0,98528.0,0.15224]
["bitfinex","BTCUSD",1738852390501,0.08096469,98539.0,98528.0,0.25575841]
["bitfinex","BTCUSD",1738852390700,0.08096469,98539.0,98528.0,0.25474365]
["bitfinex","BTCUSD",1738852390920,0.0465,98568.0,98528.0,0.28550365]
["bitfinex","BTCUSD",1738852391089,0.00024539,98544.0,98543.0,0.40472065]
["bitfinex","BTCUSD",1738852392840,0.00024539,98544.0,98543.0,0.41672065]
["bitfinex","BTCUSD",1738852392970,0.00024539,98544.0,98543.0,0.40772065]
["bitfinex","BTCUSD",1738852393175,0.0151653,98569.0,98567.0,0.30218]
["bitfinex","BTCUSD",1738852393382,0.01562815,98569.0,98568.0,0.10351796]
["bitfinex","BTCUSD",1738852393776,0.01562815,98569.0,98568.0,0.12119003]
["bitfinex","BTCUSD",1738852394773,0.01562815,98569.0,98568.0,0.25250365]
["bitfinex","BTCUSD",1738852395331,0.01562815,98569.0,98568.0,0.26231602]
["bitfinex","BTCUSD",1738852395716,0.01562815,98569.0,98568.0,0.27131602]
["bitfinex","BTCUSD",1738852395919,0.01562815,98569.0,98568.0,0.26431602]
["bitfinex","BTCUSD",1738852396379,0.01562815,98569.0,98568.0,0.26350365]
["bitfinex","BTCUSD",1738852396533,0.01562815,98569.0,98568.0,0.11150365]
["bitfinex","BTCUSD",1738852396733,0.16780515,98569.0,98568.0,0.002]
["bitfinex","BTCUSD",1738852396956,0.29480515,98569.0,98568.0,0.002]
["bitfinex","BTCUSD",1738852397391,0.152191,98560.0,98540.0,0.08096469]
["bitfinex","BTCUSD",1738852397604,0.14262815,98569.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738852397812,0.202907,98567.0,98544.0,0.10250365]
["bitfinex","BTCUSD",1738852397978,0.14262815,98569.0,98550.0,0.32011979]
["bitfinex","BTCUSD",1738852398201,0.14262815,98569.0,98568.0,0.009]
["bitfinex","BTCUSD",1738852398448,0.06172815,98569.0,98568.0,0.10450365]
["bitfinex","BTCUSD",1738852398652,0.06163743,98569.0,98568.0,0.10450365]
["bitfinex","BTCUSD",1738852398888,0.01553743,98569.0,98568.0,0.25250365]
["bitfinex","BTCUSD",1738852399149,7e-05,98596.0,98583.0,0.302156]
["bitfinex","BTCUSD",1738852399401,7e-05,98596.0,98583.0,0.40465965]
["bitfinex","BTCUSD",1738852399614,7e-05,98596.0,98583.0,0.41465965]
["bitfinex","BTCUSD",1738852399615,0.0001388,98584.0,98583.0,0.41465965]
["bitfinex","BTCUSD",1738852400140,0.0001388,98584.0,98583.0,0.45634418]
["bitfinex","BTCUSD",1738852400738,0.0001388,98584.0,98583.0,0.12118818]
["bitfinex","BTCUSD",1738852401129,0.0453388,98584.0,98583.0,0.01868453]
["bitfinex","BTCUSD",1738852401762,0.1974928,98584.0,98583.0,0.005]
["bitfinex","BTCUSD",1738852401970,0.0453388,98584.0,98583.0,0.005]
["bitfinex","BTCUSD",1738852402304,0.0453388,98584.0,98583.0,0.009]
["bitfinex","BTCUSD",1738852402505,0.0453388,98584.0,98574.0,0.152168]
["bitfinex","BTCUSD",1738852402709,0.0493388,98584.0,98579.0,0.15216]
["bitfinex","BTCUSD",1738852402949,0.0041388,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738852403146,0.0001388,98584.0,98583.0,0.25567385]
["bitfinex","BTCUSD",1738852403361,0.0001388,98584.0,98583.0,0.25465965]
["bitfinex","BTCUSD",1738852404121,0.0001388,98584.0,98583.0,0.10250365]
["bitfinex","BTCUSD",1738852404347,0.0001388,98584.0,98583.0,0.25351782]
["bitfinex","BTCUSD",1738852404546,0.0021388,98584.0,98583.0,0.25250365]
["bitfinex","BTCUSD",1738852405126,0.0001388,98584.0,98583.0,0.25750365]
["bitfinex","BTCUSD",1738852405326,0.0001388,98584.0,98583.0,0.25250365]
["bitfinex","BTCUSD",1738852405779,0.0001388,98584.0,98583.0,0.26150365]
["bitfinex","BTCUSD",1738852406139,0.0001388,98584.0,98583.0,0.25650365]
["bitfinex","BTCUSD",1738852406369,0.0001388,98584.0,98583.0,0.26550365]
["bitfinex","BTCUSD",1738852406886,7e-05,98596.0,98595.0,0.312137]
["bitfinex","BTCUSD",1738852407054,7e-05,98596.0,98595.0,0.41464065]
["bitfinex","BTCUSD",1738852408623,7e-05,98596.0,98595.0,0.10550365]
["bitfinex","BTCUSD",1738852408826,0.04557,98596.0,98595.0,0.10550365]
["bitfinex","BTCUSD",1738852409025,0.04557,98596.0,98595.0,0.10250365]
["bitfinex","BTCUSD",1738852409231,0.04557,98596.0,98595.0,0.11550365]
["bitfinex","BTCUSD",1738852409406,0.04557,98596.0,98595.0,0.004]
["bitfinex","BTCUSD",1738852409407,0.197705,98596.0,98595.0,0.004]
["bitfinex","BTCUSD",1738852409920,0.220705,98596.0,98595.0,0.004]
["bitfinex","BTCUSD",1738852410197,0.220705,98596.0,98564.0,0.00101434]
["bitfinex","BTCUSD",1738852410198,0.152165,98577.0,98564.0,0.152185]
["bitfinex","BTCUSD",1738852410370,0.0766,98592.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852410714,0.202879,98581.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852410922,0.0766,98592.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852411138,0.123133,98592.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852411394,0.023,98591.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852411647,0.0499,98572.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852411792,0.0766,98592.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852411793,0.0499,98591.0,98570.0,0.15]
["bitfinex","BTCUSD",1738852411977,0.0002,98609.0,98569.0,0.10250365]
["bitfinex","BTCUSD",1738852411978,0.0002,98609.0,98578.0,0.15]
["bitfinex","BTCUSD",1738852412188,0.0002,98609.0,98569.0,0.12292333]
["bitfinex","BTCUSD",1738852412189,0.0002,98609.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738852412590,0.0456,98628.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738852412823,0.0001064,98643.0,98621.0,0.40460065]
["bitfinex","BTCUSD",1738852413707,0.01315635,98622.0,98621.0,0.40460065]
["bitfinex","BTCUSD",1738852414100,0.01315635,98622.0,98621.0,0.42333898]
["bitfinex","BTCUSD",1738852414268,0.01315635,98622.0,98621.0,0.27333898]
["bitfinex","BTCUSD",1738852414463,0.01315635,98622.0,98621.0,0.42333898]
["bitfinex","BTCUSD",1738852415018,0.01315635,98622.0,98621.0,0.45633898]
["bitfinex","BTCUSD",1738852415247,0.01315635,98622.0,98621.0,0.42333898]
["bitfinex","BTCUSD",1738852415447,0.01315635,98622.0,98621.0,0.27633898]
["bitfinex","BTCUSD",1738852415558,0.01315635,98622.0,98621.0,0.13324198]
["bitfinex","BTCUSD",1738852415766,0.01315635,98622.0,98621.0,0.03073833]
["bitfinex","BTCUSD",1738852416015,0.01315635,98622.0,98621.0,0.003]
["bitfinex","BTCUSD",1738852416740,0.01315635,98622.0,98580.0,0.32011979]
["bitfinex","BTCUSD",1738852416951,0.01315635,98622.0,98589.0,0.202862]
["bitfinex","BTCUSD",1738852417080,0.01315635,98622.0,98592.0,0.15]
["bitfinex","BTCUSD",1738852417297,0.152099,98620.0,98594.0,0.15]
["bitfinex","BTCUSD",1738852417581,0.01315635,98622.0,98595.0,0.10250365]
["bitfinex","BTCUSD",1738852417765,0.202802,98618.0,98596.0,0.10250365]
["bitfinex","BTCUSD",1738852417965,0.152107,98615.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738852418191,0.01515635,98622.0,98583.0,0.152155]
["bitfinex","BTCUSD",1738852418192,0.15213,98600.0,98583.0,0.152155]
["bitfinex","BTCUSD",1738852418397,0.1,98617.0,98585.0,0.152152]
["bitfinex","BTCUSD",1738852418398,0.023,98616.0,98585.0,0.152152]
["bitfinex","BTCUSD",1738852418528,0.152133,98598.0,98594.0,0.003]
["bitfinex","BTCUSD",1738852418732,0.023,98614.0,98594.0,0.003]
["bitfinex","BTCUSD",1738852418935,0.08096469,98611.0,98559.0,0.202922]
["bitfinex","BTCUSD",1738852419164,0.15216,98581.0,98569.0,0.10250365]
["bitfinex","BTCUSD",1738852419341,0.023,98600.0,98570.0,0.00101439]
["bitfinex","BTCUSD",1738852419548,0.0824,98606.0,98571.0,0.10250365]
["bitfinex","BTCUSD",1738852419824,0.0824,98606.0,98544.0,0.01]
["bitfinex","BTCUSD",1738852419825,0.0824,98606.0,98580.0,0.32011979]
["bitfinex","BTCUSD",1738852419952,0.0824,98606.0,98581.0,0.10351784]
["bitfinex","BTCUSD",1738852420160,0.0824,98606.0,98586.0,0.15215]
["bitfinex","BTCUSD",1738852420161,0.285228,98606.0,98586.0,0.15215]
["bitfinex","BTCUSD",1738852420362,0.285228,98606.0,98583.0,0.001]
["bitfinex","BTCUSD",1738852420363,0.0497,98607.0,98604.0,0.152123]
["bitfinex","BTCUSD",1738852420574,0.0497,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738852420774,0.0497,98607.0,98606.0,0.10250365]
["bitfinex","BTCUSD",1738852420978,0.0497,98607.0,98570.0,0.32011979]
["bitfinex","BTCUSD",1738852421217,0.0497,98607.0,98585.0,0.202868]
["bitfinex","BTCUSD",1738852421420,0.0497,98607.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738852421623,0.0497,98607.0,98589.0,0.202861]
["bitfinex","BTCUSD",1738852421872,0.0497,98607.0,98590.0,0.10250365]
["bitfinex","BTCUSD",1738852422051,0.0497,98607.0,98606.0,0.006]
["bitfinex","BTCUSD",1738852422244,0.08096469,98621.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738852422445,0.08096469,98621.0,98608.0,0.202823]
["bitfinex","BTCUSD",1738852422623,0.0804,98624.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738852422836,0.0804,98624.0,98608.0,0.10250365]
["bitfinex","BTCUSD",1738852423492,0.01326265,98622.0,98610.0,0.202819]
["bitfinex","BTCUSD",1738852423672,0.01326265,98622.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738852423898,0.01326265,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738852424031,0.01526265,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738852424578,0.01326265,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738852424987,0.01326265,98622.0,98621.0,0.26260065]
["bitfinex","BTCUSD",1738852425162,0.01326265,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738852425543,0.01326265,98622.0,98621.0,0.26160065]
["bitfinex","BTCUSD",1738852425762,0.01326265,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738852426153,0.01326265,98622.0,98621.0,0.26260065]
["bitfinex","BTCUSD",1738852427575,0.01326265,98622.0,98621.0,0.25460065]
["bitfinex","BTCUSD",1738852427775,0.01326265,98622.0,98621.0,0.26560065]
["bitfinex","BTCUSD",1738852428686,0.01326265,98622.0,98621.0,0.11350365]
["bitfinex","BTCUSD",1738852428872,0.01326265,98622.0,98621.0,0.011]
["bitfinex","BTCUSD",1738852429061,0.01326265,98622.0,98621.0,0.11350365]
["bitfinex","BTCUSD",1738852429845,0.01326265,98622.0,98621.0,0.011]
["bitfinex","BTCUSD",1738852430922,0.01326265,98622.0,98621.0,0.009]
["bitfinex","BTCUSD",1738852431180,0.01326265,98622.0,98599.0,0.20284]
["bitfinex","BTCUSD",1738852431424,0.01326265,98622.0,98584.0,0.01004392]
["bitfinex","BTCUSD",1738852431425,0.01326265,98622.0,98600.0,0.10250365]
["bitfinex","BTCUSD",1738852431713,0.01326265,98622.0,98621.0,0.006]
["bitfinex","BTCUSD",1738852431911,0.31125765,98622.0,98621.0,0.006]
["bitfinex","BTCUSD",1738852432368,0.15211,98613.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738852432514,0.152109,98614.0,98600.0,0.006]
["bitfinex","BTCUSD",1738852432770,0.15211,98613.0,98600.0,0.006]
["bitfinex","BTCUSD",1738852432942,0.023,98619.0,98600.0,0.006]
["bitfinex","BTCUSD",1738852433127,0.152117,98608.0,98600.0,0.006]
["bitfinex","BTCUSD",1738852433348,0.023,98621.0,98600.0,0.006]
["bitfinex","BTCUSD",1738852433551,0.023,98619.0,98600.0,0.006]
["bitfinex","BTCUSD",1738852433706,0.152118,98608.0,98600.0,0.006]
["bitfinex","BTCUSD",1738852433909,0.152117,98608.0,98581.0,0.15]
["bitfinex","BTCUSD",1738852434157,0.152117,98608.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738852434414,0.152117,98608.0,98568.0,0.01014344]
["bitfinex","BTCUSD",1738852434415,0.002,98608.0,98568.0,0.01014344]
["bitfinex","BTCUSD",1738852434593,0.002,98608.0,98570.0,0.32011979]
["bitfinex","BTCUSD",1738852434810,0.08096469,98614.0,98568.0,0.01014344]
["bitfinex","BTCUSD",1738852434811,0.023,98613.0,98572.0,0.15]
["bitfinex","BTCUSD",1738852435004,0.023,98610.0,98575.0,0.15]
["bitfinex","BTCUSD",1738852435209,0.023,98610.0,98576.0,0.00101426]
["bitfinex","BTCUSD",1738852435210,0.08096469,98586.0,98576.0,0.00101426]
["bitfinex","BTCUSD",1738852435410,0.173,98594.0,98568.0,0.01014344]
["bitfinex","BTCUSD",1738852435638,0.15,98594.0,98592.0,0.003]
["bitfinex","BTCUSD",1738852435959,0.22048,98609.0,98592.0,0.003]
["bitfinex","BTCUSD",1738852436159,0.15214,98593.0,98592.0,0.003]
["bitfinex","BTCUSD",1738852436367,0.15214,98593.0,98568.0,0.01014344]
["bitfinex","BTCUSD",1738852436368,0.1487,98592.0,98568.0,0.01014344]
["bitfinex","BTCUSD",1738852436570,0.25120365,98592.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852436798,0.405716,98591.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852437012,0.152176,98570.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852437194,0.152171,98573.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852437347,0.202888,98577.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852437561,0.023,98588.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852437760,0.202876,98583.0,98575.0,0.002]
["bitfinex","BTCUSD",1738852438151,0.202876,98583.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852438152,0.152177,98569.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852438352,0.175177,98569.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852438503,0.27768065,98569.0,98568.0,0.01028224]
["bitfinex","BTCUSD",1738852439889,0.1,98559.0,98520.0,0.203002]
["bitfinex","BTCUSD",1738852440101,0.1,98559.0,98521.0,0.10250365]
["bitfinex","BTCUSD",1738852440102,0.152233,98534.0,98521.0,0.10250365]
["bitfinex","BTCUSD",1738852440308,0.12550365,98558.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738852440538,0.08096469,98556.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1738852440729,0.202926,98558.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1738852440921,0.152234,98533.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738852441137,0.12550365,98557.0,98522.0,0.10250365]
["bitfinex","BTCUSD",1738852441345,0.152216,98544.0,98522.0,0.10250365]
["bitfinex","BTCUSD",1738852441554,0.152201,98554.0,98524.0,0.202996]
["bitfinex","BTCUSD",1738852441763,0.08096469,98552.0,98525.0,0.10351845]
["bitfinex","BTCUSD",1738852441986,0.08096469,98552.0,98525.0,0.10250365]
["bitfinex","BTCUSD",1738852442185,0.173,98551.0,98520.0,0.00046285]
["bitfinex","BTCUSD",1738852442392,0.1,98539.0,98520.0,0.00046285]
["bitfinex","BTCUSD",1738852442593,0.152248,98523.0,98522.0,0.005]
["bitfinex","BTCUSD",1738852442795,0.1,98539.0,98522.0,0.005]
["bitfinex","BTCUSD",1738852442974,0.152229,98536.0,98522.0,0.10250365]
["bitfinex","BTCUSD",1738852443173,0.023,98541.0,98520.0,0.00046285]
["bitfinex","BTCUSD",1738852443447,0.152244,98526.0,98525.0,0.002]
["bitfinex","BTCUSD",1738852443996,0.175244,98526.0,98525.0,0.002]
["bitfinex","BTCUSD",1738852444217,0.01,98539.0,98525.0,0.002]
["bitfinex","BTCUSD",1738852444218,0.202967,98538.0,98525.0,0.00222407]
["bitfinex","BTCUSD",1738852444420,0.152233,98533.0,98525.0,0.00222407]
["bitfinex","BTCUSD",1738852444662,0.023,98541.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738852444844,0.002,98526.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738852445049,0.154244,98526.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738852446032,0.1784,98542.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738852446033,0.0784,98542.0,98525.0,0.00022407]
["bitfinex","BTCUSD",1738852446255,0.0753,98555.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1738852446581,0.09104469,98562.0,98526.0,0.10250365]
["bitfinex","BTCUSD",1738852446582,0.08096469,98562.0,98528.0,0.202987]
["bitfinex","BTCUSD",1738852446790,0.08096469,98562.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738852446991,0.08096469,98562.0,98533.0,0.202977]
["bitfinex","BTCUSD",1738852447204,0.23315369,98562.0,98551.0,0.152205]
["bitfinex","BTCUSD",1738852447410,0.23315369,98562.0,98536.0,0.00101467]
["bitfinex","BTCUSD",1738852447411,0.08096469,98562.0,98536.0,0.00101467]
["bitfinex","BTCUSD",1738852447614,0.0456,98566.0,98537.0,0.10250365]
["bitfinex","BTCUSD",1738852447853,0.001,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1738852448069,0.001,98550.0,98549.0,0.25471165]
["bitfinex","BTCUSD",1738852448309,0.001,98550.0,98549.0,0.2551745]
["bitfinex","BTCUSD",1738852448443,0.001,98550.0,98549.0,0.27405943]
["bitfinex","BTCUSD",1738852449050,0.152174,98572.0,98549.0,0.13085143]
["bitfinex","BTCUSD",1738852449246,0.28385669,98575.0,98549.0,0.13085143]
["bitfinex","BTCUSD",1738852449247,0.28385669,98575.0,98561.0,0.152189]
["bitfinex","BTCUSD",1738852449450,0.28385669,98575.0,98550.0,0.10250365]
["bitfinex","BTCUSD",1738852449451,0.002,98562.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738852449672,0.002,98562.0,98561.0,0.25250365]
["bitfinex","BTCUSD",1738852449877,0.08096469,98591.0,98585.0,0.152152]
["bitfinex","BTCUSD",1738852450085,0.08096469,98591.0,98550.0,0.33900472]
["bitfinex","BTCUSD",1738852450086,0.08096469,98591.0,98556.0,0.15]
["bitfinex","BTCUSD",1738852450284,0.08096469,98591.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738852450457,0.08096469,98591.0,98583.0,0.152155]
["bitfinex","BTCUSD",1738852450687,0.152136,98596.0,98551.0,0.202939]
["bitfinex","BTCUSD",1738852450688,0.08096469,98603.0,98586.0,0.152151]
["bitfinex","BTCUSD",1738852450899,0.08096469,98603.0,98586.0,0.25465465]
["bitfinex","BTCUSD",1738852451106,0.08096469,98603.0,98579.0,0.01888493]
["bitfinex","BTCUSD",1738852451107,0.023,98592.0,98579.0,0.01888493]
["bitfinex","BTCUSD",1738852451306,0.079,98590.0,98579.0,0.01888493]
["bitfinex","BTCUSD",1738852451870,0.16010344,98603.0,98579.0,0.01888493]
["bitfinex","BTCUSD",1738852452079,0.023,98602.0,98586.0,0.006]
["bitfinex","BTCUSD",1738852452280,0.00013875,98603.0,98587.0,0.10250365]
["bitfinex","BTCUSD",1738852452486,0.00013875,98603.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738852452813,0.00013875,98603.0,98602.0,0.10250365]
["bitfinex","BTCUSD",1738852453650,0.00013875,98603.0,98602.0,0.12138858]
["bitfinex","BTCUSD",1738852453850,0.00013875,98603.0,98602.0,0.27138858]
["bitfinex","BTCUSD",1738852454614,0.00013875,98603.0,98602.0,0.27238858]
["bitfinex","BTCUSD",1738852454812,0.00013875,98603.0,98602.0,0.28038858]
["bitfinex","BTCUSD",1738852455076,0.00604353,98622.0,98621.0,0.302097]
["bitfinex","BTCUSD",1738852455429,0.00318353,98622.0,98621.0,0.40460065]
["bitfinex","BTCUSD",1738852455812,0.0001064,98643.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738852455962,0.00013973,98642.0,98641.0,0.25456965]
["bitfinex","BTCUSD",1738852456992,0.00013973,98642.0,98641.0,0.25556965]
["bitfinex","BTCUSD",1738852457409,0.00013973,98642.0,98641.0,0.25456965]
["bitfinex","BTCUSD",1738852458033,0.00013973,98642.0,98641.0,0.30356392]
["bitfinex","BTCUSD",1738852458238,0.00013973,98642.0,98641.0,0.05699427]
["bitfinex","BTCUSD",1738852458440,0.00013973,98642.0,98641.0,0.20906027]
["bitfinex","BTCUSD",1738852459055,0.28362969,98685.0,98641.0,0.20906027]
["bitfinex","BTCUSD",1738852459056,0.00012628,98654.0,98653.0,0.302048]
["bitfinex","BTCUSD",1738852459205,0.048,98691.0,98644.0,0.32011979]
["bitfinex","BTCUSD",1738852459206,0.03966115,98660.0,98659.0,0.15]
["bitfinex","BTCUSD",1738852459836,0.03966115,98660.0,98659.0,0.30149792]
["bitfinex","BTCUSD",1738852460279,0.048,98691.0,98666.0,0.302028]
["bitfinex","BTCUSD",1738852460436,0.0001063,98695.0,98666.0,0.40453165]
["bitfinex","BTCUSD",1738852461463,0.0001063,98695.0,98666.0,0.45352592]
["bitfinex","BTCUSD",1738852462045,0.0001063,98695.0,98667.0,0.15]
["bitfinex","BTCUSD",1738852462264,0.0001063,98695.0,98666.0,0.45352592]
["bitfinex","BTCUSD",1738852462265,0.00056898,98683.0,98682.0,0.40450665]
["bitfinex","BTCUSD",1738852462689,0.0001063,98695.0,98682.0,0.40450665]
["bitfinex","BTCUSD",1738852462690,0.0001063,98695.0,98694.0,0.301984]
["bitfinex","BTCUSD",1738852462896,0.0001063,98708.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738852463100,0.0001063,98708.0,98701.0,0.40549054]
["bitfinex","BTCUSD",1738852463101,0.00024549,98702.0,98701.0,0.40549054]
["bitfinex","BTCUSD",1738852463318,0.00024549,98702.0,98701.0,0.40447765]
["bitfinex","BTCUSD",1738852463518,0.00024549,98702.0,98701.0,0.4339083]
["bitfinex","BTCUSD",1738852463718,0.00024549,98702.0,98701.0,0.40447765]
["bitfinex","BTCUSD",1738852463958,0.00024549,98702.0,98701.0,0.44651743]
["bitfinex","BTCUSD",1738852464162,0.00410979,98707.0,98701.0,0.10250365]
["bitfinex","BTCUSD",1738852464364,0.00410979,98707.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738852464921,0.00410979,98707.0,98706.0,0.30297899]
["bitfinex","BTCUSD",1738852465120,0.00410979,98707.0,98706.0,0.40446965]
["bitfinex","BTCUSD",1738852465539,0.00410979,98707.0,98706.0,0.41146965]
["bitfinex","BTCUSD",1738852465764,0.00410979,98707.0,98706.0,0.41449378]
["bitfinex","BTCUSD",1738852466167,0.00410979,98707.0,98706.0,0.42349378]
["bitfinex","BTCUSD",1738852466366,0.00410979,98707.0,98706.0,0.42435458]
["bitfinex","BTCUSD",1738852466804,0.00410979,98707.0,98706.0,0.42335458]
["bitfinex","BTCUSD",1738852467196,0.00410979,98707.0,98706.0,0.42535458]
["bitfinex","BTCUSD",1738852467830,0.00410979,98707.0,98706.0,0.43435458]
["bitfinex","BTCUSD",1738852467986,0.00410979,98707.0,98706.0,0.25646965]
["bitfinex","BTCUSD",1738852468352,0.00410979,98707.0,98706.0,0.26546965]
["bitfinex","BTCUSD",1738852468554,0.00410979,98707.0,98706.0,0.26346965]
["bitfinex","BTCUSD",1738852468748,0.00421649,98707.0,98706.0,0.25546965]
["bitfinex","BTCUSD",1738852468980,0.00421649,98707.0,98706.0,0.11250365]
["bitfinex","BTCUSD",1738852469368,0.00421649,98707.0,98706.0,0.25446965]
["bitfinex","BTCUSD",1738852469599,0.00421649,98707.0,98706.0,0.26446965]
["bitfinex","BTCUSD",1738852470239,0.00421649,98707.0,98706.0,0.26346965]
["bitfinex","BTCUSD",1738852470443,0.00421649,98707.0,98706.0,0.41346965]
["bitfinex","BTCUSD",1738852471460,0.00421649,98707.0,98706.0,0.40446965]
["bitfinex","BTCUSD",1738852471886,0.00421649,98707.0,98706.0,0.43111411]
["bitfinex","BTCUSD",1738852472096,0.00421649,98707.0,98706.0,0.12214811]
["bitfinex","BTCUSD",1738852472476,0.00421649,98707.0,98706.0,0.13114811]
["bitfinex","BTCUSD",1738852472695,0.00421649,98707.0,98706.0,0.01964446]
["bitfinex","BTCUSD",1738852472897,0.00421649,98707.0,98706.0,0.01864446]
["bitfinex","BTCUSD",1738852473309,0.00421649,98707.0,98706.0,0.02064446]
["bitfinex","BTCUSD",1738852473890,0.00421649,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1738852474214,0.00421649,98707.0,98706.0,0.011]
["bitfinex","BTCUSD",1738852474425,0.00421649,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1738852474579,0.00421649,98707.0,98706.0,0.004]
["bitfinex","BTCUSD",1738852474988,0.00421649,98707.0,98706.0,0.10650365]
["bitfinex","BTCUSD",1738852475213,0.00421649,98707.0,98706.0,0.10250365]
["bitfinex","BTCUSD",1738852475820,0.00621649,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1738852476026,0.00621649,98707.0,98705.0,0.151967]
["bitfinex","BTCUSD",1738852476225,0.00421649,98707.0,98705.0,0.151967]
["bitfinex","BTCUSD",1738852476437,0.00421649,98707.0,98706.0,0.25250365]
["bitfinex","BTCUSD",1738852477471,0.00421649,98707.0,98706.0,0.25550365]
["bitfinex","BTCUSD",1738852477645,0.00421649,98707.0,98706.0,0.25250365]
["bitfinex","BTCUSD",1738852478050,0.00421649,98707.0,98706.0,0.25950365]
["bitfinex","BTCUSD",1738852478441,0.00421649,98707.0,98706.0,0.25250365]
["bitfinex","BTCUSD",1738852478643,0.00421649,98707.0,98706.0,0.26150365]
["bitfinex","BTCUSD",1738852478838,0.00421649,98707.0,98706.0,0.25250365]
["bitfinex","BTCUSD",1738852479102,0.00421649,98707.0,98706.0,0.10450365]
["bitfinex","BTCUSD",1738852479315,0.00421649,98707.0,98706.0,0.11350365]
["bitfinex","BTCUSD",1738852479523,0.00421649,98707.0,98706.0,0.11150365]
["bitfinex","BTCUSD",1738852479975,0.00421649,98707.0,98706.0,0.11450365]
["bitfinex","BTCUSD",1738852480380,0.00421649,98707.0,98706.0,0.26646965]
["bitfinex","BTCUSD",1738852480584,0.00421649,98707.0,98706.0,0.25769351]
["bitfinex","BTCUSD",1738852480943,0.00421649,98707.0,98706.0,0.26669351]
["bitfinex","BTCUSD",1738852481139,0.00421649,98707.0,98706.0,0.25469351]
["bitfinex","BTCUSD",1738852481344,0.00421649,98707.0,98706.0,0.25669351]
["bitfinex","BTCUSD",1738852481545,0.00421649,98707.0,98706.0,0.01122386]
["bitfinex","BTCUSD",1738852481787,0.00421649,98707.0,98706.0,0.16318986]
["bitfinex","BTCUSD",1738852481962,0.00421649,98707.0,98706.0,0.26569351]
["bitfinex","BTCUSD",1738852482777,0.00421649,98707.0,98706.0,0.41369351]
["bitfinex","BTCUSD",1738852483325,0.00421649,98707.0,98706.0,0.4235851]
["bitfinex","BTCUSD",1738852483688,0.00421649,98707.0,98706.0,0.4145851]
["bitfinex","BTCUSD",1738852483892,0.00421649,98707.0,98706.0,0.4235851]
["bitfinex","BTCUSD",1738852484342,0.00421649,98707.0,98706.0,0.4145851]
["bitfinex","BTCUSD",1738852484499,0.00421649,98707.0,98706.0,0.4235851]
["bitfinex","BTCUSD",1738852484844,4.1e-07,98708.0,98707.0,0.301964]
["bitfinex","BTCUSD",1738852485036,4.1e-07,98708.0,98707.0,0.40446765]
["bitfinex","BTCUSD",1738852486228,4.1e-07,98708.0,98707.0,0.10250365]
["bitfinex","BTCUSD",1738852486568,4.1e-07,98708.0,98707.0,0.25446765]
["bitfinex","BTCUSD",1738852487683,4.1e-07,98708.0,98707.0,0.26346765]
["bitfinex","BTCUSD",1738852488031,4.1e-07,98708.0,98707.0,0.26646765]
["bitfinex","BTCUSD",1738852488647,4.1e-07,98708.0,98707.0,0.26346765]
["bitfinex","BTCUSD",1738852488848,4.1e-07,98708.0,98707.0,0.41546765]
["bitfinex","BTCUSD",1738852489691,4.1e-07,98708.0,98707.0,0.41346765]
["bitfinex","BTCUSD",1738852490092,4.1e-07,98708.0,98707.0,0.40446765]
["bitfinex","BTCUSD",1738852490300,4.1e-07,98708.0,98707.0,0.41346765]
["bitfinex","BTCUSD",1738852491008,4.1e-07,98708.0,98707.0,0.41546765]
["bitfinex","BTCUSD",1738852491156,4.1e-07,98708.0,98707.0,0.40646765]
["bitfinex","BTCUSD",1738852491359,4.1e-07,98708.0,98707.0,0.40446765]
["bitfinex","BTCUSD",1738852491597,4.1e-07,98708.0,98707.0,0.41346765]
["bitfinex","BTCUSD",1738852491798,4.1e-07,98708.0,98707.0,0.40646765]
["bitfinex","BTCUSD",1738852492002,4.1e-07,98708.0,98707.0,0.48306765]
["bitfinex","BTCUSD",1738852492229,0.0002,98729.0,98728.0,0.301932]
["bitfinex","BTCUSD",1738852492379,0.0002,98729.0,98728.0,0.40443565]
["bitfinex","BTCUSD",1738852493351,0.0107657,98734.0,98733.0,0.301924]
["bitfinex","BTCUSD",1738852493480,0.01090431,98734.0,98733.0,0.40442765]
["bitfinex","BTCUSD",1738852494083,0.01090431,98734.0,98733.0,0.25442765]
["bitfinex","BTCUSD",1738852494304,0.01090431,98734.0,98733.0,0.10250365]
["bitfinex","BTCUSD",1738852494479,0.01090431,98734.0,98733.0,0.11150365]
["bitfinex","BTCUSD",1738852494931,0.01090431,98734.0,98700.0,0.202633]
["bitfinex","BTCUSD",1738852495140,0.01090431,98734.0,98733.0,0.001]
["bitfinex","BTCUSD",1738852495353,0.01090431,98734.0,98733.0,0.25542765]
["bitfinex","BTCUSD",1738852495734,0.01090431,98734.0,98733.0,0.25442765]
["bitfinex","BTCUSD",1738852495957,0.01090431,98734.0,98733.0,0.10250365]
["bitfinex","BTCUSD",1738852496152,0.01090431,98734.0,98733.0,0.25442765]
["bitfinex","BTCUSD",1738852496348,0.01090431,98734.0,98733.0,0.26342765]
["bitfinex","BTCUSD",1738852497128,0.01090431,98734.0,98733.0,0.11150365]
["bitfinex","BTCUSD",1738852497485,0.01090431,98734.0,98733.0,0.26342765]
["bitfinex","BTCUSD",1738852497888,0.01090431,98734.0,98733.0,0.26442765]
["bitfinex","BTCUSD",1738852500141,0.01090431,98734.0,98733.0,0.26342765]
["bitfinex","BTCUSD",1738852500354,0.01090431,98734.0,98733.0,0.26442765]
["bitfinex","BTCUSD",1738852500906,0.01090431,98734.0,98733.0,0.26342765]
["bitfinex","BTCUSD",1738852501132,0.01090431,98734.0,98733.0,0.25442765]
["bitfinex","BTCUSD",1738852501328,0.01090431,98734.0,98733.0,0.26442765]
["bitfinex","BTCUSD",1738852501533,0.01090431,98734.0,98733.0,0.41442765]
["bitfinex","BTCUSD",1738852501742,0.01666667,98752.0,98733.0,0.41342765]
["bitfinex","BTCUSD",1738852501942,0.01666667,98752.0,98737.0,0.40442165]
["bitfinex","BTCUSD",1738852502147,0.01666667,98752.0,98740.0,0.301914]
["bitfinex","BTCUSD",1738852502428,8e-07,98741.0,98740.0,0.40441765]
["bitfinex","BTCUSD",1738852502614,8e-07,98741.0,98740.0,0.45814091]
["bitfinex","BTCUSD",1738852502756,8e-07,98741.0,98740.0,0.47827426]
["bitfinex","BTCUSD",1738852503547,0.0002,98769.0,98752.0,0.15]
["bitfinex","BTCUSD",1738852503752,0.08195452,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738852503927,0.08195452,98790.0,98789.0,0.25434165]
["bitfinex","BTCUSD",1738852504172,0.00145205,98790.0,98789.0,0.25434165]
["bitfinex","BTCUSD",1738852504379,0.00145205,98790.0,98789.0,0.10250365]
["bitfinex","BTCUSD",1738852504589,0.00145205,98790.0,98767.0,0.01009444]
["bitfinex","BTCUSD",1738852504720,0.00046222,98790.0,98789.0,0.25434165]
["bitfinex","BTCUSD",1738852505334,0.00046222,98790.0,98789.0,0.25534165]
["bitfinex","BTCUSD",1738852505909,0.00046222,98790.0,98789.0,0.25434165]
["bitfinex","BTCUSD",1738852506110,0.00046222,98790.0,98789.0,0.26334165]
["bitfinex","BTCUSD",1738852506326,0.00046222,98790.0,98789.0,0.25434165]
["bitfinex","BTCUSD",1738852506762,0.00046222,98790.0,98789.0,0.26334165]
["bitfinex","BTCUSD",1738852506966,0.00046222,98790.0,98789.0,0.25434165]
["bitfinex","BTCUSD",1738852507347,0.00046222,98790.0,98789.0,0.26334165]
["bitfinex","BTCUSD",1738852507905,0.00046222,98790.0,98789.0,0.26434165]
["bitfinex","BTCUSD",1738852508351,0.00071422,98790.0,98789.0,0.26434165]
["bitfinex","BTCUSD",1738852508524,0.00071422,98790.0,98789.0,0.26334165]
["bitfinex","BTCUSD",1738852508744,0.00071422,98790.0,98789.0,0.26434165]
["bitfinex","BTCUSD",1738852508946,0.00071422,98790.0,98789.0,0.25534165]
["bitfinex","BTCUSD",1738852509323,0.00071422,98790.0,98789.0,0.26434165]
["bitfinex","BTCUSD",1738852510128,0.04631422,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1738852510363,0.04631422,98790.0,98751.0,0.0205387]
["bitfinex","BTCUSD",1738852510364,0.17530793,98790.0,98751.0,0.0205387]
["bitfinex","BTCUSD",1738852510574,0.17530793,98790.0,98752.0,0.10250365]
["bitfinex","BTCUSD",1738852510575,0.10250365,98789.0,98752.0,0.10250365]
["bitfinex","BTCUSD",1738852510782,0.023,98780.0,98738.0,0.202555]
["bitfinex","BTCUSD",1738852510994,0.1875,98775.0,98710.0,0.32011979]
["bitfinex","BTCUSD",1738852511205,0.1875,98775.0,98707.0,0.00022386]
["bitfinex","BTCUSD",1738852511206,0.151904,98747.0,98707.0,0.00022386]
["bitfinex","BTCUSD",1738852511370,0.1233,98746.0,98707.0,0.00022386]
["bitfinex","BTCUSD",1738852511572,0.1233,98746.0,98707.0,0.15218786]
["bitfinex","BTCUSD",1738852511811,0.225541,98745.0,98707.0,0.00022386]
["bitfinex","BTCUSD",1738852511948,0.10250365,98744.0,98708.0,0.10250365]
["bitfinex","BTCUSD",1738852512148,0.10250365,98744.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738852512486,0.10250365,98744.0,98708.0,0.10250365]
["bitfinex","BTCUSD",1738852512487,0.151925,98733.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738852512665,0.151924,98734.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738852512878,0.08096469,98745.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738852513060,0.03084916,98744.0,98722.0,0.15194]
["bitfinex","BTCUSD",1738852513258,0.03084916,98744.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738852513259,0.08096469,98745.0,98710.0,0.10250365]
["bitfinex","BTCUSD",1738852513464,0.1283,98746.0,98708.0,0.00013861]
["bitfinex","BTCUSD",1738852513465,0.004,98744.0,98713.0,0.10250365]
["bitfinex","BTCUSD",1738852513685,0.004,98744.0,98708.0,0.00013861]
["bitfinex","BTCUSD",1738852513686,0.004,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1738852513887,0.0777,98764.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738852514090,0.0777,98764.0,98722.0,0.10250365]
["bitfinex","BTCUSD",1738852514091,0.0777,98764.0,98716.0,0.202599]
["bitfinex","BTCUSD",1738852514290,0.0777,98764.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738852514510,0.0777,98764.0,98732.0,0.10250365]
["bitfinex","BTCUSD",1738852514511,0.08096469,98763.0,98733.0,0.00101255]
["bitfinex","BTCUSD",1738852514709,0.08096469,98763.0,98748.0,0.151901]
["bitfinex","BTCUSD",1738852514916,0.08096469,98763.0,98749.0,0.10250365]
["bitfinex","BTCUSD",1738852515523,0.003,98764.0,98751.0,0.405058]
["bitfinex","BTCUSD",1738852515727,0.003,98764.0,98762.0,0.15188]
["bitfinex","BTCUSD",1738852515881,0.003,98764.0,98763.0,0.10250365]
["bitfinex","BTCUSD",1738852516079,0.003,98764.0,98763.0,0.10351616]
["bitfinex","BTCUSD",1738852516293,0.003,98764.0,98763.0,0.10250365]
["bitfinex","BTCUSD",1738852516697,0.00013859,98764.0,98763.0,0.10250365]
["bitfinex","BTCUSD",1738852517564,0.00013859,98764.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738852517763,0.00013859,98764.0,98729.0,0.10250365]
["bitfinex","BTCUSD",1738852518011,0.151908,98744.0,98729.0,0.10250365]
["bitfinex","BTCUSD",1738852518214,0.0794,98761.0,98729.0,0.10250365]
["bitfinex","BTCUSD",1738852518507,0.0794,98761.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738852518508,0.0498,98747.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738852518715,0.10250365,98746.0,98715.0,0.10272751]
["bitfinex","BTCUSD",1738852518912,0.08096469,98733.0,98717.0,0.202599]
["bitfinex","BTCUSD",1738852519042,0.08096469,98733.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738852519043,0.32011979,98730.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738852519246,0.15195,98717.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738852519872,0.32011979,98740.0,98715.0,0.00022386]
["bitfinex","BTCUSD",1738852520234,0.151945,98720.0,98715.0,0.00122386]
["bitfinex","BTCUSD",1738852520438,0.202572,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1738852520645,0.44404121,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1738852520850,0.151951,98716.0,98715.0,0.00236247]
["bitfinex","BTCUSD",1738852521088,0.151951,98716.0,98715.0,0.00036247]
["bitfinex","BTCUSD",1738852521270,0.151946,98719.0,98715.0,0.00036247]
["bitfinex","BTCUSD",1738852521899,0.03889721,98730.0,98715.0,0.00036247]
["bitfinex","BTCUSD",1738852522104,0.001,98716.0,98715.0,0.00036247]
["bitfinex","BTCUSD",1738852523085,0.001,98716.0,98715.0,0.00336247]
["bitfinex","BTCUSD",1738852523465,0.001,98716.0,98715.0,0.00036247]
["bitfinex","BTCUSD",1738852523851,0.151934,98727.0,98715.0,0.00036247]
["bitfinex","BTCUSD",1738852524056,0.08096469,98731.0,98715.0,0.00336247]
["bitfinex","BTCUSD",1738852524269,0.15195,98717.0,98715.0,0.00336247]
["bitfinex","BTCUSD",1738852525138,0.15195,98717.0,98715.0,0.00036247]
["bitfinex","BTCUSD",1738852526297,0.0696,98715.0,98706.0,0.00022386]
["bitfinex","BTCUSD",1738852526495,0.274963,98708.0,98706.0,0.00022386]
["bitfinex","BTCUSD",1738852526775,0.36746665,98708.0,98706.0,0.00022386]
["bitfinex","BTCUSD",1738852526983,0.0809,98714.0,98706.0,0.00022386]
["bitfinex","BTCUSD",1738852527423,0.202608,98713.0,98706.0,0.00022386]
["bitfinex","BTCUSD",1738852527638,0.151962,98709.0,98706.0,0.00022386]
["bitfinex","BTCUSD",1738852527771,0.007,98708.0,98707.0,0.00122386]
["bitfinex","BTCUSD",1738852527981,0.23292669,98709.0,98707.0,0.00022386]
["bitfinex","BTCUSD",1738852528196,0.12550365,98708.0,98707.0,0.00022386]
["bitfinex","BTCUSD",1738852528398,0.151962,98709.0,98707.0,0.00022386]
["bitfinex","BTCUSD",1738852529007,0.12550365,98708.0,98707.0,0.00022386]
["bitfinex","BTCUSD",1738852529936,0.0461,98707.0,98638.0,0.049]
["bitfinex","BTCUSD",1738852530101,0.0461,98707.0,98642.0,0.10250365]
["bitfinex","BTCUSD",1738852530102,0.32011979,98660.0,98642.0,0.10250365]
["bitfinex","BTCUSD",1738852530303,0.2104,98678.0,98641.0,0.00068654]
["bitfinex","BTCUSD",1738852530304,0.32011979,98670.0,98641.0,0.00068654]
["bitfinex","BTCUSD",1738852530609,0.023,98677.0,98642.0,0.202753]
["bitfinex","BTCUSD",1738852530838,0.023,98677.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738852530839,0.01,98677.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738852531170,0.2,98684.0,98650.0,0.32011979]
["bitfinex","BTCUSD",1738852531171,0.151975,98700.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738852531387,0.0461,98707.0,98667.0,0.00101336]
["bitfinex","BTCUSD",1738852531590,0.0461,98707.0,98658.0,0.046]
["bitfinex","BTCUSD",1738852531591,0.01500674,98706.0,98670.0,0.202695]
["bitfinex","BTCUSD",1738852531791,0.202623,98705.0,98673.0,0.202689]
["bitfinex","BTCUSD",1738852531945,0.10250365,98705.0,98671.0,0.10564755]
["bitfinex","BTCUSD",1738852532491,0.0461,98707.0,98678.0,0.08096469]
["bitfinex","BTCUSD",1738852532700,0.0829,98713.0,98688.0,0.08096469]
["bitfinex","BTCUSD",1738852532900,0.0829,98713.0,98689.0,0.10250365]
["bitfinex","BTCUSD",1738852533146,0.0829,98713.0,98689.0,0.10563794]
["bitfinex","BTCUSD",1738852533496,0.0829,98713.0,98703.0,0.15197]
["bitfinex","BTCUSD",1738852533697,0.0829,98713.0,98699.0,0.151976]
["bitfinex","BTCUSD",1738852534022,0.0849,98713.0,98692.0,0.20265]
["bitfinex","BTCUSD",1738852534231,0.0879,98713.0,98700.0,0.15510342]
["bitfinex","BTCUSD",1738852534435,0.0879,98713.0,98698.0,0.151977]
["bitfinex","BTCUSD",1738852534659,0.002,98713.0,98701.0,0.20575889]
["bitfinex","BTCUSD",1738852534957,0.002,98713.0,98707.0,0.151964]
["bitfinex","BTCUSD",1738852535178,0.002,98713.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738852535388,0.002,98713.0,98711.0,0.23292269]
["bitfinex","BTCUSD",1738852535592,0.002,98713.0,98712.0,0.1035166]
["bitfinex","BTCUSD",1738852535797,0.002,98713.0,98712.0,0.10663855]
["bitfinex","BTCUSD",1738852535954,0.002,98713.0,98712.0,0.25663855]
["bitfinex","BTCUSD",1738852536156,0.002,98713.0,98712.0,0.25562567]
["bitfinex","BTCUSD",1738852536392,0.0826,98754.0,98731.0,0.151926]
["bitfinex","BTCUSD",1738852536580,0.0437,98753.0,98730.0,0.32011979]
["bitfinex","BTCUSD",1738852536912,0.0437,98753.0,98731.0,0.00311189]
["bitfinex","BTCUSD",1738852537082,0.0826,98754.0,98731.0,0.00311189]
["bitfinex","BTCUSD",1738852537782,0.08273859,98754.0,98731.0,0.00311189]
["bitfinex","BTCUSD",1738852538128,0.08273859,98754.0,98740.0,0.32011979]
["bitfinex","BTCUSD",1738852538129,0.00013859,98754.0,98740.0,0.32011979]
["bitfinex","BTCUSD",1738852538338,0.002,98753.0,98752.0,0.151895]
["bitfinex","BTCUSD",1738852538514,0.002,98753.0,98752.0,0.25439865]
["bitfinex","BTCUSD",1738852538726,0.002,98753.0,98752.0,0.25749935]
["bitfinex","BTCUSD",1738852539557,0.002,98753.0,98752.0,0.40749935]
["bitfinex","BTCUSD",1738852539966,0.00013859,98754.0,98753.0,0.15]
["bitfinex","BTCUSD",1738852540202,0.00013859,98754.0,98753.0,0.25560382]
["bitfinex","BTCUSD",1738852540402,0.00213859,98754.0,98753.0,0.25560382]
["bitfinex","BTCUSD",1738852540828,0.00013859,98754.0,98753.0,0.25560382]
["bitfinex","BTCUSD",1738852541039,0.00013859,98754.0,98753.0,0.25760382]
["bitfinex","BTCUSD",1738852541662,0.00124519,98754.0,98753.0,0.26460382]
["bitfinex","BTCUSD",1738852541875,0.00124519,98754.0,98753.0,0.26660382]
["bitfinex","BTCUSD",1738852542495,0.0001066,98764.0,98763.0,0.301878]
["bitfinex","BTCUSD",1738852542698,0.0001066,98764.0,98763.0,0.40431296]
["bitfinex","BTCUSD",1738852542902,0.0001066,98764.0,98763.0,0.25754619]
["bitfinex","BTCUSD",1738852543654,0.0011066,98764.0,98763.0,0.26654619]
["bitfinex","BTCUSD",1738852544056,0.0001066,98764.0,98763.0,0.25754619]
["bitfinex","BTCUSD",1738852544321,0.0001066,98764.0,98763.0,0.27653895]
["bitfinex","BTCUSD",1738852544516,0.001,98764.0,98763.0,0.27960764]
["bitfinex","BTCUSD",1738852544714,0.001,98764.0,98763.0,0.27060764]
["bitfinex","BTCUSD",1738852544913,0.00098966,98800.0,98763.0,0.27060764]
["bitfinex","BTCUSD",1738852545141,0.00145188,98800.0,98790.0,0.32011979]
["bitfinex","BTCUSD",1738852545341,0.00145188,98800.0,98791.0,0.25433865]
["bitfinex","BTCUSD",1738852545562,0.00145188,98800.0,98791.0,0.25755547]
["bitfinex","BTCUSD",1738852545698,0.00046222,98800.0,98792.0,0.151833]
["bitfinex","BTCUSD",1738852545882,0.00046222,98800.0,98792.0,0.25433665]
["bitfinex","BTCUSD",1738852546091,0.00046222,98800.0,98793.0,0.00321565]
["bitfinex","BTCUSD",1738852546502,0.00046222,98800.0,98793.0,0.15504665]
["bitfinex","BTCUSD",1738852546900,0.00046222,98800.0,98793.0,0.00321565]
["bitfinex","BTCUSD",1738852547116,0.00046222,98800.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738852547401,0.00046222,98800.0,98793.0,0.00321565]
["bitfinex","BTCUSD",1738852547551,0.00046222,98800.0,98795.0,0.00321448]
["bitfinex","BTCUSD",1738852547756,0.00046222,98800.0,98793.0,0.151832]
["bitfinex","BTCUSD",1738852548103,0.00146222,98800.0,98794.0,0.00321507]
["bitfinex","BTCUSD",1738852548483,0.00046222,98800.0,98793.0,0.003]
["bitfinex","BTCUSD",1738852548684,0.00046222,98800.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738852548847,0.00146222,98800.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738852549054,0.00146222,98800.0,98799.0,0.00321214]
["bitfinex","BTCUSD",1738852549661,0.00146222,98800.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738852550013,0.00146222,98800.0,98794.0,0.003]
["bitfinex","BTCUSD",1738852550014,0.00146222,98800.0,98799.0,0.00321214]
["bitfinex","BTCUSD",1738852550159,0.00146222,98800.0,98799.0,0.00621214]
["bitfinex","BTCUSD",1738852550160,0.00046222,98800.0,98799.0,0.00621214]
["bitfinex","BTCUSD",1738852550508,0.00146222,98800.0,98799.0,0.00321214]
["bitfinex","BTCUSD",1738852550988,0.00046222,98800.0,98799.0,0.00321214]
["bitfinex","BTCUSD",1738852551450,0.00046222,98800.0,98799.0,0.10571579]
["bitfinex","BTCUSD",1738852551451,0.00146222,98800.0,98799.0,0.10571579]
["bitfinex","BTCUSD",1738852551823,0.00046222,98800.0,98799.0,0.25855086]
["bitfinex","BTCUSD",1738852552026,0.00098966,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738852552206,0.00109626,98840.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738852552614,0.0002453,98833.0,98832.0,0.15495564]
["bitfinex","BTCUSD",1738852553023,0.0002453,98833.0,98832.0,0.00318364]
["bitfinex","BTCUSD",1738852553231,0.1520163,98833.0,98832.0,0.00318364]
["bitfinex","BTCUSD",1738852553440,0.1520163,98833.0,98801.0,0.08096469]
["bitfinex","BTCUSD",1738852553441,0.10274895,98833.0,98801.0,0.08096469]
["bitfinex","BTCUSD",1738852553662,0.0002453,98833.0,98832.0,0.004]
["bitfinex","BTCUSD",1738852553844,0.1520163,98833.0,98832.0,0.004]
["bitfinex","BTCUSD",1738852554051,0.1520163,98833.0,98832.0,0.00477957]
["bitfinex","BTCUSD",1738852554296,0.1520163,98833.0,98801.0,0.08096469]
["bitfinex","BTCUSD",1738852554297,0.1,98829.0,98801.0,0.08096469]
["bitfinex","BTCUSD",1738852554435,0.151818,98802.0,98801.0,0.08096469]
["bitfinex","BTCUSD",1738852554633,0.0778,98811.0,98801.0,0.08096469]
["bitfinex","BTCUSD",1738852554861,0.151806,98810.0,98801.0,0.08096469]
["bitfinex","BTCUSD",1738852555219,0.0778,98811.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738852555407,0.0778,98811.0,98790.0,0.08096469]
["bitfinex","BTCUSD",1738852555408,0.0778,98811.0,98795.0,0.10250365]
["bitfinex","BTCUSD",1738852555823,0.151851,98781.0,98780.0,0.08096469]
["bitfinex","BTCUSD",1738852556035,0.11491365,98810.0,98752.0,0.01010814]
["bitfinex","BTCUSD",1738852556036,0.1,98795.0,98752.0,0.01010814]
["bitfinex","BTCUSD",1738852556243,0.023,98793.0,98764.0,0.20272486]
["bitfinex","BTCUSD",1738852556491,0.023,98793.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738852556492,0.151875,98765.0,98764.0,0.00022386]
["bitfinex","BTCUSD",1738852557518,0.151875,98765.0,98764.0,0.00068608]
["bitfinex","BTCUSD",1738852557519,0.25437865,98765.0,98764.0,0.00068608]
["bitfinex","BTCUSD",1738852557742,0.151875,98765.0,98764.0,0.00068608]
["bitfinex","BTCUSD",1738852557931,0.25437865,98765.0,98764.0,0.00068608]
["bitfinex","BTCUSD",1738852558600,0.1,98754.0,98731.0,0.08096469]
["bitfinex","BTCUSD",1738852558813,0.151917,98738.0,98731.0,0.08096469]
["bitfinex","BTCUSD",1738852559030,0.1,98742.0,98731.0,0.08110328]
["bitfinex","BTCUSD",1738852559265,0.1,98742.0,98731.0,0.00013859]
["bitfinex","BTCUSD",1738852559674,0.30502965,98753.0,98731.0,0.00013859]
["bitfinex","BTCUSD",1738852559675,0.202534,98749.0,98731.0,0.00013859]
["bitfinex","BTCUSD",1738852559902,0.202529,98751.0,98731.0,0.00013859]
["bitfinex","BTCUSD",1738852560105,0.151908,98744.0,98731.0,0.00013859]
["bitfinex","BTCUSD",1738852560346,0.00992,98762.0,98731.0,0.00313859]
["bitfinex","BTCUSD",1738852560566,0.01,98771.0,98731.0,0.00313859]
["bitfinex","BTCUSD",1738852560567,0.10250365,98761.0,98731.0,0.00013859]
["bitfinex","BTCUSD",1738852560793,0.202483,98774.0,98737.0,0.202556]
["bitfinex","BTCUSD",1738852560972,0.06224376,98777.0,98755.0,0.15189]
["bitfinex","BTCUSD",1738852561201,0.06224376,98777.0,98738.0,0.10351633]
["bitfinex","BTCUSD",1738852561202,0.06224376,98777.0,98738.0,0.11146327]
["bitfinex","BTCUSD",1738852561355,0.151864,98772.0,98756.0,0.00892444]
["bitfinex","BTCUSD",1738852561575,0.003,98762.0,98757.0,0.00892249]
["bitfinex","BTCUSD",1738852561760,0.003,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738852561959,0.003,98762.0,98761.0,0.25438465]
["bitfinex","BTCUSD",1738852562161,0.003,98762.0,98761.0,0.26329933]
["bitfinex","BTCUSD",1738852562341,0.003,98762.0,98761.0,0.41329933]
["bitfinex","BTCUSD",1738852562764,0.08972362,98800.0,98763.0,0.15]
["bitfinex","BTCUSD",1738852563023,0.08972362,98800.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738852563024,0.202435,98797.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738852563154,0.202435,98797.0,98765.0,0.2025]
["bitfinex","BTCUSD",1738852563155,0.005,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738852563356,0.005,98773.0,98772.0,0.16075719]
["bitfinex","BTCUSD",1738852563559,0.202433,98798.0,98772.0,0.00889319]
["bitfinex","BTCUSD",1738852563769,0.1,98786.0,98761.0,0.006]
["bitfinex","BTCUSD",1738852563970,0.023,98784.0,98751.0,0.08096469]
["bitfinex","BTCUSD",1738852564173,0.1,98772.0,98752.0,0.00893226]
["bitfinex","BTCUSD",1738852564401,0.1,98761.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738852564599,0.1,98761.0,98742.0,0.00750459]
["bitfinex","BTCUSD",1738852564600,0.202522,98755.0,98742.0,0.00750459]
["bitfinex","BTCUSD",1738852564885,0.1,98761.0,98721.0,0.0459]
["bitfinex","BTCUSD",1738852564886,0.202515,98758.0,98732.0,0.151925]
["bitfinex","BTCUSD",1738852565068,0.151899,98750.0,98721.0,0.0459]
["bitfinex","BTCUSD",1738852565278,0.151879,98763.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738852565484,0.1,98773.0,98730.0,0.32011979]
["bitfinex","BTCUSD",1738852565693,0.023,98784.0,98730.0,0.32011979]
["bitfinex","BTCUSD",1738852565694,0.023,98784.0,98748.0,0.00761635]
["bitfinex","BTCUSD",1738852565904,0.15186,98775.0,98761.0,0.15188]
["bitfinex","BTCUSD",1738852566116,0.15186,98775.0,98749.0,0.10250365]
["bitfinex","BTCUSD",1738852566117,0.004,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738852566327,0.004,98758.0,98749.0,0.11011804]
["bitfinex","BTCUSD",1738852566328,0.004,98758.0,98749.0,0.151898]
["bitfinex","BTCUSD",1738852566536,0.004,98758.0,98714.0,0.08096469]
["bitfinex","BTCUSD",1738852566537,0.004,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1738852566771,0.004,98758.0,98756.0,0.151889]
["bitfinex","BTCUSD",1738852566977,0.151858,98777.0,98757.0,0.00759941]
["bitfinex","BTCUSD",1738852567194,0.00907896,98799.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738852567195,0.003,98775.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738852567395,0.003,98775.0,98758.0,0.10250365]
["bitfinex","BTCUSD",1738852567597,0.18266194,98789.0,98761.0,0.151881]
["bitfinex","BTCUSD",1738852567800,0.151857,98777.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738852568006,0.151857,98777.0,98764.0,0.11008939]
["bitfinex","BTCUSD",1738852568163,0.202455,98787.0,98764.0,0.11008939]
["bitfinex","BTCUSD",1738852568365,0.202455,98787.0,98764.0,0.10250365]
["bitfinex","BTCUSD",1738852568579,0.151862,98774.0,98765.0,0.00758378]
["bitfinex","BTCUSD",1738852569136,0.1600054,98773.0,98765.0,0.00758378]
["bitfinex","BTCUSD",1738852569436,0.151874,98766.0,98765.0,0.00758378]
["bitfinex","BTCUSD",1738852569806,0.1,98759.0,98727.0,0.08096469]
["bitfinex","BTCUSD",1738852570016,0.1,98749.0,98728.0,0.00764105]
["bitfinex","BTCUSD",1738852570683,0.1,98749.0,98727.0,0.151932]
["bitfinex","BTCUSD",1738852570896,0.202537,98747.0,98718.0,0.202595]
["bitfinex","BTCUSD",1738852571086,0.151916,98739.0,98728.0,0.00764925]
["bitfinex","BTCUSD",1738852571291,0.151916,98739.0,98727.0,0.00013859]
["bitfinex","BTCUSD",1738852571292,0.104,98749.0,98727.0,0.00013859]
["bitfinex","BTCUSD",1738852571447,0.104,98749.0,98729.0,0.0076473]
["bitfinex","BTCUSD",1738852571651,0.104,98749.0,98727.0,0.00013859]
["bitfinex","BTCUSD",1738852571652,0.151932,98728.0,98727.0,0.00013859]
["bitfinex","BTCUSD",1738852572059,0.35443565,98728.0,98727.0,0.00013859]
["bitfinex","BTCUSD",1738852572482,0.37743565,98728.0,98727.0,0.00013859]
["bitfinex","BTCUSD",1738852572792,0.37743565,98728.0,98688.0,0.00022386]
["bitfinex","BTCUSD",1738852572793,0.151992,98690.0,98688.0,0.00022386]
["bitfinex","BTCUSD",1738852572972,0.151991,98690.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852573177,0.33590365,98689.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852573351,0.27749565,98689.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852573558,0.10250365,98689.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852573763,0.151992,98689.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852574177,0.152991,98690.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852574376,0.22550365,98689.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852574587,0.30600365,98689.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852574787,0.3423889,98689.0,98688.0,0.00036255]
["bitfinex","BTCUSD",1738852575003,0.3423889,98689.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738852575004,0.252018,98672.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738852575759,0.354667,98684.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738852575982,0.01027981,98689.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738852576197,0.004,98672.0,98670.0,0.15202]
["bitfinex","BTCUSD",1738852576391,0.004,98672.0,98671.0,0.00603852]
["bitfinex","BTCUSD",1738852576596,0.152018,98673.0,98671.0,0.00603852]
["bitfinex","BTCUSD",1738852576820,0.152018,98673.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738852577050,0.003,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738852577459,0.004,98684.0,98671.0,0.0002]
["bitfinex","BTCUSD",1738852577865,0.004,98684.0,98672.0,0.349518]
["bitfinex","BTCUSD",1738852577866,0.001,98673.0,98672.0,0.349518]
["bitfinex","BTCUSD",1738852578082,0.001,98673.0,98672.0,0.45202165]
["bitfinex","BTCUSD",1738852578317,0.004,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738852578519,0.007,98684.0,98683.0,0.25551785]
["bitfinex","BTCUSD",1738852578726,0.003,98684.0,98683.0,0.26037338]
["bitfinex","BTCUSD",1738852579771,0.00013841,98689.0,98684.0,0.15]
["bitfinex","BTCUSD",1738852579952,0.00013841,98689.0,98688.0,0.40472193]
["bitfinex","BTCUSD",1738852580321,0.00013841,98689.0,98688.0,0.41054945]
["bitfinex","BTCUSD",1738852580975,0.08096469,98726.0,98688.0,0.41054945]
["bitfinex","BTCUSD",1738852580976,0.08096469,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1738852581222,0.0811033,98726.0,98725.0,0.41018326]
["bitfinex","BTCUSD",1738852581424,0.00013861,98726.0,98725.0,0.41018326]
["bitfinex","BTCUSD",1738852582674,0.00013861,98726.0,98725.0,0.41918326]
["bitfinex","BTCUSD",1738852582848,0.00013861,98726.0,98725.0,0.41018326]
["bitfinex","BTCUSD",1738852583077,0.00013861,98726.0,98725.0,0.4204066]
["bitfinex","BTCUSD",1738852583253,0.00013861,98726.0,98725.0,0.4314066]
["bitfinex","BTCUSD",1738852583455,0.202418,98806.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738852583752,0.0811033,98769.0,98768.0,0.25437465]
["bitfinex","BTCUSD",1738852583916,0.00013861,98769.0,98768.0,0.25999324]
["bitfinex","BTCUSD",1738852585334,0.00013861,98769.0,98768.0,0.10812224]
["bitfinex","BTCUSD",1738852586667,0.00013861,98769.0,98768.0,0.11112224]
["bitfinex","BTCUSD",1738852587278,0.00013861,98769.0,98768.0,0.00861859]
["bitfinex","BTCUSD",1738852587728,0.00113861,98769.0,98768.0,0.00861859]
["bitfinex","BTCUSD",1738852588073,0.15300761,98769.0,98768.0,0.00861859]
["bitfinex","BTCUSD",1738852588274,0.15200761,98769.0,98768.0,0.00861859]
["bitfinex","BTCUSD",1738852588473,0.15200761,98769.0,98721.0,0.20259]
["bitfinex","BTCUSD",1738852588474,6.041e-05,98768.0,98751.0,0.151896]
["bitfinex","BTCUSD",1738852588677,6.041e-05,98768.0,98748.0,0.202534]
["bitfinex","BTCUSD",1738852588884,6.041e-05,98768.0,98752.0,0.00535393]
["bitfinex","BTCUSD",1738852589085,0.0203681,98767.0,98749.0,0.00535979]
["bitfinex","BTCUSD",1738852589236,0.3025,98765.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738852589451,0.151891,98755.0,98750.0,0.00537656]
["bitfinex","BTCUSD",1738852589662,0.1,98765.0,98739.0,0.25441765]
["bitfinex","BTCUSD",1738852589663,0.151894,98753.0,98739.0,0.25441765]
["bitfinex","BTCUSD",1738852589858,0.20255541,98768.0,98740.0,0.202552]
["bitfinex","BTCUSD",1738852589859,0.15,98767.0,98740.0,0.202552]
["bitfinex","BTCUSD",1738852590061,0.20355641,98768.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738852590062,0.00106041,98768.0,98746.0,0.10250365]
["bitfinex","BTCUSD",1738852590245,0.00106041,98768.0,98742.0,0.28351069]
["bitfinex","BTCUSD",1738852590246,6.041e-05,98768.0,98766.0,0.151873]
["bitfinex","BTCUSD",1738852590448,6.041e-05,98768.0,98767.0,0.10250365]
["bitfinex","BTCUSD",1738852590647,6.041e-05,98768.0,98767.0,0.10787847]
["bitfinex","BTCUSD",1738852591100,6.041e-05,98768.0,98767.0,0.10889085]
["bitfinex","BTCUSD",1738852591691,6.041e-05,98768.0,98767.0,0.10787847]
["bitfinex","BTCUSD",1738852592570,6.041e-05,98768.0,98767.0,0.26075047]
["bitfinex","BTCUSD",1738852592997,6.041e-05,98768.0,98767.0,0.26475047]
["bitfinex","BTCUSD",1738852593466,6.041e-05,98768.0,98767.0,0.01037482]
["bitfinex","BTCUSD",1738852593880,6.041e-05,98768.0,98767.0,0.16224682]
["bitfinex","BTCUSD",1738852594086,6.041e-05,98768.0,98767.0,0.01037482]
["bitfinex","BTCUSD",1738852594312,0.00013861,98769.0,98767.0,0.01037482]
["bitfinex","BTCUSD",1738852594519,0.00013861,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738852594703,0.001,98768.0,98767.0,0.00537482]
["bitfinex","BTCUSD",1738852594926,0.001,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738852595102,6.048e-05,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738852595405,6.048e-05,98768.0,98767.0,0.25437565]
["bitfinex","BTCUSD",1738852595601,6.048e-05,98768.0,98767.0,0.10250365]
["bitfinex","BTCUSD",1738852595773,6.048e-05,98768.0,98767.0,0.25437565]
["bitfinex","BTCUSD",1738852596302,6.048e-05,98768.0,98767.0,0.25989571]
["bitfinex","BTCUSD",1738852596457,6.048e-05,98768.0,98767.0,0.26289571]
["bitfinex","BTCUSD",1738852597234,6.048e-05,98768.0,98767.0,0.11102371]
["bitfinex","BTCUSD",1738852597373,6.048e-05,98768.0,98767.0,0.16039206]
["bitfinex","BTCUSD",1738852597765,6.048e-05,98768.0,98767.0,0.26289571]
["bitfinex","BTCUSD",1738852598241,6.048e-05,98768.0,98767.0,0.11102371]
["bitfinex","BTCUSD",1738852598381,6.048e-05,98768.0,98767.0,0.10802371]
["bitfinex","BTCUSD",1738852598585,6.048e-05,98768.0,98767.0,0.25989571]
["bitfinex","BTCUSD",1738852598797,6.048e-05,98768.0,98767.0,0.41389571]
["bitfinex","BTCUSD",1738852599001,6.048e-05,98768.0,98767.0,0.40989571]
["bitfinex","BTCUSD",1738852599428,6.048e-05,98768.0,98767.0,0.41289571]
["bitfinex","BTCUSD",1738852599630,6.048e-05,98768.0,98767.0,0.42001566]
["bitfinex","BTCUSD",1738852599807,6.048e-05,98768.0,98767.0,0.46871566]
["bitfinex","BTCUSD",1738852600010,0.0001066,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1738852600190,0.0001066,98799.0,98798.0,0.25976304]
["bitfinex","BTCUSD",1738852600393,0.00056845,98799.0,98798.0,0.25976304]
["bitfinex","BTCUSD",1738852601896,0.00056845,98799.0,98798.0,0.26276304]
["bitfinex","BTCUSD",1738852602549,0.00056845,98799.0,98798.0,0.26976304]
["bitfinex","BTCUSD",1738852602868,0.00056845,98799.0,98798.0,0.26276304]
["bitfinex","BTCUSD",1738852603055,0.00056845,98799.0,98798.0,0.10793904]
["bitfinex","BTCUSD",1738852603196,0.00056845,98799.0,98798.0,0.11693904]
["bitfinex","BTCUSD",1738852603397,0.00056845,98799.0,98798.0,0.11795119]
["bitfinex","BTCUSD",1738852603884,0.00056845,98799.0,98798.0,0.12695119]
["bitfinex","BTCUSD",1738852604035,0.00056845,98799.0,98798.0,0.27695119]
["bitfinex","BTCUSD",1738852604234,0.00056845,98799.0,98798.0,0.27593904]
["bitfinex","BTCUSD",1738852604434,0.00056845,98799.0,98798.0,0.27793904]
["bitfinex","BTCUSD",1738852604841,0.00098971,98830.0,98798.0,0.27793904]
["bitfinex","BTCUSD",1738852604842,0.00098971,98830.0,98802.0,0.01]
["bitfinex","BTCUSD",1738852605028,0.00013853,98830.0,98829.0,0.25428065]
["bitfinex","BTCUSD",1738852605214,0.00013853,98830.0,98829.0,0.25962142]
["bitfinex","BTCUSD",1738852605749,1e-08,98833.0,98832.0,0.301772]
["bitfinex","BTCUSD",1738852605942,1e-08,98833.0,98832.0,0.48109707]
["bitfinex","BTCUSD",1738852606171,6.661e-05,98840.0,98839.0,0.151761]
["bitfinex","BTCUSD",1738852606375,6.661e-05,98840.0,98839.0,0.40527607]
["bitfinex","BTCUSD",1738852606717,6.661e-05,98840.0,98839.0,0.43897669]
["bitfinex","BTCUSD",1738852607604,6.661e-05,98840.0,98839.0,0.10779427]
["bitfinex","BTCUSD",1738852608518,6.661e-05,98840.0,98839.0,0.11179427]
["bitfinex","BTCUSD",1738852608732,6.661e-05,98840.0,98839.0,0.11280581]
["bitfinex","BTCUSD",1738852608966,6.661e-05,98840.0,98839.0,0.10880581]
["bitfinex","BTCUSD",1738852609181,6.661e-05,98840.0,98839.0,0.26855527]
["bitfinex","BTCUSD",1738852609320,6.661e-05,98840.0,98839.0,0.26255527]
["bitfinex","BTCUSD",1738852609720,6.661e-05,98840.0,98839.0,0.27155527]
["bitfinex","BTCUSD",1738852609925,6.661e-05,98840.0,98839.0,0.26255527]
["bitfinex","BTCUSD",1738852610460,0.00056661,98840.0,98839.0,0.27155527]
["bitfinex","BTCUSD",1738852610667,0.00056661,98840.0,98839.0,0.26855527]
["bitfinex","BTCUSD",1738852610869,0.00056661,98840.0,98839.0,0.27255527]
["bitfinex","BTCUSD",1738852611226,0.00056661,98840.0,98839.0,0.26855527]
["bitfinex","BTCUSD",1738852611434,0.00056661,98840.0,98839.0,0.25955527]
["bitfinex","BTCUSD",1738852611639,0.00056661,98840.0,98839.0,0.26255527]
["bitfinex","BTCUSD",1738852611842,0.00056661,98840.0,98839.0,0.27155527]
["bitfinex","BTCUSD",1738852612041,0.00056661,98840.0,98839.0,0.11979427]
["bitfinex","BTCUSD",1738852612243,0.00056661,98840.0,98839.0,0.01729062]
["bitfinex","BTCUSD",1738852612444,0.15232661,98840.0,98839.0,0.01729062]
["bitfinex","BTCUSD",1738852612704,0.29030748,98840.0,98839.0,0.01729062]
["bitfinex","BTCUSD",1738852612843,0.25483026,98840.0,98839.0,0.012]
["bitfinex","BTCUSD",1738852613043,0.15232661,98840.0,98839.0,0.003]
["bitfinex","BTCUSD",1738852613630,0.20235,98839.0,98800.0,0.32011979]
["bitfinex","BTCUSD",1738852613838,0.00056661,98840.0,98810.0,0.32025832]
["bitfinex","BTCUSD",1738852614044,0.00956755,98840.0,98822.0,0.202384]
["bitfinex","BTCUSD",1738852614223,0.00956755,98840.0,98823.0,0.10250365]
["bitfinex","BTCUSD",1738852614378,0.00856755,98840.0,98824.0,0.202379]
["bitfinex","BTCUSD",1738852614601,0.00856755,98840.0,98826.0,0.202375]
["bitfinex","BTCUSD",1738852614800,0.01256755,98840.0,98829.0,0.151777]
["bitfinex","BTCUSD",1738852615067,0.01256755,98840.0,98830.0,0.00524108]
["bitfinex","BTCUSD",1738852615274,0.151774,98831.0,98830.0,0.00524108]
["bitfinex","BTCUSD",1738852615479,0.00856755,98840.0,98810.0,0.00013853]
["bitfinex","BTCUSD",1738852615480,0.00056661,98840.0,98810.0,0.32025832]
["bitfinex","BTCUSD",1738852615678,0.00256661,98840.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738852615926,0.00356661,98840.0,98830.0,0.32011979]
["bitfinex","BTCUSD",1738852616132,0.00256661,98840.0,98839.0,0.00522365]
["bitfinex","BTCUSD",1738852616371,0.00256661,98840.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738852616582,0.00256661,98840.0,98839.0,0.1077273]
["bitfinex","BTCUSD",1738852616789,0.00256661,98840.0,98839.0,0.10873894]
["bitfinex","BTCUSD",1738852617428,0.00256661,98840.0,98839.0,0.26049994]
["bitfinex","BTCUSD",1738852617608,0.00056661,98840.0,98839.0,0.2594883]
["bitfinex","BTCUSD",1738852618037,0.00056661,98840.0,98839.0,0.4094883]
["bitfinex","BTCUSD",1738852618462,0.0001066,98843.0,98842.0,0.301757]
["bitfinex","BTCUSD",1738852618676,0.00267479,98854.0,98853.0,0.15]
["bitfinex","BTCUSD",1738852618897,0.00267479,98854.0,98853.0,0.25351496]
["bitfinex","BTCUSD",1738852619107,0.21758831,98917.0,98902.0,0.01]
["bitfinex","BTCUSD",1738852619108,0.08972362,98917.0,98902.0,0.01]
["bitfinex","BTCUSD",1738852619309,0.08972362,98917.0,98853.0,0.7305245]
["bitfinex","BTCUSD",1738852619310,0.0107657,98929.0,98928.0,0.301625]
["bitfinex","BTCUSD",1738852619521,0.0084588,98935.0,98929.0,0.15]
["bitfinex","BTCUSD",1738852619740,0.0084588,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1738852619945,0.0084588,98935.0,98934.0,0.15262655]
["bitfinex","BTCUSD",1738852619946,0.00392085,98935.0,98934.0,0.15262655]
["bitfinex","BTCUSD",1738852620189,0.00392085,98935.0,98934.0,0.15758465]
["bitfinex","BTCUSD",1738852620397,0.04983173,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1738852620570,0.04983173,98939.0,98938.0,0.10250365]
["bitfinex","BTCUSD",1738852620802,0.02396467,98957.0,98939.0,0.0486]
["bitfinex","BTCUSD",1738852620803,0.7275008,98945.0,98939.0,0.0486]
["bitfinex","BTCUSD",1738852621059,0.7275008,98945.0,98921.0,0.32472193]
["bitfinex","BTCUSD",1738852621060,0.6870748,98945.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738852621301,0.6668618,98945.0,98944.0,0.3016]
["bitfinex","BTCUSD",1738852621520,0.05722,99000.0,98965.0,0.301568]
["bitfinex","BTCUSD",1738852621521,3e-07,98966.0,98965.0,0.301568]
["bitfinex","BTCUSD",1738852621940,3e-07,98966.0,98965.0,0.311568]
["bitfinex","BTCUSD",1738852622154,3e-07,98966.0,98965.0,0.33170616]
["bitfinex","BTCUSD",1738852622384,3e-07,98966.0,98965.0,0.311568]
["bitfinex","BTCUSD",1738852622590,3e-07,98966.0,98965.0,0.301568]
["bitfinex","BTCUSD",1738852623655,3e-07,98966.0,98965.0,0.41307165]
["bitfinex","BTCUSD",1738852623857,3e-07,98966.0,98965.0,0.11150365]
["bitfinex","BTCUSD",1738852624484,3e-07,98966.0,98965.0,0.009]
["bitfinex","BTCUSD",1738852625099,3e-07,98966.0,98930.0,0.32011979]
["bitfinex","BTCUSD",1738852625277,0.01811003,98965.0,98931.0,0.10250365]
["bitfinex","BTCUSD",1738852625486,3e-07,98966.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738852625622,0.1,98963.0,98931.0,0.10250365]
["bitfinex","BTCUSD",1738852625822,3e-07,98966.0,98931.0,0.25412265]
["bitfinex","BTCUSD",1738852626024,0.151578,98959.0,98931.0,0.10250365]
["bitfinex","BTCUSD",1738852626268,0.202093,98964.0,98931.0,0.10250365]
["bitfinex","BTCUSD",1738852626469,0.1,98953.0,98931.0,0.10250365]
["bitfinex","BTCUSD",1738852626673,0.151598,98946.0,98931.0,0.001]
["bitfinex","BTCUSD",1738852626856,0.1,98953.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852627062,3e-07,98966.0,98927.0,0.10250365]
["bitfinex","BTCUSD",1738852627330,0.202092,98965.0,98928.0,0.00101075]
["bitfinex","BTCUSD",1738852627517,0.202093,98964.0,98936.0,0.151612]
["bitfinex","BTCUSD",1738852627671,0.151585,98954.0,98937.0,0.10250365]
["bitfinex","BTCUSD",1738852627871,0.202093,98964.0,98937.0,0.10250365]
["bitfinex","BTCUSD",1738852628111,0.202091,98965.0,98937.0,0.10250365]
["bitfinex","BTCUSD",1738852628332,0.001,98959.0,98931.0,0.001]
["bitfinex","BTCUSD",1738852628500,0.001,98959.0,98928.0,0.00022365]
["bitfinex","BTCUSD",1738852628501,0.151602,98943.0,98928.0,0.00022365]
["bitfinex","BTCUSD",1738852628713,3e-07,98966.0,98929.0,0.30466865]
["bitfinex","BTCUSD",1738852628907,0.0001068,98966.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738852629132,0.08083625,98954.0,98937.0,0.001]
["bitfinex","BTCUSD",1738852629395,0.1,98962.0,98911.0,0.00101075]
["bitfinex","BTCUSD",1738852629669,0.10250365,98961.0,98929.0,0.151623]
["bitfinex","BTCUSD",1738852629783,0.202101,98960.0,98927.0,0.151625]
["bitfinex","BTCUSD",1738852629987,0.202101,98960.0,98925.0,0.202171]
["bitfinex","BTCUSD",1738852629988,0.151604,98942.0,98925.0,0.202171]
["bitfinex","BTCUSD",1738852630183,0.0001068,98966.0,98937.0,0.15161]
["bitfinex","BTCUSD",1738852630432,0.151572,98963.0,98938.0,0.30464865]
["bitfinex","BTCUSD",1738852630634,0.0001068,98966.0,98938.0,0.10250365]
["bitfinex","BTCUSD",1738852630837,0.0001068,98966.0,98943.0,0.151601]
["bitfinex","BTCUSD",1738852631069,0.202099,98961.0,98938.0,0.10250365]
["bitfinex","BTCUSD",1738852631245,0.0001068,98966.0,98938.0,0.10250365]
["bitfinex","BTCUSD",1738852631449,0.151601,98944.0,98937.0,0.001]
["bitfinex","BTCUSD",1738852631663,0.202119,98952.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852631664,0.1,98952.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852631854,0.353713,98950.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852632094,0.0655833,98950.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852632299,0.151615,98935.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852632522,0.151623,98929.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852633885,0.251623,98929.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852634087,0.43662665,98929.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852634257,0.45962665,98929.0,98926.0,0.00013854]
["bitfinex","BTCUSD",1738852634662,0.0825,98929.0,98928.0,0.00722365]
["bitfinex","BTCUSD",1738852634867,0.18500365,98929.0,98928.0,0.00022365]
["bitfinex","BTCUSD",1738852635072,0.20800365,98929.0,98928.0,0.00022365]
["bitfinex","BTCUSD",1738852635331,0.20900365,98929.0,98928.0,0.00122365]
["bitfinex","BTCUSD",1738852635527,0.4605073,98929.0,98928.0,0.00022365]
["bitfinex","BTCUSD",1738852635726,0.35800365,98929.0,98928.0,0.00022365]
["bitfinex","BTCUSD",1738852635965,0.20800365,98929.0,98928.0,0.00122365]
["bitfinex","BTCUSD",1738852636180,0.0835,98929.0,98928.0,0.00122365]
["bitfinex","BTCUSD",1738852636429,0.2104,98934.0,98928.0,0.00022365]
["bitfinex","BTCUSD",1738852636678,0.0074063,98929.0,98928.0,0.00022365]
["bitfinex","BTCUSD",1738852636940,0.0074063,98929.0,98928.0,0.18356355]
["bitfinex","BTCUSD",1738852637171,0.0074063,98929.0,98928.0,0.11379843]
["bitfinex","BTCUSD",1738852637411,0.0466,98993.0,98928.0,0.11379843]
["bitfinex","BTCUSD",1738852637412,0.0466,98993.0,98929.0,0.15]
["bitfinex","BTCUSD",1738852637607,7e-05,98997.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738852637811,0.202034,98993.0,98965.0,0.25508199]
["bitfinex","BTCUSD",1738852638013,0.202034,98993.0,98965.0,0.25407165]
["bitfinex","BTCUSD",1738852638217,7e-05,98997.0,98965.0,0.25407165]
["bitfinex","BTCUSD",1738852638817,7e-05,98997.0,98965.0,0.26107165]
["bitfinex","BTCUSD",1738852639121,0.202037,98992.0,98965.0,0.25407165]
["bitfinex","BTCUSD",1738852639352,7e-05,98997.0,98965.0,0.10250365]
["bitfinex","BTCUSD",1738852639554,0.202037,98992.0,98965.0,0.009]
["bitfinex","BTCUSD",1738852639755,7e-05,98997.0,98965.0,0.009]
["bitfinex","BTCUSD",1738852639906,0.202042,98990.0,98965.0,0.009]
["bitfinex","BTCUSD",1738852640117,0.151539,98984.0,98965.0,0.009]
["bitfinex","BTCUSD",1738852640293,7e-05,98997.0,98965.0,0.009]
["bitfinex","BTCUSD",1738852640494,7e-05,98997.0,98972.0,0.151558]
["bitfinex","BTCUSD",1738852640701,0.01027232,98973.0,98972.0,0.10250365]
["bitfinex","BTCUSD",1738852641467,0.01027232,98973.0,98972.0,0.10351394]
["bitfinex","BTCUSD",1738852641604,0.01027232,98973.0,98972.0,0.10250365]
["bitfinex","BTCUSD",1738852641804,0.01027232,98973.0,98972.0,0.10350365]
["bitfinex","BTCUSD",1738852642032,0.01027232,98973.0,98972.0,0.25507193]
["bitfinex","BTCUSD",1738852642234,0.01027232,98973.0,98972.0,0.40406165]
["bitfinex","BTCUSD",1738852642461,0.01027232,98973.0,98972.0,0.40806165]
["bitfinex","BTCUSD",1738852643722,0.01027232,98973.0,98972.0,0.40406165]
["bitfinex","BTCUSD",1738852644113,0.01027232,98973.0,98972.0,0.41306165]
["bitfinex","BTCUSD",1738852644318,0.01027232,98973.0,98972.0,0.40406165]
["bitfinex","BTCUSD",1738852644728,0.01027232,98973.0,98972.0,0.41306165]
["bitfinex","BTCUSD",1738852644937,0.01027232,98973.0,98972.0,0.40406165]
["bitfinex","BTCUSD",1738852645360,0.01027232,98973.0,98972.0,0.41306165]
["bitfinex","BTCUSD",1738852645565,0.01027232,98973.0,98972.0,0.40406165]
["bitfinex","BTCUSD",1738852647062,0.01027232,98973.0,98972.0,0.41306165]
["bitfinex","BTCUSD",1738852650428,0.01027232,98973.0,98972.0,0.009]
["bitfinex","BTCUSD",1738852651048,0.01027232,98973.0,98972.0,0.11150365]
["bitfinex","BTCUSD",1738852651266,0.01027232,98973.0,98972.0,0.25406165]
["bitfinex","BTCUSD",1738852652052,0.01027232,98973.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852652259,0.16182832,98973.0,98972.0,0.004]
["bitfinex","BTCUSD",1738852652474,0.151565,98967.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852653067,0.01027232,98973.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852653184,0.202077,98972.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852653387,0.01037892,98973.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852653917,0.151562,98969.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852654050,0.151559,98971.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852654248,0.01037892,98973.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852654466,0.21245392,98973.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852654675,0.151559,98971.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852654894,0.01037892,98973.0,98966.0,0.0708932]
["bitfinex","BTCUSD",1738852655745,0.202081,98971.0,98966.0,0.0708932]
["bitfinex","BTCUSD",1738852655951,0.151565,98967.0,98966.0,0.0708932]
["bitfinex","BTCUSD",1738852656123,0.0827,98972.0,98966.0,0.0708932]
["bitfinex","BTCUSD",1738852656124,0.151562,98969.0,98966.0,0.0708932]
["bitfinex","BTCUSD",1738852656339,0.151565,98967.0,98966.0,0.0708932]
["bitfinex","BTCUSD",1738852656472,0.25406865,98967.0,98966.0,0.0708932]
["bitfinex","BTCUSD",1738852656673,0.0827,98972.0,98966.0,0.0708932]
["bitfinex","BTCUSD",1738852657074,0.151562,98969.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852657299,0.151565,98967.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852657471,0.202081,98970.0,98966.0,0.0728932]
["bitfinex","BTCUSD",1738852657668,0.202081,98970.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852657885,0.0827,98972.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852658088,0.151565,98967.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852658304,0.25406865,98967.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852659270,0.27706865,98967.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852659534,0.53706865,98967.0,98966.0,0.0698932]
["bitfinex","BTCUSD",1738852659739,0.53706865,98967.0,98905.0,0.28304925]
["bitfinex","BTCUSD",1738852659740,0.151622,98930.0,98906.0,0.151658]
["bitfinex","BTCUSD",1738852659943,0.151622,98930.0,98905.0,0.08083625]
["bitfinex","BTCUSD",1738852660142,0.151622,98930.0,98893.0,0.01020197]
["bitfinex","BTCUSD",1738852660336,0.25412565,98930.0,98881.0,0.00101105]
["bitfinex","BTCUSD",1738852660477,0.35125951,98930.0,98877.0,0.0456]
["bitfinex","BTCUSD",1738852660851,0.27712565,98930.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738852661007,0.27712565,98930.0,98896.0,0.151673]
["bitfinex","BTCUSD",1738852661207,0.27712565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852661453,0.27712565,98930.0,98929.0,0.01113854]
["bitfinex","BTCUSD",1738852661832,0.27712565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852662050,0.27812565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852662646,0.52945952,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852663626,0.42812565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852663991,0.42712565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852664192,0.44216565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852664474,0.43212565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852664677,0.44216565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852664888,0.43212565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852665183,0.156622,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852665381,0.29500385,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852665598,0.25912565,98930.0,98929.0,0.01013854]
["bitfinex","BTCUSD",1738852665789,0.44212565,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852668240,0.45212565,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852669387,0.43212565,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852669624,0.156622,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852669980,0.28212565,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852670768,0.27712565,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852671151,0.28612565,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852671957,0.27712565,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852672293,0.28612565,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852672596,0.27712565,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852672834,0.28612565,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852673044,0.51716961,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852673253,0.63716961,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852673494,0.64716961,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852673875,0.55612565,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852674088,0.55712565,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852674277,0.43731707,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852674496,0.160622,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852675002,0.151621,98931.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852675151,0.009,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852675352,0.009,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852675556,0.13450365,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852675760,0.14250365,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852675947,0.12550365,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852676338,0.12543107,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852677376,0.13143107,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852677583,0.28143107,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852677784,0.27543107,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852678017,0.28443107,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852678215,0.27543107,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852678616,0.28143107,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852679225,0.27543107,98930.0,98929.0,0.01036219]
["bitfinex","BTCUSD",1738852679428,0.38816768,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852679601,0.53978968,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852680469,0.45605307,98930.0,98929.0,0.01136219]
["bitfinex","BTCUSD",1738852680694,0.344623,98929.0,98928.0,7.3e-07]
["bitfinex","BTCUSD",1738852680932,0.44712665,98929.0,98928.0,7.3e-07]
["bitfinex","BTCUSD",1738852681371,0.44712665,98929.0,98887.0,0.00045656]
["bitfinex","BTCUSD",1738852681372,0.151686,98888.0,98887.0,0.00045656]
["bitfinex","BTCUSD",1738852682017,0.25418965,98888.0,98887.0,0.00045656]
["bitfinex","BTCUSD",1738852682450,0.37718965,98888.0,98887.0,0.00045656]
["bitfinex","BTCUSD",1738852682654,0.37732783,98888.0,98887.0,0.00045656]
["bitfinex","BTCUSD",1738852683948,0.28132783,98888.0,98887.0,0.00045656]
["bitfinex","BTCUSD",1738852684278,0.37732783,98888.0,98887.0,0.00045656]
["bitfinex","BTCUSD",1738852684686,0.53132783,98888.0,98887.0,0.00045656]
["bitfinex","BTCUSD",1738852684865,0.53132783,98888.0,98814.0,0.202398]
["bitfinex","BTCUSD",1738852684866,0.20622527,98860.0,98800.0,0.20622527]
["bitfinex","BTCUSD",1738852685117,0.023,98858.0,98811.0,0.10250365]
["bitfinex","BTCUSD",1738852685292,0.023,98856.0,98812.0,0.00101189]
["bitfinex","BTCUSD",1738852685625,0.30481565,98857.0,98812.0,0.00101189]
["bitfinex","BTCUSD",1738852685626,0.151751,98846.0,98829.0,0.151775]
["bitfinex","BTCUSD",1738852685831,0.08083625,98838.0,98803.0,0.02039592]
["bitfinex","BTCUSD",1738852686041,0.08083625,98838.0,98830.0,0.00697929]
["bitfinex","BTCUSD",1738852686257,0.08083625,98848.0,98810.0,0.20622527]
["bitfinex","BTCUSD",1738852686479,0.08083625,98837.0,98811.0,0.10351554]
["bitfinex","BTCUSD",1738852686679,0.08083625,98837.0,98811.0,0.10719358]
["bitfinex","BTCUSD",1738852686886,0.01599836,98836.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738852687093,0.202357,98835.0,98815.0,0.151797]
["bitfinex","BTCUSD",1738852687273,0.202357,98835.0,98819.0,0.00467432]
["bitfinex","BTCUSD",1738852687477,0.08083625,98827.0,98816.0,0.00468017]
["bitfinex","BTCUSD",1738852687689,0.202375,98826.0,98780.0,0.20622527]
["bitfinex","BTCUSD",1738852687812,0.202379,98824.0,98791.0,0.151835]
["bitfinex","BTCUSD",1738852688029,0.202379,98824.0,98783.0,0.0831]
["bitfinex","BTCUSD",1738852688030,0.202377,98825.0,98781.0,0.0471]
["bitfinex","BTCUSD",1738852688031,0.151823,98799.0,98781.0,0.0471]
["bitfinex","BTCUSD",1738852688246,0.023,98816.0,98770.0,0.28222527]
["bitfinex","BTCUSD",1738852688447,0.08083625,98817.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738852688656,0.151803,98812.0,98803.0,0.00478924]
["bitfinex","BTCUSD",1738852688895,0.23263225,98817.0,98803.0,0.00478924]
["bitfinex","BTCUSD",1738852689103,0.08083625,98817.0,98802.0,0.151818]
["bitfinex","BTCUSD",1738852689305,0.08083625,98817.0,98804.0,0.00478729]
["bitfinex","BTCUSD",1738852689511,0.08083625,98817.0,98803.0,0.00478924]
["bitfinex","BTCUSD",1738852689709,0.08088225,98817.0,98780.0,0.20622527]
["bitfinex","BTCUSD",1738852689907,0.151823,98800.0,98754.0,0.11009839]
["bitfinex","BTCUSD",1738852690135,0.1,98815.0,98762.0,0.00101235]
["bitfinex","BTCUSD",1738852690283,0.001,98799.0,98798.0,0.00922407]
["bitfinex","BTCUSD",1738852690643,0.151814,98805.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852690794,0.10250365,98814.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852690795,0.151809,98809.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852690997,0.21772086,98809.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852691197,0.06591186,98809.0,98799.0,0.00482174]
["bitfinex","BTCUSD",1738852691400,0.00741605,98813.0,98798.0,0.00422407]
["bitfinex","BTCUSD",1738852691401,0.08083625,98807.0,98798.0,0.00422407]
["bitfinex","BTCUSD",1738852691598,0.151818,98803.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852691825,0.151822,98800.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852692026,0.08083625,98807.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852692669,0.151823,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852693094,0.151823,98799.0,98798.0,0.00722407]
["bitfinex","BTCUSD",1738852693296,0.151823,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852693504,0.25432665,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852693706,0.25432665,98799.0,98798.0,0.00722407]
["bitfinex","BTCUSD",1738852693707,0.42732665,98799.0,98798.0,0.00722407]
["bitfinex","BTCUSD",1738852693868,0.42732665,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852694271,0.43955135,98799.0,98798.0,0.00222407]
["bitfinex","BTCUSD",1738852694475,0.46026251,98799.0,98798.0,0.00222407]
["bitfinex","BTCUSD",1738852695219,0.4478783,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852695420,0.16717025,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852695626,0.2696739,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852696394,0.2688739,98799.0,98798.0,0.00122407]
["bitfinex","BTCUSD",1738852696623,0.34806151,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852697041,0.35206151,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852697445,0.40832665,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852697646,0.004,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852697807,0.155823,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852698468,0.25832665,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852698604,0.28132665,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852698836,0.38102087,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852699039,0.29108665,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852699242,0.165583,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852699512,0.161583,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852700250,0.162583,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852700493,0.161583,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852700755,0.354193,98816.0,98800.0,0.15182]
["bitfinex","BTCUSD",1738852700973,0.354193,98816.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852700974,0.003,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852701174,0.003,98799.0,98798.0,0.15204807]
["bitfinex","BTCUSD",1738852701651,0.003,98799.0,98798.0,0.00516767]
["bitfinex","BTCUSD",1738852701857,0.154823,98799.0,98798.0,0.00516767]
["bitfinex","BTCUSD",1738852702154,0.003,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852702360,0.003,98799.0,98798.0,0.15204807]
["bitfinex","BTCUSD",1738852702508,0.08088225,98817.0,98803.0,0.151816]
["bitfinex","BTCUSD",1738852702710,0.08083625,98807.0,98804.0,0.00491862]
["bitfinex","BTCUSD",1738852702913,0.202416,98806.0,98800.0,0.001]
["bitfinex","BTCUSD",1738852703129,0.151823,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852703333,0.202428,98801.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852703533,0.151823,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852703731,0.0001067,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852704402,0.0001067,98799.0,98798.0,0.00515649]
["bitfinex","BTCUSD",1738852704692,0.0001067,98799.0,98798.0,0.15698049]
["bitfinex","BTCUSD",1738852705312,0.0001067,98799.0,98798.0,0.25948414]
["bitfinex","BTCUSD",1738852706308,0.0001067,98799.0,98798.0,0.26148414]
["bitfinex","BTCUSD",1738852706512,0.0001067,98799.0,98798.0,0.25948414]
["bitfinex","BTCUSD",1738852706949,0.0011067,98799.0,98798.0,0.26748414]
["bitfinex","BTCUSD",1738852707108,0.0001067,98799.0,98798.0,0.25948414]
["bitfinex","BTCUSD",1738852707674,0.0011067,98799.0,98798.0,0.26648414]
["bitfinex","BTCUSD",1738852707881,0.0011067,98799.0,98798.0,0.01215649]
["bitfinex","BTCUSD",1738852708102,0.01639877,98799.0,98798.0,0.01215649]
["bitfinex","BTCUSD",1738852708294,0.0011067,98799.0,98798.0,0.00722407]
["bitfinex","BTCUSD",1738852708678,0.0001067,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852709293,0.0011067,98799.0,98798.0,0.00822407]
["bitfinex","BTCUSD",1738852709498,0.0110667,98799.0,98798.0,0.00822407]
["bitfinex","BTCUSD",1738852709842,0.01752571,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852710247,0.01852571,98799.0,98798.0,0.15904807]
["bitfinex","BTCUSD",1738852710452,0.01852571,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852710453,0.01752571,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852710651,0.01752571,98799.0,98798.0,0.00510373]
["bitfinex","BTCUSD",1738852710879,0.01752571,98799.0,98798.0,0.15204807]
["bitfinex","BTCUSD",1738852711118,0.01752571,98799.0,98798.0,0.15692773]
["bitfinex","BTCUSD",1738852711326,0.0100667,98799.0,98798.0,0.15692773]
["bitfinex","BTCUSD",1738852712376,0.0100667,98799.0,98798.0,0.15892773]
["bitfinex","BTCUSD",1738852712989,0.0100667,98799.0,98798.0,0.00510373]
["bitfinex","BTCUSD",1738852713207,0.1628897,98799.0,98798.0,0.01210373]
["bitfinex","BTCUSD",1738852713375,0.1628897,98799.0,98798.0,0.00722407]
["bitfinex","BTCUSD",1738852713953,0.1618897,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852714393,0.0100667,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852714781,0.1618897,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852715857,0.23880587,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852716063,0.51430952,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852716468,0.51430952,98799.0,98798.0,0.00122407]
["bitfinex","BTCUSD",1738852716673,0.51430952,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852716997,0.52690952,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852717329,0.44999335,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852717528,0.0160667,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852717932,0.1678897,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852718159,0.27039335,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852718920,0.27785178,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852720333,0.27185178,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852720542,0.26539335,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852720972,0.26439335,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852721315,0.26739335,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852721476,0.29039335,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852722508,0.28739335,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852722702,0.12002859,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852723039,0.17234794,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852723833,0.42485159,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852724034,0.52282205,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852724232,0.42485159,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852724434,0.44785159,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852726007,0.51707159,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852726212,0.5170398,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852727407,0.6096398,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852727580,0.70214345,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852727756,0.71214345,98799.0,98798.0,0.00022407]
["bitfinex","BTCUSD",1738852727956,0.36,98789.0,98788.0,7.2e-07]
["bitfinex","BTCUSD",1738852728219,0.88927128,98789.0,98788.0,7.2e-07]
["bitfinex","BTCUSD",1738852728836,0.301897,98751.0,98750.0,0.00022428]
["bitfinex","BTCUSD",1738852729042,0.64728065,98751.0,98750.0,0.00022428]
["bitfinex","BTCUSD",1738852729252,0.7497843,98751.0,98750.0,0.00022428]
["bitfinex","BTCUSD",1738852729714,0.75724254,98751.0,98750.0,0.00022428]
["bitfinex","BTCUSD",1738852729918,0.65473889,98751.0,98750.0,0.00022428]
["bitfinex","BTCUSD",1738852730155,0.65573889,98751.0,98750.0,0.00668633]
["bitfinex","BTCUSD",1738852730358,0.65573889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852730565,0.63673889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852732785,0.65973889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852732994,0.76224254,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852733985,0.63673889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852734708,0.65973889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852735666,0.65965889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852736542,0.63665889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852737019,0.65965889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852737658,0.44925889,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852740178,0.28796189,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852740501,0.01245824,98751.0,98750.0,0.15258433]
["bitfinex","BTCUSD",1738852740890,0.01245824,98751.0,98750.0,0.26504226]
["bitfinex","BTCUSD",1738852741063,0.005,98751.0,98750.0,0.01064061]
["bitfinex","BTCUSD",1738852741271,0.005,98751.0,98750.0,0.11314426]
["bitfinex","BTCUSD",1738852741476,0.005,98751.0,98750.0,0.26504226]
["bitfinex","BTCUSD",1738852741696,0.005,98751.0,98750.0,0.01064061]
["bitfinex","BTCUSD",1738852742102,0.005,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852742270,0.156897,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852742815,0.53240065,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852742956,0.63900065,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852743157,0.55316922,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852743353,0.54816922,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852743560,0.55559641,98751.0,98750.0,0.00368633]
["bitfinex","BTCUSD",1738852744005,0.55559641,98751.0,98750.0,0.00068633]
["bitfinex","BTCUSD",1738852744361,0.151923,98734.0,98733.0,0.5]
["bitfinex","BTCUSD",1738852744610,0.84472665,98734.0,98733.0,0.50046185]
["bitfinex","BTCUSD",1738852744770,0.57210665,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852744964,0.48510665,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852745183,0.52742665,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852745424,0.43690665,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852745999,0.43690665,98734.0,98733.0,0.49729294]
["bitfinex","BTCUSD",1738852746000,0.54933384,98734.0,98733.0,0.49729294]
["bitfinex","BTCUSD",1738852746200,0.54485384,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852746398,0.55433384,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852746603,0.55833384,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852746798,0.55433384,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852747044,0.66683749,98734.0,98733.0,0.49629294]
["bitfinex","BTCUSD",1738852747299,0.66683749,98734.0,98733.0,0.39600794]
["bitfinex","BTCUSD",1738852747300,0.77843749,98734.0,98733.0,0.39600794]
["bitfinex","BTCUSD",1738852747507,0.93049857,98734.0,98733.0,0.35549394]
["bitfinex","BTCUSD",1738852747923,0.94238626,98734.0,98733.0,0.35549394]
["bitfinex","BTCUSD",1738852748126,0.83578626,98734.0,98733.0,0.35549394]
["bitfinex","BTCUSD",1738852748327,0.83578626,98734.0,98733.0,0.33523694]
["bitfinex","BTCUSD",1738852748757,0.83578626,98734.0,98733.0,0.3019096]
["bitfinex","BTCUSD",1738852748961,0.83578626,98734.0,98711.0,0.0002]
["bitfinex","BTCUSD",1738852748962,0.521946,98719.0,98711.0,0.0002]
["bitfinex","BTCUSD",1738852749198,0.95056195,98719.0,98718.0,0.01510383]
["bitfinex","BTCUSD",1738852749620,0.86732965,98719.0,98718.0,0.01510383]
["bitfinex","BTCUSD",1738852750039,0.1,98703.0,98688.0,0.00022428]
["bitfinex","BTCUSD",1738852750259,0.324975,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852750461,0.42747865,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852750674,0.173,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852750881,0.01931488,98702.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852751905,0.151974,98701.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852752107,0.123,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852752347,0.129,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852752548,0.123,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852753275,0.13,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852753518,0.123,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852753757,0.31076141,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852753969,0.0549912,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852754175,0.0319912,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852755710,0.0359912,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852755947,0.1,98723.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852756150,0.00808363,98714.0,98702.0,0.151971]
["bitfinex","BTCUSD",1738852756374,0.173,98726.0,98700.0,0.20663121]
["bitfinex","BTCUSD",1738852756560,0.151941,98723.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738852756758,0.151942,98722.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852756958,0.001,98700.0,98699.0,0.15233947]
["bitfinex","BTCUSD",1738852757178,0.001,98700.0,98699.0,0.40484312]
["bitfinex","BTCUSD",1738852757385,0.001,98700.0,98699.0,0.41149192]
["bitfinex","BTCUSD",1738852757522,0.001,98700.0,98699.0,0.26149192]
["bitfinex","BTCUSD",1738852757727,0.001,98700.0,98699.0,0.00701127]
["bitfinex","BTCUSD",1738852758246,0.08083625,98720.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738852758585,0.01188881,98717.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738852758791,0.01188881,98717.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852758999,0.01188881,98717.0,98709.0,0.15196]
["bitfinex","BTCUSD",1738852759169,0.01188881,98717.0,98710.0,0.151959]
["bitfinex","BTCUSD",1738852759376,0.01188881,98717.0,98708.0,0.151962]
["bitfinex","BTCUSD",1738852759574,0.01188881,98717.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852759821,0.01188881,98717.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738852760068,0.08083625,98720.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738852760069,0.01932448,98716.0,98706.0,0.151965]
["bitfinex","BTCUSD",1738852760203,0.01932448,98716.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738852760541,0.01932448,98716.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738852761107,0.01932448,98715.0,98712.0,0.151956]
["bitfinex","BTCUSD",1738852761308,0.01932448,98715.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738852761728,0.01932448,98715.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852762048,0.174975,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852762249,0.32436453,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852762771,0.174975,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852763126,0.175975,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852763966,0.27847865,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852764363,0.29780313,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852764566,0.44680313,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852764841,0.62430678,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852765041,0.62530678,98700.0,98699.0,0.00036247]
["bitfinex","BTCUSD",1738852765171,0.425,98684.0,98683.0,0.01858675]
["bitfinex","BTCUSD",1738852765389,0.52750365,98684.0,98683.0,0.01872536]
["bitfinex","BTCUSD",1738852766195,0.1,98697.0,98683.0,0.01872536]
["bitfinex","BTCUSD",1738852766552,0.01932448,98684.0,98683.0,0.01872536]
["bitfinex","BTCUSD",1738852767535,0.06175613,98684.0,98683.0,0.01872536]
["bitfinex","BTCUSD",1738852767966,0.04532448,98684.0,98683.0,0.01872536]
["bitfinex","BTCUSD",1738852768167,0.14482813,98684.0,98683.0,0.01872536]
["bitfinex","BTCUSD",1738852768374,0.29482813,98684.0,98683.0,0.01872536]
["bitfinex","BTCUSD",1738852769011,0.37782813,98684.0,98683.0,0.01872536]
["bitfinex","BTCUSD",1738852769219,0.402028,98666.0,98657.0,0.01017355]
["bitfinex","BTCUSD",1738852769430,0.82867375,98666.0,98665.0,0.00046268]
["bitfinex","BTCUSD",1738852769645,0.92401624,98666.0,98665.0,0.00046268]
["bitfinex","BTCUSD",1738852769855,0.94401624,98666.0,98665.0,0.00046268]
["bitfinex","BTCUSD",1738852770067,0.94401624,98666.0,98665.0,0.00022386]
["bitfinex","BTCUSD",1738852770275,0.94401624,98666.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738852770276,0.512065,98642.0,98626.0,0.00022407]
["bitfinex","BTCUSD",1738852770505,0.512065,98642.0,98629.0,0.0002]
["bitfinex","BTCUSD",1738852770506,0.01,98630.0,98629.0,0.0002]
["bitfinex","BTCUSD",1738852770708,0.01,98623.0,98622.0,4.3e-07]
["bitfinex","BTCUSD",1738852770917,0.01,98623.0,98600.0,0.00022449]
["bitfinex","BTCUSD",1738852770918,0.1,98601.0,98600.0,0.00022449]
["bitfinex","BTCUSD",1738852771137,0.15,98607.0,98600.0,0.0003629]
["bitfinex","BTCUSD",1738852772157,0.15,98611.0,98600.0,0.0003629]
["bitfinex","BTCUSD",1738852772311,0.08083625,98621.0,98600.0,0.0003629]
["bitfinex","BTCUSD",1738852772312,0.15,98614.0,98600.0,0.0003629]
["bitfinex","BTCUSD",1738852772579,0.004,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738852772922,0.004,98607.0,98606.0,0.1568598]
["bitfinex","BTCUSD",1738852773368,0.004,98607.0,98606.0,0.0047398]
["bitfinex","BTCUSD",1738852773673,0.004,98607.0,98600.0,0.0003629]
["bitfinex","BTCUSD",1738852773879,0.152112,98611.0,98600.0,0.0003629]
["bitfinex","BTCUSD",1738852774079,0.01639556,98610.0,98601.0,0.00474959]
["bitfinex","BTCUSD",1738852774283,0.004,98614.0,98601.0,0.00474959]
["bitfinex","BTCUSD",1738852774670,0.00739395,98620.0,98604.0,0.202829]
["bitfinex","BTCUSD",1738852774847,0.00739395,98620.0,98600.0,0.0003629]
["bitfinex","BTCUSD",1738852774848,0.001,98607.0,98605.0,0.202827]
["bitfinex","BTCUSD",1738852775102,0.001,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738852775316,0.202788,98625.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738852775317,0.00739395,98623.0,98606.0,0.10250365]
["bitfinex","BTCUSD",1738852775525,0.00739395,98623.0,98622.0,0.152095]
["bitfinex","BTCUSD",1738852775699,0.00739395,98623.0,98622.0,0.25459865]
["bitfinex","BTCUSD",1738852775928,0.00739395,98623.0,98622.0,0.259462]
["bitfinex","BTCUSD",1738852776132,0.00739395,98623.0,98622.0,0.409462]
["bitfinex","BTCUSD",1738852776348,0.10313874,98679.0,98656.0,0.152043]
["bitfinex","BTCUSD",1738852776553,0.10313874,98679.0,98656.0,0.33464665]
["bitfinex","BTCUSD",1738852776757,0.10313874,98679.0,98656.0,0.33941184]
["bitfinex","BTCUSD",1738852777162,0.08083625,98679.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738852777365,0.08083625,98679.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738852777566,0.08083625,98679.0,98678.0,0.00472108]
["bitfinex","BTCUSD",1738852777721,0.08083625,98679.0,98677.0,0.152009]
["bitfinex","BTCUSD",1738852777722,0.08129657,98679.0,98677.0,0.152009]
["bitfinex","BTCUSD",1738852777897,0.00046032,98679.0,98678.0,0.00469486]
["bitfinex","BTCUSD",1738852778758,0.00046032,98679.0,98678.0,0.10351707]
["bitfinex","BTCUSD",1738852778962,0.00046032,98679.0,98678.0,0.00469486]
["bitfinex","BTCUSD",1738852779167,0.00046032,98679.0,98678.0,0.00704229]
["bitfinex","BTCUSD",1738852779586,0.00046032,98679.0,98678.0,0.00468445]
["bitfinex","BTCUSD",1738852779817,0.00046032,98679.0,98650.0,0.31938156]
["bitfinex","BTCUSD",1738852779941,0.00046032,98679.0,98678.0,0.00467922]
["bitfinex","BTCUSD",1738852780140,0.00046032,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1738852780592,0.00046032,98679.0,98670.0,0.202694]
["bitfinex","BTCUSD",1738852780593,0.00046032,98679.0,98661.0,0.202713]
["bitfinex","BTCUSD",1738852780796,0.00046032,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1738852781122,0.00046032,98679.0,98650.0,0.52211656]
["bitfinex","BTCUSD",1738852781323,0.00046032,98679.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738852781664,0.00046032,98679.0,98676.0,0.00468884]
["bitfinex","BTCUSD",1738852781863,0.00046032,98679.0,98677.0,0.15201]
["bitfinex","BTCUSD",1738852782121,0.00046032,98679.0,98677.0,0.00468689]
["bitfinex","BTCUSD",1738852782543,0.00046032,98679.0,98651.0,0.10250365]
["bitfinex","BTCUSD",1738852782701,0.00046032,98679.0,98678.0,0.00468957]
["bitfinex","BTCUSD",1738852782902,0.00046032,98679.0,98673.0,0.152017]
["bitfinex","BTCUSD",1738852783253,0.00046032,98679.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738852783589,0.00046032,98679.0,98678.0,0.15669771]
["bitfinex","BTCUSD",1738852784247,0.00046032,98679.0,98678.0,0.00468871]
["bitfinex","BTCUSD",1738852784390,0.00046032,98679.0,98655.0,0.202726]
["bitfinex","BTCUSD",1738852784597,0.00046032,98679.0,98677.0,0.15201]
["bitfinex","BTCUSD",1738852784799,0.00146032,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1738852785012,0.00046032,98679.0,98678.0,0.00468418]
["bitfinex","BTCUSD",1738852786052,0.00046032,98679.0,98678.0,0.00702627]
["bitfinex","BTCUSD",1738852786428,0.00046032,98679.0,98678.0,0.19234327]
["bitfinex","BTCUSD",1738852786636,3.2e-07,98679.0,98678.0,0.35234327]
["bitfinex","BTCUSD",1738852786876,0.01183601,98697.0,98696.0,0.151981]
["bitfinex","BTCUSD",1738852787052,0.01183601,98697.0,98696.0,0.42849771]
["bitfinex","BTCUSD",1738852787393,0.09009931,98723.0,98714.0,0.151954]
["bitfinex","BTCUSD",1738852787753,0.09009931,98723.0,98714.0,0.15875198]
["bitfinex","BTCUSD",1738852787981,0.09009931,98723.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852788228,0.08083625,98742.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852788229,0.09009931,98740.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852788624,0.151936,98726.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852788851,0.202555,98739.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852789045,0.151926,98733.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852789322,0.202555,98739.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852789464,0.09009931,98740.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852790086,0.09009931,98740.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852790249,0.09009931,98740.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852790448,0.09009931,98740.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852790703,0.0012245,98715.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852790925,0.0012245,98715.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852791125,0.0022245,98715.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852791564,0.0012245,98715.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852791714,0.0022245,98715.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852793167,0.0002245,98715.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852793325,0.0012245,98715.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852793530,0.0012245,98715.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852793958,0.0022245,98715.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852794156,0.0002245,98715.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852794690,0.0012245,98715.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852794820,0.0012245,98715.0,98714.0,0.26125563]
["bitfinex","BTCUSD",1738852795019,0.0012245,98715.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852795221,0.0022245,98715.0,98714.0,0.26325563]
["bitfinex","BTCUSD",1738852796077,0.0022245,98715.0,98714.0,0.26313147]
["bitfinex","BTCUSD",1738852796279,0.0002245,98715.0,98714.0,0.26113147]
["bitfinex","BTCUSD",1738852796481,0.0002245,98715.0,98714.0,0.15862782]
["bitfinex","BTCUSD",1738852796773,0.0012245,98715.0,98714.0,0.16062782]
["bitfinex","BTCUSD",1738852796981,0.0002245,98715.0,98714.0,0.15862782]
["bitfinex","BTCUSD",1738852797181,0.0012245,98715.0,98714.0,0.16062782]
["bitfinex","BTCUSD",1738852797657,0.0012245,98715.0,98714.0,0.15862782]
["bitfinex","BTCUSD",1738852797826,0.0012245,98715.0,98714.0,0.16062782]
["bitfinex","BTCUSD",1738852797827,0.0022245,98715.0,98714.0,0.16062782]
["bitfinex","BTCUSD",1738852798134,0.0002245,98715.0,98714.0,0.15862782]
["bitfinex","BTCUSD",1738852799334,0.0002245,98715.0,98714.0,0.00679798]
["bitfinex","BTCUSD",1738852799451,0.0012245,98715.0,98714.0,0.15875276]
["bitfinex","BTCUSD",1738852799882,0.0002245,98715.0,98714.0,0.15675276]
["bitfinex","BTCUSD",1738852800081,0.0012245,98715.0,98714.0,0.15875276]
["bitfinex","BTCUSD",1738852800437,0.0002245,98715.0,98714.0,0.00479876]
["bitfinex","BTCUSD",1738852800570,0.0002245,98715.0,98714.0,0.151954]
["bitfinex","BTCUSD",1738852800777,0.0002245,98715.0,98714.0,0.153954]
["bitfinex","BTCUSD",1738852800977,0.0002245,98715.0,98714.0,0.15675276]
["bitfinex","BTCUSD",1738852801370,0.0012245,98715.0,98714.0,0.15875276]
["bitfinex","BTCUSD",1738852802592,0.0002245,98715.0,98714.0,0.15675276]
["bitfinex","BTCUSD",1738852803011,0.0002245,98715.0,98714.0,0.00679876]
["bitfinex","BTCUSD",1738852803227,0.1,98738.0,98714.0,0.00479876]
["bitfinex","BTCUSD",1738852803426,0.08083625,98717.0,98714.0,0.00479876]
["bitfinex","BTCUSD",1738852803638,0.00013805,98725.0,98714.0,0.002]
["bitfinex","BTCUSD",1738852803814,0.00013805,98725.0,98700.0,0.20695432]
["bitfinex","BTCUSD",1738852803815,0.10250365,98724.0,98700.0,0.20695432]
["bitfinex","BTCUSD",1738852804028,0.10250365,98724.0,98702.0,0.20263]
["bitfinex","BTCUSD",1738852804227,0.151951,98716.0,98714.0,0.002]
["bitfinex","BTCUSD",1738852804434,0.10250365,98724.0,98703.0,0.00477784]
["bitfinex","BTCUSD",1738852804668,0.10250365,98724.0,98678.0,0.16007519]
["bitfinex","BTCUSD",1738852804669,0.1,98715.0,98678.0,0.0001069]
["bitfinex","BTCUSD",1738852804995,0.151999,98685.0,98678.0,0.0001069]
["bitfinex","BTCUSD",1738852805257,0.151997,98687.0,98678.0,0.0001069]
["bitfinex","BTCUSD",1738852805466,0.25,98701.0,98678.0,0.0001069]
["bitfinex","BTCUSD",1738852805710,0.151987,98693.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738852805888,0.10250365,98692.0,98679.0,0.00482479]
["bitfinex","BTCUSD",1738852806088,0.10250365,98692.0,98678.0,0.0001069]
["bitfinex","BTCUSD",1738852806089,0.01801935,98684.0,98678.0,0.0001069]
["bitfinex","BTCUSD",1738852806288,0.01801935,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1738852806492,0.01801935,98684.0,98681.0,0.152003]
["bitfinex","BTCUSD",1738852806666,0.01801935,98684.0,98683.0,0.00481697]
["bitfinex","BTCUSD",1738852806850,0.01801935,98684.0,98682.0,0.15682092]
["bitfinex","BTCUSD",1738852807053,0.01801935,98684.0,98683.0,0.00481697]
["bitfinex","BTCUSD",1738852807256,0.00692143,98684.0,98683.0,0.00481697]
["bitfinex","BTCUSD",1738852808939,0.151988,98692.0,98683.0,0.15681797]
["bitfinex","BTCUSD",1738852809140,0.00692143,98693.0,98683.0,0.00481697]
["bitfinex","BTCUSD",1738852809352,0.08083625,98688.0,98683.0,0.00481697]
["bitfinex","BTCUSD",1738852809475,0.08083625,98688.0,98681.0,0.002]
["bitfinex","BTCUSD",1738852809476,0.302003,98682.0,98681.0,0.002]
["bitfinex","BTCUSD",1738852809682,0.42750665,98682.0,98681.0,0.002]
["bitfinex","BTCUSD",1738852810113,0.302008,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852810308,0.42751165,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852810479,0.5300153,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852811108,0.42751165,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852811317,0.43443308,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852811765,0.44343308,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852811972,0.43443308,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852812352,0.90443308,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852812554,1.00693673,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852812779,0.98443308,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852812982,0.89451308,98679.0,98678.0,0.00024531]
["bitfinex","BTCUSD",1738852813557,0.89451308,98679.0,98622.0,0.202793]
["bitfinex","BTCUSD",1738852813558,0.152071,98638.0,98616.0,0.202806]
["bitfinex","BTCUSD",1738852813672,0.1,98649.0,98610.0,0.20695432]
["bitfinex","BTCUSD",1738852813880,0.082,98646.0,98610.0,0.21724513]
["bitfinex","BTCUSD",1738852814084,0.10250365,98645.0,98611.0,0.15]
["bitfinex","BTCUSD",1738852814306,0.10250365,98645.0,98620.0,0.20695432]
["bitfinex","BTCUSD",1738852814504,0.202751,98643.0,98629.0,0.152084]
["bitfinex","BTCUSD",1738852814703,0.10250365,98645.0,98611.0,0.15]
["bitfinex","BTCUSD",1738852814704,0.152056,98648.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738852815016,0.00692143,98648.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852815224,0.1,98643.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852815628,0.10250365,98642.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852815914,0.152078,98634.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852816263,0.10250365,98642.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852816473,0.202735,98651.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738852816681,0.10250365,98649.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852816882,0.001,98648.0,98630.0,0.20695432]
["bitfinex","BTCUSD",1738852817097,0.001,98648.0,98641.0,0.152066]
["bitfinex","BTCUSD",1738852817293,0.001,98648.0,98631.0,0.202776]
["bitfinex","BTCUSD",1738852817514,0.001,98648.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738852817861,0.001,98648.0,98645.0,0.152059]
["bitfinex","BTCUSD",1738852817990,0.202723,98657.0,98632.0,0.202773]
["bitfinex","BTCUSD",1738852817991,0.15,98659.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738852818203,0.15,98659.0,98632.0,0.202773]
["bitfinex","BTCUSD",1738852818204,0.202743,98647.0,98632.0,0.202773]
["bitfinex","BTCUSD",1738852818421,0.15206,98645.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852818679,0.30525465,98644.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852819013,0.10250365,98644.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852819196,0.10250365,98644.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738852819354,0.152071,98638.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738852819544,0.152068,98640.0,98632.0,0.152079]
["bitfinex","BTCUSD",1738852819759,0.15,98658.0,98638.0,0.202759]
["bitfinex","BTCUSD",1738852819956,0.001,98648.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738852820140,0.152058,98646.0,98639.0,0.202757]
["bitfinex","BTCUSD",1738852820384,0.15,98656.0,98631.0,0.002]
["bitfinex","BTCUSD",1738852820580,0.152059,98646.0,98638.0,0.15207]
["bitfinex","BTCUSD",1738852820818,0.08083625,98650.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852821017,0.152063,98644.0,98636.0,0.152073]
["bitfinex","BTCUSD",1738852821272,0.001,98648.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738852821420,0.23288925,98650.0,98630.0,0.202778]
["bitfinex","BTCUSD",1738852821616,0.152054,98649.0,98642.0,0.152065]
["bitfinex","BTCUSD",1738852821816,0.08083625,98650.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738852822198,0.23288925,98650.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738852822429,0.15205,98652.0,98643.0,0.152062]
["bitfinex","BTCUSD",1738852822788,0.15205,98652.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738852822967,0.152029,98665.0,98633.0,0.354849]
["bitfinex","BTCUSD",1738852823123,0.1,98678.0,98629.0,0.00046032]
["bitfinex","BTCUSD",1738852823124,0.01032,98677.0,98640.0,0.20695432]
["bitfinex","BTCUSD",1738852823324,0.08083625,98665.0,98663.0,0.152031]
["bitfinex","BTCUSD",1738852823507,0.08083625,98665.0,98663.0,0.152032]
["bitfinex","BTCUSD",1738852823710,0.40593625,98675.0,98650.0,0.20695432]
["bitfinex","BTCUSD",1738852823908,0.40593625,98675.0,98640.0,0.10250365]
["bitfinex","BTCUSD",1738852823909,0.08083625,98691.0,98661.0,0.15]
["bitfinex","BTCUSD",1738852824145,0.08083625,98691.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738852824590,0.08097425,98691.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738852824767,0.000138,98691.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738852826199,0.001138,98691.0,98689.0,0.151991]
["bitfinex","BTCUSD",1738852826499,0.07618867,98695.0,98690.0,0.25351686]
["bitfinex","BTCUSD",1738852826658,0.06646648,98695.0,98694.0,0.301984]
["bitfinex","BTCUSD",1738852826863,0.05446648,98695.0,98694.0,0.40448765]
["bitfinex","BTCUSD",1738852827107,0.08083625,98752.0,98714.0,0.151954]
["bitfinex","BTCUSD",1738852827308,0.08997228,98741.0,98714.0,0.40445765]
["bitfinex","BTCUSD",1738852827829,0.202565,98734.0,98714.0,0.151954]
["bitfinex","BTCUSD",1738852828054,0.151922,98735.0,98714.0,0.151954]
["bitfinex","BTCUSD",1738852828258,0.151932,98729.0,98714.0,0.151954]
["bitfinex","BTCUSD",1738852828777,0.1,98740.0,98696.0,0.202641]
["bitfinex","BTCUSD",1738852828778,0.1,98730.0,98696.0,0.202641]
["bitfinex","BTCUSD",1738852828961,0.202577,98728.0,98713.0,0.151954]
["bitfinex","BTCUSD",1738852829527,0.151921,98736.0,98713.0,0.151954]
["bitfinex","BTCUSD",1738852829729,0.18997228,98741.0,98713.0,0.151954]
["bitfinex","BTCUSD",1738852829730,0.08997228,98741.0,98714.0,0.1035167]
["bitfinex","BTCUSD",1738852829931,0.0012245,98715.0,98714.0,0.10450365]
["bitfinex","BTCUSD",1738852830059,0.0002245,98715.0,98714.0,0.10351655]
["bitfinex","BTCUSD",1738852831015,0.0012245,98715.0,98714.0,0.10551655]
["bitfinex","BTCUSD",1738852831259,0.0012245,98715.0,98714.0,0.10450365]
["bitfinex","BTCUSD",1738852831850,0.0012245,98715.0,98714.0,0.11391403]
["bitfinex","BTCUSD",1738852832289,0.0002245,98715.0,98714.0,0.11191403]
["bitfinex","BTCUSD",1738852832822,0.0012245,98715.0,98714.0,0.11391403]
["bitfinex","BTCUSD",1738852833438,0.0002245,98715.0,98714.0,0.11191403]
["bitfinex","BTCUSD",1738852833639,0.0012245,98715.0,98714.0,0.11391403]
["bitfinex","BTCUSD",1738852833822,0.0012245,98715.0,98714.0,0.11191403]
["bitfinex","BTCUSD",1738852834020,0.0012245,98715.0,98714.0,0.00941038]
["bitfinex","BTCUSD",1738852834426,0.0012245,98715.0,98714.0,0.00649726]
["bitfinex","BTCUSD",1738852834945,0.0022245,98715.0,98714.0,0.00849726]
["bitfinex","BTCUSD",1738852835904,0.0022245,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1738852836107,0.0022245,98715.0,98703.0,0.15197]
["bitfinex","BTCUSD",1738852836108,0.0002245,98715.0,98703.0,0.15197]
["bitfinex","BTCUSD",1738852836237,0.151957,98712.0,98702.0,0.151971]
["bitfinex","BTCUSD",1738852836430,0.1531765,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1738852836636,0.25568015,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1738852837403,0.52868015,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1738852837587,0.65508015,98715.0,98714.0,0.002]
["bitfinex","BTCUSD",1738852837806,0.65508015,98715.0,98651.0,0.0010134]
["bitfinex","BTCUSD",1738852837807,0.1,98699.0,98651.0,0.0010134]
["bitfinex","BTCUSD",1738852837925,0.10250365,98698.0,98652.0,0.10250365]
["bitfinex","BTCUSD",1738852838128,0.02025037,98697.0,98652.0,0.10250365]
["bitfinex","BTCUSD",1738852838369,0.10250365,98696.0,98652.0,0.10250365]
["bitfinex","BTCUSD",1738852838576,0.10250365,98696.0,98654.0,0.202728]
["bitfinex","BTCUSD",1738852838788,0.15199,98691.0,98655.0,0.1035171]
["bitfinex","BTCUSD",1738852838995,0.10250365,98691.0,98655.0,0.1035171]
["bitfinex","BTCUSD",1738852839327,0.152024,98669.0,98660.0,0.152037]
["bitfinex","BTCUSD",1738852839529,0.0773,98681.0,98651.0,0.202734]
["bitfinex","BTCUSD",1738852839745,0.10250365,98680.0,98666.0,0.152027]
["bitfinex","BTCUSD",1738852839924,0.10250365,98680.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738852840096,0.10250365,98680.0,98674.0,0.152014]
["bitfinex","BTCUSD",1738852840305,0.10250365,98680.0,98671.0,0.202692]
["bitfinex","BTCUSD",1738852840512,0.0782,98696.0,98660.0,0.31901963]
["bitfinex","BTCUSD",1738852840713,0.08083625,98701.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738852840892,0.08083625,98701.0,98693.0,0.202647]
["bitfinex","BTCUSD",1738852841106,0.08083625,98701.0,98670.0,0.31901963]
["bitfinex","BTCUSD",1738852841390,0.151986,98694.0,98684.0,0.152]
["bitfinex","BTCUSD",1738852841561,0.007,98680.0,98679.0,0.152008]
["bitfinex","BTCUSD",1738852841765,0.15,98706.0,98670.0,0.31901963]
["bitfinex","BTCUSD",1738852841979,0.08083625,98703.0,98671.0,0.10351697]
["bitfinex","BTCUSD",1738852842189,0.151996,98687.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738852842493,0.1,98695.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852842649,0.10250365,98694.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852842804,0.152011,98677.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852843036,0.15201,98678.0,98670.0,0.152159]
["bitfinex","BTCUSD",1738852843243,0.202676,98680.0,98670.0,0.152159]
["bitfinex","BTCUSD",1738852843244,0.152017,98673.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852843438,0.152019,98672.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852843955,0.10250365,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852844566,0.005,98678.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852844771,0.005,98678.0,98674.0,0.3547]
["bitfinex","BTCUSD",1738852844994,0.005,98678.0,98675.0,0.152014]
["bitfinex","BTCUSD",1738852845200,0.005,98678.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852845557,0.15202,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852845944,0.1,98673.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852846139,0.15202,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852846349,0.005,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852846476,0.15702,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852846692,0.23083625,98683.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852847054,0.002,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852847628,0.005,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852848029,0.152015,98674.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852848262,0.10250365,98682.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852848634,0.15202,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852849247,0.10250365,98682.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852849461,0.15402,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852849676,0.25452365,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852850090,0.25652365,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852850508,0.25852365,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852850743,0.25652365,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852851343,0.26152365,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852851725,0.30217008,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852851879,0.66283014,98671.0,98670.0,0.000138]
["bitfinex","BTCUSD",1738852852334,0.1,98651.0,98650.0,0.0001069]
["bitfinex","BTCUSD",1738852852459,0.81775465,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852853073,0.83571611,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852854577,0.82466114,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852856407,0.83366114,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852856577,0.82466114,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852856895,0.83366114,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852857044,0.82466114,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852857387,0.83366114,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852857562,0.87936114,98651.0,98650.0,0.00056722]
["bitfinex","BTCUSD",1738852857765,0.88036114,98651.0,98650.0,2.2e-07]
["bitfinex","BTCUSD",1738852857989,0.502074,98636.0,98635.0,0.0001069]
["bitfinex","BTCUSD",1738852858192,0.62757765,98636.0,98635.0,0.0001069]
["bitfinex","BTCUSD",1738852859180,0.63448414,98636.0,98635.0,0.0001069]
["bitfinex","BTCUSD",1738852860282,0.98577823,98636.0,98635.0,0.0001069]
["bitfinex","BTCUSD",1738852860493,1.06887823,98636.0,98635.0,0.0001069]
["bitfinex","BTCUSD",1738852860710,1.07887823,98636.0,98635.0,0.0001069]
["bitfinex","BTCUSD",1738852860943,1.12017823,98636.0,98635.0,9e-07]
["bitfinex","BTCUSD",1738852861163,0.1,98606.0,98605.0,0.0001069]
["bitfinex","BTCUSD",1738852861372,1.20308365,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852862435,1.20304365,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852862892,1.21404622,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852863083,1.22095271,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852863497,1.22395271,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852863703,1.32645636,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852863908,1.32345636,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852864122,1.22995271,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852864373,1.22095271,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852864635,1.23095271,98606.0,98605.0,0.00024567]
["bitfinex","BTCUSD",1738852864839,1.23095271,98606.0,98600.0,4.9e-07]
["bitfinex","BTCUSD",1738852864840,0.322128,98601.0,98600.0,4.9e-07]
["bitfinex","BTCUSD",1738852865079,0.93608887,98601.0,98600.0,4.9e-07]
["bitfinex","BTCUSD",1738852866009,0.2,98592.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738852866209,0.62764565,98592.0,98591.0,0.00033875]
["bitfinex","BTCUSD",1738852867197,0.60464565,98592.0,98591.0,0.00033875]
["bitfinex","BTCUSD",1738852867397,0.63443636,98592.0,98591.0,0.00033875]
["bitfinex","BTCUSD",1738852867596,0.66543636,98592.0,98591.0,0.00033875]
["bitfinex","BTCUSD",1738852868349,0.68334542,98592.0,98591.0,0.00033875]
["bitfinex","BTCUSD",1738852868907,1.09958542,98592.0,98591.0,0.00033875]
["bitfinex","BTCUSD",1738852869427,1.09958542,98592.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738852869428,0.2,98580.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852869688,0.61507665,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852869872,0.72827665,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852870073,0.86481782,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852870434,0.88559753,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852870782,0.14341271,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852870981,0.12041271,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852871236,0.01790906,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852872211,0.152167,98576.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852872407,0.009,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852872780,0.009,98572.0,98571.0,0.15225642]
["bitfinex","BTCUSD",1738852873362,0.152171,98573.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852873607,0.252169,98575.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852873944,0.152172,98573.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852874156,0.10250365,98579.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852874360,0.00013847,98580.0,98579.0,0.152162]
["bitfinex","BTCUSD",1738852874979,0.00013847,98580.0,98579.0,0.33496565]
["bitfinex","BTCUSD",1738852875350,0.00690649,98608.0,98579.0,0.33496565]
["bitfinex","BTCUSD",1738852875351,0.00690649,98608.0,98603.0,0.152125]
["bitfinex","BTCUSD",1738852875733,0.00690649,98608.0,98603.0,0.37782865]
["bitfinex","BTCUSD",1738852876289,0.00690649,98608.0,98607.0,0.302119]
["bitfinex","BTCUSD",1738852876491,0.08083625,98617.0,98616.0,0.152105]
["bitfinex","BTCUSD",1738852876693,0.00690649,98634.0,98617.0,0.15]
["bitfinex","BTCUSD",1738852876854,0.00690649,98634.0,98609.0,0.202821]
["bitfinex","BTCUSD",1738852876855,0.202827,98606.0,98592.0,0.202855]
["bitfinex","BTCUSD",1738852877052,0.202827,98606.0,98554.0,0.01]
["bitfinex","BTCUSD",1738852877053,0.202829,98605.0,98603.0,0.001]
["bitfinex","BTCUSD",1738852877430,0.202829,98605.0,98586.0,0.202867]
["bitfinex","BTCUSD",1738852877431,0.20284,98600.0,98584.0,0.0781]
["bitfinex","BTCUSD",1738852877640,0.1,98612.0,98587.0,0.202864]
["bitfinex","BTCUSD",1738852877791,0.1,98623.0,98590.0,0.20767441]
["bitfinex","BTCUSD",1738852878011,0.15211,98613.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738852878168,0.08083625,98617.0,98585.0,0.20287]
["bitfinex","BTCUSD",1738852878364,0.00690649,98625.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738852878745,0.00690649,98625.0,98586.0,0.10351783]
["bitfinex","BTCUSD",1738852878746,0.001,98608.0,98607.0,0.001]
["bitfinex","BTCUSD",1738852878944,0.001,98608.0,98586.0,0.10250365]
["bitfinex","BTCUSD",1738852878945,0.152129,98601.0,98592.0,0.152141]
["bitfinex","BTCUSD",1738852879081,0.203824,98608.0,98584.0,0.0782067]
["bitfinex","BTCUSD",1738852879283,0.152129,98601.0,98594.0,0.152138]
["bitfinex","BTCUSD",1738852879483,0.152129,98601.0,98585.0,0.10250365]
["bitfinex","BTCUSD",1738852879484,0.001,98608.0,98585.0,0.10250365]
["bitfinex","BTCUSD",1738852879881,0.152126,98603.0,98585.0,0.10250365]
["bitfinex","BTCUSD",1738852880083,0.152124,98604.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738852880405,0.08774274,98612.0,98585.0,0.20287]
["bitfinex","BTCUSD",1738852880524,0.001,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738852881524,0.001,98601.0,98586.0,0.202867]
["bitfinex","BTCUSD",1738852881675,0.152136,98596.0,98587.0,0.152149]
["bitfinex","BTCUSD",1738852881897,0.202835,98602.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852882084,0.152152,98586.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852882293,0.25250365,98585.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852882908,0.25941014,98585.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852884860,0.26841014,98585.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852885075,0.25941014,98585.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852885478,0.26841014,98585.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852885635,0.39423905,98585.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852886507,0.30161014,98585.0,98584.0,0.0001067]
["bitfinex","BTCUSD",1738852886712,0.69531014,98585.0,98584.0,7e-07]
["bitfinex","BTCUSD",1738852887041,0.502173,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852887242,0.83807665,98572.0,98571.0,8.242e-05]
["bitfinex","BTCUSD",1738852887699,1.17008314,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852887880,0.94748679,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852888280,0.95748679,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852888707,0.01590649,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852889121,0.01590649,98572.0,98571.0,0.15217442]
["bitfinex","BTCUSD",1738852889303,0.02696423,98572.0,98571.0,0.15217442]
["bitfinex","BTCUSD",1738852889605,0.17913723,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852890040,0.17013723,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852890207,0.27264088,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852890413,0.44564088,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852890612,0.54078317,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852891310,0.54078317,98572.0,98571.0,0.00100042]
["bitfinex","BTCUSD",1738852891490,0.54078317,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852891891,0.64678317,98572.0,98571.0,4.2e-07]
["bitfinex","BTCUSD",1738852892556,0.1,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738852892763,0.152202,98553.0,98552.0,0.00056975]
["bitfinex","BTCUSD",1738852893107,0.40470565,98553.0,98552.0,0.00056975]
["bitfinex","BTCUSD",1738852893215,0.42770565,98553.0,98552.0,0.00056975]
["bitfinex","BTCUSD",1738852894704,0.44566988,98553.0,98552.0,0.00056975]
["bitfinex","BTCUSD",1738852895291,0.27046788,98553.0,98552.0,0.00056975]
["bitfinex","BTCUSD",1738852895893,0.01796423,98553.0,98552.0,0.00056975]
["bitfinex","BTCUSD",1738852896212,0.03965904,98553.0,98550.0,0.202942]
["bitfinex","BTCUSD",1738852896443,0.04012152,98553.0,98551.0,0.152204]
["bitfinex","BTCUSD",1738852896648,0.04012152,98553.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738852896853,0.202938,98552.0,98537.0,0.202969]
["bitfinex","BTCUSD",1738852897071,0.202938,98552.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852897072,0.02430595,98551.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852897280,0.04012152,98553.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852897489,0.152209,98549.0,98540.0,0.152222]
["bitfinex","BTCUSD",1738852897696,0.202942,98550.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852897897,0.152207,98550.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738852898036,0.01796423,98551.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852898232,0.15221,98548.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852898454,0.22690523,98551.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852898455,0.202942,98550.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852898696,0.01796423,98547.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852898924,0.01796423,98547.0,98537.0,0.152225]
["bitfinex","BTCUSD",1738852899044,0.152215,98545.0,98537.0,0.152225]
["bitfinex","BTCUSD",1738852899245,0.01796423,98547.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738852899434,0.01796423,98547.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738852899649,0.01796423,98547.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852899650,0.152226,98538.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852899859,0.20250365,98537.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852900808,0.35250365,98537.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852901034,0.37550365,98537.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852901274,0.40146788,98537.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852901444,0.50397153,98537.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852901996,0.49597153,98537.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852902409,0.56457053,98537.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852902617,0.64167053,98537.0,98536.0,0.0001069]
["bitfinex","BTCUSD",1738852902821,0.64167053,98537.0,98519.0,0.00433588]
["bitfinex","BTCUSD",1738852902822,0.425253,98520.0,98519.0,0.00433588]
["bitfinex","BTCUSD",1738852903026,0.84136115,98520.0,98519.0,0.00433588]
["bitfinex","BTCUSD",1738852903631,0.8621736,98520.0,98519.0,0.00433588]
["bitfinex","BTCUSD",1738852903942,0.502273,98507.0,98485.0,0.0001069]
["bitfinex","BTCUSD",1738852904121,0.62777665,98507.0,98506.0,0.00024537]
["bitfinex","BTCUSD",1738852904973,0.75357665,98507.0,98506.0,0.00024537]
["bitfinex","BTCUSD",1738852905201,0.1,98489.0,98485.0,0.0001069]
["bitfinex","BTCUSD",1738852905407,0.512705,98486.0,98485.0,0.00024579]
["bitfinex","BTCUSD",1738852905610,0.61520865,98486.0,98485.0,0.00024579]
["bitfinex","BTCUSD",1738852905788,0.512705,98486.0,98485.0,0.00024579]
["bitfinex","BTCUSD",1738852905996,0.63820865,98486.0,98485.0,0.00024579]
["bitfinex","BTCUSD",1738852906189,0.9421123,98486.0,98485.0,0.00024579]
["bitfinex","BTCUSD",1738852906406,0.95216238,98486.0,98485.0,0.00024579]
["bitfinex","BTCUSD",1738852906610,0.95216238,98486.0,98472.0,0.0001068]
["bitfinex","BTCUSD",1738852906611,0.425326,98473.0,98472.0,0.0001068]
["bitfinex","BTCUSD",1738852906833,0.425326,98473.0,98472.0,0.00024587]
["bitfinex","BTCUSD",1738852906834,0.53782965,98473.0,98472.0,0.00024587]
["bitfinex","BTCUSD",1738852907038,0.11,98464.0,98411.0,0.0756]
["bitfinex","BTCUSD",1738852907251,0.72624265,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852907450,0.71524265,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852908054,0.73824265,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852908328,0.82994265,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852908492,0.81994265,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852908699,0.83894265,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852908911,0.9414463,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852909077,1.1428463,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852909290,1.1921463,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852909997,0.9817463,98464.0,98463.0,1e-08]
["bitfinex","BTCUSD",1738852910540,0.502358,98452.0,98412.0,0.0088643]
["bitfinex","BTCUSD",1738852910765,0.502358,98452.0,98437.0,8e-07]
["bitfinex","BTCUSD",1738852910766,0.15,98440.0,98437.0,8e-07]
["bitfinex","BTCUSD",1738852910922,0.01,98447.0,98412.0,0.0088643]
["bitfinex","BTCUSD",1738852910923,0.601906,98421.0,98420.0,0.00382656]
["bitfinex","BTCUSD",1738852911099,0.35,98408.0,98407.0,1e-08]
["bitfinex","BTCUSD",1738852911303,0.302437,98401.0,98373.0,0.0159688]
["bitfinex","BTCUSD",1738852911517,0.40494065,98401.0,98373.0,0.0159688]
["bitfinex","BTCUSD",1738852911740,0.5304443,98401.0,98373.0,0.0159688]
["bitfinex","BTCUSD",1738852911946,0.42794065,98401.0,98373.0,0.0159688]
["bitfinex","BTCUSD",1738852912146,0.42794065,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852912526,0.41514065,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852913049,0.28316688,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852913685,0.29216688,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852914086,0.27046788,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852914289,0.27646788,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852914643,0.27046788,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852914846,0.27946788,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852915289,0.27046788,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852915493,0.37297153,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852915696,0.39597153,98401.0,98400.0,0.0008436]
["bitfinex","BTCUSD",1738852916518,0.40497153,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852916858,0.39346788,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852916981,0.25941014,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852917182,0.26841014,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852918040,0.25941014,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852918263,0.28941014,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852919661,0.38241014,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852919875,0.40157014,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852920254,0.48490214,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852920461,0.49390214,98401.0,98400.0,0.0009505]
["bitfinex","BTCUSD",1738852920686,0.49390214,98401.0,98391.0,5e-07]
["bitfinex","BTCUSD",1738852920687,0.402451,98392.0,98391.0,5e-07]
["bitfinex","BTCUSD",1738852920901,0.66821235,98392.0,98391.0,5e-07]
["bitfinex","BTCUSD",1738852921458,0.2,98374.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738852921704,0.60498265,98374.0,98373.0,0.01610782]
["bitfinex","BTCUSD",1738852921924,0.81538265,98374.0,98373.0,0.01610782]
["bitfinex","BTCUSD",1738852922135,0.92810442,98374.0,98373.0,0.01610782]
["bitfinex","BTCUSD",1738852922331,0.92810442,98374.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738852922332,0.502496,98363.0,98362.0,2.2e-07]
["bitfinex","BTCUSD",1738852922609,0.502496,98363.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738852922610,0.525513,98352.0,98351.0,2.2e-07]
["bitfinex","BTCUSD",1738852922815,0.83841665,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1738852923065,0.91066041,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1738852923270,1.02316406,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1738852923467,1.02316406,98352.0,98320.0,0.0149653]
["bitfinex","BTCUSD",1738852923468,0.502544,98332.0,98320.0,0.0149653]
["bitfinex","BTCUSD",1738852923670,0.502544,98332.0,98331.0,0.01348137]
["bitfinex","BTCUSD",1738852923671,1.22440122,98332.0,98331.0,0.01348137]
["bitfinex","BTCUSD",1738852924088,1.23440122,98332.0,98331.0,0.01348137]
["bitfinex","BTCUSD",1738852924211,0.708494,98332.0,98331.0,0.01348137]
["bitfinex","BTCUSD",1738852924402,0.20250365,98332.0,98331.0,0.16602637]
["bitfinex","BTCUSD",1738852924707,0.009,98332.0,98331.0,0.01348137]
["bitfinex","BTCUSD",1738852926137,0.01,98400.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738852926138,0.1,98376.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738852926344,0.152479,98374.0,98358.0,0.152502]
["bitfinex","BTCUSD",1738852926569,0.27264376,98386.0,98332.0,0.08083625]
["bitfinex","BTCUSD",1738852926570,0.1,98370.0,98332.0,0.08083625]
["bitfinex","BTCUSD",1738852926771,0.1,98359.0,98332.0,0.08083625]
["bitfinex","BTCUSD",1738852927065,0.1,98359.0,98341.0,0.203372]
["bitfinex","BTCUSD",1738852927066,0.10250365,98358.0,98341.0,0.203372]
["bitfinex","BTCUSD",1738852927267,0.2104,98356.0,98332.0,0.08083625]
["bitfinex","BTCUSD",1738852927445,0.08083625,98339.0,98332.0,0.00046377]
["bitfinex","BTCUSD",1738852927597,0.1,98333.0,98332.0,0.00046377]
["bitfinex","BTCUSD",1738852927809,0.535542,98333.0,98332.0,0.00046377]
["bitfinex","BTCUSD",1738852928012,0.63804565,98333.0,98332.0,0.00046377]
["bitfinex","BTCUSD",1738852928215,0.64804565,98333.0,98332.0,0.0001069]
["bitfinex","BTCUSD",1738852928421,1.15999922,98333.0,98332.0,0.0001069]
["bitfinex","BTCUSD",1738852928680,1.37039922,98333.0,98332.0,9e-07]
["bitfinex","BTCUSD",1738852928886,0.345553,98326.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738852929040,0.5405603,98326.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738852929240,0.52805665,98326.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738852929850,0.53845665,98326.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738852930696,0.54745665,98326.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738852930822,0.55845665,98326.0,98325.0,6.9e-07]
["bitfinex","BTCUSD",1738852931015,0.56745665,98326.0,98325.0,6.9e-07]
["bitfinex","BTCUSD",1738852931256,0.6699603,98326.0,98325.0,6.9e-07]
["bitfinex","BTCUSD",1738852931835,0.6699603,98326.0,98311.0,9.9e-07]
["bitfinex","BTCUSD",1738852931836,0.262575,98312.0,98311.0,9.9e-07]
["bitfinex","BTCUSD",1738852932040,1.34583222,98312.0,98311.0,1.8e-07]
["bitfinex","BTCUSD",1738852932300,0.502637,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1738852932535,0.63858065,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852932908,0.36294365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852933238,0.26294365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852933392,0.11294365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852933588,0.21294365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852933794,0.36294365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852934170,0.38594365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852935197,0.51046114,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852935398,0.48594365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852935625,0.5884473,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852935840,0.48594365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852936037,0.46294365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852936237,0.48594365,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852937797,0.63858065,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852938044,0.74780106,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852939067,0.85050106,98272.0,98271.0,0.00033903]
["bitfinex","BTCUSD",1738852939267,0.85050106,98272.0,98252.0,0.0001069]
["bitfinex","BTCUSD",1738852939268,0.525667,98253.0,98252.0,0.0001069]
["bitfinex","BTCUSD",1738852939442,0.525667,98253.0,98244.0,0.0192245]
["bitfinex","BTCUSD",1738852939443,0.322679,98245.0,98244.0,0.0192245]
["bitfinex","BTCUSD",1738852939778,0.502696,98234.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852939940,0.64819965,98234.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852940319,0.63819965,98234.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852940508,0.49575261,98234.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852940704,0.5814069,98234.0,98191.0,0.0002]
["bitfinex","BTCUSD",1738852940922,0.1,98214.0,98170.0,0.34915871]
["bitfinex","BTCUSD",1738852941065,0.40102796,98210.0,98171.0,0.15381245]
["bitfinex","BTCUSD",1738852941268,0.08083625,98208.0,98172.0,0.203724]
["bitfinex","BTCUSD",1738852941490,0.1,98195.0,98170.0,0.00046337]
["bitfinex","BTCUSD",1738852941694,0.25,98195.0,98170.0,0.00046337]
["bitfinex","BTCUSD",1738852941960,0.1,98185.0,98170.0,0.00046337]
["bitfinex","BTCUSD",1738852942103,0.12550365,98184.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852942560,0.1,98180.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852942877,0.10250365,98179.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852943211,0.2104,98178.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852943420,0.10250365,98177.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852944214,0.10922041,98177.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852944417,0.10922041,98177.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738852944788,0.00671676,98177.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738852944999,0.08083625,98176.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738852945194,0.00671676,98177.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738852945605,0.1,98203.0,98190.0,0.152764]
["bitfinex","BTCUSD",1738852945789,0.10250365,98201.0,98173.0,0.356513]
["bitfinex","BTCUSD",1738852945980,0.10250365,98201.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852946185,0.10250365,98201.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738852946397,0.10250365,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738852947147,0.10250365,98201.0,98197.0,0.20367]
["bitfinex","BTCUSD",1738852947350,0.10250365,98201.0,98160.0,0.32044371]
["bitfinex","BTCUSD",1738852947351,0.1,98199.0,98183.0,0.152775]
["bitfinex","BTCUSD",1738852947556,0.1,98185.0,98160.0,0.000252]
["bitfinex","BTCUSD",1738852947757,0.10250365,98185.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852947930,0.2104,98198.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852948145,0.10250365,98197.0,98195.0,0.152757]
["bitfinex","BTCUSD",1738852948352,0.08083625,98212.0,98184.0,0.203699]
["bitfinex","BTCUSD",1738852948521,0.10250365,98211.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852948723,0.10250365,98211.0,98199.0,0.152749]
["bitfinex","BTCUSD",1738852948925,0.25523565,98211.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738852949282,0.15647384,98211.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852949570,0.152758,98195.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852949747,0.10250365,98194.0,98184.0,0.152773]
["bitfinex","BTCUSD",1738852949917,0.10250365,98194.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852950122,0.15,98210.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852950322,0.08083625,98205.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852950525,0.203681,98193.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852950703,0.152769,98187.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852950913,0.252773,98185.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852951111,0.12550365,98184.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852951460,0.10250365,98184.0,98183.0,0.00046337]
["bitfinex","BTCUSD",1738852951662,0.10250365,98184.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852951663,0.35,98173.0,98172.0,0.000107]
["bitfinex","BTCUSD",1738852951865,0.35,98173.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852951866,0.01,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852952189,0.302799,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852952392,0.5190863,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852952662,0.5308063,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852952986,0.5420463,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852953188,0.55201,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852953392,0.54950635,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852953713,0.5559482,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852953914,0.2589455,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852954527,0.5117445,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852955218,0.52830265,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852955419,0.6308063,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852955623,0.52830265,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852955851,0.40530265,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852956063,0.25250365,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852956249,0.10250365,98168.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852956453,0.31053828,98173.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852956454,0.21053828,98173.0,98172.0,0.152793]
["bitfinex","BTCUSD",1738852956660,0.31304193,98173.0,98172.0,0.152793]
["bitfinex","BTCUSD",1738852956779,0.00013828,98173.0,98172.0,0.152793]
["bitfinex","BTCUSD",1738852957011,0.00013828,98173.0,98172.0,0.15381165]
["bitfinex","BTCUSD",1738852957230,0.00013828,98173.0,98172.0,0.4163153]
["bitfinex","BTCUSD",1738852957401,0.08083625,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738852957604,0.08097551,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738852957872,0.08097551,98204.0,98136.0,0.0242976]
["bitfinex","BTCUSD",1738852957873,0.18347916,98204.0,98172.0,0.203722]
["bitfinex","BTCUSD",1738852958051,0.18347916,98204.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852958052,0.203698,98185.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852958267,0.10250365,98185.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852958470,0.10250365,98185.0,98183.0,0.152774]
["bitfinex","BTCUSD",1738852958672,0.152748,98201.0,98192.0,0.15276]
["bitfinex","BTCUSD",1738852958893,0.152762,98192.0,98182.0,0.152776]
["bitfinex","BTCUSD",1738852959093,0.152762,98192.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852959094,0.15,98185.0,98168.0,0.203732]
["bitfinex","BTCUSD",1738852959297,0.10250365,98184.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852959596,0.1,98201.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852959724,0.08083625,98198.0,98181.0,0.203705]
["bitfinex","BTCUSD",1738852959922,0.15,98196.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852960219,0.25526165,98195.0,98182.0,0.203701]
["bitfinex","BTCUSD",1738852960585,0.25526165,98195.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852960586,0.10250365,98195.0,98167.0,4.642e-05]
["bitfinex","BTCUSD",1738852961223,0.00013926,98204.0,98203.0,0.152744]
["bitfinex","BTCUSD",1738852961370,0.00013926,98204.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738852961371,0.10264291,98204.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738852961562,0.10250365,98203.0,98170.0,0.32019171]
["bitfinex","BTCUSD",1738852961764,0.1,98199.0,98173.0,0.203721]
["bitfinex","BTCUSD",1738852961963,0.1,98199.0,98151.0,0.0102]
["bitfinex","BTCUSD",1738852961964,0.152778,98182.0,98153.0,0.01997991]
["bitfinex","BTCUSD",1738852962188,0.10250365,98198.0,98157.0,0.203754]
["bitfinex","BTCUSD",1738852962400,0.203672,98197.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738852962667,0.10250365,98196.0,98171.0,0.152794]
["bitfinex","BTCUSD",1738852962844,0.10250365,98196.0,98151.0,0.1502]
["bitfinex","BTCUSD",1738852962845,0.152789,98175.0,98166.0,0.152801]
["bitfinex","BTCUSD",1738852963054,0.152789,98175.0,98151.0,0.1502]
["bitfinex","BTCUSD",1738852963055,0.152771,98186.0,98153.0,0.203763]
["bitfinex","BTCUSD",1738852963268,0.15,98194.0,98151.0,0.1502]
["bitfinex","BTCUSD",1738852963269,0.152799,98168.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738852963471,0.10250365,98168.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738852963621,0.10250365,98168.0,98167.0,0.00015362]
["bitfinex","BTCUSD",1738852964028,0.10250365,98168.0,98144.0,0.07450562]
["bitfinex","BTCUSD",1738852964213,0.23415149,98195.0,98144.0,0.07450562]
["bitfinex","BTCUSD",1738852964214,0.1,98193.0,98157.0,0.01]
["bitfinex","BTCUSD",1738852964415,0.1,98193.0,98160.0,0.32019171]
["bitfinex","BTCUSD",1738852964416,0.08083625,98188.0,98160.0,0.32019171]
["bitfinex","BTCUSD",1738852964650,0.08083625,98188.0,98158.0,0.10250365]
["bitfinex","BTCUSD",1738852964651,0.00022512,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738852964850,0.0064947,98192.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738852965057,0.0064947,98192.0,98178.0,0.32019171]
["bitfinex","BTCUSD",1738852965482,0.10250365,98191.0,98161.0,0.15]
["bitfinex","BTCUSD",1738852965678,0.20371,98179.0,98144.0,0.07450562]
["bitfinex","BTCUSD",1738852965898,0.10250365,98178.0,98163.0,0.152806]
["bitfinex","BTCUSD",1738852966109,0.10250365,98178.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738852966300,0.152763,98192.0,98180.0,0.152779]
["bitfinex","BTCUSD",1738852966638,0.152763,98192.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852966639,0.15278,98181.0,98170.0,0.152795]
["bitfinex","BTCUSD",1738852966771,0.10250365,98180.0,98163.0,0.203742]
["bitfinex","BTCUSD",1738852966977,0.10250365,98180.0,98177.0,0.152784]
["bitfinex","BTCUSD",1738852967178,0.10250365,98180.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852967389,0.10250365,98180.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738852967581,0.10250365,98180.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852967786,0.25528465,98180.0,98170.0,0.152795]
["bitfinex","BTCUSD",1738852968010,0.10250365,98180.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852968212,0.092332,98175.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738852968545,0.092332,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738852968704,0.092332,98175.0,98172.0,0.152792]
["bitfinex","BTCUSD",1738852968885,0.092332,98175.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738852969291,0.00652372,98174.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738852970204,0.00652372,98174.0,98172.0,0.203723]
["bitfinex","BTCUSD",1738852970205,0.00652372,98174.0,98172.0,0.152791]
["bitfinex","BTCUSD",1738852971041,0.00652372,98174.0,98162.0,0.152808]
["bitfinex","BTCUSD",1738852971238,0.00652372,98174.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852971239,0.152807,98163.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852971680,0.10902737,98173.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852971681,0.10250365,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852972238,0.25250365,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852972638,0.49242737,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852973246,0.53922737,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852975925,0.64918566,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852976136,0.62286043,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852976329,0.62618566,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852976540,0.64266194,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852976707,0.61966194,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852978226,0.60970365,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852978654,0.63270365,98162.0,98161.0,0.00013828]
["bitfinex","BTCUSD",1738852979482,0.502835,98145.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852979697,0.60533865,98145.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852979869,0.71153865,98145.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852980310,0.60533865,98145.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852980728,0.45533865,98145.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852981312,0.20250365,98145.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852981514,0.10250365,98145.0,98144.0,0.1529433]
["bitfinex","BTCUSD",1738852981719,0.00013918,98162.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852981920,0.10250365,98161.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738852982252,0.00013918,98162.0,98160.0,0.152811]
["bitfinex","BTCUSD",1738852982595,0.00013918,98162.0,98161.0,0.00101861]
["bitfinex","BTCUSD",1738852982928,0.092332,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738852983127,0.092332,98175.0,98174.0,0.15380749]
["bitfinex","BTCUSD",1738852983330,0.092332,98175.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738852983548,0.092332,98175.0,98174.0,0.25529265]
["bitfinex","BTCUSD",1738852983958,0.092332,98175.0,98174.0,0.26529265]
["bitfinex","BTCUSD",1738852984935,0.092332,98175.0,98161.0,0.01039096]
["bitfinex","BTCUSD",1738852985142,0.092332,98175.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852985350,0.092332,98175.0,98158.0,0.152814]
["bitfinex","BTCUSD",1738852985549,0.092332,98175.0,98146.0,0.01]
["bitfinex","BTCUSD",1738852985759,0.092332,98175.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852985760,0.10250365,98174.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852985971,0.092332,98175.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852985972,0.2104,98163.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852986168,0.10250365,98162.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852986603,0.092332,98175.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852986807,0.25529465,98174.0,98145.0,0.20378]
["bitfinex","BTCUSD",1738852987012,0.092332,98175.0,98150.0,0.32019171]
["bitfinex","BTCUSD",1738852987188,0.092332,98175.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1738852987411,0.092332,98175.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852987412,0.203734,98167.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852987645,0.152834,98146.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852987886,0.25533765,98146.0,98144.0,0.0001073]
["bitfinex","BTCUSD",1738852988286,0.25533765,98146.0,98144.0,0.00024648]
["bitfinex","BTCUSD",1738852988505,0.10250365,98145.0,98144.0,0.00024648]
["bitfinex","BTCUSD",1738852989550,0.27550365,98145.0,98144.0,0.00024648]
["bitfinex","BTCUSD",1738852989752,0.3780073,98145.0,98144.0,0.00024648]
["bitfinex","BTCUSD",1738852989962,0.10250365,98145.0,98144.0,0.00024648]
["bitfinex","BTCUSD",1738852990185,0.1,98174.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738852990395,0.10250365,98173.0,98172.0,0.152793]
["bitfinex","BTCUSD",1738852990597,0.10250365,98173.0,98164.0,0.32019171]
["bitfinex","BTCUSD",1738852990598,0.00022512,98195.0,98164.0,0.32019171]
["bitfinex","BTCUSD",1738852990800,0.203693,98187.0,98165.0,0.0191176]
["bitfinex","BTCUSD",1738852991006,0.19506098,98175.0,98150.0,0.32019171]
["bitfinex","BTCUSD",1738852991210,0.152795,98171.0,98159.0,0.152813]
["bitfinex","BTCUSD",1738852991417,0.152798,98169.0,98144.0,0.20402748]
["bitfinex","BTCUSD",1738852991622,0.09255733,98175.0,98152.0,0.08083625]
["bitfinex","BTCUSD",1738852991828,0.09255733,98175.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738852992043,0.08238764,98175.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738852992244,0.08238764,98175.0,98174.0,0.11352211]
["bitfinex","BTCUSD",1738852992449,0.08238764,98175.0,98174.0,0.11250365]
["bitfinex","BTCUSD",1738852992655,0.08238764,98175.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738852992868,0.08238764,98175.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738852993071,0.08238764,98175.0,98174.0,0.11250365]
["bitfinex","BTCUSD",1738852993273,0.08238764,98175.0,98174.0,0.10250365]
["bitfinex","BTCUSD",1738852993886,0.08238764,98175.0,98173.0,0.15279]
["bitfinex","BTCUSD",1738852994270,0.08238764,98175.0,98152.0,0.01]
["bitfinex","BTCUSD",1738852994481,0.08238764,98175.0,98141.0,0.15]
["bitfinex","BTCUSD",1738852994482,0.152816,98157.0,98141.0,0.203788]
["bitfinex","BTCUSD",1738852994691,0.152806,98164.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852994899,0.1,98173.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852995115,0.152809,98162.0,98152.0,0.15296218]
["bitfinex","BTCUSD",1738852995313,0.1,98173.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852995314,0.10250365,98161.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852995732,0.152822,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852995933,0.56572565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852996132,0.71572565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852996338,0.50532565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852996543,0.52832565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852996754,0.7585293,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852996958,0.8585293,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852997158,0.75602565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852997576,0.63302565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852997785,0.55242565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852997991,0.57542565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852998138,0.6779293,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852998935,0.57542565,98153.0,98152.0,0.00013918]
["bitfinex","BTCUSD",1738852999361,0.57542565,98153.0,98152.0,0.00024638]
["bitfinex","BTCUSD",1738853000607,0.58718565,98153.0,98152.0,0.00024638]
["bitfinex","BTCUSD",1738853001423,0.58718565,98153.0,98152.0,3.8e-07]
["bitfinex","BTCUSD",1738853001577,0.58718565,98153.0,98122.0,0.0149653]
["bitfinex","BTCUSD",1738853001578,0.425835,98145.0,98122.0,0.0149653]
["bitfinex","BTCUSD",1738853001780,0.52833865,98145.0,98122.0,0.0149653]
["bitfinex","BTCUSD",1738853003108,0.54005865,98145.0,98122.0,0.0149653]
["bitfinex","BTCUSD",1738853003315,0.62899651,98145.0,98122.0,0.0149653]
["bitfinex","BTCUSD",1738853003658,0.62899651,98145.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738853003659,0.525886,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853003869,0.62838965,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853004076,0.30250365,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853004277,0.10250365,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853004477,0.1,98136.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853004478,0.2038,98136.0,98113.0,0.203846]
["bitfinex","BTCUSD",1738853004682,0.1,98142.0,98111.0,0.0191179]
["bitfinex","BTCUSD",1738853004683,0.203802,98134.0,98111.0,0.0191179]
["bitfinex","BTCUSD",1738853004891,0.152857,98131.0,98122.0,0.15287]
["bitfinex","BTCUSD",1738853005095,0.10250365,98130.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853005294,0.0001391,98112.0,98111.0,0.1528883]
["bitfinex","BTCUSD",1738853005827,0.0001391,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853005955,0.10264275,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853006784,0.20264275,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853007185,0.35264275,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853007416,0.45764275,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853007626,0.43464275,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853008259,0.20264275,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853008399,0.0001391,98112.0,98111.0,0.1528883]
["bitfinex","BTCUSD",1738853009787,0.10264275,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853011428,0.25552875,98112.0,98111.0,3e-07]
["bitfinex","BTCUSD",1738853012288,0.27852875,98112.0,98111.0,0.0001075]
["bitfinex","BTCUSD",1738853012672,0.42852875,98112.0,98111.0,0.0001075]
["bitfinex","BTCUSD",1738853012868,0.55092875,98112.0,98111.0,0.0001075]
["bitfinex","BTCUSD",1738853013076,0.6534324,98112.0,98111.0,0.0001075]
["bitfinex","BTCUSD",1738853013461,0.65092875,98112.0,98111.0,0.0001075]
["bitfinex","BTCUSD",1738853014082,0.6610552,98112.0,98111.0,0.0001075]
["bitfinex","BTCUSD",1738853014305,0.62792875,98112.0,98111.0,0.0001075]
["bitfinex","BTCUSD",1738853014849,0.62792875,98112.0,98084.0,0.0001071]
["bitfinex","BTCUSD",1738853014850,0.50266466,98085.0,98084.0,0.0001071]
["bitfinex","BTCUSD",1738853015022,0.85246466,98085.0,98084.0,0.0001071]
["bitfinex","BTCUSD",1738853015285,0.85246466,98085.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738853015286,0.502948,98072.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738853015517,0.525948,98072.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738853015783,0.525948,98072.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853015784,0.58987757,98076.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853015785,0.35,98032.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853015974,0.35,98032.0,97940.0,0.0823]
["bitfinex","BTCUSD",1738853015975,0.15,97990.0,97981.0,0.00941192]
["bitfinex","BTCUSD",1738853016249,0.1,97991.0,97981.0,0.00941192]
["bitfinex","BTCUSD",1738853016250,0.176089,97982.0,97981.0,0.00941192]
["bitfinex","BTCUSD",1738853016447,0.1,97956.0,97950.0,0.204184]
["bitfinex","BTCUSD",1738853016805,0.1,97956.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853016995,0.1,97973.0,97957.0,0.20417]
["bitfinex","BTCUSD",1738853017200,0.1,97973.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853017201,0.1,97958.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853017611,0.01184,97979.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853017612,0.15,97976.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853017842,0.1,98003.0,97943.0,0.00102091]
["bitfinex","BTCUSD",1738853018047,0.1,98003.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853018048,0.18083625,97972.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853018250,0.10250365,97966.0,97952.0,0.204181]
["bitfinex","BTCUSD",1738853018453,0.00013877,97973.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853018454,0.15312,97963.0,97946.0,0.01]
["bitfinex","BTCUSD",1738853018656,0.153122,97961.0,97950.0,0.32019171]
["bitfinex","BTCUSD",1738853018858,0.1,97962.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853019040,0.1,97962.0,97946.0,0.153144]
["bitfinex","BTCUSD",1738853019245,0.1,97965.0,97947.0,0.204191]
["bitfinex","BTCUSD",1738853019377,0.1,97965.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853019578,0.00013877,97973.0,97945.0,0.204196]
["bitfinex","BTCUSD",1738853019774,0.00013877,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738853019979,0.00013877,97973.0,97950.0,0.32019171]
["bitfinex","BTCUSD",1738853020180,0.15311,97969.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738853020392,0.1,97963.0,97953.0,0.204179]
["bitfinex","BTCUSD",1738853020601,0.00013877,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738853020803,0.10264242,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738853021010,0.00013877,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738853021431,0.00013877,97973.0,97972.0,0.15412459]
["bitfinex","BTCUSD",1738853021840,0.08898552,97987.0,97972.0,0.10352424]
["bitfinex","BTCUSD",1738853022045,0.08898552,97987.0,97986.0,0.153083]
["bitfinex","BTCUSD",1738853022270,0.19148917,97987.0,97972.0,0.00046271]
["bitfinex","BTCUSD",1738853022470,0.10250365,97986.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738853023027,0.08898552,97987.0,97972.0,0.00046271]
["bitfinex","BTCUSD",1738853023228,0.08898552,97987.0,97976.0,0.32019171]
["bitfinex","BTCUSD",1738853023434,0.08898552,97987.0,97972.0,0.00046271]
["bitfinex","BTCUSD",1738853023435,0.2104,97983.0,97972.0,0.00046271]
["bitfinex","BTCUSD",1738853023638,0.10250365,97982.0,97972.0,0.00046271]
["bitfinex","BTCUSD",1738853023841,0.10250365,97982.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738853024059,0.10250365,97982.0,97972.0,0.00046271]
["bitfinex","BTCUSD",1738853024060,0.1,98007.0,97972.0,0.32065442]
["bitfinex","BTCUSD",1738853024200,0.08083625,98002.0,97984.0,0.204114]
["bitfinex","BTCUSD",1738853024405,0.10250365,98001.0,97990.0,0.204101]
["bitfinex","BTCUSD",1738853024581,0.10250365,98001.0,97972.0,0.23859872]
["bitfinex","BTCUSD",1738853024783,0.1,98007.0,97973.0,0.10352416]
["bitfinex","BTCUSD",1738853025069,0.10250365,98006.0,98004.0,0.153053]
["bitfinex","BTCUSD",1738853025286,0.08083625,98005.0,97996.0,0.153066]
["bitfinex","BTCUSD",1738853025497,0.1,97999.0,97970.0,0.32019171]
["bitfinex","BTCUSD",1738853025672,0.2104,97988.0,97971.0,0.20414]
["bitfinex","BTCUSD",1738853025878,0.2104,97988.0,97938.0,0.20421]
["bitfinex","BTCUSD",1738853025879,0.153102,97974.0,97954.0,0.204176]
["bitfinex","BTCUSD",1738853026237,0.10250365,97973.0,97948.0,0.204189]
["bitfinex","BTCUSD",1738853026413,0.10250365,97973.0,97930.0,0.32019171]
["bitfinex","BTCUSD",1738853026414,0.25250365,97973.0,97946.0,0.153144]
["bitfinex","BTCUSD",1738853026662,0.25250365,97973.0,97948.0,0.153141]
["bitfinex","BTCUSD",1738853026842,0.25250365,97973.0,97930.0,0.32019171]
["bitfinex","BTCUSD",1738853027063,0.25250365,97973.0,97950.0,0.204184]
["bitfinex","BTCUSD",1738853027342,0.25250365,97973.0,97954.0,0.153132]
["bitfinex","BTCUSD",1738853027495,0.25250365,97973.0,97952.0,0.153135]
["bitfinex","BTCUSD",1738853027697,0.25250365,97973.0,97937.0,0.204212]
["bitfinex","BTCUSD",1738853027974,0.25250365,97973.0,97955.0,0.15313]
["bitfinex","BTCUSD",1738853028150,0.25250365,97973.0,97930.0,0.32019171]
["bitfinex","BTCUSD",1738853028351,0.25250365,97973.0,97959.0,0.204166]
["bitfinex","BTCUSD",1738853028550,0.25250365,97973.0,97960.0,0.153122]
["bitfinex","BTCUSD",1738853028791,0.10250365,97973.0,97948.0,0.204189]
["bitfinex","BTCUSD",1738853028964,0.10250365,97973.0,97972.0,0.1532113]
["bitfinex","BTCUSD",1738853029186,0.00046417,97974.0,97972.0,0.1532113]
["bitfinex","BTCUSD",1738853030178,0.10250365,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853030949,0.36280043,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853031633,0.48580043,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853031805,0.45250365,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853032208,0.35250365,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853032835,0.37550365,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853033469,0.35250365,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853035304,0.37550365,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853035521,0.35250365,97973.0,97972.0,0.0001073]
["bitfinex","BTCUSD",1738853036851,0.00046417,97974.0,97972.0,0.1532113]
["bitfinex","BTCUSD",1738853037051,0.00046417,97974.0,97973.0,0.0010206]
["bitfinex","BTCUSD",1738853037320,0.00046417,97974.0,97972.0,0.1532113]
["bitfinex","BTCUSD",1738853040199,0.00046417,97974.0,97973.0,0.00102059]
["bitfinex","BTCUSD",1738853040624,0.00046417,97974.0,97973.0,0.11352424]
["bitfinex","BTCUSD",1738853040830,0.0116,98027.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738853041011,0.00036376,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738853041206,0.00036376,98006.0,98005.0,0.15407314]
["bitfinex","BTCUSD",1738853041431,0.00036376,98006.0,98005.0,0.153053]
["bitfinex","BTCUSD",1738853041867,0.00036376,98006.0,98005.0,0.30569264]
["bitfinex","BTCUSD",1738853042060,0.00036376,98006.0,98005.0,0.39667253]
["bitfinex","BTCUSD",1738853042632,0.00036376,98006.0,98005.0,0.20216888]
["bitfinex","BTCUSD",1738853043185,0.00036376,98006.0,98005.0,0.3156927]
["bitfinex","BTCUSD",1738853043391,0.1,98058.0,98022.0,0.01]
["bitfinex","BTCUSD",1738853043594,0.08083625,98039.0,98021.0,0.204037]
["bitfinex","BTCUSD",1738853043796,0.153002,98038.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738853043998,0.1,98051.0,98010.0,0.32019171]
["bitfinex","BTCUSD",1738853044176,0.10250365,98049.0,98021.0,0.204037]
["bitfinex","BTCUSD",1738853044381,0.2104,98063.0,98049.0,0.152984]
["bitfinex","BTCUSD",1738853044581,0.0492,98082.0,98049.0,0.15400382]
["bitfinex","BTCUSD",1738853044784,0.203883,98096.0,98049.0,0.25650747]
["bitfinex","BTCUSD",1738853044980,0.203892,98091.0,98049.0,0.25548765]
["bitfinex","BTCUSD",1738853045250,0.08898552,98098.0,98049.0,0.28848765]
["bitfinex","BTCUSD",1738853045454,0.08898552,98098.0,98091.0,0.152918]
["bitfinex","BTCUSD",1738853045809,0.08898552,98098.0,98080.0,0.32019171]
["bitfinex","BTCUSD",1738853045810,0.08898552,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738853046207,0.08898552,98098.0,98097.0,0.15392834]
["bitfinex","BTCUSD",1738853046208,0.08944981,98098.0,98097.0,0.15392834]
["bitfinex","BTCUSD",1738853046423,0.08944981,98098.0,98097.0,0.2564319]
["bitfinex","BTCUSD",1738853046630,0.08944981,98098.0,98097.0,0.25541265]
["bitfinex","BTCUSD",1738853046850,0.08944981,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738853047086,0.152909,98097.0,98092.0,0.04917564]
["bitfinex","BTCUSD",1738853047231,0.152915,98094.0,98092.0,0.04917564]
["bitfinex","BTCUSD",1738853047407,0.00046429,98098.0,98092.0,0.04917564]
["bitfinex","BTCUSD",1738853047606,0.00046429,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738853048084,0.00046429,98098.0,98097.0,0.15392825]
["bitfinex","BTCUSD",1738853048450,0.00046429,98098.0,98097.0,0.15392819]
["bitfinex","BTCUSD",1738853048663,0.00046429,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1738853049023,0.1,98132.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1738853049232,0.00013919,98129.0,98110.0,0.32019171]
["bitfinex","BTCUSD",1738853049429,0.00013919,98129.0,98123.0,0.152869]
["bitfinex","BTCUSD",1738853049656,0.00013919,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738853050058,0.00013919,98129.0,98128.0,0.15387999]
["bitfinex","BTCUSD",1738853050731,0.00013919,98129.0,98121.0,0.203828]
["bitfinex","BTCUSD",1738853050947,0.00013919,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1738853051254,0.00013919,98129.0,98110.0,0.33019171]
["bitfinex","BTCUSD",1738853051255,0.00013919,98129.0,98120.0,0.20383]
["bitfinex","BTCUSD",1738853051504,0.00013919,98129.0,98100.0,0.32019171]
["bitfinex","BTCUSD",1738853051701,0.00013919,98129.0,98111.0,0.152888]
["bitfinex","BTCUSD",1738853051913,0.00013919,98129.0,98127.0,0.152863]
["bitfinex","BTCUSD",1738853052303,0.00013919,98129.0,98128.0,0.00101899]
["bitfinex","BTCUSD",1738853052846,0.00013919,98129.0,98107.0,0.203858]
["bitfinex","BTCUSD",1738853053023,0.00013919,98129.0,98111.0,0.10352265]
["bitfinex","BTCUSD",1738853053274,0.00013919,98129.0,98127.0,0.152862]
["bitfinex","BTCUSD",1738853053472,0.00013919,98129.0,98127.0,0.15388099]
["bitfinex","BTCUSD",1738853053585,0.00013919,98129.0,98128.0,0.00101889]
["bitfinex","BTCUSD",1738853054712,0.00013919,98129.0,98128.0,0.10352254]
["bitfinex","BTCUSD",1738853055138,0.00022428,98136.0,98128.0,0.10352254]
["bitfinex","BTCUSD",1738853055139,0.00022428,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853056686,0.00022428,98136.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853056890,0.00022428,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853057264,0.00022428,98136.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853057493,0.152858,98131.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853057696,0.10250365,98130.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853058094,0.1,98143.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853058345,0.10250365,98135.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853058481,0.152857,98131.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853058683,0.10250365,98130.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853059270,0.1,98158.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853059481,0.0452,98168.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853059691,0.152837,98144.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853059896,0.0452,98168.0,98131.0,0.203809]
["bitfinex","BTCUSD",1738853059897,0.1,98149.0,98131.0,0.203809]
["bitfinex","BTCUSD",1738853060110,0.1,98149.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853060724,0.1,98149.0,98130.0,0.203811]
["bitfinex","BTCUSD",1738853061094,0.1,98149.0,98129.0,0.49986081]
["bitfinex","BTCUSD",1738853061095,0.203777,98147.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738853061412,0.1,98149.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738853062487,0.2104,98154.0,98135.0,0.00101888]
["bitfinex","BTCUSD",1738853062645,0.2104,98154.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738853063108,0.203775,98148.0,98130.0,0.203811]
["bitfinex","BTCUSD",1738853063316,0.152857,98131.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853063530,0.40630365,98135.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853063531,0.10250365,98130.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853064194,0.25536165,98130.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853064401,0.10250365,98130.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853064608,0.10250365,98130.0,98129.0,0.65282761]
["bitfinex","BTCUSD",1738853065139,0.00022428,98136.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853065455,0.00022428,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853066107,0.10272793,98136.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853066316,0.152858,98130.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853066486,0.1,98134.0,98132.0,0.152855]
["bitfinex","BTCUSD",1738853066687,0.10250365,98133.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853066893,0.10250365,98133.0,98130.0,0.152858]
["bitfinex","BTCUSD",1738853067105,0.00022428,98136.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853067303,0.00022428,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853068660,0.00022428,98136.0,98135.0,0.15386889]
["bitfinex","BTCUSD",1738853069417,0.00022428,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853069622,0.00022428,98136.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853069821,0.00022428,98136.0,98129.0,0.65282661]
["bitfinex","BTCUSD",1738853070161,0.00022428,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853070415,0.00022428,98136.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853070416,0.10272793,98136.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853070594,0.30630365,98135.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853070825,0.10250365,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1738853071030,0.10250365,98135.0,98129.0,0.49996761]
["bitfinex","BTCUSD",1738853071031,0.00022428,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853072610,0.00022428,98136.0,98135.0,0.15386889]
["bitfinex","BTCUSD",1738853073036,0.00022428,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1738853073191,0.00022428,98136.0,98135.0,0.17179386]
["bitfinex","BTCUSD",1738853074305,0.00022428,98136.0,98135.0,0.17281275]
["bitfinex","BTCUSD",1738853075040,0.00022428,98136.0,98135.0,0.01894386]
["bitfinex","BTCUSD",1738853075041,0.35557693,98136.0,98135.0,0.01894386]
["bitfinex","BTCUSD",1738853075240,0.00022428,98136.0,98135.0,0.17179386]
["bitfinex","BTCUSD",1738853076257,0.00022428,98136.0,98135.0,0.17281275]
["bitfinex","BTCUSD",1738853076458,0.00022428,98136.0,98135.0,0.17179386]
["bitfinex","BTCUSD",1738853076931,0.00022428,98136.0,98135.0,0.15386884]
["bitfinex","BTCUSD",1738853077214,0.00022428,98136.0,98135.0,0.16339545]
["bitfinex","BTCUSD",1738853077639,0.00022428,98136.0,98135.0,0.16237661]
["bitfinex","BTCUSD",1738853078197,0.00022428,98136.0,98135.0,0.16339545]
["bitfinex","BTCUSD",1738853078464,0.00022428,98136.0,98135.0,0.2658991]
["bitfinex","BTCUSD",1738853078636,2.8e-07,98136.0,98135.0,0.27488026]
["bitfinex","BTCUSD",1738853078851,0.0002,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1738853079029,0.00033912,98169.0,98168.0,0.25530265]
["bitfinex","BTCUSD",1738853079856,1.2e-07,98169.0,98168.0,0.50172926]
["bitfinex","BTCUSD",1738853080057,0.00022512,98195.0,98168.0,0.50172926]
["bitfinex","BTCUSD",1738853080058,3.3e-07,98175.0,98174.0,0.312789]
["bitfinex","BTCUSD",1738853080235,0.00022512,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738853080432,0.00022512,98195.0,98194.0,0.25627978]
["bitfinex","BTCUSD",1738853080658,0.00022512,98195.0,98194.0,0.25526165]
["bitfinex","BTCUSD",1738853081062,0.00022512,98195.0,98194.0,0.26478826]
["bitfinex","BTCUSD",1738853081810,0.00022512,98195.0,98194.0,0.16228461]
["bitfinex","BTCUSD",1738853082390,0.00022512,98195.0,98194.0,0.00952661]
["bitfinex","BTCUSD",1738853083080,0.00022512,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738853083709,0.00022512,98195.0,98194.0,0.15377625]
["bitfinex","BTCUSD",1738853083939,0.00022512,98195.0,98194.0,0.2562799]
["bitfinex","BTCUSD",1738853084143,0.00022512,98195.0,98194.0,0.25526165]
["bitfinex","BTCUSD",1738853084356,0.00022512,98195.0,98194.0,0.26478826]
["bitfinex","BTCUSD",1738853084769,0.00022512,98195.0,98194.0,0.27495425]
["bitfinex","BTCUSD",1738853085192,0.00022512,98195.0,98194.0,0.16228461]
["bitfinex","BTCUSD",1738853085392,0.00022512,98195.0,98194.0,0.26580647]
["bitfinex","BTCUSD",1738853085617,0.00022512,98195.0,98194.0,0.26478826]
["bitfinex","BTCUSD",1738853086031,0.00022512,98195.0,98194.0,0.27470781]
["bitfinex","BTCUSD",1738853086882,0.00022512,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738853087074,0.00022512,98195.0,98194.0,0.15377617]
["bitfinex","BTCUSD",1738853087581,0.00022512,98195.0,98194.0,0.25627982]
["bitfinex","BTCUSD",1738853087891,1.2e-07,98195.0,98194.0,0.41526165]
["bitfinex","BTCUSD",1738853088386,1.2e-07,98195.0,98194.0,0.25526165]
["bitfinex","BTCUSD",1738853090502,1.2e-07,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738853090911,1.2e-07,98195.0,98194.0,0.15377627]
["bitfinex","BTCUSD",1738853091549,1.2e-07,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738853092466,1.2e-07,98195.0,98194.0,0.2562799]
["bitfinex","BTCUSD",1738853092673,1.2e-07,98195.0,98194.0,0.25526165]
["bitfinex","BTCUSD",1738853093286,1.2e-07,98195.0,98194.0,0.26533696]
["bitfinex","BTCUSD",1738853094996,1.2e-07,98195.0,98194.0,0.16283331]
["bitfinex","BTCUSD",1738853095193,1.2e-07,98195.0,98194.0,0.152758]
["bitfinex","BTCUSD",1738853095753,1.2e-07,98195.0,98194.0,0.1528647]
["bitfinex","BTCUSD",1738853096599,1.2e-07,98195.0,98194.0,0.15388291]
["bitfinex","BTCUSD",1738853099693,1.2e-07,98195.0,98194.0,0.25638656]
["bitfinex","BTCUSD",1738853099891,1.2e-07,98195.0,98194.0,0.27836835]
["bitfinex","BTCUSD",1738853100315,0.0002,98209.0,98194.0,0.27836835]
["bitfinex","BTCUSD",1738853100316,1e-06,98209.0,98208.0,0.162737]
["bitfinex","BTCUSD",1738853100515,0.08083625,98243.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738853100775,0.08083625,98243.0,98227.0,0.15372488]
["bitfinex","BTCUSD",1738853100776,0.00068811,98228.0,98227.0,0.15372488]
["bitfinex","BTCUSD",1738853100978,0.00068811,98228.0,98227.0,0.25622853]
["bitfinex","BTCUSD",1738853101179,0.00068811,98228.0,98227.0,0.25521065]
["bitfinex","BTCUSD",1738853101811,0.00068811,98228.0,98214.0,0.02025043]
["bitfinex","BTCUSD",1738853102031,0.00068811,98228.0,98196.0,0.01]
["bitfinex","BTCUSD",1738853102032,0.00068811,98228.0,98205.0,0.01001852]
["bitfinex","BTCUSD",1738853102230,0.152714,98223.0,98214.0,0.152726]
["bitfinex","BTCUSD",1738853102411,0.10319176,98228.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738853102611,0.00068811,98228.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738853103002,0.00068811,98228.0,98227.0,0.001018]
["bitfinex","BTCUSD",1738853103201,0.00068811,98228.0,98226.0,0.153726]
["bitfinex","BTCUSD",1738853103407,0.00059721,98228.0,98226.0,0.153726]
["bitfinex","BTCUSD",1738853103632,0.00059721,98228.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738853104036,0.00159721,98228.0,98226.0,0.152708]
["bitfinex","BTCUSD",1738853104244,0.00159721,98228.0,98200.0,0.32019171]
["bitfinex","BTCUSD",1738853104462,0.10250365,98227.0,98194.0,0.01052182]
["bitfinex","BTCUSD",1738853104666,0.0496,98226.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853104952,0.10250365,98225.0,98204.0,0.203656]
["bitfinex","BTCUSD",1738853105275,0.10250365,98225.0,98195.0,0.00101813]
["bitfinex","BTCUSD",1738853105651,0.10250365,98225.0,98210.0,0.203644]
["bitfinex","BTCUSD",1738853105852,0.0496,98226.0,98194.0,0.00112483]
["bitfinex","BTCUSD",1738853105853,0.0496,98226.0,98200.0,0.32019171]
["bitfinex","BTCUSD",1738853106150,0.10250365,98225.0,98209.0,0.152734]
["bitfinex","BTCUSD",1738853106425,0.10250365,98225.0,98195.0,0.203676]
["bitfinex","BTCUSD",1738853106634,0.1,98219.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853106816,0.30613165,98218.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853107016,0.152731,98212.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738853107226,0.152729,98213.0,98206.0,0.152739]
["bitfinex","BTCUSD",1738853107430,0.10250365,98218.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853107431,0.15274,98206.0,98199.0,0.152751]
["bitfinex","BTCUSD",1738853107654,0.10250365,98205.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853107939,0.15,98225.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853107940,0.00022428,98235.0,98225.0,0.15271]
["bitfinex","BTCUSD",1738853108323,0.00022428,98235.0,98227.0,0.152707]
["bitfinex","BTCUSD",1738853108738,0.00022428,98235.0,98227.0,0.15372493]
["bitfinex","BTCUSD",1738853108939,0.002,98225.0,98224.0,0.152711]
["bitfinex","BTCUSD",1738853109139,0.002,98225.0,98222.0,0.152714]
["bitfinex","BTCUSD",1738853109299,0.10250365,98224.0,98200.0,0.20901761]
["bitfinex","BTCUSD",1738853109708,0.10250365,98224.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853109929,0.152739,98207.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738853110128,0.0494,98207.0,98201.0,0.203663]
["bitfinex","BTCUSD",1738853110335,0.0494,98207.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853110542,0.30615665,98206.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853110767,0.1,98205.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853110991,0.10250365,98204.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853111204,0.203659,98203.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853111433,0.10250365,98202.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853112044,0.10250365,98202.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738853112248,0.10250365,98202.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853112458,0.10250365,98202.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738853112866,0.0494,98207.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853112867,0.01978595,98201.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853113116,0.01978595,98201.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738853113345,0.10250365,98200.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853113558,0.10250365,98200.0,98197.0,0.152752]
["bitfinex","BTCUSD",1738853113757,0.10250365,98200.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738853114001,0.152753,98198.0,98194.0,0.0001067]
["bitfinex","BTCUSD",1738853114220,0.10250365,98197.0,98196.0,0.152755]
["bitfinex","BTCUSD",1738853114428,0.01978595,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738853114641,0.00066835,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738853114855,0.001,98202.0,98201.0,0.15]
["bitfinex","BTCUSD",1738853115053,0.01217124,98205.0,98203.0,0.15]
["bitfinex","BTCUSD",1738853115237,0.01217124,98205.0,98204.0,0.30376108]
["bitfinex","BTCUSD",1738853115477,0.01217124,98205.0,98204.0,0.302743]
["bitfinex","BTCUSD",1738853115695,0.152678,98246.0,98204.0,0.302743]
["bitfinex","BTCUSD",1738853115942,0.203555,98254.0,98204.0,0.302743]
["bitfinex","BTCUSD",1738853115943,0.0149653,98271.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738853116159,0.0149653,98271.0,98267.0,0.203527]
["bitfinex","BTCUSD",1738853116373,0.08898552,98276.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853116594,0.08898552,98276.0,98273.0,0.15365339]
["bitfinex","BTCUSD",1738853116799,0.00036425,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853117442,0.00036425,98274.0,98266.0,0.15]
["bitfinex","BTCUSD",1738853117443,0.00929923,98274.0,98258.0,0.0300601]
["bitfinex","BTCUSD",1738853117655,0.0474,98268.0,98251.0,0.20356]
["bitfinex","BTCUSD",1738853117873,0.10250365,98267.0,98250.0,0.08083625]
["bitfinex","BTCUSD",1738853118086,0.10250365,98267.0,98265.0,0.152647]
["bitfinex","BTCUSD",1738853118304,0.10250365,98267.0,98237.0,0.08083625]
["bitfinex","BTCUSD",1738853118521,0.203537,98263.0,98228.0,0.203607]
["bitfinex","BTCUSD",1738853118701,0.10250365,98262.0,98238.0,0.08083625]
["bitfinex","BTCUSD",1738853118903,0.023,98261.0,98229.0,0.15]
["bitfinex","BTCUSD",1738853119118,0.10250365,98260.0,98220.0,0.32256674]
["bitfinex","BTCUSD",1738853119319,0.10250365,98260.0,98251.0,0.152669]
["bitfinex","BTCUSD",1738853119320,0.023,98259.0,98251.0,0.152669]
["bitfinex","BTCUSD",1738853119639,0.10250365,98258.0,98228.0,0.203607]
["bitfinex","BTCUSD",1738853119871,0.10250365,98258.0,98250.0,0.152671]
["bitfinex","BTCUSD",1738853120172,0.10250365,98258.0,98221.0,0.15]
["bitfinex","BTCUSD",1738853120337,0.152661,98257.0,98221.0,0.15]
["bitfinex","BTCUSD",1738853120540,0.10250365,98256.0,98243.0,0.152681]
["bitfinex","BTCUSD",1738853120747,0.25516665,98256.0,98240.0,0.203582]
["bitfinex","BTCUSD",1738853120957,0.25516665,98256.0,98238.0,0.152688]
["bitfinex","BTCUSD",1738853120958,0.152668,98253.0,98238.0,0.152688]
["bitfinex","BTCUSD",1738853121143,0.10250365,98252.0,98238.0,0.152688]
["bitfinex","BTCUSD",1738853121349,0.10250365,98252.0,98244.0,0.15268]
["bitfinex","BTCUSD",1738853121516,0.10250365,98252.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738853121723,0.10250365,98252.0,98230.0,0.203603]
["bitfinex","BTCUSD",1738853121967,0.10250365,98252.0,98240.0,0.152686]
["bitfinex","BTCUSD",1738853122172,0.10250365,98252.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738853122367,0.10550365,98252.0,98223.0,0.15]
["bitfinex","BTCUSD",1738853122580,0.10550365,98252.0,98228.0,0.203607]
["bitfinex","BTCUSD",1738853122581,0.023,98249.0,98228.0,0.203607]
["bitfinex","BTCUSD",1738853122794,0.0484,98232.0,98215.0,0.08083625]
["bitfinex","BTCUSD",1738853123118,0.10250365,98231.0,98215.0,0.08083625]
["bitfinex","BTCUSD",1738853123310,0.10250365,98230.0,98221.0,0.152715]
["bitfinex","BTCUSD",1738853123444,0.10250365,98230.0,98190.0,0.32256674]
["bitfinex","BTCUSD",1738853123675,0.10250365,98230.0,98199.0,0.08083625]
["bitfinex","BTCUSD",1738853124202,0.10264268,98230.0,98212.0,0.15273]
["bitfinex","BTCUSD",1738853124406,0.10264268,98230.0,98195.0,0.0001067]
["bitfinex","BTCUSD",1738853124407,0.152726,98215.0,98195.0,0.0001067]
["bitfinex","BTCUSD",1738853124613,0.152729,98213.0,98198.0,0.203669]
["bitfinex","BTCUSD",1738853124824,0.10250365,98212.0,98210.0,0.152732]
["bitfinex","BTCUSD",1738853125649,0.10250365,98212.0,98195.0,0.0001067]
["bitfinex","BTCUSD",1738853125650,0.00013903,98230.0,98195.0,0.0001067]
["bitfinex","BTCUSD",1738853125867,0.10250365,98229.0,98196.0,0.203674]
["bitfinex","BTCUSD",1738853126098,0.00013903,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738853126508,0.00013903,98230.0,98229.0,0.15372193]
["bitfinex","BTCUSD",1738853126705,0.00013903,98230.0,98200.0,0.40340299]
["bitfinex","BTCUSD",1738853126917,0.00013903,98230.0,98229.0,0.152704]
["bitfinex","BTCUSD",1738853127126,3e-08,98230.0,98229.0,0.40520765]
["bitfinex","BTCUSD",1738853127353,0.0453,98285.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853127564,0.0003641,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853128618,0.0073641,98274.0,98273.0,0.40715704]
["bitfinex","BTCUSD",1738853128832,0.0073641,98274.0,98273.0,0.40613965]
["bitfinex","BTCUSD",1738853129262,0.0073641,98274.0,98273.0,0.303636]
["bitfinex","BTCUSD",1738853129661,0.0003641,98274.0,98273.0,0.302636]
["bitfinex","BTCUSD",1738853129868,0.0003641,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853130370,0.0003641,98274.0,98273.0,0.15365349]
["bitfinex","BTCUSD",1738853130845,0.0003641,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853131194,0.0013641,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853131396,0.0013641,98274.0,98273.0,0.15365345]
["bitfinex","BTCUSD",1738853131613,0.0003641,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853132018,0.0013641,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1738853132481,0.0013641,98274.0,98273.0,0.4061571]
["bitfinex","BTCUSD",1738853132685,0.0013641,98274.0,98273.0,0.40513965]
["bitfinex","BTCUSD",1738853133294,0.0003641,98274.0,98273.0,0.40513965]
["bitfinex","BTCUSD",1738853133502,0.0003641,98274.0,98273.0,0.41516963]
["bitfinex","BTCUSD",1738853134395,0.0003641,98274.0,98273.0,0.45359332]
["bitfinex","BTCUSD",1738853134571,1e-07,98274.0,98273.0,0.46901701]
["bitfinex","BTCUSD",1738853135131,1e-07,98274.0,98273.0,0.41516963]
["bitfinex","BTCUSD",1738853135611,1e-07,98274.0,98273.0,0.40513965]
["bitfinex","BTCUSD",1738853135816,1e-07,98274.0,98273.0,0.40813965]
["bitfinex","BTCUSD",1738853136246,1e-07,98274.0,98273.0,0.40513965]
["bitfinex","BTCUSD",1738853136651,1e-07,98274.0,98273.0,0.40913965]
["bitfinex","BTCUSD",1738853137487,0.00022491,98301.0,98288.0,0.302612]
["bitfinex","BTCUSD",1738853137662,0.00022491,98301.0,98288.0,0.40511565]
["bitfinex","BTCUSD",1738853137865,0.00022491,98301.0,98288.0,0.42003619]
["bitfinex","BTCUSD",1738853138068,0.00022491,98301.0,98288.0,0.40511565]
["bitfinex","BTCUSD",1738853138250,0.00022491,98301.0,98288.0,0.302612]
["bitfinex","BTCUSD",1738853138953,0.00022491,98301.0,98282.0,0.203495]
["bitfinex","BTCUSD",1738853138954,0.2104,98300.0,98282.0,0.203495]
["bitfinex","BTCUSD",1738853139185,0.203462,98299.0,98288.0,0.002]
["bitfinex","BTCUSD",1738853139445,0.152599,98297.0,98288.0,0.002]
["bitfinex","BTCUSD",1738853139640,0.41386,98300.0,98265.0,0.01032341]
["bitfinex","BTCUSD",1738853139641,0.2104,98300.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853139844,0.15040365,98288.0,98277.0,0.152629]
["bitfinex","BTCUSD",1738853140095,0.15040365,98288.0,98275.0,0.152631]
["bitfinex","BTCUSD",1738853140306,0.15040365,98288.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853140307,0.152646,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853140509,0.25514965,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853140755,0.27814965,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853140936,0.10250365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853141135,0.2104,98285.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853141340,0.10250365,98284.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853141542,0.023,98283.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853141680,0.023,98281.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853141892,0.10250365,98282.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853141893,0.152645,98267.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853142108,0.023,98279.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853142320,0.10250365,98278.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853142738,0.2104,98285.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738853142945,0.00042408,98289.0,98280.0,0.203499]
["bitfinex","BTCUSD",1738853143163,0.00042408,98289.0,98286.0,0.152614]
["bitfinex","BTCUSD",1738853143375,0.00042408,98289.0,98272.0,0.203515]
["bitfinex","BTCUSD",1738853143576,0.00042408,98289.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853143779,0.00042408,98289.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738853143952,0.00042408,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738853144792,0.00042408,98289.0,98264.0,0.15]
["bitfinex","BTCUSD",1738853144793,0.00042408,98289.0,98261.0,0.08083625]
["bitfinex","BTCUSD",1738853145010,0.00042408,98289.0,98265.0,0.00112401]
["bitfinex","BTCUSD",1738853145191,0.00042408,98289.0,98287.0,0.152614]
["bitfinex","BTCUSD",1738853145437,0.00242408,98289.0,98273.0,0.15]
["bitfinex","BTCUSD",1738853145644,0.00242408,98289.0,98283.0,0.152619]
["bitfinex","BTCUSD",1738853145847,0.00242408,98289.0,98269.0,0.15]
["bitfinex","BTCUSD",1738853146103,0.00242408,98289.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853146104,0.10250365,98288.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853146545,0.152624,98281.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738853146821,0.10250365,98288.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853146997,0.203519,98271.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853147260,0.203522,98269.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853147480,0.152646,98267.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853147674,0.31290365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853147938,0.39584836,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853148152,0.48590365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853149015,0.48690365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853149436,0.48590365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853149649,0.48990365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853150718,0.5924073,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853150927,0.48590365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853151380,0.48990365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853151808,0.46690365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853152018,0.2104,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853152249,0.2144,98266.0,98265.0,0.1527546]
["bitfinex","BTCUSD",1738853152689,0.2104,98266.0,98265.0,0.1527546]
["bitfinex","BTCUSD",1738853152900,0.46554965,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853153112,0.31290365,98266.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853153309,0.21605,98285.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853153310,0.0459,98287.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853153531,0.00042408,98289.0,98283.0,0.203492]
["bitfinex","BTCUSD",1738853153743,0.00042408,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738853154224,0.00042408,98289.0,98287.0,0.152613]
["bitfinex","BTCUSD",1738853155103,0.00442408,98289.0,98288.0,0.15101732]
["bitfinex","BTCUSD",1738853155522,0.00042408,98289.0,98288.0,0.15101732]
["bitfinex","BTCUSD",1738853155724,0.00242408,98289.0,98288.0,0.15101732]
["bitfinex","BTCUSD",1738853157124,0.00042408,98289.0,98288.0,0.25352097]
["bitfinex","BTCUSD",1738853157343,0.00042408,98289.0,98288.0,0.25250365]
["bitfinex","BTCUSD",1738853157546,0.00042408,98289.0,98288.0,0.15]
["bitfinex","BTCUSD",1738853157817,0.00042408,98289.0,98288.0,0.25352086]
["bitfinex","BTCUSD",1738853157999,0.00042408,98289.0,98288.0,0.25250365]
["bitfinex","BTCUSD",1738853158458,0.00042408,98289.0,98288.0,0.25450365]
["bitfinex","BTCUSD",1738853158866,0.00042408,98289.0,98288.0,0.25250365]
["bitfinex","BTCUSD",1738853159209,0.00042408,98289.0,98288.0,0.25350365]
["bitfinex","BTCUSD",1738853159413,0.00042408,98289.0,98288.0,0.33060365]
["bitfinex","BTCUSD",1738853160240,8e-08,98289.0,98288.0,0.35360365]
["bitfinex","BTCUSD",1738853160437,8e-08,98289.0,98288.0,0.35260365]
["bitfinex","BTCUSD",1738853160644,8e-08,98289.0,98288.0,0.35360365]
["bitfinex","BTCUSD",1738853160848,8e-08,98289.0,98288.0,0.34083301]
["bitfinex","BTCUSD",1738853161159,8e-08,98289.0,98288.0,0.33983301]
["bitfinex","BTCUSD",1738853161385,8e-08,98289.0,98288.0,0.33060365]
["bitfinex","BTCUSD",1738853161620,8e-08,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1738853161829,8e-08,98289.0,98288.0,0.153612]
["bitfinex","BTCUSD",1738853162035,8e-08,98289.0,98264.0,0.203532]
["bitfinex","BTCUSD",1738853162327,0.15261108,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1738853162527,0.27811473,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1738853162731,0.10250373,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1738853162947,0.31290373,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1738853163184,0.12541286,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1738853163379,0.33581286,98289.0,98288.0,0.001]
["bitfinex","BTCUSD",1738853163646,0.152638,98272.0,98260.0,0.152655]
["bitfinex","BTCUSD",1738853163868,0.15,98288.0,98244.0,0.28440925]
["bitfinex","BTCUSD",1738853163869,0.2104,98268.0,98244.0,0.28440925]
["bitfinex","BTCUSD",1738853164068,0.38180365,98268.0,98267.0,0.0011066]
["bitfinex","BTCUSD",1738853164490,0.38180365,98268.0,98267.0,0.0001066]
["bitfinex","BTCUSD",1738853164934,0.005,98289.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738853164935,0.0459,98288.0,98286.0,0.152615]
["bitfinex","BTCUSD",1738853165147,0.005,98289.0,98267.0,0.0001066]
["bitfinex","BTCUSD",1738853165357,0.2104,98277.0,98267.0,0.0001066]
["bitfinex","BTCUSD",1738853165584,0.002,98268.0,98267.0,0.0001066]
["bitfinex","BTCUSD",1738853165800,0.002,98268.0,98267.0,0.25627272]
["bitfinex","BTCUSD",1738853166008,0.00022512,98294.0,98268.0,0.15]
["bitfinex","BTCUSD",1738853166145,0.00022512,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738853166527,0.00022512,98294.0,98293.0,0.1536212]
["bitfinex","BTCUSD",1738853166947,0.00022512,98294.0,98267.0,0.0001066]
["bitfinex","BTCUSD",1738853167146,0.00022512,98294.0,98292.0,0.152605]
["bitfinex","BTCUSD",1738853167971,0.00022512,98294.0,98293.0,0.0010173]
["bitfinex","BTCUSD",1738853168375,0.00022512,98294.0,98292.0,0.152605]
["bitfinex","BTCUSD",1738853168726,0.00022512,98294.0,98293.0,0.00101717]
["bitfinex","BTCUSD",1738853168727,0.00122512,98294.0,98293.0,0.00101717]
["bitfinex","BTCUSD",1738853168870,0.00122512,98294.0,98293.0,0.1224561]
["bitfinex","BTCUSD",1738853169283,0.00022512,98294.0,98293.0,0.2724561]
["bitfinex","BTCUSD",1738853169483,0.00022512,98294.0,98293.0,0.27143893]
["bitfinex","BTCUSD",1738853170813,1.2e-07,98294.0,98293.0,0.27143893]
["bitfinex","BTCUSD",1738853170996,1.2e-07,98294.0,98293.0,0.35123893]
["bitfinex","BTCUSD",1738853171411,1.2e-07,98294.0,98293.0,0.33230365]
["bitfinex","BTCUSD",1738853171620,0.00022387,98327.0,98300.0,0.302594]
["bitfinex","BTCUSD",1738853171829,0.00022387,98327.0,98300.0,0.40509765]
["bitfinex","BTCUSD",1738853173223,0.152559,98323.0,98300.0,0.40509765]
["bitfinex","BTCUSD",1738853173378,0.00022387,98327.0,98300.0,0.302594]
["bitfinex","BTCUSD",1738853173803,0.00022387,98327.0,98300.0,0.40509765]
["bitfinex","BTCUSD",1738853174004,0.00022387,98327.0,98300.0,0.40609765]
["bitfinex","BTCUSD",1738853174401,0.00022387,98327.0,98300.0,0.303594]
["bitfinex","BTCUSD",1738853174607,0.00022387,98327.0,98300.0,0.302594]
["bitfinex","BTCUSD",1738853174819,0.152556,98325.0,98300.0,0.303594]
["bitfinex","BTCUSD",1738853175306,0.203424,98317.0,98300.0,0.153594]
["bitfinex","BTCUSD",1738853175513,0.203427,98315.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738853175717,0.15257,98316.0,98300.0,0.153594]
["bitfinex","BTCUSD",1738853175921,0.203421,98319.0,98300.0,0.153594]
["bitfinex","BTCUSD",1738853176130,0.10272856,98301.0,98300.0,0.001]
["bitfinex","BTCUSD",1738853176344,0.44316342,98301.0,98300.0,0.001]
["bitfinex","BTCUSD",1738853177575,0.023,98299.0,98280.0,0.152624]
["bitfinex","BTCUSD",1738853177783,0.175608,98291.0,98282.0,0.152621]
["bitfinex","BTCUSD",1738853177988,0.20346,98300.0,98265.0,0.0001066]
["bitfinex","BTCUSD",1738853177989,0.00222491,98301.0,98276.0,0.08083625]
["bitfinex","BTCUSD",1738853178194,0.10250365,98300.0,98279.0,0.203502]
["bitfinex","BTCUSD",1738853178396,0.10250365,98300.0,98267.0,0.0001066]
["bitfinex","BTCUSD",1738853178598,0.11734651,98300.0,98268.0,0.10250365]
["bitfinex","BTCUSD",1738853178800,0.003,98299.0,98273.0,0.203512]
["bitfinex","BTCUSD",1738853179015,0.023,98296.0,98267.0,0.0001066]
["bitfinex","BTCUSD",1738853179192,0.27810465,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853179404,0.10250365,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853180392,0.003,98300.0,98298.0,0.152596]
["bitfinex","BTCUSD",1738853180756,0.00022491,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738853181003,0.00022491,98301.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853181217,0.00022491,98301.0,98297.0,0.152597]
["bitfinex","BTCUSD",1738853181422,0.00022491,98301.0,98299.0,0.152594]
["bitfinex","BTCUSD",1738853181984,0.00322491,98301.0,98299.0,0.15361115]
["bitfinex","BTCUSD",1738853182184,0.00322491,98301.0,98300.0,0.00101716]
["bitfinex","BTCUSD",1738853182387,0.00022491,98301.0,98300.0,0.10352081]
["bitfinex","BTCUSD",1738853182587,0.00022491,98301.0,98300.0,0.25352081]
["bitfinex","BTCUSD",1738853182805,0.00222491,98301.0,98299.0,0.152594]
["bitfinex","BTCUSD",1738853183063,0.00222491,98301.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853183291,0.152601,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853183874,0.00222491,98301.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853184090,0.00022491,98301.0,98299.0,0.152595]
["bitfinex","BTCUSD",1738853184320,0.00022491,98301.0,98294.0,0.1527088]
["bitfinex","BTCUSD",1738853184528,0.1526,98296.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853184973,0.10250365,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853185423,0.00122491,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738853185562,0.00022491,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738853186007,0.00022491,98301.0,98300.0,0.15361113]
["bitfinex","BTCUSD",1738853186206,0.00022491,98301.0,98300.0,0.25611478]
["bitfinex","BTCUSD",1738853186417,0.00022491,98301.0,98300.0,0.25509765]
["bitfinex","BTCUSD",1738853187550,0.00222491,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738853187969,0.00022491,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738853188159,0.00022491,98301.0,98300.0,0.153594]
["bitfinex","BTCUSD",1738853188771,0.00022491,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1738853188972,0.00022491,98301.0,98300.0,0.40611481]
["bitfinex","BTCUSD",1738853189175,0.00022491,98301.0,98300.0,0.40509765]
["bitfinex","BTCUSD",1738853189829,9.1e-07,98301.0,98300.0,0.40509765]
["bitfinex","BTCUSD",1738853190877,9.1e-07,98301.0,98300.0,0.42404727]
["bitfinex","BTCUSD",1738853191085,9.1e-07,98301.0,98300.0,0.44704727]
["bitfinex","BTCUSD",1738853191292,9.1e-07,98301.0,98300.0,0.53594727]
["bitfinex","BTCUSD",1738853191496,9.1e-07,98301.0,98300.0,0.53894727]
["bitfinex","BTCUSD",1738853192142,9.1e-07,98301.0,98300.0,0.53594727]
["bitfinex","BTCUSD",1738853192973,9.1e-07,98301.0,98300.0,0.52594727]
["bitfinex","BTCUSD",1738853193406,9.1e-07,98301.0,98300.0,0.54627386]
["bitfinex","BTCUSD",1738853193603,9.1e-07,98301.0,98300.0,0.55127386]
["bitfinex","BTCUSD",1738853193950,9.1e-07,98301.0,98300.0,0.52327386]
["bitfinex","BTCUSD",1738853194361,9.1e-07,98301.0,98300.0,0.50594727]
["bitfinex","BTCUSD",1738853194786,9.1e-07,98301.0,98300.0,0.35294727]
["bitfinex","BTCUSD",1738853195190,9.1e-07,98301.0,98300.0,0.50294727]
["bitfinex","BTCUSD",1738853195393,9.1e-07,98301.0,98300.0,0.48699765]
["bitfinex","BTCUSD",1738853195797,9.1e-07,98301.0,98300.0,0.40809765]
["bitfinex","BTCUSD",1738853196373,9.1e-07,98301.0,98300.0,0.305594]
["bitfinex","BTCUSD",1738853196496,9.1e-07,98301.0,98300.0,0.40809765]
["bitfinex","BTCUSD",1738853197325,9.1e-07,98301.0,98300.0,0.40509765]
["bitfinex","BTCUSD",1738853197545,9.1e-07,98301.0,98300.0,0.44109765]
["bitfinex","BTCUSD",1738853197750,9.1e-07,98301.0,98300.0,0.46108932]
["bitfinex","BTCUSD",1738853197947,9.1e-07,98301.0,98300.0,0.47704292]
["bitfinex","BTCUSD",1738853198160,9.1e-07,98301.0,98300.0,0.44404292]
["bitfinex","BTCUSD",1738853198367,9.1e-07,98301.0,98300.0,0.46004292]
["bitfinex","BTCUSD",1738853198585,9.1e-07,98301.0,98300.0,0.4807887]
["bitfinex","BTCUSD",1738853198903,9.1e-07,98301.0,98300.0,0.4777887]
["bitfinex","BTCUSD",1738853199108,0.00022387,98326.0,98325.0,0.302555]
["bitfinex","BTCUSD",1738853199310,0.00022387,98326.0,98300.0,0.50176144]
["bitfinex","BTCUSD",1738853199311,0.00068724,98326.0,98300.0,0.13544892]
["bitfinex","BTCUSD",1738853199600,0.00068724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853199801,0.00068724,98326.0,98325.0,0.1535719]
["bitfinex","BTCUSD",1738853199936,0.00068724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853200765,0.00068724,98326.0,98325.0,0.1535719]
["bitfinex","BTCUSD",1738853200975,0.00068724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853201171,0.00068724,98326.0,98325.0,0.15357185]
["bitfinex","BTCUSD",1738853201371,0.00068724,98326.0,98325.0,0.2560755]
["bitfinex","BTCUSD",1738853201579,0.00068724,98326.0,98325.0,0.25505865]
["bitfinex","BTCUSD",1738853201773,0.00068724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853201983,0.00068724,98326.0,98319.0,0.152564]
["bitfinex","BTCUSD",1738853202208,0.00068724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853203028,0.00068724,98326.0,98272.0,0.0599]
["bitfinex","BTCUSD",1738853203283,0.00068724,98326.0,98301.0,0.10250365]
["bitfinex","BTCUSD",1738853203506,0.152559,98323.0,98316.0,0.152568]
["bitfinex","BTCUSD",1738853203724,0.152559,98323.0,98301.0,0.203456]
["bitfinex","BTCUSD",1738853203725,0.152578,98310.0,98303.0,0.152588]
["bitfinex","BTCUSD",1738853203934,0.10250365,98322.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853203935,0.32256674,98320.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853204133,0.10250365,98310.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853204346,0.15259,98303.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853204555,0.10250365,98309.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853204994,0.200792,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853205194,0.32629565,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853205616,0.15070365,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853205995,0.17370365,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853206199,0.0482,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853206610,0.15070365,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853206809,0.17370365,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853206996,0.18934495,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853207201,0.15170365,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853208224,0.30429565,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853208631,0.15170365,98301.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853209596,0.15170365,98301.0,98300.0,0.1527008]
["bitfinex","BTCUSD",1738853209597,0.001,98301.0,98300.0,0.1527008]
["bitfinex","BTCUSD",1738853210566,0.00068724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853211373,0.00068724,98326.0,98325.0,0.25607543]
["bitfinex","BTCUSD",1738853211571,0.00068724,98326.0,98325.0,0.25505865]
["bitfinex","BTCUSD",1738853213164,0.00068724,98326.0,98325.0,0.17149445]
["bitfinex","BTCUSD",1738853213751,0.00068724,98326.0,98325.0,0.17349445]
["bitfinex","BTCUSD",1738853214201,0.00068724,98326.0,98325.0,0.17149445]
["bitfinex","BTCUSD",1738853214615,0.00068724,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1738853215389,0.15324024,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1738853215570,0.10319089,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1738853216391,0.32696685,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1738853216591,0.27619089,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1738853217709,0.27619089,98326.0,98325.0,0.153555]
["bitfinex","BTCUSD",1738853217710,0.00068724,98326.0,98325.0,0.153555]
["bitfinex","BTCUSD",1738853217915,0.00068724,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1738853218587,0.25574389,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1738853219027,0.42874389,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1738853220238,0.1,98309.0,98295.0,0.08083625]
["bitfinex","BTCUSD",1738853220437,0.152592,98301.0,98295.0,0.08083625]
["bitfinex","BTCUSD",1738853220647,0.1,98320.0,98295.0,0.08083625]
["bitfinex","BTCUSD",1738853220850,0.10250365,98319.0,98284.0,0.20349]
["bitfinex","BTCUSD",1738853221093,0.10250365,98319.0,98294.0,0.2035758]
["bitfinex","BTCUSD",1738853221334,0.10250365,98319.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853221559,0.152591,98302.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853221773,0.10250365,98301.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853221989,0.10250365,98301.0,98295.0,0.203467]
["bitfinex","BTCUSD",1738853222234,0.356459,98323.0,98316.0,0.152569]
["bitfinex","BTCUSD",1738853222444,0.00068724,98326.0,98302.0,0.203454]
["bitfinex","BTCUSD",1738853222651,0.00068724,98326.0,98312.0,0.203433]
["bitfinex","BTCUSD",1738853222872,0.00068724,98326.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853223084,0.004,98309.0,98300.0,0.00112389]
["bitfinex","BTCUSD",1738853223298,0.00390915,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1738853223749,0.00068724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853223971,0.00468724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853224178,0.00468724,98326.0,98325.0,0.25607555]
["bitfinex","BTCUSD",1738853224385,0.00068724,98326.0,98325.0,0.25505865]
["bitfinex","BTCUSD",1738853224992,0.00068724,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738853225315,0.00068724,98326.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853225677,0.203411,98323.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853225887,0.152557,98324.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853226075,0.00068724,98326.0,98317.0,0.203423]
["bitfinex","BTCUSD",1738853226278,0.0001067,98325.0,98318.0,0.15358209]
["bitfinex","BTCUSD",1738853226452,0.10261035,98325.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853226657,0.152567,98317.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853226862,0.25507065,98317.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853227533,0.1001067,98325.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853227534,0.0001067,98325.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853227732,0.152563,98320.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853227948,0.10261035,98325.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853227949,0.203409,98324.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853228137,0.10261035,98325.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853228378,0.152566,98318.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853228596,0.2035147,98325.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853228784,0.10250365,98324.0,98319.0,0.203418]
["bitfinex","BTCUSD",1738853228992,0.0001067,98325.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853229165,0.0001067,98325.0,98323.0,0.152557]
["bitfinex","BTCUSD",1738853229563,0.0001067,98325.0,98317.0,0.203422]
["bitfinex","BTCUSD",1738853229877,0.0001067,98325.0,98316.0,0.00022407]
["bitfinex","BTCUSD",1738853229878,0.0001067,98325.0,98323.0,0.152558]
["bitfinex","BTCUSD",1738853230077,0.0001067,98325.0,98324.0,0.00101689]
["bitfinex","BTCUSD",1738853231048,0.0001067,98325.0,98324.0,0.25352054]
["bitfinex","BTCUSD",1738853231278,0.0001067,98325.0,98324.0,0.25250365]
["bitfinex","BTCUSD",1738853231479,0.0001067,98325.0,98324.0,0.27550365]
["bitfinex","BTCUSD",1738853231684,0.0001067,98325.0,98324.0,0.10250365]
["bitfinex","BTCUSD",1738853231888,0.0001067,98325.0,98324.0,0.12145238]
["bitfinex","BTCUSD",1738853232305,0.0001067,98325.0,98324.0,0.27246918]
["bitfinex","BTCUSD",1738853232494,0.0001067,98325.0,98324.0,0.27145238]
["bitfinex","BTCUSD",1738853233043,0.0001067,98325.0,98324.0,0.27245238]
["bitfinex","BTCUSD",1738853233704,0.0001067,98325.0,98324.0,0.27145238]
["bitfinex","BTCUSD",1738853233904,0.0001067,98325.0,98324.0,0.27545238]
["bitfinex","BTCUSD",1738853234320,7e-07,98325.0,98324.0,0.29845238]
["bitfinex","BTCUSD",1738853234517,9.4e-07,98326.0,98325.0,0.325555]
["bitfinex","BTCUSD",1738853234719,0.0002,98369.0,98365.0,0.302493]
["bitfinex","BTCUSD",1738853234921,8.7e-07,98366.0,98365.0,0.48659665]
["bitfinex","BTCUSD",1738853235092,9.986e-05,98366.0,98365.0,0.48659665]
["bitfinex","BTCUSD",1738853235473,0.00022366,98380.0,98379.0,0.302471]
["bitfinex","BTCUSD",1738853235681,0.00022366,98380.0,98379.0,0.40497465]
["bitfinex","BTCUSD",1738853235894,0.00022366,98380.0,98379.0,0.42797465]
["bitfinex","BTCUSD",1738853236111,0.00022366,98380.0,98379.0,0.45621422]
["bitfinex","BTCUSD",1738853236524,0.00022491,98400.0,98387.0,0.312459]
["bitfinex","BTCUSD",1738853236525,3.2e-07,98388.0,98387.0,0.312459]
["bitfinex","BTCUSD",1738853236732,0.00022491,98400.0,98392.0,0.312451]
["bitfinex","BTCUSD",1738853236733,9.8e-07,98393.0,98392.0,0.312451]
["bitfinex","BTCUSD",1738853236936,9.8e-07,98393.0,98392.0,0.43795465]
["bitfinex","BTCUSD",1738853237141,8.9e-07,98400.0,98397.0,0.01]
["bitfinex","BTCUSD",1738853237349,0.09005588,98407.0,98397.0,0.01]
["bitfinex","BTCUSD",1738853237350,0.09005588,98407.0,98406.0,0.312429]
["bitfinex","BTCUSD",1738853237575,0.09019473,98407.0,98406.0,0.43793265]
["bitfinex","BTCUSD",1738853237794,0.0002,98449.0,98417.0,0.0493]
["bitfinex","BTCUSD",1738853238005,8e-07,98424.0,98423.0,0.43790665]
["bitfinex","BTCUSD",1738853238674,0.0002,98449.0,98448.0,0.302364]
["bitfinex","BTCUSD",1738853238884,0.00046393,98449.0,98448.0,0.41486765]
["bitfinex","BTCUSD",1738853239092,0.00046393,98449.0,98448.0,0.53978347]
["bitfinex","BTCUSD",1738853239326,0.0073838,98459.0,98458.0,0.302349]
["bitfinex","BTCUSD",1738853239547,0.00752256,98459.0,98458.0,0.40485265]
["bitfinex","BTCUSD",1738853241666,0.00752256,98459.0,98458.0,0.25485265]
["bitfinex","BTCUSD",1738853241886,0.00752256,98459.0,98446.0,0.203155]
["bitfinex","BTCUSD",1738853241887,0.00752256,98459.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738853242096,0.00752256,98459.0,98444.0,0.00999117]
["bitfinex","BTCUSD",1738853242315,0.152368,98446.0,98444.0,0.00999117]
["bitfinex","BTCUSD",1738853242532,0.10250365,98445.0,98444.0,0.00999117]
["bitfinex","BTCUSD",1738853242779,0.1524,98425.0,98387.0,0.203277]
["bitfinex","BTCUSD",1738853243032,0.203194,98428.0,98405.0,0.203241]
["bitfinex","BTCUSD",1738853243271,0.152406,98421.0,98408.0,0.152426]
["bitfinex","BTCUSD",1738853243507,0.203196,98427.0,98402.0,0.00101608]
["bitfinex","BTCUSD",1738853243508,0.10250365,98427.0,98402.0,0.00101608]
["bitfinex","BTCUSD",1738853243743,0.10250365,98427.0,98380.0,0.08083625]
["bitfinex","BTCUSD",1738853243952,0.152426,98408.0,98381.0,0.00101612]
["bitfinex","BTCUSD",1738853244382,0.152426,98408.0,98391.0,0.20327]
["bitfinex","BTCUSD",1738853244584,0.1,98418.0,98386.0,0.15]
["bitfinex","BTCUSD",1738853244788,0.002,98421.0,98392.0,0.08185244]
["bitfinex","BTCUSD",1738853245011,0.10710644,98431.0,98404.0,0.203242]
["bitfinex","BTCUSD",1738853245221,0.203181,98435.0,98422.0,0.152403]
["bitfinex","BTCUSD",1738853245394,0.152393,98430.0,98418.0,0.152409]
["bitfinex","BTCUSD",1738853245596,0.01108,98447.0,98411.0,0.00101594]
["bitfinex","BTCUSD",1738853245818,0.203162,98444.0,98412.0,0.10250365]
["bitfinex","BTCUSD",1738853245951,0.203159,98445.0,98413.0,0.00101594]
["bitfinex","BTCUSD",1738853246154,0.1,98437.0,98406.0,0.00170273]
["bitfinex","BTCUSD",1738853246384,0.10250365,98436.0,98407.0,0.00101594]
["bitfinex","BTCUSD",1738853246593,0.163446,98447.0,98408.0,0.10250365]
["bitfinex","BTCUSD",1738853246793,0.10250365,98446.0,98409.0,0.00101596]
["bitfinex","BTCUSD",1738853246991,0.10250365,98446.0,98410.0,0.10250365]
["bitfinex","BTCUSD",1738853247198,0.15239,98432.0,98410.0,0.10250365]
["bitfinex","BTCUSD",1738853247572,0.152394,98429.0,98406.0,0.00170273]
["bitfinex","BTCUSD",1738853247741,0.152391,98431.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738853247902,0.152391,98431.0,98420.0,0.152407]
["bitfinex","BTCUSD",1738853248255,0.15239,98432.0,98421.0,0.152405]
["bitfinex","BTCUSD",1738853248456,0.1,98435.0,98406.0,0.00170273]
["bitfinex","BTCUSD",1738853248457,0.1,98435.0,98406.0,0.00068679]
["bitfinex","BTCUSD",1738853248684,0.20250365,98435.0,98406.0,0.00068679]
["bitfinex","BTCUSD",1738853248914,0.20250365,98435.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738853248915,0.203187,98432.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738853249117,0.152393,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1738853249528,0.152404,98423.0,98413.0,0.152417]
["bitfinex","BTCUSD",1738853249732,0.152401,98425.0,98406.0,0.00068679]
["bitfinex","BTCUSD",1738853249953,0.152401,98425.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738853250168,0.203223,98414.0,98406.0,0.00068679]
["bitfinex","BTCUSD",1738853250380,0.1,98421.0,98406.0,0.00068679]
["bitfinex","BTCUSD",1738853250558,0.152411,98418.0,98406.0,0.00068679]
["bitfinex","BTCUSD",1738853250717,0.152411,98418.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738853251121,0.20321,98420.0,98406.0,0.20392579]
["bitfinex","BTCUSD",1738853251323,0.152401,98424.0,98413.0,0.152417]
["bitfinex","BTCUSD",1738853251551,0.001,98425.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738853251904,0.001,98425.0,98380.0,0.08083625]
["bitfinex","BTCUSD",1738853252133,0.001,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738853252134,0.0014623,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738853252349,0.0004623,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738853252834,0.0004623,98425.0,98406.0,0.00022386]
["bitfinex","BTCUSD",1738853253043,0.152413,98417.0,98408.0,0.152425]
["bitfinex","BTCUSD",1738853253265,0.252404,98423.0,98406.0,0.00022386]
["bitfinex","BTCUSD",1738853253474,0.0014623,98425.0,98407.0,0.10250365]
["bitfinex","BTCUSD",1738853253680,0.0014623,98425.0,98417.0,0.203214]
["bitfinex","BTCUSD",1738853253681,0.1538623,98425.0,98417.0,0.203214]
["bitfinex","BTCUSD",1738853253884,0.0004623,98425.0,98407.0,0.10250365]
["bitfinex","BTCUSD",1738853254096,0.0004623,98425.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738853254583,0.0004623,98425.0,98402.0,0.0787]
["bitfinex","BTCUSD",1738853254790,0.0004623,98425.0,98403.0,0.00101595]
["bitfinex","BTCUSD",1738853255002,0.08083625,98421.0,98407.0,0.203237]
["bitfinex","BTCUSD",1738853255199,0.152428,98407.0,98392.0,0.203267]
["bitfinex","BTCUSD",1738853255433,0.1,98427.0,98393.0,0.08083625]
["bitfinex","BTCUSD",1738853255640,0.0001066,98430.0,98407.0,0.10250365]
["bitfinex","BTCUSD",1738853255844,0.0001066,98430.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738853256208,0.0014623,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738853256411,0.0014623,98425.0,98408.0,0.15]
["bitfinex","BTCUSD",1738853256614,0.0014623,98425.0,98410.0,0.203231]
["bitfinex","BTCUSD",1738853256818,0.0014623,98425.0,98407.0,0.203237]
["bitfinex","BTCUSD",1738853256973,0.0014623,98425.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738853256974,0.152405,98422.0,98412.0,0.152419]
["bitfinex","BTCUSD",1738853257174,0.0004623,98425.0,98407.0,0.203237]
["bitfinex","BTCUSD",1738853257406,0.0024623,98425.0,98417.0,0.152411]
["bitfinex","BTCUSD",1738853257579,0.0024623,98425.0,98386.0,0.0775]
["bitfinex","BTCUSD",1738853257785,0.152411,98419.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738853257990,0.0124623,98425.0,98401.0,0.203249]
["bitfinex","BTCUSD",1738853258232,0.32256674,98420.0,98387.0,0.0010161]
["bitfinex","BTCUSD",1738853258446,0.10250365,98424.0,98367.0,0.01987228]
["bitfinex","BTCUSD",1738853258447,0.152459,98387.0,98367.0,0.01987228]
["bitfinex","BTCUSD",1738853258653,0.32256674,98400.0,98369.0,0.203316]
["bitfinex","BTCUSD",1738853258855,0.10250365,98419.0,98356.0,0.0798]
["bitfinex","BTCUSD",1738853258856,0.15,98416.0,98370.0,0.10352001]
["bitfinex","BTCUSD",1738853259116,0.08083625,98410.0,98385.0,0.152462]
["bitfinex","BTCUSD",1738853259337,0.023,98408.0,98370.0,0.10250365]
["bitfinex","BTCUSD",1738853259515,0.152446,98396.0,98368.0,0.01882838]
["bitfinex","BTCUSD",1738853259666,0.1,98399.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738853259865,0.1,98399.0,98370.0,0.15111519]
["bitfinex","BTCUSD",1738853260066,0.1,98399.0,98371.0,0.10250365]
["bitfinex","BTCUSD",1738853260354,0.15246,98387.0,98371.0,0.10250365]
["bitfinex","BTCUSD",1738853260495,0.152457,98389.0,98374.0,0.203304]
["bitfinex","BTCUSD",1738853260719,0.1,98399.0,98374.0,0.10250365]
["bitfinex","BTCUSD",1738853260943,0.101,98399.0,98375.0,0.10250365]
["bitfinex","BTCUSD",1738853261376,0.152448,98395.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738853261500,0.152448,98394.0,98384.0,0.152463]
["bitfinex","BTCUSD",1738853261907,0.101,98399.0,98371.0,0.203311]
["bitfinex","BTCUSD",1738853261908,0.152447,98395.0,98371.0,0.203311]
["bitfinex","BTCUSD",1738853262203,0.152431,98405.0,98373.0,0.203307]
["bitfinex","BTCUSD",1738853262413,0.1,98409.0,98374.0,0.10452004]
["bitfinex","BTCUSD",1738853262630,0.18083625,98423.0,98374.0,0.10452004]
["bitfinex","BTCUSD",1738853262631,0.08083625,98423.0,98375.0,0.15]
["bitfinex","BTCUSD",1738853262840,0.152408,98420.0,98379.0,0.15]
["bitfinex","BTCUSD",1738853263043,0.10250365,98419.0,98382.0,0.15]
["bitfinex","BTCUSD",1738853263244,0.10250365,98419.0,98384.0,0.203285]
["bitfinex","BTCUSD",1738853263453,0.10250365,98419.0,98398.0,0.203255]
["bitfinex","BTCUSD",1738853263670,0.10250365,98419.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738853263875,0.152407,98421.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738853264083,0.003,98420.0,98419.0,0.152408]
["bitfinex","BTCUSD",1738853264533,0.003,98420.0,98395.0,0.0822]
["bitfinex","BTCUSD",1738853264751,0.003,98420.0,98399.0,0.15]
["bitfinex","BTCUSD",1738853264960,0.003,98420.0,98402.0,0.203247]
["bitfinex","BTCUSD",1738853265150,0.003,98420.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1738853265419,0.0101067,98425.0,98403.0,0.10250365]
["bitfinex","BTCUSD",1738853265633,0.002,98419.0,98406.0,0.203238]
["bitfinex","BTCUSD",1738853265873,0.002,98419.0,98417.0,0.152411]
["bitfinex","BTCUSD",1738853266099,0.0101067,98425.0,98415.0,0.152414]
["bitfinex","BTCUSD",1738853266321,0.1,98423.0,98393.0,0.353265]
["bitfinex","BTCUSD",1738853266520,0.1,98423.0,98370.0,0.02076239]
["bitfinex","BTCUSD",1738853266521,0.152422,98411.0,98401.0,0.152436]
["bitfinex","BTCUSD",1738853266639,0.152413,98417.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738853266844,0.1,98413.0,98380.0,0.10351991]
["bitfinex","BTCUSD",1738853267060,0.152426,98409.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738853267264,0.152434,98404.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738853267466,0.1,98413.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738853267723,0.02255037,98412.0,98380.0,0.10250365]
["bitfinex","BTCUSD",1738853267964,0.1,98413.0,98381.0,0.00101627]
["bitfinex","BTCUSD",1738853268135,0.152412,98418.0,98384.0,0.203285]
["bitfinex","BTCUSD",1738853268458,0.152412,98418.0,98382.0,0.10250365]
["bitfinex","BTCUSD",1738853268459,0.00011069,98420.0,98413.0,0.152417]
["bitfinex","BTCUSD",1738853268576,0.00011069,98420.0,98385.0,0.10351983]
["bitfinex","BTCUSD",1738853268776,0.00011069,98420.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738853269468,0.00011069,98420.0,98405.0,0.20324]
["bitfinex","BTCUSD",1738853269668,0.00211069,98420.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738853269792,0.00211069,98420.0,98418.0,0.152409]
["bitfinex","BTCUSD",1738853270204,0.00011069,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738853270407,0.00211069,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1738853271611,0.00211069,98420.0,98405.0,9.879e-05]
["bitfinex","BTCUSD",1738853271810,0.152429,98406.0,98405.0,9.879e-05]
["bitfinex","BTCUSD",1738853272224,0.45133265,98406.0,98405.0,9.879e-05]
["bitfinex","BTCUSD",1738853272422,0.47433265,98406.0,98405.0,9.879e-05]
["bitfinex","BTCUSD",1738853273464,0.47433265,98406.0,98348.0,0.075]
["bitfinex","BTCUSD",1738853273465,0.152474,98377.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738853273666,0.152474,98377.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853274491,0.1,98393.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853274689,0.1,98393.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738853274690,0.01072,98393.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738853274930,0.01072,98393.0,98377.0,0.203299]
["bitfinex","BTCUSD",1738853275086,0.01072,98393.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853275290,0.152474,98377.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853275526,0.10250365,98392.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853275724,0.203255,98399.0,98376.0,0.00236292]
["bitfinex","BTCUSD",1738853275929,0.10250365,98398.0,98377.0,0.355773]
["bitfinex","BTCUSD",1738853276109,0.16072,98405.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853276311,0.01072,98405.0,98384.0,0.203283]
["bitfinex","BTCUSD",1738853276511,0.01072,98405.0,98380.0,0.203293]
["bitfinex","BTCUSD",1738853276712,0.01072,98405.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738853276979,0.01072,98405.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738853277211,0.15242,98412.0,98381.0,0.406582]
["bitfinex","BTCUSD",1738853277426,0.15242,98412.0,98367.0,0.1231]
["bitfinex","BTCUSD",1738853277427,0.002,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738853277630,0.002,98404.0,98383.0,0.203287]
["bitfinex","BTCUSD",1738853277782,0.154433,98404.0,98383.0,0.30579065]
["bitfinex","BTCUSD",1738853278006,0.002,98404.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1738853278191,0.002,98404.0,98384.0,0.00101627]
["bitfinex","BTCUSD",1738853278393,0.002,98404.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1738853278558,0.152434,98403.0,98395.0,0.152445]
["bitfinex","BTCUSD",1738853278752,0.0001067,98413.0,98383.0,0.10250365]
["bitfinex","BTCUSD",1738853278953,0.001,98405.0,98404.0,0.147432]
["bitfinex","BTCUSD",1738853279486,0.203233,98409.0,98385.0,0.203283]
["bitfinex","BTCUSD",1738853279794,0.001,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738853280137,0.2033327,98413.0,98386.0,0.12147674]
["bitfinex","BTCUSD",1738853280138,0.18083625,98409.0,98386.0,0.01897309]
["bitfinex","BTCUSD",1738853280336,0.0001067,98413.0,98386.0,0.01897309]
["bitfinex","BTCUSD",1738853280337,0.152459,98387.0,98386.0,0.01897309]
["bitfinex","BTCUSD",1738853280745,0.023,98408.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738853280931,0.10350365,98405.0,98386.0,0.01897309]
["bitfinex","BTCUSD",1738853281128,0.1,98399.0,98386.0,0.01897309]
["bitfinex","BTCUSD",1738853281447,0.1,98399.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853282022,0.20326,98396.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853282225,0.152474,98377.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853282425,0.25497765,98377.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853282627,0.27797765,98377.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853282833,0.1,98388.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853283076,0.10250365,98387.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853283288,0.023,98386.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738853283539,0.1,98388.0,98380.0,0.152469]
["bitfinex","BTCUSD",1738853283800,0.1,98388.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853283801,0.20250365,98388.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853284290,0.002,98388.0,98377.0,0.203299]
["bitfinex","BTCUSD",1738853284524,0.152473,98378.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853284732,0.1,98377.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853284956,0.10250365,98378.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853285207,0.1,98387.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853285421,0.0495,98401.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853285422,0.0106,98399.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853285662,0.15,98397.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853285905,0.002,98388.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738853286112,0.002,98388.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853286317,0.152453,98391.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738853286523,0.1,98408.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853286724,0.02072122,98419.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853286725,0.002,98399.0,98377.0,0.10250365]
["bitfinex","BTCUSD",1738853286944,0.002,98399.0,98397.0,0.152442]
["bitfinex","BTCUSD",1738853287152,0.152431,98405.0,98393.0,0.203264]
["bitfinex","BTCUSD",1738853287360,0.001,98388.0,98378.0,0.00101629]
["bitfinex","BTCUSD",1738853287572,0.001,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738853287776,0.001,98388.0,98387.0,0.25496265]
["bitfinex","BTCUSD",1738853288689,0.001,98388.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738853288690,0.0001067,98413.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738853288909,0.0001067,98413.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853288910,0.001,98399.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853289117,0.001,98399.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738853289319,0.15245,98393.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853289471,0.152448,98395.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853289680,0.203258,98397.0,98381.0,0.00022407]
["bitfinex","BTCUSD",1738853289887,0.08083625,98405.0,98381.0,0.00022407]
["bitfinex","BTCUSD",1738853289888,0.152466,98382.0,98381.0,0.00022407]
["bitfinex","BTCUSD",1738853290245,0.25496965,98382.0,98381.0,0.00022407]
["bitfinex","BTCUSD",1738853290515,0.27796965,98382.0,98381.0,0.00022407]
["bitfinex","BTCUSD",1738853291752,0.42796965,98382.0,98381.0,0.00022407]
["bitfinex","BTCUSD",1738853291928,0.42996965,98382.0,98381.0,0.00022407]
["bitfinex","BTCUSD",1738853292132,0.5424733,98382.0,98381.0,0.00022407]
["bitfinex","BTCUSD",1738853292341,0.302474,98377.0,98376.0,0.00036292]
["bitfinex","BTCUSD",1738853292538,0.203342,98356.0,98332.0,0.08991271]
["bitfinex","BTCUSD",1738853292743,0.10250365,98355.0,98332.0,0.0900117]
["bitfinex","BTCUSD",1738853292941,0.203358,98349.0,98332.0,0.0900117]
["bitfinex","BTCUSD",1738853293154,0.37886,98353.0,98332.0,0.0900117]
["bitfinex","BTCUSD",1738853293155,0.203351,98352.0,98332.0,0.0900117]
["bitfinex","BTCUSD",1738853293368,0.152531,98341.0,98332.0,0.0900117]
["bitfinex","BTCUSD",1738853293572,0.10250365,98351.0,98332.0,0.0900117]
["bitfinex","BTCUSD",1738853293781,0.10250365,98351.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853293997,0.023,98342.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853294168,0.10250365,98341.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853294628,0.203381,98338.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853294879,0.15,98348.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853295093,0.152541,98334.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853295290,0.20338,98339.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853295405,0.10250365,98338.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853295831,0.10250365,98338.0,98333.0,0.20339]
["bitfinex","BTCUSD",1738853296031,0.10250365,98338.0,98335.0,0.152538]
["bitfinex","BTCUSD",1738853296301,0.152536,98337.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853296558,0.10250365,98338.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853296812,0.152542,98333.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853297021,0.42804565,98333.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853299354,0.27550365,98333.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853299552,0.42804565,98333.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853299798,0.85414565,98333.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853300030,0.9666493,98333.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853300938,0.9566493,98333.0,98332.0,9.899e-05]
["bitfinex","BTCUSD",1738853301490,0.9566493,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853301703,0.9556493,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853301906,0.9586493,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853302554,0.75314565,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853302971,0.46096365,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853303166,0.61350565,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853303395,0.61650565,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853303573,0.75614565,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853303749,0.8689693,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853305136,0.57760365,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853305341,0.58792365,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853305542,0.002,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853305937,0.023,98345.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853306140,0.023,98343.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853306413,0.002,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853306618,0.002,98333.0,98332.0,0.15286706]
["bitfinex","BTCUSD",1738853306786,0.002,98333.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853306993,0.15,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853307188,0.10250365,98340.0,98333.0,0.152542]
["bitfinex","BTCUSD",1738853307417,0.10250365,98340.0,98334.0,0.15254]
["bitfinex","BTCUSD",1738853307598,0.10250365,98340.0,98332.0,0.15286506]
["bitfinex","BTCUSD",1738853307796,0.10250365,98340.0,98334.0,0.152541]
["bitfinex","BTCUSD",1738853307999,0.10250365,98340.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853308200,0.01032,98346.0,98340.0,0.15253]
["bitfinex","BTCUSD",1738853308561,0.004,98343.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738853308783,0.004,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738853308989,0.01032,98346.0,98340.0,0.203374]
["bitfinex","BTCUSD",1738853309610,0.023,98346.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738853309856,0.2039,98348.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853309857,0.2039,98348.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738853310067,0.00011069,98351.0,98333.0,0.20339]
["bitfinex","BTCUSD",1738853310068,0.001,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738853310507,0.001,98343.0,98342.0,0.2363447]
["bitfinex","BTCUSD",1738853310715,0.001,98343.0,98342.0,0.33783165]
["bitfinex","BTCUSD",1738853311575,0.00011069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853313424,0.00011069,98351.0,98346.0,0.203362]
["bitfinex","BTCUSD",1738853313425,0.00011069,98351.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738853313639,0.00011069,98351.0,98327.0,0.0759]
["bitfinex","BTCUSD",1738853313841,0.00011069,98351.0,98332.0,0.10282671]
["bitfinex","BTCUSD",1738853314050,0.00011069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853314855,0.00011069,98351.0,98350.0,0.153516]
["bitfinex","BTCUSD",1738853315057,0.00011069,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1738853315462,0.00011069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853318594,0.00011069,98351.0,98350.0,0.153516]
["bitfinex","BTCUSD",1738853319016,0.00011069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853319691,0.00011069,98351.0,98334.0,0.15]
["bitfinex","BTCUSD",1738853319951,0.2289068,98350.0,98322.0,0.0101152]
["bitfinex","BTCUSD",1738853320198,0.203363,98346.0,98313.0,0.0808]
["bitfinex","BTCUSD",1738853320427,0.10250365,98345.0,98317.0,0.203421]
["bitfinex","BTCUSD",1738853320635,0.152542,98333.0,98300.0,0.1501068]
["bitfinex","BTCUSD",1738853320841,0.25504565,98333.0,98300.0,0.0001068]
["bitfinex","BTCUSD",1738853321090,0.01012,98335.0,98330.0,0.152546]
["bitfinex","BTCUSD",1738853321292,0.01012,98335.0,98334.0,0.152541]
["bitfinex","BTCUSD",1738853322437,0.01212,98335.0,98310.0,0.15]
["bitfinex","BTCUSD",1738853322639,0.01212,98335.0,98334.0,0.152541]
["bitfinex","BTCUSD",1738853323064,0.01012,98335.0,98334.0,0.152541]
["bitfinex","BTCUSD",1738853323280,0.01012,98335.0,98334.0,0.153541]
["bitfinex","BTCUSD",1738853323485,0.00011069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853324306,0.00011069,98351.0,98350.0,0.15353269]
["bitfinex","BTCUSD",1738853324511,0.00011069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853330888,0.00011069,98351.0,98350.0,0.15353267]
["bitfinex","BTCUSD",1738853331093,0.00011069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853331838,0.00011069,98351.0,98338.0,0.00997258]
["bitfinex","BTCUSD",1738853332049,0.15253,98341.0,98338.0,0.00997258]
["bitfinex","BTCUSD",1738853332259,0.1881189,98341.0,98338.0,0.00997258]
["bitfinex","BTCUSD",1738853332471,0.41362255,98341.0,98338.0,0.00997258]
["bitfinex","BTCUSD",1738853332672,0.41362255,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853332877,0.20856123,98350.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853333054,0.15,98346.0,98336.0,0.203382]
["bitfinex","BTCUSD",1738853333390,0.15,98346.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853333391,0.17553,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853333603,0.15,98346.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853333769,0.15,98346.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738853333770,0.10250365,98346.0,98342.0,0.152528]
["bitfinex","BTCUSD",1738853333978,0.10250365,98346.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853333979,0.00011069,98351.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853334198,0.00011069,98351.0,98332.0,0.20371306]
["bitfinex","BTCUSD",1738853334362,0.00011069,98351.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738853334557,0.00211069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853334970,0.00011069,98351.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853335191,0.152522,98346.0,98339.0,0.152532]
["bitfinex","BTCUSD",1738853335377,0.02034587,98350.0,98332.0,0.20371506]
["bitfinex","BTCUSD",1738853335577,0.15253,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853335774,0.25503365,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853335973,0.27803365,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853336657,0.45651061,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853336882,0.60651061,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853337422,0.42803365,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853338481,0.43003365,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853339850,0.40703365,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853340031,0.002,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853340280,0.002,98341.0,98335.0,0.203384]
["bitfinex","BTCUSD",1738853340486,0.002,98341.0,98332.0,0.00032306]
["bitfinex","BTCUSD",1738853340487,0.002,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853340689,0.203355,98350.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853340821,0.1,98349.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853341035,0.17753,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853341266,0.28003365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853341479,0.27803365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853341886,0.15,98348.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853342057,0.15253,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853342665,0.1868015,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853342888,0.15253,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853343998,0.15353,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853344197,0.001,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853344402,0.001,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853344603,0.00011069,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1738853346511,0.00011069,98351.0,98350.0,0.25501965]
["bitfinex","BTCUSD",1738853346715,0.00011069,98351.0,98350.0,0.33811965]
["bitfinex","BTCUSD",1738853347610,0.00011069,98351.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853347811,0.00011069,98351.0,98349.0,0.152517]
["bitfinex","BTCUSD",1738853348045,0.226309,98372.0,98349.0,0.152516]
["bitfinex","BTCUSD",1738853348257,0.152502,98360.0,98351.0,0.152513]
["bitfinex","BTCUSD",1738853348451,0.152504,98358.0,98350.0,0.154515]
["bitfinex","BTCUSD",1738853348586,0.152503,98359.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738853348784,0.152503,98359.0,98352.0,0.152513]
["bitfinex","BTCUSD",1738853349014,0.20856123,98370.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853349212,0.152505,98357.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853349413,0.203318,98368.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853349612,0.023,98366.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738853349817,0.203348,98354.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853350035,0.152482,98372.0,98362.0,0.203329]
["bitfinex","BTCUSD",1738853350225,0.10250365,98372.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738853350552,0.0001067,98376.0,98343.0,0.00101665]
["bitfinex","BTCUSD",1738853350759,0.001,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1738853350956,0.001,98359.0,98350.0,0.00022407]
["bitfinex","BTCUSD",1738853351166,0.20856123,98370.0,98350.0,0.00022407]
["bitfinex","BTCUSD",1738853351167,0.20333,98363.0,98350.0,0.20357807]
["bitfinex","BTCUSD",1738853351405,0.20856123,98370.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853351406,0.30856123,98370.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853351610,0.203318,98368.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853351822,0.20333,98363.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738853352030,0.152508,98356.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853352232,0.10250365,98368.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853352443,0.152507,98356.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853352645,0.14538562,98368.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853352822,0.152506,98357.0,98350.0,0.15283906]
["bitfinex","BTCUSD",1738853353028,0.203327,98364.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853353234,0.08083625,98442.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853353235,0.158,98380.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853353436,0.001,98363.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738853353638,0.001,98363.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853353857,0.20856123,98370.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853354044,0.10250365,98370.0,98359.0,0.152502]
["bitfinex","BTCUSD",1738853354409,0.152501,98360.0,98353.0,0.152511]
["bitfinex","BTCUSD",1738853354816,0.152501,98360.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853354817,0.152514,98351.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853355019,0.1,98367.0,98350.0,0.00032306]
["bitfinex","BTCUSD",1738853355203,0.152489,98368.0,98351.0,0.203353]
["bitfinex","BTCUSD",1738853355467,0.002,98370.0,98369.0,0.152487]
["bitfinex","BTCUSD",1738853356273,0.002,98370.0,98369.0,0.25499065]
["bitfinex","BTCUSD",1738853356530,0.0001067,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738853357299,0.0890992,98404.0,98375.0,0.152477]
["bitfinex","BTCUSD",1738853357300,4.6e-07,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1738853357542,0.0101067,98425.0,98412.0,0.30242]
["bitfinex","BTCUSD",1738853357543,7e-07,98413.0,98412.0,0.30242]
["bitfinex","BTCUSD",1738853357783,0.0101067,98425.0,98424.0,0.302401]
["bitfinex","BTCUSD",1738853358055,0.0101067,98425.0,98424.0,0.48480465]
["bitfinex","BTCUSD",1738853358301,0.01961888,98463.0,98458.0,0.152349]
["bitfinex","BTCUSD",1738853358544,0.01961888,98463.0,98435.0,0.203179]
["bitfinex","BTCUSD",1738853358545,0.01961888,98463.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738853358785,0.00784653,98459.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738853359526,0.00784653,98459.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738853359800,0.00784653,98459.0,98434.0,0.08083625]
["bitfinex","BTCUSD",1738853360039,0.203132,98458.0,98434.0,0.08083625]
["bitfinex","BTCUSD",1738853360251,0.16019353,98459.0,98435.0,0.355563]
["bitfinex","BTCUSD",1738853360458,0.00784653,98459.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738853360665,0.00784653,98459.0,98434.0,0.08083625]
["bitfinex","BTCUSD",1738853360895,0.00784653,98459.0,98457.0,0.15235]
["bitfinex","BTCUSD",1738853361099,0.00784653,98459.0,98436.0,0.203177]
["bitfinex","BTCUSD",1738853361310,0.00784653,98459.0,98444.0,0.203159]
["bitfinex","BTCUSD",1738853361518,0.002,98458.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738853361720,0.002,98458.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738853361855,0.00784653,98459.0,98435.0,0.203179]
["bitfinex","BTCUSD",1738853362064,0.00884653,98459.0,98435.0,0.10250365]
["bitfinex","BTCUSD",1738853362293,0.152356,98454.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738853362480,0.152361,98451.0,98434.0,0.08083625]
["bitfinex","BTCUSD",1738853362684,0.152361,98451.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738853362890,0.00884653,98459.0,98424.0,0.0799]
["bitfinex","BTCUSD",1738853363278,0.10250365,98458.0,98425.0,0.15101587]
["bitfinex","BTCUSD",1738853363495,0.10250365,98458.0,98445.0,0.152368]
["bitfinex","BTCUSD",1738853363670,0.10350365,98458.0,98445.0,0.152368]
["bitfinex","BTCUSD",1738853363845,0.0001067,98451.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738853364267,0.0001067,98451.0,98425.0,0.15101579]
["bitfinex","BTCUSD",1738853364469,0.0001067,98451.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738853365030,0.0001067,98451.0,98447.0,0.152365]
["bitfinex","BTCUSD",1738853365240,0.0001067,98451.0,98427.0,0.15]
["bitfinex","BTCUSD",1738853365439,0.0011067,98451.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738853365640,0.0011067,98451.0,98446.0,0.203156]
["bitfinex","BTCUSD",1738853365840,0.0011067,98451.0,98449.0,0.152363]
["bitfinex","BTCUSD",1738853366657,0.0001067,98451.0,98449.0,0.152363]
["bitfinex","BTCUSD",1738853367105,0.0011067,98451.0,98448.0,0.203151]
["bitfinex","BTCUSD",1738853367271,0.0011067,98451.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738853367459,0.0001067,98451.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738853368285,0.0001067,98451.0,98450.0,0.2558803]
["bitfinex","BTCUSD",1738853368524,0.0001067,98451.0,98450.0,0.40486465]
["bitfinex","BTCUSD",1738853369249,0.0001067,98451.0,98450.0,0.302361]
["bitfinex","BTCUSD",1738853370081,0.0001067,98451.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738853370286,0.0001067,98451.0,98450.0,0.153361]
["bitfinex","BTCUSD",1738853370721,0.0001067,98451.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738853370922,0.0001067,98451.0,98450.0,0.153361]
["bitfinex","BTCUSD",1738853371327,0.0001067,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1738853371328,0.1524667,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1738853371444,0.1524667,98451.0,98441.0,0.203165]
["bitfinex","BTCUSD",1738853371445,0.0001067,98451.0,98425.0,0.2032]
["bitfinex","BTCUSD",1738853371656,0.0001067,98451.0,98426.0,0.1833399]
["bitfinex","BTCUSD",1738853371857,0.0001067,98451.0,98429.0,0.15]
["bitfinex","BTCUSD",1738853372372,0.10250365,98450.0,98423.0,0.152401]
["bitfinex","BTCUSD",1738853372580,0.10250365,98450.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738853372581,0.355549,98439.0,98416.0,0.152413]
["bitfinex","BTCUSD",1738853372808,0.20856123,98440.0,98398.0,0.0763]
["bitfinex","BTCUSD",1738853372809,0.203175,98437.0,98415.0,0.152414]
["bitfinex","BTCUSD",1738853372988,0.152394,98429.0,98398.0,0.0763]
["bitfinex","BTCUSD",1738853373212,0.152395,98429.0,98420.0,0.152407]
["bitfinex","BTCUSD",1738853373384,0.152395,98429.0,98403.0,0.203245]
["bitfinex","BTCUSD",1738853373385,0.10250365,98436.0,98404.0,0.00101604]
["bitfinex","BTCUSD",1738853373598,0.10250365,98436.0,98406.0,0.15]
["bitfinex","BTCUSD",1738853373804,0.0001067,98451.0,98408.0,0.15]
["bitfinex","BTCUSD",1738853374009,0.15237,98445.0,98435.0,0.152384]
["bitfinex","BTCUSD",1738853374245,0.15237,98445.0,98409.0,0.10351956]
["bitfinex","BTCUSD",1738853374246,0.15237,98445.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738853374430,0.15283173,98445.0,98437.0,0.152381]
["bitfinex","BTCUSD",1738853374626,0.15283173,98445.0,98438.0,0.152379]
["bitfinex","BTCUSD",1738853374789,0.00046273,98445.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738853374992,0.15283173,98445.0,98437.0,0.15238]
["bitfinex","BTCUSD",1738853375223,0.152377,98440.0,98409.0,0.1833399]
["bitfinex","BTCUSD",1738853375537,0.152373,98442.0,98410.0,0.00101591]
["bitfinex","BTCUSD",1738853375737,0.00246273,98445.0,98443.0,0.15237]
["bitfinex","BTCUSD",1738853375934,0.00256943,98445.0,98443.0,0.15237]
["bitfinex","BTCUSD",1738853376717,0.00056943,98445.0,98443.0,0.15237]
["bitfinex","BTCUSD",1738853377124,0.002,98440.0,98425.0,0.203199]
["bitfinex","BTCUSD",1738853377324,0.002,98440.0,98434.0,0.152385]
["bitfinex","BTCUSD",1738853377532,0.203161,98444.0,98426.0,0.10250365]
["bitfinex","BTCUSD",1738853377736,0.00056943,98445.0,98422.0,0.15]
["bitfinex","BTCUSD",1738853377937,0.00056943,98445.0,98424.0,0.203202]
["bitfinex","BTCUSD",1738853377938,0.00256943,98445.0,98424.0,0.203202]
["bitfinex","BTCUSD",1738853378131,0.00256943,98445.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738853378359,0.00056943,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738853378998,0.00056943,98445.0,98444.0,0.15338569]
["bitfinex","BTCUSD",1738853379228,0.00056943,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738853379864,0.0001067,98451.0,98450.0,0.00939057]
["bitfinex","BTCUSD",1738853380062,0.15260541,98451.0,98450.0,0.00939057]
["bitfinex","BTCUSD",1738853380480,0.25510906,98451.0,98450.0,0.00939057]
["bitfinex","BTCUSD",1738853380900,0.47790906,98451.0,98450.0,0.00939057]
["bitfinex","BTCUSD",1738853381111,0.47790906,98451.0,98450.0,5.7e-07]
["bitfinex","BTCUSD",1738853381530,0.1,98428.0,98406.0,0.08083625]
["bitfinex","BTCUSD",1738853381773,0.1,98431.0,98406.0,0.08083625]
["bitfinex","BTCUSD",1738853381774,0.152428,98407.0,98406.0,0.08083625]
["bitfinex","BTCUSD",1738853381983,0.1,98418.0,98360.0,0.20856123]
["bitfinex","BTCUSD",1738853381984,0.152443,98397.0,98371.0,0.0755]
["bitfinex","BTCUSD",1738853382193,0.152449,98394.0,98379.0,0.203294]
["bitfinex","BTCUSD",1738853382422,0.203235,98408.0,98379.0,0.203294]
["bitfinex","BTCUSD",1738853382613,0.203259,98397.0,98340.0,0.2087853]
["bitfinex","BTCUSD",1738853382827,0.152449,98394.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738853383025,0.10250365,98396.0,98382.0,0.152465]
["bitfinex","BTCUSD",1738853383026,0.152453,98391.0,98382.0,0.152465]
["bitfinex","BTCUSD",1738853383238,0.152453,98391.0,98356.0,0.10250365]
["bitfinex","BTCUSD",1738853383239,0.152459,98387.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853383579,0.20250365,98396.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853383580,0.152449,98394.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853383788,0.203267,98393.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853384032,0.152455,98390.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853384241,0.20250365,98396.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853384450,0.152458,98388.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853384653,0.15246,98386.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853384899,0.15246,98386.0,98385.0,0.00146273]
["bitfinex","BTCUSD",1738853385098,0.25496365,98386.0,98385.0,0.00146273]
["bitfinex","BTCUSD",1738853386185,0.25496365,98386.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853386388,0.15246,98386.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853386608,0.0483,98410.0,98398.0,0.203254]
["bitfinex","BTCUSD",1738853386813,0.152425,98409.0,98398.0,0.203254]
["bitfinex","BTCUSD",1738853387018,0.1,98419.0,98385.0,0.00046273]
["bitfinex","BTCUSD",1738853387252,0.152439,98400.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738853387488,0.15,98414.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738853387698,0.15,98413.0,98396.0,0.152443]
["bitfinex","BTCUSD",1738853387904,0.152444,98397.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738853388105,0.152439,98400.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738853388314,0.152439,98400.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738853388626,0.15,98413.0,98386.0,0.20328]
["bitfinex","BTCUSD",1738853388627,0.003,98419.0,98401.0,0.152436]
["bitfinex","BTCUSD",1738853388826,0.003,98419.0,98387.0,0.00101626]
["bitfinex","BTCUSD",1738853389026,0.15242,98412.0,98398.0,0.203254]
["bitfinex","BTCUSD",1738853389226,0.003,98419.0,98387.0,0.203277]
["bitfinex","BTCUSD",1738853389465,0.203216,98417.0,98407.0,0.152426]
["bitfinex","BTCUSD",1738853389747,0.203216,98417.0,98388.0,0.10351985]
["bitfinex","BTCUSD",1738853389748,0.002,98413.0,98392.0,0.203267]
["bitfinex","BTCUSD",1738853389888,0.002,98413.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738853390319,0.00956,98428.0,98411.0,0.203228]
["bitfinex","BTCUSD",1738853390518,0.002,98417.0,98373.0,0.16]
["bitfinex","BTCUSD",1738853390739,0.002,98417.0,98415.0,0.152414]
["bitfinex","BTCUSD",1738853390950,0.002,98417.0,98411.0,0.15242]
["bitfinex","BTCUSD",1738853391152,0.203198,98426.0,98393.0,0.10250365]
["bitfinex","BTCUSD",1738853391372,0.152414,98416.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738853391581,0.152414,98416.0,98394.0,0.203264]
["bitfinex","BTCUSD",1738853391782,0.152414,98416.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738853392003,0.15255263,98416.0,98409.0,0.152424]
["bitfinex","BTCUSD",1738853392306,0.00013863,98416.0,98397.0,0.00101612]
["bitfinex","BTCUSD",1738853392551,0.00013863,98416.0,98414.0,0.152416]
["bitfinex","BTCUSD",1738853392754,0.00013863,98416.0,98398.0,0.10250365]
["bitfinex","BTCUSD",1738853392955,0.00013863,98416.0,98413.0,0.152417]
["bitfinex","BTCUSD",1738853393171,0.00013863,98416.0,98400.0,0.203252]
["bitfinex","BTCUSD",1738853393668,0.15255263,98416.0,98398.0,0.10250365]
["bitfinex","BTCUSD",1738853393953,0.00013863,98416.0,98399.0,0.20427012]
["bitfinex","BTCUSD",1738853394193,0.00013863,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738853394446,0.00013863,98416.0,98415.0,0.25593459]
["bitfinex","BTCUSD",1738853394676,0.00113863,98416.0,98415.0,0.25491865]
["bitfinex","BTCUSD",1738853395867,0.00013863,98416.0,98415.0,0.40491865]
["bitfinex","BTCUSD",1738853396311,0.00013863,98416.0,98415.0,0.48841865]
["bitfinex","BTCUSD",1738853396707,0.00013863,98416.0,98415.0,0.48741865]
["bitfinex","BTCUSD",1738853396914,0.00013863,98416.0,98415.0,0.48941865]
["bitfinex","BTCUSD",1738853397551,6.3e-07,98416.0,98415.0,0.48741865]
["bitfinex","BTCUSD",1738853397753,6.3e-07,98416.0,98415.0,0.49141865]
["bitfinex","BTCUSD",1738853398902,6.3e-07,98416.0,98415.0,0.48741865]
["bitfinex","BTCUSD",1738853399309,6.3e-07,98416.0,98415.0,0.49241865]
["bitfinex","BTCUSD",1738853400401,6.3e-07,98416.0,98415.0,0.53541865]
["bitfinex","BTCUSD",1738853400834,6.3e-07,98416.0,98415.0,0.53341865]
["bitfinex","BTCUSD",1738853401034,6.3e-07,98416.0,98415.0,0.50041865]
["bitfinex","BTCUSD",1738853401654,6.3e-07,98416.0,98415.0,0.53341865]
["bitfinex","BTCUSD",1738853402090,6.3e-07,98416.0,98415.0,0.52841865]
["bitfinex","BTCUSD",1738853402307,6.3e-07,98416.0,98415.0,0.53241865]
["bitfinex","BTCUSD",1738853402726,6.3e-07,98416.0,98415.0,0.48941865]
["bitfinex","BTCUSD",1738853402939,6.3e-07,98416.0,98415.0,0.25291865]
["bitfinex","BTCUSD",1738853403140,6.3e-07,98416.0,98415.0,0.25691865]
["bitfinex","BTCUSD",1738853403362,6.3e-07,98416.0,98415.0,0.40691865]
["bitfinex","BTCUSD",1738853403766,6.3e-07,98416.0,98415.0,0.40291865]
["bitfinex","BTCUSD",1738853403985,6.3e-07,98416.0,98415.0,0.25591865]
["bitfinex","BTCUSD",1738853404395,6.3e-07,98416.0,98415.0,0.40591865]
["bitfinex","BTCUSD",1738853405373,6.3e-07,98416.0,98415.0,0.40291865]
["bitfinex","BTCUSD",1738853405612,6.3e-07,98416.0,98415.0,0.40591865]
["bitfinex","BTCUSD",1738853405842,6.3e-07,98416.0,98415.0,0.003]
["bitfinex","BTCUSD",1738853406080,6.3e-07,98416.0,98404.0,0.152431]
["bitfinex","BTCUSD",1738853406295,0.52460143,98414.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853406502,0.203254,98399.0,98385.0,0.15268507]
["bitfinex","BTCUSD",1738853406717,0.10250365,98398.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853406926,0.203258,98397.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853407136,0.203262,98395.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853407318,0.152459,98387.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853407748,0.0454,98392.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853407969,0.152454,98390.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853408194,0.15246,98387.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853408364,0.20250365,98386.0,98385.0,0.00022407]
["bitfinex","BTCUSD",1738853409128,0.40619471,98386.0,98385.0,0.00122407]
["bitfinex","BTCUSD",1738853409761,0.40619471,98386.0,98385.0,0.0006868]
["bitfinex","BTCUSD",1738853409965,0.40619471,98386.0,98385.0,0.0016868]
["bitfinex","BTCUSD",1738853410185,0.40619471,98386.0,98362.0,0.08991271]
["bitfinex","BTCUSD",1738853410186,0.152495,98364.0,98362.0,0.08991271]
["bitfinex","BTCUSD",1738853410387,0.32550365,98363.0,98362.0,0.09005071]
["bitfinex","BTCUSD",1738853410557,0.44750365,98363.0,98362.0,0.08602045]
["bitfinex","BTCUSD",1738853410755,0.44750365,98363.0,98362.0,0.000138]
["bitfinex","BTCUSD",1738853411382,0.352513,98352.0,98351.0,0.00022407]
["bitfinex","BTCUSD",1738853411579,0.47801665,98352.0,98351.0,0.00032306]
["bitfinex","BTCUSD",1738853412613,0.48101665,98352.0,98351.0,0.00032306]
["bitfinex","BTCUSD",1738853413040,0.47801665,98352.0,98351.0,0.00032306]
["bitfinex","BTCUSD",1738853413427,0.48201665,98352.0,98351.0,0.00032306]
["bitfinex","BTCUSD",1738853413858,0.48201665,98352.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853413859,0.35253,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853414078,0.47803365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853414229,0.56651061,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853414681,0.37803365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853414893,0.48759365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853415743,0.49059365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853416144,0.49059365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853416351,0.12106365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853416555,0.12106365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853416750,0.13306365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853416978,0.021,98341.0,98340.0,0.15375607]
["bitfinex","BTCUSD",1738853417175,0.021,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853417176,0.012,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853417399,0.021,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853417605,0.27603365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853418157,0.12350365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853418539,0.018,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853418691,0.1001315,98352.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853418910,0.003,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853419102,0.012,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853419443,0.009,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853419664,0.018,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853419869,0.018,98341.0,98340.0,0.15375607]
["bitfinex","BTCUSD",1738853420026,0.002,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853420228,0.26503365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853420438,0.26503365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853420439,0.29353701,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853420621,0.31453701,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853420816,0.28503365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853421104,0.26203365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853421307,0.10950365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853421863,0.007,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853422063,0.15453,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853422263,0.15953,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853422464,0.005,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853422845,0.011,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853423047,0.001,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853423231,0.152512,98353.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853423441,0.008,98341.0,98340.0,0.15375607]
["bitfinex","BTCUSD",1738853423644,0.01,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853424078,0.015,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853424429,0.015,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853424836,0.015,98341.0,98340.0,0.25525972]
["bitfinex","BTCUSD",1738853425047,0.013,98341.0,98340.0,0.25525972]
["bitfinex","BTCUSD",1738853425472,0.013,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853425894,0.0001068,98350.0,98347.0,0.152519]
["bitfinex","BTCUSD",1738853426307,0.0001068,98350.0,98341.0,0.203373]
["bitfinex","BTCUSD",1738853426511,0.0001068,98350.0,98340.0,0.00222407]
["bitfinex","BTCUSD",1738853426630,0.0001068,98350.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853426834,0.0001068,98350.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853427057,0.09611128,98349.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853427279,0.01527503,98349.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853427490,0.0031068,98350.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853427776,0.0031068,98350.0,98345.0,0.203364]
["bitfinex","BTCUSD",1738853427981,0.0031068,98350.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853428182,0.0031068,98350.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853428583,0.0031068,98350.0,98343.0,0.152526]
["bitfinex","BTCUSD",1738853428584,0.0041068,98350.0,98343.0,0.152526]
["bitfinex","BTCUSD",1738853428804,0.0041068,98350.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738853429044,0.15253,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853429383,0.203357,98349.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853429583,0.203365,98345.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853429811,0.15253,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853430828,0.38033365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853431054,0.71914052,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853431241,0.74214052,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853431682,0.55493365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853431903,0.50503365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853432451,0.53203365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853432676,0.50903365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853432903,0.26550365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853433100,0.152527,98344.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853433294,0.15253,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853433494,0.16153,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853433715,0.009,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853433920,0.26403365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853434089,0.26403365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853434090,0.27303365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853434496,0.022,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853434898,0.17053,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853435103,0.018,98341.0,98340.0,0.16289037]
["bitfinex","BTCUSD",1738853435297,0.003,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853435500,0.003,98341.0,98340.0,0.00935837]
["bitfinex","BTCUSD",1738853435701,0.005,98341.0,98340.0,0.00935837]
["bitfinex","BTCUSD",1738853436148,0.006,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853436544,0.001,98341.0,98340.0,0.16188812]
["bitfinex","BTCUSD",1738853436761,0.005,98341.0,98340.0,0.16188812]
["bitfinex","BTCUSD",1738853437171,0.001,98341.0,98340.0,0.16188812]
["bitfinex","BTCUSD",1738853437329,0.001,98341.0,98340.0,0.00935612]
["bitfinex","BTCUSD",1738853437907,0.001,98341.0,98340.0,0.01884835]
["bitfinex","BTCUSD",1738853438111,0.152523,98346.0,98340.0,0.0097163]
["bitfinex","BTCUSD",1738853438315,0.152523,98346.0,98340.0,0.0188305]
["bitfinex","BTCUSD",1738853438515,0.003,98341.0,98340.0,0.0097163]
["bitfinex","BTCUSD",1738853438899,0.006,98341.0,98340.0,0.0188305]
["bitfinex","BTCUSD",1738853439049,0.007,98341.0,98340.0,0.00933827]
["bitfinex","BTCUSD",1738853439260,0.001,98341.0,98340.0,0.00933827]
["bitfinex","BTCUSD",1738853439461,0.001,98341.0,98340.0,0.15275607]
["bitfinex","BTCUSD",1738853439664,0.001,98341.0,98340.0,0.16288708]
["bitfinex","BTCUSD",1738853439887,0.001,98341.0,98340.0,0.16187027]
["bitfinex","BTCUSD",1738853440079,0.005,98341.0,98340.0,0.16288702]
["bitfinex","BTCUSD",1738853440282,0.005,98341.0,98340.0,0.41539067]
["bitfinex","BTCUSD",1738853440507,0.005,98341.0,98340.0,0.41437392]
["bitfinex","BTCUSD",1738853441073,0.004,98341.0,98340.0,0.41437392]
["bitfinex","BTCUSD",1738853441274,0.004,98341.0,98340.0,0.53957392]
["bitfinex","BTCUSD",1738853441505,0.0001068,98350.0,98341.0,0.15]
["bitfinex","BTCUSD",1738853441736,0.0001068,98350.0,98349.0,0.152518]
["bitfinex","BTCUSD",1738853441944,0.0001068,98350.0,98349.0,0.25603827]
["bitfinex","BTCUSD",1738853442112,0.0001068,98350.0,98349.0,0.26411133]
["bitfinex","BTCUSD",1738853442773,0.0001315,98352.0,98350.0,0.15]
["bitfinex","BTCUSD",1738853442774,3e-07,98352.0,98350.0,0.15]
["bitfinex","BTCUSD",1738853443025,3e-07,98352.0,98349.0,0.26411133]
["bitfinex","BTCUSD",1738853443026,0.08083625,98395.0,98356.0,0.023]
["bitfinex","BTCUSD",1738853443220,0.08083625,98395.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738853443419,0.08097509,98395.0,98394.0,0.152448]
["bitfinex","BTCUSD",1738853443616,0.00013884,98395.0,98394.0,0.16143601]
["bitfinex","BTCUSD",1738853444032,0.15258484,98395.0,98394.0,0.00898801]
["bitfinex","BTCUSD",1738853444409,0.00013884,98395.0,98371.0,0.0829]
["bitfinex","BTCUSD",1738853444616,0.152462,98386.0,98372.0,0.00903393]
["bitfinex","BTCUSD",1738853444946,0.152458,98388.0,98378.0,0.203297]
["bitfinex","BTCUSD",1738853445145,0.10264249,98395.0,98371.0,0.0829]
["bitfinex","BTCUSD",1738853445433,0.15245,98393.0,98382.0,0.203287]
["bitfinex","BTCUSD",1738853445633,0.10764249,98395.0,98371.0,0.0829]
["bitfinex","BTCUSD",1738853445634,0.00513884,98395.0,98372.0,0.00101645]
["bitfinex","BTCUSD",1738853445943,0.203264,98394.0,98383.0,0.00901097]
["bitfinex","BTCUSD",1738853446170,0.001,98388.0,98372.0,0.203309]
["bitfinex","BTCUSD",1738853446370,0.001,98388.0,98374.0,0.203304]
["bitfinex","BTCUSD",1738853446601,0.152459,98387.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738853446752,0.003,98386.0,98380.0,0.00901723]
["bitfinex","BTCUSD",1738853446960,0.003,98386.0,98381.0,0.203291]
["bitfinex","BTCUSD",1738853447169,0.003,98386.0,98385.0,0.152462]
["bitfinex","BTCUSD",1738853447367,0.003,98386.0,98385.0,0.41496143]
["bitfinex","BTCUSD",1738853447566,0.00013884,98395.0,98394.0,0.312448]
["bitfinex","BTCUSD",1738853447769,0.00013884,98395.0,98394.0,0.42383409]
["bitfinex","BTCUSD",1738853447970,0.00213884,98395.0,98394.0,0.41383409]
["bitfinex","BTCUSD",1738853448516,0.00013884,98395.0,98394.0,0.41383409]
["bitfinex","BTCUSD",1738853448741,0.00013884,98395.0,98394.0,0.41683409]
["bitfinex","BTCUSD",1738853449058,0.00113884,98395.0,98394.0,0.42083409]
["bitfinex","BTCUSD",1738853449272,0.00113884,98395.0,98394.0,0.28029349]
["bitfinex","BTCUSD",1738853449471,0.00013884,98395.0,98394.0,0.17278984]
["bitfinex","BTCUSD",1738853449788,0.00113884,98395.0,98394.0,0.17978984]
["bitfinex","BTCUSD",1738853450025,0.00113884,98395.0,98394.0,0.17278984]
["bitfinex","BTCUSD",1738853450428,0.00113884,98395.0,98394.0,0.02034184]
["bitfinex","BTCUSD",1738853450831,0.00113884,98395.0,98394.0,0.01088244]
["bitfinex","BTCUSD",1738853451078,0.00113884,98395.0,98394.0,0.002]
["bitfinex","BTCUSD",1738853451295,0.00113884,98395.0,98394.0,0.01388121]
["bitfinex","BTCUSD",1738853451437,0.00113884,98395.0,98394.0,0.005]
["bitfinex","BTCUSD",1738853451648,0.00113884,98395.0,98394.0,0.01088121]
["bitfinex","BTCUSD",1738853451649,0.00013884,98395.0,98394.0,0.01088121]
["bitfinex","BTCUSD",1738853451850,0.00013884,98395.0,98394.0,0.01189743]
["bitfinex","BTCUSD",1738853452055,0.00013884,98395.0,98394.0,0.16534543]
["bitfinex","BTCUSD",1738853452270,0.00013884,98395.0,98394.0,0.16432921]
["bitfinex","BTCUSD",1738853452474,0.00013884,98395.0,98394.0,0.16532921]
["bitfinex","BTCUSD",1738853452631,0.00013884,98395.0,98394.0,0.16232921]
["bitfinex","BTCUSD",1738853452841,0.00013884,98395.0,98394.0,0.16132921]
["bitfinex","BTCUSD",1738853453133,0.00013884,98395.0,98394.0,0.01688121]
["bitfinex","BTCUSD",1738853453331,0.00013884,98395.0,98394.0,0.16932921]
["bitfinex","BTCUSD",1738853454418,0.00013884,98395.0,98394.0,0.16132921]
["bitfinex","BTCUSD",1738853454737,0.00013884,98395.0,98394.0,0.16532921]
["bitfinex","BTCUSD",1738853458149,0.00013884,98395.0,98394.0,0.01288121]
["bitfinex","BTCUSD",1738853458345,0.15258484,98395.0,98394.0,0.01288121]
["bitfinex","BTCUSD",1738853458514,0.52034657,98395.0,98394.0,0.01188121]
["bitfinex","BTCUSD",1738853458714,0.54334657,98395.0,98394.0,0.003]
["bitfinex","BTCUSD",1738853458984,0.64334657,98395.0,98394.0,0.001]
["bitfinex","BTCUSD",1738853459185,0.64534657,98395.0,98394.0,0.001]
["bitfinex","BTCUSD",1738853459397,0.1,98382.0,98354.0,0.08083625]
["bitfinex","BTCUSD",1738853459604,0.10250365,98381.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853459809,0.1,98393.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853460015,0.152464,98384.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853460216,0.15247,98380.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853460425,0.00224554,98395.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853460624,0.15247,98380.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853460930,0.25497365,98380.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853461826,0.25997365,98380.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853462004,0.28297365,98380.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853462643,0.28397365,98380.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853463482,0.5027481,98380.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853463698,0.6285481,98380.0,98379.0,0.00022407]
["bitfinex","BTCUSD",1738853464310,0.6285481,98380.0,98379.0,7e-08]
["bitfinex","BTCUSD",1738853464311,0.9636481,98380.0,98379.0,7e-08]
["bitfinex","BTCUSD",1738853464515,0.96894827,98380.0,98379.0,7e-08]
["bitfinex","BTCUSD",1738853464721,0.96894827,98380.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853464722,0.15253,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853465560,0.25503365,98341.0,98340.0,0.00022407]
["bitfinex","BTCUSD",1738853465978,0.26403365,98341.0,98340.0,0.00122407]
["bitfinex","BTCUSD",1738853466180,0.25503365,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853466534,0.26403365,98341.0,98340.0,0.00135557]
["bitfinex","BTCUSD",1738853466700,0.11150365,98341.0,98340.0,0.00135557]
["bitfinex","BTCUSD",1738853466933,0.009,98341.0,98340.0,0.00135557]
["bitfinex","BTCUSD",1738853467164,0.009,98341.0,98340.0,0.00895081]
["bitfinex","BTCUSD",1738853467396,0.009,98341.0,98340.0,0.00135557]
["bitfinex","BTCUSD",1738853467641,0.009,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853467642,0.003,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853467892,0.003,98341.0,98340.0,0.00795081]
["bitfinex","BTCUSD",1738853468138,0.25503365,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853468379,0.25703365,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853468912,0.007,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853469131,0.11250365,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853469373,0.24350365,98341.0,98340.0,0.00135557]
["bitfinex","BTCUSD",1738853469623,0.23650365,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853469871,0.38903365,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853470102,0.53903365,98341.0,98340.0,0.00035557]
["bitfinex","BTCUSD",1738853470343,0.1,98333.0,98332.0,0.00022407]
["bitfinex","BTCUSD",1738853470574,0.402555,98325.0,98324.0,0.00022407]
["bitfinex","BTCUSD",1738853470782,0.52805865,98325.0,98324.0,0.00022407]
["bitfinex","BTCUSD",1738853472178,0.52805865,98325.0,98324.0,0.00122407]
["bitfinex","BTCUSD",1738853472404,0.86815865,98325.0,98324.0,0.00222407]
["bitfinex","BTCUSD",1738853472670,0.86815865,98325.0,98324.0,0.00122407]
["bitfinex","BTCUSD",1738853472866,0.87715865,98325.0,98324.0,0.00222407]
["bitfinex","BTCUSD",1738853473071,0.89711147,98325.0,98324.0,0.00222407]
["bitfinex","BTCUSD",1738853473296,0.89711147,98325.0,98324.0,7e-08]
["bitfinex","BTCUSD",1738853473297,0.81351512,98325.0,98324.0,7e-08]
["bitfinex","BTCUSD",1738853473505,0.412567,98317.0,98316.0,7e-08]
["bitfinex","BTCUSD",1738853473710,0.53807065,98317.0,98316.0,7e-08]
["bitfinex","BTCUSD",1738853474344,0.52807065,98317.0,98316.0,7e-08]
["bitfinex","BTCUSD",1738853474554,0.7401343,98317.0,98316.0,7e-08]
["bitfinex","BTCUSD",1738853474980,0.7591343,98317.0,98316.0,7e-08]
["bitfinex","BTCUSD",1738853475186,0.525601,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853475386,0.83850465,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853475588,1.24630465,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853475789,1.28652414,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853475999,1.14630465,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853476210,1.04546465,98295.0,98294.0,0.0001068]
["bitfinex","BTCUSD",1738853476415,0.68330365,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853476628,0.66290465,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853476987,0.68590465,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853477380,0.51930365,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853477584,0.51230365,98295.0,98294.0,0.00841897]
["bitfinex","BTCUSD",1738853477786,0.66490465,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853478037,0.84190465,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853478444,0.84290465,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853478643,0.88850465,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853478801,0.89106465,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853479004,0.90006465,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853479205,1.0045683,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853479818,1.01495233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853480053,1.10445233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853480464,1.09345233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853480669,1.10245233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853481024,1.09445233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853481163,1.09345233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853481377,0.90488868,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853481584,0.85984868,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853481788,0.95984868,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853481990,0.96484868,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853482217,0.95984868,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853482424,1.06235233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853482621,1.07135233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853482982,1.08135233,98295.0,98294.0,0.00057017]
["bitfinex","BTCUSD",1738853483426,1.08135233,98295.0,98294.0,1.7e-07]
["bitfinex","BTCUSD",1738853483635,1.07735233,98295.0,98294.0,1.7e-07]
["bitfinex","BTCUSD",1738853483810,1.39645233,98295.0,98294.0,1.7e-07]
["bitfinex","BTCUSD",1738853484362,1.39345233,98295.0,98294.0,1.7e-07]
["bitfinex","BTCUSD",1738853484688,1.31024722,98295.0,98294.0,1.7e-07]
["bitfinex","BTCUSD",1738853484894,1.30124722,98295.0,98294.0,1.7e-07]
["bitfinex","BTCUSD",1738853485115,1.29624722,98295.0,98294.0,1.7e-07]
["bitfinex","BTCUSD",1738853485318,1.30524722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853485496,1.30124722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853485696,1.41275087,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853486106,1.29068722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853486307,1.30024722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853486745,1.29524722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853486896,1.28624722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853487110,1.30124722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853487317,1.30024722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853487522,1.28624722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853487933,1.30024722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853488548,1.29624722,98295.0,98294.0,0.00010707]
["bitfinex","BTCUSD",1738853488758,0.262614,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853488958,0.85833525,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853489165,0.86833525,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853489773,0.95833525,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853490808,0.96233525,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853491013,0.97133525,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853491227,0.84807765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853491669,0.86107765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853492522,1.18617765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853492940,1.18217765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853493403,1.17717765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853493563,1.2384519,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853493765,1.2344519,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853493999,1.2254519,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853494205,1.17661765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853494402,1.17717765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853494816,1.18217765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853495017,1.17317765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853495151,1.2756813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853495382,1.2846813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853496277,1.2886813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853496679,1.1756813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853496881,1.18517765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853497034,1.16217765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853497222,1.15317765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853497429,1.16217765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853497627,1.15317765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853497828,1.2756813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853498029,1.2946813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853498278,1.2996813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853498626,1.3086813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853499521,1.3046813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853499726,1.3086813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853499942,1.2996813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853500351,1.3086813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853500551,1.2886813,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853501155,1.18617765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853501377,1.20617765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853502656,1.23752963,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853503100,1.74624963,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853503306,1.70489765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853503524,1.66233765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853503724,1.52189765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853504157,1.69489765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853504569,1.72630983,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853504779,1.69489765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853504989,1.7744013,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853505200,1.67189765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853505423,1.69489765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853505620,1.70333094,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853505946,1.72633094,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853506352,1.82883459,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853506771,1.72633094,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853506976,1.69489765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853507183,1.68533765,98287.0,98286.0,1.4e-07]
["bitfinex","BTCUSD",1738853507405,1.68533765,98287.0,98280.0,7e-08]
["bitfinex","BTCUSD",1738853507406,0.01,98281.0,98280.0,7e-08]
["bitfinex","BTCUSD",1738853507601,0.01,98281.0,98267.0,0.0001066]
["bitfinex","BTCUSD",1738853507602,0.1,98248.0,98232.0,0.078]
["bitfinex","BTCUSD",1738853507799,0.302684,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853508064,0.43774765,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853509150,0.76284765,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853509362,1.70423978,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853509570,1.80674343,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853509743,1.81074343,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853509957,1.81974343,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853510128,1.81074343,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853510341,1.80674343,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853510585,1.82074343,98242.0,98241.0,0.00036305]
["bitfinex","BTCUSD",1738853510746,0.502699,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853510933,1.22891125,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853511151,1.54472265,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853512094,1.55428265,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853513407,1.56436174,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853513545,1.57336174,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853513750,1.57636174,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853513965,1.67886539,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853514166,1.68254698,98232.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738853514385,1.68254698,98232.0,98195.0,0.0001067]
["bitfinex","BTCUSD",1738853514386,0.1,98196.0,98195.0,0.0001067]
["bitfinex","BTCUSD",1738853514584,0.1,98196.0,98195.0,0.00057024]
["bitfinex","BTCUSD",1738853514585,0.71565865,98196.0,98195.0,0.00057024]
["bitfinex","BTCUSD",1738853514963,1.65517865,98196.0,98195.0,0.00057024]
["bitfinex","BTCUSD",1738853515179,1.7576823,98196.0,98195.0,0.00057024]
["bitfinex","BTCUSD",1738853515682,1.76436389,98196.0,98195.0,0.00057024]
["bitfinex","BTCUSD",1738853515885,1.78183053,98196.0,98195.0,0.00057024]
["bitfinex","BTCUSD",1738853516049,1.79139053,98196.0,98195.0,0.00057024]
["bitfinex","BTCUSD",1738853516631,1.83729053,98196.0,98195.0,2.4e-07]
["bitfinex","BTCUSD",1738853516848,1.83729053,98196.0,98187.0,0.0001068]
["bitfinex","BTCUSD",1738853516849,0.01,98188.0,98187.0,4e-08]
["bitfinex","BTCUSD",1738853517158,1.34294522,98188.0,98187.0,7e-08]
["bitfinex","BTCUSD",1738853517361,1.35894522,98188.0,98187.0,7e-08]
["bitfinex","BTCUSD",1738853517700,1.35894522,98188.0,98111.0,0.0002]
["bitfinex","BTCUSD",1738853517701,0.352824,98152.0,98132.0,0.0788]
["bitfinex","BTCUSD",1738853517836,0.46488765,98152.0,98151.0,0.00033912]
["bitfinex","BTCUSD",1738853518297,0.48788765,98152.0,98151.0,0.00033912]
["bitfinex","BTCUSD",1738853519342,0.49456924,98152.0,98151.0,0.00033912]
["bitfinex","BTCUSD",1738853519914,0.00668159,98152.0,98151.0,0.00033912]
["bitfinex","BTCUSD",1738853520108,0.00668159,98152.0,98151.0,0.12613912]
["bitfinex","BTCUSD",1738853520109,0.01568159,98152.0,98151.0,0.12613912]
["bitfinex","BTCUSD",1738853520400,0.00668159,98152.0,98151.0,0.12613912]
["bitfinex","BTCUSD",1738853520607,0.203672,98197.0,98151.0,0.12613912]
["bitfinex","BTCUSD",1738853520608,0.1,98204.0,98155.0,0.203759]
["bitfinex","BTCUSD",1738853520747,0.00956,98206.0,98152.0,0.15]
["bitfinex","BTCUSD",1738853520748,0.00956,98206.0,98186.0,0.0754]
["bitfinex","BTCUSD",1738853521325,0.08083625,98218.0,98201.0,0.152746]
["bitfinex","BTCUSD",1738853521534,0.08083625,98218.0,98187.0,0.203692]
["bitfinex","BTCUSD",1738853521741,0.10250365,98217.0,98202.0,0.00693315]
["bitfinex","BTCUSD",1738853521970,0.1,98226.0,98188.0,0.00101828]
["bitfinex","BTCUSD",1738853522159,0.10250365,98225.0,98220.0,0.152717]
["bitfinex","BTCUSD",1738853522401,0.10250365,98225.0,98189.0,0.00694435]
["bitfinex","BTCUSD",1738853522402,0.20250365,98225.0,98189.0,0.00694435]
["bitfinex","BTCUSD",1738853522625,0.20250365,98225.0,98154.0,0.5419]
["bitfinex","BTCUSD",1738853522626,0.252715,98222.0,98221.0,0.0068438]
["bitfinex","BTCUSD",1738853522847,0.1,98211.0,98179.0,0.203707]
["bitfinex","BTCUSD",1738853523052,0.003,98187.0,98185.0,0.152771]
["bitfinex","BTCUSD",1738853523260,0.31363388,98210.0,98183.0,0.251099]
["bitfinex","BTCUSD",1738853523261,0.203659,98204.0,98183.0,0.251099]
["bitfinex","BTCUSD",1738853523469,0.203663,98202.0,98183.0,0.251099]
["bitfinex","BTCUSD",1738853523682,0.1,98200.0,98183.0,0.0474]
["bitfinex","BTCUSD",1738853523906,0.10250365,98199.0,98183.0,0.0474]
["bitfinex","BTCUSD",1738853524309,0.152763,98192.0,98183.0,0.0474]
["bitfinex","BTCUSD",1738853524540,0.10296576,98199.0,98183.0,0.0474]
["bitfinex","BTCUSD",1738853524738,0.10296576,98199.0,98174.0,0.203718]
["bitfinex","BTCUSD",1738853524739,0.1,98183.0,98174.0,0.0755]
["bitfinex","BTCUSD",1738853524950,0.10250365,98182.0,98174.0,0.0755]
["bitfinex","BTCUSD",1738853525159,0.152787,98176.0,98174.0,0.0755]
["bitfinex","BTCUSD",1738853525365,0.1528,98168.0,98166.0,0.0497]
["bitfinex","BTCUSD",1738853525587,0.1528,98168.0,98117.0,0.315755]
["bitfinex","BTCUSD",1738853525588,0.1528,98168.0,98148.0,0.0803]
["bitfinex","BTCUSD",1738853525589,0.152824,98152.0,98148.0,0.0803]
["bitfinex","BTCUSD",1738853525851,0.25532765,98152.0,98148.0,0.0803]
["bitfinex","BTCUSD",1738853526083,0.10250365,98152.0,98139.0,0.16073625]
["bitfinex","BTCUSD",1738853526287,0.15,98166.0,98139.0,0.16073625]
["bitfinex","BTCUSD",1738853526288,0.1,98169.0,98139.0,0.283692]
["bitfinex","BTCUSD",1738853526528,0.15328365,98167.0,98139.0,0.0799]
["bitfinex","BTCUSD",1738853526733,0.15,98166.0,98151.0,0.00033912]
["bitfinex","BTCUSD",1738853526966,0.16064726,98164.0,98151.0,0.00033912]
["bitfinex","BTCUSD",1738853527189,0.01064726,98164.0,98162.0,0.152807]
["bitfinex","BTCUSD",1738853528120,0.009,98167.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738853528121,0.001,98166.0,98165.0,0.152803]
["bitfinex","BTCUSD",1738853528321,0.001,98166.0,98165.0,0.2822216]
["bitfinex","BTCUSD",1738853528437,0.001,98166.0,98165.0,0.281203]
["bitfinex","BTCUSD",1738853529088,0.001,98166.0,98165.0,0.53370665]
["bitfinex","BTCUSD",1738853529490,0.16339426,98202.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738853529726,0.10250365,98199.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738853529916,0.10250365,98199.0,98167.0,0.00101844]
["bitfinex","BTCUSD",1738853530121,0.01064726,98202.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738853530453,0.01064726,98202.0,98168.0,0.1833399]
["bitfinex","BTCUSD",1738853530659,0.001,98200.0,98165.0,0.1284]
["bitfinex","BTCUSD",1738853530864,0.152754,98197.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738853531091,0.11948195,98199.0,98197.0,0.152752]
["bitfinex","BTCUSD",1738853531092,0.10250365,98199.0,98197.0,0.152752]
["bitfinex","BTCUSD",1738853531269,0.10250365,98199.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738853531517,0.10250365,98199.0,98187.0,0.203691]
["bitfinex","BTCUSD",1738853531720,0.10250365,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738853531897,0.10250365,98199.0,98173.0,0.00101846]
["bitfinex","BTCUSD",1738853532103,0.10250365,98199.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738853532317,0.10250365,98199.0,98171.0,0.08083625]
["bitfinex","BTCUSD",1738853532318,0.10250365,98199.0,98175.0,0.0010184]
["bitfinex","BTCUSD",1738853532462,0.00146211,98202.0,98176.0,0.10352203]
["bitfinex","BTCUSD",1738853532680,0.00146211,98202.0,98166.0,0.15]
["bitfinex","BTCUSD",1738853532911,0.152756,98196.0,98188.0,0.152767]
["bitfinex","BTCUSD",1738853533086,0.152761,98193.0,98166.0,0.15]
["bitfinex","BTCUSD",1738853533273,0.152761,98193.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738853533502,0.152761,98193.0,98166.0,0.15]
["bitfinex","BTCUSD",1738853533672,0.10908198,98196.0,98166.0,0.15]
["bitfinex","BTCUSD",1738853533883,0.10908198,98196.0,98162.0,0.203743]
["bitfinex","BTCUSD",1738853533884,0.03192111,98195.0,98168.0,0.15]
["bitfinex","BTCUSD",1738853534114,0.203678,98194.0,98184.0,0.152773]
["bitfinex","BTCUSD",1738853534541,0.10250365,98193.0,98161.0,0.08083625]
["bitfinex","BTCUSD",1738853534750,0.203682,98192.0,98174.0,0.152789]
["bitfinex","BTCUSD",1738853534964,0.10250365,98191.0,98161.0,0.08083625]
["bitfinex","BTCUSD",1738853535162,0.152766,98189.0,98161.0,0.08083625]
["bitfinex","BTCUSD",1738853535393,0.203688,98190.0,98167.0,0.203734]
["bitfinex","BTCUSD",1738853535597,0.203696,98186.0,98166.0,0.203736]
["bitfinex","BTCUSD",1738853535803,0.152776,98183.0,98176.0,0.152785]
["bitfinex","BTCUSD",1738853536021,0.152778,98182.0,98174.0,0.152788]
["bitfinex","BTCUSD",1738853536239,0.152778,98182.0,98156.0,0.01030457]
["bitfinex","BTCUSD",1738853536240,0.152802,98166.0,98165.0,0.0798]
["bitfinex","BTCUSD",1738853536451,0.152802,98166.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738853536452,0.152821,98154.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738853536989,0.10250365,98153.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738853537263,0.25250365,98153.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738853537463,0.27550365,98153.0,98151.0,0.0002]
["bitfinex","BTCUSD",1738853537667,0.39523289,98153.0,98152.0,0.00024612]
["bitfinex","BTCUSD",1738853537993,0.39272924,98153.0,98152.0,0.00024612]
["bitfinex","BTCUSD",1738853539004,0.502838,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853539261,0.50534165,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853539470,0.40534165,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853540286,0.71574165,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853540488,0.72074165,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853540845,0.8462453,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853541267,0.84374165,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853541481,0.73796724,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853541684,0.74752724,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853542097,0.76552724,98143.0,98142.0,0.0001068]
["bitfinex","BTCUSD",1738853542305,0.76552724,98143.0,98126.0,0.0001068]
["bitfinex","BTCUSD",1738853542306,0.302863,98127.0,98126.0,0.0001068]
["bitfinex","BTCUSD",1738853542515,0.5308703,98127.0,98126.0,0.0001068]
["bitfinex","BTCUSD",1738853542721,0.525886,98112.0,98079.0,0.08083625]
["bitfinex","BTCUSD",1738853542939,0.83878965,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853543592,0.81578965,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853544002,0.84676823,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853544217,0.93299456,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853544863,0.84676823,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853545858,0.85376823,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853546533,0.85276823,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853546737,0.84576823,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853546860,0.85776823,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853547053,0.95127188,98112.0,98111.0,0.00033919]
["bitfinex","BTCUSD",1738853547265,0.95127188,98112.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853547266,0.152932,98083.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853547479,0.152948,98073.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853547858,0.152947,98073.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853548270,0.02340025,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853548485,0.02997858,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853548923,0.10250365,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853549558,0.15232351,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853549771,0.16032351,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853550190,0.15232351,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853550399,0.16032351,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853550812,0.15932351,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853551221,0.14027872,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853551429,0.03777507,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853552068,0.04477507,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1738853552271,0.03077507,98072.0,98071.0,0.27971956]
["bitfinex","BTCUSD",1738853552482,0.03277507,98072.0,98071.0,0.3017]
["bitfinex","BTCUSD",1738853552692,0.03177507,98072.0,98071.0,0.40420365]
["bitfinex","BTCUSD",1738853552910,0.01044122,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1738853553107,0.01044122,98078.0,98077.0,0.42946397]
["bitfinex","BTCUSD",1738853553312,0.0001385,98083.0,98082.0,0.152933]
["bitfinex","BTCUSD",1738853553521,0.02004479,98119.0,98082.0,0.152933]
["bitfinex","BTCUSD",1738853553522,0.08983628,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1738853553736,0.08983628,98101.0,98100.0,0.175905]
["bitfinex","BTCUSD",1738853554173,0.08983628,98101.0,98100.0,0.32490865]
["bitfinex","BTCUSD",1738853554378,0.08983628,98101.0,98100.0,0.40570865]
["bitfinex","BTCUSD",1738853554590,0.08083625,98149.0,98108.0,0.15]
["bitfinex","BTCUSD",1738853554790,0.08083625,98125.0,98100.0,0.1273]
["bitfinex","BTCUSD",1738853554997,0.203798,98136.0,98100.0,0.1273]
["bitfinex","BTCUSD",1738853555135,0.10250365,98125.0,98100.0,0.1273]
["bitfinex","BTCUSD",1738853555337,0.1,98119.0,98086.0,0.0786]
["bitfinex","BTCUSD",1738853555543,0.1,98119.0,98108.0,0.152891]
["bitfinex","BTCUSD",1738853555544,0.10250365,98118.0,98108.0,0.152891]
["bitfinex","BTCUSD",1738853555740,0.10250365,98118.0,98091.0,0.203892]
["bitfinex","BTCUSD",1738853555996,0.10250365,98118.0,98092.0,0.0010193]
["bitfinex","BTCUSD",1738853556211,0.152865,98126.0,98115.0,0.15288]
["bitfinex","BTCUSD",1738853556381,0.10250365,98125.0,98096.0,0.023]
["bitfinex","BTCUSD",1738853556591,0.10550365,98125.0,98096.0,0.22688]
["bitfinex","BTCUSD",1738853556796,0.001,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1738853557391,0.152886,98113.0,98103.0,0.152899]
["bitfinex","BTCUSD",1738853557597,0.00013909,98119.0,98100.0,0.152905]
["bitfinex","BTCUSD",1738853557800,0.00013909,98119.0,98106.0,0.20386]
["bitfinex","BTCUSD",1738853558003,0.152879,98117.0,98107.0,0.152893]
["bitfinex","BTCUSD",1738853558211,0.004,98118.0,98110.0,0.152888]
["bitfinex","BTCUSD",1738853558406,0.004,98118.0,98107.0,0.203857]
["bitfinex","BTCUSD",1738853558779,0.00013909,98119.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738853558991,0.00513909,98119.0,98118.0,0.00101913]
["bitfinex","BTCUSD",1738853559185,0.00013909,98119.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738853559635,0.004,98118.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738853559837,0.00013909,98119.0,98117.0,0.152878]
["bitfinex","BTCUSD",1738853560053,0.00513909,98119.0,98118.0,0.0756]
["bitfinex","BTCUSD",1738853560257,0.00513909,98119.0,98118.0,0.0986]
["bitfinex","BTCUSD",1738853560878,0.00513909,98119.0,98118.0,0.40032265]
["bitfinex","BTCUSD",1738853561088,0.00513909,98119.0,98118.0,0.40930365]
["bitfinex","BTCUSD",1738853561292,0.00956,98165.0,98145.0,0.203779]
["bitfinex","BTCUSD",1738853561502,0.203697,98185.0,98152.0,0.255524]
["bitfinex","BTCUSD",1738853561710,0.00036378,98153.0,98152.0,0.35802765]
["bitfinex","BTCUSD",1738853561913,0.00036378,98153.0,98152.0,0.55492765]
["bitfinex","BTCUSD",1738853562117,0.00956,98191.0,98152.0,0.55492765]
["bitfinex","BTCUSD",1738853562118,0.00956,98191.0,98155.0,0.01]
["bitfinex","BTCUSD",1738853562322,0.00956,98191.0,98158.0,0.023]
["bitfinex","BTCUSD",1738853562498,0.08097529,98187.0,98185.0,0.152771]
["bitfinex","BTCUSD",1738853562699,0.00013904,98187.0,98185.0,0.152771]
["bitfinex","BTCUSD",1738853563692,0.152774,98184.0,98175.0,0.152787]
["bitfinex","BTCUSD",1738853563897,0.15290904,98187.0,98178.0,0.152782]
["bitfinex","BTCUSD",1738853564105,0.203702,98183.0,98164.0,0.20374]
["bitfinex","BTCUSD",1738853564317,0.10250365,98186.0,98181.0,0.152778]
["bitfinex","BTCUSD",1738853564521,0.15189804,98194.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738853564731,0.005,98187.0,98184.0,0.152773]
["bitfinex","BTCUSD",1738853564932,0.10250365,98193.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738853565138,0.2104,98203.0,98172.0,0.203724]
["bitfinex","BTCUSD",1738853565309,0.203676,98195.0,98173.0,0.00101843]
["bitfinex","BTCUSD",1738853565678,0.1,98224.0,98176.0,0.23083625]
["bitfinex","BTCUSD",1738853565793,0.006,98187.0,98185.0,0.152772]
["bitfinex","BTCUSD",1738853565996,0.14330472,98218.0,98185.0,0.30620065]
["bitfinex","BTCUSD",1738853566237,0.150734,98210.0,98202.0,0.152745]
["bitfinex","BTCUSD",1738853566440,0.152732,98211.0,98202.0,0.152745]
["bitfinex","BTCUSD",1738853566644,0.407264,98216.0,98202.0,0.152745]
["bitfinex","BTCUSD",1738853566813,0.06446847,98218.0,98214.0,0.152727]
["bitfinex","BTCUSD",1738853567038,0.00222471,98218.0,98217.0,0.152723]
["bitfinex","BTCUSD",1738853567244,0.00022471,98218.0,98217.0,0.175723]
["bitfinex","BTCUSD",1738853567476,0.00068808,98218.0,98217.0,0.17674096]
["bitfinex","BTCUSD",1738853567917,0.00068808,98218.0,98217.0,0.175723]
["bitfinex","BTCUSD",1738853568130,0.152723,98217.0,98206.0,0.152738]
["bitfinex","BTCUSD",1738853568350,0.152723,98217.0,98192.0,0.01]
["bitfinex","BTCUSD",1738853568351,0.152725,98216.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738853568563,0.00068808,98218.0,98204.0,0.152742]
["bitfinex","BTCUSD",1738853568564,0.152723,98217.0,98204.0,0.152742]
["bitfinex","BTCUSD",1738853568776,0.00068808,98218.0,98208.0,0.152736]
["bitfinex","BTCUSD",1738853569007,0.00068808,98218.0,98183.0,0.00996145]
["bitfinex","BTCUSD",1738853569008,0.10319173,98218.0,98188.0,0.15]
["bitfinex","BTCUSD",1738853569214,0.25591373,98218.0,98207.0,0.152737]
["bitfinex","BTCUSD",1738853569426,0.10319173,98218.0,98191.0,0.023]
["bitfinex","BTCUSD",1738853569628,0.152729,98213.0,98189.0,0.023]
["bitfinex","BTCUSD",1738853569844,0.152729,98213.0,98188.0,0.25250365]
["bitfinex","BTCUSD",1738853569845,0.152731,98212.0,98202.0,0.152745]
["bitfinex","BTCUSD",1738853570061,0.30682073,98218.0,98188.0,0.15]
["bitfinex","BTCUSD",1738853570269,0.10250365,98217.0,98199.0,0.152749]
["bitfinex","BTCUSD",1738853570478,0.152727,98215.0,98187.0,0.023]
["bitfinex","BTCUSD",1738853570676,0.10250365,98215.0,98208.0,0.152735]
["bitfinex","BTCUSD",1738853570935,0.10250365,98215.0,98205.0,0.203655]
["bitfinex","BTCUSD",1738853571182,0.152734,98210.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738853571390,0.10250365,98215.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738853571608,0.10250365,98214.0,98182.0,0.15]
["bitfinex","BTCUSD",1738853571825,0.15,98199.0,98154.0,0.20376]
["bitfinex","BTCUSD",1738853572033,0.15,98197.0,98175.0,0.08083625]
["bitfinex","BTCUSD",1738853572237,0.152764,98191.0,98188.0,0.001]
["bitfinex","BTCUSD",1738853572468,0.15,98197.0,98188.0,0.001]
["bitfinex","BTCUSD",1738853572469,0.10250365,98190.0,98188.0,0.001]
["bitfinex","BTCUSD",1738853572677,0.203654,98206.0,98150.0,0.0465]
["bitfinex","BTCUSD",1738853572678,0.303639,98213.0,98161.0,0.01]
["bitfinex","BTCUSD",1738853572884,0.152756,98196.0,98186.0,0.152771]
["bitfinex","BTCUSD",1738853573096,0.152756,98196.0,98165.0,0.023]
["bitfinex","BTCUSD",1738853573097,0.10250365,98196.0,98165.0,0.023]
["bitfinex","BTCUSD",1738853573305,0.00964,98205.0,98153.0,0.09083625]
["bitfinex","BTCUSD",1738853573306,0.152774,98185.0,98174.0,0.152788]
["bitfinex","BTCUSD",1738853573522,0.15,98204.0,98175.0,0.00101852]
["bitfinex","BTCUSD",1738853573719,0.15,98204.0,98180.0,0.203706]
["bitfinex","BTCUSD",1738853573720,0.001,98190.0,98180.0,0.203706]
["bitfinex","BTCUSD",1738853573934,0.001,98190.0,98176.0,0.203715]
["bitfinex","BTCUSD",1738853573935,0.001,98190.0,98188.0,0.152767]
["bitfinex","BTCUSD",1738853574144,0.10250365,98203.0,98177.0,0.00101846]
["bitfinex","BTCUSD",1738853574358,0.004,98196.0,98187.0,0.152769]
["bitfinex","BTCUSD",1738853574542,0.152751,98199.0,98188.0,0.152767]
["bitfinex","BTCUSD",1738853574837,0.152751,98199.0,98162.0,0.023]
["bitfinex","BTCUSD",1738853574838,0.00046337,98199.0,98164.0,0.023]
["bitfinex","BTCUSD",1738853575103,0.00046337,98199.0,98192.0,0.15276]
["bitfinex","BTCUSD",1738853575313,0.00046337,98199.0,98167.0,0.023]
["bitfinex","BTCUSD",1738853575520,0.152752,98198.0,98188.0,0.152766]
["bitfinex","BTCUSD",1738853575724,0.152752,98198.0,98169.0,0.023]
["bitfinex","BTCUSD",1738853575928,0.00046337,98199.0,98161.0,0.213745]
["bitfinex","BTCUSD",1738853575929,0.00046337,98199.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738853576109,0.001,98190.0,98189.0,0.152766]
["bitfinex","BTCUSD",1738853576245,0.001,98190.0,98153.0,0.09083625]
["bitfinex","BTCUSD",1738853576447,0.001,98190.0,98184.0,0.152773]
["bitfinex","BTCUSD",1738853576653,0.001,98190.0,98188.0,0.152768]
["bitfinex","BTCUSD",1738853576856,0.00046337,98199.0,98188.0,0.152768]
["bitfinex","BTCUSD",1738853577081,0.25525565,98198.0,98188.0,0.152768]
["bitfinex","BTCUSD",1738853577284,0.152754,98197.0,98188.0,0.152767]
["bitfinex","BTCUSD",1738853577506,0.00046337,98199.0,98167.0,0.023]
["bitfinex","BTCUSD",1738853577706,0.00046337,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1738853578365,0.00046337,98199.0,98189.0,0.152765]
["bitfinex","BTCUSD",1738853578519,0.00046337,98199.0,98163.0,0.08083625]
["bitfinex","BTCUSD",1738853578520,0.15276,98194.0,98163.0,0.08083625]
["bitfinex","BTCUSD",1738853578757,0.10250365,98198.0,98165.0,0.173]
["bitfinex","BTCUSD",1738853578922,0.10250365,98198.0,98167.0,0.173]
["bitfinex","BTCUSD",1738853579123,0.10250365,98198.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738853579341,0.10350365,98198.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738853579492,0.004,98197.0,98193.0,0.152759]
["bitfinex","BTCUSD",1738853579693,0.10250365,98198.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853579899,0.15276,98194.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853580308,0.10650365,98198.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853580539,0.1,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853580717,0.20250365,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853580950,0.10250365,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853581188,0.104,98198.0,98195.0,0.152756]
["bitfinex","BTCUSD",1738853581414,0.104,98198.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853581415,0.152759,98194.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853581635,0.10250365,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853582049,0.307672,98198.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853582254,0.152757,98195.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853582467,0.007,98194.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853582703,0.001,98194.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853582917,0.10250365,98195.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853583140,0.002,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853583349,0.15476,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853583560,0.25726365,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853583795,0.40726365,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853584021,0.40526365,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853584242,1.11631722,98193.0,98192.0,0.000107]
["bitfinex","BTCUSD",1738853584487,1.11631722,98193.0,98153.0,0.08083625]
["bitfinex","BTCUSD",1738853584488,0.152821,98154.0,98153.0,0.08083625]
["bitfinex","BTCUSD",1738853584712,0.25532465,98154.0,98153.0,0.08083625]
["bitfinex","BTCUSD",1738853584935,0.25532465,98154.0,98125.0,0.08083625]
["bitfinex","BTCUSD",1738853584936,0.1,98147.0,98125.0,0.08083625]
["bitfinex","BTCUSD",1738853585155,0.1096,98158.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738853585156,0.11214365,98153.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738853585394,0.11214365,98153.0,98126.0,0.00101895]
["bitfinex","BTCUSD",1738853585605,0.152828,98150.0,98140.0,0.152842]
["bitfinex","BTCUSD",1738853585813,0.10250365,98149.0,98142.0,0.152839]
["bitfinex","BTCUSD",1738853586040,0.10250365,98149.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853586041,0.203773,98148.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853586274,0.152839,98143.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853586491,0.10250365,98142.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853588482,0.20250365,98142.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853589092,0.20550365,98142.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853589523,0.20250365,98142.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853589714,0.20550365,98142.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853590294,0.10550365,98142.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853590906,0.25834265,98142.0,98141.0,0.00013904]
["bitfinex","BTCUSD",1738853591550,0.35534265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853591928,0.35834265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853592124,0.35534265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853592555,0.35834265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853592733,0.50534265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853593930,0.50834265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853594660,0.58734265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853595925,0.58434265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853596328,0.92044265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853596589,0.96874265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853597213,0.99174265,98142.0,98141.0,0.00024604]
["bitfinex","BTCUSD",1738853597416,1.11477759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853597620,1.12277759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853597821,1.12577759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853598020,1.11677759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853598450,1.13577759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853598651,1.12677759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853598852,1.02427394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853599059,1.03027394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853599264,1.02127394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853599470,1.00727394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853599714,1.01627394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853599922,1.00127394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853600128,1.02027394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853600343,1.11945914,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853600555,1.01527394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853600761,1.02027394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853600908,1.01027394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853601103,1.03483394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853601302,1.13733759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853601511,1.12833759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853601721,1.13733759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853602144,1.11833759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853602330,0.99683394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853602534,1.00283394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853602806,1.01683394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853603015,1.02583394,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853603201,1.11333759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853603391,1.12833759,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853603604,1.1385623,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853603813,1.1285623,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853603994,1.1235623,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853604131,1.1295623,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853604970,1.14380513,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853605372,1.14480513,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853605580,1.14780513,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853605796,1.13780513,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853606010,1.03130148,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853606236,1.04130148,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853607091,1.55077148,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853607525,1.54477148,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853607941,1.53577148,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853608186,1.63827513,98142.0,98141.0,4e-08]
["bitfinex","BTCUSD",1738853608503,0.1,98094.0,98093.0,0.0001069]
["bitfinex","BTCUSD",1738853608681,1.23484765,98094.0,98093.0,0.00024597]
["bitfinex","BTCUSD",1738853609909,1.22528765,98094.0,98093.0,0.00024597]
["bitfinex","BTCUSD",1738853610138,1.23484765,98094.0,98093.0,0.00024597]
["bitfinex","BTCUSD",1738853610347,1.23584765,98094.0,98093.0,0.00024597]
["bitfinex","BTCUSD",1738853611356,1.24184765,98094.0,98093.0,0.00024597]
["bitfinex","BTCUSD",1738853611563,1.34226237,98094.0,98093.0,0.00024597]
["bitfinex","BTCUSD",1738853611772,1.14142237,98094.0,98093.0,0.00024597]
["bitfinex","BTCUSD",1738853613981,1.46652237,98094.0,98071.0,0.000307]
["bitfinex","BTCUSD",1738853614156,1.46652237,98094.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853614157,0.502948,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853614355,0.60545165,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853614609,0.80935165,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853615533,0.81835165,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853615738,0.2129,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853615942,0.368848,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853616288,0.30940365,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853616491,0.30640365,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853616735,0.30940365,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853616908,0.71235165,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853617333,0.40940365,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853617528,0.30940365,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853617729,0.11450365,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853618117,0.10250365,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853618336,0.11150365,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853618908,0.013,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853619129,0.002,98072.0,98071.0,0.15372129]
["bitfinex","BTCUSD",1738853619551,0.005,98072.0,98071.0,0.22942129]
["bitfinex","BTCUSD",1738853620270,0.003,98072.0,98071.0,0.22942129]
["bitfinex","BTCUSD",1738853621028,0.003,98072.0,98071.0,0.35492494]
["bitfinex","BTCUSD",1738853621236,0.08083625,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1738853621643,0.00956,98114.0,98106.0,0.152894]
["bitfinex","BTCUSD",1738853621846,0.10250365,98111.0,98082.0,0.00101939]
["bitfinex","BTCUSD",1738853622193,0.10250365,98111.0,98109.0,0.15289]
["bitfinex","BTCUSD",1738853622396,0.10250365,98111.0,98082.0,0.203911]
["bitfinex","BTCUSD",1738853622397,0.25539165,98111.0,98082.0,0.203911]
["bitfinex","BTCUSD",1738853622730,0.152891,98109.0,98073.0,0.203929]
["bitfinex","BTCUSD",1738853622854,0.152906,98100.0,98091.0,0.152918]
["bitfinex","BTCUSD",1738853623053,0.152906,98100.0,98092.0,0.152917]
["bitfinex","BTCUSD",1738853623259,0.10250365,98108.0,98090.0,0.152919]
["bitfinex","BTCUSD",1738853623484,0.10250365,98108.0,98082.0,0.00046429]
["bitfinex","BTCUSD",1738853623687,0.009,98111.0,98107.0,0.152894]
["bitfinex","BTCUSD",1738853623892,0.009,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738853624671,0.016,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738853624883,0.008,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738853625294,0.011,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738853625528,0.011,98111.0,98103.0,0.203867]
["bitfinex","BTCUSD",1738853625529,0.003,98111.0,98103.0,0.203867]
["bitfinex","BTCUSD",1738853625725,0.003,98111.0,98102.0,0.1266]
["bitfinex","BTCUSD",1738853625726,0.003,98111.0,98102.0,0.0801]
["bitfinex","BTCUSD",1738853625872,0.006,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738853626073,0.003,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1738853626288,0.003,98111.0,98110.0,0.2564118]
["bitfinex","BTCUSD",1738853626485,0.003,98111.0,98110.0,0.38859265]
["bitfinex","BTCUSD",1738853626787,0.00022471,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738853626967,0.00022471,98142.0,98141.0,0.0759]
["bitfinex","BTCUSD",1738853627176,0.00022471,98142.0,98137.0,0.152846]
["bitfinex","BTCUSD",1738853627389,0.00022471,98142.0,98140.0,0.152841]
["bitfinex","BTCUSD",1738853627865,0.00022471,98142.0,98136.0,0.152848]
["bitfinex","BTCUSD",1738853628065,0.00022471,98142.0,98135.0,0.152849]
["bitfinex","BTCUSD",1738853628270,0.00022471,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738853628471,0.00322471,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738853628875,0.00022471,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738853629238,0.00322471,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738853629640,0.00022471,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1738853629815,0.00022471,98142.0,98141.0,0.199841]
["bitfinex","BTCUSD",1738853630207,0.00022471,98142.0,98141.0,0.20085972]
["bitfinex","BTCUSD",1738853630417,0.00022471,98142.0,98141.0,0.199841]
["bitfinex","BTCUSD",1738853631037,0.00022471,98142.0,98141.0,0.30336337]
["bitfinex","BTCUSD",1738853631240,0.00022471,98142.0,98141.0,0.30234465]
["bitfinex","BTCUSD",1738853631504,0.00022471,98142.0,98141.0,0.30334465]
["bitfinex","BTCUSD",1738853632150,0.00022471,98142.0,98141.0,0.200841]
["bitfinex","BTCUSD",1738853634532,0.00022471,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1738853634855,0.00022471,98142.0,98141.0,0.153841]
["bitfinex","BTCUSD",1738853635055,0.00022471,98142.0,98141.0,0.1548598]
["bitfinex","BTCUSD",1738853635238,0.00022471,98142.0,98141.0,0.1538598]
["bitfinex","BTCUSD",1738853635442,0.00022471,98142.0,98141.0,0.2348598]
["bitfinex","BTCUSD",1738853635639,0.00022471,98142.0,98141.0,0.233841]
["bitfinex","BTCUSD",1738853636323,0.15306371,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1738853636925,0.40556736,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1738853637537,0.41512736,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1738853638067,0.44820726,98142.0,98141.0,0.001]
["bitfinex","BTCUSD",1738853638479,0.203848,98113.0,98096.0,0.15291]
["bitfinex","BTCUSD",1738853638648,0.1,98121.0,98093.0,0.0001071]
["bitfinex","BTCUSD",1738853638649,0.10250365,98112.0,98111.0,0.08083625]
["bitfinex","BTCUSD",1738853638881,0.10250365,98112.0,98097.0,0.28485434]
["bitfinex","BTCUSD",1738853639085,0.152893,98108.0,98098.0,0.152908]
["bitfinex","BTCUSD",1738853639339,0.10250365,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853639542,0.25538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853640177,0.152886,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853640393,0.00956,98121.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853640599,0.152886,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853640802,0.203835,98119.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853641006,0.35381,98131.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853641007,0.356752,98135.0,98124.0,0.152866]
["bitfinex","BTCUSD",1738853641209,0.152855,98132.0,98111.0,0.2039548]
["bitfinex","BTCUSD",1738853641416,0.10956,98141.0,98117.0,0.152877]
["bitfinex","BTCUSD",1738853641624,0.152866,98125.0,98113.0,0.203846]
["bitfinex","BTCUSD",1738853641824,0.203816,98128.0,98111.0,0.0011068]
["bitfinex","BTCUSD",1738853642013,0.1,98139.0,98111.0,0.0021068]
["bitfinex","BTCUSD",1738853642314,0.10250365,98138.0,98112.0,0.203848]
["bitfinex","BTCUSD",1738853642527,0.007,98132.0,98112.0,0.203848]
["bitfinex","BTCUSD",1738853642739,0.007,98132.0,98125.0,0.152866]
["bitfinex","BTCUSD",1738853642860,0.001,98125.0,98116.0,0.15288]
["bitfinex","BTCUSD",1738853643058,0.152867,98124.0,98114.0,0.152882]
["bitfinex","BTCUSD",1738853643262,0.152867,98124.0,98115.0,0.152881]
["bitfinex","BTCUSD",1738853643467,0.2,98139.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853643678,0.002,98132.0,98112.0,0.152886]
["bitfinex","BTCUSD",1738853643885,0.002,98132.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853643886,0.152886,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853644095,0.25538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853644707,0.1,98117.0,98111.0,0.0011068]
["bitfinex","BTCUSD",1738853644913,0.10250365,98116.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853645119,0.1,98127.0,98115.0,0.15288]
["bitfinex","BTCUSD",1738853645120,0.001,98124.0,98115.0,0.15288]
["bitfinex","BTCUSD",1738853645322,0.203825,98123.0,98111.0,0.0011068]
["bitfinex","BTCUSD",1738853645525,0.152869,98123.0,98114.0,0.152882]
["bitfinex","BTCUSD",1738853645774,0.203821,98126.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853645947,0.001,98116.0,98113.0,0.152883]
["bitfinex","BTCUSD",1738853646176,0.152886,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853646338,0.25538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853646718,0.35538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853647241,0.005,98117.0,98111.0,0.1529938]
["bitfinex","BTCUSD",1738853647448,0.10250365,98116.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853647651,0.152881,98115.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853648227,0.152883,98114.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853648433,0.152886,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853648942,0.25538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853649061,0.35538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853649471,0.50538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853649698,0.52938965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853651007,0.62938965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853651210,0.50638965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853651621,0.10350365,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853652031,0.25638965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853652771,0.001,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853653331,0.001,98112.0,98111.0,0.1529948]
["bitfinex","BTCUSD",1738853653520,0.001,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853653930,0.001,98112.0,98111.0,0.1529948]
["bitfinex","BTCUSD",1738853654395,0.001,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853654787,0.152879,98117.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853654997,0.002,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853655619,0.002,98112.0,98111.0,0.0011068]
["bitfinex","BTCUSD",1738853655767,0.152885,98113.0,98111.0,0.0011068]
["bitfinex","BTCUSD",1738853655970,0.152886,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853656578,0.25538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853657450,0.15,98124.0,98111.0,0.1529948]
["bitfinex","BTCUSD",1738853657588,0.10250365,98121.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853657788,0.152884,98114.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853657988,0.154885,98113.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853658203,0.25538965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853658419,0.25738965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853658621,0.35738965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853658823,0.52838965,98112.0,98111.0,0.0001068]
["bitfinex","BTCUSD",1738853659406,0.88376266,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853659615,0.99100858,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853660835,0.98900858,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853661034,0.89856858,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853661368,1.27224919,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853661707,1.29300327,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853662212,1.27000327,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853663395,1.10028965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853663600,0.67518965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853663799,0.012,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853664122,0.164886,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853664705,0.161886,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853664925,0.152886,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853665126,0.003,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853665334,0.008,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853665539,0.20383,98121.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853665680,0.152885,98113.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853665889,0.006,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853666095,0.001,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853666499,0.25638965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853667445,0.25938965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853667656,0.10650365,98112.0,98111.0,0.1528888]
["bitfinex","BTCUSD",1738853667862,0.10650365,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853667863,0.10250365,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853668076,0.25538965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853668288,0.26038965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853668587,0.25638965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853668816,0.26038965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853669335,0.26338965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853669538,0.11050365,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853669775,0.008,98112.0,98111.0,0.1528888]
["bitfinex","BTCUSD",1738853670988,0.009,98112.0,98111.0,0.1528888]
["bitfinex","BTCUSD",1738853671196,0.001,98112.0,98111.0,0.3814116]
["bitfinex","BTCUSD",1738853671405,0.004,98112.0,98111.0,0.38039245]
["bitfinex","BTCUSD",1738853671607,0.004,98112.0,98111.0,0.54039245]
["bitfinex","BTCUSD",1738853672027,0.004,98112.0,98111.0,0.55031512]
["bitfinex","BTCUSD",1738853672028,0.006,98112.0,98111.0,0.55031512]
["bitfinex","BTCUSD",1738853672228,0.00022408,98141.0,98117.0,0.01]
["bitfinex","BTCUSD",1738853672479,0.00022408,98141.0,98119.0,0.15]
["bitfinex","BTCUSD",1738853672654,0.20379,98140.0,98119.0,0.13296587]
["bitfinex","BTCUSD",1738853672861,0.00022408,98141.0,98119.0,0.13296587]
["bitfinex","BTCUSD",1738853673260,0.00022408,98141.0,98128.0,0.15286]
["bitfinex","BTCUSD",1738853673456,0.00022408,98141.0,98119.0,0.13296587]
["bitfinex","BTCUSD",1738853673656,0.00022408,98141.0,98119.0,0.33679887]
["bitfinex","BTCUSD",1738853673856,0.00022408,98141.0,98133.0,0.152853]
["bitfinex","BTCUSD",1738853674074,0.00022408,98141.0,98121.0,0.203829]
["bitfinex","BTCUSD",1738853674278,0.00022408,98141.0,98124.0,0.203822]
["bitfinex","BTCUSD",1738853674474,0.00022408,98141.0,98120.0,0.0495011]
["bitfinex","BTCUSD",1738853674711,0.152845,98139.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738853674914,0.00022408,98141.0,98123.0,0.203824]
["bitfinex","BTCUSD",1738853675125,0.152849,98136.0,98120.0,0.0495011]
["bitfinex","BTCUSD",1738853675296,0.10772773,98141.0,98120.0,0.0495011]
["bitfinex","BTCUSD",1738853675491,0.152845,98139.0,98129.0,0.152859]
["bitfinex","BTCUSD",1738853675670,0.152848,98137.0,98126.0,0.203817]
["bitfinex","BTCUSD",1738853676073,0.15285,98136.0,98126.0,0.203817]
["bitfinex","BTCUSD",1738853676283,0.152844,98139.0,98130.0,0.152857]
["bitfinex","BTCUSD",1738853676477,0.10250365,98138.0,98120.0,0.001]
["bitfinex","BTCUSD",1738853676680,0.152859,98130.0,98120.0,0.153873]
["bitfinex","BTCUSD",1738853676879,0.10250365,98138.0,98120.0,0.153873]
["bitfinex","BTCUSD",1738853677160,0.152867,98125.0,98120.0,0.001]
["bitfinex","BTCUSD",1738853677400,0.10250365,98138.0,98120.0,0.001]
["bitfinex","BTCUSD",1738853677576,0.152864,98127.0,98118.0,0.152876]
["bitfinex","BTCUSD",1738853677714,0.00022408,98141.0,98112.0,0.203848]
["bitfinex","BTCUSD",1738853677921,0.152863,98127.0,98116.0,0.20384]
["bitfinex","BTCUSD",1738853678145,0.152863,98127.0,98118.0,0.152876]
["bitfinex","BTCUSD",1738853678340,0.152865,98126.0,98120.0,0.001]
["bitfinex","BTCUSD",1738853678565,0.001,98125.0,98120.0,0.002]
["bitfinex","BTCUSD",1738853678769,0.152871,98122.0,98120.0,0.001]
["bitfinex","BTCUSD",1738853679125,0.152872,98121.0,98112.0,0.152885]
["bitfinex","BTCUSD",1738853679440,0.203798,98136.0,98118.0,0.001]
["bitfinex","BTCUSD",1738853679644,0.10250365,98135.0,98118.0,0.001]
["bitfinex","BTCUSD",1738853679849,0.10250365,98135.0,98118.0,0.00086533]
["bitfinex","BTCUSD",1738853680032,0.203808,98132.0,98118.0,0.00086533]
["bitfinex","BTCUSD",1738853680239,0.152864,98126.0,98118.0,0.00086533]
["bitfinex","BTCUSD",1738853680445,0.203802,98134.0,98118.0,0.00086533]
["bitfinex","BTCUSD",1738853680446,0.152875,98120.0,98118.0,0.00086533]
["bitfinex","BTCUSD",1738853680653,0.152875,98120.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853680805,0.152886,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853681015,0.25538965,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853681827,0.25538965,98112.0,98111.0,0.0010008]
["bitfinex","BTCUSD",1738853682029,0.25538965,98112.0,98111.0,0.0020008]
["bitfinex","BTCUSD",1738853682288,0.25538965,98112.0,98111.0,0.0010008]
["bitfinex","BTCUSD",1738853682472,0.26575615,98112.0,98111.0,0.0010008]
["bitfinex","BTCUSD",1738853682646,0.26575615,98112.0,98111.0,0.0020008]
["bitfinex","BTCUSD",1738853683850,0.26575615,98112.0,98111.0,0.0010008]
["bitfinex","BTCUSD",1738853684444,0.26575615,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853684652,0.5412598,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853684828,0.5442598,98112.0,98111.0,0.0010008]
["bitfinex","BTCUSD",1738853685071,0.5442598,98112.0,98111.0,8e-07]
["bitfinex","BTCUSD",1738853685277,0.5442598,98112.0,98093.0,0.0001071]
["bitfinex","BTCUSD",1738853685278,0.35,98094.0,98093.0,0.0001071]
["bitfinex","BTCUSD",1738853685514,0.83881765,98094.0,98093.0,0.00024619]
["bitfinex","BTCUSD",1738853687752,0.84381765,98094.0,98093.0,0.00024619]
["bitfinex","BTCUSD",1738853687959,0.152948,98072.0,98040.0,0.203996]
["bitfinex","BTCUSD",1738853688078,0.25545165,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853688281,0.152948,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853688525,0.25545165,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853690598,0.40545165,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853691545,0.40645165,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853692123,0.41868638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853692297,0.42524638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853692690,0.42724638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853693190,0.43424638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853693392,0.43524638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853693760,0.44024638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853694563,0.53275888,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853694995,0.53375888,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853695192,0.44024638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853695621,0.43068638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853695819,0.43924638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853696103,0.44224638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853696538,0.43924638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853696735,0.42524638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853696957,0.43424638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853697116,0.98485003,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853697319,1.02085003,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853697524,0.92534638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853697957,0.92134638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853698131,0.93034638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853698537,0.92734638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853698792,0.93034638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853699574,1.03285003,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853699973,0.93034638,98072.0,98071.0,0.00077129]
["bitfinex","BTCUSD",1738853700373,0.93034638,98072.0,98071.0,2.9e-07]
["bitfinex","BTCUSD",1738853700575,0.93034638,98072.0,98063.0,2.9e-07]
["bitfinex","BTCUSD",1738853700576,0.402961,98064.0,98063.0,2.9e-07]
["bitfinex","BTCUSD",1738853700826,0.73886465,98064.0,98063.0,2.9e-07]
["bitfinex","BTCUSD",1738853702011,0.74786465,98064.0,98063.0,2.9e-07]
["bitfinex","BTCUSD",1738853702221,0.76084551,98064.0,98063.0,2.9e-07]
["bitfinex","BTCUSD",1738853702661,0.76484551,98064.0,98063.0,2.9e-07]
["bitfinex","BTCUSD",1738853703110,0.35,98043.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853703322,0.526011,98032.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853703493,0.62851465,98032.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853703698,0.10250365,98032.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853704098,0.1,98042.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853704099,0.2039,98043.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853704309,0.152998,98040.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853704487,0.10250365,98040.0,98031.0,0.0002]
["bitfinex","BTCUSD",1738853704687,0.008,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853705010,0.26351465,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853705507,0.11050365,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853705709,0.008,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853705917,0.161011,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853706143,0.009,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853706346,0.0088,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853706551,0.0078,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853706977,0.160811,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853707124,0.26331465,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853707340,0.25551465,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853707498,0.25951465,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853707907,0.25551465,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853708143,0.28251465,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853708348,0.43988077,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853708773,0.44388077,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853709395,0.44288077,98032.0,98031.0,0.0003385]
["bitfinex","BTCUSD",1738853709598,0.44288077,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853709801,0.44488077,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853710097,0.44088077,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853710302,0.44888077,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853710475,0.54088077,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853710883,0.54988077,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853711091,0.64138442,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853711444,0.65138442,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853711648,0.51888077,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853711899,0.10250365,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853712092,0.11150365,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853712341,0.26651465,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853712552,0.59752332,98032.0,98031.0,0.0004453]
["bitfinex","BTCUSD",1738853712750,0.54707465,98032.0,98031.0,0.00012632]
["bitfinex","BTCUSD",1738853713071,0.54907465,98032.0,98031.0,0.00012632]
["bitfinex","BTCUSD",1738853713279,0.54007465,98032.0,98031.0,0.00012632]
["bitfinex","BTCUSD",1738853713481,0.54007465,98032.0,98022.0,0.01099622]
["bitfinex","BTCUSD",1738853713482,0.253025,98023.0,98022.0,0.01099622]
["bitfinex","BTCUSD",1738853713662,0.91402865,98023.0,98022.0,0.01113548]
["bitfinex","BTCUSD",1738853714087,1.12627241,98023.0,98022.0,0.01113548]
["bitfinex","BTCUSD",1738853714352,1.12627241,98023.0,97970.0,0.21423482]
["bitfinex","BTCUSD",1738853714353,0.153073,97992.0,97963.0,0.0817]
["bitfinex","BTCUSD",1738853714561,0.48897665,97992.0,97991.0,0.00033926]
["bitfinex","BTCUSD",1738853714914,0.1,97986.0,97963.0,0.03052906]
["bitfinex","BTCUSD",1738853715154,0.153101,97975.0,97958.0,0.0010207]
["bitfinex","BTCUSD",1738853715351,0.153101,97975.0,97957.0,0.0457]
["bitfinex","BTCUSD",1738853715352,0.1887327,97973.0,97957.0,0.0457]
["bitfinex","BTCUSD",1738853715559,0.10250365,97972.0,97958.0,0.204169]
["bitfinex","BTCUSD",1738853715762,0.15309,97982.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738853715923,0.08083625,97980.0,97967.0,0.204149]
["bitfinex","BTCUSD",1738853716123,0.08083625,97980.0,97957.0,0.0457]
["bitfinex","BTCUSD",1738853716124,0.10250365,97979.0,97957.0,0.0457]
["bitfinex","BTCUSD",1738853716321,0.153098,97976.0,97958.0,0.204169]
["bitfinex","BTCUSD",1738853716536,0.10250365,97975.0,97967.0,0.20415]
["bitfinex","BTCUSD",1738853716732,0.10250365,97975.0,97957.0,0.0457]
["bitfinex","BTCUSD",1738853716936,0.10250365,97975.0,97970.0,0.153107]
["bitfinex","BTCUSD",1738853717140,0.23083625,97987.0,97957.0,0.0457]
["bitfinex","BTCUSD",1738853717345,0.10250365,97985.0,97957.0,0.0457]
["bitfinex","BTCUSD",1738853717545,0.10250365,97985.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738853717546,0.15309,97981.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738853717923,0.25559565,97980.0,97972.0,0.204139]
["bitfinex","BTCUSD",1738853718051,0.10250365,97980.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738853718259,0.10250365,97980.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738853718702,0.10250365,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1738853718915,0.204104,97989.0,97983.0,0.153086]
["bitfinex","BTCUSD",1738853718916,0.15,97989.0,97983.0,0.153086]
["bitfinex","BTCUSD",1738853719086,0.10250365,97989.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738853719284,0.10250365,97989.0,97960.0,0.00102058]
["bitfinex","BTCUSD",1738853719496,0.10250365,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738853719698,0.10250365,97989.0,97958.0,0.0826]
["bitfinex","BTCUSD",1738853719895,0.204125,97979.0,97960.0,0.00949722]
["bitfinex","BTCUSD",1738853720102,0.153095,97978.0,97970.0,0.153106]
["bitfinex","BTCUSD",1738853720298,0.153098,97976.0,97969.0,0.153109]
["bitfinex","BTCUSD",1738853720538,0.10250365,97975.0,97960.0,0.00949722]
["bitfinex","BTCUSD",1738853720759,0.10250365,97975.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738853720965,0.10250365,97975.0,97937.0,0.204212]
["bitfinex","BTCUSD",1738853721193,0.3418407,97970.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738853721406,0.1887327,97970.0,97953.0,0.204177]
["bitfinex","BTCUSD",1738853721606,0.20416,97963.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738853721781,0.10250365,97969.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738853722231,0.153122,97961.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738853722684,0.25562565,97961.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738853723503,0.35571046,97961.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738853723939,0.10258846,97961.0,97960.0,0.1532298]
["bitfinex","BTCUSD",1738853724146,8.481e-05,97961.0,97960.0,0.1532298]
["bitfinex","BTCUSD",1738853724358,0.10358846,97961.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738853724568,0.10258846,97961.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738853725003,0.10258846,97961.0,97960.0,0.1532298]
["bitfinex","BTCUSD",1738853725217,0.00808481,97961.0,97960.0,0.1532298]
["bitfinex","BTCUSD",1738853725427,0.00208481,97961.0,97960.0,0.2350298]
["bitfinex","BTCUSD",1738853725641,8.481e-05,97961.0,97960.0,0.2350298]
["bitfinex","BTCUSD",1738853726063,8.481e-05,97961.0,97960.0,0.0001068]
["bitfinex","BTCUSD",1738853726271,8.481e-05,97961.0,97960.0,0.1532298]
["bitfinex","BTCUSD",1738853726710,8.481e-05,97961.0,97960.0,0.17220945]
["bitfinex","BTCUSD",1738853727131,0.00608481,97961.0,97960.0,0.01908645]
["bitfinex","BTCUSD",1738853727345,0.26171046,97961.0,97960.0,0.01908645]
["bitfinex","BTCUSD",1738853727570,8.481e-05,97961.0,97960.0,0.17220945]
["bitfinex","BTCUSD",1738853728191,8.481e-05,97961.0,97960.0,0.15425056]
["bitfinex","BTCUSD",1738853728415,8.481e-05,97961.0,97960.0,0.15525056]
["bitfinex","BTCUSD",1738853728850,8.481e-05,97961.0,97960.0,0.1542298]
["bitfinex","BTCUSD",1738853729471,8.481e-05,97961.0,97960.0,0.15525052]
["bitfinex","BTCUSD",1738853729885,8.481e-05,97961.0,97960.0,0.1542298]
["bitfinex","BTCUSD",1738853730376,8.481e-05,97961.0,97960.0,0.0011068]
["bitfinex","BTCUSD",1738853730629,0.25571046,97961.0,97960.0,0.02010394]
["bitfinex","BTCUSD",1738853730851,0.10258846,97961.0,97960.0,0.01910394]
["bitfinex","BTCUSD",1738853731011,0.10258846,97961.0,97960.0,0.02010394]
["bitfinex","BTCUSD",1738853731209,0.10258846,97961.0,97960.0,0.01910394]
["bitfinex","BTCUSD",1738853731415,8.481e-05,97961.0,97960.0,0.17222694]
["bitfinex","BTCUSD",1738853731645,8.481e-05,97961.0,97960.0,0.1542298]
["bitfinex","BTCUSD",1738853731803,8.481e-05,97961.0,97960.0,0.1532298]
["bitfinex","BTCUSD",1738853731999,8.481e-05,97961.0,97960.0,0.1513333]
["bitfinex","BTCUSD",1738853732448,8.481e-05,97961.0,97958.0,0.153125]
["bitfinex","BTCUSD",1738853732623,8.481e-05,97961.0,97952.0,0.20418]
["bitfinex","BTCUSD",1738853732803,8.481e-05,97961.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738853733007,8.481e-05,97961.0,97960.0,0.03041401]
["bitfinex","BTCUSD",1738853733214,8.481e-05,97961.0,97960.0,0.02041401]
["bitfinex","BTCUSD",1738853733421,8.481e-05,97961.0,97960.0,0.02052091]
["bitfinex","BTCUSD",1738853733629,0.15320681,97961.0,97960.0,0.02052091]
["bitfinex","BTCUSD",1738853733881,0.25771046,97961.0,97960.0,0.02052091]
["bitfinex","BTCUSD",1738853734080,0.10258846,97961.0,97960.0,0.0001069]
["bitfinex","BTCUSD",1738853734499,8.481e-05,97961.0,97960.0,0.1542299]
["bitfinex","BTCUSD",1738853734921,8.481e-05,97961.0,97960.0,0.1532299]
["bitfinex","BTCUSD",1738853735121,8.481e-05,97961.0,97960.0,0.0011069]
["bitfinex","BTCUSD",1738853735329,8.481e-05,97961.0,97960.0,0.1542299]
["bitfinex","BTCUSD",1738853736129,8.481e-05,97961.0,97960.0,0.0011069]
["bitfinex","BTCUSD",1738853736331,8.481e-05,97961.0,97960.0,0.1532299]
["bitfinex","BTCUSD",1738853736752,8.481e-05,97961.0,97960.0,0.0011069]
["bitfinex","BTCUSD",1738853736957,8.481e-05,97961.0,97960.0,0.0001069]
["bitfinex","BTCUSD",1738853737500,8.481e-05,97961.0,97960.0,0.0011069]
["bitfinex","BTCUSD",1738853737718,8.481e-05,97961.0,97960.0,0.0001069]
["bitfinex","BTCUSD",1738853737923,8.481e-05,97961.0,97960.0,0.1542299]
["bitfinex","BTCUSD",1738853738143,8.481e-05,97961.0,97960.0,0.15338693]
["bitfinex","BTCUSD",1738853738341,8.481e-05,97961.0,97957.0,0.20417]
["bitfinex","BTCUSD",1738853738342,8.481e-05,97961.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738853738767,0.153123,97960.0,97952.0,0.153136]
["bitfinex","BTCUSD",1738853739000,8.481e-05,97961.0,97951.0,0.0002]
["bitfinex","BTCUSD",1738853739406,8.481e-05,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738853739606,8.481e-05,97961.0,97960.0,0.154123]
["bitfinex","BTCUSD",1738853739985,8.481e-05,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1738853740421,8.481e-05,97961.0,97960.0,0.15414371]
["bitfinex","BTCUSD",1738853740620,8.481e-05,97961.0,97960.0,0.23724371]
["bitfinex","BTCUSD",1738853740825,8.481e-05,97961.0,97960.0,0.237223]
["bitfinex","BTCUSD",1738853741454,8.481e-05,97961.0,97960.0,0.33972665]
["bitfinex","BTCUSD",1738853741662,8.1e-07,97961.0,97960.0,0.39882665]
["bitfinex","BTCUSD",1738853742700,8.1e-07,97961.0,97960.0,0.39782665]
["bitfinex","BTCUSD",1738853742857,0.00100081,97961.0,97960.0,0.39882665]
["bitfinex","BTCUSD",1738853743055,0.08083625,97987.0,97961.0,0.01]
["bitfinex","BTCUSD",1738853743257,0.08083625,97987.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738853743844,0.304044,98018.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738853743845,0.18083625,98022.0,97974.0,0.25662513]
["bitfinex","BTCUSD",1738853744068,0.19035625,98022.0,97974.0,0.25560465]
["bitfinex","BTCUSD",1738853744274,0.153035,98017.0,97974.0,0.25560465]
["bitfinex","BTCUSD",1738853744485,0.08083625,98022.0,97974.0,0.26560465]
["bitfinex","BTCUSD",1738853744687,0.08083625,98022.0,97974.0,0.39140465]
["bitfinex","BTCUSD",1738853744945,0.15303,98020.0,97974.0,0.55340465]
["bitfinex","BTCUSD",1738853745180,0.28487125,98022.0,97974.0,0.55340465]
["bitfinex","BTCUSD",1738853745423,0.08083625,98022.0,97974.0,0.55340465]
["bitfinex","BTCUSD",1738853745534,0.08083625,98022.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738853745937,0.153045,98011.0,98002.0,0.153057]
["bitfinex","BTCUSD",1738853746205,0.153027,98022.0,98014.0,0.153039]
["bitfinex","BTCUSD",1738853746349,0.10250365,98022.0,97990.0,0.1887327]
["bitfinex","BTCUSD",1738853746554,0.153031,98020.0,98010.0,0.153045]
["bitfinex","BTCUSD",1738853746775,0.00013929,98022.0,98016.0,0.153034]
["bitfinex","BTCUSD",1738853746954,0.00013929,98022.0,98010.0,0.001]
["bitfinex","BTCUSD",1738853747162,0.00013929,98022.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738853747369,0.00013929,98022.0,98003.0,0.204075]
["bitfinex","BTCUSD",1738853747568,0.00313929,98022.0,98006.0,0.204069]
["bitfinex","BTCUSD",1738853747828,0.00313929,98022.0,98016.0,0.204047]
["bitfinex","BTCUSD",1738853748043,0.00313929,98022.0,98020.0,0.153028]
["bitfinex","BTCUSD",1738853748583,0.00313929,98022.0,97993.0,0.204096]
["bitfinex","BTCUSD",1738853748831,0.00013929,98022.0,98013.0,0.153039]
["bitfinex","BTCUSD",1738853749127,0.00313929,98022.0,97994.0,0.00102021]
["bitfinex","BTCUSD",1738853749232,0.15316629,98022.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738853749664,0.15616629,98022.0,98013.0,0.15304]
["bitfinex","BTCUSD",1738853749870,0.00313929,98022.0,97993.0,0.01000996]
["bitfinex","BTCUSD",1738853750117,0.00313929,98022.0,98006.0,0.001]
["bitfinex","BTCUSD",1738853750236,0.00513929,98022.0,98006.0,0.001]
["bitfinex","BTCUSD",1738853750473,0.00013929,98022.0,98006.0,0.001]
["bitfinex","BTCUSD",1738853750707,0.00013929,98022.0,98001.0,0.2050991]
["bitfinex","BTCUSD",1738853750894,0.00013929,98022.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738853751097,0.00013929,98022.0,98016.0,0.204047]
["bitfinex","BTCUSD",1738853751320,0.00013929,98022.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738853751753,0.00213929,98022.0,98021.0,0.1540481]
["bitfinex","BTCUSD",1738853752334,0.00013929,98022.0,98021.0,0.1540481]
["bitfinex","BTCUSD",1738853752531,0.00013929,98022.0,98021.0,0.16421625]
["bitfinex","BTCUSD",1738853752912,0.00013929,98022.0,98021.0,0.3427199]
["bitfinex","BTCUSD",1738853753131,0.00013929,98022.0,98021.0,0.5016998]
["bitfinex","BTCUSD",1738853753132,0.00213929,98022.0,98021.0,0.5016998]
["bitfinex","BTCUSD",1738853753337,0.00022471,98059.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738853753743,0.00036392,98059.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738853753918,0.00036392,98059.0,98058.0,0.15398964]
["bitfinex","BTCUSD",1738853754122,0.00036392,98059.0,98058.0,0.15297]
["bitfinex","BTCUSD",1738853754550,0.00036392,98059.0,98041.0,0.0826]
["bitfinex","BTCUSD",1738853754775,0.00036392,98059.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738853755807,0.00036392,98059.0,98058.0,0.00101964]
["bitfinex","BTCUSD",1738853756011,0.00036392,98059.0,98058.0,0.00201964]
["bitfinex","BTCUSD",1738853756419,0.00036392,98059.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738853756621,0.00036392,98059.0,98057.0,0.153971]
["bitfinex","BTCUSD",1738853757155,0.00036392,98059.0,98058.0,0.10352326]
["bitfinex","BTCUSD",1738853757380,0.00036392,98059.0,98058.0,0.26452326]
["bitfinex","BTCUSD",1738853757542,0.00036392,98059.0,98058.0,0.36680365]
["bitfinex","BTCUSD",1738853757746,0.00016392,98059.0,98058.0,0.36680365]
["bitfinex","BTCUSD",1738853758442,0.00016392,98059.0,98058.0,0.33380365]
["bitfinex","BTCUSD",1738853758668,0.00116392,98059.0,98058.0,0.33680365]
["bitfinex","BTCUSD",1738853759051,0.00016392,98059.0,98058.0,0.33480365]
["bitfinex","BTCUSD",1738853759297,0.00116392,98059.0,98058.0,0.33880365]
["bitfinex","BTCUSD",1738853759506,0.00016392,98059.0,98058.0,0.33280365]
["bitfinex","BTCUSD",1738853759670,0.00016392,98059.0,98058.0,0.34904119]
["bitfinex","BTCUSD",1738853759882,0.00216392,98059.0,98058.0,0.33980365]
["bitfinex","BTCUSD",1738853760317,0.00216392,98059.0,98058.0,0.38604119]
["bitfinex","BTCUSD",1738853760318,9.2e-07,98059.0,98058.0,0.38604119]
["bitfinex","BTCUSD",1738853760576,9.2e-07,98059.0,98058.0,0.37280365]
["bitfinex","BTCUSD",1738853761211,0.00022471,98073.0,98072.0,0.193]
["bitfinex","BTCUSD",1738853761212,9.9e-07,98073.0,98072.0,0.193]
["bitfinex","BTCUSD",1738853761424,0.00022428,98112.0,98089.0,0.312922]
["bitfinex","BTCUSD",1738853761625,0.00022428,98112.0,98089.0,0.40542565]
["bitfinex","BTCUSD",1738853761841,10.00046395,98090.0,98089.0,0.40542565]
["bitfinex","BTCUSD",1738853762104,10.00046395,98090.0,98089.0,0.41542565]
["bitfinex","BTCUSD",1738853762757,10.00146395,98090.0,98089.0,0.41942565]
["bitfinex","BTCUSD",1738853763176,10.00146395,98090.0,98089.0,0.42937429]
["bitfinex","BTCUSD",1738853763396,10.00046395,98090.0,98089.0,0.42837429]
["bitfinex","BTCUSD",1738853763833,10.00046395,98090.0,98089.0,0.42537429]
["bitfinex","BTCUSD",1738853764057,10.00146395,98090.0,98089.0,0.42837429]
["bitfinex","BTCUSD",1738853764731,10.00246395,98090.0,98089.0,0.43737429]
["bitfinex","BTCUSD",1738853764953,10.00246395,98090.0,98089.0,0.46037429]
["bitfinex","BTCUSD",1738853765152,10.00246395,98090.0,98089.0,0.45137429]
["bitfinex","BTCUSD",1738853765366,9.79857395,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853765619,9.79657395,98090.0,98089.0,0.46237429]
["bitfinex","BTCUSD",1738853765831,9.77157065,98090.0,98089.0,0.46237429]
["bitfinex","BTCUSD",1738853766065,9.77257065,98090.0,98089.0,0.47137429]
["bitfinex","BTCUSD",1738853766263,9.77257065,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853766466,9.57495313,98090.0,98089.0,0.45837429]
["bitfinex","BTCUSD",1738853766670,9.50011313,98090.0,98089.0,0.47137429]
["bitfinex","BTCUSD",1738853766905,9.48072413,98090.0,98089.0,0.47137429]
["bitfinex","BTCUSD",1738853767102,9.46772413,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853767481,9.20117413,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853768094,9.16039613,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853768325,8.98791913,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853768500,8.96753013,98090.0,98089.0,0.47237429]
["bitfinex","BTCUSD",1738853768722,8.95574013,98090.0,98089.0,0.47237429]
["bitfinex","BTCUSD",1738853768907,8.95574013,98090.0,98089.0,1.04193986]
["bitfinex","BTCUSD",1738853769104,8.95574013,98090.0,98089.0,1.00927429]
["bitfinex","BTCUSD",1738853769439,8.85279513,98090.0,98089.0,1.00527429]
["bitfinex","BTCUSD",1738853769745,8.82165742,98090.0,98089.0,1.01427429]
["bitfinex","BTCUSD",1738853769923,8.82165742,98090.0,98089.0,1.00927429]
["bitfinex","BTCUSD",1738853770099,8.68240742,98090.0,98089.0,1.00927429]
["bitfinex","BTCUSD",1738853770300,8.60185142,98090.0,98089.0,1.01527429]
["bitfinex","BTCUSD",1738853770500,8.5750867,98090.0,98089.0,1.01527429]
["bitfinex","BTCUSD",1738853770922,8.4118467,98090.0,98089.0,1.01527429]
["bitfinex","BTCUSD",1738853771121,8.2485867,98090.0,98089.0,1.00627429]
["bitfinex","BTCUSD",1738853771327,8.1959287,98090.0,98089.0,1.00627429]
["bitfinex","BTCUSD",1738853771574,8.12952166,98090.0,98089.0,1.00927429]
["bitfinex","BTCUSD",1738853771979,7.24963856,98090.0,98089.0,1.01627429]
["bitfinex","BTCUSD",1738853772342,7.16808256,98090.0,98089.0,1.00727429]
["bitfinex","BTCUSD",1738853772559,7.14669356,98090.0,98089.0,1.00927429]
["bitfinex","BTCUSD",1738853772781,7.14769356,98090.0,98089.0,1.00727429]
["bitfinex","BTCUSD",1738853773004,7.14769356,98090.0,98089.0,1.01727429]
["bitfinex","BTCUSD",1738853773186,7.14769356,98090.0,98089.0,1.01827429]
["bitfinex","BTCUSD",1738853773384,7.14669356,98090.0,98089.0,1.01827429]
["bitfinex","BTCUSD",1738853773603,7.10691556,98090.0,98089.0,1.02527429]
["bitfinex","BTCUSD",1738853773807,7.04574856,98090.0,98089.0,1.02527429]
["bitfinex","BTCUSD",1738853774307,7.02535956,98090.0,98089.0,1.02527429]
["bitfinex","BTCUSD",1738853774527,6.98458156,98090.0,98089.0,1.00727429]
["bitfinex","BTCUSD",1738853774726,6.94380356,98090.0,98089.0,1.00027429]
["bitfinex","BTCUSD",1738853774929,6.94280356,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853775090,6.94380356,98090.0,98089.0,0.46637429]
["bitfinex","BTCUSD",1738853775474,6.94380356,98090.0,98089.0,0.47537429]
["bitfinex","BTCUSD",1738853775682,6.94380356,98090.0,98089.0,0.46637429]
["bitfinex","BTCUSD",1738853775927,6.94280356,98090.0,98089.0,0.45837429]
["bitfinex","BTCUSD",1738853776241,6.94380356,98090.0,98089.0,0.46537429]
["bitfinex","BTCUSD",1738853776574,6.94280356,98090.0,98089.0,0.45837429]
["bitfinex","BTCUSD",1738853776777,6.94380356,98090.0,98089.0,0.46437429]
["bitfinex","BTCUSD",1738853777542,6.92341456,98090.0,98089.0,0.47337429]
["bitfinex","BTCUSD",1738853777718,6.84185856,98090.0,98089.0,0.47337429]
["bitfinex","BTCUSD",1738853778103,6.84085856,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853778299,6.82046956,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853778505,6.78069156,98090.0,98089.0,0.47337429]
["bitfinex","BTCUSD",1738853778890,6.77969156,98090.0,98089.0,0.46737429]
["bitfinex","BTCUSD",1738853779206,6.78069156,98090.0,98089.0,0.47337429]
["bitfinex","BTCUSD",1738853779409,6.67874656,98090.0,98089.0,0.47337429]
["bitfinex","BTCUSD",1738853779634,6.65835756,98090.0,98089.0,0.47337429]
["bitfinex","BTCUSD",1738853780834,6.65835756,98090.0,98089.0,0.27042565]
["bitfinex","BTCUSD",1738853781276,6.65835756,98090.0,98089.0,0.42042565]
["bitfinex","BTCUSD",1738853781434,6.65835756,98090.0,98089.0,0.43042565]
["bitfinex","BTCUSD",1738853781638,6.65735756,98090.0,98089.0,0.42442565]
["bitfinex","BTCUSD",1738853781843,6.65835756,98090.0,98089.0,0.42142565]
["bitfinex","BTCUSD",1738853782042,6.65835756,98090.0,98089.0,0.41142565]
["bitfinex","BTCUSD",1738853782410,6.65735756,98090.0,98089.0,0.41442565]
["bitfinex","BTCUSD",1738853782758,6.65835756,98090.0,98089.0,0.42053245]
["bitfinex","BTCUSD",1738853782958,6.65835756,98090.0,98089.0,0.0151068]
["bitfinex","BTCUSD",1738853783583,6.81127756,98090.0,98089.0,0.0151068]
["bitfinex","BTCUSD",1738853784171,6.81127756,98090.0,98061.0,0.28478825]
["bitfinex","BTCUSD",1738853784172,0.15294,98078.0,98066.0,0.152957]
["bitfinex","BTCUSD",1738853784378,0.0812,98067.0,98052.0,0.203971]
["bitfinex","BTCUSD",1738853784597,0.0812,98067.0,98048.0,0.08083625]
["bitfinex","BTCUSD",1738853784804,0.0812,98067.0,98055.0,0.152975]
["bitfinex","BTCUSD",1738853785018,0.152958,98066.0,98056.0,0.15]
["bitfinex","BTCUSD",1738853785419,0.0812,98067.0,98038.0,0.09092846]
["bitfinex","BTCUSD",1738853785622,0.0476,98065.0,98049.0,0.203978]
["bitfinex","BTCUSD",1738853785847,0.0476,98065.0,98058.0,0.0041068]
["bitfinex","BTCUSD",1738853786053,0.0476,98065.0,98058.0,0.0021068]
["bitfinex","BTCUSD",1738853786280,0.0476,98065.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853786485,0.152969,98059.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853786681,0.152969,98059.0,98058.0,0.0011068]
["bitfinex","BTCUSD",1738853787403,0.152969,98059.0,98058.0,0.0031068]
["bitfinex","BTCUSD",1738853787624,0.152965,98062.0,98058.0,0.0031068]
["bitfinex","BTCUSD",1738853787748,0.152961,98064.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853787953,0.251547,98065.0,98058.0,0.0031068]
["bitfinex","BTCUSD",1738853788153,0.152969,98059.0,98058.0,0.0031068]
["bitfinex","BTCUSD",1738853788354,0.152969,98059.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853788559,0.152969,98059.0,98058.0,0.0021068]
["bitfinex","BTCUSD",1738853788780,0.152967,98061.0,98058.0,0.0031068]
["bitfinex","BTCUSD",1738853788988,0.152967,98061.0,98058.0,0.0011068]
["bitfinex","BTCUSD",1738853789184,0.152968,98060.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853789672,0.152968,98060.0,98058.0,0.0011068]
["bitfinex","BTCUSD",1738853790194,0.152965,98062.0,98058.0,0.0011068]
["bitfinex","BTCUSD",1738853790373,0.0476,98065.0,98058.0,0.0011068]
["bitfinex","BTCUSD",1738853790582,0.152962,98063.0,98058.0,0.0011068]
["bitfinex","BTCUSD",1738853790918,0.152964,98062.0,98058.0,0.0021068]
["bitfinex","BTCUSD",1738853791086,0.203949,98064.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853791313,0.152965,98062.0,98058.0,0.0011068]
["bitfinex","BTCUSD",1738853791534,0.152965,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853791762,0.0476,98065.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853792182,0.203914,98081.0,98064.0,0.152961]
["bitfinex","BTCUSD",1738853792183,0.0789,98081.0,98064.0,0.152961]
["bitfinex","BTCUSD",1738853792358,0.152947,98073.0,98059.0,0.203958]
["bitfinex","BTCUSD",1738853792558,0.152947,98073.0,98061.0,0.152964]
["bitfinex","BTCUSD",1738853792982,0.001,98065.0,98062.0,0.152963]
["bitfinex","BTCUSD",1738853793533,0.001,98065.0,98064.0,0.152961]
["bitfinex","BTCUSD",1738853793736,0.001,98065.0,98064.0,0.40648427]
["bitfinex","BTCUSD",1738853794052,0.001,98065.0,98064.0,0.40546465]
["bitfinex","BTCUSD",1738853794252,6.65689361,98090.0,98065.0,0.15]
["bitfinex","BTCUSD",1738853794497,0.001,98073.0,98067.0,0.15]
["bitfinex","BTCUSD",1738853794698,0.001,98073.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738853794934,0.001,98073.0,98072.0,0.25647108]
["bitfinex","BTCUSD",1738853795081,0.001,98073.0,98072.0,0.25545165]
["bitfinex","BTCUSD",1738853795261,6.65735756,98090.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1738853795458,6.65735756,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738853796042,6.65735756,98090.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1738853796975,6.65735756,98090.0,98081.0,0.203912]
["bitfinex","BTCUSD",1738853797195,6.65735756,98090.0,98072.0,0.002]
["bitfinex","BTCUSD",1738853797196,6.65735756,98090.0,98082.0,0.10352307]
["bitfinex","BTCUSD",1738853797353,6.65835756,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738853797552,6.65835756,98090.0,98089.0,0.153922]
["bitfinex","BTCUSD",1738853797819,6.65735756,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738853798427,6.65735756,98090.0,98081.0,0.001]
["bitfinex","BTCUSD",1738853798665,6.65735756,98090.0,98062.0,0.08083625]
["bitfinex","BTCUSD",1738853798878,6.65735756,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1738853799725,7.03658121,98090.0,98089.0,0.001]
["bitfinex","BTCUSD",1738853800561,0.152964,98063.0,98052.0,0.08083625]
["bitfinex","BTCUSD",1738853800775,0.152969,98059.0,98052.0,0.08083625]
["bitfinex","BTCUSD",1738853800984,0.152969,98059.0,98042.0,0.203994]
["bitfinex","BTCUSD",1738853801164,0.18885054,98070.0,98044.0,0.203988]
["bitfinex","BTCUSD",1738853801165,0.152964,98062.0,98044.0,0.203988]
["bitfinex","BTCUSD",1738853801368,0.152964,98062.0,98050.0,0.152981]
["bitfinex","BTCUSD",1738853801619,0.00952,98077.0,98059.0,0.152968]
["bitfinex","BTCUSD",1738853801819,0.10250365,98076.0,98049.0,0.15]
["bitfinex","BTCUSD",1738853802024,0.152953,98070.0,98059.0,0.152968]
["bitfinex","BTCUSD",1738853802199,0.0755,98069.0,98059.0,0.152968]
["bitfinex","BTCUSD",1738853802408,0.0755,98069.0,98050.0,0.00101971]
["bitfinex","BTCUSD",1738853802409,0.001,98062.0,98050.0,0.00101971]
["bitfinex","BTCUSD",1738853802613,0.001,98062.0,98050.0,0.152981]
["bitfinex","BTCUSD",1738853802853,0.152966,98061.0,98051.0,0.00101971]
["bitfinex","BTCUSD",1738853803109,0.001,98062.0,98057.0,0.152971]
["bitfinex","BTCUSD",1738853803298,0.001,98062.0,98055.0,0.13774555]
["bitfinex","BTCUSD",1738853803481,0.001,98062.0,98056.0,0.152972]
["bitfinex","BTCUSD",1738853803685,0.152957,98067.0,98056.0,0.152972]
["bitfinex","BTCUSD",1738853803882,0.152957,98067.0,98048.0,0.15]
["bitfinex","BTCUSD",1738853803883,0.0755,98069.0,98063.0,0.152962]
["bitfinex","BTCUSD",1738853804085,0.0755,98069.0,98057.0,0.00101971]
["bitfinex","BTCUSD",1738853804086,0.0755,98069.0,98059.0,0.152968]
["bitfinex","BTCUSD",1738853804733,0.001,98062.0,98052.0,0.203973]
["bitfinex","BTCUSD",1738853804938,0.001,98062.0,98039.0,0.15]
["bitfinex","BTCUSD",1738853805138,0.152964,98062.0,98052.0,0.152979]
["bitfinex","BTCUSD",1738853805437,0.152962,98064.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738853805597,0.152962,98064.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853805973,0.203945,98066.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853806185,0.0765,98069.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853806390,0.152961,98064.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853806569,0.20394,98068.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853806764,0.203942,98067.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853806970,0.0755,98069.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853807233,0.152955,98068.0,98058.0,0.1530768]
["bitfinex","BTCUSD",1738853807407,0.152964,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853807812,0.152966,98061.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853807990,0.001,98068.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853808355,0.152961,98064.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853808649,0.001,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853809470,0.001,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738853809655,0.001,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853809877,0.00046395,98077.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853810098,0.152967,98060.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853810275,0.00046395,98077.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853810276,0.002,98068.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853810519,0.203951,98063.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853810699,0.152965,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853811235,0.001,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853811498,0.001,98062.0,98058.0,0.1530768]
["bitfinex","BTCUSD",1738853811747,0.001,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738853811983,0.001,98062.0,98061.0,0.25546965]
["bitfinex","BTCUSD",1738853812466,0.001,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853812467,0.204952,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853812698,0.001,98062.0,98059.0,0.203958]
["bitfinex","BTCUSD",1738853812938,0.001,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1738853813180,0.001,98062.0,98061.0,0.40648914]
["bitfinex","BTCUSD",1738853813431,0.00046395,98077.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738853814418,0.00046395,98077.0,98076.0,0.153942]
["bitfinex","BTCUSD",1738853814851,0.00046395,98077.0,98076.0,0.001]
["bitfinex","BTCUSD",1738853815333,0.00046395,98077.0,98076.0,0.153942]
["bitfinex","BTCUSD",1738853815570,0.00046395,98077.0,98076.0,0.154942]
["bitfinex","BTCUSD",1738853815810,0.00046395,98077.0,98076.0,0.002]
["bitfinex","BTCUSD",1738853816061,0.00046395,98077.0,98076.0,0.154942]
["bitfinex","BTCUSD",1738853816498,0.00046395,98077.0,98076.0,0.15496146]
["bitfinex","BTCUSD",1738853817385,0.00046395,98077.0,98076.0,0.25646511]
["bitfinex","BTCUSD",1738853817591,0.00046395,98077.0,98076.0,0.40644565]
["bitfinex","BTCUSD",1738853818428,0.00046395,98077.0,98076.0,0.40544565]
["bitfinex","BTCUSD",1738853818610,0.00046395,98077.0,98076.0,0.41543781]
["bitfinex","BTCUSD",1738853818806,0.00046395,98077.0,98076.0,0.42043781]
["bitfinex","BTCUSD",1738853819006,0.00046395,98077.0,98076.0,0.41543781]
["bitfinex","BTCUSD",1738853819779,0.00046395,98077.0,98076.0,0.41743781]
["bitfinex","BTCUSD",1738853820195,0.00046395,98077.0,98076.0,0.41543781]
["bitfinex","BTCUSD",1738853820398,0.00046395,98077.0,98076.0,0.42243781]
["bitfinex","BTCUSD",1738853820599,0.00068823,98077.0,98076.0,0.41843781]
["bitfinex","BTCUSD",1738853820810,0.00068823,98077.0,98076.0,0.40844565]
["bitfinex","BTCUSD",1738853821009,0.00068823,98077.0,98076.0,0.41444565]
["bitfinex","BTCUSD",1738853821269,0.00068823,98077.0,98076.0,0.40844565]
["bitfinex","BTCUSD",1738853821635,0.00068823,98077.0,98076.0,0.41244565]
["bitfinex","BTCUSD",1738853821838,0.00068823,98077.0,98076.0,0.40544565]
["bitfinex","BTCUSD",1738853822271,2.3e-07,98077.0,98076.0,0.44644565]
["bitfinex","BTCUSD",1738853823059,2.3e-07,98077.0,98076.0,0.44844565]
["bitfinex","BTCUSD",1738853823479,2.3e-07,98077.0,98076.0,0.43844565]
["bitfinex","BTCUSD",1738853823835,2.3e-07,98077.0,98076.0,0.44544565]
["bitfinex","BTCUSD",1738853824031,2.3e-07,98077.0,98076.0,0.44944565]
["bitfinex","BTCUSD",1738853824156,2.3e-07,98077.0,98076.0,0.44244565]
["bitfinex","BTCUSD",1738853824358,2.3e-07,98077.0,98076.0,0.45144565]
["bitfinex","BTCUSD",1738853825062,2.3e-07,98077.0,98076.0,0.41844565]
["bitfinex","BTCUSD",1738853826746,2.3e-07,98077.0,98076.0,0.26844565]
["bitfinex","BTCUSD",1738853827157,2.3e-07,98077.0,98076.0,0.41844565]
["bitfinex","BTCUSD",1738853828651,2.3e-07,98077.0,98076.0,0.53444565]
["bitfinex","BTCUSD",1738853828900,6.65689361,98090.0,98076.0,0.53444565]
["bitfinex","BTCUSD",1738853828901,6.55517312,98090.0,98089.0,0.312922]
["bitfinex","BTCUSD",1738853829110,6.55525822,98090.0,98089.0,0.42842565]
["bitfinex","BTCUSD",1738853829319,6.55525822,98090.0,98089.0,0.40542565]
["bitfinex","BTCUSD",1738853829955,6.55525822,98090.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738853830191,6.55525822,98090.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738853830399,6.55525822,98090.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853830400,6.55525822,98090.0,98089.0,0.154922]
["bitfinex","BTCUSD",1738853830605,6.55525822,98090.0,98089.0,0.163922]
["bitfinex","BTCUSD",1738853830781,6.55525822,98090.0,98089.0,0.161922]
["bitfinex","BTCUSD",1738853831006,6.55525822,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738853831935,6.55525822,98090.0,98061.0,0.15]
["bitfinex","BTCUSD",1738853832165,6.55525822,98090.0,98063.0,0.15]
["bitfinex","BTCUSD",1738853832342,6.55525822,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1738853832648,6.55525822,98090.0,98070.0,0.203935]
["bitfinex","BTCUSD",1738853832863,6.55525822,98090.0,98043.0,0.01]
["bitfinex","BTCUSD",1738853832864,0.152956,98068.0,98057.0,0.15297]
["bitfinex","BTCUSD",1738853833074,0.152956,98068.0,98035.0,0.01]
["bitfinex","BTCUSD",1738853833075,0.152965,98062.0,98050.0,0.152982]
["bitfinex","BTCUSD",1738853833284,0.18885054,98070.0,98056.0,0.152973]
["bitfinex","BTCUSD",1738853833483,0.18885054,98080.0,98048.0,0.00101973]
["bitfinex","BTCUSD",1738853833688,0.10250365,98079.0,98058.0,0.1530768]
["bitfinex","BTCUSD",1738853833893,0.203936,98070.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853834118,0.10250365,98079.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853834324,0.152959,98066.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853834628,0.002,98070.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853835126,0.002,98070.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738853835330,0.002,98070.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738853835931,0.001,98079.0,98073.0,0.203929]
["bitfinex","BTCUSD",1738853836344,0.001,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1738853836757,0.004,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1738853836993,0.003,98079.0,98078.0,0.152939]
["bitfinex","BTCUSD",1738853837123,0.003,98079.0,98070.0,0.203934]
["bitfinex","BTCUSD",1738853837124,6.55525822,98090.0,98070.0,0.203934]
["bitfinex","BTCUSD",1738853837330,6.55525822,98090.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738853838235,6.70817822,98090.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738853838439,6.70917822,98090.0,98084.0,0.15293]
["bitfinex","BTCUSD",1738853838635,6.55625822,98090.0,98078.0,0.203919]
["bitfinex","BTCUSD",1738853838860,6.55625822,98090.0,98050.0,0.28481225]
["bitfinex","BTCUSD",1738853839023,0.152925,98087.0,98065.0,0.15]
["bitfinex","BTCUSD",1738853839227,0.152923,98089.0,98082.0,0.152933]
["bitfinex","BTCUSD",1738853839625,6.55525822,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1738853839868,6.55825822,98090.0,98068.0,0.10352312]
["bitfinex","BTCUSD",1738853840022,6.55825822,98090.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738853840023,0.15293,98085.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738853840246,0.152929,98085.0,98070.0,0.10250365]
["bitfinex","BTCUSD",1738853840447,0.152927,98086.0,98078.0,0.152938]
["bitfinex","BTCUSD",1738853840656,0.152932,98083.0,98076.0,0.152941]
["bitfinex","BTCUSD",1738853840860,0.003,98089.0,98051.0,0.15]
["bitfinex","BTCUSD",1738853841105,6.74410876,98090.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738853841106,0.152941,98077.0,98060.0,0.152967]
["bitfinex","BTCUSD",1738853841279,0.001,98085.0,98063.0,0.15]
["bitfinex","BTCUSD",1738853841485,0.152961,98065.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853841686,0.18885054,98080.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853841941,0.152956,98068.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738853842077,0.152956,98068.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738853842282,0.10250365,98080.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853842283,0.152969,98059.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853842479,0.152965,98062.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853842687,0.0485,98079.0,98058.0,0.0001068]
["bitfinex","BTCUSD",1738853842974,0.152947,98073.0,98065.0,0.152958]
["bitfinex","BTCUSD",1738853843175,0.15295,98072.0,98065.0,0.152958]
["bitfinex","BTCUSD",1738853843550,0.203925,98075.0,98060.0,0.203954]
["bitfinex","BTCUSD",1738853843753,0.203925,98075.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853844014,0.152954,98069.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853844550,0.152951,98071.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853844759,0.15295,98071.0,98065.0,0.15342295]
["bitfinex","BTCUSD",1738853845324,0.152958,98066.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853846143,0.001,98072.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853846428,0.21162562,98079.0,98072.0,0.152947]
["bitfinex","BTCUSD",1738853846620,0.282709,98083.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853846761,0.15294,98078.0,98066.0,0.203944]
["bitfinex","BTCUSD",1738853846968,0.203915,98081.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853847205,0.203915,98081.0,98070.0,0.203934]
["bitfinex","BTCUSD",1738853847411,0.152936,98080.0,98073.0,0.152946]
["bitfinex","BTCUSD",1738853847734,0.003,98076.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853847930,0.003,98076.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738853848145,0.0788,98083.0,98070.0,0.152951]
["bitfinex","BTCUSD",1738853848344,0.152944,98075.0,98067.0,0.203941]
["bitfinex","BTCUSD",1738853848502,0.203915,98080.0,98066.0,0.203944]
["bitfinex","BTCUSD",1738853848703,0.152943,98076.0,98069.0,0.152952]
["bitfinex","BTCUSD",1738853848905,0.002,98081.0,98069.0,0.152952]
["bitfinex","BTCUSD",1738853849107,0.152936,98080.0,98066.0,0.152958]
["bitfinex","BTCUSD",1738853849304,0.152936,98080.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853849305,0.203915,98080.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853849534,0.356854,98079.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853849743,0.203917,98079.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853849939,0.001,98076.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853850140,0.152944,98075.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853850344,0.0788,98083.0,98075.0,0.152944]
["bitfinex","BTCUSD",1738853850544,0.00637782,98085.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738853850749,0.004,98079.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853850988,0.002,98079.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853851144,0.152954,98069.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853851687,0.152958,98066.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853852141,0.203927,98074.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853852371,0.001,98075.0,98065.0,0.1029676]
["bitfinex","BTCUSD",1738853852598,0.002,98083.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853852837,0.152952,98070.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853853257,0.152949,98072.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853853472,0.001,98075.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853853681,0.001,98075.0,98065.0,0.00148357]
["bitfinex","BTCUSD",1738853853886,6.55517312,98090.0,98066.0,0.10352327]
["bitfinex","BTCUSD",1738853854087,0.002,98083.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738853854293,0.002,98083.0,98067.0,0.15]
["bitfinex","BTCUSD",1738853854497,6.55517312,98090.0,98085.0,0.152928]
["bitfinex","BTCUSD",1738853854766,6.55517312,98090.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738853854996,6.70809412,98090.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738853855402,0.152927,98086.0,98070.0,0.00101947]
["bitfinex","BTCUSD",1738853855602,6.55517312,98090.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853855799,0.152945,98074.0,98065.0,0.00046395]
["bitfinex","BTCUSD",1738853856000,0.002,98075.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853856359,0.002,98075.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738853856566,0.152945,98075.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853856980,0.152945,98075.0,98066.0,0.203944]
["bitfinex","BTCUSD",1738853857231,0.203913,98081.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853857435,0.152954,98069.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853857795,0.206926,98075.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853858102,0.002,98075.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738853858737,0.002,98075.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738853858938,0.152941,98077.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738853859194,0.002,98075.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738853859396,0.152941,98077.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738853859619,0.152942,98077.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738853859977,0.152942,98077.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853859978,0.203896,98089.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853860177,0.001,98075.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738853860377,0.001,98075.0,98074.0,0.15396448]
["bitfinex","BTCUSD",1738853860592,0.15930116,98088.0,98074.0,0.00101948]
["bitfinex","BTCUSD",1738853860809,0.15930116,98088.0,98071.0,0.203933]
["bitfinex","BTCUSD",1738853860810,0.15930116,98088.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738853861008,0.00637716,98088.0,98073.0,0.203928]
["bitfinex","BTCUSD",1738853861205,0.152932,98083.0,98077.0,0.152939]
["bitfinex","BTCUSD",1738853861561,0.152929,98085.0,98080.0,0.152934]
["bitfinex","BTCUSD",1738853861769,6.55517312,98090.0,98080.0,0.152935]
["bitfinex","BTCUSD",1738853862003,0.152929,98085.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738853862175,0.152933,98083.0,98077.0,0.15294]
["bitfinex","BTCUSD",1738853862637,0.152942,98077.0,98070.0,0.15295]
["bitfinex","BTCUSD",1738853862959,0.2039,98087.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738853863098,0.152944,98075.0,98071.0,0.10250365]
["bitfinex","BTCUSD",1738853863728,0.00637727,98086.0,98061.0,0.203952]
["bitfinex","BTCUSD",1738853863729,0.002,98083.0,98061.0,0.203952]
["bitfinex","BTCUSD",1738853863930,0.152935,98081.0,98075.0,0.152943]
["bitfinex","BTCUSD",1738853864480,0.002,98083.0,98056.0,0.15]
["bitfinex","BTCUSD",1738853864687,0.152958,98066.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738853864917,0.10250365,98082.0,98055.0,0.0001068]
["bitfinex","BTCUSD",1738853864918,0.152957,98067.0,98062.0,0.152963]
["bitfinex","BTCUSD",1738853865329,0.001,98081.0,98056.0,0.15]
["bitfinex","BTCUSD",1738853865559,0.152958,98066.0,98058.0,0.00112642]
["bitfinex","BTCUSD",1738853865760,0.203923,98076.0,98065.0,0.15352975]
["bitfinex","BTCUSD",1738853865971,0.001,98081.0,98065.0,0.15352975]
["bitfinex","BTCUSD",1738853865972,0.203915,98080.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853866201,0.152953,98069.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853866574,0.203923,98076.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853866827,0.152958,98066.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853867059,0.232558,98066.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853867471,0.232558,98066.0,98065.0,0.00157075]
["bitfinex","BTCUSD",1738853867886,0.24889722,98066.0,98065.0,0.00057075]
["bitfinex","BTCUSD",1738853868110,0.24889722,98066.0,98017.0,0.02005491]
["bitfinex","BTCUSD",1738853868111,0.152973,98056.0,98022.0,0.1531833]
["bitfinex","BTCUSD",1738853868331,0.25547665,98056.0,98037.0,0.08083625]
["bitfinex","BTCUSD",1738853868535,0.152973,98056.0,98038.0,0.205021]
["bitfinex","BTCUSD",1738853868707,0.152973,98056.0,98045.0,0.152989]
["bitfinex","BTCUSD",1738853868924,0.152973,98056.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738853869170,0.2722578,98056.0,98022.0,0.2041913]
["bitfinex","BTCUSD",1738853869366,0.2722578,98056.0,98022.0,0.0001573]
["bitfinex","BTCUSD",1738853869546,0.2732578,98056.0,98025.0,0.15]
["bitfinex","BTCUSD",1738853869934,0.2732578,98056.0,98027.0,0.153018]
["bitfinex","BTCUSD",1738853870274,0.2732578,98056.0,98026.0,0.23385525]
["bitfinex","BTCUSD",1738853870672,0.5268578,98056.0,98026.0,0.08083625]
["bitfinex","BTCUSD",1738853871211,0.55908896,98056.0,98026.0,0.08083625]
["bitfinex","BTCUSD",1738853871429,0.5258578,98056.0,98026.0,0.08083625]
["bitfinex","BTCUSD",1738853871636,0.153012,98032.0,98026.0,0.08083625]
["bitfinex","BTCUSD",1738853871849,0.0812,98035.0,98026.0,0.08097546]
["bitfinex","BTCUSD",1738853872054,0.153019,98027.0,98026.0,0.00013921]
["bitfinex","BTCUSD",1738853872255,0.20402,98030.0,98026.0,0.00013921]
["bitfinex","BTCUSD",1738853872503,0.00637922,98034.0,98026.0,0.00013921]
["bitfinex","BTCUSD",1738853872736,0.00637922,98034.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738853873188,0.00637922,98034.0,98026.0,0.00113921]
["bitfinex","BTCUSD",1738853873407,0.00637922,98034.0,98033.0,0.153009]
["bitfinex","BTCUSD",1738853873810,0.203975,98052.0,98026.0,0.20416621]
["bitfinex","BTCUSD",1738853873811,0.00637922,98054.0,98027.0,0.40805]
["bitfinex","BTCUSD",1738853874013,0.00637922,98054.0,98026.0,0.00113921]
["bitfinex","BTCUSD",1738853874014,0.00637922,98054.0,98040.0,0.203998]
["bitfinex","BTCUSD",1738853874133,0.152987,98048.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738853874336,0.152988,98047.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738853874557,0.00637922,98054.0,98031.0,0.003]
["bitfinex","BTCUSD",1738853874767,0.06170163,98054.0,98031.0,0.003]
["bitfinex","BTCUSD",1738853875116,0.153003,98038.0,98031.0,0.003]
["bitfinex","BTCUSD",1738853875247,0.152999,98040.0,98031.0,0.003]
["bitfinex","BTCUSD",1738853875449,0.152989,98047.0,98026.0,0.00013921]
["bitfinex","BTCUSD",1738853875671,0.203978,98050.0,98027.0,0.204025]
["bitfinex","BTCUSD",1738853875903,0.152985,98049.0,98041.0,0.152995]
["bitfinex","BTCUSD",1738853876073,0.152991,98045.0,98034.0,0.20401]
["bitfinex","BTCUSD",1738853876273,0.152991,98045.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738853876718,0.153989,98047.0,98038.0,0.153001]
["bitfinex","BTCUSD",1738853876892,0.153989,98047.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738853877090,0.152989,98047.0,98039.0,0.152999]
["bitfinex","BTCUSD",1738853877296,0.10250365,98053.0,98033.0,0.001]
["bitfinex","BTCUSD",1738853877469,0.001,98045.0,98044.0,0.152992]
["bitfinex","BTCUSD",1738853877900,0.152962,98063.0,98038.0,0.204002]
["bitfinex","BTCUSD",1738853878116,0.203955,98061.0,98040.0,0.203998]
["bitfinex","BTCUSD",1738853878348,0.001,98047.0,98046.0,0.152989]
["bitfinex","BTCUSD",1738853879128,0.004,98047.0,98043.0,0.152994]
["bitfinex","BTCUSD",1738853879375,0.001,98047.0,98035.0,0.204008]
["bitfinex","BTCUSD",1738853879747,0.001,98047.0,98046.0,0.001]
["bitfinex","BTCUSD",1738853879954,0.001,98047.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853880133,0.152981,98052.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853880334,0.01015949,98054.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853880565,0.003,98063.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853880754,0.003,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738853880930,0.152953,98070.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738853881134,0.01020228,98067.0,98047.0,0.203983]
["bitfinex","BTCUSD",1738853881355,0.01020228,98067.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853881555,0.152978,98053.0,98047.0,0.152987]
["bitfinex","BTCUSD",1738853881759,0.18888487,98060.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853882121,0.152987,98047.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853883546,0.154987,98047.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853884699,0.36773387,98047.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853885512,0.54073387,98047.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853885866,0.54273387,98047.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853886040,0.54073387,98047.0,98046.0,0.0001068]
["bitfinex","BTCUSD",1738853886461,0.55311536,98047.0,98046.0,0.0011068]
["bitfinex","BTCUSD",1738853886701,0.55111536,98047.0,98046.0,0.0011068]
["bitfinex","BTCUSD",1738853887239,0.153025,98023.0,98014.0,0.08083625]
["bitfinex","BTCUSD",1738853887658,0.153025,98023.0,98003.0,0.08083625]
["bitfinex","BTCUSD",1738853887790,0.153025,98023.0,98007.0,0.15305]
["bitfinex","BTCUSD",1738853887992,0.153025,98023.0,98003.0,0.08083625]
["bitfinex","BTCUSD",1738853888194,0.153024,98024.0,98005.0,0.20407]
["bitfinex","BTCUSD",1738853888395,0.15312798,98024.0,98007.0,0.153049]
["bitfinex","BTCUSD",1738853888620,0.15312798,98024.0,97994.0,0.15]
["bitfinex","BTCUSD",1738853888821,0.00010398,98024.0,98022.0,0.0031573]
["bitfinex","BTCUSD",1738853889224,0.15312798,98024.0,98022.0,0.0001573]
["bitfinex","BTCUSD",1738853889422,0.15312798,98024.0,98022.0,0.0021573]
["bitfinex","BTCUSD",1738853889633,0.153025,98023.0,98022.0,0.0021573]
["bitfinex","BTCUSD",1738853890918,0.25552865,98023.0,98022.0,0.0021573]
["bitfinex","BTCUSD",1738853891529,0.25552865,98023.0,98022.0,0.0001573]
["bitfinex","BTCUSD",1738853891732,0.25552865,98023.0,98022.0,0.0032641]
["bitfinex","BTCUSD",1738853892129,0.25552865,98023.0,98022.0,0.0002641]
["bitfinex","BTCUSD",1738853892358,0.26500865,98023.0,98022.0,0.0012641]
["bitfinex","BTCUSD",1738853892560,0.27100865,98023.0,98022.0,0.0012641]
["bitfinex","BTCUSD",1738853892789,0.27739074,98023.0,98022.0,0.0002641]
["bitfinex","BTCUSD",1738853892995,0.28339074,98023.0,98022.0,0.0012641]
["bitfinex","BTCUSD",1738853893443,0.27439074,98023.0,98022.0,0.0002641]
["bitfinex","BTCUSD",1738853893847,0.27139074,98023.0,98022.0,0.0002641]
["bitfinex","BTCUSD",1738853894327,0.27439074,98023.0,98022.0,0.0002641]
["bitfinex","BTCUSD",1738853894527,0.44739074,98023.0,98022.0,0.0002641]
["bitfinex","BTCUSD",1738853894732,0.45339074,98023.0,98022.0,0.0012641]
["bitfinex","BTCUSD",1738853895142,0.44739074,98023.0,98022.0,0.0002641]
["bitfinex","BTCUSD",1738853895339,0.45339074,98023.0,98022.0,0.0012641]
["bitfinex","BTCUSD",1738853895744,0.45339074,98023.0,98022.0,0.0002641]
["bitfinex","BTCUSD",1738853895955,0.45939074,98023.0,98022.0,0.0012641]
["bitfinex","BTCUSD",1738853896155,0.46939074,98023.0,98022.0,0.001]
["bitfinex","BTCUSD",1738853896374,0.66939074,98023.0,98022.0,0.001]
["bitfinex","BTCUSD",1738853896595,0.66639074,98023.0,98022.0,0.001]
["bitfinex","BTCUSD",1738853896799,0.66639074,98023.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853896800,0.153075,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853898224,0.15317892,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853898627,0.15417892,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853898876,0.25668257,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853899386,0.25768257,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853899650,0.35768257,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853899884,0.36785935,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853900338,0.36685935,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853900567,0.36785935,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853901011,0.37424374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853901218,0.49974739,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853901646,0.50174739,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853901905,0.49974739,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853902101,0.50474739,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853902247,0.40224374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853902696,0.37924374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853902898,0.43872374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853903107,0.42924374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853903561,0.42724374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853904105,0.42824374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853904519,0.32474009,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853904720,0.42724374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853904874,0.42224374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853905104,0.42624374,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853905304,0.61565305,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853905483,0.63865305,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853905673,0.73965305,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853905869,0.73565305,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853906080,0.81445305,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853906534,0.81945305,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853906702,0.81745305,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853906885,0.82966869,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853908037,0.74225938,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853909097,0.79115938,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853909725,0.80115938,97991.0,97990.0,0.0001068]
["bitfinex","BTCUSD",1738853909902,0.36,97978.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853910105,0.84899865,97978.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853911050,0.84299865,97978.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853911280,0.3031,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853911480,0.40560365,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853911870,0.42860365,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853912450,0.43498804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853912610,0.45521172,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853912819,0.46421172,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853913852,0.55369172,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853914457,0.46390886,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853914678,0.56390886,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853914831,0.55142886,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853915038,0.56990886,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853915232,0.55190886,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853915431,0.55190886,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853915659,0.55890886,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853915859,0.55890886,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853916118,0.55569172,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853916301,0.55969172,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853916629,0.54569172,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853916761,0.26898804,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853917157,0.27198804,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853917616,0.26898804,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853918029,0.26398804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853918441,0.16748439,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853918643,0.26998804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853918983,0.27398804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853919608,0.27198804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853919826,0.27398804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853920277,0.26398804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853920737,0.52628976,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853921041,0.57458976,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853921263,0.41398804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853921463,0.00838439,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853921668,0.01438439,97975.0,97974.0,0.1542079]
["bitfinex","BTCUSD",1738853921865,0.00838439,97975.0,97974.0,0.1532079]
["bitfinex","BTCUSD",1738853922267,0.01638439,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853922497,0.01438439,97975.0,97974.0,0.1532079]
["bitfinex","BTCUSD",1738853922704,0.01738439,97975.0,97974.0,0.1532079]
["bitfinex","BTCUSD",1738853922908,0.02038439,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853923064,0.00938439,97975.0,97974.0,0.1532079]
["bitfinex","BTCUSD",1738853923265,0.00638439,97975.0,97974.0,0.1572079]
["bitfinex","BTCUSD",1738853923464,0.00638439,97975.0,97974.0,0.0041069]
["bitfinex","BTCUSD",1738853924258,0.15948439,97975.0,97974.0,0.0041069]
["bitfinex","BTCUSD",1738853924617,0.26198804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853924972,0.15948439,97975.0,97974.0,0.0021069]
["bitfinex","BTCUSD",1738853925176,0.15948439,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853926929,0.00638439,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853927686,0.15948439,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853928228,0.26198804,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853928638,0.15948439,97975.0,97974.0,0.0021069]
["bitfinex","BTCUSD",1738853929057,0.15948439,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853930218,0.00638439,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853930605,0.15948439,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853931224,0.1531,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853931786,0.0002245,97977.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853931991,0.0002245,97977.0,97974.0,0.0761069]
["bitfinex","BTCUSD",1738853932770,0.1531,97975.0,97974.0,0.0761069]
["bitfinex","BTCUSD",1738853932981,0.1531,97975.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853933424,0.1531,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853934359,0.2043545,97977.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853934360,0.153099,97976.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853934583,0.1531,97975.0,97974.0,0.0011069]
["bitfinex","BTCUSD",1738853934813,0.0002245,97977.0,97974.0,0.1532079]
["bitfinex","BTCUSD",1738853935069,0.0002245,97977.0,97974.0,0.0021069]
["bitfinex","BTCUSD",1738853935489,0.0002245,97977.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853935770,0.0002245,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738853936428,0.0002245,97977.0,97976.0,0.15411855]
["bitfinex","BTCUSD",1738853937127,0.0002245,97977.0,97976.0,0.3376222]
["bitfinex","BTCUSD",1738853937324,0.0002245,97977.0,97976.0,0.33660165]
["bitfinex","BTCUSD",1738853938540,0.0002245,97977.0,97976.0,0.33960165]
["bitfinex","BTCUSD",1738853939025,0.0002245,97977.0,97976.0,0.237098]
["bitfinex","BTCUSD",1738853939257,0.0002245,97977.0,97976.0,0.234098]
["bitfinex","BTCUSD",1738853939520,0.0012245,97977.0,97976.0,0.240098]
["bitfinex","BTCUSD",1738853939745,0.0012245,97977.0,97976.0,0.234098]
["bitfinex","BTCUSD",1738853941692,0.0012245,97977.0,97976.0,0.239098]
["bitfinex","BTCUSD",1738853941936,0.0012245,97977.0,97976.0,0.234098]
["bitfinex","BTCUSD",1738853942405,0.0022245,97977.0,97976.0,0.240098]
["bitfinex","BTCUSD",1738853943104,0.0002245,97977.0,97976.0,0.234098]
["bitfinex","BTCUSD",1738853943337,0.0002245,97977.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853943540,0.0012245,97977.0,97976.0,0.158098]
["bitfinex","BTCUSD",1738853943751,0.0012245,97977.0,97976.0,0.2616221]
["bitfinex","BTCUSD",1738853944043,0.0012245,97977.0,97976.0,0.26060165]
["bitfinex","BTCUSD",1738853944762,0.0002245,97977.0,97976.0,0.25560165]
["bitfinex","BTCUSD",1738853945251,0.0012245,97977.0,97976.0,0.26060165]
["bitfinex","BTCUSD",1738853945515,0.0012245,97977.0,97976.0,0.25560165]
["bitfinex","BTCUSD",1738853945759,0.0022245,97977.0,97976.0,0.26060165]
["bitfinex","BTCUSD",1738853945961,0.0002245,97977.0,97976.0,0.25560165]
["bitfinex","BTCUSD",1738853946220,0.0002245,97977.0,97976.0,0.26060165]
["bitfinex","BTCUSD",1738853946423,0.0012245,97977.0,97976.0,0.158098]
["bitfinex","BTCUSD",1738853946626,0.0002245,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738853948002,0.0012245,97977.0,97976.0,0.158098]
["bitfinex","BTCUSD",1738853948178,0.0012245,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738853948479,0.0022245,97977.0,97976.0,0.158098]
["bitfinex","BTCUSD",1738853948787,0.0002245,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738853949201,0.1542215,97977.0,97976.0,0.005]
["bitfinex","BTCUSD",1738853949408,0.0011245,97977.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853949815,0.0021245,97977.0,97976.0,0.006]
["bitfinex","BTCUSD",1738853950029,0.0021245,97977.0,97976.0,0.159098]
["bitfinex","BTCUSD",1738853950235,0.0021245,97977.0,97976.0,0.006]
["bitfinex","BTCUSD",1738853950436,0.0021245,97977.0,97976.0,0.0061068]
["bitfinex","BTCUSD",1738853950875,0.1552215,97977.0,97976.0,0.0061068]
["bitfinex","BTCUSD",1738853951068,0.25572515,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738853951275,0.1532215,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738853951684,0.15960402,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738853951890,0.15960402,97977.0,97976.0,0.0021068]
["bitfinex","BTCUSD",1738853952110,0.15,97976.0,97974.0,0.0001069]
["bitfinex","BTCUSD",1738853952314,0.15,97976.0,97930.0,0.0754]
["bitfinex","BTCUSD",1738853952315,0.302112,97967.0,97925.0,0.204237]
["bitfinex","BTCUSD",1738853952518,0.55461565,97967.0,97925.0,0.204237]
["bitfinex","BTCUSD",1738853952721,0.57761565,97967.0,97923.0,0.11060245]
["bitfinex","BTCUSD",1738853952924,0.57761565,97967.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738853953119,0.57761565,97967.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738853953349,0.57761565,97967.0,97934.0,0.153163]
["bitfinex","BTCUSD",1738853953704,0.57761565,97967.0,97923.0,0.11060245]
["bitfinex","BTCUSD",1738853953906,0.57761565,97967.0,97923.0,0.0903487]
["bitfinex","BTCUSD",1738853953907,0.55461565,97967.0,97923.0,0.0903487]
["bitfinex","BTCUSD",1738853954114,0.55661565,97967.0,97923.0,0.0903487]
["bitfinex","BTCUSD",1738853954350,0.56161565,97967.0,97966.0,0.0011068]
["bitfinex","BTCUSD",1738853954911,0.58461565,97967.0,97966.0,0.0011068]
["bitfinex","BTCUSD",1738853955554,0.56161565,97967.0,97966.0,0.0011068]
["bitfinex","BTCUSD",1738853955761,0.59229744,97967.0,97966.0,0.0011068]
["bitfinex","BTCUSD",1738853955938,0.61529744,97967.0,97966.0,0.0011068]
["bitfinex","BTCUSD",1738853957539,0.59229744,97967.0,97966.0,0.0011068]
["bitfinex","BTCUSD",1738853958522,0.60173744,97967.0,97966.0,0.0011068]
["bitfinex","BTCUSD",1738853959743,0.72473744,97967.0,97966.0,0.0011068]
["bitfinex","BTCUSD",1738853959862,0.72473744,97967.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853959863,0.526128,97957.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853960066,0.70923165,97957.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853960825,0.336136,97952.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853961028,0.43863965,97952.0,97951.0,0.00066417]
["bitfinex","BTCUSD",1738853961191,0.42863965,97952.0,97951.0,0.00066417]
["bitfinex","BTCUSD",1738853961569,0.5311433,97952.0,97951.0,0.00066417]
["bitfinex","BTCUSD",1738853961791,0.42863965,97952.0,97951.0,0.00066417]
["bitfinex","BTCUSD",1738853961990,0.43763965,97952.0,97951.0,0.00066417]
["bitfinex","BTCUSD",1738853962211,0.44763965,97952.0,97951.0,0.00066417]
["bitfinex","BTCUSD",1738853962407,0.29450365,97952.0,97942.0,0.0130176]
["bitfinex","BTCUSD",1738853962614,0.72964565,97948.0,97947.0,6.9e-07]
["bitfinex","BTCUSD",1738853962815,0.52615,97943.0,97942.0,0.0129076]
["bitfinex","BTCUSD",1738853963034,0.62865365,97943.0,97942.0,0.0129076]
["bitfinex","BTCUSD",1738853963654,0.65827707,97943.0,97942.0,0.0129076]
["bitfinex","BTCUSD",1738853964719,0.35,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853964893,0.68157065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853965093,0.70457065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853966683,0.51811065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853966872,0.50867065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853967059,0.51467065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853967256,0.51580129,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853967467,0.01413064,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853967662,0.013,97932.0,97931.0,0.153739]
["bitfinex","BTCUSD",1738853967840,0.004,97932.0,97931.0,0.153739]
["bitfinex","BTCUSD",1738853968242,0.01,97932.0,97931.0,0.153739]
["bitfinex","BTCUSD",1738853968644,0.004,97932.0,97931.0,0.153739]
["bitfinex","BTCUSD",1738853968887,0.004,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853969092,0.157167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853969250,0.25967065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853969472,0.25567065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853969998,0.50867065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853970404,0.50567065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853970618,0.40567065,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853970820,0.153167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853971227,0.160167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853971435,0.153167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853971750,0.160167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853972270,0.153167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853973215,0.156167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853973453,0.007,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853973706,0.003,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853973917,0.160167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853974115,0.157167,97932.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853974326,0.153165,97934.0,97931.0,0.00057]
["bitfinex","BTCUSD",1738853974327,0.153165,97934.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853974530,0.008,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853974946,0.155167,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853976865,0.153167,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853977313,0.155167,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853977917,0.002,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853978304,0.155167,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853979374,0.154167,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853979580,0.153167,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853979712,0.154167,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853980119,0.25667065,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853980322,0.26067065,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853980757,0.25967065,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853981155,0.26167065,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853981359,0.25767065,97932.0,97931.0,0.0006768]
["bitfinex","BTCUSD",1738853981765,0.15318,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853981977,0.25568365,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853983166,0.25968365,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853983719,0.26168365,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853984836,0.15918,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853985653,0.15718,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853986082,0.26168365,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853986313,0.002,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853986557,0.01025122,97932.0,97925.0,0.153178]
["bitfinex","BTCUSD",1738853986792,0.002,97924.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853987217,0.008,97924.0,97923.0,0.1588065]
["bitfinex","BTCUSD",1738853987432,0.01007972,97941.0,97923.0,0.00664662]
["bitfinex","BTCUSD",1738853987632,0.01007972,97941.0,97924.0,0.00102106]
["bitfinex","BTCUSD",1738853987846,0.08083625,97951.0,97938.0,0.153157]
["bitfinex","BTCUSD",1738853987847,0.153141,97949.0,97938.0,0.153157]
["bitfinex","BTCUSD",1738853988066,0.12616781,97950.0,97923.0,0.00664656]
["bitfinex","BTCUSD",1738853988317,0.01048762,97942.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853988754,0.153169,97931.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853989362,0.153164,97934.0,97923.0,0.1588055]
["bitfinex","BTCUSD",1738853989612,0.00022428,97942.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853989855,0.002,97924.0,97923.0,0.1588065]
["bitfinex","BTCUSD",1738853990343,0.001,97924.0,97923.0,0.1588065]
["bitfinex","BTCUSD",1738853990587,0.00022428,97942.0,97934.0,0.153163]
["bitfinex","BTCUSD",1738853990744,0.00422428,97942.0,97934.0,0.153163]
["bitfinex","BTCUSD",1738853990965,0.00422428,97942.0,97932.0,0.204223]
["bitfinex","BTCUSD",1738853991285,0.00022428,97942.0,97932.0,0.204223]
["bitfinex","BTCUSD",1738853991588,0.15337628,97942.0,97933.0,0.01910211]
["bitfinex","BTCUSD",1738853991789,0.00022428,97942.0,97933.0,0.01910211]
["bitfinex","BTCUSD",1738853992436,0.153159,97937.0,97933.0,0.01910211]
["bitfinex","BTCUSD",1738853992654,0.153156,97939.0,97933.0,0.01910211]
["bitfinex","BTCUSD",1738853992796,0.00022428,97942.0,97934.0,0.01910211]
["bitfinex","BTCUSD",1738853993018,0.00422428,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1738853993221,0.00422428,97942.0,97936.0,0.204214]
["bitfinex","BTCUSD",1738853993587,0.15337628,97942.0,97934.0,0.01910211]
["bitfinex","BTCUSD",1738853993793,0.002,97937.0,97934.0,0.01910211]
["bitfinex","BTCUSD",1738853994001,0.00222428,97942.0,97934.0,0.01910211]
["bitfinex","BTCUSD",1738853994408,0.00022428,97942.0,97932.0,0.153166]
["bitfinex","BTCUSD",1738853994594,0.00022428,97942.0,97931.0,0.204223]
["bitfinex","BTCUSD",1738853994834,0.00022428,97942.0,97934.0,0.153163]
["bitfinex","BTCUSD",1738853995042,0.00022428,97942.0,97923.0,0.0056255]
["bitfinex","BTCUSD",1738853995245,0.00022428,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1738853996433,0.00022428,97942.0,97935.0,0.10250365]
["bitfinex","BTCUSD",1738853996821,0.00022428,97942.0,97933.0,0.0791]
["bitfinex","BTCUSD",1738853997020,0.00022428,97942.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738853997261,0.00022428,97942.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738853997465,0.00022428,97942.0,97933.0,0.0791]
["bitfinex","BTCUSD",1738853997667,0.00022428,97942.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738853997967,0.15316,97937.0,97925.0,0.153177]
["bitfinex","BTCUSD",1738853998174,0.153158,97938.0,97926.0,0.25567865]
["bitfinex","BTCUSD",1738853998911,0.153158,97938.0,97927.0,0.153174]
["bitfinex","BTCUSD",1738853999111,0.153155,97940.0,97928.0,0.25567565]
["bitfinex","BTCUSD",1738853999315,0.00022428,97942.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1738853999525,0.00022428,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1738853999936,0.00022428,97942.0,97929.0,0.204229]
["bitfinex","BTCUSD",1738854000146,0.00022428,97942.0,97930.0,0.10250365]
["bitfinex","BTCUSD",1738854000344,0.00022428,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1738854000780,0.00022428,97942.0,97941.0,0.154153]
["bitfinex","BTCUSD",1738854001183,0.00022428,97942.0,97930.0,0.10150365]
["bitfinex","BTCUSD",1738854001481,0.00022428,97942.0,97921.0,4.025e-05]
["bitfinex","BTCUSD",1738854001685,0.00022428,97942.0,97924.0,0.10352464]
["bitfinex","BTCUSD",1738854001881,0.00022428,97942.0,97925.0,0.153178]
["bitfinex","BTCUSD",1738854002102,0.00022428,97942.0,97939.0,0.153156]
["bitfinex","BTCUSD",1738854002347,0.00022428,97942.0,97928.0,0.00102099]
["bitfinex","BTCUSD",1738854002554,0.00022428,97942.0,97941.0,0.1988]
["bitfinex","BTCUSD",1738854002724,0.00022428,97942.0,97941.0,0.53537741]
["bitfinex","BTCUSD",1738854002924,0.00022428,97942.0,97941.0,0.53435665]
["bitfinex","BTCUSD",1738854003128,0.00022428,97942.0,97941.0,0.57532539]
["bitfinex","BTCUSD",1738854003330,0.00022428,97942.0,97941.0,0.54435665]
["bitfinex","BTCUSD",1738854003581,0.00022428,97942.0,97941.0,0.56343886]
["bitfinex","BTCUSD",1738854003788,0.00022428,97970.0,97969.0,0.281809]
["bitfinex","BTCUSD",1738854003997,0.00022428,97970.0,97969.0,0.38431265]
["bitfinex","BTCUSD",1738854004217,0.00022428,97970.0,97969.0,0.23134286]
["bitfinex","BTCUSD",1738854004626,0.00022428,97970.0,97969.0,0.25042507]
["bitfinex","BTCUSD",1738854005382,0.00022428,97970.0,97969.0,0.25142507]
["bitfinex","BTCUSD",1738854005573,0.15333228,97970.0,97969.0,0.02022142]
["bitfinex","BTCUSD",1738854005778,0.00022428,97970.0,97969.0,0.02022142]
["bitfinex","BTCUSD",1738854006598,0.00022428,97970.0,97969.0,0.12372507]
["bitfinex","BTCUSD",1738854007214,0.00022428,97970.0,97969.0,0.20312507]
["bitfinex","BTCUSD",1738854007616,0.00022428,97970.0,97969.0,0.35312507]
["bitfinex","BTCUSD",1738854007831,0.00022428,97970.0,97969.0,0.39842507]
["bitfinex","BTCUSD",1738854008032,0.00022428,97970.0,97969.0,0.40642507]
["bitfinex","BTCUSD",1738854008234,0.04201681,97975.0,97973.0,0.1231]
["bitfinex","BTCUSD",1738854008500,0.04001681,97975.0,97974.0,0.53870465]
["bitfinex","BTCUSD",1738854009259,0.04001681,97975.0,97974.0,0.55348686]
["bitfinex","BTCUSD",1738854009453,0.08080895,97976.0,97975.0,0.2399]
["bitfinex","BTCUSD",1738854009660,0.22463093,97977.0,97976.0,0.0999]
["bitfinex","BTCUSD",1738854009862,0.09973093,97977.0,97976.0,0.50652207]
["bitfinex","BTCUSD",1738854010068,0.09973093,97977.0,97976.0,0.52850165]
["bitfinex","BTCUSD",1738854010420,0.06397293,97978.0,97977.0,0.193]
["bitfinex","BTCUSD",1738854010627,0.0180467,97978.0,97977.0,0.29550365]
["bitfinex","BTCUSD",1738854010769,0.0113367,97978.0,97977.0,0.29550365]
["bitfinex","BTCUSD",1738854010973,0.29379544,97979.0,97978.0,0.346095]
["bitfinex","BTCUSD",1738854011198,0.29379544,97979.0,97978.0,0.44859865]
["bitfinex","BTCUSD",1738854011610,0.21971817,97979.0,97978.0,0.44859865]
["bitfinex","BTCUSD",1738854011966,0.17889417,97979.0,97978.0,0.44859865]
["bitfinex","BTCUSD",1738854012103,0.13807017,97979.0,97978.0,0.99049865]
["bitfinex","BTCUSD",1738854012318,0.01932743,97979.0,97978.0,1.03990607]
["bitfinex","BTCUSD",1738854012933,0.52463089,97980.0,97979.0,0.17]
["bitfinex","BTCUSD",1738854013151,0.52463089,97980.0,97979.0,0.27250365]
["bitfinex","BTCUSD",1738854013352,0.48380689,97980.0,97979.0,0.29550365]
["bitfinex","BTCUSD",1738854013557,0.42257089,97980.0,97979.0,0.29550365]
["bitfinex","BTCUSD",1738854013753,0.38177089,97980.0,97979.0,0.34491107]
["bitfinex","BTCUSD",1738854014164,0.34729089,97980.0,97979.0,0.34491107]
["bitfinex","BTCUSD",1738854014369,0.20533089,97980.0,97979.0,0.35391107]
["bitfinex","BTCUSD",1738854014614,0.20633089,97980.0,97979.0,0.35091107]
["bitfinex","BTCUSD",1738854014771,0.20633089,97980.0,97979.0,0.36396955]
["bitfinex","BTCUSD",1738854014961,0.20733089,97980.0,97979.0,0.37296955]
["bitfinex","BTCUSD",1738854015211,0.20533089,97980.0,97979.0,0.35796955]
["bitfinex","BTCUSD",1738854015424,0.14409489,97980.0,97979.0,0.90187351]
["bitfinex","BTCUSD",1738854015606,0.10427089,97980.0,97979.0,0.91087351]
["bitfinex","BTCUSD",1738854015765,0.10427089,97980.0,97979.0,0.89581107]
["bitfinex","BTCUSD",1738854015972,0.10427089,97980.0,97979.0,0.86548586]
["bitfinex","BTCUSD",1738854016351,0.10427089,97980.0,97979.0,0.15102835]
["bitfinex","BTCUSD",1738854016755,0.10427089,97980.0,97979.0,0.14102835]
["bitfinex","BTCUSD",1738854016962,0.10227089,97980.0,97979.0,0.12158586]
["bitfinex","BTCUSD",1738854017164,0.10327089,97980.0,97979.0,0.12758586]
["bitfinex","BTCUSD",1738854017401,0.10427089,97980.0,97979.0,0.31958586]
["bitfinex","BTCUSD",1738854017611,0.10427089,97980.0,97979.0,0.32058586]
["bitfinex","BTCUSD",1738854017817,0.02262289,97980.0,97979.0,0.33032734]
["bitfinex","BTCUSD",1738854018020,0.02262289,97980.0,97979.0,0.32358586]
["bitfinex","BTCUSD",1738854018219,0.02062289,97980.0,97979.0,0.31758586]
["bitfinex","BTCUSD",1738854018454,0.02062289,97980.0,97979.0,0.32658586]
["bitfinex","BTCUSD",1738854018629,0.02162289,97980.0,97979.0,0.31358586]
["bitfinex","BTCUSD",1738854018867,0.02062289,97980.0,97979.0,0.31458586]
["bitfinex","BTCUSD",1738854019073,0.02162289,97980.0,97979.0,0.32058586]
["bitfinex","BTCUSD",1738854020013,0.02162289,97980.0,97979.0,0.30058586]
["bitfinex","BTCUSD",1738854020240,0.02162289,97980.0,97979.0,0.32958586]
["bitfinex","BTCUSD",1738854020241,0.02252289,97980.0,97979.0,0.32958586]
["bitfinex","BTCUSD",1738854020442,0.02052289,97980.0,97979.0,0.31458586]
["bitfinex","BTCUSD",1738854020849,0.56552171,97981.0,97980.0,0.346092]
["bitfinex","BTCUSD",1738854021050,0.56552171,97981.0,97980.0,0.44795476]
["bitfinex","BTCUSD",1738854021389,0.48387371,97981.0,97980.0,0.98985476]
["bitfinex","BTCUSD",1738854021591,0.46346171,97981.0,97980.0,0.98985476]
["bitfinex","BTCUSD",1738854021736,0.46346171,97981.0,97980.0,1.01568243]
["bitfinex","BTCUSD",1738854021934,0.46346171,97981.0,97980.0,1.01968243]
["bitfinex","BTCUSD",1738854022139,0.46446171,97981.0,97980.0,1.01968243]
["bitfinex","BTCUSD",1738854022361,0.44404971,97981.0,97980.0,1.01968243]
["bitfinex","BTCUSD",1738854022579,0.38501272,97981.0,97980.0,1.01968243]
["bitfinex","BTCUSD",1738854022780,0.34418872,97981.0,97980.0,1.01968243]
["bitfinex","BTCUSD",1738854023007,0.24134494,97981.0,97980.0,1.01968243]
["bitfinex","BTCUSD",1738854023498,0.19952094,97981.0,97980.0,1.01568243]
["bitfinex","BTCUSD",1738854023750,0.14028494,97981.0,97980.0,1.02968243]
["bitfinex","BTCUSD",1738854023957,0.13928494,97981.0,97980.0,1.02068243]
["bitfinex","BTCUSD",1738854024154,0.13928494,97981.0,97980.0,0.99768243]
["bitfinex","BTCUSD",1738854024361,0.13928494,97981.0,97980.0,1.00168243]
["bitfinex","BTCUSD",1738854024539,0.14028494,97981.0,97980.0,1.00668243]
["bitfinex","BTCUSD",1738854024741,0.14028494,97981.0,97980.0,1.02968243]
["bitfinex","BTCUSD",1738854025131,0.13828494,97981.0,97980.0,1.01568243]
["bitfinex","BTCUSD",1738854025457,0.13828494,97981.0,97980.0,1.00668243]
["bitfinex","BTCUSD",1738854025458,0.14028494,97981.0,97980.0,1.00668243]
["bitfinex","BTCUSD",1738854025847,0.14028494,97981.0,97980.0,1.01060022]
["bitfinex","BTCUSD",1738854026631,0.14028494,97981.0,97980.0,1.00560022]
["bitfinex","BTCUSD",1738854026843,0.13928494,97981.0,97980.0,1.00560022]
["bitfinex","BTCUSD",1738854027178,0.09946094,97981.0,97980.0,1.01060022]
["bitfinex","BTCUSD",1738854027384,0.09946094,97981.0,97980.0,1.00160022]
["bitfinex","BTCUSD",1738854027385,0.05763694,97981.0,97980.0,1.00160022]
["bitfinex","BTCUSD",1738854027629,0.7024761,97982.0,97981.0,0.04235911]
["bitfinex","BTCUSD",1738854027779,0.7024761,97982.0,97981.0,0.44795276]
["bitfinex","BTCUSD",1738854028371,0.6616521,97982.0,97981.0,0.44795276]
["bitfinex","BTCUSD",1738854028562,0.6616521,97982.0,97981.0,0.98985276]
["bitfinex","BTCUSD",1738854028563,0.6208281,97982.0,97981.0,0.98985276]
["bitfinex","BTCUSD",1738854028766,0.56539822,97982.0,97981.0,0.98985276]
["bitfinex","BTCUSD",1738854029025,0.56639822,97982.0,97981.0,1.00363656]
["bitfinex","BTCUSD",1738854029433,0.54598622,97982.0,97981.0,1.00363656]
["bitfinex","BTCUSD",1738854029635,0.29543089,97982.0,97981.0,0.99885276]
["bitfinex","BTCUSD",1738854029827,0.84285399,97983.0,97982.0,0.34544811]
["bitfinex","BTCUSD",1738854029990,0.74476864,97983.0,97982.0,0.44795176]
["bitfinex","BTCUSD",1738854030203,0.73595013,97983.0,97982.0,0.45495199]
["bitfinex","BTCUSD",1738854030587,0.28730719,97983.0,97982.0,0.45495199]
["bitfinex","BTCUSD",1738854030795,0.27510719,97983.0,97982.0,0.45495199]
["bitfinex","BTCUSD",1738854031004,0.09179516,97983.0,97982.0,0.45495199]
["bitfinex","BTCUSD",1738854031219,0.34720213,97984.0,97983.0,0.34544611]
["bitfinex","BTCUSD",1738854031428,1.00959817,97985.0,97984.0,0.19235911]
["bitfinex","BTCUSD",1738854031634,0.64116342,97985.0,97984.0,0.44794876]
["bitfinex","BTCUSD",1738854031846,0.81259409,97987.0,97986.0,0.01935911]
["bitfinex","BTCUSD",1738854032051,0.55070334,97987.0,97986.0,0.44794576]
["bitfinex","BTCUSD",1738854032262,0.55070334,97987.0,97986.0,0.53198665]
["bitfinex","BTCUSD",1738854032466,0.24864834,97987.0,97986.0,0.87211756]
["bitfinex","BTCUSD",1738854032677,0.20962834,97987.0,97986.0,0.84134576]
["bitfinex","BTCUSD",1738854032869,0.16498834,97987.0,97986.0,0.84134576]
["bitfinex","BTCUSD",1738854033080,0.16498834,97987.0,97986.0,0.87213818]
["bitfinex","BTCUSD",1738854033214,0.07441752,97987.0,97986.0,0.87213818]
["bitfinex","BTCUSD",1738854033411,2.52758999,97988.0,97987.0,0.19235911]
["bitfinex","BTCUSD",1738854033634,1.34214642,97988.0,97987.0,1.09719398]
["bitfinex","BTCUSD",1738854033839,0.91732546,97988.0,97987.0,1.10736383]
["bitfinex","BTCUSD",1738854034046,0.91732546,97988.0,97987.0,1.09034218]
["bitfinex","BTCUSD",1738854034274,0.1411261,97988.0,97987.0,1.05750743]
["bitfinex","BTCUSD",1738854034475,1.33346533,97990.0,97989.0,0.43563711]
["bitfinex","BTCUSD",1738854034828,1.24643533,97990.0,97989.0,1.02548679]
["bitfinex","BTCUSD",1738854035032,1.24027718,97991.0,97990.0,0.43563511]
["bitfinex","BTCUSD",1738854035213,1.07467718,97991.0,97990.0,0.45278533]
["bitfinex","BTCUSD",1738854035341,0.65132718,97991.0,97990.0,0.45964459]
["bitfinex","BTCUSD",1738854035546,0.64102718,97991.0,97990.0,0.50947127]
["bitfinex","BTCUSD",1738854035949,0.60532718,97991.0,97990.0,0.50947127]
["bitfinex","BTCUSD",1738854036160,0.60532718,97991.0,97990.0,0.80947127]
["bitfinex","BTCUSD",1738854036367,0.49715718,97991.0,97990.0,0.80947127]
["bitfinex","BTCUSD",1738854036776,0.49715718,97991.0,97990.0,0.82986489]
["bitfinex","BTCUSD",1738854037158,0.49715718,97991.0,97990.0,0.81271467]
["bitfinex","BTCUSD",1738854037278,0.35174632,97991.0,97990.0,1.06765556]
["bitfinex","BTCUSD",1738854037507,0.33133632,97991.0,97990.0,0.78656179]
["bitfinex","BTCUSD",1738854037701,0.00022428,98022.0,97991.0,0.17243411]
["bitfinex","BTCUSD",1738854037908,0.00022428,98022.0,97991.0,0.19543411]
["bitfinex","BTCUSD",1738854038127,1.63250121,97992.0,97991.0,0.71052528]
["bitfinex","BTCUSD",1738854038322,0.99650753,97992.0,97991.0,0.71738139]
["bitfinex","BTCUSD",1738854038589,0.95568753,97992.0,97991.0,0.71738139]
["bitfinex","BTCUSD",1738854038978,0.86072741,97992.0,97991.0,0.71738139]
["bitfinex","BTCUSD",1738854039138,0.86072741,97992.0,97991.0,1.25928139]
["bitfinex","BTCUSD",1738854039343,0.77955741,97992.0,97991.0,1.29015175]
["bitfinex","BTCUSD",1738854039721,0.71564741,97992.0,97991.0,0.98079264]
["bitfinex","BTCUSD",1738854039913,0.53487741,97992.0,97991.0,0.94992228]
["bitfinex","BTCUSD",1738854040113,0.53487741,97992.0,97991.0,0.24438139]
["bitfinex","BTCUSD",1738854040315,0.53487741,97992.0,97991.0,0.23752528]
["bitfinex","BTCUSD",1738854040538,0.53487741,97992.0,97991.0,0.23952528]
["bitfinex","BTCUSD",1738854040946,0.53587741,97992.0,97991.0,0.2565399]
["bitfinex","BTCUSD",1738854041121,0.53487741,97992.0,97991.0,0.3965399]
["bitfinex","BTCUSD",1738854041352,0.53487741,97992.0,97991.0,0.2575399]
["bitfinex","BTCUSD",1738854041556,0.53487741,97992.0,97991.0,0.2635399]
["bitfinex","BTCUSD",1738854041759,0.53487741,97992.0,97991.0,0.4075399]
["bitfinex","BTCUSD",1738854041966,0.53487741,97992.0,97991.0,0.2575399]
["bitfinex","BTCUSD",1738854042167,0.53487741,97992.0,97991.0,0.2475399]
["bitfinex","BTCUSD",1738854042345,0.53487741,97992.0,97991.0,0.2575399]
["bitfinex","BTCUSD",1738854042551,0.53487741,97992.0,97991.0,0.24352528]
["bitfinex","BTCUSD",1738854042763,0.53487741,97992.0,97991.0,0.24252528]
["bitfinex","BTCUSD",1738854042968,0.53487741,97992.0,97991.0,0.24352528]
["bitfinex","BTCUSD",1738854043171,0.53487741,97992.0,97991.0,0.38352528]
["bitfinex","BTCUSD",1738854043375,0.53487741,97992.0,97991.0,0.22416617]
["bitfinex","BTCUSD",1738854043376,0.61357741,97992.0,97991.0,0.22416617]
["bitfinex","BTCUSD",1738854043578,0.66007741,97992.0,97991.0,0.22316617]
["bitfinex","BTCUSD",1738854043803,0.66107741,97992.0,97991.0,0.23016617]
["bitfinex","BTCUSD",1738854043925,0.66107741,97992.0,97991.0,0.22516617]
["bitfinex","BTCUSD",1738854044336,0.66107741,97992.0,97991.0,0.07409117]
["bitfinex","BTCUSD",1738854044553,0.66107741,97992.0,97991.0,0.22416617]
["bitfinex","BTCUSD",1738854044964,0.66207741,97992.0,97991.0,0.23316617]
["bitfinex","BTCUSD",1738854045658,0.66107741,97992.0,97991.0,0.22416617]
["bitfinex","BTCUSD",1738854046025,0.66007741,97992.0,97991.0,0.21816617]
["bitfinex","BTCUSD",1738854046393,0.66030169,97992.0,97991.0,0.22216617]
["bitfinex","BTCUSD",1738854046728,0.66030169,97992.0,97991.0,0.21816617]
["bitfinex","BTCUSD",1738854047131,0.66030169,97992.0,97991.0,0.23152528]
["bitfinex","BTCUSD",1738854047326,0.53610169,97992.0,97991.0,0.42352528]
["bitfinex","BTCUSD",1738854047532,0.51569169,97992.0,97991.0,0.41952528]
["bitfinex","BTCUSD",1738854047733,0.51569169,97992.0,97991.0,0.42352528]
["bitfinex","BTCUSD",1738854047940,0.51669169,97992.0,97991.0,0.43252528]
["bitfinex","BTCUSD",1738854048525,0.43505169,97992.0,97991.0,0.43252528]
["bitfinex","BTCUSD",1738854048795,0.41464169,97992.0,97991.0,0.43252528]
["bitfinex","BTCUSD",1738854048995,0.41264169,97992.0,97991.0,0.41452528]
["bitfinex","BTCUSD",1738854049198,0.41364169,97992.0,97991.0,0.45985347]
["bitfinex","BTCUSD",1738854049411,0.35241169,97992.0,97991.0,0.45985347]
["bitfinex","BTCUSD",1738854049623,0.31159169,97992.0,97991.0,0.46485347]
["bitfinex","BTCUSD",1738854050265,0.31159169,97992.0,97991.0,0.76485347]
["bitfinex","BTCUSD",1738854050484,0.17215661,97992.0,97991.0,0.76587098]
["bitfinex","BTCUSD",1738854050705,0.17215661,97992.0,97991.0,0.77674382]
["bitfinex","BTCUSD",1738854050913,0.17315661,97992.0,97991.0,0.77474382]
["bitfinex","BTCUSD",1738854051327,0.11044233,97992.0,97991.0,0.77674382]
["bitfinex","BTCUSD",1738854051742,1.6902022,97993.0,97992.0,0.19235911]
["bitfinex","BTCUSD",1738854051946,1.6902022,97993.0,97992.0,0.33269967]
["bitfinex","BTCUSD",1738854052366,1.6697922,97993.0,97992.0,0.33269967]
["bitfinex","BTCUSD",1738854052567,1.6289722,97993.0,97992.0,0.32334056]
["bitfinex","BTCUSD",1738854052784,1.5881522,97993.0,97992.0,1.17459967]
["bitfinex","BTCUSD",1738854053401,1.5473322,97993.0,97992.0,1.17759967]
["bitfinex","BTCUSD",1738854053611,1.4861022,97993.0,97992.0,1.17759967]
["bitfinex","BTCUSD",1738854054025,1.37717692,97993.0,97992.0,1.18659967]
["bitfinex","BTCUSD",1738854054165,1.37717692,97993.0,97992.0,1.17759967]
["bitfinex","BTCUSD",1738854054371,1.35676692,97993.0,97992.0,1.17759967]
["bitfinex","BTCUSD",1738854054585,1.27512692,97993.0,97992.0,1.33967267]
["bitfinex","BTCUSD",1738854054788,1.27512692,97993.0,97992.0,1.33067267]
["bitfinex","BTCUSD",1738854055407,1.27512692,97993.0,97992.0,1.33667267]
["bitfinex","BTCUSD",1738854055408,1.19348692,97993.0,97992.0,1.33667267]
["bitfinex","BTCUSD",1738854055608,1.15011946,97993.0,97992.0,1.32667267]
["bitfinex","BTCUSD",1738854056191,1.15011946,97993.0,97992.0,1.02031356]
["bitfinex","BTCUSD",1738854056337,1.10929946,97993.0,97992.0,1.32967267]
["bitfinex","BTCUSD",1738854056515,1.04806946,97993.0,97992.0,1.33967267]
["bitfinex","BTCUSD",1738854056725,0.81975822,97993.0,97992.0,1.32767267]
["bitfinex","BTCUSD",1738854056931,0.74891655,97993.0,97992.0,1.33167267]
["bitfinex","BTCUSD",1738854057144,0.74891655,97993.0,97992.0,1.34067267]
["bitfinex","BTCUSD",1738854057345,0.70809655,97993.0,97992.0,1.33167267]
["bitfinex","BTCUSD",1738854057552,0.68768655,97993.0,97992.0,1.34067267]
["bitfinex","BTCUSD",1738854057785,0.66727655,97993.0,97992.0,1.34067267]
["bitfinex","BTCUSD",1738854058017,0.64686755,97993.0,97992.0,1.33167267]
["bitfinex","BTCUSD",1738854058217,0.58310143,97993.0,97992.0,1.35968025]
["bitfinex","BTCUSD",1738854058393,0.56269243,97993.0,97992.0,1.35968025]
["bitfinex","BTCUSD",1738854059023,0.52187443,97993.0,97992.0,1.35568025]
["bitfinex","BTCUSD",1738854059223,0.50146543,97993.0,97992.0,1.35968025]
["bitfinex","BTCUSD",1738854059429,0.47889866,97993.0,97992.0,1.35968025]
["bitfinex","BTCUSD",1738854059929,0.37525272,97993.0,97992.0,1.34567267]
["bitfinex","BTCUSD",1738854060141,0.37525272,97993.0,97992.0,1.33267267]
["bitfinex","BTCUSD",1738854060281,0.35484372,97993.0,97992.0,1.33267267]
["bitfinex","BTCUSD",1738854060500,0.31402572,97993.0,97992.0,1.34167267]
["bitfinex","BTCUSD",1738854060684,0.27320772,97993.0,97992.0,1.33267267]
["bitfinex","BTCUSD",1738854061087,0.273432,97993.0,97992.0,1.34167267]
["bitfinex","BTCUSD",1738854061290,0.253023,97993.0,97992.0,1.34167267]
["bitfinex","BTCUSD",1738854061520,0.212205,97993.0,97992.0,1.33267267]
["bitfinex","BTCUSD",1738854061766,0.171387,97993.0,97992.0,1.32767267]
["bitfinex","BTCUSD",1738854061986,0.171387,97993.0,97992.0,1.44043267]
["bitfinex","BTCUSD",1738854062190,0.171387,97993.0,97992.0,1.44979267]
["bitfinex","BTCUSD",1738854062375,0.130569,97993.0,97992.0,1.44979267]
["bitfinex","BTCUSD",1738854062919,0.11016,97993.0,97992.0,1.51107267]
["bitfinex","BTCUSD",1738854063124,0.11016,97993.0,97992.0,1.44979267]
["bitfinex","BTCUSD",1738854063125,0.069342,97993.0,97992.0,1.44979267]
["bitfinex","BTCUSD",1738854063325,1.82443986,97994.0,97993.0,0.17243111]
["bitfinex","BTCUSD",1738854063532,1.82443986,97994.0,97993.0,0.47209385]
["bitfinex","BTCUSD",1738854063731,1.82443986,97994.0,97993.0,0.48509385]
["bitfinex","BTCUSD",1738854063969,1.82443986,97994.0,97993.0,0.49509385]
["bitfinex","BTCUSD",1738854064390,1.72239486,97994.0,97993.0,0.47637474]
["bitfinex","BTCUSD",1738854064607,1.72239486,97994.0,97993.0,0.79509385]
["bitfinex","BTCUSD",1738854064815,1.72239486,97994.0,97993.0,0.80409385]
["bitfinex","BTCUSD",1738854065014,1.72239486,97994.0,97993.0,0.80009385]
["bitfinex","BTCUSD",1738854065459,1.61443253,97994.0,97993.0,0.80409385]
["bitfinex","BTCUSD",1738854065692,1.55441342,97994.0,97993.0,0.79509385]
["bitfinex","BTCUSD",1738854065919,1.52587876,97994.0,97993.0,1.33999385]
["bitfinex","BTCUSD",1738854066126,1.52587876,97994.0,97993.0,1.34899385]
["bitfinex","BTCUSD",1738854066324,1.50546976,97994.0,97993.0,1.33599385]
["bitfinex","BTCUSD",1738854066543,1.40766171,97994.0,97993.0,1.34599385]
["bitfinex","BTCUSD",1738854066766,1.40766171,97994.0,97993.0,1.35099385]
["bitfinex","BTCUSD",1738854067283,1.38725271,97994.0,97993.0,1.35099385]
["bitfinex","BTCUSD",1738854067529,1.30561671,97994.0,97993.0,1.34199385]
["bitfinex","BTCUSD",1738854067835,1.30561671,97994.0,97993.0,0.77609385]
["bitfinex","BTCUSD",1738854068008,1.30561671,97994.0,97993.0,0.80009385]
["bitfinex","BTCUSD",1738854068410,1.26479871,97994.0,97993.0,0.79909385]
["bitfinex","BTCUSD",1738854068620,1.26479871,97994.0,97993.0,0.62173385]
["bitfinex","BTCUSD",1738854068833,1.26479871,97994.0,97993.0,0.33073385]
["bitfinex","BTCUSD",1738854069038,1.26479871,97994.0,97993.0,0.45276566]
["bitfinex","BTCUSD",1738854069463,1.26479871,97994.0,97993.0,0.44976566]
["bitfinex","BTCUSD",1738854069683,1.26479871,97994.0,97993.0,0.29976566]
["bitfinex","BTCUSD",1738854069884,1.26579871,97994.0,97993.0,0.30776566]
["bitfinex","BTCUSD",1738854070114,1.26579871,97994.0,97993.0,0.44776566]
["bitfinex","BTCUSD",1738854070308,1.26579871,97994.0,97993.0,0.45776566]
["bitfinex","BTCUSD",1738854070538,1.26579871,97994.0,97993.0,0.43976566]
["bitfinex","BTCUSD",1738854070812,1.26579871,97994.0,97993.0,0.42940655]
["bitfinex","BTCUSD",1738854071034,1.31229871,97994.0,97993.0,0.45240655]
["bitfinex","BTCUSD",1738854071431,1.31229871,97994.0,97993.0,0.47176566]
["bitfinex","BTCUSD",1738854072077,1.16375371,97994.0,97993.0,0.47176566]
["bitfinex","BTCUSD",1738854072204,1.16375371,97994.0,97993.0,0.50269516]
["bitfinex","BTCUSD",1738854072405,1.06170871,97994.0,97993.0,0.50269516]
["bitfinex","BTCUSD",1738854073262,1.03076798,97994.0,97993.0,0.52299876]
["bitfinex","BTCUSD",1738854073494,0.90605096,97994.0,97993.0,0.52299876]
["bitfinex","BTCUSD",1738854073678,0.84668632,97994.0,97993.0,1.06489876]
["bitfinex","BTCUSD",1738854073926,0.8032495,97994.0,97993.0,1.06489876]
["bitfinex","BTCUSD",1738854074183,0.71795325,97994.0,97993.0,1.05589876]
["bitfinex","BTCUSD",1738854074381,1.71436597,97995.0,97994.0,0.34542911]
["bitfinex","BTCUSD",1738854074619,1.63272997,97995.0,97994.0,0.47886226]
["bitfinex","BTCUSD",1738854074765,1.6301602,97995.0,97994.0,0.48572594]
["bitfinex","BTCUSD",1738854074968,0.62677824,97995.0,97994.0,0.48572594]
["bitfinex","BTCUSD",1738854075169,0.28698978,97995.0,97994.0,0.94634267]
["bitfinex","BTCUSD",1738854075393,0.23099773,97995.0,97994.0,0.94634267]
["bitfinex","BTCUSD",1738854075592,0.00022428,98022.0,97994.0,0.94634267]
["bitfinex","BTCUSD",1738854075593,0.00022428,98022.0,98021.0,0.49235911]
["bitfinex","BTCUSD",1738854075808,0.00022428,98022.0,98021.0,0.77882026]
["bitfinex","BTCUSD",1738854075948,0.00022428,98022.0,98021.0,0.78559876]
["bitfinex","BTCUSD",1738854076166,0.00022428,98022.0,98021.0,0.48559876]
["bitfinex","BTCUSD",1738854076368,0.00022428,98022.0,98021.0,0.50503219]
["bitfinex","BTCUSD",1738854076794,0.00027062,98022.0,98021.0,0.48631308]
["bitfinex","BTCUSD",1738854077033,0.00027062,98022.0,98021.0,0.49667308]
["bitfinex","BTCUSD",1738854077240,0.00027062,98022.0,98021.0,0.46367219]
["bitfinex","BTCUSD",1738854077393,0.00027062,98022.0,98021.0,0.44274269]
["bitfinex","BTCUSD",1738854077590,0.00027062,98022.0,98021.0,0.79665968]
["bitfinex","BTCUSD",1738854077819,6.2e-07,98022.0,98021.0,0.80565968]
["bitfinex","BTCUSD",1738854078222,6.2e-07,98022.0,98021.0,0.79565968]
["bitfinex","BTCUSD",1738854078416,6.2e-07,98022.0,98021.0,0.80065968]
["bitfinex","BTCUSD",1738854078856,6.2e-07,98022.0,98021.0,0.80265968]
["bitfinex","BTCUSD",1738854079222,6.2e-07,98022.0,98021.0,0.81001968]
["bitfinex","BTCUSD",1738854079629,6.2e-07,98022.0,98021.0,0.81101968]
["bitfinex","BTCUSD",1738854079833,6.2e-07,98022.0,98021.0,0.80165968]
["bitfinex","BTCUSD",1738854080035,6.2e-07,98022.0,98021.0,0.47865968]
["bitfinex","BTCUSD",1738854080237,6.2e-07,98022.0,98021.0,0.47365968]
["bitfinex","BTCUSD",1738854080658,0.0001339,98040.0,98039.0,0.303]
["bitfinex","BTCUSD",1738854080866,0.0001339,98040.0,98039.0,0.40564286]
["bitfinex","BTCUSD",1738854081110,0.0001339,98040.0,98039.0,0.42172371]
["bitfinex","BTCUSD",1738854081261,0.0001339,98040.0,98039.0,0.45472371]
["bitfinex","BTCUSD",1738854081463,0.0001339,98040.0,98039.0,0.48569853]
["bitfinex","BTCUSD",1738854081964,0.0001339,98040.0,98039.0,0.46169853]
["bitfinex","BTCUSD",1738854082197,0.0001339,98040.0,98039.0,0.43172371]
["bitfinex","BTCUSD",1738854082433,0.0001339,98040.0,98039.0,0.46272873]
["bitfinex","BTCUSD",1738854082679,0.0001339,98040.0,98039.0,0.44336962]
["bitfinex","BTCUSD",1738854082880,0.0001339,98040.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738854082881,0.1275339,98040.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1738854083310,0.048,98038.0,98010.0,0.00935911]
["bitfinex","BTCUSD",1738854083311,0.1311,98038.0,98010.0,0.01]
["bitfinex","BTCUSD",1738854083573,0.0831,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738854083796,0.0831,98037.0,98036.0,0.21512812]
["bitfinex","BTCUSD",1738854084047,0.0831,98037.0,98036.0,0.06212312]
["bitfinex","BTCUSD",1738854084273,0.0831,98037.0,98013.0,0.204054]
["bitfinex","BTCUSD",1738854084479,0.0831,98035.0,98014.0,0.06249658]
["bitfinex","BTCUSD",1738854084680,0.0789,98033.0,98014.0,0.06249658]
["bitfinex","BTCUSD",1738854084893,0.0789,98033.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738854085096,0.0789,98033.0,98024.0,0.00101999]
["bitfinex","BTCUSD",1738854085303,0.00064089,98029.0,98008.0,0.09137179]
["bitfinex","BTCUSD",1738854085512,0.0788,98024.0,98009.0,0.07261396]
["bitfinex","BTCUSD",1738854085715,0.0788,98024.0,98014.0,0.009]
["bitfinex","BTCUSD",1738854085946,0.0788,98024.0,98022.0,0.153026]
["bitfinex","BTCUSD",1738854086157,0.0788,98024.0,98022.0,0.25552965]
["bitfinex","BTCUSD",1738854086563,0.0788,98024.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738854087026,0.0788,98024.0,98018.0,0.204043]
["bitfinex","BTCUSD",1738854087233,0.0788,98024.0,98019.0,0.15102006]
["bitfinex","BTCUSD",1738854087417,0.0788,98024.0,98022.0,0.153025]
["bitfinex","BTCUSD",1738854087794,0.0788,98024.0,98023.0,0.11252368]
["bitfinex","BTCUSD",1738854087996,0.0788,98024.0,98023.0,0.11150365]
["bitfinex","BTCUSD",1738854088173,0.0788,98024.0,98023.0,0.10250365]
["bitfinex","BTCUSD",1738854088790,0.0788,98024.0,97999.0,0.153061]
["bitfinex","BTCUSD",1738854088989,0.00064089,98015.0,98000.0,0.00102008]
["bitfinex","BTCUSD",1738854089250,0.00064089,98015.0,97981.0,0.10059161]
["bitfinex","BTCUSD",1738854089251,0.00064089,98009.0,97981.0,0.0912325]
["bitfinex","BTCUSD",1738854089475,0.00064089,98009.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738854089476,0.0773,98007.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738854089773,0.0773,98007.0,97994.0,0.00015314]
["bitfinex","BTCUSD",1738854089893,0.02008745,97999.0,97994.0,0.00015314]
["bitfinex","BTCUSD",1738854090098,0.00054089,97992.0,97978.0,0.0912325]
["bitfinex","BTCUSD",1738854090299,0.12364089,97992.0,97978.0,0.0912325]
["bitfinex","BTCUSD",1738854090530,0.12364089,97992.0,97979.0,0.00112725]
["bitfinex","BTCUSD",1738854090920,0.0823,97991.0,97979.0,0.0001068]
["bitfinex","BTCUSD",1738854091143,0.04774089,97992.0,97979.0,0.00112726]
["bitfinex","BTCUSD",1738854091144,0.0823,97987.0,97979.0,0.00112726]
["bitfinex","BTCUSD",1738854091353,0.08284089,97983.0,97979.0,0.0001068]
["bitfinex","BTCUSD",1738854092071,0.0797,97980.0,97979.0,0.0001068]
["bitfinex","BTCUSD",1738854092274,0.0797,97980.0,97978.0,0.0912325]
["bitfinex","BTCUSD",1738854092275,0.00054089,97979.0,97978.0,0.0413393]
["bitfinex","BTCUSD",1738854092501,0.08024089,97979.0,97978.0,0.0413393]
["bitfinex","BTCUSD",1738854092637,0.08024089,97979.0,97964.0,0.153116]
["bitfinex","BTCUSD",1738854092829,0.08024089,97976.0,97965.0,0.00102058]
["bitfinex","BTCUSD",1738854093221,0.00054089,97967.0,97960.0,0.00013877]
["bitfinex","BTCUSD",1738854093465,0.0757,97966.0,97961.0,0.00102063]
["bitfinex","BTCUSD",1738854093639,0.0757,97966.0,97960.0,0.00013877]
["bitfinex","BTCUSD",1738854094125,0.0757,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1738854095767,0.0757,97966.0,97965.0,0.012]
["bitfinex","BTCUSD",1738854095921,0.07624089,97966.0,97965.0,0.009]
["bitfinex","BTCUSD",1738854096855,0.0757,97966.0,97965.0,0.162115]
["bitfinex","BTCUSD",1738854097216,0.0757,97966.0,97965.0,0.163115]
["bitfinex","BTCUSD",1738854097414,0.0757,97966.0,97965.0,0.154115]
["bitfinex","BTCUSD",1738854097823,0.0757,97966.0,97965.0,0.2646393]
["bitfinex","BTCUSD",1738854098083,0.0757,97966.0,97965.0,0.25561865]
["bitfinex","BTCUSD",1738854098376,0.02046663,97969.0,97960.0,0.20430277]
["bitfinex","BTCUSD",1738854098377,0.07994089,97961.0,97960.0,0.00013877]
["bitfinex","BTCUSD",1738854098613,0.12654089,97961.0,97960.0,0.00013877]
["bitfinex","BTCUSD",1738854099435,0.12654089,97961.0,97960.0,0.00024557]
["bitfinex","BTCUSD",1738854100286,0.126,97961.0,97960.0,0.00024557]
["bitfinex","BTCUSD",1738854100495,0.126,97961.0,97960.0,0.00924557]
["bitfinex","BTCUSD",1738854100700,0.0794,97961.0,97960.0,0.26487222]
["bitfinex","BTCUSD",1738854100893,0.0794,97961.0,97960.0,0.26787222]
["bitfinex","BTCUSD",1738854101068,0.077,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738854101267,0.077,97979.0,97978.0,0.25559865]
["bitfinex","BTCUSD",1738854101698,0.077,97979.0,97978.0,0.10250365]
["bitfinex","BTCUSD",1738854101913,0.077,97979.0,97960.0,0.00224557]
["bitfinex","BTCUSD",1738854101914,0.077,97979.0,97960.0,0.01124557]
["bitfinex","BTCUSD",1738854102214,0.077,97979.0,97967.0,0.20415]
["bitfinex","BTCUSD",1738854102419,0.077,97979.0,97968.0,0.10352423]
["bitfinex","BTCUSD",1738854102629,0.077,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738854103188,0.077,97979.0,97971.0,0.20414]
["bitfinex","BTCUSD",1738854103417,0.077,97979.0,97962.0,0.15]
["bitfinex","BTCUSD",1738854103612,0.077,97979.0,97978.0,0.007]
["bitfinex","BTCUSD",1738854103877,0.077,97979.0,97971.0,0.00102055]
["bitfinex","BTCUSD",1738854104184,0.077,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1738854104418,0.077,97979.0,97978.0,0.012]
["bitfinex","BTCUSD",1738854104618,0.077,97979.0,97978.0,0.003]
["bitfinex","BTCUSD",1738854104818,0.077,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1738854105235,0.077,97979.0,97971.0,0.001]
["bitfinex","BTCUSD",1738854105440,0.07754089,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1738854105854,0.12744089,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1738854106653,0.12744089,97979.0,97955.0,0.204174]
["bitfinex","BTCUSD",1738854106815,0.12744089,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1738854107444,0.12744089,97979.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738854107656,0.12744089,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1738854107873,0.12744089,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1738854108306,0.12744089,97979.0,97978.0,0.009]
["bitfinex","BTCUSD",1738854108511,0.00054089,97977.0,97960.0,0.00126613]
["bitfinex","BTCUSD",1738854108641,0.00054089,97975.0,97960.0,0.10274922]
["bitfinex","BTCUSD",1738854108850,0.00054089,97971.0,97960.0,0.10274922]
["bitfinex","BTCUSD",1738854109046,0.00054089,97971.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738854109245,0.00054089,97971.0,97960.0,0.10274922]
["bitfinex","BTCUSD",1738854109465,0.00054089,97970.0,97960.0,0.10274922]
["bitfinex","BTCUSD",1738854109874,0.0826,97969.0,97960.0,0.10274922]
["bitfinex","BTCUSD",1738854110284,0.0826,97969.0,97960.0,0.00024557]
["bitfinex","BTCUSD",1738854110285,0.00054089,97961.0,97960.0,0.00024557]
["bitfinex","BTCUSD",1738854110442,0.00054089,97961.0,97930.0,0.0001068]
["bitfinex","BTCUSD",1738854110443,0.00054089,97945.0,97930.0,0.0001068]
["bitfinex","BTCUSD",1738854110643,0.00054089,97941.0,97931.0,0.10352451]
["bitfinex","BTCUSD",1738854110851,0.00054089,97941.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738854111075,0.00054089,97941.0,97936.0,0.00102092]
["bitfinex","BTCUSD",1738854111274,0.00054089,97941.0,97932.0,0.00102091]
["bitfinex","BTCUSD",1738854111682,0.00054089,97941.0,97930.0,0.00057017]
["bitfinex","BTCUSD",1738854111683,0.00054089,97931.0,97930.0,0.00057017]
["bitfinex","BTCUSD",1738854111880,0.00054089,97931.0,97930.0,0.00957017]
["bitfinex","BTCUSD",1738854112087,0.0801,97934.0,97930.0,0.00057017]
["bitfinex","BTCUSD",1738854112296,0.02033131,97937.0,97896.0,0.0001067]
["bitfinex","BTCUSD",1738854112297,0.07834089,97912.0,97896.0,0.0001067]
["bitfinex","BTCUSD",1738854112489,0.00054089,97903.0,97896.0,0.0001067]
["bitfinex","BTCUSD",1738854112694,0.00054089,97907.0,97896.0,0.00112808]
["bitfinex","BTCUSD",1738854112898,0.00054089,97905.0,97904.0,0.153211]
["bitfinex","BTCUSD",1738854113096,0.00054089,97905.0,97903.0,0.153212]
["bitfinex","BTCUSD",1738854113314,0.0778,97912.0,97904.0,0.10352492]
["bitfinex","BTCUSD",1738854113516,0.0778,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738854114151,0.07826363,97912.0,97911.0,0.25570365]
["bitfinex","BTCUSD",1738854114356,0.00046363,97912.0,97911.0,0.25570365]
["bitfinex","BTCUSD",1738854114573,0.00046363,97912.0,97911.0,0.40570365]
["bitfinex","BTCUSD",1738854114719,0.00046363,97912.0,97911.0,0.41470365]
["bitfinex","BTCUSD",1738854115129,0.00054089,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738854115400,0.00054089,97925.0,97924.0,0.15326481]
["bitfinex","BTCUSD",1738854115749,0.00054089,97927.0,97924.0,0.01906519]
["bitfinex","BTCUSD",1738854115924,0.07844089,97928.0,97924.0,0.01906519]
["bitfinex","BTCUSD",1738854116125,0.00054089,97925.0,97924.0,0.01906519]
["bitfinex","BTCUSD",1738854116928,0.00054089,97925.0,97924.0,0.02906519]
["bitfinex","BTCUSD",1738854118417,0.00054089,97926.0,97924.0,0.18224519]
["bitfinex","BTCUSD",1738854118618,0.0779,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738854119344,0.18883201,97960.0,97927.0,0.153175]
["bitfinex","BTCUSD",1738854119345,0.0829,97954.0,97928.0,0.15]
["bitfinex","BTCUSD",1738854119555,0.0829,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738854119957,0.0766,97965.0,97963.0,0.153119]
["bitfinex","BTCUSD",1738854120302,0.00054089,97976.0,97964.0,0.10250365]
["bitfinex","BTCUSD",1738854120504,0.081,97988.0,97986.0,0.153081]
["bitfinex","BTCUSD",1738854120920,0.00054089,97997.0,97987.0,0.10250365]
["bitfinex","BTCUSD",1738854121090,0.18883201,98020.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738854121091,0.02144775,97996.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738854121299,0.00054089,97993.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738854121522,0.00013911,97992.0,97991.0,0.25659898]
["bitfinex","BTCUSD",1738854121718,0.00013911,97992.0,97991.0,0.27455903]
["bitfinex","BTCUSD",1738854122769,0.00013911,97992.0,97991.0,0.25557865]
["bitfinex","BTCUSD",1738854123152,0.00013911,97992.0,97991.0,0.10250365]
["bitfinex","BTCUSD",1738854123495,0.00068,97992.0,97990.0,0.153076]
["bitfinex","BTCUSD",1738854123876,0.00013911,97992.0,97991.0,0.00402031]
["bitfinex","BTCUSD",1738854124213,0.00013911,97992.0,97991.0,0.01002031]
["bitfinex","BTCUSD",1738854124414,0.00013911,97992.0,97991.0,0.00102031]
["bitfinex","BTCUSD",1738854124639,0.00013911,97992.0,97991.0,0.10552396]
["bitfinex","BTCUSD",1738854124847,0.00068,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1738854125211,0.00054089,97991.0,97990.0,0.009]
["bitfinex","BTCUSD",1738854126283,0.00054089,97974.0,97970.0,0.153107]
["bitfinex","BTCUSD",1738854126491,0.00054089,97974.0,97971.0,0.1035241]
["bitfinex","BTCUSD",1738854126696,0.00054089,97983.0,97972.0,0.15412438]
["bitfinex","BTCUSD",1738854126903,0.00054089,97983.0,97974.0,0.204135]
["bitfinex","BTCUSD",1738854127083,0.00054089,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1738854127318,0.00054089,97985.0,97979.0,0.10352413]
["bitfinex","BTCUSD",1738854127528,0.00013911,97992.0,97980.0,0.10352405]
["bitfinex","BTCUSD",1738854127736,0.00054089,97986.0,97983.0,0.204117]
["bitfinex","BTCUSD",1738854127937,0.00054089,97986.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738854128147,0.00013911,97992.0,97989.0,0.204103]
["bitfinex","BTCUSD",1738854128352,0.00013911,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738854128571,0.00013911,97992.0,97991.0,0.25557865]
["bitfinex","BTCUSD",1738854129108,0.00013911,97992.0,97980.0,0.003]
["bitfinex","BTCUSD",1738854129109,0.00054089,97986.0,97980.0,0.003]
["bitfinex","BTCUSD",1738854129307,0.00054089,97986.0,97985.0,0.153084]
["bitfinex","BTCUSD",1738854129494,0.00013911,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738854129693,0.00068,97992.0,97991.0,0.00102036]
["bitfinex","BTCUSD",1738854129950,0.00068,97992.0,97991.0,0.009]
["bitfinex","BTCUSD",1738854130129,0.00068,97992.0,97989.0,0.15409736]
["bitfinex","BTCUSD",1738854130344,0.00013911,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1738854130513,0.00013911,97992.0,97991.0,0.25659901]
["bitfinex","BTCUSD",1738854130715,0.00013911,97992.0,97991.0,0.25557865]
["bitfinex","BTCUSD",1738854131136,0.00013911,97992.0,97991.0,0.26757865]
["bitfinex","BTCUSD",1738854131544,0.00013911,97992.0,97991.0,0.26457865]
["bitfinex","BTCUSD",1738854131924,0.00013911,97992.0,97991.0,0.26757865]
["bitfinex","BTCUSD",1738854132143,0.00013911,97992.0,97991.0,0.44057865]
["bitfinex","BTCUSD",1738854132566,0.00054089,98012.0,97991.0,0.44057865]
["bitfinex","BTCUSD",1738854132567,0.00054089,98012.0,97996.0,0.204088]
["bitfinex","BTCUSD",1738854132795,0.00100501,98012.0,98010.0,0.153044]
["bitfinex","BTCUSD",1738854132951,0.00054089,98005.0,97991.0,0.003]
["bitfinex","BTCUSD",1738854133132,0.00054089,98005.0,98002.0,0.204076]
["bitfinex","BTCUSD",1738854133338,0.00054089,98004.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1738854133552,0.00054089,98004.0,97991.0,0.003]
["bitfinex","BTCUSD",1738854133553,0.00054089,97993.0,97991.0,0.003]
["bitfinex","BTCUSD",1738854133750,0.00054089,97988.0,97967.0,0.01]
["bitfinex","BTCUSD",1738854133956,0.0757,97993.0,97961.0,0.254061]
["bitfinex","BTCUSD",1738854133957,0.00054089,97997.0,97991.0,0.004]
["bitfinex","BTCUSD",1738854134195,0.00054089,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1738854134409,0.00054089,97997.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1738854134716,0.00054089,97996.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1738854134871,0.00054089,97996.0,97995.0,0.25659296]
["bitfinex","BTCUSD",1738854135075,0.00054089,98009.0,98004.0,0.204071]
["bitfinex","BTCUSD",1738854135306,0.00054089,98010.0,98009.0,0.153047]
["bitfinex","BTCUSD",1738854135478,0.00054089,98010.0,98009.0,0.25657081]
["bitfinex","BTCUSD",1738854135680,0.00054089,98010.0,98009.0,0.25555065]
["bitfinex","BTCUSD",1738854136308,0.00054089,98010.0,98009.0,0.10250365]
["bitfinex","BTCUSD",1738854136725,0.00054089,98004.0,98003.0,0.204073]
["bitfinex","BTCUSD",1738854136938,0.00054089,98004.0,98003.0,0.30657665]
["bitfinex","BTCUSD",1738854137143,0.00054089,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738854137371,0.00054089,98009.0,98008.0,0.25657179]
["bitfinex","BTCUSD",1738854137574,0.00054089,98009.0,98008.0,0.25555165]
["bitfinex","BTCUSD",1738854138008,0.00054089,98009.0,98006.0,0.204067]
["bitfinex","BTCUSD",1738854138009,0.02013365,98011.0,98003.0,0.009]
["bitfinex","BTCUSD",1738854138010,0.00054089,98004.0,98003.0,0.009]
["bitfinex","BTCUSD",1738854138213,0.07614089,98004.0,98003.0,0.009]
["bitfinex","BTCUSD",1738854138424,0.22919489,98004.0,98003.0,0.009]
["bitfinex","BTCUSD",1738854138806,0.33169854,98004.0,98003.0,0.009]
["bitfinex","BTCUSD",1738854139223,0.33169854,98004.0,97946.0,0.01009542]
["bitfinex","BTCUSD",1738854139224,0.08284089,97988.0,97946.0,0.01009542]
["bitfinex","BTCUSD",1738854139426,0.204101,97991.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1738854139427,0.00054089,97953.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1738854139748,0.00054089,97948.0,97947.0,0.10250365]
["bitfinex","BTCUSD",1738854139989,0.00054089,97948.0,97947.0,0.25564765]
["bitfinex","BTCUSD",1738854140828,0.00054089,97948.0,97947.0,0.26464765]
["bitfinex","BTCUSD",1738854141049,0.00054089,97948.0,97947.0,0.10264276]
["bitfinex","BTCUSD",1738854141254,0.00054089,97948.0,97947.0,0.25878676]
["bitfinex","BTCUSD",1738854141563,0.00054089,97948.0,97947.0,0.25578676]
["bitfinex","BTCUSD",1738854141977,0.00054089,97948.0,97947.0,0.25878676]
["bitfinex","BTCUSD",1738854142359,0.00054089,97948.0,97947.0,0.26778676]
["bitfinex","BTCUSD",1738854142491,0.00154089,97948.0,97947.0,0.11464276]
["bitfinex","BTCUSD",1738854142695,0.00154089,97948.0,97947.0,0.01213911]
["bitfinex","BTCUSD",1738854143120,0.00054089,97948.0,97947.0,0.00415992]
["bitfinex","BTCUSD",1738854143711,0.00154089,97948.0,97947.0,0.01315992]
["bitfinex","BTCUSD",1738854143912,0.00054089,97948.0,97947.0,0.00013911]
["bitfinex","BTCUSD",1738854144118,0.00054089,97948.0,97947.0,0.01213911]
["bitfinex","BTCUSD",1738854144321,0.00154089,97948.0,97947.0,0.01213911]
["bitfinex","BTCUSD",1738854144749,0.08374089,97948.0,97947.0,0.00913911]
["bitfinex","BTCUSD",1738854145108,0.08374089,97948.0,97947.0,0.01213911]
["bitfinex","BTCUSD",1738854145519,0.10457577,97948.0,97947.0,0.00913911]
["bitfinex","BTCUSD",1738854146145,0.10357577,97948.0,97947.0,0.00013911]
["bitfinex","BTCUSD",1738854146369,0.15259581,97948.0,97947.0,0.00413911]
["bitfinex","BTCUSD",1738854146541,0.15259581,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854146983,0.15157577,97948.0,97947.0,0.00424591]
["bitfinex","BTCUSD",1738854147195,0.15157577,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854147612,0.15157577,97948.0,97947.0,0.00224591]
["bitfinex","BTCUSD",1738854147813,0.15157577,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854148402,0.08374089,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854148613,0.001,97948.0,97947.0,0.15441076]
["bitfinex","BTCUSD",1738854148811,0.0817,97957.0,97947.0,0.15441073]
["bitfinex","BTCUSD",1738854149025,0.00054089,97948.0,97947.0,0.15338991]
["bitfinex","BTCUSD",1738854149218,0.00054089,97948.0,97947.0,0.00424591]
["bitfinex","BTCUSD",1738854149475,0.00054089,97948.0,97947.0,0.2569144]
["bitfinex","BTCUSD",1738854149686,0.00054089,97948.0,97947.0,0.25589356]
["bitfinex","BTCUSD",1738854149898,0.00154089,97948.0,97947.0,0.26489356]
["bitfinex","BTCUSD",1738854150105,0.00154089,97948.0,97947.0,0.00924591]
["bitfinex","BTCUSD",1738854150488,0.00154089,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854150687,0.00054089,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854150907,0.00154089,97948.0,97947.0,0.00924591]
["bitfinex","BTCUSD",1738854151868,0.00154089,97948.0,97947.0,0.01024591]
["bitfinex","BTCUSD",1738854152395,0.00154089,97948.0,97947.0,0.00924591]
["bitfinex","BTCUSD",1738854152591,0.00154089,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854152592,0.00054089,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854153110,0.00054089,97948.0,97947.0,0.00924591]
["bitfinex","BTCUSD",1738854153111,0.00154089,97948.0,97947.0,0.00924591]
["bitfinex","BTCUSD",1738854153311,0.00054089,97948.0,97947.0,0.00024591]
["bitfinex","BTCUSD",1738854153707,0.00154089,97948.0,97947.0,0.00924591]
["bitfinex","BTCUSD",1738854153909,0.00154089,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854154315,0.00154089,97948.0,97947.0,0.00924591]
["bitfinex","BTCUSD",1738854154692,0.00154089,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854154693,0.07694089,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854155360,0.23008289,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854155532,0.07694089,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854156342,0.08725749,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854156544,0.29011953,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854156769,0.28909949,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854157191,0.13595749,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854157589,0.28909949,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854157956,0.13595749,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854158796,0.28909949,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854159431,0.39160314,97948.0,97947.0,0.01124591]
["bitfinex","BTCUSD",1738854159614,0.39160314,97948.0,97906.0,0.204276]
["bitfinex","BTCUSD",1738854159615,0.00054089,97897.0,97896.0,0.0001067]
["bitfinex","BTCUSD",1738854159815,0.00054089,97897.0,97896.0,0.00057033]
["bitfinex","BTCUSD",1738854160675,0.08114089,97897.0,97896.0,0.00057033]
["bitfinex","BTCUSD",1738854160879,0.08214089,97897.0,97896.0,0.00957033]
["bitfinex","BTCUSD",1738854161236,0.00154089,97897.0,97896.0,0.16279333]
["bitfinex","BTCUSD",1738854161439,0.00154089,97897.0,97896.0,0.01257033]
["bitfinex","BTCUSD",1738854162039,0.00154089,97897.0,97896.0,0.00957033]
["bitfinex","BTCUSD",1738854162243,0.00054089,97897.0,97896.0,0.00057033]
["bitfinex","BTCUSD",1738854162475,0.00154089,97897.0,97896.0,0.00857033]
["bitfinex","BTCUSD",1738854162680,0.00154089,97897.0,97896.0,0.26531841]
["bitfinex","BTCUSD",1738854162881,0.00054089,97897.0,97896.0,0.25629698]
["bitfinex","BTCUSD",1738854163082,0.00154089,97897.0,97896.0,0.26329698]
["bitfinex","BTCUSD",1738854163489,0.00054089,97897.0,97896.0,0.25829698]
["bitfinex","BTCUSD",1738854163697,0.00154089,97897.0,97896.0,0.26529698]
["bitfinex","BTCUSD",1738854163877,0.00154089,97897.0,97896.0,0.25629698]
["bitfinex","BTCUSD",1738854164072,0.00154089,97897.0,97896.0,0.15379333]
["bitfinex","BTCUSD",1738854164278,0.00154089,97897.0,97896.0,0.15579333]
["bitfinex","BTCUSD",1738854164719,0.00154089,97897.0,97896.0,0.15481467]
["bitfinex","BTCUSD",1738854164944,0.00154089,97897.0,97896.0,0.00057033]
["bitfinex","BTCUSD",1738854165346,0.00154089,97897.0,97896.0,0.00257033]
["bitfinex","BTCUSD",1738854165467,0.00254089,97897.0,97896.0,0.01057033]
["bitfinex","BTCUSD",1738854165675,0.00054089,97897.0,97896.0,0.00257033]
["bitfinex","BTCUSD",1738854166076,0.00154089,97897.0,97896.0,0.00257033]
["bitfinex","BTCUSD",1738854166273,0.07884089,97897.0,97896.0,0.00257033]
["bitfinex","BTCUSD",1738854166590,0.09125525,97897.0,97896.0,0.00257033]
["bitfinex","BTCUSD",1738854166816,0.09023521,97897.0,97896.0,0.00057033]
["bitfinex","BTCUSD",1738854166992,0.08923521,97897.0,97896.0,0.00057033]
["bitfinex","BTCUSD",1738854167192,0.09025525,97897.0,97896.0,0.00357033]
["bitfinex","BTCUSD",1738854167401,0.24347725,97897.0,97896.0,0.00357033]
["bitfinex","BTCUSD",1738854167619,0.08923521,97897.0,97896.0,0.00057033]
["bitfinex","BTCUSD",1738854167818,0.09023521,97897.0,97896.0,0.00057033]
["bitfinex","BTCUSD",1738854168021,0.09023521,97897.0,97896.0,0.00157033]
["bitfinex","BTCUSD",1738854169093,0.09023521,97897.0,97863.0,0.0001068]
["bitfinex","BTCUSD",1738854169094,0.153267,97868.0,97863.0,0.0001068]
["bitfinex","BTCUSD",1738854169243,0.204361,97866.0,97849.0,0.0085656]
["bitfinex","BTCUSD",1738854169445,0.00054089,97846.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738854169946,0.00054089,97846.0,97836.0,0.204422]
["bitfinex","BTCUSD",1738854170126,0.00054089,97846.0,97839.0,0.204417]
["bitfinex","BTCUSD",1738854170326,0.00054089,97846.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738854170533,0.00054089,97846.0,97845.0,0.00804]
["bitfinex","BTCUSD",1738854170735,0.00054089,97846.0,97823.0,0.1863962]
["bitfinex","BTCUSD",1738854170736,0.0787,97845.0,97823.0,0.1863962]
["bitfinex","BTCUSD",1738854170949,0.0787,97845.0,97820.0,0.00099378]
["bitfinex","BTCUSD",1738854170950,0.00054089,97821.0,97820.0,0.00099378]
["bitfinex","BTCUSD",1738854171117,0.00054089,97821.0,97820.0,0.15433578]
["bitfinex","BTCUSD",1738854171529,0.18934612,97833.0,97800.0,0.153373]
["bitfinex","BTCUSD",1738854171530,0.00054089,97805.0,97800.0,0.153373]
["bitfinex","BTCUSD",1738854171791,0.00054089,97805.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738854172000,0.00054089,97805.0,97801.0,0.00102225]
["bitfinex","BTCUSD",1738854172229,0.00054089,97805.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738854173019,0.00200367,97805.0,97799.0,0.204499]
["bitfinex","BTCUSD",1738854173250,0.00100367,97805.0,97800.0,0.00102233]
["bitfinex","BTCUSD",1738854173466,0.02160112,97805.0,97804.0,0.08608638]
["bitfinex","BTCUSD",1738854173648,0.02260112,97805.0,97804.0,0.08608638]
["bitfinex","BTCUSD",1738854173851,0.02160112,97805.0,97804.0,0.08608638]
["bitfinex","BTCUSD",1738854173982,0.02160112,97805.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738854174192,0.01054089,97799.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738854174394,0.10304454,97799.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738854175040,0.14420476,97799.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738854175243,0.1452248,97799.0,97798.0,0.0001768]
["bitfinex","BTCUSD",1738854175448,0.00054089,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738854175657,0.10304454,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738854176518,0.10404454,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738854178046,0.25845058,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1738854178245,0.13280552,97792.0,97791.0,0.0012]
["bitfinex","BTCUSD",1738854178451,0.13382556,97792.0,97791.0,0.0012]
["bitfinex","BTCUSD",1738854178659,0.13382556,97792.0,97753.0,0.0010227]
["bitfinex","BTCUSD",1738854178660,0.15394789,97779.0,97752.0,0.0373142]
["bitfinex","BTCUSD",1738854178859,0.00054089,97768.0,97752.0,0.0373142]
["bitfinex","BTCUSD",1738854179056,0.18934612,97777.0,97752.0,0.0373142]
["bitfinex","BTCUSD",1738854179404,0.00932,97789.0,97752.0,0.0373142]
["bitfinex","BTCUSD",1738854179405,0.00054089,97753.0,97752.0,0.0373142]
["bitfinex","BTCUSD",1738854180026,0.00054089,97753.0,97752.0,0.0383371]
["bitfinex","BTCUSD",1738854180225,0.0787,97783.0,97779.0,0.153407]
["bitfinex","BTCUSD",1738854180226,0.08137714,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1738854180429,0.00054089,97769.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738854180950,0.27064515,97780.0,97759.0,0.204584]
["bitfinex","BTCUSD",1738854180951,0.00054089,97760.0,97759.0,0.204584]
["bitfinex","BTCUSD",1738854181153,0.00054089,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1738854182218,0.00054089,97760.0,97759.0,0.15446071]
["bitfinex","BTCUSD",1738854182417,0.00054089,97754.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738854182593,0.00102004,97779.0,97752.0,0.13981785]
["bitfinex","BTCUSD",1738854182594,0.00054089,97753.0,97752.0,0.0373142]
["bitfinex","BTCUSD",1738854183009,0.00054089,97753.0,97726.0,0.0148419]
["bitfinex","BTCUSD",1738854183010,0.00054089,97741.0,97726.0,0.0148419]
["bitfinex","BTCUSD",1738854183352,0.00054089,97741.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738854183667,0.19934612,97780.0,97741.0,0.0827]
["bitfinex","BTCUSD",1738854183886,0.18083625,97815.0,97765.0,0.15]
["bitfinex","BTCUSD",1738854183887,0.01,97795.0,97765.0,0.15]
["bitfinex","BTCUSD",1738854184105,0.077,97832.0,97780.0,0.01]
["bitfinex","BTCUSD",1738854184106,0.08083625,97814.0,97780.0,0.01]
["bitfinex","BTCUSD",1738854184315,0.08083625,97804.0,97791.0,0.15]
["bitfinex","BTCUSD",1738854184526,0.08083625,97814.0,97793.0,0.15]
["bitfinex","BTCUSD",1738854184729,0.00046278,97813.0,97795.0,0.15]
["bitfinex","BTCUSD",1738854184941,0.18934612,97810.0,97785.0,0.204528]
["bitfinex","BTCUSD",1738854185186,0.18934612,97810.0,97776.0,0.01040427]
["bitfinex","BTCUSD",1738854185392,0.18934612,97810.0,97796.0,0.204505]
["bitfinex","BTCUSD",1738854185611,0.18934612,97810.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738854185816,0.00046278,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738854186025,0.00046278,97813.0,97812.0,0.25688084]
["bitfinex","BTCUSD",1738854186180,0.00046278,97813.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738854186983,0.00046278,97813.0,97812.0,0.25688084]
["bitfinex","BTCUSD",1738854187181,0.00046278,97813.0,97812.0,0.40585865]
["bitfinex","BTCUSD",1738854187367,0.00046278,97813.0,97812.0,0.45115865]
["bitfinex","BTCUSD",1738854187761,7.8e-07,97813.0,97812.0,0.48315865]
["bitfinex","BTCUSD",1738854187960,0.08991905,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738854188078,0.08991905,97848.0,97847.0,0.40580365]
["bitfinex","BTCUSD",1738854188477,0.08991905,97848.0,97836.0,0.153316]
["bitfinex","BTCUSD",1738854188704,0.08991905,97848.0,97814.0,0.204469]
["bitfinex","BTCUSD",1738854188927,0.08991905,97848.0,97826.0,0.15]
["bitfinex","BTCUSD",1738854189117,0.08991905,97848.0,97822.0,0.023]
["bitfinex","BTCUSD",1738854189118,0.08991905,97848.0,97844.0,0.153304]
["bitfinex","BTCUSD",1738854189319,0.18934612,97860.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854189320,0.08083625,97859.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854189530,0.18934612,97860.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1738854189770,0.00102004,97868.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738854190078,0.02042555,97869.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1738854190079,0.002,97848.0,97844.0,0.00102185]
["bitfinex","BTCUSD",1738854190285,0.18934612,97860.0,97847.0,0.002]
["bitfinex","BTCUSD",1738854190447,0.00102004,97859.0,97847.0,0.002]
["bitfinex","BTCUSD",1738854190652,0.25680569,97859.0,97847.0,0.002]
["bitfinex","BTCUSD",1738854190851,0.18934612,97860.0,97836.0,0.20552985]
["bitfinex","BTCUSD",1738854191053,0.18966479,97857.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738854191260,0.18966479,97857.0,97839.0,0.00102197]
["bitfinex","BTCUSD",1738854191456,0.18966479,97857.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854191663,0.18966479,97857.0,97839.0,0.00102194]
["bitfinex","BTCUSD",1738854191864,0.00102004,97856.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854192269,0.18966479,97846.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854192458,0.0808,97844.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854192787,0.10352369,97843.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854192989,0.153316,97837.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854193191,0.10250365,97837.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854193394,0.0808,97844.0,97836.0,0.00508481]
["bitfinex","BTCUSD",1738854193546,0.11363135,97843.0,97836.0,0.00508481]
["bitfinex","BTCUSD",1738854193746,0.10352369,97843.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854194024,0.001,97843.0,97836.0,0.00908481]
["bitfinex","BTCUSD",1738854194462,0.001,97843.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854194463,0.10250365,97842.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854194673,0.00102004,97841.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854194895,0.10250365,97840.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854195105,0.10250365,97840.0,97836.0,0.00208481]
["bitfinex","BTCUSD",1738854195106,0.10243595,97840.0,97836.0,0.00208481]
["bitfinex","BTCUSD",1738854195257,0.00102004,97839.0,97836.0,0.00208481]
["bitfinex","BTCUSD",1738854195434,0.00102004,97841.0,97836.0,0.00208481]
["bitfinex","BTCUSD",1738854195637,0.0808,97844.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854195863,0.0827,97857.0,97845.0,0.153303]
["bitfinex","BTCUSD",1738854196063,0.0827,97857.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738854196237,0.0478,97878.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854196238,0.0827,97869.0,97849.0,0.00102189]
["bitfinex","BTCUSD",1738854196848,0.18966479,97860.0,97845.0,0.204403]
["bitfinex","BTCUSD",1738854197067,0.18966479,97860.0,97836.0,8.481e-05]
["bitfinex","BTCUSD",1738854197313,0.001,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738854197518,0.001,97841.0,97840.0,0.25683653]
["bitfinex","BTCUSD",1738854197653,0.0827,97869.0,97841.0,0.204411]
["bitfinex","BTCUSD",1738854197855,0.0827,97869.0,97849.0,0.002]
["bitfinex","BTCUSD",1738854198172,0.0827,97869.0,97850.0,0.15431678]
["bitfinex","BTCUSD",1738854198446,0.0827,97869.0,97852.0,0.153292]
["bitfinex","BTCUSD",1738854198630,0.0827,97885.0,97853.0,0.10352543]
["bitfinex","BTCUSD",1738854198830,0.02057299,97872.0,97858.0,0.153283]
["bitfinex","BTCUSD",1738854198974,0.001,97869.0,97855.0,0.153286]
["bitfinex","BTCUSD",1738854199175,0.001,97869.0,97857.0,0.153284]
["bitfinex","BTCUSD",1738854199459,0.001,97869.0,97865.0,0.153271]
["bitfinex","BTCUSD",1738854199664,0.001,97869.0,97866.0,0.00102167]
["bitfinex","BTCUSD",1738854199836,0.001,97869.0,97859.0,0.00102168]
["bitfinex","BTCUSD",1738854200062,0.001,97869.0,97859.0,0.10352533]
["bitfinex","BTCUSD",1738854200305,0.02071409,97877.0,97855.0,0.005]
["bitfinex","BTCUSD",1738854200485,0.02071409,97877.0,97833.0,0.23083625]
["bitfinex","BTCUSD",1738854200486,0.02071409,97877.0,97856.0,0.10250365]
["bitfinex","BTCUSD",1738854200635,0.02071409,97877.0,97856.0,0.25578965]
["bitfinex","BTCUSD",1738854200829,0.001,97869.0,97865.0,0.007]
["bitfinex","BTCUSD",1738854201222,0.02071409,97877.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854201427,0.18966479,97870.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854201629,0.153268,97868.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854201834,0.00102004,97867.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854202038,0.10250365,97866.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854202243,0.00102004,97865.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854202455,0.18966479,97870.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854202584,0.01041694,97867.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854202785,0.15102004,97869.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854202786,0.10352369,97866.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854203515,0.001,97869.0,97865.0,0.007]
["bitfinex","BTCUSD",1738854203750,0.001,97869.0,97868.0,0.153267]
["bitfinex","BTCUSD",1738854203940,0.0827,97885.0,97868.0,0.153267]
["bitfinex","BTCUSD",1738854203941,0.0827,97885.0,97868.0,0.0010217]
["bitfinex","BTCUSD",1738854204168,0.0827,97885.0,97869.0,0.00102159]
["bitfinex","BTCUSD",1738854204369,0.0827,97885.0,97870.0,0.00102159]
["bitfinex","BTCUSD",1738854204659,0.0827,97885.0,97868.0,0.10250365]
["bitfinex","BTCUSD",1738854204813,0.0827,97885.0,97856.0,0.00108481]
["bitfinex","BTCUSD",1738854204814,0.001,97869.0,97865.0,0.007]
["bitfinex","BTCUSD",1738854205162,0.18966479,97880.0,97856.0,8.481e-05]
["bitfinex","BTCUSD",1738854205693,0.0827,97885.0,97856.0,0.00110657]
["bitfinex","BTCUSD",1738854205893,0.0827,97885.0,97858.0,0.153281]
["bitfinex","BTCUSD",1738854206107,0.0827,97885.0,97859.0,0.25680531]
["bitfinex","BTCUSD",1738854206310,0.0827,97885.0,97859.0,0.10352531]
["bitfinex","BTCUSD",1738854206545,0.0837,97885.0,97869.0,0.006]
["bitfinex","BTCUSD",1738854206794,0.0827,97885.0,97870.0,0.00102158]
["bitfinex","BTCUSD",1738854207285,0.0827,97885.0,97871.0,0.00102159]
["bitfinex","BTCUSD",1738854207946,0.0827,97885.0,97870.0,0.01895964]
["bitfinex","BTCUSD",1738854208181,0.0827,97885.0,97872.0,0.01895964]
["bitfinex","BTCUSD",1738854208628,0.0827,97885.0,97872.0,0.01998123]
["bitfinex","BTCUSD",1738854208838,0.0788,97899.0,97876.0,0.153253]
["bitfinex","BTCUSD",1738854209047,0.00022471,97885.0,97877.0,0.00102153]
["bitfinex","BTCUSD",1738854209530,0.00022471,97885.0,97877.0,0.01895964]
["bitfinex","BTCUSD",1738854210283,0.09760319,97883.0,97877.0,0.01895964]
["bitfinex","BTCUSD",1738854210546,0.153251,97879.0,97877.0,0.01895964]
["bitfinex","BTCUSD",1738854210742,0.153251,97879.0,97878.0,0.01895964]
["bitfinex","BTCUSD",1738854211284,0.25575465,97879.0,97878.0,0.01895964]
["bitfinex","BTCUSD",1738854211663,0.173,97878.0,97846.0,0.08083625]
["bitfinex","BTCUSD",1738854211866,0.18966479,97866.0,97857.0,0.08083625]
["bitfinex","BTCUSD",1738854212068,0.18966479,97880.0,97857.0,0.08083625]
["bitfinex","BTCUSD",1738854212249,0.18966479,97880.0,97846.0,0.08083625]
["bitfinex","BTCUSD",1738854212491,0.18966479,97880.0,97855.0,0.153286]
["bitfinex","BTCUSD",1738854212798,0.18966479,97880.0,97856.0,0.00110654]
["bitfinex","BTCUSD",1738854213019,0.18966479,97880.0,97878.0,0.004]
["bitfinex","BTCUSD",1738854213228,0.0002,97889.0,97878.0,0.15325]
["bitfinex","BTCUSD",1738854213432,0.0002,97889.0,97878.0,0.00102157]
["bitfinex","BTCUSD",1738854213638,0.0002,97889.0,97865.0,0.204362]
["bitfinex","BTCUSD",1738854213844,0.0002,97889.0,97840.0,0.19977179]
["bitfinex","BTCUSD",1738854213845,0.0002,97889.0,97866.0,0.10250365]
["bitfinex","BTCUSD",1738854214259,0.004,97878.0,97877.0,0.153252]
["bitfinex","BTCUSD",1738854214463,0.004,97878.0,97875.0,0.20434]
["bitfinex","BTCUSD",1738854214671,0.004,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1738854214876,0.0002,97889.0,97884.0,0.153242]
["bitfinex","BTCUSD",1738854215075,0.0002,97889.0,97884.0,0.10352512]
["bitfinex","BTCUSD",1738854215288,0.0002,97889.0,97884.0,0.10250365]
["bitfinex","BTCUSD",1738854215519,0.0002,97889.0,97884.0,0.25676708]
["bitfinex","BTCUSD",1738854215720,0.0002,97889.0,97884.0,0.25574565]
["bitfinex","BTCUSD",1738854216270,0.0002,97889.0,97884.0,0.28652268]
["bitfinex","BTCUSD",1738854217087,0.00122471,97885.0,97884.0,0.49492268]
["bitfinex","BTCUSD",1738854217287,0.00022471,97885.0,97884.0,0.50892268]
["bitfinex","BTCUSD",1738854217486,0.00022471,97885.0,97884.0,0.51192268]
["bitfinex","BTCUSD",1738854217693,0.00122471,97885.0,97884.0,0.52092268]
["bitfinex","BTCUSD",1738854218137,0.00022471,97885.0,97884.0,0.50892268]
["bitfinex","BTCUSD",1738854218485,0.00022471,97885.0,97884.0,0.49092268]
["bitfinex","BTCUSD",1738854218839,0.00022471,97885.0,97884.0,0.46014565]
["bitfinex","BTCUSD",1738854219424,0.00022471,97885.0,97884.0,0.46914565]
["bitfinex","BTCUSD",1738854219804,0.00022471,97885.0,97884.0,0.48314565]
["bitfinex","BTCUSD",1738854220005,0.00022471,97885.0,97884.0,0.52287147]
["bitfinex","BTCUSD",1738854220414,0.00022471,97885.0,97884.0,0.48587147]
["bitfinex","BTCUSD",1738854220617,0.00022471,97885.0,97884.0,0.52187147]
["bitfinex","BTCUSD",1738854221018,0.00022471,97885.0,97884.0,0.51287147]
["bitfinex","BTCUSD",1738854221268,0.00022471,97885.0,97884.0,0.51787147]
["bitfinex","BTCUSD",1738854221441,0.00022471,97885.0,97884.0,0.52187147]
["bitfinex","BTCUSD",1738854221948,0.00022471,97885.0,97884.0,0.51787147]
["bitfinex","BTCUSD",1738854222146,0.00022471,97885.0,97884.0,0.52787147]
["bitfinex","BTCUSD",1738854222323,0.00022471,97885.0,97884.0,0.52187147]
["bitfinex","BTCUSD",1738854222512,0.00022471,97885.0,97884.0,0.53187147]
["bitfinex","BTCUSD",1738854223110,0.00022471,97885.0,97884.0,0.51287147]
["bitfinex","BTCUSD",1738854223415,0.00022471,97885.0,97884.0,0.52187147]
["bitfinex","BTCUSD",1738854223616,0.00022471,97885.0,97884.0,0.51287147]
["bitfinex","BTCUSD",1738854224022,0.00022471,97885.0,97884.0,0.51687147]
["bitfinex","BTCUSD",1738854224262,0.00022471,97885.0,97884.0,0.50887147]
["bitfinex","BTCUSD",1738854224635,0.00022471,97885.0,97884.0,0.51287147]
["bitfinex","BTCUSD",1738854225048,0.00022471,97885.0,97884.0,0.50887147]
["bitfinex","BTCUSD",1738854225485,0.00022471,97885.0,97884.0,0.45914565]
["bitfinex","BTCUSD",1738854225686,0.00022471,97885.0,97884.0,0.41874565]
["bitfinex","BTCUSD",1738854225895,0.00022471,97885.0,97884.0,0.41474565]
["bitfinex","BTCUSD",1738854226138,0.00022471,97885.0,97884.0,0.40574565]
["bitfinex","BTCUSD",1738854226323,0.00022471,97885.0,97884.0,0.41474565]
["bitfinex","BTCUSD",1738854226527,0.00022471,97885.0,97884.0,0.40574565]
["bitfinex","BTCUSD",1738854226934,0.00022471,97885.0,97884.0,0.41474565]
["bitfinex","BTCUSD",1738854227133,0.00022471,97885.0,97884.0,0.40574565]
["bitfinex","BTCUSD",1738854227309,0.00022471,97885.0,97884.0,0.40974565]
["bitfinex","BTCUSD",1738854227518,0.00022471,97885.0,97884.0,0.45174565]
["bitfinex","BTCUSD",1738854227722,0.00022471,97885.0,97884.0,0.48243493]
["bitfinex","BTCUSD",1738854227923,0.00022471,97885.0,97884.0,0.46843493]
["bitfinex","BTCUSD",1738854228129,0.00022471,97885.0,97884.0,0.48243493]
["bitfinex","BTCUSD",1738854228334,0.00022471,97885.0,97884.0,0.47243493]
["bitfinex","BTCUSD",1738854228979,0.00022471,97885.0,97884.0,0.46343493]
["bitfinex","BTCUSD",1738854229192,0.0002,97889.0,97888.0,0.46]
["bitfinex","BTCUSD",1738854229193,7.1e-07,97889.0,97888.0,0.46]
["bitfinex","BTCUSD",1738854229402,0.0002245,97924.0,97914.0,0.15]
["bitfinex","BTCUSD",1738854229609,0.0002245,97924.0,97923.0,0.42868465]
["bitfinex","BTCUSD",1738854229786,0.0002245,97924.0,97923.0,0.43868465]
["bitfinex","BTCUSD",1738854230010,0.0002245,97924.0,97923.0,0.46937393]
["bitfinex","BTCUSD",1738854230223,0.0002,97929.0,97928.0,0.313173]
["bitfinex","BTCUSD",1738854230422,1e-06,97929.0,97928.0,0.52738593]
["bitfinex","BTCUSD",1738854230610,0.00046463,97929.0,97928.0,0.52738593]
["bitfinex","BTCUSD",1738854230870,0.00046463,97929.0,97928.0,0.51806593]
["bitfinex","BTCUSD",1738854231072,0.00046463,97929.0,97928.0,0.48506593]
["bitfinex","BTCUSD",1738854231284,0.00046463,97929.0,97928.0,0.40567665]
["bitfinex","BTCUSD",1738854231462,0.00046463,97929.0,97928.0,0.42867665]
["bitfinex","BTCUSD",1738854231841,0.00146463,97929.0,97928.0,0.40567665]
["bitfinex","BTCUSD",1738854232052,0.00146463,97929.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1738854232228,0.00046463,97929.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1738854232651,0.00046463,97929.0,97928.0,0.10350365]
["bitfinex","BTCUSD",1738854232875,0.00046463,97929.0,97928.0,0.10452465]
["bitfinex","BTCUSD",1738854233130,0.00046463,97929.0,97928.0,0.11152465]
["bitfinex","BTCUSD",1738854233337,0.00046463,97929.0,97928.0,0.10452465]
["bitfinex","BTCUSD",1738854233567,0.00046463,97929.0,97928.0,0.11252465]
["bitfinex","BTCUSD",1738854233994,0.00046463,97929.0,97928.0,0.11152465]
["bitfinex","BTCUSD",1738854234464,0.00046463,97929.0,97928.0,0.11150365]
["bitfinex","BTCUSD",1738854234913,0.00046463,97929.0,97928.0,0.11050365]
["bitfinex","BTCUSD",1738854235167,0.00046463,97929.0,97928.0,0.10450365]
["bitfinex","BTCUSD",1738854235168,0.00068891,97929.0,97928.0,0.10450365]
["bitfinex","BTCUSD",1738854235412,0.00068891,97929.0,97928.0,0.10552464]
["bitfinex","BTCUSD",1738854235662,0.00068891,97929.0,97928.0,0.11252464]
["bitfinex","BTCUSD",1738854235896,0.00068891,97929.0,97928.0,0.10352464]
["bitfinex","BTCUSD",1738854236122,0.00068891,97929.0,97928.0,0.11152464]
["bitfinex","BTCUSD",1738854236329,0.00068891,97929.0,97928.0,0.10352464]
["bitfinex","BTCUSD",1738854236810,0.00068891,97929.0,97928.0,0.11252464]
["bitfinex","BTCUSD",1738854237015,0.00068891,97929.0,97928.0,0.10352464]
["bitfinex","BTCUSD",1738854237431,0.00068891,97929.0,97928.0,0.25452464]
["bitfinex","BTCUSD",1738854237690,0.00068891,97929.0,97928.0,0.25350365]
["bitfinex","BTCUSD",1738854237931,0.00068891,97929.0,97928.0,0.25250365]
["bitfinex","BTCUSD",1738854238176,0.00068891,97929.0,97928.0,0.40767665]
["bitfinex","BTCUSD",1738854238409,0.00068891,97929.0,97928.0,0.46933683]
["bitfinex","BTCUSD",1738854238680,0.00068891,97929.0,97928.0,0.40567665]
["bitfinex","BTCUSD",1738854238887,0.00068891,97929.0,97928.0,0.40867665]
["bitfinex","BTCUSD",1738854239114,0.00068891,97929.0,97928.0,0.41767665]
["bitfinex","BTCUSD",1738854239597,0.00068891,97929.0,97928.0,0.26767665]
["bitfinex","BTCUSD",1738854240246,0.00068891,97929.0,97928.0,0.11150365]
["bitfinex","BTCUSD",1738854240442,0.00068891,97929.0,97928.0,0.2656976]
["bitfinex","BTCUSD",1738854240672,0.00068891,97929.0,97928.0,0.11450365]
["bitfinex","BTCUSD",1738854241017,0.00068891,97929.0,97928.0,0.26767665]
["bitfinex","BTCUSD",1738854241224,0.00068891,97929.0,97928.0,0.11450365]
["bitfinex","BTCUSD",1738854241424,0.00068891,97929.0,97928.0,0.012]
["bitfinex","BTCUSD",1738854242358,0.00068891,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1738854242578,0.00068891,97929.0,97928.0,0.009]
["bitfinex","BTCUSD",1738854242936,0.00068891,97929.0,97928.0,0.003]
["bitfinex","BTCUSD",1738854243129,0.00068891,97929.0,97928.0,0.26467665]
["bitfinex","BTCUSD",1738854243331,0.00068891,97929.0,97928.0,0.41167665]
["bitfinex","BTCUSD",1738854243539,0.00068891,97929.0,97928.0,0.43567665]
["bitfinex","BTCUSD",1738854243777,9.1e-07,97929.0,97928.0,0.43567665]
["bitfinex","BTCUSD",1738854243952,9.1e-07,97929.0,97928.0,0.46638109]
["bitfinex","BTCUSD",1738854244155,9.1e-07,97929.0,97928.0,0.47538109]
["bitfinex","BTCUSD",1738854244932,9.1e-07,97929.0,97928.0,0.47838109]
["bitfinex","BTCUSD",1738854245365,9.1e-07,97929.0,97928.0,0.46238109]
["bitfinex","BTCUSD",1738854245541,9.1e-07,97929.0,97928.0,0.47238109]
["bitfinex","BTCUSD",1738854245687,9.1e-07,97929.0,97928.0,0.47838109]
["bitfinex","BTCUSD",1738854245899,0.08083625,97959.0,97928.0,0.47838109]
["bitfinex","BTCUSD",1738854245900,7.3e-07,97946.0,97943.0,0.01]
["bitfinex","BTCUSD",1738854246114,7.3e-07,97946.0,97938.0,0.204209]
["bitfinex","BTCUSD",1738854246115,7.3e-07,97946.0,97945.0,0.28550365]
["bitfinex","BTCUSD",1738854246319,7.3e-07,97946.0,97945.0,0.43865065]
["bitfinex","BTCUSD",1738854246524,7.3e-07,97946.0,97945.0,0.46935509]
["bitfinex","BTCUSD",1738854247087,7.3e-07,97946.0,97945.0,0.51855509]
["bitfinex","BTCUSD",1738854247428,7.3e-07,97946.0,97945.0,0.52855509]
["bitfinex","BTCUSD",1738854247635,7.3e-07,97946.0,97945.0,0.60685509]
["bitfinex","BTCUSD",1738854247856,7.3e-07,97946.0,97945.0,0.59685509]
["bitfinex","BTCUSD",1738854248063,7.3e-07,97946.0,97945.0,0.90685509]
["bitfinex","BTCUSD",1738854249117,0.0001346,97967.0,97966.0,0.303114]
["bitfinex","BTCUSD",1738854249249,0.0001346,97967.0,97966.0,0.45932209]
["bitfinex","BTCUSD",1738854249873,0.0001346,97967.0,97966.0,0.42861765]
["bitfinex","BTCUSD",1738854250480,0.0001346,97967.0,97966.0,0.45933206]
["bitfinex","BTCUSD",1738854250683,0.0001346,97967.0,97966.0,0.40561765]
["bitfinex","BTCUSD",1738854250904,0.0001346,97967.0,97966.0,0.25561765]
["bitfinex","BTCUSD",1738854251309,0.0001346,97967.0,97966.0,0.25961765]
["bitfinex","BTCUSD",1738854251782,0.0001346,97967.0,97966.0,0.25561765]
["bitfinex","BTCUSD",1738854252166,0.0001346,97967.0,97966.0,0.25961765]
["bitfinex","BTCUSD",1738854252512,0.0001346,97967.0,97966.0,0.26861765]
["bitfinex","BTCUSD",1738854252714,0.0001346,97967.0,97966.0,0.10650365]
["bitfinex","BTCUSD",1738854252844,0.0001346,97967.0,97966.0,0.26652417]
["bitfinex","BTCUSD",1738854253048,0.0001346,97967.0,97966.0,0.26550365]
["bitfinex","BTCUSD",1738854253250,0.0001346,97967.0,97966.0,0.25650365]
["bitfinex","BTCUSD",1738854253454,0.0001346,97967.0,97966.0,0.26550365]
["bitfinex","BTCUSD",1738854253857,0.0001346,97967.0,97966.0,0.27950365]
["bitfinex","BTCUSD",1738854254118,0.0001346,97967.0,97966.0,0.28450365]
["bitfinex","BTCUSD",1738854254337,0.0001346,97967.0,97966.0,0.28750365]
["bitfinex","BTCUSD",1738854254675,0.0001346,97967.0,97966.0,0.26450365]
["bitfinex","BTCUSD",1738854254893,0.0001346,97967.0,97966.0,0.26150365]
["bitfinex","BTCUSD",1738854255295,0.0001346,97967.0,97966.0,0.26550365]
["bitfinex","BTCUSD",1738854255611,0.0001346,97967.0,97966.0,0.40961765]
["bitfinex","BTCUSD",1738854255814,0.0755346,97967.0,97966.0,0.009]
["bitfinex","BTCUSD",1738854256016,0.0755346,97967.0,97966.0,0.012]
["bitfinex","BTCUSD",1738854256017,0.2286466,97967.0,97966.0,0.012]
["bitfinex","BTCUSD",1738854256215,0.2286466,97967.0,97966.0,0.003]
["bitfinex","BTCUSD",1738854256416,0.2286466,97967.0,97966.0,0.012]
["bitfinex","BTCUSD",1738854256626,0.0755346,97967.0,97966.0,0.012]
["bitfinex","BTCUSD",1738854256817,0.0755346,97967.0,97966.0,0.003]
["bitfinex","BTCUSD",1738854257024,0.22966664,97967.0,97966.0,0.01]
["bitfinex","BTCUSD",1738854257201,0.0755346,97967.0,97966.0,0.01]
["bitfinex","BTCUSD",1738854257632,0.0755346,97967.0,97966.0,0.007]
["bitfinex","BTCUSD",1738854257633,0.22966664,97967.0,97966.0,0.007]
["bitfinex","BTCUSD",1738854257838,0.2286466,97967.0,97966.0,0.01]
["bitfinex","BTCUSD",1738854258414,0.2286466,97967.0,97966.0,0.007]
["bitfinex","BTCUSD",1738854258662,0.15,97964.0,97928.0,0.0001067]
["bitfinex","BTCUSD",1738854258901,0.153144,97947.0,97938.0,8.481e-05]
["bitfinex","BTCUSD",1738854259151,0.29173843,97940.0,97938.0,8.481e-05]
["bitfinex","BTCUSD",1738854259358,0.23047604,97939.0,97938.0,8.481e-05]
["bitfinex","BTCUSD",1738854259593,0.425856,97939.0,97938.0,8.481e-05]
["bitfinex","BTCUSD",1738854260136,0.153172,97929.0,97928.0,0.0001067]
["bitfinex","BTCUSD",1738854260353,0.38049204,97929.0,97928.0,0.0001067]
["bitfinex","BTCUSD",1738854260547,0.379472,97929.0,97928.0,0.0001067]
["bitfinex","BTCUSD",1738854260681,0.48197565,97929.0,97928.0,0.0001067]
["bitfinex","BTCUSD",1738854261521,0.2263,97929.0,97928.0,0.0001067]
["bitfinex","BTCUSD",1738854261727,0.23648021,97929.0,97928.0,0.0001067]
["bitfinex","BTCUSD",1738854262079,0.33898386,97929.0,97928.0,0.0001067]
["bitfinex","BTCUSD",1738854262282,0.33898386,97929.0,97928.0,0.0031067]
["bitfinex","BTCUSD",1738854262489,0.0763,97903.0,97886.0,0.09031675]
["bitfinex","BTCUSD",1738854262694,0.0763,97903.0,97887.0,0.10250365]
["bitfinex","BTCUSD",1738854263104,0.0763,97903.0,97888.0,0.153235]
["bitfinex","BTCUSD",1738854263308,0.153221,97898.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738854263523,0.29173843,97900.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1738854263731,0.00013891,97900.0,97889.0,0.204313]
["bitfinex","BTCUSD",1738854263941,0.00013891,97900.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738854264139,0.00013891,97900.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1738854264338,0.00013891,97900.0,97877.0,0.0001068]
["bitfinex","BTCUSD",1738854264544,0.00013891,97900.0,97886.0,0.002]
["bitfinex","BTCUSD",1738854264545,0.29173843,97890.0,97886.0,0.002]
["bitfinex","BTCUSD",1738854265022,0.29173843,97890.0,97877.0,0.0001068]
["bitfinex","BTCUSD",1738854265233,0.00102004,97889.0,97877.0,0.0001068]
["bitfinex","BTCUSD",1738854265485,0.153251,97879.0,97877.0,0.0001068]
["bitfinex","BTCUSD",1738854265672,0.08302004,97878.0,97877.0,0.0001068]
["bitfinex","BTCUSD",1738854265913,0.082,97878.0,97877.0,0.0001068]
["bitfinex","BTCUSD",1738854266138,0.33552369,97878.0,97877.0,0.0001068]
["bitfinex","BTCUSD",1738854266271,0.12550365,97878.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854266470,0.29173843,97866.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854266744,0.232,97877.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854266939,0.00102004,97876.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854267166,0.153258,97874.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854267373,0.00102004,97876.0,97857.0,0.204379]
["bitfinex","BTCUSD",1738854267497,0.00102004,97876.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854267700,0.0011589,97876.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854267903,0.0011589,97876.0,97860.0,0.153278]
["bitfinex","BTCUSD",1738854268281,0.0011589,97876.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854268523,0.0011589,97876.0,97859.0,0.204373]
["bitfinex","BTCUSD",1738854268736,0.00113886,97876.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854268954,0.00113886,97876.0,97866.0,0.15327]
["bitfinex","BTCUSD",1738854269165,0.00113886,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1738854269372,0.00013886,97876.0,97871.0,0.153261]
["bitfinex","BTCUSD",1738854269595,0.00013886,97876.0,97867.0,0.10250365]
["bitfinex","BTCUSD",1738854269596,0.00013886,97876.0,97874.0,0.153257]
["bitfinex","BTCUSD",1738854269862,0.00013886,97876.0,97875.0,0.10352521]
["bitfinex","BTCUSD",1738854270284,0.00013886,97876.0,97875.0,0.25352521]
["bitfinex","BTCUSD",1738854270462,0.00013886,97876.0,97875.0,0.25250365]
["bitfinex","BTCUSD",1738854270772,0.00113886,97876.0,97875.0,0.25250365]
["bitfinex","BTCUSD",1738854271134,0.00013886,97876.0,97875.0,0.25250365]
["bitfinex","BTCUSD",1738854271358,0.00013886,97876.0,97875.0,0.10550365]
["bitfinex","BTCUSD",1738854271681,0.00013886,97876.0,97875.0,0.003]
["bitfinex","BTCUSD",1738854271883,0.00013886,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1738854272089,0.00013886,97876.0,97875.0,0.25575965]
["bitfinex","BTCUSD",1738854272298,0.00013886,97876.0,97875.0,0.26775965]
["bitfinex","BTCUSD",1738854272711,0.00013886,97876.0,97875.0,0.25875965]
["bitfinex","BTCUSD",1738854272936,0.00013886,97876.0,97875.0,0.26775965]
["bitfinex","BTCUSD",1738854273142,0.00013886,97876.0,97875.0,0.25875965]
["bitfinex","BTCUSD",1738854273775,0.00013886,97876.0,97875.0,0.25575965]
["bitfinex","BTCUSD",1738854274203,0.00013886,97876.0,97875.0,0.25775965]
["bitfinex","BTCUSD",1738854274644,0.00013886,97876.0,97875.0,0.26475965]
["bitfinex","BTCUSD",1738854274865,0.00013886,97876.0,97875.0,0.25775965]
["bitfinex","BTCUSD",1738854275073,0.00013886,97876.0,97875.0,0.26675965]
["bitfinex","BTCUSD",1738854275289,0.23549386,97876.0,97875.0,0.011]
["bitfinex","BTCUSD",1738854275503,0.08223886,97876.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854275706,0.153284,97858.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854275908,0.08312004,97857.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854276344,0.0821,97857.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854276821,0.235384,97857.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854277443,0.0821,97857.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854277847,0.0821,97857.0,97856.0,0.0031069]
["bitfinex","BTCUSD",1738854278291,0.0821,97857.0,97856.0,0.0001069]
["bitfinex","BTCUSD",1738854278494,0.0821,97857.0,97856.0,0.0031069]
["bitfinex","BTCUSD",1738854279162,0.0821,97857.0,97856.0,0.1563929]
["bitfinex","BTCUSD",1738854279395,0.0821,97857.0,97856.0,0.0031069]
["bitfinex","BTCUSD",1738854279809,0.235384,97857.0,97856.0,0.0031069]
["bitfinex","BTCUSD",1738854280428,0.385384,97857.0,97856.0,0.0031069]
["bitfinex","BTCUSD",1738854281144,0.49826243,97857.0,97856.0,0.0031069]
["bitfinex","BTCUSD",1738854281349,0.49826243,97857.0,97840.0,0.000107]
["bitfinex","BTCUSD",1738854281350,0.153309,97841.0,97840.0,0.000107]
["bitfinex","BTCUSD",1738854281554,0.23382904,97841.0,97840.0,0.000107]
["bitfinex","BTCUSD",1738854281760,0.232809,97841.0,97840.0,0.000107]
["bitfinex","BTCUSD",1738854282431,0.153325,97831.0,97810.0,0.204476]
["bitfinex","BTCUSD",1738854282633,0.15434504,97831.0,97810.0,0.204476]
["bitfinex","BTCUSD",1738854282995,0.00102004,97831.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738854283194,0.15434504,97831.0,97808.0,0.20448]
["bitfinex","BTCUSD",1738854283397,0.15434504,97831.0,97788.0,0.0001067]
["bitfinex","BTCUSD",1738854283604,0.15434504,97831.0,97800.0,0.204498]
["bitfinex","BTCUSD",1738854284029,0.17515832,97831.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738854284489,0.17615832,97831.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738854284657,0.17615832,97831.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738854284860,0.002,97831.0,97813.0,0.00102231]
["bitfinex","BTCUSD",1738854285098,0.153321,97834.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738854285317,0.154325,97831.0,97807.0,0.204482]
["bitfinex","BTCUSD",1738854285501,0.15534504,97831.0,97809.0,0.204479]
["bitfinex","BTCUSD",1738854285823,0.154325,97831.0,97808.0,0.20448]
["bitfinex","BTCUSD",1738854285936,0.00202004,97831.0,97799.0,0.204499]
["bitfinex","BTCUSD",1738854286138,0.00202004,97831.0,97797.0,0.15]
["bitfinex","BTCUSD",1738854286139,0.00202004,97831.0,97830.0,0.0021067]
["bitfinex","BTCUSD",1738854286339,0.001,97831.0,97830.0,0.0001067]
["bitfinex","BTCUSD",1738854286768,0.00202004,97831.0,97830.0,0.0001067]
["bitfinex","BTCUSD",1738854286973,0.001,97831.0,97830.0,0.0001067]
["bitfinex","BTCUSD",1738854287142,0.00102004,97831.0,97830.0,0.0001067]
["bitfinex","BTCUSD",1738854287366,0.02059852,97836.0,97831.0,0.153325]
["bitfinex","BTCUSD",1738854287576,0.001,97831.0,97830.0,0.0001067]
["bitfinex","BTCUSD",1738854287778,0.001,97831.0,97830.0,0.25593735]
["bitfinex","BTCUSD",1738854287992,0.00013878,97841.0,97830.0,0.10261035]
["bitfinex","BTCUSD",1738854288195,0.00013878,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738854288625,0.00013878,97841.0,97840.0,0.25683668]
["bitfinex","BTCUSD",1738854288897,0.00013878,97841.0,97840.0,0.25581465]
["bitfinex","BTCUSD",1738854290731,0.00013878,97841.0,97840.0,0.25781465]
["bitfinex","BTCUSD",1738854291408,0.00013878,97841.0,97840.0,0.25581465]
["bitfinex","BTCUSD",1738854291601,0.00013878,97841.0,97840.0,0.26681465]
["bitfinex","BTCUSD",1738854292218,0.00013878,97841.0,97840.0,0.26481465]
["bitfinex","BTCUSD",1738854292391,0.00013878,97841.0,97840.0,0.26681465]
["bitfinex","BTCUSD",1738854292567,0.00013878,97841.0,97840.0,0.25781465]
["bitfinex","BTCUSD",1738854292771,0.00013878,97841.0,97840.0,0.26681465]
["bitfinex","BTCUSD",1738854292985,0.00013878,97841.0,97840.0,0.25781465]
["bitfinex","BTCUSD",1738854293390,0.00013878,97841.0,97840.0,0.26681465]
["bitfinex","BTCUSD",1738854293816,0.00013878,97841.0,97840.0,0.26481465]
["bitfinex","BTCUSD",1738854293988,0.00013878,97841.0,97840.0,0.26681465]
["bitfinex","BTCUSD",1738854294625,0.00013878,97841.0,97840.0,0.25581465]
["bitfinex","BTCUSD",1738854294825,0.00013878,97841.0,97840.0,0.25781465]
["bitfinex","BTCUSD",1738854295163,0.00013878,97841.0,97840.0,0.011]
["bitfinex","BTCUSD",1738854295403,0.00013878,97841.0,97840.0,0.164311]
["bitfinex","BTCUSD",1738854296299,0.00013878,97841.0,97840.0,0.26783666]
["bitfinex","BTCUSD",1738854296507,0.00013878,97841.0,97840.0,0.40781465]
["bitfinex","BTCUSD",1738854296879,0.00013878,97841.0,97840.0,0.40581465]
["bitfinex","BTCUSD",1738854297075,0.08083625,97874.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738854297282,0.08083625,97874.0,97863.0,0.153275]
["bitfinex","BTCUSD",1738854297518,0.00102004,97873.0,97840.0,0.10496728]
["bitfinex","BTCUSD",1738854297807,0.18962594,97870.0,97841.0,0.25250365]
["bitfinex","BTCUSD",1738854298049,0.18962594,97860.0,97858.0,0.153282]
["bitfinex","BTCUSD",1738854298263,0.18962594,97870.0,97841.0,0.25250365]
["bitfinex","BTCUSD",1738854298493,0.153277,97862.0,97861.0,0.002]
["bitfinex","BTCUSD",1738854298705,0.00102004,97869.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854298706,0.001,97864.0,97845.0,0.153303]
["bitfinex","BTCUSD",1738854298930,0.18962594,97860.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854299156,0.18962594,97860.0,97841.0,0.204413]
["bitfinex","BTCUSD",1738854299371,0.18962594,97860.0,97840.0,0.10296728]
["bitfinex","BTCUSD",1738854299372,0.00102004,97859.0,97840.0,0.10296728]
["bitfinex","BTCUSD",1738854299628,0.153283,97858.0,97843.0,0.153305]
["bitfinex","BTCUSD",1738854299816,0.15430304,97858.0,97843.0,0.153305]
["bitfinex","BTCUSD",1738854299955,0.00102004,97858.0,97844.0,0.153304]
["bitfinex","BTCUSD",1738854300213,0.00102004,97858.0,97840.0,0.10296728]
["bitfinex","BTCUSD",1738854300413,0.00102004,97859.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738854300645,0.02033064,97856.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854300856,0.153303,97845.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854301067,0.18962594,97850.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854301273,0.18962594,97850.0,97840.0,0.00446363]
["bitfinex","BTCUSD",1738854301486,0.20541704,97849.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854301685,0.153301,97847.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854301952,0.00102004,97846.0,97840.0,0.00246363]
["bitfinex","BTCUSD",1738854302160,0.0798,97869.0,97841.0,0.10250365]
["bitfinex","BTCUSD",1738854302338,0.0798,97869.0,97868.0,0.153267]
["bitfinex","BTCUSD",1738854302582,0.08083625,97874.0,97844.0,0.0010218]
["bitfinex","BTCUSD",1738854302816,0.18962594,97870.0,97845.0,0.30690765]
["bitfinex","BTCUSD",1738854303022,0.02053094,97871.0,97846.0,0.00102181]
["bitfinex","BTCUSD",1738854303231,0.02053094,97871.0,97867.0,0.153269]
["bitfinex","BTCUSD",1738854303460,0.02053094,97871.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1738854303662,0.18962594,97860.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1738854303873,0.00102004,97859.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854304081,0.18962594,97850.0,97844.0,0.153304]
["bitfinex","BTCUSD",1738854304284,0.18962594,97850.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738854304460,0.00102004,97859.0,97844.0,0.10250365]
["bitfinex","BTCUSD",1738854304664,0.00102004,97859.0,97840.0,0.00146363]
["bitfinex","BTCUSD",1738854304665,0.0752,97849.0,97840.0,0.00146363]
["bitfinex","BTCUSD",1738854304922,0.00102004,97848.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854305142,0.15431804,97848.0,97847.0,0.004]
["bitfinex","BTCUSD",1738854305291,0.00102004,97848.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854305612,0.153309,97841.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854305821,0.00102004,97841.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854306072,0.0752,97849.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854306820,0.153309,97841.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854307094,0.15432904,97841.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854307366,0.00102004,97841.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854307625,0.00102004,97846.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854307933,0.15432304,97845.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854308180,0.00102004,97845.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854308682,0.20441,97843.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854308941,0.153309,97841.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854309204,0.00102004,97841.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854309470,0.15432904,97841.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854309952,0.02038781,97848.0,97840.0,0.15377463]
["bitfinex","BTCUSD",1738854310189,0.02038781,97848.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854310434,0.00102004,97847.0,97840.0,0.00046363]
["bitfinex","BTCUSD",1738854310682,0.00102004,97847.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854310925,0.002,97845.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854311442,0.153309,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854311691,0.15432904,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854313247,0.30432904,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854313492,0.40581265,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854313737,0.50398388,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854314275,0.52798388,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854314535,0.57478388,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854314806,0.57378388,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854315047,0.57478388,97841.0,97840.0,0.00018136]
["bitfinex","BTCUSD",1738854315289,0.01,97836.0,97830.0,0.0001067]
["bitfinex","BTCUSD",1738854315555,0.29243229,97801.0,97781.0,0.08083625]
["bitfinex","BTCUSD",1738854315812,0.08182004,97800.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854316073,0.153376,97799.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854316369,0.00102004,97798.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854316596,0.02080575,97797.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854317654,0.02080575,97797.0,97791.0,0.00166278]
["bitfinex","BTCUSD",1738854318176,0.153386,97793.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854318405,0.02080575,97797.0,97791.0,0.00366278]
["bitfinex","BTCUSD",1738854318652,0.02080575,97797.0,97793.0,0.153384]
["bitfinex","BTCUSD",1738854318924,0.02080575,97797.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854318925,0.02180575,97797.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854319168,0.00015962,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738854319413,0.00015962,97796.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854320038,0.0762,97826.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738854320254,0.02092031,97809.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738854320461,0.02092031,97809.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854320462,0.00102004,97808.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854320667,0.00102004,97808.0,97792.0,0.003]
["bitfinex","BTCUSD",1738854320900,0.00102004,97808.0,97795.0,0.15338]
["bitfinex","BTCUSD",1738854321102,0.00086547,97808.0,97791.0,0.10916643]
["bitfinex","BTCUSD",1738854321309,0.153367,97805.0,97791.0,0.00666278]
["bitfinex","BTCUSD",1738854321512,0.02092031,97809.0,97791.0,0.00666278]
["bitfinex","BTCUSD",1738854321513,0.0007109,97804.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854321718,0.0007109,97803.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738854322142,0.0007109,97803.0,97794.0,0.153382]
["bitfinex","BTCUSD",1738854322346,0.0007109,97806.0,97794.0,0.153382]
["bitfinex","BTCUSD",1738854322481,0.0007109,97806.0,97791.0,0.00166278]
["bitfinex","BTCUSD",1738854322861,0.0007109,97806.0,97796.0,0.15338]
["bitfinex","BTCUSD",1738854323070,0.0007109,97806.0,97791.0,0.00066278]
["bitfinex","BTCUSD",1738854323485,0.0007109,97805.0,97791.0,0.00366278]
["bitfinex","BTCUSD",1738854323697,0.02092031,97809.0,97792.0,0.10250365]
["bitfinex","BTCUSD",1738854323906,0.02092031,97809.0,97803.0,0.153368]
["bitfinex","BTCUSD",1738854324119,0.08083625,97838.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738854324120,0.00086547,97814.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738854324330,0.0801,97837.0,97804.0,0.10250365]
["bitfinex","BTCUSD",1738854324539,0.0801,97837.0,97825.0,0.153333]
["bitfinex","BTCUSD",1738854324749,0.0801,97837.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738854324954,0.0801,97837.0,97805.0,0.00102238]
["bitfinex","BTCUSD",1738854325158,0.01022169,97838.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738854325373,0.00086547,97845.0,97808.0,0.10352582]
["bitfinex","BTCUSD",1738854325579,0.153296,97850.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738854325804,0.0104575,97852.0,97818.0,0.081]
["bitfinex","BTCUSD",1738854325805,0.00086547,97852.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1738854326030,0.00086547,97853.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1738854326250,0.00086547,97853.0,97839.0,0.204417]
["bitfinex","BTCUSD",1738854326458,0.02081167,97854.0,97840.0,0.10250365]
["bitfinex","BTCUSD",1738854326665,0.02081167,97854.0,97852.0,0.153291]
["bitfinex","BTCUSD",1738854327109,0.01029621,97860.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738854327310,0.02011611,97856.0,97850.0,0.153295]
["bitfinex","BTCUSD",1738854327539,0.02011611,97856.0,97854.0,0.153288]
["bitfinex","BTCUSD",1738854328381,0.18992978,97870.0,97853.0,0.204387]
["bitfinex","BTCUSD",1738854328382,0.00022428,97870.0,97865.0,0.153272]
["bitfinex","BTCUSD",1738854328586,0.00022428,97870.0,97869.0,0.153266]
["bitfinex","BTCUSD",1738854328799,0.00022428,97870.0,97869.0,0.25576965]
["bitfinex","BTCUSD",1738854330073,0.00022428,97870.0,97869.0,0.26476965]
["bitfinex","BTCUSD",1738854330286,0.00022428,97870.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1738854330670,0.00022428,97870.0,97869.0,0.26476965]
["bitfinex","BTCUSD",1738854330896,0.00022428,97870.0,97869.0,0.25576965]
["bitfinex","BTCUSD",1738854331094,0.00022428,97870.0,97869.0,0.001]
["bitfinex","BTCUSD",1738854331299,0.00022428,97870.0,97869.0,0.01]
["bitfinex","BTCUSD",1738854331510,0.00022428,97870.0,97869.0,0.009]
["bitfinex","BTCUSD",1738854332116,0.00022428,97870.0,97869.0,0.01277273]
["bitfinex","BTCUSD",1738854332352,0.00022428,97870.0,97869.0,0.26854238]
["bitfinex","BTCUSD",1738854332762,0.00022428,97870.0,97869.0,0.25954238]
["bitfinex","BTCUSD",1738854332965,0.00022428,97870.0,97869.0,0.26454238]
["bitfinex","BTCUSD",1738854333169,0.00022428,97870.0,97869.0,0.10627638]
["bitfinex","BTCUSD",1738854333373,0.00022428,97870.0,97869.0,0.26454238]
["bitfinex","BTCUSD",1738854333710,0.00022428,97870.0,97869.0,0.25954238]
["bitfinex","BTCUSD",1738854333912,0.00022428,97870.0,97869.0,0.00377273]
["bitfinex","BTCUSD",1738854334117,0.07888975,97870.0,97869.0,0.006]
["bitfinex","BTCUSD",1738854334341,0.204363,97865.0,97830.0,0.0485]
["bitfinex","BTCUSD",1738854334514,0.00086547,97864.0,97833.0,0.204429]
["bitfinex","BTCUSD",1738854334718,0.09845594,97870.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738854334931,0.09845594,97870.0,97861.0,0.00363617]
["bitfinex","BTCUSD",1738854334932,0.00086547,97869.0,97861.0,0.00363617]
["bitfinex","BTCUSD",1738854335537,0.00086547,97869.0,97845.0,0.204403]
["bitfinex","BTCUSD",1738854335750,0.09845594,97870.0,97869.0,0.006]
["bitfinex","BTCUSD",1738854335950,0.02065594,97870.0,97864.0,0.153272]
["bitfinex","BTCUSD",1738854336185,0.02065594,97870.0,97848.0,0.204398]
["bitfinex","BTCUSD",1738854336528,0.153269,97867.0,97865.0,0.00363376]
["bitfinex","BTCUSD",1738854336734,0.41471444,97870.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738854336735,0.153289,97854.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738854336943,0.02065594,97870.0,97842.0,0.00364761]
["bitfinex","BTCUSD",1738854336944,0.1897055,97851.0,97842.0,0.00364761]
["bitfinex","BTCUSD",1738854337144,0.00086547,97850.0,97842.0,0.00364761]
["bitfinex","BTCUSD",1738854337354,0.0793,97849.0,97832.0,0.09031675]
["bitfinex","BTCUSD",1738854337535,0.00086547,97848.0,97832.0,0.09031675]
["bitfinex","BTCUSD",1738854337763,0.00086547,97848.0,97833.0,0.00365303]
["bitfinex","BTCUSD",1738854337764,0.1897055,97842.0,97833.0,0.00365303]
["bitfinex","BTCUSD",1738854337969,0.00086547,97841.0,97833.0,0.00365303]
["bitfinex","BTCUSD",1738854338189,0.17397734,97838.0,97833.0,0.00365303]
["bitfinex","BTCUSD",1738854338367,0.00086547,97837.0,97832.0,0.09031675]
["bitfinex","BTCUSD",1738854338581,0.02066234,97838.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738854338790,0.0774,97867.0,97836.0,0.10250365]
["bitfinex","BTCUSD",1738854338995,0.0774,97867.0,97865.0,0.153272]
["bitfinex","BTCUSD",1738854339197,0.00022428,97870.0,97858.0,0.204377]
["bitfinex","BTCUSD",1738854339398,0.02081097,97870.0,97868.0,0.153266]
["bitfinex","BTCUSD",1738854339632,0.00022428,97870.0,97868.0,0.153266]
["bitfinex","BTCUSD",1738854339838,0.00022428,97870.0,97869.0,0.00363136]
["bitfinex","BTCUSD",1738854340273,0.00022428,97870.0,97868.0,0.153267]
["bitfinex","BTCUSD",1738854340481,0.00022428,97870.0,97869.0,0.10250365]
["bitfinex","BTCUSD",1738854340694,0.00022428,97870.0,97869.0,0.10613501]
["bitfinex","BTCUSD",1738854340906,0.00022428,97870.0,97869.0,0.1071567]
["bitfinex","BTCUSD",1738854341327,0.00022428,97870.0,97869.0,0.25715651]
["bitfinex","BTCUSD",1738854341531,0.00022428,97870.0,97869.0,0.25613501]
["bitfinex","BTCUSD",1738854341738,0.00022428,97870.0,97869.0,0.25572452]
["bitfinex","BTCUSD",1738854341941,0.00022428,97870.0,97869.0,0.27872452]
["bitfinex","BTCUSD",1738854342148,0.00022428,97870.0,97869.0,0.31137508]
["bitfinex","BTCUSD",1738854342363,0.00022428,97870.0,97869.0,0.28272452]
["bitfinex","BTCUSD",1738854342596,0.00022428,97870.0,97869.0,0.25772452]
["bitfinex","BTCUSD",1738854342844,0.00022428,97870.0,97869.0,0.26472452]
["bitfinex","BTCUSD",1738854343046,0.00022428,97870.0,97869.0,0.25672452]
["bitfinex","BTCUSD",1738854343462,0.00022428,97870.0,97869.0,0.26572452]
["bitfinex","BTCUSD",1738854343665,0.00022428,97870.0,97869.0,0.25672452]
["bitfinex","BTCUSD",1738854344070,0.00022428,97870.0,97869.0,0.28872452]
["bitfinex","BTCUSD",1738854344275,0.00022428,97870.0,97869.0,0.28772452]
["bitfinex","BTCUSD",1738854344486,5.6e-07,97877.0,97870.0,0.173]
["bitfinex","BTCUSD",1738854344691,0.00013982,97877.0,97876.0,0.42875865]
["bitfinex","BTCUSD",1738854345111,0.00013982,97877.0,97876.0,0.43238087]
["bitfinex","BTCUSD",1738854346369,0.00013982,97877.0,97876.0,0.43738087]
["bitfinex","BTCUSD",1738854346370,8.2e-07,97877.0,97876.0,0.43738087]
["bitfinex","BTCUSD",1738854346772,8.2e-07,97877.0,97876.0,0.44638087]
["bitfinex","BTCUSD",1738854347206,8.2e-07,97877.0,97876.0,0.44622629]
["bitfinex","BTCUSD",1738854347427,8.2e-07,97877.0,97876.0,0.45622629]
["bitfinex","BTCUSD",1738854347847,8.2e-07,97877.0,97876.0,0.46622629]
["bitfinex","BTCUSD",1738854348054,8.2e-07,97877.0,97876.0,0.45622629]
["bitfinex","BTCUSD",1738854348446,8.2e-07,97877.0,97876.0,0.45122629]
["bitfinex","BTCUSD",1738854348673,0.00100082,97877.0,97876.0,0.44222629]
["bitfinex","BTCUSD",1738854348890,8.2e-07,97877.0,97876.0,0.44222629]
["bitfinex","BTCUSD",1738854349335,0.00086547,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738854349554,0.00086547,97925.0,97890.0,0.20431]
["bitfinex","BTCUSD",1738854349555,0.153188,97919.0,97890.0,0.20431]
["bitfinex","BTCUSD",1738854349763,0.00086547,97918.0,97908.0,0.153204]
["bitfinex","BTCUSD",1738854349965,0.00086547,97918.0,97891.0,0.10250365]
["bitfinex","BTCUSD",1738854349966,0.00086547,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738854350177,0.00132984,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738854350393,0.00046437,97925.0,97892.0,0.15]
["bitfinex","BTCUSD",1738854350600,0.00046437,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738854351842,0.00046437,97925.0,97901.0,0.204287]
["bitfinex","BTCUSD",1738854351843,0.00046437,97925.0,97916.0,0.153192]
["bitfinex","BTCUSD",1738854352050,0.00086547,97924.0,97876.0,0.0001068]
["bitfinex","BTCUSD",1738854352301,0.153181,97923.0,97876.0,0.0001068]
["bitfinex","BTCUSD",1738854352502,0.00086547,97922.0,97890.0,0.003]
["bitfinex","BTCUSD",1738854352727,0.00086547,97922.0,97909.0,0.153203]
["bitfinex","BTCUSD",1738854353146,0.00086547,97922.0,97916.0,0.001]
["bitfinex","BTCUSD",1738854353371,0.15319,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1738854353583,0.23425547,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1738854353802,0.43249,97917.0,97916.0,0.001]
["bitfinex","BTCUSD",1738854354021,0.153217,97900.0,97883.0,0.204323]
["bitfinex","BTCUSD",1738854354234,0.00086547,97899.0,97894.0,0.153226]
["bitfinex","BTCUSD",1738854354377,0.153204,97909.0,97895.0,0.153224]
["bitfinex","BTCUSD",1738854354594,0.00086547,97908.0,97899.0,0.153219]
["bitfinex","BTCUSD",1738854354800,0.00086547,97908.0,97884.0,0.10250365]
["bitfinex","BTCUSD",1738854354973,0.00086547,97916.0,97888.0,0.08083625]
["bitfinex","BTCUSD",1738854355185,0.10058051,97917.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1738854355395,0.00132984,97925.0,97916.0,0.002]
["bitfinex","BTCUSD",1738854355606,0.00132984,97925.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738854355607,0.02038868,97920.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738854355815,0.00046437,97925.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1738854356046,0.00046437,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738854356736,0.00046437,97925.0,97888.0,0.204313]
["bitfinex","BTCUSD",1738854356885,0.00046437,97925.0,97924.0,0.15691218]
["bitfinex","BTCUSD",1738854357082,0.00046437,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738854357457,0.00046437,97925.0,97924.0,0.15691218]
["bitfinex","BTCUSD",1738854358489,0.00046437,97925.0,97924.0,0.00373218]
["bitfinex","BTCUSD",1738854358697,0.00046437,97925.0,97924.0,0.00673218]
["bitfinex","BTCUSD",1738854358826,0.00132984,97925.0,97924.0,0.003]
["bitfinex","BTCUSD",1738854359034,0.00132984,97925.0,97911.0,0.153199]
["bitfinex","BTCUSD",1738854359236,0.00086547,97924.0,97908.0,0.204271]
["bitfinex","BTCUSD",1738854359442,0.204257,97916.0,97912.0,0.00373939]
["bitfinex","BTCUSD",1738854359706,0.00086547,97915.0,97909.0,0.00374119]
["bitfinex","BTCUSD",1738854359872,0.153195,97914.0,97898.0,0.15322]
["bitfinex","BTCUSD",1738854360225,0.00086547,97913.0,97899.0,0.00374056]
["bitfinex","BTCUSD",1738854360442,0.00086547,97913.0,97889.0,0.08083625]
["bitfinex","BTCUSD",1738854360443,0.02079956,97911.0,97889.0,0.08083625]
["bitfinex","BTCUSD",1738854360641,0.00046437,97925.0,97900.0,0.1833399]
["bitfinex","BTCUSD",1738854360873,0.00046437,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738854361094,0.00046437,97925.0,97906.0,0.204276]
["bitfinex","BTCUSD",1738854361095,0.00132984,97925.0,97906.0,0.204276]
["bitfinex","BTCUSD",1738854361209,0.15364237,97925.0,97924.0,0.00372552]
["bitfinex","BTCUSD",1738854361418,0.15364237,97925.0,97880.0,0.08083625]
["bitfinex","BTCUSD",1738854361419,0.153219,97899.0,97880.0,0.08083625]
["bitfinex","BTCUSD",1738854361627,0.153231,97891.0,97890.0,0.08083625]
["bitfinex","BTCUSD",1738854362016,0.0754,97908.0,97890.0,0.00357807]
["bitfinex","BTCUSD",1738854362223,0.153231,97891.0,97890.0,0.00357807]
["bitfinex","BTCUSD",1738854362429,0.09612394,97891.0,97876.0,0.0001068]
["bitfinex","BTCUSD",1738854362855,0.09612394,97891.0,97890.0,0.003]
["bitfinex","BTCUSD",1738854363062,0.0754,97891.0,97890.0,0.153233]
["bitfinex","BTCUSD",1738854363274,0.0789,97906.0,97878.0,0.08083625]
["bitfinex","BTCUSD",1738854363492,0.00086547,97905.0,97895.0,0.204299]
["bitfinex","BTCUSD",1738854363698,0.0789,97906.0,97896.0,0.10250365]
["bitfinex","BTCUSD",1738854363912,0.00013923,97907.0,97906.0,0.153208]
["bitfinex","BTCUSD",1738854364116,0.00013923,97907.0,97906.0,0.25571165]
["bitfinex","BTCUSD",1738854364355,0.00013923,97907.0,97906.0,0.25928603]
["bitfinex","BTCUSD",1738854364785,0.00013923,97907.0,97906.0,0.00357438]
["bitfinex","BTCUSD",1738854365202,0.0010047,97907.0,97890.0,0.001]
["bitfinex","BTCUSD",1738854365426,0.0010047,97907.0,97880.0,0.08083625]
["bitfinex","BTCUSD",1738854365649,0.0010047,97907.0,97906.0,0.011]
["bitfinex","BTCUSD",1738854365865,0.00013923,97907.0,97906.0,0.011]
["bitfinex","BTCUSD",1738854366047,0.00013923,97907.0,97906.0,0.164208]
["bitfinex","BTCUSD",1738854366458,0.00013923,97907.0,97906.0,0.15861509]
["bitfinex","BTCUSD",1738854366806,0.00013923,97907.0,97906.0,0.26111874]
["bitfinex","BTCUSD",1738854367006,0.00013923,97907.0,97906.0,0.25911874]
["bitfinex","BTCUSD",1738854367846,0.00013923,97907.0,97906.0,0.26211874]
["bitfinex","BTCUSD",1738854368133,0.00013923,97907.0,97906.0,0.25911874]
["bitfinex","BTCUSD",1738854368552,0.00013923,97907.0,97906.0,0.26311874]
["bitfinex","BTCUSD",1738854368730,0.00013923,97907.0,97906.0,0.25911874]
["bitfinex","BTCUSD",1738854369111,0.00013923,97907.0,97906.0,0.26511874]
["bitfinex","BTCUSD",1738854369901,0.00013923,97907.0,97906.0,0.25911874]
["bitfinex","BTCUSD",1738854370815,0.00013923,97907.0,97906.0,0.26011874]
["bitfinex","BTCUSD",1738854371265,0.00013923,97907.0,97906.0,0.26311874]
["bitfinex","BTCUSD",1738854371470,0.00013923,97907.0,97906.0,0.28987131]
["bitfinex","BTCUSD",1738854371690,0.00013923,97907.0,97906.0,0.29187131]
["bitfinex","BTCUSD",1738854371886,0.00013923,97907.0,97906.0,0.47387131]
["bitfinex","BTCUSD",1738854372482,0.00022428,97915.0,97914.0,0.234395]
["bitfinex","BTCUSD",1738854372483,5.1e-07,97915.0,97914.0,0.234395]
["bitfinex","BTCUSD",1738854372688,0.00022428,97939.0,97938.0,0.303158]
["bitfinex","BTCUSD",1738854372927,0.00068828,97939.0,97938.0,0.58821422]
["bitfinex","BTCUSD",1738854373111,0.00068828,97939.0,97938.0,0.59159457]
["bitfinex","BTCUSD",1738854373612,0.01680127,97967.0,97939.0,0.173]
["bitfinex","BTCUSD",1738854373835,0.00036364,97950.0,97949.0,0.42864365]
["bitfinex","BTCUSD",1738854374046,0.00036364,97950.0,97949.0,0.46867622]
["bitfinex","BTCUSD",1738854374386,0.00036364,97950.0,97949.0,0.48204281]
["bitfinex","BTCUSD",1738854374590,0.01680127,97967.0,97966.0,0.326114]
["bitfinex","BTCUSD",1738854374856,0.01680127,97967.0,97966.0,0.45937022]
["bitfinex","BTCUSD",1738854375072,0.01680127,97967.0,97966.0,0.46272644]
["bitfinex","BTCUSD",1738854376129,0.01680127,97967.0,97966.0,0.44872644]
["bitfinex","BTCUSD",1738854376310,0.01680127,97967.0,97966.0,0.10585987]
["bitfinex","BTCUSD",1738854376463,0.01680127,97967.0,97966.0,0.26797387]
["bitfinex","BTCUSD",1738854377066,0.01680127,97967.0,97966.0,0.27197387]
["bitfinex","BTCUSD",1738854377490,0.01680127,97967.0,97966.0,0.26797387]
["bitfinex","BTCUSD",1738854377915,0.01680127,97967.0,97966.0,0.41197387]
["bitfinex","BTCUSD",1738854378258,0.01680127,97967.0,97966.0,0.45167073]
["bitfinex","BTCUSD",1738854378437,0.01680127,97967.0,97966.0,0.44867073]
["bitfinex","BTCUSD",1738854378657,0.01680127,97967.0,97966.0,0.43197387]
["bitfinex","BTCUSD",1738854378850,0.01680127,97967.0,97966.0,0.46265552]
["bitfinex","BTCUSD",1738854379065,0.01680127,97967.0,97966.0,0.46365552]
["bitfinex","BTCUSD",1738854379289,0.01680127,97967.0,97966.0,0.46265552]
["bitfinex","BTCUSD",1738854379699,0.01680127,97967.0,97966.0,0.43397387]
["bitfinex","BTCUSD",1738854379917,0.01680127,97967.0,97966.0,0.43197387]
["bitfinex","BTCUSD",1738854380542,5.5e-07,97968.0,97966.0,0.43197387]
["bitfinex","BTCUSD",1738854380748,5.5e-07,97968.0,97967.0,0.30716656]
["bitfinex","BTCUSD",1738854380967,5.5e-07,97968.0,97967.0,0.28314617]
["bitfinex","BTCUSD",1738854381186,5.5e-07,97968.0,97967.0,0.25638648]
["bitfinex","BTCUSD",1738854382271,5.5e-07,97968.0,97967.0,0.27938648]
["bitfinex","BTCUSD",1738854382506,5.5e-07,97968.0,97967.0,0.28838648]
["bitfinex","BTCUSD",1738854382707,5.5e-07,97968.0,97967.0,0.27938648]
["bitfinex","BTCUSD",1738854382912,5.5e-07,97968.0,97967.0,0.30999474]
["bitfinex","BTCUSD",1738854383129,5.5e-07,97968.0,97967.0,0.28838648]
["bitfinex","BTCUSD",1738854383344,5.5e-07,97968.0,97967.0,0.29238648]
["bitfinex","BTCUSD",1738854383690,5.5e-07,97968.0,97967.0,0.28838648]
["bitfinex","BTCUSD",1738854384095,5.5e-07,97968.0,97967.0,0.29338648]
["bitfinex","BTCUSD",1738854384302,5.5e-07,97968.0,97967.0,0.28438648]
["bitfinex","BTCUSD",1738854384699,5.5e-07,97968.0,97967.0,0.29338648]
["bitfinex","BTCUSD",1738854385106,5.5e-07,97968.0,97967.0,0.27038648]
["bitfinex","BTCUSD",1738854385919,5.5e-07,97969.0,97968.0,0.326111]
["bitfinex","BTCUSD",1738854386129,5.5e-07,97969.0,97968.0,0.48851465]
["bitfinex","BTCUSD",1738854386357,5.5e-07,97969.0,97968.0,0.49239877]
["bitfinex","BTCUSD",1738854386569,5.5e-07,97969.0,97968.0,0.48239877]
["bitfinex","BTCUSD",1738854387207,5.5e-07,97969.0,97968.0,0.43749877]
["bitfinex","BTCUSD",1738854387413,5.5e-07,97969.0,97968.0,0.45637303]
["bitfinex","BTCUSD",1738854387845,5.5e-07,97969.0,97968.0,0.28337303]
["bitfinex","BTCUSD",1738854387846,0.00022463,97969.0,97968.0,0.28337303]
["bitfinex","BTCUSD",1738854388473,0.00022463,97969.0,97968.0,0.44237303]
["bitfinex","BTCUSD",1738854388680,0.00022463,97969.0,97968.0,0.29237303]
["bitfinex","BTCUSD",1738854388888,0.00022463,97969.0,97968.0,0.16945905]
["bitfinex","BTCUSD",1738854389064,0.07996582,97970.0,97969.0,0.15290595]
["bitfinex","BTCUSD",1738854389288,0.07996582,97970.0,97969.0,0.2554096]
["bitfinex","BTCUSD",1738854389409,0.07996582,97970.0,97969.0,0.10638482]
["bitfinex","BTCUSD",1738854390069,0.00022471,97983.0,97974.0,0.153101]
["bitfinex","BTCUSD",1738854390271,0.00022471,97983.0,97974.0,0.25662528]
["bitfinex","BTCUSD",1738854390479,0.00022471,97983.0,97974.0,0.25949674]
["bitfinex","BTCUSD",1738854391798,0.00022471,97983.0,97974.0,0.26849674]
["bitfinex","BTCUSD",1738854392002,0.00022471,97983.0,97974.0,0.27838134]
["bitfinex","BTCUSD",1738854392175,0.00022471,97983.0,97974.0,0.31038134]
["bitfinex","BTCUSD",1738854392380,0.00022471,97983.0,97974.0,0.46038134]
["bitfinex","BTCUSD",1738854392584,0.00022471,97983.0,97974.0,0.45138134]
["bitfinex","BTCUSD",1738854393000,0.00022471,97983.0,97974.0,0.45338134]
["bitfinex","BTCUSD",1738854393408,0.00022471,97983.0,97974.0,0.45138134]
["bitfinex","BTCUSD",1738854393863,0.00022471,97983.0,97974.0,0.43138134]
["bitfinex","BTCUSD",1738854394077,0.00022471,97983.0,97974.0,0.44038134]
["bitfinex","BTCUSD",1738854394284,0.00022471,97983.0,97974.0,0.42838134]
["bitfinex","BTCUSD",1738854394490,0.00022471,97983.0,97974.0,0.45138134]
["bitfinex","BTCUSD",1738854394696,0.00022471,97983.0,97974.0,0.44549674]
["bitfinex","BTCUSD",1738854394884,0.00022471,97983.0,97974.0,0.43649674]
["bitfinex","BTCUSD",1738854395015,0.00022471,97983.0,97974.0,0.44549674]
["bitfinex","BTCUSD",1738854395499,0.00022471,97983.0,97974.0,0.43649674]
["bitfinex","BTCUSD",1738854395705,0.00022471,97983.0,97974.0,0.44549674]
["bitfinex","BTCUSD",1738854396046,0.00022471,97983.0,97974.0,0.44149674]
["bitfinex","BTCUSD",1738854396495,0.00022471,97983.0,97974.0,0.44449674]
["bitfinex","BTCUSD",1738854396692,2.1e-07,97976.0,97975.0,0.173]
["bitfinex","BTCUSD",1738854396914,2.1e-07,97976.0,97975.0,0.30710419]
["bitfinex","BTCUSD",1738854397264,2.1e-07,97976.0,97975.0,0.32924717]
["bitfinex","BTCUSD",1738854397912,2.1e-07,97976.0,97975.0,0.33824717]
["bitfinex","BTCUSD",1738854398116,2.1e-07,97976.0,97975.0,0.33124717]
["bitfinex","BTCUSD",1738854398351,2.1e-07,97976.0,97975.0,0.32124717]
["bitfinex","BTCUSD",1738854398559,2.1e-07,97976.0,97975.0,0.30066691]
["bitfinex","BTCUSD",1738854398757,2.1e-07,97976.0,97975.0,0.33429735]
["bitfinex","BTCUSD",1738854399046,2.1e-07,97976.0,97975.0,0.32429735]
["bitfinex","BTCUSD",1738854399402,2.1e-07,97976.0,97975.0,0.32129735]
["bitfinex","BTCUSD",1738854399922,9.2e-07,97984.0,97983.0,0.15]
["bitfinex","BTCUSD",1738854400075,9.2e-07,97984.0,97983.0,0.27652388]
["bitfinex","BTCUSD",1738854400281,1e-08,97984.0,97983.0,0.27938103]
["bitfinex","BTCUSD",1738854400535,1e-08,97984.0,97983.0,0.31000708]
["bitfinex","BTCUSD",1738854401402,1e-08,97984.0,97983.0,0.31100708]
["bitfinex","BTCUSD",1738854401607,1e-08,97984.0,97983.0,0.28038103]
["bitfinex","BTCUSD",1738854401811,1e-08,97984.0,97983.0,0.12938103]
["bitfinex","BTCUSD",1738854402014,1e-08,97984.0,97983.0,0.43346803]
["bitfinex","BTCUSD",1738854402216,1e-08,97984.0,97983.0,0.41046803]
["bitfinex","BTCUSD",1738854402419,1e-08,97984.0,97983.0,0.25946803]
["bitfinex","BTCUSD",1738854402618,0.07760001,97984.0,97983.0,0.25946803]
["bitfinex","BTCUSD",1738854403717,1e-08,97984.0,97983.0,0.25946803]
["bitfinex","BTCUSD",1738854403855,1e-08,97984.0,97983.0,0.43246803]
["bitfinex","BTCUSD",1738854404036,1e-08,97984.0,97983.0,0.4631905]
["bitfinex","BTCUSD",1738854404237,1e-08,97984.0,97983.0,0.4491905]
["bitfinex","BTCUSD",1738854404442,1e-08,97984.0,97983.0,0.4531905]
["bitfinex","BTCUSD",1738854404643,1e-08,97984.0,97983.0,0.4671905]
["bitfinex","BTCUSD",1738854404848,1e-08,97984.0,97983.0,0.4531905]
["bitfinex","BTCUSD",1738854405047,1e-08,97984.0,97983.0,0.27246803]
["bitfinex","BTCUSD",1738854405267,1e-08,97984.0,97983.0,0.41346803]
["bitfinex","BTCUSD",1738854405476,1e-08,97984.0,97983.0,0.42246803]
["bitfinex","BTCUSD",1738854405725,1e-08,97984.0,97983.0,0.4492704]
["bitfinex","BTCUSD",1738854405936,1e-08,97984.0,97983.0,0.4452704]
["bitfinex","BTCUSD",1738854406588,1e-08,97984.0,97983.0,0.4402704]
["bitfinex","BTCUSD",1738854406798,1e-08,97984.0,97983.0,0.2932704]
["bitfinex","BTCUSD",1738854407204,1e-08,97984.0,97983.0,0.2902704]
["bitfinex","BTCUSD",1738854407395,1e-08,97984.0,97983.0,0.2992704]
["bitfinex","BTCUSD",1738854407532,1e-08,97984.0,97983.0,0.3022704]
["bitfinex","BTCUSD",1738854407733,1e-08,97984.0,97983.0,0.19976675]
["bitfinex","BTCUSD",1738854407734,0.08150001,97984.0,97983.0,0.19976675]
["bitfinex","BTCUSD",1738854408364,0.08150001,97984.0,97983.0,0.3022704]
["bitfinex","BTCUSD",1738854408559,0.08150001,97984.0,97983.0,0.19976675]
["bitfinex","BTCUSD",1738854408757,0.08150001,97984.0,97983.0,0.19676675]
["bitfinex","BTCUSD",1738854409172,0.08150001,97984.0,97983.0,0.19976675]
["bitfinex","BTCUSD",1738854409580,0.08150001,97984.0,97983.0,0.04667975]
["bitfinex","BTCUSD",1738854409791,0.08150001,97984.0,97983.0,0.01587738]
["bitfinex","BTCUSD",1738854410153,0.08150001,97984.0,97983.0,0.012]
["bitfinex","BTCUSD",1738854410604,0.08150001,97984.0,97983.0,0.1567494]
["bitfinex","BTCUSD",1738854410760,0.08150001,97984.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738854410961,0.08150001,97984.0,97983.0,0.1657494]
["bitfinex","BTCUSD",1738854411196,0.08150001,97984.0,97983.0,0.26825305]
["bitfinex","BTCUSD",1738854411924,0.08150001,97984.0,97983.0,0.29923848]
["bitfinex","BTCUSD",1738854412239,0.08172409,97984.0,97983.0,0.30023848]
["bitfinex","BTCUSD",1738854412570,0.08172409,97984.0,97983.0,0.19773483]
["bitfinex","BTCUSD",1738854412803,0.23481009,97984.0,97983.0,0.0127691]
["bitfinex","BTCUSD",1738854413002,0.23481009,97984.0,97983.0,0.0137691]
["bitfinex","BTCUSD",1738854413003,0.08172409,97984.0,97983.0,0.0137691]
["bitfinex","BTCUSD",1738854413205,0.23481009,97984.0,97983.0,0.0101067]
["bitfinex","BTCUSD",1738854413610,0.23481009,97984.0,97983.0,0.0011067]
["bitfinex","BTCUSD",1738854413809,0.08172409,97984.0,97983.0,0.0001067]
["bitfinex","BTCUSD",1738854414057,0.08172409,97984.0,97983.0,0.16585959]
["bitfinex","BTCUSD",1738854414337,0.08172409,97984.0,97983.0,0.15685959]
["bitfinex","BTCUSD",1738854414493,0.08172409,97984.0,97983.0,0.16585959]
["bitfinex","BTCUSD",1738854414924,0.08172409,97984.0,97983.0,0.15685959]
["bitfinex","BTCUSD",1738854415127,0.08172409,97984.0,97983.0,0.26636324]
["bitfinex","BTCUSD",1738854415350,0.08172409,97984.0,97983.0,0.29723152]
["bitfinex","BTCUSD",1738854415686,0.08172409,97984.0,97983.0,0.18772787]
["bitfinex","BTCUSD",1738854415890,0.08172409,97984.0,97983.0,0.15685959]
["bitfinex","BTCUSD",1738854416266,0.08172409,97984.0,97983.0,0.00377259]
["bitfinex","BTCUSD",1738854416661,0.08172409,97984.0,97983.0,0.00477259]
["bitfinex","BTCUSD",1738854416890,0.23567556,97984.0,97983.0,0.00977259]
["bitfinex","BTCUSD",1738854417091,0.23481009,97984.0,97983.0,0.00977259]
["bitfinex","BTCUSD",1738854417315,0.153108,97970.0,97969.0,0.0001067]
["bitfinex","BTCUSD",1738854417518,0.12986547,97970.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738854417726,0.15,97963.0,97958.0,0.0001067]
["bitfinex","BTCUSD",1738854417956,0.204198,97944.0,97931.0,0.312023]
["bitfinex","BTCUSD",1738854418168,0.204154,97966.0,97931.0,0.312023]
["bitfinex","BTCUSD",1738854418169,0.081,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1738854418376,0.081,97942.0,97941.0,0.15832514]
["bitfinex","BTCUSD",1738854419004,0.081,97942.0,97941.0,0.00517214]
["bitfinex","BTCUSD",1738854419240,0.234151,97942.0,97936.0,0.002]
["bitfinex","BTCUSD",1738854419443,0.234151,97942.0,97941.0,0.00013908]
["bitfinex","BTCUSD",1738854419648,0.281651,97942.0,97941.0,0.00013908]
["bitfinex","BTCUSD",1738854420051,0.281651,97942.0,97941.0,0.00213908]
["bitfinex","BTCUSD",1738854420813,0.282651,97942.0,97941.0,0.01113908]
["bitfinex","BTCUSD",1738854421119,0.4552845,97942.0,97941.0,0.01113908]
["bitfinex","BTCUSD",1738854421330,0.231497,97913.0,97901.0,0.08083625]
["bitfinex","BTCUSD",1738854421542,0.0783,97913.0,97912.0,0.08130025]
["bitfinex","BTCUSD",1738854421795,0.0783,97913.0,97912.0,0.08653457]
["bitfinex","BTCUSD",1738854422003,0.0783,97913.0,97912.0,0.000464]
["bitfinex","BTCUSD",1738854422211,0.0783,97913.0,97912.0,0.00569832]
["bitfinex","BTCUSD",1738854422414,0.204193,97947.0,97912.0,0.00569832]
["bitfinex","BTCUSD",1738854422415,0.0768,97927.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738854422833,0.0768,97927.0,97926.0,0.15843315]
["bitfinex","BTCUSD",1738854423253,0.0784,97941.0,97940.0,0.153154]
["bitfinex","BTCUSD",1738854423666,0.0784,97941.0,97940.0,0.15839264]
["bitfinex","BTCUSD",1738854423878,0.231553,97941.0,97940.0,0.00523864]
["bitfinex","BTCUSD",1738854424090,0.0784,97941.0,97940.0,0.00523864]
["bitfinex","BTCUSD",1738854424311,0.0784,97941.0,97940.0,0.10774229]
["bitfinex","BTCUSD",1738854424519,0.08006547,97957.0,97940.0,0.10774229]
["bitfinex","BTCUSD",1738854424723,0.08006547,97957.0,97951.0,0.153136]
["bitfinex","BTCUSD",1738854424931,0.153137,97952.0,97943.0,0.153149]
["bitfinex","BTCUSD",1738854425131,0.08006547,97957.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854425132,0.153151,97942.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854425341,0.00086547,97949.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854425541,0.00086547,97948.0,97945.0,0.153146]
["bitfinex","BTCUSD",1738854425750,0.0818,97942.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854425962,0.08266547,97942.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854427127,0.0818,97942.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854427523,0.00086547,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1738854427702,0.478227,97958.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854427703,0.3251,97958.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854427915,0.002,97948.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1738854428396,0.002,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1738854428591,0.00086547,97955.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1738854428747,0.00086547,97955.0,97948.0,0.153141]
["bitfinex","BTCUSD",1738854428952,0.081,97956.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854429152,0.00086547,97955.0,97953.0,0.153134]
["bitfinex","BTCUSD",1738854429411,0.02038652,97955.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854429541,0.15399847,97954.0,97947.0,0.153142]
["bitfinex","BTCUSD",1738854429759,0.02038652,97955.0,97942.0,0.204202]
["bitfinex","BTCUSD",1738854430254,0.02038652,97955.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854430455,0.02038652,97955.0,97953.0,0.001]
["bitfinex","BTCUSD",1738854430677,0.153133,97954.0,97953.0,0.001]
["bitfinex","BTCUSD",1738854430931,0.02038652,97955.0,97942.0,0.204202]
["bitfinex","BTCUSD",1738854431137,0.081,97956.0,97942.0,0.001]
["bitfinex","BTCUSD",1738854431359,0.081,97956.0,97955.0,0.153131]
["bitfinex","BTCUSD",1738854431585,0.0802,97972.0,97971.0,0.153106]
["bitfinex","BTCUSD",1738854432040,0.0802,97972.0,97971.0,0.15829677]
["bitfinex","BTCUSD",1738854432252,0.00022408,97984.0,97971.0,0.00519077]
["bitfinex","BTCUSD",1738854432253,0.0802,97983.0,97971.0,0.00519077]
["bitfinex","BTCUSD",1738854432467,0.0802,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738854432877,0.0802,97983.0,97982.0,0.00516922]
["bitfinex","BTCUSD",1738854433095,0.233287,97983.0,97982.0,0.00516922]
["bitfinex","BTCUSD",1738854433295,0.0802,97983.0,97950.0,0.08083625]
["bitfinex","BTCUSD",1738854433500,0.0802,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738854433719,0.0802,97983.0,97979.0,0.153093]
["bitfinex","BTCUSD",1738854433930,0.0802,97983.0,97982.0,0.00516922]
["bitfinex","BTCUSD",1738854434131,0.0802,97983.0,97955.0,0.204175]
["bitfinex","BTCUSD",1738854434338,0.153092,97981.0,97973.0,0.153101]
["bitfinex","BTCUSD",1738854434489,0.233288,97983.0,97982.0,0.001]
["bitfinex","BTCUSD",1738854434700,0.0802,97983.0,97982.0,0.154089]
["bitfinex","BTCUSD",1738854434897,0.0802,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738854435099,0.00036309,97984.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738854435459,0.00036309,97984.0,97983.0,0.15824319]
["bitfinex","BTCUSD",1738854435903,0.00036309,97984.0,97983.0,0.26176743]
["bitfinex","BTCUSD",1738854436116,0.00036309,97984.0,97983.0,0.26074684]
["bitfinex","BTCUSD",1738854436325,0.00036309,97984.0,97983.0,0.00515619]
["bitfinex","BTCUSD",1738854436749,0.00036309,97984.0,97950.0,0.08083625]
["bitfinex","BTCUSD",1738854436750,0.00036309,97984.0,97960.0,0.08083625]
["bitfinex","BTCUSD",1738854436923,0.00036309,97984.0,97979.0,0.153093]
["bitfinex","BTCUSD",1738854437126,0.00036309,97984.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738854437351,0.00036309,97984.0,97983.0,0.10452422]
["bitfinex","BTCUSD",1738854437552,0.00036309,97984.0,97983.0,0.10865984]
["bitfinex","BTCUSD",1738854438049,0.00036309,97984.0,97983.0,0.10765984]
["bitfinex","BTCUSD",1738854438250,0.00136309,97984.0,97983.0,0.11465984]
["bitfinex","BTCUSD",1738854439036,0.00136309,97984.0,97983.0,0.11565984]
["bitfinex","BTCUSD",1738854441051,0.15444909,97984.0,97983.0,0.01315619]
["bitfinex","BTCUSD",1738854441249,0.00136309,97984.0,97983.0,0.008]
["bitfinex","BTCUSD",1738854441797,0.00136309,97984.0,97983.0,0.161087]
["bitfinex","BTCUSD",1738854442014,0.00136309,97984.0,97983.0,0.16630988]
["bitfinex","BTCUSD",1738854443436,0.00136309,97984.0,97983.0,0.26881353]
["bitfinex","BTCUSD",1738854443914,0.00136309,97984.0,97983.0,0.41881353]
["bitfinex","BTCUSD",1738854444698,0.00136309,97984.0,97983.0,0.26881353]
["bitfinex","BTCUSD",1738854444921,0.00136309,97984.0,97983.0,0.26781353]
["bitfinex","BTCUSD",1738854445067,0.00136309,97984.0,97983.0,0.26881353]
["bitfinex","BTCUSD",1738854445704,0.00136309,97984.0,97983.0,0.26781353]
["bitfinex","BTCUSD",1738854445920,0.00036309,97984.0,97983.0,0.26081353]
["bitfinex","BTCUSD",1738854446264,0.00036309,97984.0,97983.0,0.26681353]
["bitfinex","BTCUSD",1738854446467,0.00036309,97984.0,97983.0,0.26081353]
["bitfinex","BTCUSD",1738854446933,0.00036309,97984.0,97983.0,0.26681353]
["bitfinex","BTCUSD",1738854447189,0.00036309,97984.0,97983.0,0.26181353]
["bitfinex","BTCUSD",1738854447517,0.00036309,97984.0,97983.0,0.26581353]
["bitfinex","BTCUSD",1738854447720,0.00036309,97984.0,97983.0,0.26081353]
["bitfinex","BTCUSD",1738854448160,0.00036309,97984.0,97983.0,0.26181353]
["bitfinex","BTCUSD",1738854448568,0.00036309,97984.0,97983.0,0.26081353]
["bitfinex","BTCUSD",1738854448944,0.00036309,97984.0,97983.0,0.41281353]
["bitfinex","BTCUSD",1738854449189,0.00036309,97984.0,97983.0,0.44181353]
["bitfinex","BTCUSD",1738854449405,0.00036309,97984.0,97983.0,0.41881353]
["bitfinex","BTCUSD",1738854449548,0.00036309,97984.0,97983.0,0.41281353]
["bitfinex","BTCUSD",1738854449751,0.00036309,97984.0,97983.0,0.44481353]
["bitfinex","BTCUSD",1738854450162,0.00036309,97984.0,97983.0,0.44281353]
["bitfinex","BTCUSD",1738854450389,0.00036309,97984.0,97983.0,0.41981353]
["bitfinex","BTCUSD",1738854450772,0.00036309,97984.0,97983.0,0.41181353]
["bitfinex","BTCUSD",1738854450972,0.00036309,97984.0,97983.0,0.44381353]
["bitfinex","BTCUSD",1738854451088,0.00022428,97987.0,97986.0,0.303083]
["bitfinex","BTCUSD",1738854451089,3.7e-07,97987.0,97986.0,0.303083]
["bitfinex","BTCUSD",1738854451299,3.7e-07,97987.0,97986.0,0.45932429]
["bitfinex","BTCUSD",1738854451511,3.7e-07,97987.0,97986.0,0.46453349]
["bitfinex","BTCUSD",1738854452193,3.7e-07,97987.0,97986.0,0.46653349]
["bitfinex","BTCUSD",1738854453301,3.7e-07,97987.0,97986.0,0.4878636]
["bitfinex","BTCUSD",1738854453526,3.7e-07,97987.0,97986.0,0.4768636]
["bitfinex","BTCUSD",1738854453867,3.7e-07,97987.0,97986.0,0.4758636]
["bitfinex","BTCUSD",1738854454088,3.7e-07,97987.0,97986.0,0.4748636]
["bitfinex","BTCUSD",1738854455565,0.00022428,98003.0,98002.0,0.303058]
["bitfinex","BTCUSD",1738854455767,0.00022428,98003.0,98002.0,0.42856165]
["bitfinex","BTCUSD",1738854455970,0.00022428,98003.0,98002.0,0.43374]
["bitfinex","BTCUSD",1738854456909,0.00022428,98003.0,98002.0,0.44274]
["bitfinex","BTCUSD",1738854457321,0.00022428,98003.0,98002.0,0.43374]
["bitfinex","BTCUSD",1738854457727,0.00022428,98003.0,98002.0,0.43674]
["bitfinex","BTCUSD",1738854458440,0.00022428,98003.0,98002.0,0.43374]
["bitfinex","BTCUSD",1738854458588,0.00022428,98003.0,98002.0,0.43674]
["bitfinex","BTCUSD",1738854458999,0.00022428,98003.0,98002.0,0.41374]
["bitfinex","BTCUSD",1738854459202,0.00022428,98003.0,98002.0,0.42274]
["bitfinex","BTCUSD",1738854459620,0.00022428,98003.0,98002.0,0.41374]
["bitfinex","BTCUSD",1738854459990,0.00022428,98003.0,98002.0,0.42274]
["bitfinex","BTCUSD",1738854460167,0.00022428,98003.0,98002.0,0.41074]
["bitfinex","BTCUSD",1738854460376,0.00022428,98003.0,98002.0,0.107682]
["bitfinex","BTCUSD",1738854460582,0.00022428,98003.0,98002.0,0.01717835]
["bitfinex","BTCUSD",1738854460784,0.00022428,98003.0,98002.0,0.16123635]
["bitfinex","BTCUSD",1738854460987,0.00022428,98003.0,98002.0,0.15823635]
["bitfinex","BTCUSD",1738854461301,0.00022428,98003.0,98002.0,0.16823635]
["bitfinex","BTCUSD",1738854461718,0.00022428,98003.0,98002.0,0.16723635]
["bitfinex","BTCUSD",1738854461919,0.00022428,98003.0,98002.0,0.26974]
["bitfinex","BTCUSD",1738854462378,0.00022428,98003.0,98002.0,0.26074]
["bitfinex","BTCUSD",1738854462798,0.00022428,98003.0,98002.0,0.26574]
["bitfinex","BTCUSD",1738854463167,0.00022428,98003.0,98002.0,0.43474]
["bitfinex","BTCUSD",1738854463347,0.00022428,98003.0,98002.0,0.44274]
["bitfinex","BTCUSD",1738854463574,0.00022428,98003.0,98002.0,0.47252131]
["bitfinex","BTCUSD",1738854463777,0.00022428,98003.0,98002.0,0.46452131]
["bitfinex","BTCUSD",1738854463986,2.8e-07,98003.0,98002.0,0.47652131]
["bitfinex","BTCUSD",1738854464195,2.8e-07,98013.0,98012.0,0.326042]
["bitfinex","BTCUSD",1738854464399,2.8e-07,98013.0,98012.0,0.45932696]
["bitfinex","BTCUSD",1738854464613,2.8e-07,98013.0,98012.0,0.46511843]
["bitfinex","BTCUSD",1738854465867,0.0768,98054.0,98013.0,0.15]
["bitfinex","BTCUSD",1738854466138,0.0202963,98058.0,98025.0,0.15]
["bitfinex","BTCUSD",1738854466139,0.00066383,98049.0,98025.0,0.15]
["bitfinex","BTCUSD",1738854466357,0.152995,98043.0,98032.0,0.15301]
["bitfinex","BTCUSD",1738854466569,0.203983,98047.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738854466570,0.153001,98039.0,98028.0,0.153016]
["bitfinex","BTCUSD",1738854466779,0.153,98039.0,98033.0,0.00574998]
["bitfinex","BTCUSD",1738854466980,0.18891291,98040.0,98018.0,0.08083625]
["bitfinex","BTCUSD",1738854466981,0.0757,98038.0,98018.0,0.08083625]
["bitfinex","BTCUSD",1738854467215,0.153008,98034.0,98023.0,0.153024]
["bitfinex","BTCUSD",1738854467431,0.15301,98033.0,98019.0,0.10712211]
["bitfinex","BTCUSD",1738854467655,0.0757,98038.0,98024.0,0.00576483]
["bitfinex","BTCUSD",1738854467873,0.0757,98038.0,98028.0,0.005]
["bitfinex","BTCUSD",1738854468086,0.0757,98038.0,98037.0,0.153003]
["bitfinex","BTCUSD",1738854468495,0.0757,98038.0,98037.0,0.15875819]
["bitfinex","BTCUSD",1738854468681,0.0757,98038.0,98037.0,0.17778023]
["bitfinex","BTCUSD",1738854469715,0.07846383,98049.0,98037.0,0.12728088]
["bitfinex","BTCUSD",1738854469917,0.07846383,98049.0,98048.0,0.152986]
["bitfinex","BTCUSD",1738854470326,0.07846383,98049.0,98048.0,0.15872305]
["bitfinex","BTCUSD",1738854471464,0.07846383,98049.0,98048.0,0.17774509]
["bitfinex","BTCUSD",1738854471583,0.00066383,98049.0,98048.0,0.17774509]
["bitfinex","BTCUSD",1738854472239,0.00066383,98049.0,98048.0,0.02475909]
["bitfinex","BTCUSD",1738854472822,0.00066383,98049.0,98048.0,0.02675909]
["bitfinex","BTCUSD",1738854473137,0.00066383,98049.0,98048.0,0.02475909]
["bitfinex","BTCUSD",1738854473338,0.00066383,98049.0,98048.0,0.02775909]
["bitfinex","BTCUSD",1738854473596,0.00066383,98049.0,98048.0,0.02475909]
["bitfinex","BTCUSD",1738854474043,0.00066383,98049.0,98048.0,0.17874509]
["bitfinex","BTCUSD",1738854474762,0.00088791,98049.0,98048.0,0.17874509]
["bitfinex","BTCUSD",1738854475173,0.00088791,98049.0,98048.0,0.28124874]
["bitfinex","BTCUSD",1738854475380,0.00088791,98049.0,98048.0,0.28024874]
["bitfinex","BTCUSD",1738854475797,0.00088791,98049.0,98048.0,0.2622267]
["bitfinex","BTCUSD",1738854475953,0.00088791,98049.0,98048.0,0.2612267]
["bitfinex","BTCUSD",1738854476294,0.00088791,98049.0,98048.0,0.2632267]
["bitfinex","BTCUSD",1738854476653,0.00088791,98049.0,98048.0,0.2612267]
["bitfinex","BTCUSD",1738854476861,0.00088791,98049.0,98048.0,0.2682267]
["bitfinex","BTCUSD",1738854477407,0.00088791,98049.0,98048.0,0.2612267]
["bitfinex","BTCUSD",1738854477812,0.00088791,98049.0,98048.0,0.2622267]
["bitfinex","BTCUSD",1738854478233,0.00088791,98049.0,98048.0,0.4122267]
["bitfinex","BTCUSD",1738854478611,0.00088791,98049.0,98048.0,0.4162267]
["bitfinex","BTCUSD",1738854478812,0.00088791,98049.0,98048.0,0.4122267]
["bitfinex","BTCUSD",1738854479185,0.00088791,98049.0,98048.0,0.4142267]
["bitfinex","BTCUSD",1738854479341,0.00088791,98049.0,98048.0,0.4152267]
["bitfinex","BTCUSD",1738854479539,0.00088791,98049.0,98048.0,0.4122267]
["bitfinex","BTCUSD",1738854479742,0.00088791,98049.0,98048.0,0.4112267]
["bitfinex","BTCUSD",1738854479941,0.00088791,98049.0,98048.0,0.4202267]
["bitfinex","BTCUSD",1738854480119,0.00088791,98049.0,98048.0,0.4142267]
["bitfinex","BTCUSD",1738854480528,0.00088791,98049.0,98048.0,0.16172305]
["bitfinex","BTCUSD",1738854480733,0.00088791,98049.0,98048.0,0.2642267]
["bitfinex","BTCUSD",1738854480934,0.00088791,98049.0,98048.0,0.2652267]
["bitfinex","BTCUSD",1738854482116,0.00088791,98049.0,98048.0,0.2612267]
["bitfinex","BTCUSD",1738854482476,0.00088791,98049.0,98048.0,0.4152267]
["bitfinex","BTCUSD",1738854482676,7e-05,98063.0,98048.0,0.4152267]
["bitfinex","BTCUSD",1738854482677,1.1e-07,98063.0,98058.0,0.30297]
["bitfinex","BTCUSD",1738854482905,0.00013908,98063.0,98059.0,0.21244419]
["bitfinex","BTCUSD",1738854483077,0.00013908,98063.0,98062.0,0.42846765]
["bitfinex","BTCUSD",1738854483284,4.3e-07,98073.0,98072.0,0.302948]
["bitfinex","BTCUSD",1738854483478,4.3e-07,98073.0,98072.0,0.44116078]
["bitfinex","BTCUSD",1738854483680,4.3e-07,98073.0,98072.0,0.46416078]
["bitfinex","BTCUSD",1738854484954,4.3e-07,98073.0,98072.0,0.44116078]
["bitfinex","BTCUSD",1738854485490,4.3e-07,98073.0,98072.0,0.47415692]
["bitfinex","BTCUSD",1738854485691,4.3e-07,98073.0,98072.0,0.47915692]
["bitfinex","BTCUSD",1738854485879,4.3e-07,98073.0,98072.0,0.48815692]
["bitfinex","BTCUSD",1738854486078,6.53456083,98090.0,98085.0,0.173]
["bitfinex","BTCUSD",1738854486277,6.51417183,98090.0,98089.0,0.25250365]
["bitfinex","BTCUSD",1738854486523,6.51417183,98090.0,98089.0,0.28335781]
["bitfinex","BTCUSD",1738854487038,6.51417183,98090.0,98089.0,0.29055097]
["bitfinex","BTCUSD",1738854487192,6.51417183,98090.0,98089.0,0.31355097]
["bitfinex","BTCUSD",1738854487592,6.51408085,98090.0,98089.0,0.31355097]
["bitfinex","BTCUSD",1738854488030,6.51408085,98090.0,98089.0,0.30635781]
["bitfinex","BTCUSD",1738854488889,6.51408085,98090.0,98089.0,0.25250365]
["bitfinex","BTCUSD",1738854489311,6.51408085,98090.0,98089.0,0.25550365]
["bitfinex","BTCUSD",1738854489519,6.51408085,98090.0,98089.0,0.25250365]
["bitfinex","BTCUSD",1738854489942,6.51408085,98090.0,98089.0,0.27950365]
["bitfinex","BTCUSD",1738854490147,6.41213585,98090.0,98089.0,0.27550365]
["bitfinex","BTCUSD",1738854490354,6.39174685,98090.0,98089.0,0.27550365]
["bitfinex","BTCUSD",1738854490543,6.39174685,98090.0,98089.0,0.28450365]
["bitfinex","BTCUSD",1738854490964,6.39174685,98090.0,98089.0,0.27550365]
["bitfinex","BTCUSD",1738854492012,6.39174685,98090.0,98089.0,0.25350365]
["bitfinex","BTCUSD",1738854492142,6.39174685,98090.0,98089.0,0.26250365]
["bitfinex","BTCUSD",1738854492347,6.39174685,98090.0,98089.0,0.26150365]
["bitfinex","BTCUSD",1738854492568,6.39174685,98090.0,98089.0,0.25250365]
["bitfinex","BTCUSD",1738854492771,6.39174685,98090.0,98089.0,0.26550365]
["bitfinex","BTCUSD",1738854493197,6.39174685,98090.0,98089.0,0.27550365]
["bitfinex","BTCUSD",1738854493358,6.39174685,98090.0,98089.0,0.28450365]
["bitfinex","BTCUSD",1738854493746,6.39174685,98090.0,98089.0,0.28850365]
["bitfinex","BTCUSD",1738854494503,6.33057985,98090.0,98089.0,0.28850365]
["bitfinex","BTCUSD",1738854494708,6.28980185,98090.0,98089.0,0.28850365]
["bitfinex","BTCUSD",1738854495004,6.28980185,98090.0,98089.0,0.44142565]
["bitfinex","BTCUSD",1738854495219,6.28980185,98090.0,98089.0,0.43242565]
["bitfinex","BTCUSD",1738854495579,6.28980185,98090.0,98089.0,0.41386558]
["bitfinex","BTCUSD",1738854495799,6.28980185,98090.0,98089.0,0.41442565]
["bitfinex","BTCUSD",1738854496020,6.28980185,98090.0,98089.0,0.41842565]
["bitfinex","BTCUSD",1738854496449,6.28980185,98090.0,98089.0,0.40542565]
["bitfinex","BTCUSD",1738854496854,6.28980185,98090.0,98089.0,0.41042565]
["bitfinex","BTCUSD",1738854497637,6.28980185,98090.0,98089.0,0.40942565]
["bitfinex","BTCUSD",1738854498468,6.28980185,98090.0,98089.0,0.11550365]
["bitfinex","BTCUSD",1738854498669,6.28990845,98090.0,98089.0,0.11550365]
["bitfinex","BTCUSD",1738854498876,6.28990845,98090.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1738854499038,6.28990845,98090.0,98089.0,0.26442565]
["bitfinex","BTCUSD",1738854499402,6.28990845,98090.0,98089.0,0.25942565]
["bitfinex","BTCUSD",1738854499520,6.28990845,98090.0,98089.0,0.26442565]
["bitfinex","BTCUSD",1738854499726,6.28990845,98090.0,98089.0,0.26042565]
["bitfinex","BTCUSD",1738854499973,6.28990845,98090.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1738854500188,6.28990845,98090.0,98089.0,0.26442565]
["bitfinex","BTCUSD",1738854500599,6.28990845,98090.0,98089.0,0.26242565]
["bitfinex","BTCUSD",1738854500928,6.28990845,98090.0,98089.0,0.26342565]
["bitfinex","BTCUSD",1738854501591,6.28990845,98090.0,98089.0,0.25642565]
["bitfinex","BTCUSD",1738854501861,6.28990845,98090.0,98089.0,0.26042565]
["bitfinex","BTCUSD",1738854502073,6.28990845,98090.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1738854502472,6.28990845,98090.0,98089.0,0.26142565]
["bitfinex","BTCUSD",1738854502684,6.28990845,98090.0,98089.0,0.25642565]
["bitfinex","BTCUSD",1738854502892,6.28990845,98090.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1738854503067,6.28990845,98090.0,98089.0,0.26042565]
["bitfinex","BTCUSD",1738854503276,6.28990845,98090.0,98089.0,0.25542565]
["bitfinex","BTCUSD",1738854503670,6.28990845,98090.0,98089.0,0.10250365]
["bitfinex","BTCUSD",1738854504091,6.28990845,98090.0,98089.0,0.10450365]
["bitfinex","BTCUSD",1738854504700,6.28990845,98090.0,98089.0,0.11250365]
["bitfinex","BTCUSD",1738854504904,6.28990845,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1738854505106,6.64522386,98090.0,98089.0,0.002]
["bitfinex","BTCUSD",1738854505439,6.57092845,98090.0,98089.0,0.003]
["bitfinex","BTCUSD",1738854505971,0.152938,98079.0,98072.0,0.152948]
["bitfinex","BTCUSD",1738854506171,0.0775,98078.0,98071.0,0.203932]
["bitfinex","BTCUSD",1738854506417,0.0775,98078.0,98073.0,0.00674033]
["bitfinex","BTCUSD",1738854506621,0.0775,98078.0,98076.0,0.152942]
["bitfinex","BTCUSD",1738854506996,0.0775,98078.0,98077.0,0.00673154]
["bitfinex","BTCUSD",1738854507405,0.152946,98074.0,98066.0,0.152958]
["bitfinex","BTCUSD",1738854507631,0.152941,98077.0,98055.0,0.08083625]
["bitfinex","BTCUSD",1738854507865,0.230439,98078.0,98071.0,0.152949]
["bitfinex","BTCUSD",1738854508020,0.0775,98078.0,98059.0,0.15]
["bitfinex","BTCUSD",1738854508222,0.152944,98075.0,98072.0,0.00674689]
["bitfinex","BTCUSD",1738854508423,0.0775,98078.0,98061.0,0.15]
["bitfinex","BTCUSD",1738854508626,0.152945,98074.0,98073.0,0.00674469]
["bitfinex","BTCUSD",1738854508804,0.152973,98057.0,98048.0,0.00024568]
["bitfinex","BTCUSD",1738854509056,0.152984,98049.0,98048.0,0.00024568]
["bitfinex","BTCUSD",1738854509732,0.231975,98056.0,98049.0,0.152984]
["bitfinex","BTCUSD",1738854509880,0.231973,98056.0,98049.0,0.152984]
["bitfinex","BTCUSD",1738854510086,0.231973,98056.0,98048.0,0.00024568]
["bitfinex","BTCUSD",1738854510087,0.079,98056.0,98048.0,0.00024568]
["bitfinex","BTCUSD",1738854510313,0.152984,98049.0,98048.0,0.00124568]
["bitfinex","BTCUSD",1738854510719,0.284084,98049.0,98048.0,0.00124568]
["bitfinex","BTCUSD",1738854511364,0.153012,98031.0,98030.0,0.09148324]
["bitfinex","BTCUSD",1738854511572,0.234512,98031.0,98030.0,0.09148324]
["bitfinex","BTCUSD",1738854511901,0.0815,98031.0,98030.0,0.09148324]
["bitfinex","BTCUSD",1738854512590,0.0251,98031.0,98030.0,0.09148324]
["bitfinex","BTCUSD",1738854512798,0.01006873,98045.0,98030.0,0.09548324]
["bitfinex","BTCUSD",1738854512950,0.04863888,98049.0,98018.0,0.204043]
["bitfinex","BTCUSD",1738854512951,0.203981,98048.0,98037.0,0.153001]
["bitfinex","BTCUSD",1738854513159,0.152992,98044.0,98037.0,0.15260646]
["bitfinex","BTCUSD",1738854513357,0.04863888,98049.0,98009.0,0.15]
["bitfinex","BTCUSD",1738854513562,0.18891291,98040.0,98024.0,0.204029]
["bitfinex","BTCUSD",1738854513749,0.153009,98033.0,98025.0,0.153021]
["bitfinex","BTCUSD",1738854513947,0.04863888,98049.0,98015.0,0.15]
["bitfinex","BTCUSD",1738854514146,0.02681912,98048.0,98018.0,0.204044]
["bitfinex","BTCUSD",1738854514346,0.18891291,98030.0,98013.0,0.1531467]
["bitfinex","BTCUSD",1738854514590,0.153022,98025.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738854514822,0.153022,98025.0,98015.0,0.20405]
["bitfinex","BTCUSD",1738854514980,0.204023,98028.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1738854515195,0.153022,98025.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738854515345,0.153023,98024.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738854515551,0.153025,98024.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738854515748,0.153028,98021.0,98014.0,0.25554165]
["bitfinex","BTCUSD",1738854515954,0.0797,98026.0,98021.0,0.153028]
["bitfinex","BTCUSD",1738854516201,0.0797,98026.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738854516374,0.0769,98036.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738854516597,0.229906,98036.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738854516997,0.0200758,98031.0,98029.0,0.00688002]
["bitfinex","BTCUSD",1738854517203,0.0200758,98031.0,98022.0,0.204035]
["bitfinex","BTCUSD",1738854517455,0.001,98026.0,98025.0,0.153022]
["bitfinex","BTCUSD",1738854517626,0.001,98026.0,98024.0,0.153022]
["bitfinex","BTCUSD",1738854517825,0.001,98026.0,98025.0,0.1599759]
["bitfinex","BTCUSD",1738854518178,0.001,98026.0,98025.0,0.15958136]
["bitfinex","BTCUSD",1738854518514,0.0200758,98031.0,98025.0,0.00655936]
["bitfinex","BTCUSD",1738854518702,0.0200758,98031.0,98029.0,0.153015]
["bitfinex","BTCUSD",1738854518896,0.0200758,98031.0,98030.0,0.00687714]
["bitfinex","BTCUSD",1738854519123,0.0200758,98031.0,98026.0,0.15302]
["bitfinex","BTCUSD",1738854519333,0.0200758,98031.0,98025.0,0.004]
["bitfinex","BTCUSD",1738854519547,0.0200758,98031.0,98027.0,0.00688374]
["bitfinex","BTCUSD",1738854519749,0.0200758,98031.0,98015.0,0.20405]
["bitfinex","BTCUSD",1738854519954,0.0200758,98031.0,98028.0,0.00688154]
["bitfinex","BTCUSD",1738854520158,0.0200758,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1738854520333,0.0769,98036.0,98030.0,0.002]
["bitfinex","BTCUSD",1738854520538,0.0769,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738854520987,0.0769,98036.0,98035.0,0.15987214]
["bitfinex","BTCUSD",1738854521340,0.0001067,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1738854521652,0.0001067,98037.0,98036.0,0.25550865]
["bitfinex","BTCUSD",1738854521859,0.0001067,98037.0,98036.0,0.26237755]
["bitfinex","BTCUSD",1738854522177,0.0001067,98037.0,98036.0,0.0068689]
["bitfinex","BTCUSD",1738854522353,0.0001067,98037.0,98035.0,0.001]
["bitfinex","BTCUSD",1738854522556,0.0001067,98037.0,98036.0,0.00686043]
["bitfinex","BTCUSD",1738854523008,0.0001067,98037.0,98036.0,0.16286543]
["bitfinex","BTCUSD",1738854523209,0.0001067,98037.0,98036.0,0.26536908]
["bitfinex","BTCUSD",1738854523403,0.0001067,98037.0,98036.0,0.26236908]
["bitfinex","BTCUSD",1738854523680,0.0011067,98037.0,98036.0,0.26236908]
["bitfinex","BTCUSD",1738854524897,0.0001067,98037.0,98036.0,0.26236908]
["bitfinex","BTCUSD",1738854525113,7e-07,98037.0,98036.0,0.46066908]
["bitfinex","BTCUSD",1738854525323,0.0784,98091.0,98037.0,0.173]
["bitfinex","BTCUSD",1738854525524,0.0784,98091.0,98086.0,0.152925]
["bitfinex","BTCUSD",1738854525727,6.30019428,98090.0,98057.0,0.15101955]
["bitfinex","BTCUSD",1738854525931,6.29004743,98090.0,98061.0,0.15]
["bitfinex","BTCUSD",1738854526129,6.29004743,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738854526786,6.29104743,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738854527227,6.29104743,98090.0,98082.0,0.203908]
["bitfinex","BTCUSD",1738854527426,6.29104743,98090.0,98083.0,0.10250365]
["bitfinex","BTCUSD",1738854527630,6.29104743,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738854528009,6.28804743,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738854528229,6.28804743,98090.0,98061.0,0.001]
["bitfinex","BTCUSD",1738854528471,0.18891291,98080.0,98065.0,0.10250365]
["bitfinex","BTCUSD",1738854528608,0.0794,98075.0,98065.0,0.203946]
["bitfinex","BTCUSD",1738854528811,0.234926,98087.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738854529011,6.28804743,98090.0,98086.0,0.152927]
["bitfinex","BTCUSD",1738854529231,6.28804743,98090.0,98089.0,0.152922]
["bitfinex","BTCUSD",1738854529449,6.28804743,98090.0,98082.0,0.152932]
["bitfinex","BTCUSD",1738854529642,6.28804743,98090.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1738854530009,6.28804743,98090.0,98086.0,0.152926]
["bitfinex","BTCUSD",1738854530204,0.001,98087.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1738854530410,0.001,98087.0,98086.0,0.152927]
["bitfinex","BTCUSD",1738854531252,0.001,98087.0,98084.0,0.203905]
["bitfinex","BTCUSD",1738854531646,0.001,98087.0,98085.0,0.152928]
["bitfinex","BTCUSD",1738854531786,0.001,98087.0,98079.0,0.10250365]
["bitfinex","BTCUSD",1738854531992,0.001,98087.0,98073.0,0.152946]
["bitfinex","BTCUSD",1738854531993,0.152937,98080.0,98073.0,0.152946]
["bitfinex","BTCUSD",1738854532191,6.47696034,98090.0,98057.0,0.203961]
["bitfinex","BTCUSD",1738854532392,0.230844,98075.0,98074.0,0.00698837]
["bitfinex","BTCUSD",1738854532591,0.0779,98075.0,98040.0,0.203998]
["bitfinex","BTCUSD",1738854532839,0.152962,98064.0,98057.0,0.152972]
["bitfinex","BTCUSD",1738854533027,0.18891291,98070.0,98053.0,0.203971]
["bitfinex","BTCUSD",1738854533237,0.18891291,98070.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1738854533390,0.18891291,98070.0,98056.0,0.203963]
["bitfinex","BTCUSD",1738854533586,0.15296,98065.0,98058.0,0.152969]
["bitfinex","BTCUSD",1738854534123,0.15296,98065.0,98052.0,0.203973]
["bitfinex","BTCUSD",1738854534124,0.001,98070.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1738854534330,0.001,98070.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738854534529,0.001,98070.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1738854535526,0.152942,98077.0,98070.0,0.152951]
["bitfinex","BTCUSD",1738854535705,0.01992939,98086.0,98070.0,0.15295]
["bitfinex","BTCUSD",1738854535862,0.152942,98077.0,98070.0,0.15295]
["bitfinex","BTCUSD",1738854536267,0.01992939,98086.0,98059.0,0.10250365]
["bitfinex","BTCUSD",1738854536467,0.01992939,98086.0,98060.0,0.10250365]
["bitfinex","BTCUSD",1738854536668,0.18891291,98080.0,98050.0,0.28481125]
["bitfinex","BTCUSD",1738854536876,0.152954,98069.0,98062.0,0.152964]
["bitfinex","BTCUSD",1738854537068,0.152957,98067.0,98061.0,0.152965]
["bitfinex","BTCUSD",1738854537294,0.18891291,98080.0,98051.0,0.10952406]
["bitfinex","BTCUSD",1738854537295,0.20394,98068.0,98063.0,0.00699403]
["bitfinex","BTCUSD",1738854537637,0.20394,98068.0,98051.0,0.25548465]
["bitfinex","BTCUSD",1738854537638,0.0826,98063.0,98022.0,0.08083625]
["bitfinex","BTCUSD",1738854537750,0.153012,98031.0,98022.0,0.08083625]
["bitfinex","BTCUSD",1738854538392,0.153012,98031.0,98015.0,0.153036]
["bitfinex","BTCUSD",1738854538589,0.153012,98031.0,98000.0,1.0]
["bitfinex","BTCUSD",1738854538590,0.153012,98031.0,98019.0,0.204041]
["bitfinex","BTCUSD",1738854538799,0.0826,98034.0,98005.0,0.20407]
["bitfinex","BTCUSD",1738854539000,0.153012,98032.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854539210,0.204012,98033.0,98030.0,0.0056879]
["bitfinex","BTCUSD",1738854539410,0.153011,98032.0,98031.0,0.00594387]
["bitfinex","BTCUSD",1738854539613,0.204012,98033.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854539614,0.153012,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854539814,0.25551565,98031.0,98030.0,0.0026879]
["bitfinex","BTCUSD",1738854540016,0.25551565,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854540017,0.24559565,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854540281,0.24559565,98031.0,98030.0,0.0016879]
["bitfinex","BTCUSD",1738854540622,0.153011,98032.0,98030.0,0.0016879]
["bitfinex","BTCUSD",1738854540824,0.01011169,98033.0,98030.0,0.0016879]
["bitfinex","BTCUSD",1738854541025,0.077,98046.0,98030.0,0.0016879]
["bitfinex","BTCUSD",1738854541231,0.02050632,98044.0,98031.0,0.00597606]
["bitfinex","BTCUSD",1738854541540,0.02050632,98044.0,98032.0,0.00597386]
["bitfinex","BTCUSD",1738854541541,0.153009,98034.0,98032.0,0.00597386]
["bitfinex","BTCUSD",1738854541778,0.18891291,98041.0,98032.0,0.00597386]
["bitfinex","BTCUSD",1738854541779,0.153009,98033.0,98032.0,0.00597386]
["bitfinex","BTCUSD",1738854541964,0.18891291,98041.0,98030.0,0.0016879]
["bitfinex","BTCUSD",1738854542165,0.203998,98040.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854542367,0.153007,98035.0,98031.0,0.00597606]
["bitfinex","BTCUSD",1738854542592,0.153012,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854544432,0.16319474,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854545036,0.54219839,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854545233,0.57619839,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854545773,0.57519839,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854545974,0.57619839,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854546182,0.54319839,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854546681,0.43969474,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854546882,0.62798094,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854547115,0.66098094,98031.0,98030.0,0.0006879]
["bitfinex","BTCUSD",1738854548100,0.414339,98014.0,98013.0,0.0001067]
["bitfinex","BTCUSD",1738854548299,0.51684265,98014.0,98013.0,0.00024558]
["bitfinex","BTCUSD",1738854549372,0.61033641,98014.0,98013.0,0.00024558]
["bitfinex","BTCUSD",1738854549574,0.56184265,98014.0,98013.0,0.00124558]
["bitfinex","BTCUSD",1738854549779,0.58194365,98014.0,98013.0,0.00024558]
["bitfinex","BTCUSD",1738854549982,0.58294365,98014.0,98013.0,0.00024558]
["bitfinex","BTCUSD",1738854550810,0.57294365,98014.0,98013.0,0.00024558]
["bitfinex","BTCUSD",1738854550947,0.58294365,98014.0,98013.0,0.00024558]
["bitfinex","BTCUSD",1738854551149,0.58694365,98014.0,98013.0,0.00124558]
["bitfinex","BTCUSD",1738854551350,1.02797017,98014.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854551560,0.9074663,98014.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854551785,0.74496265,98014.0,98013.0,0.00100058]
["bitfinex","BTCUSD",1738854552047,0.74496265,98014.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854552048,0.66666265,98014.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854552223,0.66166265,98014.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854552384,0.66366265,98014.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854552586,0.66666265,98014.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854552946,0.51666265,98014.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854553163,0.51666265,98014.0,98013.0,0.15304058]
["bitfinex","BTCUSD",1738854553164,0.3301,98014.0,98013.0,0.15304058]
["bitfinex","BTCUSD",1738854553403,0.005,98014.0,98013.0,0.15304058]
["bitfinex","BTCUSD",1738854554264,0.01992552,98021.0,98020.0,0.153029]
["bitfinex","BTCUSD",1738854554485,0.204016,98032.0,98013.0,5.8e-07]
["bitfinex","BTCUSD",1738854554486,0.0767,98049.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738854554703,0.3251,98057.0,98032.0,0.153011]
["bitfinex","BTCUSD",1738854555125,0.18891291,98070.0,98032.0,0.25551465]
["bitfinex","BTCUSD",1738854555126,0.02063809,98058.0,98032.0,0.25551465]
["bitfinex","BTCUSD",1738854555335,0.02076264,98065.0,98032.0,0.40551465]
["bitfinex","BTCUSD",1738854555547,0.203926,98075.0,98032.0,0.40551465]
["bitfinex","BTCUSD",1738854555751,0.08083625,98079.0,98032.0,0.40951465]
["bitfinex","BTCUSD",1738854555752,0.02012153,98066.0,98032.0,0.40951465]
["bitfinex","BTCUSD",1738854555980,0.18891291,98070.0,98032.0,0.40951465]
["bitfinex","BTCUSD",1738854556191,0.18891291,98070.0,98032.0,0.40551465]
["bitfinex","BTCUSD",1738854556395,0.152956,98068.0,98032.0,0.40551465]
["bitfinex","BTCUSD",1738854556572,0.18891291,98070.0,98032.0,0.40551465]
["bitfinex","BTCUSD",1738854556841,0.02089127,98069.0,98032.0,0.40551465]
["bitfinex","BTCUSD",1738854557420,0.02089127,98069.0,98032.0,0.41151465]
["bitfinex","BTCUSD",1738854557768,0.08083625,98079.0,98032.0,0.40551465]
["bitfinex","BTCUSD",1738854557968,0.08083625,98089.0,98032.0,0.40551465]
["bitfinex","BTCUSD",1738854557969,0.08083625,98089.0,98033.0,0.173]
["bitfinex","BTCUSD",1738854558194,0.08083625,98079.0,98051.0,0.15]
["bitfinex","BTCUSD",1738854558399,0.02047475,98087.0,98078.0,0.152938]
["bitfinex","BTCUSD",1738854558400,0.17340175,98087.0,98078.0,0.152938]
["bitfinex","BTCUSD",1738854558580,0.152936,98080.0,98070.0,0.152951]
["bitfinex","BTCUSD",1738854558927,0.21411695,98089.0,98052.0,0.10250365]
["bitfinex","BTCUSD",1738854558928,0.16314295,98089.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738854559147,0.16314295,98089.0,98053.0,0.23185593]
["bitfinex","BTCUSD",1738854559148,0.005,98089.0,98053.0,0.23083625]
["bitfinex","BTCUSD",1738854559306,0.005,98089.0,98057.0,0.203963]
["bitfinex","BTCUSD",1738854559509,0.00546383,98089.0,98058.0,0.10352324]
["bitfinex","BTCUSD",1738854559695,0.002,98087.0,98058.0,0.10352324]
["bitfinex","BTCUSD",1738854559893,0.002,98087.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738854560354,0.002,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1738854560546,0.002,98087.0,98080.0,0.152936]
["bitfinex","BTCUSD",1738854560761,0.002,98087.0,98085.0,0.152927]
["bitfinex","BTCUSD",1738854560940,0.002,98087.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1738854561116,0.00046383,98089.0,98086.0,0.10250365]
["bitfinex","BTCUSD",1738854561323,0.00046383,98089.0,98087.0,0.152925]
["bitfinex","BTCUSD",1738854561519,0.00146383,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738854561923,0.00046383,98089.0,98088.0,0.10250365]
["bitfinex","BTCUSD",1738854562125,0.00046383,98089.0,98088.0,0.29860365]
["bitfinex","BTCUSD",1738854563180,0.00046383,98089.0,98088.0,0.30060365]
["bitfinex","BTCUSD",1738854563521,0.00046383,98089.0,98088.0,0.31951415]
["bitfinex","BTCUSD",1738854564217,0.00046383,98089.0,98088.0,0.32651415]
["bitfinex","BTCUSD",1738854564451,0.00046383,98089.0,98088.0,0.12841415]
["bitfinex","BTCUSD",1738854564622,0.00046383,98089.0,98088.0,0.12341415]
["bitfinex","BTCUSD",1738854564849,0.00046383,98089.0,98088.0,0.10450365]
["bitfinex","BTCUSD",1738854565075,0.00046383,98089.0,98088.0,0.11250365]
["bitfinex","BTCUSD",1738854565318,0.00046383,98089.0,98088.0,0.25250365]
["bitfinex","BTCUSD",1738854565516,0.00046383,98089.0,98088.0,0.26150365]
["bitfinex","BTCUSD",1738854565897,0.00046383,98089.0,98088.0,0.25950365]
["bitfinex","BTCUSD",1738854566407,0.00046383,98089.0,98088.0,0.26250365]
["bitfinex","BTCUSD",1738854566985,0.00046383,98089.0,98088.0,0.25550365]
["bitfinex","BTCUSD",1738854567201,0.00046383,98089.0,98088.0,0.28137214]
["bitfinex","BTCUSD",1738854567443,0.00046383,98089.0,98088.0,0.27137214]
["bitfinex","BTCUSD",1738854567843,0.00046383,98089.0,98088.0,0.28137214]
["bitfinex","BTCUSD",1738854568058,0.00046383,98089.0,98088.0,0.30437214]
["bitfinex","BTCUSD",1738854568274,0.00046383,98089.0,98088.0,0.42387214]
["bitfinex","BTCUSD",1738854568476,0.00046383,98089.0,98088.0,0.43287214]
["bitfinex","BTCUSD",1738854568687,0.00046383,98089.0,98088.0,0.42587214]
["bitfinex","BTCUSD",1738854569092,0.00046383,98089.0,98088.0,0.42387214]
["bitfinex","BTCUSD",1738854569506,0.00046383,98089.0,98088.0,0.42787214]
["bitfinex","BTCUSD",1738854569862,0.00057063,98089.0,98088.0,0.42787214]
["bitfinex","BTCUSD",1738854570801,0.00057063,98089.0,98088.0,0.58079514]
["bitfinex","BTCUSD",1738854571141,0.00057063,98089.0,98088.0,0.58979514]
["bitfinex","BTCUSD",1738854572163,6.18653408,98090.0,98089.0,0.335922]
["bitfinex","BTCUSD",1738854572365,6.18653408,98090.0,98089.0,0.43842565]
["bitfinex","BTCUSD",1738854572366,6.12550609,98090.0,98089.0,0.43842565]
["bitfinex","BTCUSD",1738854572574,6.08472809,98090.0,98089.0,0.44842565]
["bitfinex","BTCUSD",1738854572898,6.08472809,98090.0,98089.0,0.47492948]
["bitfinex","BTCUSD",1738854573295,6.08472809,98090.0,98089.0,0.49132038]
["bitfinex","BTCUSD",1738854573296,6.02356109,98090.0,98089.0,0.49132038]
["bitfinex","BTCUSD",1738854573520,5.98278309,98090.0,98089.0,0.51018887]
["bitfinex","BTCUSD",1738854574103,5.98278309,98090.0,98089.0,0.42429414]
["bitfinex","BTCUSD",1738854574845,5.98278309,98090.0,98089.0,0.42383804]
["bitfinex","BTCUSD",1738854575052,5.98278309,98090.0,98089.0,0.44683804]
["bitfinex","BTCUSD",1738854575253,5.98278309,98090.0,98089.0,0.47690263]
["bitfinex","BTCUSD",1738854575454,5.98278309,98090.0,98089.0,0.31433845]
["bitfinex","BTCUSD",1738854576218,5.98278309,98090.0,98089.0,0.30435873]
["bitfinex","BTCUSD",1738854577109,5.98278309,98090.0,98089.0,0.27429414]
["bitfinex","BTCUSD",1738854577345,5.98578309,98090.0,98089.0,0.27429414]
["bitfinex","BTCUSD",1738854577528,5.98778309,98090.0,98089.0,0.27429414]
["bitfinex","BTCUSD",1738854578027,5.98578309,98090.0,98089.0,0.28229414]
["bitfinex","BTCUSD",1738854578243,5.98278309,98090.0,98089.0,0.27529414]
["bitfinex","BTCUSD",1738854578429,5.98278309,98090.0,98089.0,0.28429414]
["bitfinex","BTCUSD",1738854578814,5.98278309,98090.0,98089.0,0.27429414]
["bitfinex","BTCUSD",1738854578999,5.98378309,98090.0,98089.0,0.28129414]
["bitfinex","BTCUSD",1738854579197,5.98378309,98090.0,98089.0,0.28329414]
["bitfinex","BTCUSD",1738854579626,5.98378309,98090.0,98089.0,0.30629414]
["bitfinex","BTCUSD",1738854579872,5.98378309,98090.0,98089.0,0.45629414]
["bitfinex","BTCUSD",1738854580075,5.98378309,98090.0,98089.0,0.50299414]
["bitfinex","BTCUSD",1738854580450,5.98378309,98090.0,98089.0,0.50099414]
["bitfinex","BTCUSD",1738854580649,5.88183809,98090.0,98089.0,0.51099414]
["bitfinex","BTCUSD",1738854580900,5.88083809,98090.0,98089.0,0.58199414]
["bitfinex","BTCUSD",1738854581077,5.88083809,98090.0,98089.0,0.59099414]
["bitfinex","BTCUSD",1738854581238,5.88083809,98090.0,98089.0,0.58799414]
["bitfinex","BTCUSD",1738854581440,5.77889309,98090.0,98089.0,0.59325112]
["bitfinex","BTCUSD",1738854581665,5.77889309,98090.0,98089.0,0.60247519]
["bitfinex","BTCUSD",1738854582064,5.77889309,98090.0,98089.0,0.58947519]
["bitfinex","BTCUSD",1738854582286,5.76350409,98090.0,98089.0,0.61705671]
["bitfinex","BTCUSD",1738854582487,5.68194809,98090.0,98089.0,0.61705671]
["bitfinex","BTCUSD",1738854582904,5.68194809,98090.0,98089.0,0.57947519]
["bitfinex","BTCUSD",1738854583662,5.68194809,98090.0,98089.0,0.28477519]
["bitfinex","BTCUSD",1738854583882,5.68194809,98090.0,98089.0,0.27451821]
["bitfinex","BTCUSD",1738854584296,5.68194809,98090.0,98089.0,0.42451821]
["bitfinex","BTCUSD",1738854584496,5.67694809,98090.0,98089.0,0.42451821]
["bitfinex","BTCUSD",1738854584692,5.67694809,98090.0,98089.0,0.42551821]
["bitfinex","BTCUSD",1738854584895,5.67694809,98090.0,98089.0,0.42851821]
["bitfinex","BTCUSD",1738854585252,5.67694809,98090.0,98089.0,0.40564972]
["bitfinex","BTCUSD",1738854585608,5.67894809,98090.0,98089.0,0.25564972]
["bitfinex","BTCUSD",1738854585812,5.76044809,98090.0,98089.0,0.00022407]
["bitfinex","BTCUSD",1738854586067,5.76044809,98090.0,98089.0,0.00922407]
["bitfinex","BTCUSD",1738854586202,5.76044809,98090.0,98089.0,0.26464972]
["bitfinex","BTCUSD",1738854586396,5.76044809,98090.0,98089.0,0.11172772]
["bitfinex","BTCUSD",1738854586599,5.91336809,98090.0,98089.0,0.11172772]
["bitfinex","BTCUSD",1738854586803,5.76044809,98090.0,98089.0,0.00922407]
["bitfinex","BTCUSD",1738854587238,5.76044809,98090.0,98089.0,0.15314607]
["bitfinex","BTCUSD",1738854587443,5.75844809,98090.0,98089.0,0.00922407]
["bitfinex","BTCUSD",1738854587650,5.75844809,98090.0,98089.0,0.01222407]
["bitfinex","BTCUSD",1738854587853,5.75844809,98090.0,98089.0,0.16514607]
["bitfinex","BTCUSD",1738854588332,5.75844809,98090.0,98089.0,0.00922407]
["bitfinex","BTCUSD",1738854588757,5.67694809,98090.0,98089.0,0.26764972]
["bitfinex","BTCUSD",1738854589348,5.67694809,98090.0,98089.0,0.29064972]
["bitfinex","BTCUSD",1738854591040,5.67694809,98090.0,98089.0,0.44064972]
["bitfinex","BTCUSD",1738854591242,5.63617009,98090.0,98089.0,0.48151346]
["bitfinex","BTCUSD",1738854591419,5.51383609,98090.0,98089.0,0.49071346]
["bitfinex","BTCUSD",1738854591801,5.51383609,98090.0,98089.0,0.48171346]
["bitfinex","BTCUSD",1738854592001,5.51383609,98090.0,98089.0,0.47871346]
["bitfinex","BTCUSD",1738854592227,5.51383609,98090.0,98089.0,0.49171346]
["bitfinex","BTCUSD",1738854593170,5.51383609,98090.0,98089.0,0.44951346]
["bitfinex","BTCUSD",1738854593523,5.51383609,98090.0,98089.0,0.26864972]
["bitfinex","BTCUSD",1738854594139,5.51383609,98090.0,98089.0,0.25564972]
["bitfinex","BTCUSD",1738854594929,5.51383609,98090.0,98089.0,0.41464972]
["bitfinex","BTCUSD",1738854595332,5.51383609,98090.0,98089.0,0.41864972]
["bitfinex","BTCUSD",1738854595874,5.51383609,98090.0,98089.0,0.472554]
["bitfinex","BTCUSD",1738854596686,5.51383609,98090.0,98089.0,0.41864972]
["bitfinex","BTCUSD",1738854596889,5.51383609,98090.0,98089.0,0.11572772]
["bitfinex","BTCUSD",1738854597817,5.51383609,98090.0,98089.0,0.00022407]
["bitfinex","BTCUSD",1738854598028,5.51383609,98090.0,98089.0,0.00722407]
["bitfinex","BTCUSD",1738854598185,5.51383609,98090.0,98089.0,0.00222407]
["bitfinex","BTCUSD",1738854598602,5.51383609,98090.0,98089.0,0.00722407]
["bitfinex","BTCUSD",1738854599035,5.51383609,98090.0,98089.0,0.00922407]
["bitfinex","BTCUSD",1738854599226,5.66675609,98090.0,98089.0,0.00922407]
["bitfinex","BTCUSD",1738854600411,5.66675609,98090.0,98089.0,0.00222407]
["bitfinex","BTCUSD",1738854600609,5.66675609,98090.0,98089.0,0.00622407]
["bitfinex","BTCUSD",1738854600773,5.51383609,98090.0,98089.0,0.00622407]
["bitfinex","BTCUSD",1738854600972,5.51383609,98090.0,98089.0,0.00422407]
["bitfinex","BTCUSD",1738854601221,5.66675609,98090.0,98089.0,0.00422407]
["bitfinex","BTCUSD",1738854601378,5.67671609,98090.0,98089.0,0.00522407]
["bitfinex","BTCUSD",1738854601574,5.52379609,98090.0,98060.0,0.023]
["bitfinex","BTCUSD",1738854601970,0.0482,98068.0,98053.0,0.08083625]
["bitfinex","BTCUSD",1738854602151,0.0482,98068.0,98067.0,0.152956]
["bitfinex","BTCUSD",1738854602345,0.0797,98069.0,98068.0,0.152955]
["bitfinex","BTCUSD",1738854602565,0.0797,98083.0,98077.0,0.15294]
["bitfinex","BTCUSD",1738854602786,0.0797,98083.0,98079.0,0.152937]
["bitfinex","BTCUSD",1738854602997,0.0797,98083.0,98078.0,0.152938]
["bitfinex","BTCUSD",1738854603189,0.0797,98083.0,98060.0,0.204956]
["bitfinex","BTCUSD",1738854603334,0.0797,98083.0,98061.0,0.10250365]
["bitfinex","BTCUSD",1738854603531,0.152937,98079.0,98071.0,0.152948]
["bitfinex","BTCUSD",1738854603766,0.18891291,98080.0,98062.0,0.10250365]
["bitfinex","BTCUSD",1738854604007,0.203914,98081.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738854604212,0.152946,98074.0,98062.0,0.10250365]
["bitfinex","BTCUSD",1738854604418,0.0797,98083.0,98068.0,0.002]
["bitfinex","BTCUSD",1738854604656,0.0797,98083.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738854604828,5.52379609,98090.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738854605128,5.52379609,98090.0,98086.0,0.152925]
["bitfinex","BTCUSD",1738854605347,5.52379609,98090.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738854605565,0.18891291,98080.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738854605741,0.407796,98088.0,98070.0,0.152951]
["bitfinex","BTCUSD",1738854605896,0.0199022,98089.0,98073.0,0.152945]
["bitfinex","BTCUSD",1738854606098,0.0110667,98089.0,98074.0,0.152945]
["bitfinex","BTCUSD",1738854606298,0.0110667,98089.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738854606299,0.0110667,98089.0,98070.0,0.356886]
["bitfinex","BTCUSD",1738854606500,0.152936,98080.0,98072.0,0.152947]
["bitfinex","BTCUSD",1738854606700,0.20391,98083.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738854606905,0.0110667,98089.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738854607118,0.152938,98079.0,98071.0,0.15295]
["bitfinex","BTCUSD",1738854607317,0.0110667,98089.0,98072.0,0.10250365]
["bitfinex","BTCUSD",1738854607515,0.0110667,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738854608026,0.0100667,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1738854608689,0.0100667,98089.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1738854609065,0.0100667,98089.0,98088.0,0.10350365]
["bitfinex","BTCUSD",1738854609066,0.1629887,98089.0,98088.0,0.10350365]
["bitfinex","BTCUSD",1738854609241,0.1629887,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1738854609242,0.0100667,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1738854609444,0.0100667,98089.0,98088.0,0.153923]
["bitfinex","BTCUSD",1738854609851,0.0100667,98089.0,98088.0,0.25642665]
["bitfinex","BTCUSD",1738854610104,0.0100667,98089.0,98088.0,0.25942665]
["bitfinex","BTCUSD",1738854611283,0.0100667,98089.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1738854611709,0.0100667,98089.0,98088.0,0.25742665]
["bitfinex","BTCUSD",1738854612261,0.0100667,98089.0,98088.0,0.25842665]
["bitfinex","BTCUSD",1738854612699,0.0100667,98089.0,98088.0,0.25742665]
["bitfinex","BTCUSD",1738854612919,0.0100667,98089.0,98088.0,0.25542665]
["bitfinex","BTCUSD",1738854613180,0.0100667,98089.0,98088.0,0.26142665]
["bitfinex","BTCUSD",1738854613393,0.0100667,98089.0,98088.0,0.25842665]
["bitfinex","BTCUSD",1738854613584,0.0100667,98089.0,98088.0,0.003]
["bitfinex","BTCUSD",1738854613796,0.2390887,98089.0,98088.0,0.012]
["bitfinex","BTCUSD",1738854613939,0.2390887,98089.0,98088.0,0.003]
["bitfinex","BTCUSD",1738854614135,0.0861667,98089.0,98088.0,0.003]
["bitfinex","BTCUSD",1738854614343,0.2390887,98089.0,98088.0,0.009]
["bitfinex","BTCUSD",1738854614551,0.152924,98088.0,98083.0,0.152931]
["bitfinex","BTCUSD",1738854614756,0.152926,98087.0,98081.0,0.152934]
["bitfinex","BTCUSD",1738854614961,0.152926,98087.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854614962,0.0861667,98089.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854615158,0.0861667,98089.0,98084.0,0.152928]
["bitfinex","BTCUSD",1738854615408,0.0861667,98089.0,98087.0,0.152924]
["bitfinex","BTCUSD",1738854615777,0.0861667,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1738854616236,0.0861667,98089.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738854616439,0.152951,98070.0,98069.0,0.10250365]
["bitfinex","BTCUSD",1738854616644,0.231753,98069.0,98052.0,0.152979]
["bitfinex","BTCUSD",1738854616848,0.231753,98069.0,98053.0,0.152978]
["bitfinex","BTCUSD",1738854617046,0.231753,98069.0,98041.0,0.203996]
["bitfinex","BTCUSD",1738854617047,0.38225665,98069.0,98041.0,0.203994]
["bitfinex","BTCUSD",1738854617171,0.38225665,98069.0,98068.0,0.00622407]
["bitfinex","BTCUSD",1738854617367,0.38225665,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854617620,0.279753,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854619198,0.29012905,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854619551,0.29012905,98069.0,98068.0,0.00222407]
["bitfinex","BTCUSD",1738854621151,0.3926327,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854621470,0.29012905,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854621817,0.29112905,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854622582,0.29312905,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854623412,0.3956327,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854624386,0.58490611,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854624506,0.5456327,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854625943,0.5786327,98069.0,98068.0,0.00022407]
["bitfinex","BTCUSD",1738854626142,0.232505,98036.0,98032.0,0.00022428]
["bitfinex","BTCUSD",1738854626344,0.153009,98033.0,98032.0,0.00022428]
["bitfinex","BTCUSD",1738854626543,0.18200365,98036.0,98017.0,0.05]
["bitfinex","BTCUSD",1738854626544,0.153033,98018.0,98017.0,0.05]
["bitfinex","BTCUSD",1738854627125,0.153039,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854627351,0.02072852,98018.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854627577,0.00013883,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1738854628289,0.00013883,98020.0,98017.0,0.006]
["bitfinex","BTCUSD",1738854628763,0.153033,98018.0,98017.0,0.006]
["bitfinex","BTCUSD",1738854629055,0.153039,98014.0,98013.0,0.0011068]
["bitfinex","BTCUSD",1738854629218,0.00013883,98020.0,98014.0,0.153037]
["bitfinex","BTCUSD",1738854629449,0.00013883,98020.0,98016.0,0.153035]
["bitfinex","BTCUSD",1738854629670,0.00013883,98020.0,98017.0,0.154034]
["bitfinex","BTCUSD",1738854629825,0.00013883,98020.0,98017.0,0.160034]
["bitfinex","BTCUSD",1738854630271,0.00013883,98020.0,98017.0,0.007]
["bitfinex","BTCUSD",1738854630720,0.00013883,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1738854630965,0.00013883,98020.0,98017.0,0.153034]
["bitfinex","BTCUSD",1738854631658,0.00013883,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1738854631895,0.00013883,98020.0,98019.0,0.25553465]
["bitfinex","BTCUSD",1738854632124,0.00013883,98020.0,98019.0,0.26125006]
["bitfinex","BTCUSD",1738854632835,0.00013883,98020.0,98019.0,0.00571541]
["bitfinex","BTCUSD",1738854633045,0.00013883,98020.0,98019.0,0.00671541]
["bitfinex","BTCUSD",1738854633261,0.15316783,98020.0,98019.0,0.01171541]
["bitfinex","BTCUSD",1738854633468,0.15316783,98020.0,98019.0,0.006]
["bitfinex","BTCUSD",1738854633896,0.00013883,98020.0,98019.0,0.006]
["bitfinex","BTCUSD",1738854634105,0.00013883,98020.0,98019.0,0.15974641]
["bitfinex","BTCUSD",1738854634273,0.00013883,98020.0,98019.0,0.16374641]
["bitfinex","BTCUSD",1738854634471,0.00013883,98020.0,98019.0,0.16274641]
["bitfinex","BTCUSD",1738854635074,0.00013883,98020.0,98019.0,0.26525006]
["bitfinex","BTCUSD",1738854635282,0.00013883,98020.0,98019.0,0.00971541]
["bitfinex","BTCUSD",1738854635489,0.15316783,98020.0,98019.0,0.01071541]
["bitfinex","BTCUSD",1738854635727,0.153039,98014.0,97990.0,0.00022428]
["bitfinex","BTCUSD",1738854637214,0.40554265,98014.0,98013.0,0.0041068]
["bitfinex","BTCUSD",1738854637433,0.48454265,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854638171,0.49454265,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854638617,0.5160432,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854639035,0.5060432,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854639241,0.5060432,98014.0,98013.0,0.0011068]
["bitfinex","BTCUSD",1738854639466,0.60854685,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854639682,0.60754685,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854639883,0.60954685,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854640093,0.64254685,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854640334,0.5400432,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854640968,0.5420432,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854642200,0.5090432,98014.0,98013.0,0.0001068]
["bitfinex","BTCUSD",1738854645507,0.469259,98001.0,98000.0,0.35852084]
["bitfinex","BTCUSD",1738854645716,0.66950215,98001.0,98000.0,0.21432203]
["bitfinex","BTCUSD",1738854645923,0.57176265,98001.0,98000.0,0.17269623]
["bitfinex","BTCUSD",1738854647014,0.57676265,98001.0,98000.0,0.17369623]
["bitfinex","BTCUSD",1738854647423,0.57176265,98001.0,98000.0,0.17269623]
["bitfinex","BTCUSD",1738854647604,0.57676265,98001.0,98000.0,0.17369623]
["bitfinex","BTCUSD",1738854647855,0.57676265,98001.0,97983.0,0.0001067]
["bitfinex","BTCUSD",1738854647856,0.153086,97984.0,97983.0,0.0001067]
["bitfinex","BTCUSD",1738854648069,0.40558965,97984.0,97983.0,0.0001067]
["bitfinex","BTCUSD",1738854648697,0.41558965,97984.0,97983.0,0.0001067]
["bitfinex","BTCUSD",1738854649147,0.41858965,97984.0,97983.0,0.0001067]
["bitfinex","BTCUSD",1738854649326,0.41858965,97984.0,97983.0,0.00057053]
["bitfinex","BTCUSD",1738854649556,0.42571031,97984.0,97983.0,0.00057053]
["bitfinex","BTCUSD",1738854649774,0.42971031,97984.0,97983.0,0.00057053]
["bitfinex","BTCUSD",1738854649983,0.41971031,97984.0,97983.0,0.00015638]
["bitfinex","BTCUSD",1738854650197,0.43967765,97984.0,97983.0,0.00015638]
["bitfinex","BTCUSD",1738854650407,0.43967765,97984.0,97983.0,0.00115638]
["bitfinex","BTCUSD",1738854650615,0.44867765,97984.0,97983.0,0.00115638]
["bitfinex","BTCUSD",1738854651024,0.44467765,97984.0,97983.0,0.00115638]
["bitfinex","BTCUSD",1738854651252,0.43967765,97984.0,97983.0,0.00015638]
["bitfinex","BTCUSD",1738854651465,0.5751813,97984.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854651676,0.5751813,97984.0,97969.0,2.9e-07]
["bitfinex","BTCUSD",1738854651677,0.389008,97970.0,97969.0,2.9e-07]
["bitfinex","BTCUSD",1738854651886,0.50151165,97970.0,97969.0,2.9e-07]
["bitfinex","BTCUSD",1738854652104,0.52451165,97970.0,97969.0,2.9e-07]
["bitfinex","BTCUSD",1738854652541,0.62255062,97970.0,97969.0,2.9e-07]
["bitfinex","BTCUSD",1738854652751,0.62270808,97970.0,97969.0,2.9e-07]
["bitfinex","BTCUSD",1738854652969,0.62670808,97970.0,97969.0,2.9e-07]
["bitfinex","BTCUSD",1738854653182,0.52866911,97970.0,97969.0,2.9e-07]
["bitfinex","BTCUSD",1738854654039,0.323109,97969.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854654252,0.42561265,97969.0,97941.0,0.0001067]
["bitfinex","BTCUSD",1738854654850,0.41561265,97969.0,97968.0,6.661e-05]
["bitfinex","BTCUSD",1738854654987,0.153125,97960.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854655189,0.31064965,97969.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854655389,0.11450365,97969.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854655606,0.153131,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854656031,0.15,97966.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854656248,0.153131,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854656474,0.15313,97956.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854656815,0.153131,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854657463,0.153131,97955.0,97954.0,0.00107991]
["bitfinex","BTCUSD",1738854657851,0.2656102,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854658265,0.3477102,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854658620,0.3467102,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854658841,0.3497102,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854659044,0.3517102,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854660237,0.16510655,97955.0,97954.0,7.991e-05]
["bitfinex","BTCUSD",1738854660443,0.153136,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854660672,0.48320301,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854660879,0.51619793,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854661086,0.43863457,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854661423,0.43895649,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854661631,0.41895649,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854661830,0.16645284,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854662408,0.27095649,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854663257,0.26795649,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854663454,0.4422219,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854663623,0.31545284,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854663827,0.01231684,97952.0,97951.0,0.00019022]
["bitfinex","BTCUSD",1738854664044,0.01231684,97952.0,97951.0,0.15332722]
["bitfinex","BTCUSD",1738854664045,0.00532192,97952.0,97951.0,0.15332722]
["bitfinex","BTCUSD",1738854664245,0.00332192,97952.0,97951.0,0.16059435]
["bitfinex","BTCUSD",1738854664470,0.00532192,97952.0,97951.0,0.16059435]
["bitfinex","BTCUSD",1738854664877,0.00032192,97952.0,97951.0,0.16059435]
["bitfinex","BTCUSD",1738854665282,0.00332192,97952.0,97951.0,0.16059435]
["bitfinex","BTCUSD",1738854665491,0.00332192,97952.0,97951.0,0.263098]
["bitfinex","BTCUSD",1738854665695,0.00232192,97952.0,97951.0,0.10955702]
["bitfinex","BTCUSD",1738854665893,0.00232192,97952.0,97951.0,0.26269402]
["bitfinex","BTCUSD",1738854666102,0.00232192,97952.0,97951.0,0.11055702]
["bitfinex","BTCUSD",1738854666312,0.00232192,97952.0,97951.0,0.00805337]
["bitfinex","BTCUSD",1738854666759,0.00232192,97952.0,97951.0,0.16119037]
["bitfinex","BTCUSD",1738854666970,0.00032192,97952.0,97951.0,0.16119037]
["bitfinex","BTCUSD",1738854667375,0.00132192,97952.0,97951.0,0.16619037]
["bitfinex","BTCUSD",1738854667680,0.00032192,97952.0,97951.0,0.16019037]
["bitfinex","BTCUSD",1738854667825,0.00032192,97952.0,97951.0,0.16319037]
["bitfinex","BTCUSD",1738854668027,0.00032192,97952.0,97951.0,0.16019037]
["bitfinex","BTCUSD",1738854668302,0.00032192,97952.0,97951.0,0.00705337]
["bitfinex","BTCUSD",1738854668473,0.00032192,97952.0,97951.0,0.0061069]
["bitfinex","BTCUSD",1738854668669,0.00032192,97952.0,97951.0,0.0071069]
["bitfinex","BTCUSD",1738854669010,0.00032192,97952.0,97951.0,0.01151395]
["bitfinex","BTCUSD",1738854669575,0.00032192,97952.0,97951.0,0.1664533]
["bitfinex","BTCUSD",1738854669987,0.00032192,97952.0,97951.0,0.1604533]
["bitfinex","BTCUSD",1738854670188,0.00032192,97952.0,97951.0,0.26295695]
["bitfinex","BTCUSD",1738854670376,0.00132192,97952.0,97951.0,0.34175695]
["bitfinex","BTCUSD",1738854670577,0.00032192,97952.0,97951.0,0.38805695]
["bitfinex","BTCUSD",1738854671033,0.00132192,97952.0,97951.0,0.38805695]
["bitfinex","BTCUSD",1738854671224,0.00032192,97952.0,97951.0,0.38805695]
["bitfinex","BTCUSD",1738854671425,0.00032192,97952.0,97951.0,0.39405695]
["bitfinex","BTCUSD",1738854671630,0.00132192,97952.0,97951.0,0.56705695]
["bitfinex","BTCUSD",1738854671851,0.00132192,97952.0,97951.0,0.56105695]
["bitfinex","BTCUSD",1738854672063,0.00132192,97952.0,97951.0,0.59382912]
["bitfinex","BTCUSD",1738854672835,0.00132192,97952.0,97951.0,0.59182912]
["bitfinex","BTCUSD",1738854673038,0.08083625,97989.0,97980.0,0.0808]
["bitfinex","BTCUSD",1738854673349,0.08097514,97989.0,97981.0,0.10959581]
["bitfinex","BTCUSD",1738854673527,0.00013889,97989.0,97981.0,0.10959581]
["bitfinex","BTCUSD",1738854674110,0.00013889,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738854674315,0.00113889,97989.0,97988.0,0.25558265]
["bitfinex","BTCUSD",1738854674571,0.00113889,97989.0,97988.0,0.26265902]
["bitfinex","BTCUSD",1738854674782,0.00013889,97989.0,97988.0,0.26265902]
["bitfinex","BTCUSD",1738854675008,0.00113889,97989.0,97988.0,0.26265902]
["bitfinex","BTCUSD",1738854675692,0.00113889,97989.0,97988.0,0.10958002]
["bitfinex","BTCUSD",1738854675898,0.00113889,97989.0,97988.0,0.00707637]
["bitfinex","BTCUSD",1738854676049,0.00113889,97989.0,97955.0,0.08083625]
["bitfinex","BTCUSD",1738854676050,0.15521689,97989.0,97966.0,0.0497]
["bitfinex","BTCUSD",1738854676249,0.00213889,97989.0,97966.0,0.0497]
["bitfinex","BTCUSD",1738854676459,0.153088,97983.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1738854676659,0.15421689,97989.0,97988.0,0.005]
["bitfinex","BTCUSD",1738854676894,0.00113889,97989.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1738854677061,0.153097,97977.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738854677444,0.153083,97986.0,97972.0,0.001]
["bitfinex","BTCUSD",1738854677657,0.153086,97984.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738854677948,0.153085,97985.0,97962.0,0.30666265]
["bitfinex","BTCUSD",1738854678210,0.153085,97985.0,97968.0,0.15311]
["bitfinex","BTCUSD",1738854678477,0.00013889,97989.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1738854678721,0.204139,97973.0,97961.0,0.001]
["bitfinex","BTCUSD",1738854678950,0.18891291,97980.0,97961.0,0.001]
["bitfinex","BTCUSD",1738854679154,0.15,97985.0,97953.0,0.10250365]
["bitfinex","BTCUSD",1738854679357,0.153108,97970.0,97953.0,0.153133]
["bitfinex","BTCUSD",1738854679589,0.204117,97983.0,97952.0,0.25388]
["bitfinex","BTCUSD",1738854679590,0.18891291,97980.0,97952.0,0.0497]
["bitfinex","BTCUSD",1738854679792,0.204127,97978.0,97961.0,0.006]
["bitfinex","BTCUSD",1738854679995,0.153102,97974.0,97952.0,0.0497]
["bitfinex","BTCUSD",1738854680199,0.153102,97974.0,97961.0,0.005]
["bitfinex","BTCUSD",1738854680409,0.15013889,97989.0,97961.0,0.005]
["bitfinex","BTCUSD",1738854680619,0.204139,97973.0,97961.0,0.005]
["bitfinex","BTCUSD",1738854680848,0.153107,97971.0,97961.0,0.006]
["bitfinex","BTCUSD",1738854681066,0.204125,97980.0,97961.0,0.006]
["bitfinex","BTCUSD",1738854681282,0.15,97986.0,97966.0,0.153113]
["bitfinex","BTCUSD",1738854681487,0.153094,97979.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738854681722,0.153094,97979.0,97964.0,0.153117]
["bitfinex","BTCUSD",1738854681928,0.00036317,97989.0,97964.0,0.1833399]
["bitfinex","BTCUSD",1738854682141,0.00036317,97989.0,97966.0,0.204152]
["bitfinex","BTCUSD",1738854682353,0.00036317,97989.0,97978.0,0.153095]
["bitfinex","BTCUSD",1738854682570,0.00036317,97989.0,97969.0,0.204146]
["bitfinex","BTCUSD",1738854682799,0.00036317,97989.0,97955.0,0.0202768]
["bitfinex","BTCUSD",1738854682800,0.00036317,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1738854683001,0.00036317,97989.0,97988.0,0.25520009]
["bitfinex","BTCUSD",1738854684167,0.00036317,97989.0,97988.0,0.26320009]
["bitfinex","BTCUSD",1738854684417,0.00036317,97989.0,97988.0,0.25520009]
["bitfinex","BTCUSD",1738854684811,0.00036317,97989.0,97988.0,0.26120009]
["bitfinex","BTCUSD",1738854685119,0.00036317,97989.0,97988.0,0.25620009]
["bitfinex","BTCUSD",1738854685250,0.00036317,97989.0,97988.0,0.26320009]
["bitfinex","BTCUSD",1738854685656,0.00036317,97989.0,97988.0,0.26520009]
["bitfinex","BTCUSD",1738854686271,0.00036317,97989.0,97988.0,0.41520009]
["bitfinex","BTCUSD",1738854686474,0.00036317,97989.0,97988.0,0.40720009]
["bitfinex","BTCUSD",1738854686675,0.00036317,97989.0,97988.0,0.4122317]
["bitfinex","BTCUSD",1738854686876,0.00036317,97989.0,97988.0,0.01203161]
["bitfinex","BTCUSD",1738854687086,0.00036317,97989.0,97988.0,0.00803161]
["bitfinex","BTCUSD",1738854687320,0.00036317,97989.0,97988.0,0.16911061]
["bitfinex","BTCUSD",1738854687527,0.00036317,97989.0,97988.0,0.01503161]
["bitfinex","BTCUSD",1738854687741,0.00036317,97989.0,97988.0,0.008]
["bitfinex","BTCUSD",1738854687964,0.00036317,97989.0,97988.0,0.01603161]
["bitfinex","BTCUSD",1738854688159,0.00036317,97989.0,97988.0,0.00803161]
["bitfinex","BTCUSD",1738854688366,0.00036317,97989.0,97968.0,0.0458]
["bitfinex","BTCUSD",1738854688561,0.15344117,97989.0,97988.0,0.004]
["bitfinex","BTCUSD",1738854688817,0.40594482,97989.0,97988.0,0.004]
["bitfinex","BTCUSD",1738854689397,0.43680196,97989.0,97988.0,0.004]
["bitfinex","BTCUSD",1738854689774,0.153089,97983.0,97963.0,0.153117]
["bitfinex","BTCUSD",1738854689889,0.15,97988.0,97964.0,0.08083625]
["bitfinex","BTCUSD",1738854690095,0.10250365,97987.0,97964.0,0.08083625]
["bitfinex","BTCUSD",1738854690315,0.153098,97977.0,97957.0,0.153126]
["bitfinex","BTCUSD",1738854690517,0.23532631,97989.0,97965.0,0.00708928]
["bitfinex","BTCUSD",1738854690518,0.153086,97984.0,97965.0,0.00708928]
["bitfinex","BTCUSD",1738854690854,0.204106,97988.0,97958.0,0.10250365]
["bitfinex","BTCUSD",1738854691056,0.153109,97970.0,97958.0,0.10250365]
["bitfinex","BTCUSD",1738854691255,0.01070651,97989.0,97964.0,0.002]
["bitfinex","BTCUSD",1738854691256,0.204136,97974.0,97964.0,0.002]
["bitfinex","BTCUSD",1738854691463,0.11914686,97987.0,97964.0,0.002]
["bitfinex","BTCUSD",1738854691624,0.153115,97965.0,97952.0,0.10250365]
["bitfinex","BTCUSD",1738854691829,0.204125,97979.0,97952.0,0.10250365]
["bitfinex","BTCUSD",1738854692048,0.18891291,97980.0,97953.0,0.00711636]
["bitfinex","BTCUSD",1738854692250,0.153115,97966.0,97952.0,0.10250365]
["bitfinex","BTCUSD",1738854692473,0.153115,97966.0,97954.0,0.00713713]
["bitfinex","BTCUSD",1738854692798,0.153129,97956.0,97955.0,0.00713488]
["bitfinex","BTCUSD",1738854693238,0.153129,97956.0,97945.0,0.09148324]
["bitfinex","BTCUSD",1738854693239,0.153136,97952.0,97945.0,0.09148324]
["bitfinex","BTCUSD",1738854693712,0.153136,97952.0,97951.0,0.00613199]
["bitfinex","BTCUSD",1738854693920,0.153136,97952.0,97951.0,0.0001069]
["bitfinex","BTCUSD",1738854694429,0.153136,97952.0,97951.0,0.0011069]
["bitfinex","BTCUSD",1738854694624,0.153136,97952.0,97951.0,0.00363785]
["bitfinex","BTCUSD",1738854694795,0.153136,97952.0,97951.0,0.003]
["bitfinex","BTCUSD",1738854695194,0.18891291,97970.0,97951.0,0.003]
["bitfinex","BTCUSD",1738854695361,0.153136,97952.0,97951.0,0.003]
["bitfinex","BTCUSD",1738854695766,0.0202901,97967.0,97951.0,0.003]
["bitfinex","BTCUSD",1738854695973,0.18891291,97980.0,97951.0,0.003]
["bitfinex","BTCUSD",1738854695974,0.204141,97972.0,97951.0,0.003]
["bitfinex","BTCUSD",1738854696182,0.0102073,97971.0,97951.0,0.003]
["bitfinex","BTCUSD",1738854696383,0.29141656,97970.0,97932.0,0.00022428]
["bitfinex","BTCUSD",1738854696577,0.18891291,97960.0,97932.0,0.00022428]
["bitfinex","BTCUSD",1738854696853,0.153139,97950.0,97932.0,0.00022428]
["bitfinex","BTCUSD",1738854697705,0.74102027,97950.0,97932.0,0.00022428]
["bitfinex","BTCUSD",1738854697917,0.49282027,97950.0,97932.0,0.00022428]
["bitfinex","BTCUSD",1738854698485,0.5237496,97950.0,97949.0,7e-07]
["bitfinex","BTCUSD",1738854698684,0.326151,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854698890,0.43865465,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854700875,0.44065465,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854701318,0.43865465,97942.0,97941.0,0.0010007]
["bitfinex","BTCUSD",1738854701522,0.44165465,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854701775,0.306151,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854701964,0.156151,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854703005,0.153151,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854703205,0.156151,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854703412,0.156151,97942.0,97941.0,0.0010007]
["bitfinex","BTCUSD",1738854703550,0.156151,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854703756,0.153151,97942.0,97941.0,7e-07]
["bitfinex","BTCUSD",1738854703955,0.40565465,97942.0,97941.0,0.0010007]
["bitfinex","BTCUSD",1738854704572,0.43165465,97942.0,97941.0,0.0010007]
["bitfinex","BTCUSD",1738854705048,0.43165465,97942.0,97941.0,0.00053457]
["bitfinex","BTCUSD",1738854705708,0.40865465,97942.0,97941.0,0.00053457]
["bitfinex","BTCUSD",1738854706294,0.43165465,97942.0,97941.0,0.00053457]
["bitfinex","BTCUSD",1738854706520,0.51565932,97942.0,97941.0,0.00053457]
["bitfinex","BTCUSD",1738854706917,0.43165465,97942.0,97941.0,0.00053457]
["bitfinex","BTCUSD",1738854707499,0.303164,97934.0,97932.0,0.00022428]
["bitfinex","BTCUSD",1738854707682,0.73076765,97934.0,97933.0,0.00036342]
["bitfinex","BTCUSD",1738854708058,0.75376765,97934.0,97933.0,0.00036342]
["bitfinex","BTCUSD",1738854708264,0.86642666,97934.0,97933.0,0.00036342]
["bitfinex","BTCUSD",1738854708469,0.204232,97928.0,97920.0,0.00022428]
["bitfinex","BTCUSD",1738854708650,0.41516908,97921.0,97920.0,2.8e-07]
["bitfinex","BTCUSD",1738854708844,0.87577273,97921.0,97920.0,2.8e-07]
["bitfinex","BTCUSD",1738854709062,0.313187,97919.0,97918.0,3.5e-07]
["bitfinex","BTCUSD",1738854709261,0.51865716,97919.0,97918.0,3.5e-07]
["bitfinex","BTCUSD",1738854709463,0.303198,97912.0,97895.0,0.08083625]
["bitfinex","BTCUSD",1738854709688,0.75380165,97912.0,97895.0,0.08083625]
["bitfinex","BTCUSD",1738854710196,0.73080165,97912.0,97895.0,0.08083625]
["bitfinex","BTCUSD",1738854710614,0.73080165,97912.0,97897.0,0.204294]
["bitfinex","BTCUSD",1738854710615,0.00015501,97912.0,97897.0,0.204294]
["bitfinex","BTCUSD",1738854710820,0.00015501,97912.0,97895.0,0.08083625]
["bitfinex","BTCUSD",1738854710821,0.00415501,97912.0,97895.0,0.08083625]
["bitfinex","BTCUSD",1738854711025,0.00415501,97912.0,97899.0,0.0452]
["bitfinex","BTCUSD",1738854711226,0.00815501,97912.0,97911.0,0.0012]
["bitfinex","BTCUSD",1738854711397,0.00815501,97912.0,97911.0,0.1544]
["bitfinex","BTCUSD",1738854711597,0.00815501,97912.0,97911.0,0.00741704]
["bitfinex","BTCUSD",1738854711598,0.16335301,97912.0,97911.0,0.00741704]
["bitfinex","BTCUSD",1738854711805,0.16335301,97912.0,97911.0,0.0012]
["bitfinex","BTCUSD",1738854712010,0.00215501,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1738854712794,0.00015501,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1738854713076,0.00015501,97912.0,97911.0,0.0012]
["bitfinex","BTCUSD",1738854713195,0.00615501,97912.0,97911.0,0.22710365]
["bitfinex","BTCUSD",1738854713398,0.00615501,97912.0,97911.0,0.38652069]
["bitfinex","BTCUSD",1738854713399,0.00015501,97912.0,97911.0,0.38652069]
["bitfinex","BTCUSD",1738854713606,0.00015501,97912.0,97911.0,0.38552069]
["bitfinex","BTCUSD",1738854713816,0.00015501,97912.0,97911.0,0.53652069]
["bitfinex","BTCUSD",1738854714559,0.00015501,97912.0,97911.0,0.53552069]
["bitfinex","BTCUSD",1738854714767,0.00015501,97912.0,97911.0,0.53852069]
["bitfinex","BTCUSD",1738854714925,0.00046286,97919.0,97918.0,0.153189]
["bitfinex","BTCUSD",1738854715122,0.00046286,97919.0,97918.0,0.26288504]
["bitfinex","BTCUSD",1738854715366,0.00046286,97919.0,97918.0,0.26186398]
["bitfinex","BTCUSD",1738854716825,0.00046286,97919.0,97918.0,0.41186398]
["bitfinex","BTCUSD",1738854717027,0.08083625,97970.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738854717282,0.08097511,97970.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738854717426,0.08097511,97970.0,97930.0,0.18891291]
["bitfinex","BTCUSD",1738854717427,0.204148,97969.0,97962.0,0.00605698]
["bitfinex","BTCUSD",1738854717624,0.00013886,97970.0,97946.0,0.204193]
["bitfinex","BTCUSD",1738854717903,0.153127,97958.0,97947.0,0.25564565]
["bitfinex","BTCUSD",1738854718077,0.153127,97958.0,97947.0,0.26171789]
["bitfinex","BTCUSD",1738854718312,0.153124,97960.0,97949.0,0.15314]
["bitfinex","BTCUSD",1738854718529,0.153124,97960.0,97947.0,0.10857589]
["bitfinex","BTCUSD",1738854718530,0.153142,97948.0,97947.0,0.00607224]
["bitfinex","BTCUSD",1738854718746,0.00022428,97942.0,97934.0,0.153164]
["bitfinex","BTCUSD",1738854718963,0.00022428,97942.0,97912.0,0.08083625]
["bitfinex","BTCUSD",1738854719175,0.153166,97933.0,97924.0,0.10250365]
["bitfinex","BTCUSD",1738854719373,0.00022428,97942.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738854719618,0.00022428,97942.0,97923.0,0.204242]
["bitfinex","BTCUSD",1738854719619,0.00022428,97942.0,97927.0,0.10250365]
["bitfinex","BTCUSD",1738854719825,0.00022428,97942.0,97911.0,0.3279738]
["bitfinex","BTCUSD",1738854719826,0.18891291,97940.0,97911.0,0.1237068]
["bitfinex","BTCUSD",1738854720028,0.153172,97930.0,97919.0,0.153186]
["bitfinex","BTCUSD",1738854720245,0.00022428,97942.0,97920.0,0.10250365]
["bitfinex","BTCUSD",1738854720448,0.00022428,97942.0,97921.0,0.204246]
["bitfinex","BTCUSD",1738854720655,0.00036309,97942.0,97922.0,0.10250365]
["bitfinex","BTCUSD",1738854720890,0.00036309,97942.0,97927.0,0.001]
["bitfinex","BTCUSD",1738854721096,0.00036309,97942.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1738854721278,0.204204,97941.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1738854721513,0.204224,97932.0,97927.0,0.001]
["bitfinex","BTCUSD",1738854721720,0.00036309,97942.0,97927.0,0.001]
["bitfinex","BTCUSD",1738854721721,0.153165,97934.0,97927.0,0.001]
["bitfinex","BTCUSD",1738854721923,0.00036309,97942.0,97927.0,0.001]
["bitfinex","BTCUSD",1738854721924,0.00036309,97942.0,97936.0,0.153159]
["bitfinex","BTCUSD",1738854722137,0.00036309,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1738854722556,0.00036309,97942.0,97941.0,0.25565665]
["bitfinex","BTCUSD",1738854722968,0.00036309,97942.0,97941.0,0.10250365]
["bitfinex","BTCUSD",1738854723355,0.00036309,97942.0,97930.0,0.204227]
["bitfinex","BTCUSD",1738854723594,0.00036309,97942.0,97932.0,0.153166]
["bitfinex","BTCUSD",1738854723810,0.001,97932.0,97930.0,0.10250365]
["bitfinex","BTCUSD",1738854724020,0.001,97932.0,97927.0,0.007]
["bitfinex","BTCUSD",1738854724232,0.15,97939.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854724439,0.153198,97913.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854727150,0.002,97913.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854727353,0.001,97913.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854727715,0.002,97913.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854728107,0.001,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738854728301,0.001,97913.0,97912.0,0.25570165]
["bitfinex","BTCUSD",1738854728451,0.001,97913.0,97912.0,0.2608842]
["bitfinex","BTCUSD",1738854728868,0.001,97913.0,97912.0,0.3096842]
["bitfinex","BTCUSD",1738854729464,0.286388,97949.0,97913.0,0.204262]
["bitfinex","BTCUSD",1738854729672,0.286388,97949.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738854729673,0.153158,97938.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738854729914,0.01014122,97944.0,97914.0,0.10769143]
["bitfinex","BTCUSD",1738854730068,0.153174,97928.0,97927.0,0.00515842]
["bitfinex","BTCUSD",1738854730263,0.204218,97935.0,97914.0,0.10250365]
["bitfinex","BTCUSD",1738854730519,0.00036309,97942.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738854730520,0.153158,97938.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738854730834,0.153158,97938.0,97915.0,0.204258]
["bitfinex","BTCUSD",1738854730835,0.00136309,97942.0,97927.0,0.00515842]
["bitfinex","BTCUSD",1738854731007,0.204227,97930.0,97927.0,0.00515842]
["bitfinex","BTCUSD",1738854731217,0.153173,97928.0,97916.0,0.153191]
["bitfinex","BTCUSD",1738854731472,0.002,97935.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854731646,0.002,97935.0,97917.0,0.005181]
["bitfinex","BTCUSD",1738854731865,0.002,97935.0,97912.0,0.10250365]
["bitfinex","BTCUSD",1738854732068,0.153187,97919.0,97918.0,0.00517874]
["bitfinex","BTCUSD",1738854732269,0.153196,97914.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854732474,0.204258,97915.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854732635,0.153198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854732833,0.15,97917.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854733095,0.00996593,97917.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854733292,0.204225,97932.0,97912.0,0.204265]
["bitfinex","BTCUSD",1738854733466,0.3251,97934.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854733759,0.153195,97914.0,97911.0,0.0013068]
["bitfinex","BTCUSD",1738854734156,0.153188,97919.0,97911.0,0.0013068]
["bitfinex","BTCUSD",1738854734432,0.204231,97928.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854734556,0.153197,97913.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854734762,0.18891291,97922.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854734763,0.153198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854735428,0.153198,97912.0,97911.0,0.0043068]
["bitfinex","BTCUSD",1738854735778,0.153198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854735987,0.15,97921.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854736184,0.153195,97915.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854736393,0.01013721,97934.0,97911.0,0.0013068]
["bitfinex","BTCUSD",1738854736598,0.10250365,97934.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854736798,0.10250365,97934.0,97911.0,0.0013068]
["bitfinex","BTCUSD",1738854737004,0.15,97933.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854737246,0.561613,97932.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854737450,0.15,97933.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854737626,0.153176,97926.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854737899,0.354234,97927.0,97912.0,0.0051923]
["bitfinex","BTCUSD",1738854738114,0.153185,97921.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854738346,0.15,97927.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738854738509,0.01041554,97934.0,97913.0,0.10250365]
["bitfinex","BTCUSD",1738854738703,0.0784,97947.0,97917.0,0.204253]
["bitfinex","BTCUSD",1738854739066,0.00036309,97942.0,97918.0,0.00517874]
["bitfinex","BTCUSD",1738854739222,0.154166,97933.0,97918.0,0.15836574]
["bitfinex","BTCUSD",1738854739493,0.001,97933.0,97918.0,0.15836574]
["bitfinex","BTCUSD",1738854739665,0.15,97934.0,97918.0,0.00517874]
["bitfinex","BTCUSD",1738854739866,0.153174,97928.0,97918.0,0.00517874]
["bitfinex","BTCUSD",1738854740074,0.165,97934.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854740075,0.153196,97914.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854740417,0.153186,97920.0,97919.0,0.01905156]
["bitfinex","BTCUSD",1738854740957,0.153177,97926.0,97919.0,0.01905156]
["bitfinex","BTCUSD",1738854741154,0.001,97928.0,97919.0,0.01905156]
["bitfinex","BTCUSD",1738854741381,0.204234,97927.0,97919.0,0.01905156]
["bitfinex","BTCUSD",1738854741556,0.204234,97927.0,97919.0,0.02105156]
["bitfinex","BTCUSD",1738854741557,0.153179,97925.0,97919.0,0.02105156]
["bitfinex","BTCUSD",1738854741739,0.204234,97927.0,97919.0,0.02105156]
["bitfinex","BTCUSD",1738854741944,0.204224,97932.0,97919.0,0.002]
["bitfinex","BTCUSD",1738854742147,0.01012734,97933.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1738854742386,0.3251,97937.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1738854742588,0.3251,97937.0,97919.0,0.20425]
["bitfinex","BTCUSD",1738854742790,0.47826,97937.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738854743059,0.3251,97937.0,97924.0,0.00516519]
["bitfinex","BTCUSD",1738854743274,0.001,97933.0,97924.0,0.00516519]
["bitfinex","BTCUSD",1738854743485,0.153187,97919.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1738854744968,0.153187,97919.0,97918.0,0.0031068]
["bitfinex","BTCUSD",1738854745369,0.3251,97937.0,97918.0,0.0031068]
["bitfinex","BTCUSD",1738854745573,0.153162,97936.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738854745799,0.15,97939.0,97920.0,0.00519638]
["bitfinex","BTCUSD",1738854746007,0.153181,97924.0,97918.0,0.0011068]
["bitfinex","BTCUSD",1738854746218,0.20421,97938.0,97918.0,0.0011068]
["bitfinex","BTCUSD",1738854746219,0.153183,97922.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1738854746457,0.18891291,97930.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1738854746639,0.206213,97937.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1738854746834,0.002,97937.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1738854747050,0.002,97937.0,97918.0,0.0031068]
["bitfinex","BTCUSD",1738854747210,0.153171,97930.0,97918.0,0.0031068]
["bitfinex","BTCUSD",1738854747424,0.15,97939.0,97919.0,0.00519863]
["bitfinex","BTCUSD",1738854747630,0.001,97930.0,97922.0,0.08083625]
["bitfinex","BTCUSD",1738854747809,0.01070146,97942.0,97920.0,0.00519638]
["bitfinex","BTCUSD",1738854748024,0.15316,97937.0,97923.0,0.00518382]
["bitfinex","BTCUSD",1738854748232,0.004,97937.0,97924.0,0.10250365]
["bitfinex","BTCUSD",1738854748508,0.004,97937.0,97924.0,0.10768521]
["bitfinex","BTCUSD",1738854748678,0.004,97937.0,97936.0,0.153161]
["bitfinex","BTCUSD",1738854748851,0.004,97937.0,97934.0,0.153162]
["bitfinex","BTCUSD",1738854749062,0.004,97937.0,97936.0,0.00515446]
["bitfinex","BTCUSD",1738854749273,0.004,97937.0,97935.0,0.00515672]
["bitfinex","BTCUSD",1738854749440,0.004,97937.0,97924.0,0.10250365]
["bitfinex","BTCUSD",1738854749441,0.004,97937.0,97936.0,0.00515446]
["bitfinex","BTCUSD",1738854749647,0.004,97937.0,97936.0,0.153161]
["bitfinex","BTCUSD",1738854749863,0.004,97937.0,97936.0,0.26081911]
["bitfinex","BTCUSD",1738854750305,0.004,97937.0,97936.0,0.52922182]
["bitfinex","BTCUSD",1738854750511,0.00022428,97989.0,97949.0,0.01]
["bitfinex","BTCUSD",1738854750716,0.09028245,97988.0,97986.0,0.153083]
["bitfinex","BTCUSD",1738854750946,0.09028245,97988.0,97987.0,0.10751935]
["bitfinex","BTCUSD",1738854751803,0.0093634,97988.0,97987.0,0.10751935]
["bitfinex","BTCUSD",1738854752012,0.0093634,97988.0,97987.0,0.10853979]
["bitfinex","BTCUSD",1738854752259,0.0093634,97988.0,97987.0,0.13931251]
["bitfinex","BTCUSD",1738854752463,0.0093634,97988.0,97987.0,0.10853972]
["bitfinex","BTCUSD",1738854753364,0.0093634,97988.0,97987.0,0.11051935]
["bitfinex","BTCUSD",1738854753592,0.0003634,97988.0,97987.0,0.10851935]
["bitfinex","BTCUSD",1738854753715,0.0003634,97988.0,97987.0,0.10953965]
["bitfinex","BTCUSD",1738854753930,0.0013634,97988.0,97987.0,0.11651935]
["bitfinex","BTCUSD",1738854754145,0.0013634,97988.0,97987.0,0.10953965]
["bitfinex","BTCUSD",1738854754366,0.0013634,97988.0,97987.0,0.11753965]
["bitfinex","BTCUSD",1738854754567,0.0003634,97988.0,97987.0,0.10853965]
["bitfinex","BTCUSD",1738854754794,0.0003634,97988.0,97987.0,0.10751935]
["bitfinex","BTCUSD",1738854754958,0.0003634,97988.0,97987.0,0.11751935]
["bitfinex","BTCUSD",1738854755417,0.0003634,97988.0,97987.0,0.11551935]
["bitfinex","BTCUSD",1738854755805,0.0003634,97988.0,97987.0,0.11851935]
["bitfinex","BTCUSD",1738854755984,0.0003634,97988.0,97987.0,0.11953971]
["bitfinex","BTCUSD",1738854756185,0.0003634,97988.0,97987.0,0.10853971]
["bitfinex","BTCUSD",1738854756822,0.0013634,97988.0,97987.0,0.11053971]
["bitfinex","BTCUSD",1738854756984,0.0013634,97988.0,97987.0,0.34033965]
["bitfinex","BTCUSD",1738854757178,0.0023634,97988.0,97987.0,0.34731935]
["bitfinex","BTCUSD",1738854757457,0.0003634,97988.0,97987.0,0.33931935]
["bitfinex","BTCUSD",1738854757756,0.0003634,97988.0,97987.0,0.34731935]
["bitfinex","BTCUSD",1738854757904,0.0013634,97988.0,97987.0,0.46740035]
["bitfinex","BTCUSD",1738854758116,0.0013634,97988.0,97987.0,0.45940035]
["bitfinex","BTCUSD",1738854758315,0.0013634,97988.0,97987.0,0.45740035]
["bitfinex","BTCUSD",1738854758531,0.0013634,97988.0,97987.0,0.26060035]
["bitfinex","BTCUSD",1738854758734,0.0013634,97988.0,97987.0,0.26260035]
["bitfinex","BTCUSD",1738854759215,0.0013634,97988.0,97987.0,0.10751935]
["bitfinex","BTCUSD",1738854759416,0.0013634,97988.0,97987.0,0.26960035]
["bitfinex","BTCUSD",1738854759627,0.0013634,97988.0,97987.0,0.11051935]
["bitfinex","BTCUSD",1738854759628,0.0003634,97988.0,97987.0,0.11051935]
["bitfinex","BTCUSD",1738854760122,0.0003634,97988.0,97987.0,0.11451935]
["bitfinex","BTCUSD",1738854760250,0.0003634,97988.0,97987.0,0.10951935]
["bitfinex","BTCUSD",1738854760462,0.0003634,97988.0,97987.0,0.26260035]
["bitfinex","BTCUSD",1738854760678,0.0003634,97988.0,97987.0,0.26860035]
["bitfinex","BTCUSD",1738854760890,0.0003634,97988.0,97987.0,0.26260035]
["bitfinex","BTCUSD",1738854761098,0.0003634,97988.0,97987.0,0.11451935]
["bitfinex","BTCUSD",1738854761343,0.0003634,97988.0,97987.0,0.26760035]
["bitfinex","BTCUSD",1738854762240,0.0003634,97988.0,97987.0,0.26560035]
["bitfinex","BTCUSD",1738854762436,0.0003634,97988.0,97987.0,0.26260035]
["bitfinex","BTCUSD",1738854762638,0.0003634,97988.0,97987.0,0.10951935]
["bitfinex","BTCUSD",1738854762872,0.0003634,97988.0,97987.0,0.006]
["bitfinex","BTCUSD",1738854763265,0.0003634,97988.0,97987.0,0.26358465]
["bitfinex","BTCUSD",1738854763510,0.0003634,97988.0,97987.0,0.27058465]
["bitfinex","BTCUSD",1738854763744,0.0003634,97988.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1738854763986,0.0003634,97988.0,97987.0,0.26358465]
["bitfinex","BTCUSD",1738854764226,0.0003634,97988.0,97987.0,0.25758465]
["bitfinex","BTCUSD",1738854764452,0.0003634,97988.0,97987.0,0.40758465]
["bitfinex","BTCUSD",1738854764684,0.0003634,97988.0,97987.0,0.48708465]
["bitfinex","BTCUSD",1738854765138,0.0003634,97988.0,97987.0,0.49708465]
["bitfinex","BTCUSD",1738854765362,0.0003634,97988.0,97987.0,0.49508465]
["bitfinex","BTCUSD",1738854765624,0.0003634,97988.0,97987.0,0.50308465]
["bitfinex","BTCUSD",1738854765862,0.0003634,97988.0,97987.0,0.49708465]
["bitfinex","BTCUSD",1738854766119,0.0003634,97988.0,97987.0,0.50608465]
["bitfinex","BTCUSD",1738854766368,0.0003634,97988.0,97987.0,0.51441995]
["bitfinex","BTCUSD",1738854766610,0.0003634,97988.0,97987.0,0.51841995]
["bitfinex","BTCUSD",1738854767099,0.0003634,97988.0,97987.0,0.50841995]
["bitfinex","BTCUSD",1738854767572,0.0003634,97988.0,97987.0,0.51841995]
["bitfinex","BTCUSD",1738854768473,0.0003634,97988.0,97987.0,0.41858465]
["bitfinex","BTCUSD",1738854768765,0.0003634,97988.0,97987.0,0.11550365]
["bitfinex","BTCUSD",1738854769032,0.0003634,97988.0,97987.0,0.26858465]
["bitfinex","BTCUSD",1738854769800,0.0003634,97988.0,97987.0,0.26458465]
["bitfinex","BTCUSD",1738854770063,0.0003634,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1738854770994,0.0003634,97988.0,97987.0,0.01]
["bitfinex","BTCUSD",1738854771250,0.1534424,97988.0,97987.0,0.01]
["bitfinex","BTCUSD",1738854771654,0.1534424,97988.0,97987.0,0.008]
["bitfinex","BTCUSD",1738854772075,0.1534424,97988.0,97987.0,0.01]
["bitfinex","BTCUSD",1738854772284,0.1534424,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1738854772500,0.204108,97987.0,97957.0,0.204169]
["bitfinex","BTCUSD",1738854772706,0.153091,97981.0,97966.0,0.153114]
["bitfinex","BTCUSD",1738854772908,0.3575494,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1738854773130,0.0003634,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1738854773329,0.1534424,97988.0,97987.0,0.004]
["bitfinex","BTCUSD",1738854773538,0.15309,97982.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1738854773748,0.15309,97982.0,97967.0,0.25561565]
["bitfinex","BTCUSD",1738854774156,0.204114,97985.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1738854774364,0.0013634,97988.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1738854774792,0.0013634,97988.0,97968.0,0.00102062]
["bitfinex","BTCUSD",1738854775005,0.0003634,97988.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1738854775217,0.0003634,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738854775431,0.0003634,97988.0,97987.0,0.25658465]
["bitfinex","BTCUSD",1738854776103,0.0013634,97988.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1738854776312,0.0023634,97988.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1738854776487,0.0013634,97988.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1738854776686,0.0003634,97988.0,97987.0,0.25858465]
["bitfinex","BTCUSD",1738854776921,0.0003634,97988.0,97987.0,0.26758465]
["bitfinex","BTCUSD",1738854777306,0.0003634,97988.0,97987.0,0.012]
["bitfinex","BTCUSD",1738854777675,0.1534424,97988.0,97987.0,0.012]
["bitfinex","BTCUSD",1738854778038,0.1534424,97988.0,97987.0,0.009]
["bitfinex","BTCUSD",1738854778239,0.0003634,97988.0,97950.0,0.204184]
["bitfinex","BTCUSD",1738854778443,0.3034424,97988.0,97987.0,0.01]
["bitfinex","BTCUSD",1738854778675,0.3034424,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1738854778817,0.153103,97973.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1738854779027,0.153098,97977.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1738854779449,0.3544704,97988.0,97965.0,0.204154]
["bitfinex","BTCUSD",1738854779818,0.153084,97986.0,97967.0,0.357262]
["bitfinex","BTCUSD",1738854780023,0.153081,97987.0,97966.0,0.10250365]
["bitfinex","BTCUSD",1738854780225,0.0003634,97988.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738854780431,0.0003634,97988.0,97986.0,0.10250365]
["bitfinex","BTCUSD",1738854780632,0.0003634,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1738854780857,0.0003634,97988.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1738854781739,0.0013634,97988.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1738854781989,0.0013634,97988.0,97987.0,0.40558465]
["bitfinex","BTCUSD",1738854782183,0.0003634,97988.0,97987.0,0.43858465]
["bitfinex","BTCUSD",1738854782388,0.0003634,97988.0,97987.0,0.55930849]
["bitfinex","BTCUSD",1738854782922,0.0003634,97988.0,97987.0,0.55630849]
["bitfinex","BTCUSD",1738854783128,0.0003634,97988.0,97987.0,0.55130849]
["bitfinex","BTCUSD",1738854783730,0.153028,98021.0,97988.0,0.15]
["bitfinex","BTCUSD",1738854784049,0.08083625,98017.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1738854784255,0.0775,98018.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1738854784415,0.0775,98018.0,98000.0,0.15306]
["bitfinex","BTCUSD",1738854784416,0.153037,98015.0,98000.0,0.15306]
["bitfinex","BTCUSD",1738854784616,0.0775,98018.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1738854784617,0.153048,98009.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1738854784821,0.0775,98018.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1738854785278,0.153039,98014.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1738854785662,0.0775,98018.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1738854786080,0.0775,98018.0,97979.0,0.09148324]
["bitfinex","BTCUSD",1738854786282,0.0775,98018.0,97980.0,0.13330275]
["bitfinex","BTCUSD",1738854786453,0.0775,98018.0,97983.0,0.15]
["bitfinex","BTCUSD",1738854786454,0.153053,98005.0,97983.0,0.15]
["bitfinex","BTCUSD",1738854786650,0.153053,98005.0,98001.0,0.002]
["bitfinex","BTCUSD",1738854786833,0.153054,98005.0,98001.0,0.002]
["bitfinex","BTCUSD",1738854787309,0.0001068,98015.0,98001.0,0.002]
["bitfinex","BTCUSD",1738854787689,0.204052,98014.0,98001.0,0.002]
["bitfinex","BTCUSD",1738854787887,0.153042,98013.0,97994.0,0.204093]
["bitfinex","BTCUSD",1738854788095,0.0001068,98015.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1738854788250,0.0001068,98015.0,98003.0,0.153055]
["bitfinex","BTCUSD",1738854788457,0.0001068,98015.0,97997.0,0.204087]
["bitfinex","BTCUSD",1738854788724,0.0001068,98015.0,98001.0,0.004]
["bitfinex","BTCUSD",1738854788725,0.153059,98002.0,98001.0,0.004]
["bitfinex","BTCUSD",1738854788990,0.153059,98002.0,98001.0,0.001]
["bitfinex","BTCUSD",1738854789360,0.18891291,98011.0,97979.0,0.09148324]
["bitfinex","BTCUSD",1738854789567,0.30656365,98010.0,97997.0,0.001]
["bitfinex","BTCUSD",1738854789770,0.153064,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1738854789971,0.48546765,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1738854790173,0.53406765,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1738854791507,0.153091,97981.0,97979.0,0.001]
["bitfinex","BTCUSD",1738854791690,0.153091,97981.0,97964.0,0.153115]
["bitfinex","BTCUSD",1738854791891,0.153091,97981.0,97965.0,0.25561865]
["bitfinex","BTCUSD",1738854792123,0.153084,97985.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1738854792379,0.15,97996.0,97972.0,0.153104]
["bitfinex","BTCUSD",1738854792527,0.18891291,97990.0,97965.0,0.10250365]
["bitfinex","BTCUSD",1738854792886,0.15,97996.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854792887,0.18891291,97982.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854793304,0.204125,97980.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854793507,0.20413,97977.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854793709,0.001,97985.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854793846,0.153114,97966.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854794049,0.153112,97968.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854794516,0.204148,97969.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854794878,0.153109,97970.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854795071,0.21423677,97979.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854795275,0.15311,97969.0,97965.0,0.00513912]
["bitfinex","BTCUSD",1738854795478,0.204142,97971.0,97965.0,0.00513912]
["bitfinex","BTCUSD",1738854795681,0.204142,97971.0,97965.0,0.00113912]
["bitfinex","BTCUSD",1738854795895,0.153106,97971.0,97965.0,0.00113912]
["bitfinex","BTCUSD",1738854796099,0.204127,97978.0,97965.0,0.00113912]
["bitfinex","BTCUSD",1738854796383,0.01011177,97979.0,97965.0,0.00513912]
["bitfinex","BTCUSD",1738854796635,0.18891291,98000.0,97966.0,0.10250365]
["bitfinex","BTCUSD",1738854796842,0.153072,97994.0,97976.0,0.153097]
["bitfinex","BTCUSD",1738854796994,0.0799,97998.0,97977.0,0.10250365]
["bitfinex","BTCUSD",1738854797193,0.153077,97990.0,97977.0,0.10250365]
["bitfinex","BTCUSD",1738854797394,0.18891291,97990.0,97968.0,0.153109]
["bitfinex","BTCUSD",1738854797595,0.18891291,97990.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1738854797804,0.204104,97989.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1738854798007,0.153089,97982.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1738854798252,0.18891291,97990.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1738854798411,0.153087,97984.0,97969.0,0.10250365]
["bitfinex","BTCUSD",1738854798810,0.0001068,97988.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854799078,0.153101,97975.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854799197,0.18891291,97980.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854799401,0.153091,97981.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854799641,0.153091,97981.0,97965.0,0.15325412]
["bitfinex","BTCUSD",1738854799849,0.18891291,97980.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854800052,0.153114,97966.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854800267,0.10250365,97979.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854800651,0.153112,97968.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854800811,0.153108,97970.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854801032,0.153094,97979.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854801354,0.153114,97966.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854801763,0.303114,97966.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854802183,0.303114,97966.0,97965.0,0.00113912]
["bitfinex","BTCUSD",1738854802357,0.303114,97966.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854802761,0.303114,97966.0,97965.0,0.00213912]
["bitfinex","BTCUSD",1738854803387,0.51071765,97966.0,97965.0,0.00213912]
["bitfinex","BTCUSD",1738854804169,0.52082429,97966.0,97965.0,0.00213912]
["bitfinex","BTCUSD",1738854804571,0.52082429,97966.0,97965.0,0.00013912]
["bitfinex","BTCUSD",1738854805220,0.15315,97943.0,97942.0,0.0001068]
["bitfinex","BTCUSD",1738854806048,0.50705365,97943.0,97942.0,0.0001068]
["bitfinex","BTCUSD",1738854807918,0.51749157,97943.0,97942.0,0.0001068]
["bitfinex","BTCUSD",1738854811181,0.01,97939.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1738854811386,0.303187,97919.0,97918.0,0.00024561]
["bitfinex","BTCUSD",1738854811611,0.48199065,97919.0,97918.0,0.00024561]
["bitfinex","BTCUSD",1738854811890,0.50499065,97919.0,97918.0,0.00024561]
["bitfinex","BTCUSD",1738854812373,0.52503397,97919.0,97918.0,0.00024561]
["bitfinex","BTCUSD",1738854813136,0.52503397,97919.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854813137,0.326198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854813338,0.42870165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854814744,0.43170165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854815179,0.43270165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854815291,0.5352053,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854815495,0.43270165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854816321,0.40970165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854816836,0.307198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854817243,0.43270165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854818433,0.307198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854819163,0.154,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854819371,0.157198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854820246,0.156198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854821091,0.153198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854821294,0.156198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854821800,0.153198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854822004,0.157198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854822176,0.154198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854822610,0.156198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854823053,0.45477775,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854823257,0.45377775,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854823464,0.305198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854823671,0.306198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854823878,0.40870165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854824081,0.40770165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854824285,0.40570165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854824488,0.40870165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854825661,0.5112053,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854826118,0.40870165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854828733,0.306198,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854829140,0.40870165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854829491,0.43170165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854829777,0.43070165,97912.0,97911.0,0.0003068]
["bitfinex","BTCUSD",1738854829910,0.173,97911.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854830120,0.153231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854830314,0.25573465,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854830720,0.153231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854831169,0.153231,97891.0,97890.0,0.00122428]
["bitfinex","BTCUSD",1738854831362,0.17358046,97891.0,97890.0,0.00122428]
["bitfinex","BTCUSD",1738854831596,0.153231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854832127,0.02003365,97894.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854832332,0.153231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854834525,0.155231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854835337,0.154231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854835777,0.153231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854836262,0.154231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854837076,0.153219,97899.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854837280,0.001,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854837872,0.001,97891.0,97890.0,0.00122428]
["bitfinex","BTCUSD",1738854838643,4.629e-05,97912.0,97890.0,0.00122428]
["bitfinex","BTCUSD",1738854838644,0.01030059,97902.0,97890.0,0.00597908]
["bitfinex","BTCUSD",1738854838869,0.153223,97896.0,97890.0,0.00597908]
["bitfinex","BTCUSD",1738854839105,0.153226,97895.0,97890.0,0.00122428]
["bitfinex","BTCUSD",1738854839911,0.153226,97895.0,97894.0,0.02]
["bitfinex","BTCUSD",1738854840634,0.01002766,97912.0,97894.0,0.02]
["bitfinex","BTCUSD",1738854840635,0.204288,97901.0,97894.0,0.02]
["bitfinex","BTCUSD",1738854840848,0.153222,97897.0,97894.0,0.02]
["bitfinex","BTCUSD",1738854841369,0.12631673,97910.0,97899.0,0.153218]
["bitfinex","BTCUSD",1738854841589,0.16322766,97912.0,97894.0,0.02]
["bitfinex","BTCUSD",1738854841590,0.01002766,97912.0,97907.0,0.204274]
["bitfinex","BTCUSD",1738854841793,4.629e-05,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1738854841930,4.629e-05,97912.0,97911.0,0.36982982]
["bitfinex","BTCUSD",1738854842134,4.629e-05,97912.0,97911.0,0.42170565]
["bitfinex","BTCUSD",1738854842923,4.629e-05,97912.0,97911.0,0.42470565]
["bitfinex","BTCUSD",1738854843429,4.629e-05,97912.0,97911.0,0.39350938]
["bitfinex","BTCUSD",1738854844014,4.629e-05,97912.0,97911.0,0.42432233]
["bitfinex","BTCUSD",1738854844228,0.00104629,97912.0,97911.0,0.43232233]
["bitfinex","BTCUSD",1738854844627,0.00104629,97912.0,97911.0,0.40150938]
["bitfinex","BTCUSD",1738854845143,0.15424429,97912.0,97911.0,0.06389697]
["bitfinex","BTCUSD",1738854845367,0.00104629,97912.0,97911.0,0.01569697]
["bitfinex","BTCUSD",1738854845586,0.00104629,97912.0,97911.0,0.17119788]
["bitfinex","BTCUSD",1738854845764,0.00104629,97912.0,97911.0,0.26772486]
["bitfinex","BTCUSD",1738854845990,0.00104629,97912.0,97911.0,0.27370154]
["bitfinex","BTCUSD",1738854847029,0.00104629,97912.0,97911.0,0.26670365]
["bitfinex","BTCUSD",1738854847237,0.00104629,97912.0,97911.0,0.26681045]
["bitfinex","BTCUSD",1738854848610,0.02014663,97941.0,97911.0,0.26681045]
["bitfinex","BTCUSD",1738854848611,0.00022428,97943.0,97911.0,0.11361045]
["bitfinex","BTCUSD",1738854848817,0.3251,97994.0,97911.0,0.11361045]
["bitfinex","BTCUSD",1738854848818,0.0001068,98032.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738854849015,0.0001068,98032.0,98009.0,0.00961411]
["bitfinex","BTCUSD",1738854849188,0.0001068,98032.0,98009.0,0.0106343]
["bitfinex","BTCUSD",1738854849403,0.09032673,98010.0,98009.0,0.12327228]
["bitfinex","BTCUSD",1738854849605,0.09032673,98010.0,98009.0,0.0336343]
["bitfinex","BTCUSD",1738854849811,0.09032673,98010.0,98009.0,0.0106343]
["bitfinex","BTCUSD",1738854850016,0.09032673,98010.0,98009.0,0.00961411]
["bitfinex","BTCUSD",1738854850656,0.09032673,98010.0,98008.0,0.1529878]
["bitfinex","BTCUSD",1738854850864,0.09032673,98010.0,98009.0,0.01761411]
["bitfinex","BTCUSD",1738854851085,0.09032673,98010.0,98009.0,0.008]
["bitfinex","BTCUSD",1738854851288,0.09032673,98010.0,97998.0,0.204084]
["bitfinex","BTCUSD",1738854851525,0.09032673,98010.0,98009.0,0.01461411]
["bitfinex","BTCUSD",1738854851731,0.09032673,98010.0,98009.0,0.00961411]
["bitfinex","BTCUSD",1738854852410,0.09032673,98010.0,98009.0,0.01061411]
["bitfinex","BTCUSD",1738854852625,0.00012326,98010.0,98009.0,0.01061411]
["bitfinex","BTCUSD",1738854852824,0.00012326,98010.0,98009.0,0.00961411]
["bitfinex","BTCUSD",1738854853266,0.00012326,98010.0,98009.0,0.01461411]
["bitfinex","BTCUSD",1738854853468,0.00012326,98010.0,98009.0,0.01161411]
["bitfinex","BTCUSD",1738854853820,0.00012326,98010.0,98009.0,0.01761411]
["bitfinex","BTCUSD",1738854854020,0.00012326,98010.0,98009.0,0.01161411]
["bitfinex","BTCUSD",1738854854429,0.00012326,98010.0,98009.0,0.01661411]
["bitfinex","BTCUSD",1738854854586,0.00012326,98010.0,98009.0,0.00961411]
["bitfinex","BTCUSD",1738854854792,0.00012326,98010.0,98009.0,0.01161411]
["bitfinex","BTCUSD",1738854854983,0.00012326,98010.0,98009.0,0.01963433]
["bitfinex","BTCUSD",1738854855386,0.00012326,98010.0,98009.0,0.01763433]
["bitfinex","BTCUSD",1738854855588,0.00012326,98010.0,98009.0,0.01861411]
["bitfinex","BTCUSD",1738854856201,0.00012326,98010.0,98009.0,0.00961411]
["bitfinex","BTCUSD",1738854856474,0.00012326,98010.0,98009.0,0.02161411]
["bitfinex","BTCUSD",1738854856807,0.00012326,98010.0,98009.0,0.01261411]
["bitfinex","BTCUSD",1738854857023,0.00012326,98010.0,98009.0,0.12311776]
["bitfinex","BTCUSD",1738854857894,0.00012326,98010.0,98009.0,0.00961411]
["bitfinex","BTCUSD",1738854858082,0.00012326,98010.0,98009.0,0.02061411]
["bitfinex","BTCUSD",1738854858305,0.00012326,98010.0,98009.0,0.011]
["bitfinex","BTCUSD",1738854858649,0.00023006,98010.0,98009.0,0.01861411]
["bitfinex","BTCUSD",1738854859355,0.00023006,98010.0,98009.0,0.01261411]
["bitfinex","BTCUSD",1738854859554,0.15327506,98010.0,98009.0,0.01261411]
["bitfinex","BTCUSD",1738854859763,0.15327506,98010.0,98009.0,0.01761411]
["bitfinex","BTCUSD",1738854860003,0.00023006,98010.0,98009.0,0.01761411]
["bitfinex","BTCUSD",1738854860249,0.15327506,98010.0,98009.0,0.01761411]
["bitfinex","BTCUSD",1738854860426,0.00023006,98010.0,98009.0,0.01761411]
["bitfinex","BTCUSD",1738854860650,0.00023006,98010.0,98009.0,0.01261411]
["bitfinex","BTCUSD",1738854860795,0.00023006,98010.0,98009.0,0.01761411]
["bitfinex","BTCUSD",1738854860988,0.00023006,98010.0,98009.0,0.00961411]
["bitfinex","BTCUSD",1738854861195,0.00023006,98010.0,98009.0,0.16266111]
["bitfinex","BTCUSD",1738854861397,0.00023006,98010.0,98009.0,0.16766111]
["bitfinex","BTCUSD",1738854861612,0.00023006,98010.0,98009.0,0.27116476]
["bitfinex","BTCUSD",1738854862256,0.00023006,98010.0,98009.0,0.27016476]
["bitfinex","BTCUSD",1738854862457,0.00023006,98010.0,98009.0,0.27216476]
["bitfinex","BTCUSD",1738854862613,0.00023006,98010.0,98009.0,0.26716476]
["bitfinex","BTCUSD",1738854863007,0.00023006,98010.0,98009.0,0.27116476]
["bitfinex","BTCUSD",1738854863269,0.00023006,98010.0,98009.0,0.26516476]
["bitfinex","BTCUSD",1738854863629,0.00023006,98010.0,98009.0,0.42416476]
["bitfinex","BTCUSD",1738854864307,0.00023006,98010.0,98009.0,0.41616476]
["bitfinex","BTCUSD",1738854864983,0.00023006,98010.0,98009.0,0.41516476]
["bitfinex","BTCUSD",1738854865134,0.00023006,98010.0,98009.0,0.46596476]
["bitfinex","BTCUSD",1738854865702,0.00023006,98010.0,98009.0,0.46496476]
["bitfinex","BTCUSD",1738854865925,0.00023006,98010.0,98009.0,0.46596476]
["bitfinex","BTCUSD",1738854866302,0.00023006,98010.0,98009.0,0.48896476]
["bitfinex","BTCUSD",1738854866763,0.00023006,98010.0,98009.0,0.46896476]
["bitfinex","BTCUSD",1738854866966,0.00023006,98010.0,98009.0,0.46596476]
["bitfinex","BTCUSD",1738854867375,0.00023006,98010.0,98009.0,0.47396476]
["bitfinex","BTCUSD",1738854867673,0.00023006,98010.0,98009.0,0.49296476]
["bitfinex","BTCUSD",1738854867916,0.00023006,98010.0,98009.0,0.50196476]
["bitfinex","BTCUSD",1738854868264,0.00023006,98010.0,98009.0,0.49696476]
["bitfinex","BTCUSD",1738854868484,0.00023006,98010.0,98009.0,0.49796476]
["bitfinex","BTCUSD",1738854868847,0.00023006,98010.0,98009.0,0.47496476]
["bitfinex","BTCUSD",1738854869039,0.00023006,98010.0,98009.0,0.47396476]
["bitfinex","BTCUSD",1738854869248,0.00023006,98010.0,98009.0,0.46496476]
["bitfinex","BTCUSD",1738854869462,0.00023006,98010.0,98009.0,0.47096476]
["bitfinex","BTCUSD",1738854869844,0.00023006,98010.0,98009.0,0.46596476]
["bitfinex","BTCUSD",1738854870067,0.00023006,98010.0,98009.0,0.47496476]
["bitfinex","BTCUSD",1738854870618,0.00023006,98010.0,98009.0,0.47518883]
["bitfinex","BTCUSD",1738854870816,0.00023006,98010.0,98009.0,0.47418883]
["bitfinex","BTCUSD",1738854871219,0.00023006,98010.0,98009.0,0.47818883]
["bitfinex","BTCUSD",1738854874523,0.00023006,98010.0,98009.0,0.42838883]
["bitfinex","BTCUSD",1738854875064,0.00023006,98010.0,98009.0,0.42438883]
["bitfinex","BTCUSD",1738854875631,0.00023006,98010.0,98009.0,0.42838883]
["bitfinex","BTCUSD",1738854876960,0.00023006,98010.0,98009.0,0.17188518]
["bitfinex","BTCUSD",1738854877130,0.00023006,98010.0,98009.0,0.27438883]
["bitfinex","BTCUSD",1738854877621,0.00023006,98010.0,98009.0,0.27838883]
["bitfinex","BTCUSD",1738854877953,0.00023006,98010.0,98009.0,0.45138883]
["bitfinex","BTCUSD",1738854878100,3.6e-07,98016.0,98015.0,0.31265111]
["bitfinex","BTCUSD",1738854878300,3.6e-07,98016.0,98015.0,0.49315476]
["bitfinex","BTCUSD",1738854880012,3.6e-07,98016.0,98015.0,0.52115476]
["bitfinex","BTCUSD",1738854880415,3.6e-07,98016.0,98015.0,0.56845476]
["bitfinex","BTCUSD",1738854880845,3.6e-07,98016.0,98015.0,0.56945476]
["bitfinex","BTCUSD",1738854882065,3.6e-07,98016.0,98015.0,0.58945476]
["bitfinex","BTCUSD",1738854882407,3.6e-07,98016.0,98015.0,1.16208976]
["bitfinex","BTCUSD",1738854882622,3.6e-07,98016.0,98015.0,1.17120976]
["bitfinex","BTCUSD",1738854882970,3.6e-07,98016.0,98015.0,1.16120976]
["bitfinex","BTCUSD",1738854883205,3.6e-07,98016.0,98015.0,1.17120976]
["bitfinex","BTCUSD",1738854885781,3.6e-07,98016.0,98015.0,1.16620976]
["bitfinex","BTCUSD",1738854885989,3.6e-07,98016.0,98015.0,1.48550976]
["bitfinex","BTCUSD",1738854886280,0.0001068,98032.0,98026.0,0.16263411]
["bitfinex","BTCUSD",1738854886503,0.0001068,98032.0,98026.0,0.44689262]
["bitfinex","BTCUSD",1738854886662,0.0001068,98032.0,98026.0,0.46887276]
["bitfinex","BTCUSD",1738854887651,0.0001068,98032.0,98026.0,0.44587276]
["bitfinex","BTCUSD",1738854887847,0.0001068,98032.0,98026.0,0.44687276]
["bitfinex","BTCUSD",1738854888053,0.0001068,98032.0,98026.0,0.41613776]
["bitfinex","BTCUSD",1738854888490,0.0001068,98032.0,98026.0,0.46745831]
["bitfinex","BTCUSD",1738854889007,0.0001068,98032.0,98026.0,0.46645831]
["bitfinex","BTCUSD",1738854889380,0.0001068,98032.0,98026.0,0.44692669]
["bitfinex","BTCUSD",1738854889743,0.0001068,98032.0,98026.0,0.44592669]
["bitfinex","BTCUSD",1738854889949,0.0001068,98032.0,98026.0,0.44692669]
["bitfinex","BTCUSD",1738854890305,0.0042245,98027.0,98026.0,0.45726971]
["bitfinex","BTCUSD",1738854890539,0.0002245,98027.0,98026.0,0.45726971]
["bitfinex","BTCUSD",1738854890741,0.0002245,98027.0,98026.0,0.27648078]
["bitfinex","BTCUSD",1738854890940,0.0032245,98027.0,98026.0,0.27548078]
["bitfinex","BTCUSD",1738854892132,0.0002245,98027.0,98026.0,0.28448078]
["bitfinex","BTCUSD",1738854892338,0.0002245,98027.0,98026.0,0.31027572]
["bitfinex","BTCUSD",1738854892565,0.0002245,98027.0,98026.0,0.27948078]
["bitfinex","BTCUSD",1738854892772,0.0002245,98027.0,98026.0,0.28848078]
["bitfinex","BTCUSD",1738854893615,0.1532435,98027.0,98026.0,0.02261411]
["bitfinex","BTCUSD",1738854893797,0.0002245,98027.0,98026.0,0.02261411]
["bitfinex","BTCUSD",1738854894147,0.0002245,98027.0,98026.0,0.013]
["bitfinex","BTCUSD",1738854894357,0.1532435,98027.0,98026.0,0.013]
["bitfinex","BTCUSD",1738854895177,0.0002245,98027.0,98026.0,0.01361411]
["bitfinex","BTCUSD",1738854895379,0.0002245,98027.0,98026.0,0.27413776]
["bitfinex","BTCUSD",1738854895804,0.0002245,98027.0,98026.0,0.26513776]
["bitfinex","BTCUSD",1738854896229,0.0002245,98027.0,98026.0,0.26813776]
["bitfinex","BTCUSD",1738854896385,0.0002245,98027.0,98026.0,0.26613776]
["bitfinex","BTCUSD",1738854896585,0.0002245,98027.0,98026.0,0.26513776]
["bitfinex","BTCUSD",1738854896782,0.0002245,98027.0,98026.0,0.27313776]
["bitfinex","BTCUSD",1738854896986,0.0002245,98027.0,98026.0,0.27513776]
["bitfinex","BTCUSD",1738854898494,0.0002245,98027.0,98026.0,0.12211776]
["bitfinex","BTCUSD",1738854898707,0.1532435,98027.0,98026.0,0.01]
["bitfinex","BTCUSD",1738854898911,0.2318435,98027.0,98026.0,0.01]
["bitfinex","BTCUSD",1738854899134,0.0788245,98027.0,98026.0,0.01]
["bitfinex","BTCUSD",1738854899356,0.0788245,98027.0,98026.0,0.17263411]
["bitfinex","BTCUSD",1738854899555,0.0002245,98027.0,98026.0,0.27513776]
["bitfinex","BTCUSD",1738854900534,0.0002245,98027.0,98026.0,0.30594744]
["bitfinex","BTCUSD",1738854901150,0.0002245,98027.0,98026.0,0.45594744]
["bitfinex","BTCUSD",1738854902136,5e-07,98027.0,98026.0,0.48933846]
["bitfinex","BTCUSD",1738854902969,5e-07,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854903540,0.0050005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854903981,0.0020005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854904824,5e-07,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854905033,0.0010005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854905238,0.0020005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854905622,0.0030005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854905835,0.0010005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854906074,5e-07,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854906276,0.0020005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854906690,5e-07,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854908646,0.0020005,98027.0,98026.0,0.48333846]
["bitfinex","BTCUSD",1738854908985,5e-07,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854909195,0.0010005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854909416,0.0030005,98027.0,98026.0,0.47933846]
["bitfinex","BTCUSD",1738854909821,0.0030005,98027.0,98026.0,0.45633846]
["bitfinex","BTCUSD",1738854910021,0.0020005,98027.0,98026.0,0.29594744]
["bitfinex","BTCUSD",1738854910219,0.0010005,98027.0,98026.0,0.29594744]
["bitfinex","BTCUSD",1738854911100,0.0010005,98027.0,98026.0,0.28633333]
["bitfinex","BTCUSD",1738854911329,0.0010005,98027.0,98026.0,0.29594744]
["bitfinex","BTCUSD",1738854911742,0.0030005,98027.0,98026.0,0.29594744]
["bitfinex","BTCUSD",1738854911944,0.0030005,98027.0,98026.0,0.29994744]
["bitfinex","BTCUSD",1738854912360,5e-07,98027.0,98026.0,0.46894744]
["bitfinex","BTCUSD",1738854912565,0.0010005,98027.0,98026.0,0.47794744]
["bitfinex","BTCUSD",1738854912770,0.0010005,98027.0,98026.0,0.48294744]
["bitfinex","BTCUSD",1738854913182,0.0010005,98027.0,98026.0,0.47794744]
["bitfinex","BTCUSD",1738854913387,5e-07,98027.0,98026.0,0.46894744]
["bitfinex","BTCUSD",1738854913595,0.0030005,98027.0,98026.0,0.46894744]
["bitfinex","BTCUSD",1738854913813,0.0090005,98027.0,98026.0,0.43633333]
["bitfinex","BTCUSD",1738854914023,0.0090005,98027.0,98026.0,0.44594744]
["bitfinex","BTCUSD",1738854914721,0.0060005,98027.0,98026.0,0.44594744]
["bitfinex","BTCUSD",1738854914933,0.0060005,98027.0,98026.0,0.43633333]
["bitfinex","BTCUSD",1738854915144,0.0060005,98027.0,98026.0,0.45094744]
["bitfinex","BTCUSD",1738854915145,5e-07,98027.0,98026.0,0.45094744]
["bitfinex","BTCUSD",1738854915362,0.0010005,98027.0,98026.0,0.45994744]
["bitfinex","BTCUSD",1738854916808,0.0010005,98027.0,98026.0,0.48294744]
["bitfinex","BTCUSD",1738854918085,0.0010005,98027.0,98026.0,0.48317151]
["bitfinex","BTCUSD",1738854918282,5e-07,98027.0,98026.0,0.53307151]
["bitfinex","BTCUSD",1738854918664,5e-07,98027.0,98026.0,0.5234574]
["bitfinex","BTCUSD",1738854918862,5e-07,98027.0,98026.0,0.53307151]
["bitfinex","BTCUSD",1738854919018,5e-07,98027.0,98026.0,0.4735574]
["bitfinex","BTCUSD",1738854919200,5e-07,98027.0,98026.0,0.48317151]
["bitfinex","BTCUSD",1738854920433,5e-07,98027.0,98026.0,0.46017151]
["bitfinex","BTCUSD",1738854920706,5e-07,98027.0,98026.0,0.31017151]
["bitfinex","BTCUSD",1738854921057,5e-07,98027.0,98026.0,0.1475374]
["bitfinex","BTCUSD",1738854921380,5e-07,98027.0,98026.0,0.01422407]
["bitfinex","BTCUSD",1738854921558,5e-07,98027.0,98026.0,0.01883818]
["bitfinex","BTCUSD",1738854921739,0.0001068,98032.0,98026.0,0.00983818]
["bitfinex","BTCUSD",1738854921958,0.001,98027.0,98026.0,0.00922407]
["bitfinex","BTCUSD",1738854922338,0.154019,98027.0,98026.0,0.01222407]
["bitfinex","BTCUSD",1738854922898,0.001,98027.0,98026.0,0.00922407]
["bitfinex","BTCUSD",1738854923309,0.153019,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1738854923672,0.154019,98027.0,98026.0,0.00922407]
["bitfinex","BTCUSD",1738854924072,0.154019,98027.0,98026.0,0.01222407]
["bitfinex","BTCUSD",1738854924760,0.001,98027.0,98026.0,0.00922407]
["bitfinex","BTCUSD",1738854924966,0.001,98027.0,98026.0,0.01122407]
["bitfinex","BTCUSD",1738854925170,0.001,98027.0,98026.0,0.16424407]
["bitfinex","BTCUSD",1738854925393,0.001,98027.0,98026.0,0.01122407]
["bitfinex","BTCUSD",1738854925595,0.154019,98027.0,98026.0,0.01122407]
["bitfinex","BTCUSD",1738854925805,0.1527768,98027.0,98026.0,0.01122407]
["bitfinex","BTCUSD",1738854926211,0.20402,98030.0,98026.0,0.01122407]
["bitfinex","BTCUSD",1738854926424,0.0001068,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1738854926676,0.0001068,98032.0,98031.0,0.26512976]
["bitfinex","BTCUSD",1738854928405,0.0001068,98032.0,98031.0,0.26612976]
["bitfinex","BTCUSD",1738854928983,0.0011068,98032.0,98031.0,0.27312976]
["bitfinex","BTCUSD",1738854929192,0.0001068,98032.0,98031.0,0.26512976]
["bitfinex","BTCUSD",1738854929533,0.0011068,98032.0,98031.0,0.27312976]
["bitfinex","BTCUSD",1738854929690,0.0011068,98032.0,98031.0,0.26512976]
["bitfinex","BTCUSD",1738854929902,0.0011068,98032.0,98031.0,0.10250365]
["bitfinex","BTCUSD",1738854930077,0.0021068,98032.0,98031.0,0.12011776]
["bitfinex","BTCUSD",1738854930276,0.0021068,98032.0,98031.0,0.12111776]
["bitfinex","BTCUSD",1738854930641,0.0021068,98032.0,98031.0,0.11150365]
["bitfinex","BTCUSD",1738854930871,0.0021068,98032.0,98031.0,0.008]
["bitfinex","BTCUSD",1738854931074,0.1551178,98032.0,98031.0,0.008]
["bitfinex","BTCUSD",1738854931276,0.1551178,98032.0,98031.0,0.01]
["bitfinex","BTCUSD",1738854931653,0.1551178,98032.0,98031.0,0.008]
["bitfinex","BTCUSD",1738854932091,0.1531178,98032.0,98031.0,0.001]
["bitfinex","BTCUSD",1738854932299,0.1541178,98032.0,98031.0,0.008]
["bitfinex","BTCUSD",1738854932855,0.1541178,98032.0,98031.0,0.00188735]
["bitfinex","BTCUSD",1738854932856,0.59860462,98032.0,98031.0,0.00188735]
["bitfinex","BTCUSD",1738854933068,0.53112145,98032.0,98031.0,0.00188735]
["bitfinex","BTCUSD",1738854933276,0.15,98031.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854933474,0.427534,98017.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854934307,0.53003765,98017.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854934888,0.53103765,98017.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854935107,0.55153075,98017.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854935377,0.4490271,98017.0,98016.0,0.00122407]
["bitfinex","BTCUSD",1738854935570,0.1255,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854935777,0.0803,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854936002,0.0823,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854936604,0.0793,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854936859,0.06748494,98031.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854936860,0.153021,98026.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854937139,0.002,98017.0,98016.0,0.20427107]
["bitfinex","BTCUSD",1738854937351,0.075,98028.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854937550,0.002,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854937765,0.155034,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854938368,0.002,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854938572,0.002,98017.0,98016.0,0.15326007]
["bitfinex","BTCUSD",1738854939012,0.077,98028.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854939212,0.153034,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854939659,0.077,98028.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854939660,0.153023,98025.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854939863,0.08702254,98028.0,98021.0,0.00961411]
["bitfinex","BTCUSD",1738854939864,0.08502254,98028.0,98021.0,0.00961411]
["bitfinex","BTCUSD",1738854940011,0.153019,98027.0,98021.0,0.00961411]
["bitfinex","BTCUSD",1738854940405,0.153034,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738854940607,0.153034,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854941726,0.154034,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854942172,0.3602451,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854942375,0.54954327,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854942548,0.54954327,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738854943165,0.56871187,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738854943376,0.61671187,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854943590,0.56050077,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738854943964,0.58250077,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738854944329,0.58450077,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738854944530,0.56150077,98017.0,98016.0,0.00222407]
["bitfinex","BTCUSD",1738854945199,0.56150077,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854946004,0.56250077,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854946409,0.56450077,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854946929,0.56250077,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854947328,0.56450077,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854947733,0.62026962,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854947954,0.56450077,98017.0,98016.0,0.00022407]
["bitfinex","BTCUSD",1738854948558,0.303045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854948828,0.40554865,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854950018,0.40654865,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854950653,0.303045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854951068,0.305045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854952051,0.307045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854954902,0.154,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854955144,0.307045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854955353,0.305045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854955780,0.304045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854956133,0.303045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854956616,0.304045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854957338,0.305045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854957962,0.304045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854958161,0.306045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854958366,0.304045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854958653,0.303045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854958846,0.40424475,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854959269,0.5057484,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854959441,0.40654865,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854959621,0.40754865,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854959873,0.304045,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854960222,0.40554865,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854960396,0.40654865,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854960632,0.45614865,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854961040,0.46442665,98010.0,98009.0,0.00022407]
["bitfinex","BTCUSD",1738854961238,0.48742665,98010.0,98009.0,0.00122407]
["bitfinex","BTCUSD",1738854961353,0.60171571,98010.0,98009.0,9.3e-07]
["bitfinex","BTCUSD",1738854961557,0.153098,97976.0,97975.0,0.00961411]
["bitfinex","BTCUSD",1738854961787,0.153098,97976.0,97975.0,0.00973737]
["bitfinex","BTCUSD",1738854962185,0.20411,97986.0,97975.0,0.00973737]
["bitfinex","BTCUSD",1738854962359,0.40672474,98006.0,97982.0,0.00961411]
["bitfinex","BTCUSD",1738854962562,0.15,98003.0,97987.0,0.00961411]
["bitfinex","BTCUSD",1738854962824,0.153072,97993.0,97987.0,0.00961411]
["bitfinex","BTCUSD",1738854963051,0.15,97999.0,97984.0,0.03]
["bitfinex","BTCUSD",1738854963373,0.153084,97985.0,97984.0,0.03]
["bitfinex","BTCUSD",1738854963603,0.33410365,97985.0,97979.0,0.0001067]
["bitfinex","BTCUSD",1738854963808,0.303092,97980.0,97979.0,0.0001067]
["bitfinex","BTCUSD",1738854964014,0.75369565,97980.0,97979.0,0.0001067]
["bitfinex","BTCUSD",1738854964631,0.77362019,97980.0,97979.0,0.0001067]
["bitfinex","BTCUSD",1738854965302,0.326098,97976.0,97975.0,8.326e-05]
["bitfinex","BTCUSD",1738854965501,0.42860165,97976.0,97975.0,8.326e-05]
["bitfinex","BTCUSD",1738854966355,0.51870165,97976.0,97975.0,8.326e-05]
["bitfinex","BTCUSD",1738854966561,0.53021243,97976.0,97975.0,8.326e-05]
["bitfinex","BTCUSD",1738854966767,0.64371608,97976.0,97975.0,8.326e-05]
["bitfinex","BTCUSD",1738854967006,0.153164,97935.0,97933.0,0.00961411]
["bitfinex","BTCUSD",1738854967442,0.204217,97935.0,97929.0,0.00961411]
["bitfinex","BTCUSD",1738854967648,0.18903539,97950.0,97929.0,0.00961411]
["bitfinex","BTCUSD",1738854967822,0.18903539,97950.0,97926.0,0.00961411]
["bitfinex","BTCUSD",1738854968058,0.153173,97928.0,97927.0,0.00983818]
["bitfinex","BTCUSD",1738854968261,0.153172,97929.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854969060,0.18903539,97940.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854969061,0.15317,97931.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854969185,0.08162474,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854969392,0.001,97928.0,97927.0,0.00922407]
["bitfinex","BTCUSD",1738854969593,0.10350365,97928.0,97927.0,0.00922407]
["bitfinex","BTCUSD",1738854969817,0.17930365,97928.0,97927.0,0.00922407]
["bitfinex","BTCUSD",1738854970016,0.17930365,97928.0,97927.0,0.00622407]
["bitfinex","BTCUSD",1738854970222,0.32930365,97928.0,97927.0,0.00622407]
["bitfinex","BTCUSD",1738854970651,0.32830365,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854970837,0.4374019,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854971048,0.35665096,97928.0,97927.0,0.00222407]
["bitfinex","BTCUSD",1738854971221,0.35665096,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854971420,0.3899497,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854971621,0.3959497,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854972579,0.3989497,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854972784,0.49736424,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854972986,0.49436424,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854973200,0.49736424,97928.0,97927.0,0.00022407]
["bitfinex","BTCUSD",1738854973613,0.303189,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854973820,0.40569265,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854974023,0.42869265,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854974836,0.40969265,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854975037,0.49641132,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854975364,0.51941132,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854975537,0.42869265,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854975865,0.43693438,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854976051,0.43893438,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854976480,0.43693438,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854977290,0.43893438,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854977538,0.48348376,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854977745,0.42434809,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854977950,0.42634809,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854978363,0.42734809,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854978567,0.32784444,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854978777,0.32484444,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854978986,0.01865544,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854979186,0.02165544,97918.0,97917.0,0.00983818]
["bitfinex","BTCUSD",1738854979599,0.17384444,97918.0,97917.0,0.00983818]
["bitfinex","BTCUSD",1738854979811,0.02065544,97918.0,97917.0,0.00983818]
["bitfinex","BTCUSD",1738854980245,0.01241371,97918.0,97917.0,0.00983818]
["bitfinex","BTCUSD",1738854980657,0.16560271,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854981080,0.16360271,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854981294,0.58673973,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854981549,0.49390636,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854981749,0.49390636,97918.0,97917.0,0.00122407]
["bitfinex","BTCUSD",1738854981868,0.49790636,97918.0,97917.0,0.00122407]
["bitfinex","BTCUSD",1738854982077,0.49790636,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854982271,0.49390636,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854982473,0.59841001,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854982697,0.62141001,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854982942,0.62041001,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854983117,0.51690636,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854983682,0.53819275,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854984091,0.86329275,97918.0,97917.0,0.00022407]
["bitfinex","BTCUSD",1738854984308,0.86329275,97918.0,97910.0,0.00022407]
["bitfinex","BTCUSD",1738854984309,0.326198,97912.0,97910.0,0.00022407]
["bitfinex","BTCUSD",1738854984526,0.303225,97895.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854984735,0.303225,97895.0,97894.0,0.00068714]
["bitfinex","BTCUSD",1738854984736,0.40572865,97895.0,97894.0,0.00068714]
["bitfinex","BTCUSD",1738854984946,0.5039256,97895.0,97894.0,0.00068714]
["bitfinex","BTCUSD",1738854985368,0.5269256,97895.0,97894.0,0.00068714]
["bitfinex","BTCUSD",1738854985572,0.326231,97891.0,97890.0,0.00022428]
["bitfinex","BTCUSD",1738854985800,0.326231,97891.0,97864.0,0.00022428]
["bitfinex","BTCUSD",1738854985801,0.15,97877.0,97864.0,0.00022428]
["bitfinex","BTCUSD",1738854986001,0.00038589,97889.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854986002,0.303261,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854986205,0.40576465,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854987436,0.303261,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854987858,0.3132543,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854988202,0.3142543,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854988589,0.3132543,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854988995,0.3152543,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854989237,0.38868676,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854989434,0.3132543,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854989885,0.32244046,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854990719,0.01218616,97872.0,97871.0,0.15361519]
["bitfinex","BTCUSD",1738854990900,0.01218616,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854991318,0.01118616,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854991479,0.01218616,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854991904,0.00918616,97872.0,97871.0,0.00035319]
["bitfinex","BTCUSD",1738854992082,0.00818616,97872.0,97871.0,0.15361519]
["bitfinex","BTCUSD",1738854992278,0.00818616,97872.0,97871.0,0.11247095]
["bitfinex","BTCUSD",1738854992476,0.00818616,97872.0,97871.0,0.26573295]
["bitfinex","BTCUSD",1738854992993,0.01033494,97900.0,97898.0,0.00961411]
["bitfinex","BTCUSD",1738854993196,0.0132223,97903.0,97902.0,0.00961411]
["bitfinex","BTCUSD",1738854993616,0.0132223,97903.0,97902.0,0.11313907]
["bitfinex","BTCUSD",1738854993818,0.0132223,97903.0,97902.0,0.11211776]
["bitfinex","BTCUSD",1738854994244,0.0132223,97903.0,97901.0,0.00961411]
["bitfinex","BTCUSD",1738854994412,0.153204,97909.0,97907.0,0.00961411]
["bitfinex","BTCUSD",1738854994653,0.204266,97912.0,97907.0,0.00961411]
["bitfinex","BTCUSD",1738854994776,0.153201,97911.0,97907.0,0.00961411]
["bitfinex","BTCUSD",1738854995250,0.153203,97909.0,97907.0,0.00961411]
["bitfinex","BTCUSD",1738854995463,0.153203,97909.0,97901.0,4.629e-05]
["bitfinex","BTCUSD",1738854995464,0.204269,97910.0,97902.0,0.004]
["bitfinex","BTCUSD",1738854995666,0.153214,97902.0,97901.0,0.00104629]
["bitfinex","BTCUSD",1738854995867,0.303214,97902.0,97901.0,4.629e-05]
["bitfinex","BTCUSD",1738854996638,0.47387824,97902.0,97901.0,4.629e-05]
["bitfinex","BTCUSD",1738854996848,0.49687824,97902.0,97901.0,4.629e-05]
["bitfinex","BTCUSD",1738854997070,0.153214,97902.0,97901.0,4.629e-05]
["bitfinex","BTCUSD",1738854997628,0.153214,97902.0,97901.0,0.00104629]
["bitfinex","BTCUSD",1738854998030,0.42871765,97902.0,97901.0,0.00104629]
["bitfinex","BTCUSD",1738854999356,0.42871765,97902.0,97871.0,0.0003069]
["bitfinex","BTCUSD",1738854999357,0.303261,97872.0,97871.0,0.0003069]
["bitfinex","BTCUSD",1738854999575,0.45909075,97872.0,97871.0,0.00044613]
["bitfinex","BTCUSD",1738854999780,0.42876465,97872.0,97871.0,0.00044613]
["bitfinex","BTCUSD",1738855000397,0.326267,97868.0,97867.0,0.00022428]
["bitfinex","BTCUSD",1738855000629,0.42877065,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855001494,0.43477065,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855001901,0.45018755,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855002318,0.45218755,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855002565,0.53627617,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855002767,0.45018755,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855003171,0.45318755,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855003730,0.45818755,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855003957,0.45318755,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855004153,0.53741476,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855004385,0.54341476,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855004595,0.8752975,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855004744,0.8822975,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855004944,0.8882975,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855005153,0.8902975,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855005570,0.8882975,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855005773,0.8912975,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855005990,0.89168339,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855006410,0.87590065,97868.0,97867.0,0.00036354]
["bitfinex","BTCUSD",1738855006637,0.41835789,97865.0,97864.0,1e-08]
["bitfinex","BTCUSD",1738855006841,0.153324,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738855007059,0.42882765,97832.0,97831.0,0.00033878]
["bitfinex","BTCUSD",1738855007262,0.42882765,97832.0,97798.0,0.00968411]
["bitfinex","BTCUSD",1738855007263,0.153372,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855007475,0.40587565,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855007686,0.42887565,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855008320,0.42729255,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855008531,0.43143126,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855008753,0.42743126,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855009163,0.53733728,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855009370,0.52863126,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855009589,0.52701715,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855009854,0.52801715,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1738855010097,0.55394166,97801.0,97800.0,0.94621479]
["bitfinex","BTCUSD",1738855010309,0.56673221,97801.0,97800.0,0.86000653]
["bitfinex","BTCUSD",1738855010517,0.56173221,97801.0,97800.0,0.79614935]
["bitfinex","BTCUSD",1738855010725,0.56573221,97801.0,97800.0,0.69170872]
["bitfinex","BTCUSD",1738855010931,0.57581718,97801.0,97800.0,0.41406776]
["bitfinex","BTCUSD",1738855011138,0.58581718,97801.0,97800.0,0.29553908]
["bitfinex","BTCUSD",1738855011346,0.023,97772.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855011547,0.303449,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855011747,0.40595265,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855012516,0.41593858,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855012917,0.43904229,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855013149,0.53306608,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855013349,0.53345197,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855013574,0.54130335,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855013747,0.54168924,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855013947,0.44727956,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855014158,0.4681526,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855014358,0.46853849,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855014557,0.4771526,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855014995,0.45127956,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855015200,0.27827956,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855015428,0.26429363,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855015904,0.26729363,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855016119,0.34645471,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855016319,0.51645471,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855016533,0.45455399,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855016705,0.44955399,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855016907,0.44131672,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855017114,0.44731672,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855017316,0.53296689,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855017934,0.53096689,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855018336,0.44131672,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855018912,0.41631672,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855019324,0.41931672,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855019751,0.42231672,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855020065,0.41631672,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855020311,0.52786689,97752.0,97740.0,0.000292]
["bitfinex","BTCUSD",1738855020721,0.173,97751.0,97700.0,0.00513177]
["bitfinex","BTCUSD",1738855020941,0.15,97734.0,97700.0,0.00513177]
["bitfinex","BTCUSD",1738855021145,0.10250365,97743.0,97700.0,0.00513177]
["bitfinex","BTCUSD",1738855021146,0.303491,97726.0,97702.0,0.204704]
["bitfinex","BTCUSD",1738855021354,0.15,97726.0,97704.0,0.204699]
["bitfinex","BTCUSD",1738855021534,0.15,97726.0,97717.0,0.153503]
["bitfinex","BTCUSD",1738855021747,0.153495,97723.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738855021972,0.15,97726.0,97702.0,0.204704]
["bitfinex","BTCUSD",1738855022194,0.153494,97724.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738855022409,0.10250365,97733.0,97701.0,0.10250365]
["bitfinex","BTCUSD",1738855022410,0.153507,97715.0,97701.0,0.10250365]
["bitfinex","BTCUSD",1738855022559,0.153507,97715.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738855022761,0.204671,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738855022966,0.358173,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738855023589,0.35831154,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738855024007,0.50831154,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738855024325,0.61081519,97718.0,97717.0,0.001107]
["bitfinex","BTCUSD",1738855024710,0.61081519,97718.0,97717.0,0.000107]
["bitfinex","BTCUSD",1738855025497,0.61081519,97718.0,97690.0,0.153545]
["bitfinex","BTCUSD",1738855025498,0.15,97715.0,97689.0,0.20473]
["bitfinex","BTCUSD",1738855025696,0.15,97713.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738855025904,0.204685,97711.0,97682.0,0.10352731]
["bitfinex","BTCUSD",1738855026078,0.15,97713.0,97682.0,0.10250365]
["bitfinex","BTCUSD",1738855026280,0.15,97713.0,97694.0,0.204719]
["bitfinex","BTCUSD",1738855026483,0.08162474,97709.0,97682.0,0.204746]
["bitfinex","BTCUSD",1738855026711,0.08162474,97709.0,97683.0,0.10352726]
["bitfinex","BTCUSD",1738855026913,0.08162474,97709.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738855027335,0.11466963,97708.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855027485,0.153531,97700.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855027679,0.153533,97699.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855027908,0.11466963,97708.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855028157,0.176559,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855028315,0.2146892,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855028513,0.46719285,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855028735,0.42906265,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855029141,0.43911948,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855029749,0.44325794,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855030189,0.44925794,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855030475,0.45325794,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855030661,0.45225794,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855031060,0.44325794,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855031398,0.41020111,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855031557,0.42920111,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855031761,0.43120111,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855031926,0.41520111,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855032303,0.51866942,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855032857,0.41520111,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855033055,0.30569746,97682.0,97681.0,0.006419]
["bitfinex","BTCUSD",1738855033266,0.00213846,97682.0,97681.0,0.15998]
["bitfinex","BTCUSD",1738855033463,0.00813846,97682.0,97681.0,0.15998]
["bitfinex","BTCUSD",1738855033664,0.00213846,97682.0,97681.0,0.26248365]
["bitfinex","BTCUSD",1738855034233,0.08162474,97709.0,97681.0,0.26248365]
["bitfinex","BTCUSD",1738855034234,0.08162474,97709.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738855034436,0.08162474,97709.0,97708.0,0.25602165]
["bitfinex","BTCUSD",1738855034699,0.08162474,97731.0,97708.0,0.25602165]
["bitfinex","BTCUSD",1738855034700,0.08162474,97731.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738855034856,0.08162474,97731.0,97730.0,0.25598765]
["bitfinex","BTCUSD",1738855035081,0.09020347,97759.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738855035442,0.09020347,97759.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738855036027,0.09020347,97759.0,97750.0,0.25595565]
["bitfinex","BTCUSD",1738855036237,0.01009933,97751.0,97750.0,0.25595565]
["bitfinex","BTCUSD",1738855036858,0.01009933,97751.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738855037070,0.01009933,97751.0,97746.0,0.20761]
["bitfinex","BTCUSD",1738855037279,0.01109933,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1738855038262,0.31455033,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1738855038461,0.153474,97737.0,97723.0,0.153493]
["bitfinex","BTCUSD",1738855038664,0.153469,97740.0,97726.0,0.153489]
["bitfinex","BTCUSD",1738855038861,0.153469,97739.0,97725.0,0.15349]
["bitfinex","BTCUSD",1738855039084,0.153472,97738.0,97724.0,0.153492]
["bitfinex","BTCUSD",1738855039285,0.153481,97732.0,97705.0,0.0465]
["bitfinex","BTCUSD",1738855039490,0.15,97745.0,97706.0,0.10352696]
["bitfinex","BTCUSD",1738855039710,0.15,97743.0,97706.0,0.10352696]
["bitfinex","BTCUSD",1738855039914,0.15,97740.0,97709.0,0.204687]
["bitfinex","BTCUSD",1738855040160,0.15,97740.0,97705.0,0.0465]
["bitfinex","BTCUSD",1738855040161,0.15,97740.0,97725.0,0.003]
["bitfinex","BTCUSD",1738855040366,0.15,97739.0,97725.0,0.003]
["bitfinex","BTCUSD",1738855040522,0.10250365,97742.0,97725.0,0.003]
["bitfinex","BTCUSD",1738855040523,0.002,97732.0,97725.0,0.003]
["bitfinex","BTCUSD",1738855040737,0.15,97741.0,97728.0,0.153486]
["bitfinex","BTCUSD",1738855040935,0.15,97741.0,97725.0,0.003]
["bitfinex","BTCUSD",1738855041141,0.153482,97731.0,97725.0,0.003]
["bitfinex","BTCUSD",1738855041462,0.15,97737.0,97708.0,0.204689]
["bitfinex","BTCUSD",1738855041675,0.15,97741.0,97705.0,0.0465]
["bitfinex","BTCUSD",1738855041872,0.001,97732.0,97723.0,0.153493]
["bitfinex","BTCUSD",1738855042069,0.153484,97730.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738855042274,0.001,97732.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738855042430,0.001,97732.0,97725.0,0.001]
["bitfinex","BTCUSD",1738855042647,0.001,97732.0,97730.0,0.153483]
["bitfinex","BTCUSD",1738855043162,0.001,97732.0,97731.0,0.10250365]
["bitfinex","BTCUSD",1738855043372,0.001,97732.0,97731.0,0.10352687]
["bitfinex","BTCUSD",1738855043589,0.204548,97777.0,97731.0,0.10352687]
["bitfinex","BTCUSD",1738855043790,0.0815,97794.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738855043791,0.023,97793.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738855044007,0.153417,97773.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738855044231,0.20452,97790.0,97750.0,0.25595565]
["bitfinex","BTCUSD",1738855044439,0.153387,97792.0,97750.0,0.25595565]
["bitfinex","BTCUSD",1738855044661,0.0815,97807.0,97750.0,0.25595565]
["bitfinex","BTCUSD",1738855044662,0.0466,97814.0,97778.0,0.153408]
["bitfinex","BTCUSD",1738855044865,0.0466,97814.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1738855045066,0.15338,97797.0,97757.0,0.15]
["bitfinex","BTCUSD",1738855045269,0.204498,97801.0,97759.0,0.15]
["bitfinex","BTCUSD",1738855045472,0.01022679,97811.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1738855045815,0.153414,97775.0,97761.0,0.153435]
["bitfinex","BTCUSD",1738855046020,0.10250365,97798.0,97763.0,0.204576]
["bitfinex","BTCUSD",1738855046235,0.15,97796.0,97764.0,0.204574]
["bitfinex","BTCUSD",1738855046413,0.153414,97775.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1738855046666,0.153402,97783.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738855046873,0.15341,97777.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1738855047087,0.153408,97779.0,97761.0,0.25593865]
["bitfinex","BTCUSD",1738855047291,0.204532,97784.0,97761.0,0.25593865]
["bitfinex","BTCUSD",1738855047507,0.204515,97792.0,97762.0,0.204578]
["bitfinex","BTCUSD",1738855047722,0.204515,97792.0,97750.0,0.02138319]
["bitfinex","BTCUSD",1738855047723,0.08162474,97789.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855047926,0.153434,97762.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855048138,0.153434,97762.0,97761.0,0.005]
["bitfinex","BTCUSD",1738855048315,0.153435,97761.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855048556,0.15,97777.0,97761.0,0.002]
["bitfinex","BTCUSD",1738855048766,0.00022491,97775.0,97761.0,0.002]
["bitfinex","BTCUSD",1738855048982,0.00022491,97775.0,97763.0,0.15343]
["bitfinex","BTCUSD",1738855049187,0.00022491,97775.0,97761.0,0.002]
["bitfinex","BTCUSD",1738855049188,0.15022491,97775.0,97761.0,0.002]
["bitfinex","BTCUSD",1738855049392,0.00022491,97775.0,97761.0,0.002]
["bitfinex","BTCUSD",1738855049570,0.153427,97767.0,97761.0,0.002]
["bitfinex","BTCUSD",1738855049838,0.00022491,97775.0,97761.0,0.002]
["bitfinex","BTCUSD",1738855050510,0.00022491,97775.0,97763.0,0.15343]
["bitfinex","BTCUSD",1738855050685,0.00022491,97775.0,97765.0,0.153428]
["bitfinex","BTCUSD",1738855050913,0.00022491,97775.0,97752.0,0.204599]
["bitfinex","BTCUSD",1738855050914,0.00022491,97775.0,97767.0,0.153425]
["bitfinex","BTCUSD",1738855051139,0.00022491,97775.0,97753.0,0.00102282]
["bitfinex","BTCUSD",1738855051354,0.00022491,97775.0,97750.0,0.29328292]
["bitfinex","BTCUSD",1738855051355,0.00022491,97775.0,97773.0,0.153415]
["bitfinex","BTCUSD",1738855051559,0.00122491,97775.0,97774.0,0.10352623]
["bitfinex","BTCUSD",1738855051771,0.00222491,97775.0,97774.0,0.10250365]
["bitfinex","BTCUSD",1738855051978,0.00122491,97775.0,97774.0,0.10250365]
["bitfinex","BTCUSD",1738855052186,0.00122491,97775.0,97773.0,0.153415]
["bitfinex","BTCUSD",1738855052187,0.00022491,97775.0,97773.0,0.153415]
["bitfinex","BTCUSD",1738855052600,0.00122491,97775.0,97773.0,0.153415]
["bitfinex","BTCUSD",1738855052824,0.00122491,97775.0,97754.0,0.204594]
["bitfinex","BTCUSD",1738855053031,0.00122491,97775.0,97774.0,0.002]
["bitfinex","BTCUSD",1738855053942,0.00022491,97775.0,97774.0,0.25791865]
["bitfinex","BTCUSD",1738855054161,0.00022491,97775.0,97774.0,0.002]
["bitfinex","BTCUSD",1738855054375,0.00022491,97775.0,97774.0,0.005]
["bitfinex","BTCUSD",1738855054600,0.00022491,97775.0,97773.0,0.03]
["bitfinex","BTCUSD",1738855054805,0.00022491,97775.0,97774.0,0.156415]
["bitfinex","BTCUSD",1738855055010,0.00022491,97775.0,97774.0,0.003]
["bitfinex","BTCUSD",1738855055226,0.00022491,97775.0,97773.0,0.032]
["bitfinex","BTCUSD",1738855055624,0.00022491,97775.0,97774.0,0.157415]
["bitfinex","BTCUSD",1738855056034,0.00022491,97775.0,97774.0,0.159415]
["bitfinex","BTCUSD",1738855056182,0.00022491,97775.0,97774.0,0.26294135]
["bitfinex","BTCUSD",1738855056386,0.00022491,97775.0,97774.0,0.26191865]
["bitfinex","BTCUSD",1738855056795,0.00022491,97775.0,97774.0,0.25791865]
["bitfinex","BTCUSD",1738855057190,0.00022491,97775.0,97774.0,0.26091865]
["bitfinex","BTCUSD",1738855057408,0.00022491,97775.0,97774.0,0.25791865]
["bitfinex","BTCUSD",1738855057904,0.00122491,97775.0,97774.0,0.26291865]
["bitfinex","BTCUSD",1738855058099,0.00122491,97775.0,97774.0,0.25791865]
["bitfinex","BTCUSD",1738855058327,0.00222491,97775.0,97774.0,0.26591865]
["bitfinex","BTCUSD",1738855058531,0.00222491,97775.0,97774.0,0.26391865]
["bitfinex","BTCUSD",1738855058940,0.00222491,97775.0,97774.0,0.008]
["bitfinex","BTCUSD",1738855059096,0.00222491,97775.0,97774.0,0.011]
["bitfinex","BTCUSD",1738855059497,0.15563791,97775.0,97774.0,0.011]
["bitfinex","BTCUSD",1738855059772,0.00222491,97775.0,97774.0,0.011]
["bitfinex","BTCUSD",1738855060266,0.00222491,97775.0,97773.0,0.03]
["bitfinex","BTCUSD",1738855060267,0.15022491,97775.0,97773.0,0.03]
["bitfinex","BTCUSD",1738855060410,0.153451,97751.0,97742.0,0.01012887]
["bitfinex","BTCUSD",1738855060611,0.303451,97751.0,97732.0,0.08162474]
["bitfinex","BTCUSD",1738855060814,0.40595465,97751.0,97722.0,0.204661]
["bitfinex","BTCUSD",1738855061017,0.40595465,97751.0,97719.0,0.204667]
["bitfinex","BTCUSD",1738855061221,0.40595465,97751.0,97724.0,0.204656]
["bitfinex","BTCUSD",1738855061421,0.303451,97751.0,97724.0,0.204656]
["bitfinex","BTCUSD",1738855061643,0.303451,97751.0,97731.0,0.153482]
["bitfinex","BTCUSD",1738855061868,0.308451,97751.0,97750.0,0.00146278]
["bitfinex","BTCUSD",1738855062068,0.43395465,97751.0,97750.0,0.00146278]
["bitfinex","BTCUSD",1738855062650,0.005,97751.0,97750.0,0.00146278]
["bitfinex","BTCUSD",1738855062966,0.158451,97751.0,97750.0,0.00146278]
["bitfinex","BTCUSD",1738855063388,0.162451,97751.0,97750.0,0.00146278]
["bitfinex","BTCUSD",1738855063595,0.163451,97751.0,97750.0,0.00146278]
["bitfinex","BTCUSD",1738855063795,0.154451,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855064003,0.159451,97751.0,97750.0,0.00146278]
["bitfinex","BTCUSD",1738855064361,0.159451,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855064587,0.161451,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855064820,0.156451,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855064973,0.153451,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855065333,0.004,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855065685,0.16531627,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855065910,0.43867882,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855066623,0.43467882,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855066814,0.41481992,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855066958,0.41881992,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855067158,0.43920893,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855067362,0.44020893,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855067567,0.44420893,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855067766,0.44020893,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855068059,0.43920893,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855068278,0.47890544,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855068510,0.54550544,97751.0,97750.0,0.00046278]
["bitfinex","BTCUSD",1738855069060,0.54550544,97751.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855069061,0.153513,97711.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855069272,0.10250365,97711.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855069465,0.153529,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855069664,0.303529,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855070072,0.10250365,97710.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855070395,0.0004638,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855071032,0.0094638,97701.0,97700.0,0.0011071]
["bitfinex","BTCUSD",1738855071232,0.0094638,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855071645,0.0134638,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855072812,0.0144638,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855073149,0.0134638,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855073356,0.0044638,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855073594,0.1504638,97701.0,97700.0,0.0021071]
["bitfinex","BTCUSD",1738855073805,0.1544638,97701.0,97700.0,0.0021071]
["bitfinex","BTCUSD",1738855074085,0.25696745,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855074289,0.338957,97701.0,97700.0,0.0001071]
["bitfinex","BTCUSD",1738855074492,0.338957,97701.0,97700.0,0.0031071]
["bitfinex","BTCUSD",1738855074689,0.338957,97701.0,97682.0,0.0001071]
["bitfinex","BTCUSD",1738855074690,0.303557,97683.0,97682.0,0.0001071]
["bitfinex","BTCUSD",1738855074894,0.40606065,97683.0,97682.0,0.0001071]
["bitfinex","BTCUSD",1738855075315,0.48796065,97683.0,97682.0,0.0001071]
["bitfinex","BTCUSD",1738855075513,0.59993999,97683.0,97682.0,0.0001071]
["bitfinex","BTCUSD",1738855076167,0.303564,97679.0,97678.0,0.01666667]
["bitfinex","BTCUSD",1738855076368,0.40606765,97679.0,97678.0,0.01666667]
["bitfinex","BTCUSD",1738855076769,0.42906765,97679.0,97678.0,0.01666667]
["bitfinex","BTCUSD",1738855076954,0.303583,97667.0,97666.0,0.01181242]
["bitfinex","BTCUSD",1738855077101,0.49808665,97667.0,97666.0,0.01181242]
["bitfinex","BTCUSD",1738855077297,0.52810827,97667.0,97666.0,0.01181242]
["bitfinex","BTCUSD",1738855077497,0.48808665,97667.0,97666.0,0.01181242]
["bitfinex","BTCUSD",1738855077695,0.51810827,97667.0,97666.0,0.01181242]
["bitfinex","BTCUSD",1738855077905,0.153595,97659.0,97631.0,0.0002]
["bitfinex","BTCUSD",1738855078151,0.25609865,97659.0,97631.0,0.0002]
["bitfinex","BTCUSD",1738855078358,0.40609865,97659.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738855078621,0.04262629,97667.0,97637.0,0.0816]
["bitfinex","BTCUSD",1738855078810,0.04262629,97667.0,97639.0,0.204835]
["bitfinex","BTCUSD",1738855079023,0.153591,97662.0,97643.0,0.204826]
["bitfinex","BTCUSD",1738855079228,0.153594,97660.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738855079433,0.04262629,97667.0,97631.0,0.00122402]
["bitfinex","BTCUSD",1738855079434,0.15,97665.0,97631.0,0.00122402]
["bitfinex","BTCUSD",1738855079774,0.0203599,97661.0,97647.0,0.153614]
["bitfinex","BTCUSD",1738855079947,0.153594,97660.0,97638.0,0.204836]
["bitfinex","BTCUSD",1738855080201,0.009,97659.0,97658.0,0.0347657]
["bitfinex","BTCUSD",1738855080407,0.1703599,97661.0,97658.0,0.0117657]
["bitfinex","BTCUSD",1738855080628,0.1703599,97661.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738855080629,0.0203599,97661.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738855080843,0.00046351,97667.0,97666.0,0.176584]
["bitfinex","BTCUSD",1738855081051,0.01245027,97685.0,97681.0,0.00053649]
["bitfinex","BTCUSD",1738855081253,0.01245027,97685.0,97684.0,0.023]
["bitfinex","BTCUSD",1738855082121,0.09020347,97704.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738855082328,0.09020347,97704.0,97703.0,0.176526]
["bitfinex","BTCUSD",1738855082686,0.09020347,97704.0,97703.0,0.28005303]
["bitfinex","BTCUSD",1738855082892,0.01244084,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738855083091,0.01244084,97719.0,97718.0,0.27900565]
["bitfinex","BTCUSD",1738855083298,0.01280046,97723.0,97722.0,0.163496]
["bitfinex","BTCUSD",1738855083506,0.00022471,97767.0,97746.0,0.153458]
["bitfinex","BTCUSD",1738855083674,0.153432,97763.0,97746.0,0.176458]
["bitfinex","BTCUSD",1738855083874,0.00022471,97767.0,97746.0,0.023]
["bitfinex","BTCUSD",1738855083875,0.204601,97752.0,97746.0,0.023]
["bitfinex","BTCUSD",1738855084101,0.00022471,97767.0,97730.0,0.023]
["bitfinex","BTCUSD",1738855084102,0.28621374,97757.0,97730.0,0.023]
["bitfinex","BTCUSD",1738855084312,0.153451,97751.0,97731.0,0.10250365]
["bitfinex","BTCUSD",1738855084510,0.08162474,97757.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855084685,0.23506674,97757.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855084899,0.153457,97747.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855085284,0.15,97759.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855085484,0.00022471,97767.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738855085485,0.15,97757.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738855085685,0.00022471,97767.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855085686,0.15,97755.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855085889,0.001,97751.0,97750.0,0.153452]
["bitfinex","BTCUSD",1738855086300,0.00022471,97767.0,97763.0,0.023]
["bitfinex","BTCUSD",1738855086596,0.00022471,97767.0,97755.0,0.023]
["bitfinex","BTCUSD",1738855086777,0.00022471,97767.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855086778,0.0006888,97767.0,97760.0,0.023]
["bitfinex","BTCUSD",1738855086975,0.0006888,97767.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855086976,0.0006888,97767.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738855087200,0.0006888,97767.0,97766.0,0.176427]
["bitfinex","BTCUSD",1738855087644,0.0066888,97767.0,97766.0,0.176427]
["bitfinex","BTCUSD",1738855087843,0.0026888,97767.0,97766.0,0.023]
["bitfinex","BTCUSD",1738855088292,0.0066888,97767.0,97746.0,0.000107]
["bitfinex","BTCUSD",1738855088675,0.0066888,97767.0,97760.0,0.023]
["bitfinex","BTCUSD",1738855088853,0.0066888,97767.0,97766.0,0.023]
["bitfinex","BTCUSD",1738855089054,0.0066888,97767.0,97766.0,0.27893065]
["bitfinex","BTCUSD",1738855089354,0.00022471,97773.0,97772.0,0.153418]
["bitfinex","BTCUSD",1738855089561,0.00022471,97830.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738855089562,0.0002,97809.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738855089764,0.0002,97809.0,97808.0,0.17738335]
["bitfinex","BTCUSD",1738855089967,0.0002,97809.0,97808.0,0.1773833]
["bitfinex","BTCUSD",1738855089968,0.00033919,97809.0,97808.0,0.1773833]
["bitfinex","BTCUSD",1738855090226,0.00033919,97809.0,97808.0,0.27886465]
["bitfinex","BTCUSD",1738855090422,0.00033919,97809.0,97808.0,0.51926465]
["bitfinex","BTCUSD",1738855090636,0.00022471,97830.0,97808.0,0.51926465]
["bitfinex","BTCUSD",1738855090637,0.00022471,97830.0,97819.0,0.313344]
["bitfinex","BTCUSD",1738855090845,0.00022471,97830.0,97829.0,0.176328]
["bitfinex","BTCUSD",1738855091060,0.13152474,97887.0,97829.0,0.176328]
["bitfinex","BTCUSD",1738855091061,0.08162474,97887.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738855091298,0.204341,97876.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855091507,0.08162474,97887.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855091508,0.00976914,97849.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855091888,0.00976914,97849.0,97848.0,0.12550365]
["bitfinex","BTCUSD",1738855091889,0.16306614,97849.0,97848.0,0.12550365]
["bitfinex","BTCUSD",1738855092126,0.16306614,97849.0,97848.0,0.023]
["bitfinex","BTCUSD",1738855092328,0.00976914,97849.0,97848.0,0.023]
["bitfinex","BTCUSD",1738855092750,0.153325,97831.0,97829.0,0.002]
["bitfinex","BTCUSD",1738855092952,0.00976914,97849.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738855093131,0.00976914,97849.0,97830.0,0.023]
["bitfinex","BTCUSD",1738855093363,0.15,97844.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1738855093572,0.153329,97829.0,97816.0,0.153347]
["bitfinex","BTCUSD",1738855093794,0.15,97841.0,97799.0,0.153374]
["bitfinex","BTCUSD",1738855094003,0.001,97831.0,97816.0,0.153347]
["bitfinex","BTCUSD",1738855094209,0.204423,97836.0,97802.0,0.153369]
["bitfinex","BTCUSD",1738855094410,0.153334,97826.0,97803.0,0.10250365]
["bitfinex","BTCUSD",1738855094625,0.007,97844.0,97825.0,0.08162474]
["bitfinex","BTCUSD",1738855094833,0.007,97844.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738855095281,0.007,97844.0,97843.0,0.023]
["bitfinex","BTCUSD",1738855095720,0.007,97844.0,97843.0,0.12652553]
["bitfinex","BTCUSD",1738855095940,0.00976914,97849.0,97826.0,0.29282014]
["bitfinex","BTCUSD",1738855096139,0.002,97831.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1738855096559,0.15,97847.0,97807.0,0.02000579]
["bitfinex","BTCUSD",1738855096759,0.15,97847.0,97792.0,0.0468]
["bitfinex","BTCUSD",1738855096760,0.354404,97845.0,97843.0,0.003]
["bitfinex","BTCUSD",1738855096979,0.25350365,97844.0,97843.0,0.012]
["bitfinex","BTCUSD",1738855097194,0.25250365,97844.0,97843.0,0.003]
["bitfinex","BTCUSD",1738855097404,0.153347,97818.0,97807.0,0.153363]
["bitfinex","BTCUSD",1738855097589,0.15,97843.0,97827.0,0.001]
["bitfinex","BTCUSD",1738855097797,0.30333,97828.0,97827.0,0.001]
["bitfinex","BTCUSD",1738855098003,0.10250365,97842.0,97828.0,0.204438]
["bitfinex","BTCUSD",1738855098204,0.204413,97841.0,97827.0,0.001]
["bitfinex","BTCUSD",1738855098416,0.00022491,97844.0,97827.0,0.001]
["bitfinex","BTCUSD",1738855098830,0.00022491,97844.0,97789.0,0.01]
["bitfinex","BTCUSD",1738855098831,0.15,97841.0,97803.0,0.204492]
["bitfinex","BTCUSD",1738855098991,0.15,97839.0,97805.0,0.023]
["bitfinex","BTCUSD",1738855099194,0.15,97839.0,97820.0,0.023]
["bitfinex","BTCUSD",1738855099407,0.15,97839.0,97812.0,0.204472]
["bitfinex","BTCUSD",1738855099408,0.15334,97822.0,97812.0,0.153355]
["bitfinex","BTCUSD",1738855099757,0.15,97837.0,97806.0,0.10250365]
["bitfinex","BTCUSD",1738855099940,0.153333,97827.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738855100172,0.15,97835.0,97820.0,0.023]
["bitfinex","BTCUSD",1738855100349,0.15,97835.0,97811.0,0.02402225]
["bitfinex","BTCUSD",1738855100566,0.15,97835.0,97791.0,0.204517]
["bitfinex","BTCUSD",1738855100770,0.00013912,97841.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738855100917,0.00013912,97841.0,97823.0,0.023]
["bitfinex","BTCUSD",1738855100918,0.15,97835.0,97823.0,0.023]
["bitfinex","BTCUSD",1738855101117,0.002,97837.0,97825.0,0.023]
["bitfinex","BTCUSD",1738855101323,0.002,97837.0,97812.0,0.001]
["bitfinex","BTCUSD",1738855101545,0.002,97837.0,97813.0,0.12550365]
["bitfinex","BTCUSD",1738855101749,0.002,97837.0,97812.0,0.001]
["bitfinex","BTCUSD",1738855101903,0.002,97837.0,97813.0,0.10250365]
["bitfinex","BTCUSD",1738855102159,0.002,97837.0,97835.0,0.153317]
["bitfinex","BTCUSD",1738855102582,0.002,97837.0,97836.0,0.12550365]
["bitfinex","BTCUSD",1738855102815,0.00013912,97841.0,97837.0,0.023]
["bitfinex","BTCUSD",1738855103016,0.00013912,97841.0,97840.0,0.176311]
["bitfinex","BTCUSD",1738855103225,0.00013912,97841.0,97840.0,0.2798366]
["bitfinex","BTCUSD",1738855103457,0.00013912,97841.0,97840.0,0.27881465]
["bitfinex","BTCUSD",1738855104461,0.00113912,97841.0,97840.0,0.28581465]
["bitfinex","BTCUSD",1738855104835,0.00013912,97841.0,97840.0,0.27881465]
["bitfinex","BTCUSD",1738855105041,0.00013912,97841.0,97840.0,0.43881465]
["bitfinex","BTCUSD",1738855105245,1.2e-07,97841.0,97840.0,0.44881465]
["bitfinex","BTCUSD",1738855105451,0.08162474,97883.0,97840.0,0.44881465]
["bitfinex","BTCUSD",1738855105452,7.8e-07,97849.0,97848.0,0.163298]
["bitfinex","BTCUSD",1738855105666,7.8e-07,97849.0,97848.0,0.29982328]
["bitfinex","BTCUSD",1738855105870,7.8e-07,97849.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855106715,0.00600078,97849.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855106849,7.8e-07,97849.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855107252,0.00100078,97849.0,97848.0,0.28780165]
["bitfinex","BTCUSD",1738855107504,0.00100078,97849.0,97848.0,0.009]
["bitfinex","BTCUSD",1738855107674,7.8e-07,97849.0,97822.0,0.0203412]
["bitfinex","BTCUSD",1738855107853,0.00100078,97849.0,97848.0,0.009]
["bitfinex","BTCUSD",1738855108272,0.00100078,97849.0,97848.0,0.13450365]
["bitfinex","BTCUSD",1738855108471,0.00100078,97849.0,97848.0,0.1395256]
["bitfinex","BTCUSD",1738855108672,0.00100078,97849.0,97848.0,0.013]
["bitfinex","BTCUSD",1738855108889,0.00100078,97849.0,97848.0,0.11150365]
["bitfinex","BTCUSD",1738855109089,0.00100078,97849.0,97848.0,0.12550365]
["bitfinex","BTCUSD",1738855109346,7.8e-07,97849.0,97848.0,0.026]
["bitfinex","BTCUSD",1738855109520,7.8e-07,97849.0,97848.0,0.012]
["bitfinex","BTCUSD",1738855109674,7.8e-07,97849.0,97848.0,0.156298]
["bitfinex","BTCUSD",1738855109874,7.8e-07,97849.0,97848.0,0.026]
["bitfinex","BTCUSD",1738855110128,7.8e-07,97849.0,97848.0,0.034]
["bitfinex","BTCUSD",1738855110520,0.15352228,97849.0,97848.0,0.034]
["bitfinex","BTCUSD",1738855110734,0.00022528,97849.0,97848.0,0.026]
["bitfinex","BTCUSD",1738855111135,0.00222528,97849.0,97848.0,0.003]
["bitfinex","BTCUSD",1738855111350,0.153306,97843.0,97842.0,0.0001069]
["bitfinex","BTCUSD",1738855112000,0.15322528,97849.0,97842.0,0.0001069]
["bitfinex","BTCUSD",1738855112202,0.15222528,97849.0,97845.0,0.023]
["bitfinex","BTCUSD",1738855112408,0.00222528,97849.0,97845.0,0.023]
["bitfinex","BTCUSD",1738855112609,0.00222528,97849.0,97844.0,0.023]
["bitfinex","BTCUSD",1738855112780,0.15,97847.0,97842.0,0.0001069]
["bitfinex","BTCUSD",1738855113287,0.00022528,97849.0,97842.0,0.0001069]
["bitfinex","BTCUSD",1738855113288,0.15,97843.0,97842.0,0.0001069]
["bitfinex","BTCUSD",1738855114791,0.15,97843.0,97842.0,0.0011069]
["bitfinex","BTCUSD",1738855115449,0.1996,97843.0,97842.0,0.0011069]
["bitfinex","BTCUSD",1738855115658,0.30210365,97843.0,97842.0,0.0011069]
["bitfinex","BTCUSD",1738855115871,0.30210365,97843.0,97773.0,0.0762]
["bitfinex","BTCUSD",1738855115872,0.303338,97823.0,97773.0,0.0762]
["bitfinex","BTCUSD",1738855116078,0.40584165,97823.0,97774.0,0.09162474]
["bitfinex","BTCUSD",1738855116286,0.40584165,97823.0,97783.0,0.204534]
["bitfinex","BTCUSD",1738855116513,0.40584165,97823.0,97776.0,0.01031255]
["bitfinex","BTCUSD",1738855116710,0.40584165,97823.0,97805.0,0.204488]
["bitfinex","BTCUSD",1738855116887,0.40584165,97823.0,97808.0,0.204481]
["bitfinex","BTCUSD",1738855117125,0.15,97823.0,97808.0,0.204481]
["bitfinex","BTCUSD",1738855117340,0.153,97823.0,97791.0,0.023]
["bitfinex","BTCUSD",1738855117547,0.15,97823.0,97815.0,0.023]
["bitfinex","BTCUSD",1738855117792,0.15,97823.0,97790.0,0.29282014]
["bitfinex","BTCUSD",1738855117793,0.16721754,97823.0,97790.0,0.204517]
["bitfinex","BTCUSD",1738855117994,0.17021754,97823.0,97822.0,0.00113912]
["bitfinex","BTCUSD",1738855118203,0.16721754,97823.0,97822.0,0.00013912]
["bitfinex","BTCUSD",1738855119742,0.16921754,97823.0,97822.0,0.00013912]
["bitfinex","BTCUSD",1738855120245,0.27172119,97823.0,97822.0,0.00013912]
["bitfinex","BTCUSD",1738855120648,0.40642119,97823.0,97822.0,0.00013912]
["bitfinex","BTCUSD",1738855121029,0.38720365,97823.0,97822.0,1.2e-07]
["bitfinex","BTCUSD",1738855121431,0.38420365,97823.0,97822.0,1.2e-07]
["bitfinex","BTCUSD",1738855121809,0.38820365,97823.0,97822.0,1.2e-07]
["bitfinex","BTCUSD",1738855122010,0.39840151,97823.0,97822.0,1.2e-07]
["bitfinex","BTCUSD",1738855122211,0.40040151,97823.0,97822.0,1.2e-07]
["bitfinex","BTCUSD",1738855122533,0.49295837,97823.0,97822.0,0.00010702]
["bitfinex","BTCUSD",1738855122737,0.153415,97774.0,97768.0,0.023]
["bitfinex","BTCUSD",1738855122957,0.153412,97776.0,97770.0,0.023]
["bitfinex","BTCUSD",1738855123163,0.15,97793.0,97759.0,0.204584]
["bitfinex","BTCUSD",1738855123370,0.204536,97782.0,97769.0,0.023]
["bitfinex","BTCUSD",1738855123554,0.15,97793.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1738855123749,0.15,97791.0,97762.0,0.204578]
["bitfinex","BTCUSD",1738855123949,0.15,97791.0,97760.0,0.10250365]
["bitfinex","BTCUSD",1738855123950,0.15,97791.0,97789.0,0.15339]
["bitfinex","BTCUSD",1738855124149,0.15,97791.0,97766.0,0.023]
["bitfinex","BTCUSD",1738855124488,0.15,97791.0,97775.0,0.023]
["bitfinex","BTCUSD",1738855124691,0.004,97793.0,97774.0,0.153413]
["bitfinex","BTCUSD",1738855124996,0.153404,97781.0,97774.0,0.153413]
["bitfinex","BTCUSD",1738855125193,0.001,97791.0,97776.0,0.023]
["bitfinex","BTCUSD",1738855125432,0.153412,97776.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855125628,0.15,97796.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855125629,0.354519,97790.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855125844,0.153413,97775.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855126394,0.204539,97781.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855126739,0.10250365,97790.0,97774.0,0.02313919]
["bitfinex","BTCUSD",1738855126948,0.08162474,97814.0,97775.0,0.10250365]
["bitfinex","BTCUSD",1738855127163,0.204492,97803.0,97776.0,0.023]
["bitfinex","BTCUSD",1738855127366,0.1534,97784.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738855127576,0.08162474,97804.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855127577,0.153413,97775.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855127777,0.15,97786.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855127984,0.15,97786.0,97774.0,0.00113919]
["bitfinex","BTCUSD",1738855128158,0.15,97801.0,97776.0,0.023]
["bitfinex","BTCUSD",1738855128368,0.15,97792.0,97787.0,0.023]
["bitfinex","BTCUSD",1738855128695,0.15,97813.0,97778.0,0.023]
["bitfinex","BTCUSD",1738855128868,0.15,97788.0,97783.0,0.023]
["bitfinex","BTCUSD",1738855129257,0.15,97788.0,97776.0,0.002]
["bitfinex","BTCUSD",1738855129258,0.08162474,97814.0,97791.0,0.023]
["bitfinex","BTCUSD",1738855129465,0.08162474,97814.0,97776.0,0.002]
["bitfinex","BTCUSD",1738855129466,0.20448,97810.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738855129668,0.15,97808.0,97787.0,0.001]
["bitfinex","BTCUSD",1738855129889,0.153378,97798.0,97791.0,0.023]
["bitfinex","BTCUSD",1738855130092,0.15,97806.0,97787.0,0.001]
["bitfinex","BTCUSD",1738855130292,0.08162474,97814.0,97787.0,0.001]
["bitfinex","BTCUSD",1738855130293,0.153393,97788.0,97787.0,0.001]
["bitfinex","BTCUSD",1738855130500,0.15,97804.0,97787.0,0.001]
["bitfinex","BTCUSD",1738855130700,0.153393,97788.0,97787.0,0.001]
["bitfinex","BTCUSD",1738855130905,0.25250365,97804.0,97777.0,0.023]
["bitfinex","BTCUSD",1738855131111,0.25250365,97804.0,97779.0,0.023]
["bitfinex","BTCUSD",1738855131315,0.25350365,97804.0,97777.0,0.023]
["bitfinex","BTCUSD",1738855131524,0.153395,97787.0,97782.0,0.023]
["bitfinex","BTCUSD",1738855131685,0.204514,97793.0,97779.0,0.023]
["bitfinex","BTCUSD",1738855131908,0.153405,97780.0,97779.0,0.023]
["bitfinex","BTCUSD",1738855132136,0.153413,97775.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855132346,0.303413,97775.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855132561,0.354517,97791.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855132562,0.078,97802.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855132763,0.01,97829.0,97774.0,0.00013919]
["bitfinex","BTCUSD",1738855132764,0.001,97804.0,97787.0,0.023]
["bitfinex","BTCUSD",1738855132881,0.001,97804.0,97803.0,0.023]
["bitfinex","BTCUSD",1738855133088,0.001,97804.0,97803.0,0.0240225]
["bitfinex","BTCUSD",1738855133536,0.001,97804.0,97793.0,0.023]
["bitfinex","BTCUSD",1738855133734,0.004,97802.0,97794.0,0.10250365]
["bitfinex","BTCUSD",1738855133949,0.004,97802.0,97801.0,0.023]
["bitfinex","BTCUSD",1738855134154,0.153357,97811.0,97801.0,0.023]
["bitfinex","BTCUSD",1738855134479,0.153357,97811.0,97794.0,0.10250365]
["bitfinex","BTCUSD",1738855134480,0.303367,97804.0,97803.0,0.001]
["bitfinex","BTCUSD",1738855134681,0.153383,97794.0,97782.0,0.153401]
["bitfinex","BTCUSD",1738855134831,0.204482,97808.0,97785.0,0.023]
["bitfinex","BTCUSD",1738855135034,0.001,97802.0,97801.0,0.002]
["bitfinex","BTCUSD",1738855135872,0.153392,97789.0,97779.0,0.023]
["bitfinex","BTCUSD",1738855136141,0.204501,97799.0,97775.0,0.08162474]
["bitfinex","BTCUSD",1738855136314,0.204501,97799.0,97767.0,0.204567]
["bitfinex","BTCUSD",1738855136315,0.15,97798.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738855136514,0.153386,97793.0,97779.0,0.023]
["bitfinex","BTCUSD",1738855136814,0.15,97798.0,97779.0,0.023]
["bitfinex","BTCUSD",1738855137013,0.15,97798.0,97767.0,0.204567]
["bitfinex","BTCUSD",1738855137014,0.15338,97797.0,97782.0,0.153401]
["bitfinex","BTCUSD",1738855137237,0.153382,97795.0,97782.0,0.153401]
["bitfinex","BTCUSD",1738855137437,0.15,97798.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855137438,0.15,97796.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855137646,0.15,97802.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855137935,0.15,97796.0,97780.0,0.023]
["bitfinex","BTCUSD",1738855138138,0.153392,97789.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855138296,0.153389,97791.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855138493,0.15,97796.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855138703,0.303381,97796.0,97774.0,0.00024599]
["bitfinex","BTCUSD",1738855138910,0.303381,97796.0,97783.0,0.023]
["bitfinex","BTCUSD",1738855139116,0.15,97798.0,97783.0,0.023]
["bitfinex","BTCUSD",1738855139323,0.15,97798.0,97777.0,0.023]
["bitfinex","BTCUSD",1738855139324,0.15,97796.0,97777.0,0.023]
["bitfinex","BTCUSD",1738855139519,0.40588365,97796.0,97782.0,0.002]
["bitfinex","BTCUSD",1738855139957,0.40588365,97796.0,97783.0,0.023]
["bitfinex","BTCUSD",1738855140097,0.15,97796.0,97783.0,0.024]
["bitfinex","BTCUSD",1738855140295,0.15,97800.0,97783.0,0.001]
["bitfinex","BTCUSD",1738855140542,0.0491,97805.0,97777.0,0.023]
["bitfinex","BTCUSD",1738855140746,0.0491,97805.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855140747,0.15,97803.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855140949,0.15,97799.0,97782.0,0.001]
["bitfinex","BTCUSD",1738855141292,0.0826,97809.0,97774.0,0.00124599]
["bitfinex","BTCUSD",1738855141293,0.0463,97831.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738855141401,0.08162474,97830.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738855141631,0.08162474,97860.0,97821.0,0.12550365]
["bitfinex","BTCUSD",1738855141841,2.8e-07,97822.0,97821.0,0.40352577]
["bitfinex","BTCUSD",1738855142036,0.00022528,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1738855142281,0.00022528,97849.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855142846,0.00022528,97849.0,97848.0,0.29878757]
["bitfinex","BTCUSD",1738855143044,0.00036435,97849.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855143704,0.00136435,97849.0,97848.0,0.184298]
["bitfinex","BTCUSD",1738855143904,0.00036435,97849.0,97848.0,0.176298]
["bitfinex","BTCUSD",1738855144144,0.00036435,97849.0,97848.0,0.27880165]
["bitfinex","BTCUSD",1738855144329,7.3e-07,97850.0,97849.0,0.183]
["bitfinex","BTCUSD",1738855144505,7.3e-07,97850.0,97849.0,0.28550365]
["bitfinex","BTCUSD",1738855144905,0.00022471,97871.0,97864.0,0.153273]
["bitfinex","BTCUSD",1738855145133,0.00022471,97871.0,97864.0,0.27877665]
["bitfinex","BTCUSD",1738855145710,0.00022471,97871.0,97864.0,0.25577665]
["bitfinex","BTCUSD",1738855146116,0.00022471,97871.0,97864.0,0.25977665]
["bitfinex","BTCUSD",1738855146592,0.00022471,97871.0,97864.0,0.28877665]
["bitfinex","BTCUSD",1738855146791,0.00022471,97871.0,97864.0,0.28277665]
["bitfinex","BTCUSD",1738855147374,0.00022471,97871.0,97864.0,0.29177665]
["bitfinex","BTCUSD",1738855147502,0.00022471,97871.0,97864.0,0.27877665]
["bitfinex","BTCUSD",1738855147700,0.00022471,97871.0,97864.0,0.28277665]
["bitfinex","BTCUSD",1738855147989,0.00022471,97871.0,97864.0,0.29177665]
["bitfinex","BTCUSD",1738855148163,0.204289,97901.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738855148413,0.08208865,97894.0,97880.0,0.10250365]
["bitfinex","BTCUSD",1738855148634,0.08208865,97894.0,97864.0,0.009]
["bitfinex","BTCUSD",1738855148635,0.15,97892.0,97864.0,0.013]
["bitfinex","BTCUSD",1738855148839,0.204334,97879.0,97865.0,0.10250365]
["bitfinex","BTCUSD",1738855149043,0.153271,97866.0,97864.0,0.009]
["bitfinex","BTCUSD",1738855149223,0.15,97890.0,97851.0,0.08162474]
["bitfinex","BTCUSD",1738855149478,0.00046391,97894.0,97840.0,0.108]
["bitfinex","BTCUSD",1738855149479,0.153272,97865.0,97864.0,0.009]
["bitfinex","BTCUSD",1738855149904,0.10250365,97889.0,97843.0,0.00102188]
["bitfinex","BTCUSD",1738855150107,0.00046391,97894.0,97871.0,0.153261]
["bitfinex","BTCUSD",1738855150108,0.153244,97883.0,97871.0,0.153261]
["bitfinex","BTCUSD",1738855150310,0.153244,97883.0,97865.0,0.005]
["bitfinex","BTCUSD",1738855150311,0.00046391,97894.0,97865.0,0.005]
["bitfinex","BTCUSD",1738855150513,0.15,97892.0,97878.0,0.15325]
["bitfinex","BTCUSD",1738855150647,0.00046391,97894.0,97866.0,0.10250365]
["bitfinex","BTCUSD",1738855150848,0.00046391,97894.0,97866.0,0.10352534]
["bitfinex","BTCUSD",1738855151251,0.00046391,97894.0,97887.0,0.153236]
["bitfinex","BTCUSD",1738855151427,0.15046391,97894.0,97867.0,0.408716]
["bitfinex","BTCUSD",1738855151642,0.00046391,97894.0,97870.0,0.29260987]
["bitfinex","BTCUSD",1738855152028,0.00046391,97894.0,97871.0,0.10250365]
["bitfinex","BTCUSD",1738855152315,0.00046391,97894.0,97892.0,0.153229]
["bitfinex","BTCUSD",1738855152518,0.00046391,97894.0,97893.0,0.10352516]
["bitfinex","BTCUSD",1738855152722,0.00046391,97894.0,97893.0,0.10352502]
["bitfinex","BTCUSD",1738855152929,0.00146391,97894.0,97893.0,0.10250365]
["bitfinex","BTCUSD",1738855153339,0.00046391,97894.0,97893.0,0.10352494]
["bitfinex","BTCUSD",1738855153548,0.00146391,97894.0,97893.0,0.10250365]
["bitfinex","BTCUSD",1738855153879,0.00046391,97894.0,97893.0,0.10250365]
["bitfinex","BTCUSD",1738855154085,0.00046391,97894.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1738855154318,0.00046391,97894.0,97893.0,0.26173165]
["bitfinex","BTCUSD",1738855154947,0.00046391,97894.0,97893.0,0.28473165]
["bitfinex","BTCUSD",1738855155152,0.00046391,97894.0,97893.0,0.3035907]
["bitfinex","BTCUSD",1738855155617,0.00046391,97894.0,97893.0,0.3065907]
["bitfinex","BTCUSD",1738855156048,0.00046391,97894.0,97893.0,0.3035907]
["bitfinex","BTCUSD",1738855156167,0.00046391,97894.0,97893.0,0.2805907]
["bitfinex","BTCUSD",1738855156366,0.00046391,97894.0,97893.0,0.2745907]
["bitfinex","BTCUSD",1738855156750,0.00046391,97894.0,97893.0,0.30775176]
["bitfinex","BTCUSD",1738855156902,0.00046391,97894.0,97893.0,0.30475176]
["bitfinex","BTCUSD",1738855157081,0.00046391,97894.0,97893.0,0.32775176]
["bitfinex","BTCUSD",1738855157292,0.0002245,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738855157635,7e-05,97931.0,97926.0,0.153176]
["bitfinex","BTCUSD",1738855157841,0.00036339,97927.0,97926.0,0.25567965]
["bitfinex","BTCUSD",1738855157966,0.00036339,97927.0,97915.0,0.02012496]
["bitfinex","BTCUSD",1738855157967,0.153183,97922.0,97915.0,0.02012496]
["bitfinex","BTCUSD",1738855158167,0.00036339,97927.0,97915.0,0.02012496]
["bitfinex","BTCUSD",1738855158168,0.00036339,97927.0,97917.0,0.01885905]
["bitfinex","BTCUSD",1738855158641,0.204238,97925.0,97917.0,0.01885905]
["bitfinex","BTCUSD",1738855158842,0.00036339,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1738855159015,0.15353839,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1738855159224,0.00036339,97927.0,97926.0,0.001]
["bitfinex","BTCUSD",1738855159633,0.00036339,97927.0,97926.0,0.10452475]
["bitfinex","BTCUSD",1738855159849,0.00036339,97927.0,97926.0,0.10350365]
["bitfinex","BTCUSD",1738855160008,0.00036339,97927.0,97926.0,0.1045246]
["bitfinex","BTCUSD",1738855160453,0.00036339,97927.0,97926.0,0.1035246]
["bitfinex","BTCUSD",1738855160666,0.00036339,97927.0,97926.0,0.12235303]
["bitfinex","BTCUSD",1738855161066,0.00036339,97927.0,97926.0,0.14535303]
["bitfinex","BTCUSD",1738855161225,0.00036339,97927.0,97926.0,0.83725303]
["bitfinex","BTCUSD",1738855161426,0.00036339,97927.0,97926.0,0.91753208]
["bitfinex","BTCUSD",1738855161844,0.00036339,97927.0,97926.0,0.91453208]
["bitfinex","BTCUSD",1738855162421,0.00036339,97927.0,97926.0,0.93053208]
["bitfinex","BTCUSD",1738855162639,0.00036339,97927.0,97926.0,0.92753208]
["bitfinex","BTCUSD",1738855162850,0.00036339,97927.0,97926.0,0.93053208]
["bitfinex","BTCUSD",1738855163284,0.00036339,97927.0,97926.0,0.95763425]
["bitfinex","BTCUSD",1738855163417,0.00036339,97927.0,97926.0,0.94463425]
["bitfinex","BTCUSD",1738855163632,0.00036339,97927.0,97926.0,0.86633425]
["bitfinex","BTCUSD",1738855163858,0.00036339,97927.0,97926.0,0.86733425]
["bitfinex","BTCUSD",1738855164159,0.00036339,97927.0,97926.0,0.84123208]
["bitfinex","BTCUSD",1738855164925,0.00036339,97927.0,97926.0,0.84023208]
["bitfinex","BTCUSD",1738855165132,0.00036339,97927.0,97926.0,0.84423208]
["bitfinex","BTCUSD",1738855165378,0.00036339,97927.0,97926.0,0.84023208]
["bitfinex","BTCUSD",1738855165552,0.23475874,97954.0,97930.0,0.29148398]
["bitfinex","BTCUSD",1738855165752,0.08162474,97954.0,97931.0,0.10250365]
["bitfinex","BTCUSD",1738855166181,0.15,97964.0,97934.0,0.153163]
["bitfinex","BTCUSD",1738855166383,0.00036306,97963.0,97935.0,0.10250365]
["bitfinex","BTCUSD",1738855166581,0.00036306,97963.0,97926.0,0.03082843]
["bitfinex","BTCUSD",1738855166582,0.01702973,97963.0,97926.0,0.02282843]
["bitfinex","BTCUSD",1738855166756,0.153158,97938.0,97932.0,0.01882843]
["bitfinex","BTCUSD",1738855166985,0.01702973,97963.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1738855167278,0.01702973,97963.0,97933.0,0.10352465]
["bitfinex","BTCUSD",1738855167445,0.01702973,97963.0,97950.0,0.29148398]
["bitfinex","BTCUSD",1738855167683,0.01702973,97963.0,97959.0,0.153125]
["bitfinex","BTCUSD",1738855167888,0.01702973,97963.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738855168320,0.01802973,97963.0,97962.0,0.02402071]
["bitfinex","BTCUSD",1738855168744,0.01702973,97963.0,97962.0,0.02402071]
["bitfinex","BTCUSD",1738855169175,0.01702973,97963.0,97962.0,0.073037]
["bitfinex","BTCUSD",1738855169406,0.0148419,97973.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738855169682,0.0148419,97973.0,97968.0,0.27963518]
["bitfinex","BTCUSD",1738855169957,0.204091,97996.0,97968.0,0.10250365]
["bitfinex","BTCUSD",1738855170240,0.15329808,97992.0,97971.0,0.023]
["bitfinex","BTCUSD",1738855170514,0.153084,97986.0,97972.0,0.25560665]
["bitfinex","BTCUSD",1738855170763,0.153088,97983.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1738855170970,0.204109,97987.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1738855171182,0.153084,97986.0,97973.0,0.15412154]
["bitfinex","BTCUSD",1738855171390,0.00022408,97992.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738855171600,0.00022408,97992.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738855171803,0.00022408,97992.0,97982.0,0.10250365]
["bitfinex","BTCUSD",1738855172015,0.00022408,97992.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738855172189,0.00022408,97992.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1738855172399,0.00022408,97983.0,97954.0,0.15]
["bitfinex","BTCUSD",1738855172605,0.00022408,97983.0,97980.0,0.153091]
["bitfinex","BTCUSD",1738855172815,0.00022408,97983.0,97981.0,0.10250365]
["bitfinex","BTCUSD",1738855173021,0.00022408,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1738855173235,0.00022408,97983.0,97982.0,0.25559265]
["bitfinex","BTCUSD",1738855174071,0.00022408,97983.0,97982.0,0.42859265]
["bitfinex","BTCUSD",1738855174278,0.00022408,97983.0,97982.0,0.42959265]
["bitfinex","BTCUSD",1738855174829,0.00022408,97983.0,97982.0,0.42859265]
["bitfinex","BTCUSD",1738855175044,0.00122408,97983.0,97982.0,0.42859265]
["bitfinex","BTCUSD",1738855176022,0.00122408,97983.0,97982.0,0.40559265]
["bitfinex","BTCUSD",1738855176245,0.00122408,97983.0,97982.0,0.42859265]
["bitfinex","BTCUSD",1738855176447,0.00022408,97983.0,97982.0,0.42859265]
["bitfinex","BTCUSD",1738855176784,0.00022408,97983.0,97982.0,0.43759265]
["bitfinex","BTCUSD",1738855176995,0.00022408,97983.0,97982.0,0.42859265]
["bitfinex","BTCUSD",1738855177374,0.00022408,97983.0,97982.0,0.43759265]
["bitfinex","BTCUSD",1738855177576,0.00022408,97983.0,97982.0,0.42859265]
["bitfinex","BTCUSD",1738855177983,0.00022408,97983.0,97982.0,0.98049265]
["bitfinex","BTCUSD",1738855178993,0.00022408,97983.0,97982.0,0.99949265]
["bitfinex","BTCUSD",1738855179606,0.00022408,97983.0,97982.0,1.00849265]
["bitfinex","BTCUSD",1738855179840,0.00022408,97983.0,97982.0,0.99149265]
["bitfinex","BTCUSD",1738855180052,0.00042408,98009.0,97987.0,0.02]
["bitfinex","BTCUSD",1738855180260,0.00042408,98009.0,97983.0,0.173]
["bitfinex","BTCUSD",1738855180261,0.00088725,98009.0,98008.0,0.326048]
["bitfinex","BTCUSD",1738855180466,0.00088725,98009.0,98008.0,0.4487637]
["bitfinex","BTCUSD",1738855180873,0.00088725,98009.0,98008.0,1.0768637]
["bitfinex","BTCUSD",1738855181084,0.00088725,98009.0,98008.0,1.0888237]
["bitfinex","BTCUSD",1738855181283,0.00288725,98009.0,98008.0,1.0888237]
["bitfinex","BTCUSD",1738855181483,0.00288725,98009.0,98008.0,1.01287144]
["bitfinex","BTCUSD",1738855181886,0.00288725,98009.0,98008.0,1.02287144]
["bitfinex","BTCUSD",1738855182108,0.00288725,98009.0,98008.0,1.01287144]
["bitfinex","BTCUSD",1738855182325,0.00288725,98009.0,98008.0,1.00091144]
["bitfinex","BTCUSD",1738855182512,0.00288725,98009.0,98008.0,1.00791144]
["bitfinex","BTCUSD",1738855182711,0.00088725,98009.0,98008.0,1.00091144]
["bitfinex","BTCUSD",1738855183175,0.00088725,98009.0,98008.0,1.00491144]
["bitfinex","BTCUSD",1738855183588,0.00088725,98009.0,98008.0,1.00091144]
["bitfinex","BTCUSD",1738855183813,0.00088725,98009.0,98008.0,1.00991144]
["bitfinex","BTCUSD",1738855184096,0.00088725,98009.0,98008.0,1.00091144]
["bitfinex","BTCUSD",1738855184446,0.00088725,98009.0,98008.0,1.00591144]
["bitfinex","BTCUSD",1738855184852,0.00088725,98009.0,98008.0,0.46401144]
["bitfinex","BTCUSD",1738855185754,0.00088725,98009.0,98008.0,0.45901144]
["bitfinex","BTCUSD",1738855185974,0.00088725,98009.0,98008.0,0.46801144]
["bitfinex","BTCUSD",1738855186184,0.00088725,98009.0,98008.0,0.47301144]
["bitfinex","BTCUSD",1738855186586,0.00088725,98009.0,98008.0,0.46801144]
["bitfinex","BTCUSD",1738855187006,0.00088725,98009.0,98008.0,0.47301144]
["bitfinex","BTCUSD",1738855187242,0.00088725,98009.0,98008.0,0.46401144]
["bitfinex","BTCUSD",1738855187449,0.00088725,98009.0,98008.0,0.45901144]
["bitfinex","BTCUSD",1738855187626,0.00088725,98009.0,98008.0,0.46801144]
["bitfinex","BTCUSD",1738855187829,0.00088725,98009.0,98008.0,0.47301144]
["bitfinex","BTCUSD",1738855188056,0.00088725,98009.0,98008.0,0.26955165]
["bitfinex","BTCUSD",1738855188375,0.00088725,98009.0,98008.0,0.014]
["bitfinex","BTCUSD",1738855189194,0.00088725,98009.0,98008.0,0.167048]
["bitfinex","BTCUSD",1738855189389,0.00088725,98009.0,98008.0,0.158048]
["bitfinex","BTCUSD",1738855189590,0.00088725,98009.0,98008.0,0.167048]
["bitfinex","BTCUSD",1738855189805,0.00088725,98009.0,98008.0,0.162048]
["bitfinex","BTCUSD",1738855190020,0.00088725,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1738855190249,0.00088725,98009.0,98008.0,0.164048]
["bitfinex","BTCUSD",1738855190704,0.00088725,98009.0,98008.0,0.161048]
["bitfinex","BTCUSD",1738855190916,0.00088725,98009.0,98008.0,0.2645719]
["bitfinex","BTCUSD",1738855191133,0.00088725,98009.0,98008.0,0.26555165]
["bitfinex","BTCUSD",1738855191739,0.00088725,98009.0,98008.0,0.28855165]
["bitfinex","BTCUSD",1738855192361,0.00088725,98009.0,98008.0,0.28655165]
["bitfinex","BTCUSD",1738855192566,0.00088725,98009.0,98008.0,0.28955165]
["bitfinex","BTCUSD",1738855192771,0.00088725,98009.0,98008.0,0.28155165]
["bitfinex","BTCUSD",1738855193184,0.00088725,98009.0,98008.0,0.28755165]
["bitfinex","BTCUSD",1738855193393,0.00088725,98009.0,98008.0,0.28155165]
["bitfinex","BTCUSD",1738855193779,0.00088725,98009.0,98008.0,0.29055165]
["bitfinex","BTCUSD",1738855193975,0.00088725,98009.0,98008.0,0.42855165]
["bitfinex","BTCUSD",1738855194318,0.00088725,98009.0,98008.0,0.97445165]
["bitfinex","BTCUSD",1738855195164,0.00088725,98009.0,98008.0,0.40955165]
["bitfinex","BTCUSD",1738855195578,0.00088725,98009.0,98008.0,0.44155165]
["bitfinex","BTCUSD",1738855196910,2.5e-07,98009.0,98008.0,0.99345165]
["bitfinex","BTCUSD",1738855197118,2.5e-07,98009.0,98008.0,1.00345165]
["bitfinex","BTCUSD",1738855197515,2.5e-07,98009.0,98008.0,0.99345165]
["bitfinex","BTCUSD",1738855198199,0.08162474,98043.0,98024.0,0.303023]
["bitfinex","BTCUSD",1738855198407,0.00036303,98025.0,98024.0,0.42852665]
["bitfinex","BTCUSD",1738855198959,0.00036303,98025.0,98024.0,0.40552665]
["bitfinex","BTCUSD",1738855199600,0.00036303,98025.0,98024.0,0.40852665]
["bitfinex","BTCUSD",1738855199973,0.00036303,98025.0,98024.0,0.44169803]
["bitfinex","BTCUSD",1738855200211,0.08162474,98053.0,98033.0,0.204012]
["bitfinex","BTCUSD",1738855200381,0.08162474,98053.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738855200713,0.08162474,98053.0,98035.0,0.25550965]
["bitfinex","BTCUSD",1738855201133,0.08162474,98053.0,98026.0,0.18882302]
["bitfinex","BTCUSD",1738855201343,0.0482,98054.0,98034.0,0.153007]
["bitfinex","BTCUSD",1738855201479,0.0482,98054.0,98034.0,0.25551065]
["bitfinex","BTCUSD",1738855201480,0.152988,98047.0,98034.0,0.25551065]
["bitfinex","BTCUSD",1738855201690,0.203978,98050.0,98034.0,0.25551065]
["bitfinex","BTCUSD",1738855201910,0.203978,98050.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1738855201911,0.15322887,98036.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1738855202118,0.00022387,98036.0,98034.0,0.03]
["bitfinex","BTCUSD",1738855202321,0.00022387,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1738855202565,0.00022387,98036.0,98034.0,0.03]
["bitfinex","BTCUSD",1738855202969,0.00022387,98036.0,98034.0,0.032]
["bitfinex","BTCUSD",1738855203165,0.00022387,98036.0,98035.0,0.007]
["bitfinex","BTCUSD",1738855203525,0.00022387,98036.0,98034.0,0.03]
["bitfinex","BTCUSD",1738855203751,0.00022387,98036.0,98034.0,0.039]
["bitfinex","BTCUSD",1738855203951,0.00022387,98036.0,98034.0,0.29451065]
["bitfinex","BTCUSD",1738855204129,0.00022387,98036.0,98035.0,0.10352359]
["bitfinex","BTCUSD",1738855204327,0.00022387,98036.0,98035.0,0.11052359]
["bitfinex","BTCUSD",1738855204744,0.00022387,98036.0,98035.0,0.10250365]
["bitfinex","BTCUSD",1738855205169,0.00022387,98036.0,98035.0,0.10450365]
["bitfinex","BTCUSD",1738855205385,0.00022387,98036.0,98035.0,0.25750965]
["bitfinex","BTCUSD",1738855205759,0.00022387,98036.0,98035.0,0.25550965]
["bitfinex","BTCUSD",1738855205970,0.00022387,98036.0,98035.0,0.25750965]
["bitfinex","BTCUSD",1738855206383,0.00022387,98036.0,98035.0,0.40750965]
["bitfinex","BTCUSD",1738855206599,0.00022387,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1738855206808,0.00022387,98036.0,98035.0,0.162006]
["bitfinex","BTCUSD",1738855207624,0.00022387,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1738855208033,0.07742387,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1738855208573,0.22542752,98036.0,98035.0,0.009]
["bitfinex","BTCUSD",1738855208740,0.22542752,98036.0,97992.0,0.05478876]
["bitfinex","BTCUSD",1738855208741,0.15302,98026.0,97992.0,0.05478876]
["bitfinex","BTCUSD",1738855208970,0.25552365,98026.0,97996.0,0.153066]
["bitfinex","BTCUSD",1738855209200,0.25552365,98026.0,97992.0,0.05478876]
["bitfinex","BTCUSD",1738855209201,0.33212365,98026.0,97992.0,0.05478876]
["bitfinex","BTCUSD",1738855209373,0.303042,98012.0,98011.0,0.09077558]
["bitfinex","BTCUSD",1738855209546,0.303042,98012.0,97950.0,0.18882302]
["bitfinex","BTCUSD",1738855209547,0.153058,98002.0,98001.0,0.00036281]
["bitfinex","BTCUSD",1738855209750,0.40556165,98002.0,98001.0,0.00036281]
["bitfinex","BTCUSD",1738855209968,0.43856165,98002.0,98001.0,0.00036281]
["bitfinex","BTCUSD",1738855210137,0.43856165,98002.0,97953.0,0.08162474]
["bitfinex","BTCUSD",1738855210138,0.153103,97973.0,97953.0,0.08162474]
["bitfinex","BTCUSD",1738855210343,0.153103,97973.0,97962.0,0.153119]
["bitfinex","BTCUSD",1738855210537,0.153103,97973.0,97958.0,0.204167]
["bitfinex","BTCUSD",1738855210768,0.153103,97973.0,97961.0,0.153121]
["bitfinex","BTCUSD",1738855211181,0.153103,97973.0,97958.0,0.204167]
["bitfinex","BTCUSD",1738855211386,0.25560665,97973.0,97930.0,0.18882302]
["bitfinex","BTCUSD",1738855211705,0.25560665,97973.0,97937.0,0.11251516]
["bitfinex","BTCUSD",1738855211906,0.25560665,97973.0,97937.0,0.10234418]
["bitfinex","BTCUSD",1738855212115,0.25560665,97973.0,97937.0,0.08162474]
["bitfinex","BTCUSD",1738855212116,0.01,97972.0,97937.0,0.08162474]
["bitfinex","BTCUSD",1738855212333,0.153157,97939.0,97937.0,0.08162474]
["bitfinex","BTCUSD",1738855212535,0.10250365,97971.0,97927.0,0.08162474]
["bitfinex","BTCUSD",1738855212536,0.18882302,97960.0,97927.0,0.08162474]
["bitfinex","BTCUSD",1738855212758,0.15,97958.0,97926.0,0.00022365]
["bitfinex","BTCUSD",1738855212957,0.153164,97935.0,97926.0,0.00022365]
["bitfinex","BTCUSD",1738855213159,0.153162,97936.0,97926.0,0.00022365]
["bitfinex","BTCUSD",1738855213375,0.153173,97929.0,97926.0,0.00022365]
["bitfinex","BTCUSD",1738855213585,0.153173,97929.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855213790,0.082,97955.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855214003,0.153174,97928.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855214633,0.153174,97928.0,97926.0,0.00768682]
["bitfinex","BTCUSD",1738855214866,0.205215,97936.0,97926.0,0.00768682]
["bitfinex","BTCUSD",1738855214867,0.153162,97935.0,97926.0,0.00768682]
["bitfinex","BTCUSD",1738855215082,0.153162,97935.0,97926.0,0.16086282]
["bitfinex","BTCUSD",1738855215277,0.153175,97928.0,97926.0,0.00968682]
["bitfinex","BTCUSD",1738855215687,0.153175,97928.0,97926.0,0.00268682]
["bitfinex","BTCUSD",1738855215894,0.18882302,97950.0,97926.0,0.00268682]
["bitfinex","BTCUSD",1738855215895,0.40837,97950.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855216162,0.001,97935.0,97929.0,0.153171]
["bitfinex","BTCUSD",1738855216362,0.001,97935.0,97933.0,0.153164]
["bitfinex","BTCUSD",1738855216550,0.204185,97951.0,97933.0,0.153165]
["bitfinex","BTCUSD",1738855216748,0.153154,97941.0,97930.0,0.153169]
["bitfinex","BTCUSD",1738855216969,0.153154,97941.0,97926.0,0.00268682]
["bitfinex","BTCUSD",1738855216970,0.153174,97928.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855217187,0.10250365,97940.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855217429,0.01,97959.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855217632,0.153168,97932.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855217857,0.15,97953.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855218058,0.033,97968.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855218059,0.153175,97927.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855219226,0.25567865,97927.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855219386,0.48307865,97927.0,97926.0,0.00068682]
["bitfinex","BTCUSD",1738855219633,0.153212,97903.0,97893.0,0.0001067]
["bitfinex","BTCUSD",1738855219898,0.25571565,97903.0,97902.0,0.00036263]
["bitfinex","BTCUSD",1738855220420,0.41571565,97903.0,97902.0,0.00036263]
["bitfinex","BTCUSD",1738855220682,0.153226,97894.0,97893.0,0.0001067]
["bitfinex","BTCUSD",1738855220928,0.204308,97892.0,97858.0,0.10747911]
["bitfinex","BTCUSD",1738855221178,0.153253,97877.0,97866.0,0.153269]
["bitfinex","BTCUSD",1738855221421,0.20431,97890.0,97860.0,0.153279]
["bitfinex","BTCUSD",1738855221654,0.204315,97888.0,97858.0,0.26076111]
["bitfinex","BTCUSD",1738855221935,0.153263,97871.0,97859.0,0.15328]
["bitfinex","BTCUSD",1738855222137,0.10250365,97887.0,97858.0,0.10747911]
["bitfinex","BTCUSD",1738855222387,0.10250365,97887.0,97847.0,0.02044405]
["bitfinex","BTCUSD",1738855222388,0.001,97877.0,97847.0,0.02044405]
["bitfinex","BTCUSD",1738855222606,0.153268,97868.0,97856.0,0.153285]
["bitfinex","BTCUSD",1738855222810,0.153268,97868.0,97847.0,0.22484205]
["bitfinex","BTCUSD",1738855222811,0.15,97882.0,97847.0,0.02044405]
["bitfinex","BTCUSD",1738855223025,0.15327,97867.0,97847.0,0.10250365]
["bitfinex","BTCUSD",1738855223219,0.204331,97880.0,97855.0,0.153287]
["bitfinex","BTCUSD",1738855223220,0.408666,97879.0,97855.0,0.153287]
["bitfinex","BTCUSD",1738855223425,0.10250365,97878.0,97841.0,0.0206034]
["bitfinex","BTCUSD",1738855223627,0.08262474,97877.0,97839.0,0.00022365]
["bitfinex","BTCUSD",1738855223868,0.204344,97874.0,97839.0,0.1027273]
["bitfinex","BTCUSD",1738855224113,0.153272,97866.0,97840.0,0.204415]
["bitfinex","BTCUSD",1738855224313,0.01031575,97887.0,97840.0,0.204415]
["bitfinex","BTCUSD",1738855224314,0.153252,97878.0,97841.0,0.00102198]
["bitfinex","BTCUSD",1738855224526,0.153259,97873.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1738855224787,0.153286,97856.0,97844.0,0.153303]
["bitfinex","BTCUSD",1738855225201,0.0153259,97872.0,97839.0,0.00022365]
["bitfinex","BTCUSD",1738855225414,0.153267,97869.0,97859.0,0.15328]
["bitfinex","BTCUSD",1738855225648,0.153267,97869.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738855225649,0.153266,97869.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738855225843,0.20434,97876.0,97840.0,0.29091772]
["bitfinex","BTCUSD",1738855226042,0.153269,97867.0,97858.0,0.153283]
["bitfinex","BTCUSD",1738855226209,0.153269,97867.0,97841.0,0.0014858]
["bitfinex","BTCUSD",1738855226210,0.18882302,97880.0,97844.0,0.001]
["bitfinex","BTCUSD",1738855226416,0.01036652,97890.0,97844.0,0.10350365]
["bitfinex","BTCUSD",1738855226417,0.18882302,97870.0,97844.0,0.10350365]
["bitfinex","BTCUSD",1738855226626,0.15,97878.0,97859.0,0.001]
["bitfinex","BTCUSD",1738855226627,0.15328,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1738855226859,0.10250365,97869.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738855227061,0.001,97876.0,97852.0,0.153292]
["bitfinex","BTCUSD",1738855227270,0.001,97876.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1738855227485,0.204344,97874.0,97848.0,0.10214111]
["bitfinex","BTCUSD",1738855227716,0.001,97876.0,97852.0,0.204388]
["bitfinex","BTCUSD",1738855227934,0.408688,97874.0,97842.0,0.204411]
["bitfinex","BTCUSD",1738855228162,0.10250365,97873.0,97847.0,0.153299]
["bitfinex","BTCUSD",1738855228364,0.153291,97853.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855228574,0.153306,97843.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855229622,0.10250365,97842.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855230073,0.153306,97843.0,97841.0,0.00146391]
["bitfinex","BTCUSD",1738855230273,0.15,97855.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855230493,0.153295,97851.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738855230706,0.04725663,97869.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855230910,0.153294,97851.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738855231122,0.15,97867.0,97842.0,0.204411]
["bitfinex","BTCUSD",1738855231363,0.15,97864.0,97841.0,0.15377191]
["bitfinex","BTCUSD",1738855231588,0.153307,97843.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855232824,0.153307,97843.0,97841.0,0.00246391]
["bitfinex","BTCUSD",1738855233047,0.153307,97843.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855233481,0.153307,97843.0,97841.0,0.00146391]
["bitfinex","BTCUSD",1738855234314,0.153302,97846.0,97841.0,0.00146391]
["bitfinex","BTCUSD",1738855234493,0.01033344,97865.0,97841.0,0.00146391]
["bitfinex","BTCUSD",1738855234494,0.15,97860.0,97841.0,0.00146391]
["bitfinex","BTCUSD",1738855234631,0.15,97858.0,97842.0,0.00414256]
["bitfinex","BTCUSD",1738855234840,0.001,97843.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855235070,0.154308,97843.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855235287,0.153308,97843.0,97841.0,0.00046391]
["bitfinex","BTCUSD",1738855235499,0.10250365,97842.0,97841.0,5.631e-05]
["bitfinex","BTCUSD",1738855235702,0.25250365,97842.0,97841.0,5.631e-05]
["bitfinex","BTCUSD",1738855238037,0.25450365,97842.0,97841.0,5.631e-05]
["bitfinex","BTCUSD",1738855239228,0.27550365,97842.0,97841.0,5.631e-05]
["bitfinex","BTCUSD",1738855239433,0.27950365,97842.0,97841.0,5.631e-05]
["bitfinex","BTCUSD",1738855239633,0.28250365,97842.0,97841.0,5.631e-05]
["bitfinex","BTCUSD",1738855239845,0.37494977,97842.0,97841.0,5.631e-05]
["bitfinex","BTCUSD",1738855240047,0.336309,97841.0,97839.0,9.6e-07]
["bitfinex","BTCUSD",1738855240251,0.27550365,97840.0,97839.0,0.00014003]
["bitfinex","BTCUSD",1738855241425,0.43581465,97840.0,97839.0,0.00114003]
["bitfinex","BTCUSD",1738855241828,0.41781465,97840.0,97839.0,0.00114003]
["bitfinex","BTCUSD",1738855242058,0.41781465,97840.0,97839.0,0.00098566]
["bitfinex","BTCUSD",1738855242426,0.315311,97840.0,97839.0,0.00098566]
["bitfinex","BTCUSD",1738855242655,0.153324,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738855242875,0.00513863,97840.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738855243055,0.16744963,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1738855243256,0.204417,97839.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738855243462,0.01413863,97840.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738855243701,0.01813863,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1738855243912,0.17144963,97840.0,97839.0,0.001]
["bitfinex","BTCUSD",1738855244091,0.00413863,97840.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738855244443,0.00913863,97840.0,97832.0,0.20832108]
["bitfinex","BTCUSD",1738855244658,0.00013863,97840.0,97839.0,0.153313]
["bitfinex","BTCUSD",1738855244872,0.00313863,97840.0,97839.0,0.15719276]
["bitfinex","BTCUSD",1738855245349,0.00013863,97840.0,97839.0,0.15719276]
["bitfinex","BTCUSD",1738855245554,0.00013863,97840.0,97839.0,0.00387976]
["bitfinex","BTCUSD",1738855245803,0.00113863,97840.0,97839.0,0.00387976]
["bitfinex","BTCUSD",1738855246008,0.00113863,97840.0,97832.0,0.204431]
["bitfinex","BTCUSD",1738855246137,0.00413863,97840.0,97839.0,0.15719276]
["bitfinex","BTCUSD",1738855246338,0.00113863,97840.0,97839.0,0.153313]
["bitfinex","BTCUSD",1738855246581,0.00113863,97840.0,97839.0,0.00387976]
["bitfinex","BTCUSD",1738855247032,0.00013863,97840.0,97839.0,0.15719276]
["bitfinex","BTCUSD",1738855247209,0.00013863,97840.0,97839.0,0.15488732]
["bitfinex","BTCUSD",1738855247408,0.00013863,97840.0,97839.0,0.15876708]
["bitfinex","BTCUSD",1738855247973,0.00113863,97840.0,97839.0,0.15876708]
["bitfinex","BTCUSD",1738855248381,0.00013863,97840.0,97839.0,0.15919276]
["bitfinex","BTCUSD",1738855249224,0.00013863,97840.0,97839.0,0.00587976]
["bitfinex","BTCUSD",1738855249435,0.00013863,97840.0,97839.0,0.15919276]
["bitfinex","BTCUSD",1738855249622,0.00013863,97840.0,97839.0,0.155313]
["bitfinex","BTCUSD",1738855249828,0.00013863,97840.0,97839.0,0.15919276]
["bitfinex","BTCUSD",1738855250575,0.00013863,97840.0,97839.0,0.00587976]
["bitfinex","BTCUSD",1738855251143,0.00013863,97840.0,97839.0,0.15919276]
["bitfinex","BTCUSD",1738855251343,0.00013863,97840.0,97839.0,0.00501996]
["bitfinex","BTCUSD",1738855251556,0.00013863,97840.0,97839.0,0.26083661]
["bitfinex","BTCUSD",1738855251758,0.00013863,97840.0,97839.0,0.38461665]
["bitfinex","BTCUSD",1738855251966,0.00013863,97840.0,97839.0,0.38963449]
["bitfinex","BTCUSD",1738855252145,0.00013863,97840.0,97839.0,0.13381784]
["bitfinex","BTCUSD",1738855252351,0.15344963,97840.0,97839.0,0.05401784]
["bitfinex","BTCUSD",1738855252547,0.15344963,97840.0,97839.0,0.00501784]
["bitfinex","BTCUSD",1738855252758,0.153315,97838.0,97831.0,0.0002]
["bitfinex","BTCUSD",1738855252909,0.00013863,97840.0,97828.0,7.11e-06]
["bitfinex","BTCUSD",1738855253136,0.00113863,97840.0,97828.0,7.11e-06]
["bitfinex","BTCUSD",1738855253337,0.00113863,97840.0,97829.0,0.00502792]
["bitfinex","BTCUSD",1738855253536,0.15344963,97840.0,97839.0,0.0001068]
["bitfinex","BTCUSD",1738855253761,0.15767391,97840.0,97839.0,0.0001068]
["bitfinex","BTCUSD",1738855254142,0.15367391,97840.0,97839.0,0.0001068]
["bitfinex","BTCUSD",1738855254373,0.15967391,97840.0,97839.0,0.0001068]
["bitfinex","BTCUSD",1738855254707,0.00236291,97840.0,97839.0,0.1534198]
["bitfinex","BTCUSD",1738855254996,0.00036291,97840.0,97839.0,0.1534198]
["bitfinex","BTCUSD",1738855255141,0.00036291,97840.0,97839.0,0.15844471]
["bitfinex","BTCUSD",1738855255367,0.00036291,97840.0,97839.0,0.00513171]
["bitfinex","BTCUSD",1738855255368,0.15367391,97840.0,97839.0,0.00513171]
["bitfinex","BTCUSD",1738855255780,0.15367391,97840.0,97839.0,0.0001068]
["bitfinex","BTCUSD",1738855256333,0.00436291,97840.0,97839.0,0.0001068]
["bitfinex","BTCUSD",1738855256539,0.00036291,97840.0,97839.0,0.0001068]
["bitfinex","BTCUSD",1738855257081,0.00036291,97840.0,97839.0,0.1534198]
["bitfinex","BTCUSD",1738855257277,0.00036291,97840.0,97839.0,0.15843964]
["bitfinex","BTCUSD",1738855257474,0.00236291,97840.0,97839.0,0.15843964]
["bitfinex","BTCUSD",1738855257880,0.00236291,97840.0,97839.0,0.15943964]
["bitfinex","BTCUSD",1738855258114,0.00236291,97840.0,97839.0,0.16046171]
["bitfinex","BTCUSD",1738855258115,0.00036291,97840.0,97839.0,0.16046171]
["bitfinex","BTCUSD",1738855258324,0.00036291,97840.0,97839.0,0.34186527]
["bitfinex","BTCUSD",1738855258476,0.00036291,97840.0,97839.0,0.34084329]
["bitfinex","BTCUSD",1738855259063,0.00036291,97840.0,97839.0,0.33984329]
["bitfinex","BTCUSD",1738855259495,0.00036291,97840.0,97839.0,0.36301811]
["bitfinex","BTCUSD",1738855259692,0.00036291,97840.0,97839.0,0.36001811]
["bitfinex","BTCUSD",1738855260261,0.00036291,97840.0,97839.0,0.36301811]
["bitfinex","BTCUSD",1738855260462,0.00036291,97840.0,97839.0,0.40861811]
["bitfinex","BTCUSD",1738855260637,0.00036291,97840.0,97839.0,0.41868126]
["bitfinex","BTCUSD",1738855260857,0.00036291,97840.0,97839.0,0.42168126]
["bitfinex","BTCUSD",1738855261064,0.00036291,97840.0,97839.0,0.57468126]
["bitfinex","BTCUSD",1738855261469,0.09162474,97914.0,97864.0,0.15]
["bitfinex","BTCUSD",1738855261470,0.08162474,97914.0,97864.0,0.15]
["bitfinex","BTCUSD",1738855261742,0.08162474,97914.0,97840.0,0.18882302]
["bitfinex","BTCUSD",1738855261743,0.08980251,97898.0,97897.0,0.276722]
["bitfinex","BTCUSD",1738855261985,0.06738655,97898.0,97897.0,0.276722]
["bitfinex","BTCUSD",1738855262194,0.00022408,97938.0,97899.0,0.01]
["bitfinex","BTCUSD",1738855262395,0.00022408,97938.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738855262586,0.00022408,97938.0,97926.0,0.18882302]
["bitfinex","BTCUSD",1738855262587,0.0817639,97936.0,97932.0,0.0485]
["bitfinex","BTCUSD",1738855262773,0.0817639,97936.0,97935.0,0.00484026]
["bitfinex","BTCUSD",1738855262774,0.00013916,97936.0,97935.0,0.00484026]
["bitfinex","BTCUSD",1738855262992,0.00013916,97936.0,97935.0,0.10352452]
["bitfinex","BTCUSD",1738855263197,0.00013916,97936.0,97935.0,0.10734391]
["bitfinex","BTCUSD",1738855263605,0.00113916,97936.0,97935.0,0.10734391]
["bitfinex","BTCUSD",1738855263744,0.15430016,97936.0,97935.0,0.00484026]
["bitfinex","BTCUSD",1738855263946,0.00013916,97936.0,97918.0,0.0755]
["bitfinex","BTCUSD",1738855264146,0.00013916,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1738855264374,0.00113916,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1738855264921,0.00013916,97936.0,97935.0,0.001]
["bitfinex","BTCUSD",1738855265377,0.00013916,97936.0,97935.0,0.00584026]
["bitfinex","BTCUSD",1738855265378,0.00113916,97936.0,97935.0,0.00584026]
["bitfinex","BTCUSD",1738855265582,0.00113916,97936.0,97935.0,0.00484026]
["bitfinex","BTCUSD",1738855265804,0.00113916,97936.0,97935.0,0.00586125]
["bitfinex","BTCUSD",1738855266013,0.00113916,97936.0,97935.0,0.1083649]
["bitfinex","BTCUSD",1738855266219,0.00113916,97936.0,97935.0,0.27727814]
["bitfinex","BTCUSD",1738855266425,0.00113916,97936.0,97935.0,0.42715732]
["bitfinex","BTCUSD",1738855266849,0.08182474,97969.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738855267069,0.08182474,97969.0,97961.0,0.10250365]
["bitfinex","BTCUSD",1738855267273,0.0002,97969.0,97961.0,0.00480402]
["bitfinex","BTCUSD",1738855267482,0.0002,97969.0,97961.0,0.26042967]
["bitfinex","BTCUSD",1738855267695,0.0002,97969.0,97961.0,0.27453906]
["bitfinex","BTCUSD",1738855267899,0.0002,97969.0,97961.0,0.27934308]
["bitfinex","BTCUSD",1738855268122,0.0002,97969.0,97961.0,0.28034308]
["bitfinex","BTCUSD",1738855268315,0.0002,97969.0,97961.0,0.30044558]
["bitfinex","BTCUSD",1738855268655,0.0002,97969.0,97961.0,0.12622108]
["bitfinex","BTCUSD",1738855268853,0.0002,97969.0,97961.0,0.02571743]
["bitfinex","BTCUSD",1738855269057,0.00122408,97962.0,97961.0,0.29880635]
["bitfinex","BTCUSD",1738855269286,0.00122408,97962.0,97961.0,0.29778564]
["bitfinex","BTCUSD",1738855269481,0.00122408,97962.0,97961.0,0.04215999]
["bitfinex","BTCUSD",1738855269889,0.00022408,97962.0,97961.0,0.03515999]
["bitfinex","BTCUSD",1738855270060,0.00022408,97962.0,97961.0,0.01144256]
["bitfinex","BTCUSD",1738855270262,0.15334408,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1738855270475,0.15334408,97962.0,97961.0,0.006]
["bitfinex","BTCUSD",1738855271079,0.15334408,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1738855271299,0.15434408,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1738855271480,0.153129,97957.0,97943.0,0.153149]
["bitfinex","BTCUSD",1738855271676,0.153127,97958.0,97944.0,0.15795315]
["bitfinex","BTCUSD",1738855271898,0.15434408,97962.0,97961.0,0.008]
["bitfinex","BTCUSD",1738855272135,0.00122408,97962.0,97940.0,0.153153]
["bitfinex","BTCUSD",1738855272340,0.00122408,97962.0,97937.0,0.01883068]
["bitfinex","BTCUSD",1738855272628,0.153153,97942.0,97941.0,0.00481033]
["bitfinex","BTCUSD",1738855272759,0.303156,97939.0,97938.0,0.00481451]
["bitfinex","BTCUSD",1738855272963,0.15,97938.0,97937.0,0.01883068]
["bitfinex","BTCUSD",1738855273165,0.25250365,97938.0,97910.0,0.08162474]
["bitfinex","BTCUSD",1738855273382,0.15,97934.0,97910.0,0.08162474]
["bitfinex","BTCUSD",1738855273577,0.153183,97922.0,97911.0,0.00723371]
["bitfinex","BTCUSD",1738855273774,0.204207,97940.0,97912.0,0.10352492]
["bitfinex","BTCUSD",1738855274114,0.15,97937.0,97916.0,0.204256]
["bitfinex","BTCUSD",1738855274316,0.15,97937.0,97910.0,0.00013916]
["bitfinex","BTCUSD",1738855274317,0.15,97947.0,97917.0,0.1107634]
["bitfinex","BTCUSD",1738855274496,0.001,97934.0,97917.0,0.1107634]
["bitfinex","BTCUSD",1738855274928,0.001,97934.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738855275129,0.002,97938.0,97924.0,0.10250365]
["bitfinex","BTCUSD",1738855275327,0.001,97937.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738855275499,0.001,97937.0,97936.0,0.00102102]
["bitfinex","BTCUSD",1738855275720,0.001,97937.0,97936.0,0.10956445]
["bitfinex","BTCUSD",1738855275930,0.001,97937.0,97936.0,0.10854351]
["bitfinex","BTCUSD",1738855276333,0.154159,97937.0,97936.0,0.00603986]
["bitfinex","BTCUSD",1738855276533,0.001,97937.0,97936.0,0.00603986]
["bitfinex","BTCUSD",1738855276768,0.002,97938.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738855276945,0.002,97938.0,97936.0,0.00603986]
["bitfinex","BTCUSD",1738855277151,0.153159,97937.0,97936.0,0.00603986]
["bitfinex","BTCUSD",1738855277362,0.002,97938.0,97934.0,0.3]
["bitfinex","BTCUSD",1738855277567,0.153162,97936.0,97934.0,0.3]
["bitfinex","BTCUSD",1738855277964,0.15,97935.0,97934.0,0.3]
["bitfinex","BTCUSD",1738855278167,0.25250365,97935.0,97934.0,0.3]
["bitfinex","BTCUSD",1738855278326,0.27550365,97935.0,97934.0,0.3]
["bitfinex","BTCUSD",1738855279241,0.27950365,97935.0,97934.0,0.3]
["bitfinex","BTCUSD",1738855280280,0.28150365,97935.0,97934.0,0.3]
["bitfinex","BTCUSD",1738855280486,0.36583474,97935.0,97934.0,0.29468085]
["bitfinex","BTCUSD",1738855280738,0.28150365,97935.0,97934.0,0.29468085]
["bitfinex","BTCUSD",1738855281490,0.27950365,97935.0,97934.0,0.29468085]
["bitfinex","BTCUSD",1738855281669,0.154,97935.0,97934.0,0.29468085]
["bitfinex","BTCUSD",1738855281868,0.004,97935.0,97934.0,0.29468085]
["bitfinex","BTCUSD",1738855282068,0.004,97935.0,97934.0,0.44784485]
["bitfinex","BTCUSD",1738855282282,0.004,97935.0,97934.0,0.44884485]
["bitfinex","BTCUSD",1738855282283,0.013,97935.0,97934.0,0.44884485]
["bitfinex","BTCUSD",1738855282481,0.004,97935.0,97934.0,0.44784485]
["bitfinex","BTCUSD",1738855282862,0.009,97935.0,97934.0,0.44784485]
["bitfinex","BTCUSD",1738855283079,0.005,97935.0,97934.0,0.5503485]
["bitfinex","BTCUSD",1738855283478,0.005,97935.0,97934.0,0.57322584]
["bitfinex","BTCUSD",1738855283479,0.009,97935.0,97934.0,0.57322584]
["bitfinex","BTCUSD",1738855283986,0.005,97935.0,97934.0,0.58266947]
["bitfinex","BTCUSD",1738855284168,0.005,97935.0,97934.0,0.58466947]
["bitfinex","BTCUSD",1738855284599,0.00022428,97938.0,97937.0,0.303159]
["bitfinex","BTCUSD",1738855284829,0.00022408,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1738855285002,0.00022408,97962.0,97961.0,0.25562565]
["bitfinex","BTCUSD",1738855285403,0.00022408,97962.0,97961.0,0.26506928]
["bitfinex","BTCUSD",1738855286083,0.00022408,97962.0,97961.0,0.33092113]
["bitfinex","BTCUSD",1738855286287,0.00022408,97962.0,97961.0,0.58619847]
["bitfinex","BTCUSD",1738855286487,0.00022408,97962.0,97961.0,0.58219847]
["bitfinex","BTCUSD",1738855286929,0.00022408,97962.0,97961.0,0.58816414]
["bitfinex","BTCUSD",1738855287110,0.00022408,97962.0,97961.0,0.59829933]
["bitfinex","BTCUSD",1738855287410,0.20407,98006.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738855287618,0.0002,98009.0,97968.0,0.25663513]
["bitfinex","BTCUSD",1738855287619,0.00033898,97969.0,97968.0,0.25663513]
["bitfinex","BTCUSD",1738855287820,0.00033898,97969.0,97968.0,0.26148414]
["bitfinex","BTCUSD",1738855287971,0.00033898,97969.0,97968.0,0.27092777]
["bitfinex","BTCUSD",1738855288181,0.00033898,97969.0,97968.0,0.42092777]
["bitfinex","BTCUSD",1738855288382,0.0002,98009.0,97968.0,0.42092777]
["bitfinex","BTCUSD",1738855288383,0.0002,98009.0,97995.0,0.153069]
["bitfinex","BTCUSD",1738855288742,0.00068725,97996.0,97995.0,0.25557265]
["bitfinex","BTCUSD",1738855289037,0.00068725,97996.0,97995.0,0.26137946]
["bitfinex","BTCUSD",1738855289854,0.00068725,97996.0,97995.0,0.27037946]
["bitfinex","BTCUSD",1738855290082,0.00068725,97996.0,97995.0,0.11731046]
["bitfinex","BTCUSD",1738855290819,0.00068725,97996.0,97995.0,0.01580681]
["bitfinex","BTCUSD",1738855291014,0.00068725,97996.0,97995.0,0.10931046]
["bitfinex","BTCUSD",1738855291243,0.00068725,97996.0,97995.0,0.11433077]
["bitfinex","BTCUSD",1738855291648,0.00068725,97996.0,97995.0,0.11033077]
["bitfinex","BTCUSD",1738855291825,0.00068725,97996.0,97995.0,0.11633077]
["bitfinex","BTCUSD",1738855292254,0.00068725,97996.0,97995.0,0.40476004]
["bitfinex","BTCUSD",1738855292456,0.00068725,97996.0,97995.0,0.41999713]
["bitfinex","BTCUSD",1738855292883,0.00068725,97996.0,97995.0,0.95489713]
["bitfinex","BTCUSD",1738855293089,0.0002,98009.0,98008.0,0.303048]
["bitfinex","BTCUSD",1738855293320,0.00033889,98009.0,98008.0,0.40555165]
["bitfinex","BTCUSD",1738855293488,0.00033889,98009.0,98008.0,0.53570351]
["bitfinex","BTCUSD",1738855294786,0.00033889,98009.0,98008.0,0.54470351]
["bitfinex","BTCUSD",1738855295230,0.00033889,98009.0,98008.0,0.38570351]
["bitfinex","BTCUSD",1738855295565,0.00033889,98009.0,98008.0,0.39667162]
["bitfinex","BTCUSD",1738855295767,0.00033889,98009.0,98008.0,0.39567162]
["bitfinex","BTCUSD",1738855296199,0.00033889,98009.0,98008.0,0.39667162]
["bitfinex","BTCUSD",1738855297172,0.00133889,98009.0,98008.0,0.39667162]
["bitfinex","BTCUSD",1738855297356,0.00133889,98009.0,98008.0,0.39567162]
["bitfinex","BTCUSD",1738855297571,0.00033889,98009.0,98008.0,0.40467162]
["bitfinex","BTCUSD",1738855297781,0.00033889,98009.0,98008.0,0.55467162]
["bitfinex","BTCUSD",1738855297981,0.00033889,98009.0,98008.0,0.55767162]
["bitfinex","BTCUSD",1738855298245,0.00033889,98009.0,98008.0,0.54867162]
["bitfinex","BTCUSD",1738855299054,0.00033889,98009.0,98008.0,0.55467162]
["bitfinex","BTCUSD",1738855299522,0.00033889,98009.0,98008.0,0.32150351]
["bitfinex","BTCUSD",1738855299789,0.00033889,98009.0,98008.0,0.31575165]
["bitfinex","BTCUSD",1738855300040,0.00033889,98009.0,98008.0,0.32290857]
["bitfinex","BTCUSD",1738855300509,0.00033889,98009.0,98008.0,0.32590857]
["bitfinex","BTCUSD",1738855300846,0.00033889,98009.0,98008.0,0.11450365]
["bitfinex","BTCUSD",1738855301075,0.00033889,98009.0,98008.0,0.012]
["bitfinex","BTCUSD",1738855302397,0.17333889,98009.0,98008.0,0.012]
["bitfinex","BTCUSD",1738855302601,0.27584254,98009.0,98008.0,0.012]
["bitfinex","BTCUSD",1738855302941,0.28594924,98009.0,98008.0,0.012]
["bitfinex","BTCUSD",1738855303128,0.27594924,98009.0,98008.0,0.009]
["bitfinex","BTCUSD",1738855303369,0.15044559,98009.0,98008.0,0.009]
["bitfinex","BTCUSD",1738855303569,0.15044559,98009.0,98008.0,0.012]
["bitfinex","BTCUSD",1738855303908,0.15044559,98009.0,98008.0,0.009]
["bitfinex","BTCUSD",1738855304097,0.15344559,98009.0,98008.0,0.009]
["bitfinex","BTCUSD",1738855304296,0.00344559,98009.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1738855304521,0.00444559,98009.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1738855304730,0.15,97999.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1738855304934,0.303063,97999.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1738855305147,0.00544559,98009.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1738855305355,0.153067,97996.0,97995.0,0.00124442]
["bitfinex","BTCUSD",1738855305554,0.153067,97996.0,97990.0,0.24492529]
["bitfinex","BTCUSD",1738855305555,0.303075,97991.0,97990.0,0.24492529]
["bitfinex","BTCUSD",1738855305731,0.15,97973.0,97934.0,0.0497]
["bitfinex","BTCUSD",1738855305930,0.153161,97936.0,97918.0,0.28265]
["bitfinex","BTCUSD",1738855306149,0.153161,97937.0,97918.0,0.0784]
["bitfinex","BTCUSD",1738855306344,0.15,97960.0,97916.0,0.046]
["bitfinex","BTCUSD",1738855306610,0.0003067,98009.0,97916.0,0.046]
["bitfinex","BTCUSD",1738855306611,0.153159,97937.0,97916.0,0.046]
["bitfinex","BTCUSD",1738855306796,0.15,97950.0,97928.0,0.153172]
["bitfinex","BTCUSD",1738855306797,0.2042,97944.0,97928.0,0.153172]
["bitfinex","BTCUSD",1738855307010,0.2042,97944.0,97916.0,0.046]
["bitfinex","BTCUSD",1738855307011,0.08162474,97954.0,97923.0,0.20424]
["bitfinex","BTCUSD",1738855307241,0.08162474,97954.0,97916.0,0.046]
["bitfinex","BTCUSD",1738855307242,0.15314,97949.0,97927.0,0.204233]
["bitfinex","BTCUSD",1738855307459,0.15,97951.0,97935.0,0.15384845]
["bitfinex","BTCUSD",1738855307603,0.08162474,97954.0,97936.0,0.00102102]
["bitfinex","BTCUSD",1738855307810,0.08162474,97954.0,97947.0,0.153143]
["bitfinex","BTCUSD",1738855308007,0.08162474,97954.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1738855308214,0.08762474,97954.0,97938.0,0.0010209]
["bitfinex","BTCUSD",1738855308413,0.08162474,97954.0,97939.0,0.10250365]
["bitfinex","BTCUSD",1738855308623,0.08162474,97954.0,97951.0,0.153136]
["bitfinex","BTCUSD",1738855308820,0.006,97954.0,97952.0,0.25563865]
["bitfinex","BTCUSD",1738855309045,0.08162474,97975.0,97952.0,0.10250365]
["bitfinex","BTCUSD",1738855309288,0.08162474,97975.0,97963.0,0.153118]
["bitfinex","BTCUSD",1738855309442,0.001,97954.0,97953.0,0.200134]
["bitfinex","BTCUSD",1738855309796,0.001,97954.0,97953.0,0.30263765]
["bitfinex","BTCUSD",1738855310003,0.08162474,97979.0,97963.0,0.153117]
["bitfinex","BTCUSD",1738855310207,0.002,97975.0,97964.0,0.10250365]
["bitfinex","BTCUSD",1738855310624,0.002,97975.0,97973.0,0.153102]
["bitfinex","BTCUSD",1738855311638,0.08162474,98003.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738855311639,0.15,97997.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738855311815,0.15,97997.0,97974.0,0.10352418]
["bitfinex","BTCUSD",1738855312020,0.08162474,98003.0,97974.0,0.10352418]
["bitfinex","BTCUSD",1738855312021,0.204101,97991.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1738855312255,0.07824068,97989.0,97974.0,0.10352418]
["bitfinex","BTCUSD",1738855312463,0.08162474,98003.0,97974.0,0.10352418]
["bitfinex","BTCUSD",1738855312464,0.08162474,98003.0,97983.0,0.153086]
["bitfinex","BTCUSD",1738855312635,0.204077,98002.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738855312842,0.23468174,98003.0,97985.0,0.204112]
["bitfinex","BTCUSD",1738855313042,0.15304,98013.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738855313246,0.08162474,98020.0,97986.0,0.10250365]
["bitfinex","BTCUSD",1738855313451,0.08162474,98020.0,98000.0,0.153059]
["bitfinex","BTCUSD",1738855313636,0.153041,98013.0,97986.0,0.11279779]
["bitfinex","BTCUSD",1738855313829,0.153041,98013.0,97998.0,0.153063]
["bitfinex","BTCUSD",1738855314031,0.153044,98011.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1738855314453,0.08162474,98020.0,97995.0,0.03]
["bitfinex","BTCUSD",1738855314454,0.153066,97997.0,97995.0,0.03]
["bitfinex","BTCUSD",1738855314689,0.204074,98004.0,97995.0,0.03]
["bitfinex","BTCUSD",1738855314898,0.08162474,98020.0,97995.0,0.03]
["bitfinex","BTCUSD",1738855315136,0.153062,97999.0,97998.0,0.001]
["bitfinex","BTCUSD",1738855315493,0.153067,97996.0,97995.0,0.03]
["bitfinex","BTCUSD",1738855315694,0.303067,97996.0,97995.0,0.03]
["bitfinex","BTCUSD",1738855315901,0.40557065,97996.0,97995.0,0.03]
["bitfinex","BTCUSD",1738855316102,0.153101,97974.0,97973.0,0.00046317]
["bitfinex","BTCUSD",1738855316305,0.42860465,97974.0,97973.0,0.00046317]
["bitfinex","BTCUSD",1738855316507,0.303101,97974.0,97973.0,0.00046317]
["bitfinex","BTCUSD",1738855316713,0.42860465,97974.0,97973.0,0.00046317]
["bitfinex","BTCUSD",1738855317905,0.43543487,97974.0,97973.0,0.00046317]
["bitfinex","BTCUSD",1738855318315,0.43743487,97974.0,97973.0,0.00046317]
["bitfinex","BTCUSD",1738855318516,0.51393487,97974.0,97973.0,1.7e-07]
["bitfinex","BTCUSD",1738855318718,0.53193487,97974.0,97973.0,1.7e-07]
["bitfinex","BTCUSD",1738855318926,0.153161,97936.0,97935.0,0.00022428]
["bitfinex","BTCUSD",1738855319135,0.153161,97936.0,97935.0,0.00036326]
["bitfinex","BTCUSD",1738855319343,0.204198,97944.0,97935.0,0.00036326]
["bitfinex","BTCUSD",1738855319516,0.204198,97944.0,97916.0,0.0476]
["bitfinex","BTCUSD",1738855319517,0.15,97948.0,97923.0,0.20424]
["bitfinex","BTCUSD",1738855319729,0.15,97951.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1738855319908,0.153165,97934.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738855320112,0.153165,97934.0,97917.0,0.10250365]
["bitfinex","BTCUSD",1738855320309,0.15319,97917.0,97916.0,0.00013916]
["bitfinex","BTCUSD",1738855320586,0.15,97931.0,97882.0,0.02031245]
["bitfinex","BTCUSD",1738855320587,0.153227,97894.0,97882.0,0.02031245]
["bitfinex","BTCUSD",1738855320787,0.15,97918.0,97888.0,0.14006568]
["bitfinex","BTCUSD",1738855321009,0.00013875,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1738855321187,0.00013875,97894.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1738855321938,0.00013875,97894.0,97860.0,0.29170974]
["bitfinex","BTCUSD",1738855322133,0.00013875,97894.0,97893.0,0.004]
["bitfinex","BTCUSD",1738855322377,0.15336675,97894.0,97893.0,0.004]
["bitfinex","BTCUSD",1738855322599,0.00013875,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1738855322796,0.00116005,97894.0,97893.0,0.004]
["bitfinex","BTCUSD",1738855323002,0.1026424,97894.0,97893.0,0.003]
["bitfinex","BTCUSD",1738855323247,0.1036637,97894.0,97893.0,0.003]
["bitfinex","BTCUSD",1738855323447,0.1036637,97894.0,97893.0,0.004]
["bitfinex","BTCUSD",1738855323620,0.2536637,97894.0,97893.0,0.004]
["bitfinex","BTCUSD",1738855323822,0.2756424,97894.0,97893.0,0.004]
["bitfinex","BTCUSD",1738855324308,0.2756424,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1738855324511,0.2756424,97894.0,97841.0,0.250212]
["bitfinex","BTCUSD",1738855324512,0.023,97892.0,97841.0,0.0458]
["bitfinex","BTCUSD",1738855324784,0.28594695,97894.0,97841.0,0.0458]
["bitfinex","BTCUSD",1738855324785,0.023,97888.0,97841.0,0.0458]
["bitfinex","BTCUSD",1738855324975,0.15,97886.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738855325173,0.00113875,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1738855325174,0.00513875,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1738855325351,0.15736475,97894.0,97893.0,0.001]
["bitfinex","BTCUSD",1738855325598,0.02245129,97906.0,97862.0,0.10352532]
["bitfinex","BTCUSD",1738855325807,0.01,97908.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855325808,0.15,97888.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855326008,0.15,97888.0,97863.0,0.0066912]
["bitfinex","BTCUSD",1738855326257,0.15,97888.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855326258,0.204317,97887.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855326431,0.204334,97879.0,97864.0,0.0066877]
["bitfinex","BTCUSD",1738855326918,0.15,97888.0,97864.0,0.0066877]
["bitfinex","BTCUSD",1738855327119,0.10350365,97894.0,97864.0,0.0066877]
["bitfinex","BTCUSD",1738855327120,0.153272,97865.0,97864.0,0.0066877]
["bitfinex","BTCUSD",1738855327331,0.153275,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855327576,0.204363,97865.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855327786,0.153275,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855327962,0.40577865,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855328308,0.42877865,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855328736,0.25577865,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855328946,0.153275,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855329152,0.25777865,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855329580,0.27950365,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855329781,0.45215351,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855330026,0.43477865,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855330452,0.44153112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855330658,0.43753112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855330835,0.41453112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855331104,0.41753112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855331308,0.41253112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855331514,0.43753112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855331722,0.44153112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855332134,0.43953112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855332515,0.44153112,97863.0,97862.0,0.00046363]
["bitfinex","BTCUSD",1738855333895,0.52913112,97863.0,97862.0,6.3e-07]
["bitfinex","BTCUSD",1738855334301,0.53913112,97863.0,97862.0,6.3e-07]
["bitfinex","BTCUSD",1738855334503,0.63191623,97863.0,97862.0,6.3e-07]
["bitfinex","BTCUSD",1738855334682,0.68041623,97863.0,97862.0,6.3e-07]
["bitfinex","BTCUSD",1738855334827,0.68341623,97863.0,97862.0,6.3e-07]
["bitfinex","BTCUSD",1738855335022,0.71109235,97863.0,97862.0,6.3e-07]
["bitfinex","BTCUSD",1738855335235,0.62230724,97863.0,97862.0,0.00100063]
["bitfinex","BTCUSD",1738855335470,0.01,97851.0,97828.0,7.11e-06]
["bitfinex","BTCUSD",1738855335642,0.326311,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855336011,0.42881465,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855336501,0.43556712,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855336647,0.25925612,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855337229,0.00675247,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855337502,0.15331,97841.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855337703,0.25581365,97841.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855337996,0.08793938,97863.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855338206,0.005,97840.0,97839.0,0.15455855]
["bitfinex","BTCUSD",1738855338411,0.007,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855338594,0.007,97840.0,97839.0,0.00597709]
["bitfinex","BTCUSD",1738855338800,0.005,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855338997,0.005,97840.0,97839.0,0.15929009]
["bitfinex","BTCUSD",1738855339208,0.002,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738855339422,0.002,97841.0,97839.0,0.00497709]
["bitfinex","BTCUSD",1738855339423,0.002,97840.0,97839.0,0.00497709]
["bitfinex","BTCUSD",1738855339617,0.002,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855340023,0.002,97840.0,97839.0,0.15355855]
["bitfinex","BTCUSD",1738855340860,0.204343,97875.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855341061,0.001,97840.0,97839.0,0.15355855]
["bitfinex","BTCUSD",1738855341261,0.001,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855341464,0.153311,97841.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855341679,0.153311,97841.0,97839.0,0.00324555]
["bitfinex","BTCUSD",1738855341887,0.153306,97844.0,97839.0,0.00324555]
["bitfinex","BTCUSD",1738855342096,0.15,97861.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855342303,0.023,97858.0,97839.0,0.00524555]
["bitfinex","BTCUSD",1738855342505,0.15,97863.0,97839.0,0.00524555]
["bitfinex","BTCUSD",1738855342709,0.153296,97850.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855342922,0.15,97859.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855343123,0.153305,97844.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855343332,0.153304,97845.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855343525,0.10250365,97858.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855343705,0.153311,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855344143,0.40581465,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855344343,0.42881465,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855344980,0.41254365,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855345184,0.31304,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855345360,0.41554365,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855345590,0.41954365,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855345769,0.42854365,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855345924,0.45214958,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855346744,0.47114958,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855346948,0.46814958,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855347245,0.46214958,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855347446,0.46914958,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855347796,0.4303689,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855347922,0.4663689,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855348332,0.4463689,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855348585,0.4553689,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855348790,0.4363689,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855348994,0.4363689,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855348995,0.17155425,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855349415,0.17486525,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855349955,0.2773689,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855350142,0.4233689,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855350346,0.4353689,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855350798,0.18286525,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855350997,0.17986525,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855351214,0.18886525,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855351415,0.18886525,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855351416,0.17086525,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855351811,0.18186525,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855351965,0.17486525,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855352367,0.2773689,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855352994,0.53542779,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855353402,0.53742779,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855353771,0.53542779,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855353985,0.53842779,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855354142,0.53294234,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855354353,0.44388345,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855354553,0.46461834,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855354752,0.45661834,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855354954,0.46161834,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855355155,0.49137515,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855355337,0.47061834,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855355739,0.46054954,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855355942,0.56288465,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855356351,0.46954954,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855356665,0.46454954,97840.0,97839.0,0.00024555]
["bitfinex","BTCUSD",1738855357082,0.47054954,97840.0,97839.0,0.00124555]
["bitfinex","BTCUSD",1738855357286,0.45254954,97840.0,97839.0,0.00095343]
["bitfinex","BTCUSD",1738855357483,0.173,97839.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738855357691,0.42881765,97838.0,97837.0,0.00022428]
["bitfinex","BTCUSD",1738855359400,0.42881765,97838.0,97837.0,2.8e-07]
["bitfinex","BTCUSD",1738855359401,0.48342572,97838.0,97837.0,2.8e-07]
["bitfinex","BTCUSD",1738855359604,0.313324,97832.0,97831.0,2.8e-07]
["bitfinex","BTCUSD",1738855359912,0.43882765,97832.0,97831.0,2.8e-07]
["bitfinex","BTCUSD",1738855360143,0.43882765,97832.0,97783.0,0.0555268]
["bitfinex","BTCUSD",1738855360144,0.326356,97811.0,97783.0,0.0555268]
["bitfinex","BTCUSD",1738855360424,0.42885965,97811.0,97810.0,0.35445163]
["bitfinex","BTCUSD",1738855360626,0.42885965,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855361399,0.43568076,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855361741,0.44568076,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855361852,0.43968076,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855362059,0.41668076,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855362263,0.42568076,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855362488,0.41668076,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855362885,0.41268076,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855363455,0.00982111,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855363666,0.16317711,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855363817,0.30844497,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855364021,0.27168076,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855364234,0.28785965,97811.0,97810.0,0.35929361]
["bitfinex","BTCUSD",1738855364431,0.28785965,97811.0,97810.0,0.35951789]
["bitfinex","BTCUSD",1738855364636,0.25785965,97811.0,97810.0,0.35951789]
["bitfinex","BTCUSD",1738855364992,0.43885965,97811.0,97810.0,0.35951789]
["bitfinex","BTCUSD",1738855365197,0.43085965,97811.0,97810.0,0.29813888]
["bitfinex","BTCUSD",1738855365424,0.43085965,97811.0,97810.0,0.2932969]
["bitfinex","BTCUSD",1738855365634,0.43685965,97811.0,97810.0,0.27016347]
["bitfinex","BTCUSD",1738855365982,0.43685965,97811.0,97810.0,0.21204613]
["bitfinex","BTCUSD",1738855366185,0.43685965,97811.0,97783.0,0.0100268]
["bitfinex","BTCUSD",1738855366187,0.326399,97784.0,97783.0,0.0100268]
["bitfinex","BTCUSD",1738855366387,0.303427,97766.0,97750.0,0.0001065]
["bitfinex","BTCUSD",1738855366574,0.42893065,97766.0,97750.0,0.0001065]
["bitfinex","BTCUSD",1738855366894,0.42893065,97766.0,97765.0,0.00036347]
["bitfinex","BTCUSD",1738855367091,0.41274292,97766.0,97765.0,0.00036347]
["bitfinex","BTCUSD",1738855367207,0.31023927,97766.0,97765.0,0.00036347]
["bitfinex","BTCUSD",1738855367411,0.00681227,97766.0,97752.0,0.204598]
["bitfinex","BTCUSD",1738855367630,0.153431,97764.0,97752.0,0.358048]
["bitfinex","BTCUSD",1738855367835,0.00681227,97766.0,97758.0,0.153439]
["bitfinex","BTCUSD",1738855368045,0.01181227,97766.0,97757.0,0.204588]
["bitfinex","BTCUSD",1738855368254,0.01181227,97766.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738855368465,0.001,97766.0,97764.0,0.15343]
["bitfinex","BTCUSD",1738855368889,0.001,97766.0,97765.0,0.10352642]
["bitfinex","BTCUSD",1738855369098,0.08162474,97799.0,97767.0,0.15]
["bitfinex","BTCUSD",1738855369306,0.00013883,97789.0,97788.0,0.153393]
["bitfinex","BTCUSD",1738855370952,0.00113883,97789.0,97788.0,0.153393]
["bitfinex","BTCUSD",1738855371358,0.00013883,97789.0,97788.0,0.155393]
["bitfinex","BTCUSD",1738855371585,0.00013883,97789.0,97788.0,0.002]
["bitfinex","BTCUSD",1738855372367,0.00113883,97789.0,97788.0,0.002]
["bitfinex","BTCUSD",1738855373219,0.00113883,97789.0,97781.0,0.0494]
["bitfinex","BTCUSD",1738855373418,0.00113883,97789.0,97788.0,0.002]
["bitfinex","BTCUSD",1738855373619,0.00013883,97789.0,97788.0,0.002]
["bitfinex","BTCUSD",1738855373822,0.00013883,97789.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738855374033,0.00013883,97789.0,97781.0,0.0494]
["bitfinex","BTCUSD",1738855374210,0.00013883,97789.0,97788.0,0.001]
["bitfinex","BTCUSD",1738855374621,0.15352983,97789.0,97781.0,0.0494]
["bitfinex","BTCUSD",1738855374830,0.00013883,97789.0,97781.0,0.0494]
["bitfinex","BTCUSD",1738855375085,0.153393,97788.0,97787.0,0.002]
["bitfinex","BTCUSD",1738855375257,0.357917,97788.0,97787.0,0.002]
["bitfinex","BTCUSD",1738855376850,0.00036333,97789.0,97769.0,0.01025483]
["bitfinex","BTCUSD",1738855377094,0.153405,97781.0,97771.0,0.153418]
["bitfinex","BTCUSD",1738855377507,0.153404,97781.0,97765.0,0.13]
["bitfinex","BTCUSD",1738855377666,0.153404,97781.0,97772.0,0.153417]
["bitfinex","BTCUSD",1738855377865,0.153405,97780.0,97770.0,0.153419]
["bitfinex","BTCUSD",1738855378177,0.153407,97779.0,97770.0,0.153419]
["bitfinex","BTCUSD",1738855378704,0.153407,97779.0,97772.0,0.002]
["bitfinex","BTCUSD",1738855379261,0.153405,97781.0,97772.0,0.002]
["bitfinex","BTCUSD",1738855379462,0.00036333,97789.0,97772.0,0.206556]
["bitfinex","BTCUSD",1738855379688,0.00036333,97789.0,97773.0,0.10352632]
["bitfinex","BTCUSD",1738855379886,0.00036333,97789.0,97788.0,0.277393]
["bitfinex","BTCUSD",1738855380094,0.204428,97834.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738855380295,0.08176386,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1738855380502,0.00013912,97819.0,97818.0,0.277346]
["bitfinex","BTCUSD",1738855380671,0.00013912,97819.0,97818.0,0.37984965]
["bitfinex","BTCUSD",1738855381070,0.08915331,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1738855381729,0.08915331,97848.0,97847.0,0.1998]
["bitfinex","BTCUSD",1738855381887,0.08815331,97848.0,97847.0,0.1998]
["bitfinex","BTCUSD",1738855382295,0.08815331,97848.0,97847.0,0.38190365]
["bitfinex","BTCUSD",1738855382495,0.08815331,97848.0,97847.0,0.39233046]
["bitfinex","BTCUSD",1738855383632,0.09015331,97848.0,97847.0,0.39233046]
["bitfinex","BTCUSD",1738855383842,0.08815331,97848.0,97847.0,0.39233046]
["bitfinex","BTCUSD",1738855384257,0.08915331,97848.0,97847.0,0.29482681]
["bitfinex","BTCUSD",1738855384458,0.08915331,97848.0,97847.0,0.29782681]
["bitfinex","BTCUSD",1738855384662,0.001,97848.0,97847.0,0.29782681]
["bitfinex","BTCUSD",1738855385278,0.001,97848.0,97847.0,0.21822681]
["bitfinex","BTCUSD",1738855385892,0.001,97848.0,97847.0,0.06492681]
["bitfinex","BTCUSD",1738855386049,0.001,97848.0,97847.0,0.21822681]
["bitfinex","BTCUSD",1738855387662,0.001,97848.0,97847.0,0.06503361]
["bitfinex","BTCUSD",1738855387852,0.42245553,97848.0,97847.0,0.0081068]
["bitfinex","BTCUSD",1738855388061,0.43276223,97848.0,97847.0,0.0081068]
["bitfinex","BTCUSD",1738855388272,0.77055553,97848.0,97847.0,0.0081068]
["bitfinex","BTCUSD",1738855388471,0.153359,97810.0,97797.0,0.153377]
["bitfinex","BTCUSD",1738855388605,0.023,97834.0,97799.0,0.08162474]
["bitfinex","BTCUSD",1738855388810,0.023,97831.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855389013,0.015,97834.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855389014,0.15,97827.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855389228,0.153376,97799.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855389424,0.25587965,97799.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855389745,0.153376,97799.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855389945,0.204495,97802.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855390181,0.153376,97799.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855390347,0.001,97799.0,97797.0,0.09099302]
["bitfinex","BTCUSD",1738855390778,0.153373,97801.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855390934,0.153376,97799.0,97797.0,0.09099302]
["bitfinex","BTCUSD",1738855391339,0.153376,97799.0,97797.0,0.09299302]
["bitfinex","BTCUSD",1738855391551,0.15,97812.0,97797.0,0.09299302]
["bitfinex","BTCUSD",1738855391754,0.153375,97800.0,97797.0,0.08999302]
["bitfinex","BTCUSD",1738855392144,0.153375,97800.0,97797.0,0.09099302]
["bitfinex","BTCUSD",1738855392392,0.153377,97799.0,97797.0,0.09099302]
["bitfinex","BTCUSD",1738855392629,0.153377,97799.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855392754,0.25588065,97799.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855393142,0.204488,97805.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855393345,0.204483,97808.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855393549,0.153365,97806.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855393760,0.15,97805.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855393993,0.303367,97805.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855394195,0.15,97805.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855394403,0.153362,97808.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855394613,0.204467,97815.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855394816,0.15,97816.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738855394945,0.15,97810.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738855395126,0.303359,97810.0,97797.0,0.21478765]
["bitfinex","BTCUSD",1738855395324,0.153359,97810.0,97800.0,0.153373]
["bitfinex","BTCUSD",1738855395538,0.204462,97818.0,97797.0,0.20464312]
["bitfinex","BTCUSD",1738855395539,0.204462,97818.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855395748,0.153376,97799.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855396159,0.001,97805.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855396372,0.153363,97807.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738855396630,0.15,97813.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855396805,0.153371,97802.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855397092,0.10250365,97812.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855397093,0.153369,97804.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855397294,0.001,97799.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855397590,0.153365,97806.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738855397795,0.001,97807.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855397999,0.153369,97803.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855398239,0.204486,97806.0,97797.0,0.00013912]
["bitfinex","BTCUSD",1738855398417,0.153369,97804.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855398615,0.153367,97805.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855399041,0.204486,97806.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855399250,0.153377,97798.0,97797.0,0.00113912]
["bitfinex","BTCUSD",1738855399452,0.25588065,97798.0,97797.0,0.00124592]
["bitfinex","BTCUSD",1738855400018,0.153377,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855400577,0.16361955,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855400976,0.16461955,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855401113,0.16361955,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855402597,0.16461955,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855402977,0.16361955,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855403180,0.16461955,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855403579,0.47448465,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855404530,0.49748465,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855404848,0.51748465,97798.0,97797.0,0.00024592]
["bitfinex","BTCUSD",1738855405050,0.153446,97754.0,97753.0,0.0489]
["bitfinex","BTCUSD",1738855405200,0.153447,97753.0,97751.0,0.0002]
["bitfinex","BTCUSD",1738855405465,0.15,97779.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855405466,0.153439,97759.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855405647,0.153442,97757.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855405838,0.153437,97760.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855406043,0.204509,97795.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855406220,0.02046519,97786.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855406625,0.15,97775.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855406834,0.15,97775.0,97757.0,0.15344]
["bitfinex","BTCUSD",1738855407040,0.153425,97768.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855407240,0.153423,97769.0,97760.0,0.153435]
["bitfinex","BTCUSD",1738855407718,0.15,97782.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855407874,0.153429,97765.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855408075,0.10250365,97781.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855408076,0.204553,97774.0,97752.0,0.00057099]
["bitfinex","BTCUSD",1738855408279,0.001,97775.0,97760.0,0.18981876]
["bitfinex","BTCUSD",1738855408485,0.02089233,97805.0,97761.0,0.25288]
["bitfinex","BTCUSD",1738855408805,0.009,97786.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738855409162,0.08162474,97817.0,97771.0,0.0010227]
["bitfinex","BTCUSD",1738855409163,0.153373,97801.0,97771.0,0.0010227]
["bitfinex","BTCUSD",1738855409367,0.08162474,97817.0,97771.0,0.0010227]
["bitfinex","BTCUSD",1738855409368,0.15,97813.0,97780.0,0.18981876]
["bitfinex","BTCUSD",1738855409519,0.0919356,97807.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738855409729,0.153381,97796.0,97786.0,0.153394]
["bitfinex","BTCUSD",1738855409909,0.153386,97793.0,97772.0,0.153418]
["bitfinex","BTCUSD",1738855410111,0.10250365,97792.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855410295,0.153407,97779.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855411135,0.10250365,97792.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855411312,0.204518,97791.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738855411506,0.10250365,97791.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855411709,0.204519,97790.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855411915,0.153405,97780.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855412114,0.10250365,97791.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855412325,0.153396,97786.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855412533,0.204519,97790.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855412912,0.153406,97780.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855413175,0.15,97779.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855413376,0.25250365,97779.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855413583,0.25250365,97779.0,97778.0,0.00113883]
["bitfinex","BTCUSD",1738855414342,0.28594029,97779.0,97778.0,0.00113883]
["bitfinex","BTCUSD",1738855414519,0.28594029,97779.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855414716,0.26294029,97779.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855415009,0.26394029,97779.0,97778.0,0.00013883]
["bitfinex","BTCUSD",1738855415391,0.26394029,97779.0,97760.0,0.18981876]
["bitfinex","BTCUSD",1738855415392,0.01143664,97779.0,97760.0,0.18981876]
["bitfinex","BTCUSD",1738855415600,0.01143664,97779.0,97753.0,0.08162474]
["bitfinex","BTCUSD",1738855415601,0.001,97779.0,97753.0,0.10250365]
["bitfinex","BTCUSD",1738855415774,0.001,97779.0,97777.0,0.153409]
["bitfinex","BTCUSD",1738855416165,0.001,97779.0,97778.0,0.0476]
["bitfinex","BTCUSD",1738855416363,0.005,97779.0,97778.0,0.0476]
["bitfinex","BTCUSD",1738855416751,0.153382,97795.0,97785.0,0.153396]
["bitfinex","BTCUSD",1738855416959,0.00092493,97795.0,97789.0,0.153391]
["bitfinex","BTCUSD",1738855417202,0.00092493,97806.0,97778.0,0.0476]
["bitfinex","BTCUSD",1738855417375,0.153384,97794.0,97779.0,0.204542]
["bitfinex","BTCUSD",1738855417577,0.153384,97794.0,97786.0,0.153395]
["bitfinex","BTCUSD",1738855417909,0.153384,97794.0,97787.0,0.153394]
["bitfinex","BTCUSD",1738855418100,0.204515,97792.0,97778.0,0.0476]
["bitfinex","BTCUSD",1738855418337,0.204519,97790.0,97778.0,0.0476]
["bitfinex","BTCUSD",1738855418575,0.001,97779.0,97778.0,0.405552]
["bitfinex","BTCUSD",1738855418835,0.153392,97789.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738855419636,0.153392,97789.0,97778.0,0.201008]
["bitfinex","BTCUSD",1738855419637,0.00013901,97794.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738855420038,0.001,97792.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738855420236,0.001,97792.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738855420439,0.00013901,97794.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738855420641,0.00013901,97794.0,97778.0,0.0476]
["bitfinex","BTCUSD",1738855420862,0.00013901,97794.0,97792.0,0.154385]
["bitfinex","BTCUSD",1738855421068,0.00013901,97794.0,97792.0,0.001]
["bitfinex","BTCUSD",1738855421276,0.10264266,97794.0,97778.0,0.0476]
["bitfinex","BTCUSD",1738855421483,0.10264266,97794.0,97759.0,0.0454]
["bitfinex","BTCUSD",1738855421484,0.15,97786.0,97759.0,0.0454]
["bitfinex","BTCUSD",1738855421688,0.00013901,97794.0,97770.0,0.29263585]
["bitfinex","BTCUSD",1738855421888,0.00013901,97794.0,97759.0,0.04642294]
["bitfinex","BTCUSD",1738855421889,0.00013901,97794.0,97793.0,0.153385]
["bitfinex","BTCUSD",1738855422027,0.00013901,97794.0,97793.0,0.201385]
["bitfinex","BTCUSD",1738855422523,0.00013901,97794.0,97793.0,0.048]
["bitfinex","BTCUSD",1738855422677,0.00013901,97794.0,97793.0,0.201385]
["bitfinex","BTCUSD",1738855422855,0.00013901,97794.0,97793.0,0.048]
["bitfinex","BTCUSD",1738855423250,0.00013901,97794.0,97793.0,0.201385]
["bitfinex","BTCUSD",1738855423447,0.00013901,97794.0,97793.0,0.048]
["bitfinex","BTCUSD",1738855424093,0.00013901,97794.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855424312,0.153386,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855424480,0.25681458,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855424678,0.25588965,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855424878,0.40588965,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855426084,0.40688965,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855427077,0.151,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855427271,0.001,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855427627,0.001,97792.0,97791.0,0.1534949]
["bitfinex","BTCUSD",1738855428066,0.001,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855428278,0.001,97792.0,97791.0,0.2005949]
["bitfinex","BTCUSD",1738855428680,0.00013901,97794.0,97793.0,0.153385]
["bitfinex","BTCUSD",1738855429828,0.00013901,97794.0,97793.0,0.40691093]
["bitfinex","BTCUSD",1738855429989,0.00092493,97833.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738855430190,0.00092493,97833.0,97806.0,0.25586765]
["bitfinex","BTCUSD",1738855431244,0.08162474,97838.0,97806.0,0.25586765]
["bitfinex","BTCUSD",1738855431452,0.08162474,97838.0,97806.0,0.30296765]
["bitfinex","BTCUSD",1738855431908,0.08162474,97838.0,97806.0,0.55626765]
["bitfinex","BTCUSD",1738855432127,0.08162474,97828.0,97806.0,0.53326765]
["bitfinex","BTCUSD",1738855432532,0.08162474,97828.0,97806.0,0.53726765]
["bitfinex","BTCUSD",1738855432640,0.08162474,97828.0,97806.0,0.38326765]
["bitfinex","BTCUSD",1738855432841,0.00092493,97827.0,97806.0,0.280764]
["bitfinex","BTCUSD",1738855433054,0.0012245,97807.0,97806.0,0.284764]
["bitfinex","BTCUSD",1738855433252,0.0002245,97807.0,97806.0,0.278764]
["bitfinex","BTCUSD",1738855433464,0.0002245,97807.0,97806.0,0.204464]
["bitfinex","BTCUSD",1738855433871,0.0002245,97807.0,97806.0,0.200464]
["bitfinex","BTCUSD",1738855434071,0.0002245,97807.0,97806.0,0.202464]
["bitfinex","BTCUSD",1738855434320,0.0002245,97807.0,97806.0,0.20348636]
["bitfinex","BTCUSD",1738855434522,0.0002245,97807.0,97806.0,0.30599001]
["bitfinex","BTCUSD",1738855434725,0.0012245,97807.0,97806.0,0.45896765]
["bitfinex","BTCUSD",1738855434940,0.0002245,97807.0,97806.0,0.45596765]
["bitfinex","BTCUSD",1738855435398,0.0012245,97807.0,97806.0,0.46196765]
["bitfinex","BTCUSD",1738855435642,0.0002245,97807.0,97806.0,0.45596765]
["bitfinex","BTCUSD",1738855436060,0.0012245,97807.0,97806.0,0.46196765]
["bitfinex","BTCUSD",1738855436302,0.0002245,97807.0,97806.0,0.45296765]
["bitfinex","BTCUSD",1738855436488,0.0002245,97807.0,97806.0,0.45596765]
["bitfinex","BTCUSD",1738855436693,0.0012245,97807.0,97806.0,0.46196765]
["bitfinex","BTCUSD",1738855437097,0.0012245,97807.0,97806.0,0.45896765]
["bitfinex","BTCUSD",1738855437442,0.0012245,97807.0,97806.0,0.50649793]
["bitfinex","BTCUSD",1738855437574,0.204365,97864.0,97837.0,0.153316]
["bitfinex","BTCUSD",1738855437755,0.08176388,97838.0,97837.0,0.153316]
["bitfinex","BTCUSD",1738855437952,0.00013914,97838.0,97829.0,0.0792]
["bitfinex","BTCUSD",1738855438221,0.00013914,97838.0,97834.0,0.153319]
["bitfinex","BTCUSD",1738855438425,0.00013914,97838.0,97820.0,0.18964168]
["bitfinex","BTCUSD",1738855438619,0.00013914,97838.0,97822.0,0.204452]
["bitfinex","BTCUSD",1738855438824,0.00013914,97838.0,97837.0,0.002]
["bitfinex","BTCUSD",1738855439006,0.00013914,97838.0,97830.0,0.153326]
["bitfinex","BTCUSD",1738855439204,0.00013914,97838.0,97832.0,0.153323]
["bitfinex","BTCUSD",1738855439406,0.00013914,97838.0,97835.0,0.204425]
["bitfinex","BTCUSD",1738855439618,0.00013914,97838.0,97837.0,0.001]
["bitfinex","BTCUSD",1738855439778,0.00013914,97838.0,97837.0,0.15230365]
["bitfinex","BTCUSD",1738855439977,0.00213914,97838.0,97837.0,0.15130365]
["bitfinex","BTCUSD",1738855440383,0.00213914,97838.0,97837.0,0.39162551]
["bitfinex","BTCUSD",1738855440384,1.4e-07,97838.0,97837.0,0.39162551]
["bitfinex","BTCUSD",1738855440587,0.0001068,97862.0,97847.0,0.3033]
["bitfinex","BTCUSD",1738855440788,0.0001068,97862.0,97847.0,0.40580365]
["bitfinex","BTCUSD",1738855441016,0.0001068,97862.0,97847.0,0.42880365]
["bitfinex","BTCUSD",1738855441658,0.0001068,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1738855441811,0.0001068,97862.0,97861.0,0.25578165]
["bitfinex","BTCUSD",1738855442012,0.0001068,97862.0,97861.0,0.10250365]
["bitfinex","BTCUSD",1738855442238,0.0001068,97862.0,97856.0,0.153285]
["bitfinex","BTCUSD",1738855442436,0.0001068,97862.0,97850.0,0.204392]
["bitfinex","BTCUSD",1738855442613,0.0001068,97862.0,97856.0,0.153285]
["bitfinex","BTCUSD",1738855442819,0.0001068,97862.0,97861.0,0.005]
["bitfinex","BTCUSD",1738855443015,0.0001068,97862.0,97847.0,0.004]
["bitfinex","BTCUSD",1738855443016,0.0001068,97862.0,97851.0,0.153293]
["bitfinex","BTCUSD",1738855443450,0.0001068,97862.0,97824.0,0.204446]
["bitfinex","BTCUSD",1738855443451,0.153307,97843.0,97830.0,0.18964168]
["bitfinex","BTCUSD",1738855443653,0.0001068,97862.0,97830.0,0.18964168]
["bitfinex","BTCUSD",1738855443857,0.204403,97846.0,97826.0,0.204442]
["bitfinex","BTCUSD",1738855444180,0.00092493,97845.0,97837.0,0.152315]
["bitfinex","BTCUSD",1738855444412,0.00092493,97845.0,97824.0,0.05859642]
["bitfinex","BTCUSD",1738855444604,0.204393,97851.0,97824.0,0.05859642]
["bitfinex","BTCUSD",1738855444605,0.153335,97825.0,97824.0,0.00013914]
["bitfinex","BTCUSD",1738855445017,0.25676358,97825.0,97824.0,0.00013914]
["bitfinex","BTCUSD",1738855445219,0.40583865,97825.0,97824.0,0.00013914]
["bitfinex","BTCUSD",1738855446186,0.40583865,97825.0,97824.0,0.00113914]
["bitfinex","BTCUSD",1738855446387,0.42883865,97825.0,97824.0,0.00113914]
["bitfinex","BTCUSD",1738855447432,0.42883865,97825.0,97824.0,0.00013914]
["bitfinex","BTCUSD",1738855447634,0.5458825,97825.0,97824.0,0.00013914]
["bitfinex","BTCUSD",1738855447838,0.5488825,97825.0,97824.0,0.00013914]
["bitfinex","BTCUSD",1738855448044,0.47703865,97825.0,97824.0,0.00013914]
["bitfinex","BTCUSD",1738855448241,0.55903865,97825.0,97824.0,0.00013914]
["bitfinex","BTCUSD",1738855448593,0.56703865,97825.0,97824.0,0.00113914]
["bitfinex","BTCUSD",1738855448915,0.15,97822.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855449115,0.153385,97793.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855449765,0.24060945,97825.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855449766,0.153368,97804.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855449940,0.153386,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855450343,0.15,97805.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855450543,0.25250365,97805.0,97795.0,0.153381]
["bitfinex","BTCUSD",1738855450789,0.153382,97796.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855450970,0.204459,97819.0,97791.0,0.0031069]
["bitfinex","BTCUSD",1738855451174,0.10342858,97818.0,97791.0,0.0031069]
["bitfinex","BTCUSD",1738855451379,0.204489,97805.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855451833,0.153382,97795.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855452064,0.153386,97793.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855452262,0.357843,97808.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855452475,0.204486,97806.0,97791.0,0.0011069]
["bitfinex","BTCUSD",1738855452674,0.25342858,97807.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855452675,0.153386,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855452841,0.15,97807.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855453051,0.3251,97823.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855453249,0.153363,97807.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738855453594,0.15350201,97807.0,97798.0,0.153376]
["bitfinex","BTCUSD",1738855453873,0.00013901,97807.0,97798.0,0.153377]
["bitfinex","BTCUSD",1738855454217,0.00013901,97807.0,97795.0,0.01007402]
["bitfinex","BTCUSD",1738855454417,0.00013901,97807.0,97791.0,0.0031069]
["bitfinex","BTCUSD",1738855454418,0.00013901,97807.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738855454640,0.00213901,97807.0,97806.0,0.25000365]
["bitfinex","BTCUSD",1738855455079,0.00013901,97807.0,97806.0,0.25000365]
["bitfinex","BTCUSD",1738855455311,0.00156086,97824.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738855455312,0.08162474,97819.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738855455513,0.08162474,97819.0,97799.0,0.048]
["bitfinex","BTCUSD",1738855455514,0.15335,97815.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738855455734,0.10342858,97815.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738855455929,0.10250365,97815.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738855456137,0.25342858,97815.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738855456337,0.25250365,97815.0,97814.0,0.10250365]
["bitfinex","BTCUSD",1738855456511,0.153363,97807.0,97806.0,0.009]
["bitfinex","BTCUSD",1738855457196,0.15428793,97807.0,97806.0,0.009]
["bitfinex","BTCUSD",1738855457844,0.15428793,97807.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855457845,0.153386,97792.0,97791.0,0.0001069]
["bitfinex","BTCUSD",1738855458057,0.15431093,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855458286,0.25681458,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855458537,0.25588965,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855459044,0.40588965,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855459459,0.40788965,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855459663,0.51360333,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855460843,0.43088965,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855463093,0.64128965,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855464121,0.63928965,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855464296,0.42888965,97792.0,97791.0,0.00024591]
["bitfinex","BTCUSD",1738855464500,0.43788965,97792.0,97791.0,0.00124591]
["bitfinex","BTCUSD",1738855464705,0.153444,97755.0,97754.0,0.0001068]
["bitfinex","BTCUSD",1738855464906,0.40594765,97755.0,97754.0,0.00057089]
["bitfinex","BTCUSD",1738855465916,0.42894765,97755.0,97754.0,0.00057089]
["bitfinex","BTCUSD",1738855466115,0.43094765,97755.0,97754.0,0.00057089]
["bitfinex","BTCUSD",1738855466400,0.44138806,97755.0,97754.0,0.00057089]
["bitfinex","BTCUSD",1738855466619,0.56405304,97755.0,97754.0,0.00057089]
["bitfinex","BTCUSD",1738855466994,0.46154939,97755.0,97754.0,0.00057089]
["bitfinex","BTCUSD",1738855467992,0.153447,97753.0,97751.0,0.0002]
["bitfinex","BTCUSD",1738855468126,0.42987758,97752.0,97751.0,0.00033901]
["bitfinex","BTCUSD",1738855468331,0.204618,97743.0,97712.0,0.00022449]
["bitfinex","BTCUSD",1738855468560,0.303488,97727.0,97726.0,0.0152053]
["bitfinex","BTCUSD",1738855468855,0.303488,97727.0,97712.0,0.00022449]
["bitfinex","BTCUSD",1738855468856,0.17651,97713.0,97712.0,0.00022449]
["bitfinex","BTCUSD",1738855469014,0.32743493,97713.0,97712.0,0.00022449]
["bitfinex","BTCUSD",1738855469214,0.32743493,97713.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855469215,0.303518,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855469440,0.42902165,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855469682,0.5315253,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855469903,0.42902165,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855470144,0.40602165,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855470387,0.31358633,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855470624,0.43908998,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855471513,0.40602165,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855471986,0.40802165,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855472240,0.41702165,97708.0,97707.0,0.00122407]
["bitfinex","BTCUSD",1738855472411,0.40802165,97708.0,97707.0,0.00022407]
["bitfinex","BTCUSD",1738855472646,0.40802165,97708.0,97707.0,0.00122407]
["bitfinex","BTCUSD",1738855472882,0.41402165,97708.0,97707.0,0.00122407]
["bitfinex","BTCUSD",1738855474036,0.49636072,97708.0,97707.0,0.00122407]
["bitfinex","BTCUSD",1738855474501,0.51936072,97708.0,97707.0,0.00122407]
["bitfinex","BTCUSD",1738855474731,0.43702165,97708.0,97707.0,0.00122407]
["bitfinex","BTCUSD",1738855474961,0.43702165,97708.0,97707.0,0.00081331]
["bitfinex","BTCUSD",1738855475451,0.303531,97700.0,97673.0,0.00102373]
["bitfinex","BTCUSD",1738855475693,0.15,97700.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738855475915,0.15,97700.0,97685.0,0.204738]
["bitfinex","BTCUSD",1738855476162,0.15,97700.0,97687.0,0.204734]
["bitfinex","BTCUSD",1738855476419,0.15,97700.0,97693.0,0.1536478]
["bitfinex","BTCUSD",1738855476670,0.00068669,97707.0,97702.0,0.153526]
["bitfinex","BTCUSD",1738855476933,0.001,97700.0,97699.0,0.2048159]
["bitfinex","BTCUSD",1738855477373,0.001,97700.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855477983,0.004,97700.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855478185,0.00068669,97707.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855478394,0.00068669,97707.0,97701.0,0.153528]
["bitfinex","BTCUSD",1738855478599,0.00168669,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738855478829,0.00168669,97707.0,97706.0,0.203221]
["bitfinex","BTCUSD",1738855479057,0.00068669,97707.0,97706.0,0.203221]
["bitfinex","BTCUSD",1738855479262,0.00268669,97707.0,97706.0,0.203221]
["bitfinex","BTCUSD",1738855479463,0.00268669,97707.0,97706.0,0.0497]
["bitfinex","BTCUSD",1738855479683,0.00068669,97707.0,97706.0,0.0497]
["bitfinex","BTCUSD",1738855479882,0.15520669,97707.0,97706.0,0.0557]
["bitfinex","BTCUSD",1738855480086,0.15520669,97707.0,97706.0,0.006]
["bitfinex","BTCUSD",1738855480262,0.15613162,97707.0,97706.0,0.009]
["bitfinex","BTCUSD",1738855480663,0.15520669,97707.0,97706.0,0.009]
["bitfinex","BTCUSD",1738855481179,0.00068669,97707.0,97706.0,0.003]
["bitfinex","BTCUSD",1738855481585,0.00068669,97707.0,97693.0,0.0001068]
["bitfinex","BTCUSD",1738855481586,0.00168669,97707.0,97699.0,0.2048159]
["bitfinex","BTCUSD",1738855481794,0.00168669,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738855482372,0.00068669,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738855482561,0.00268669,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738855482756,0.00268669,97707.0,97704.0,0.204698]
["bitfinex","BTCUSD",1738855482956,0.00268669,97707.0,97700.0,0.204708]
["bitfinex","BTCUSD",1738855483164,0.15420669,97707.0,97706.0,0.002]
["bitfinex","BTCUSD",1738855483462,0.15513162,97707.0,97706.0,0.00190859]
["bitfinex","BTCUSD",1738855484029,0.15513162,97707.0,97706.0,0.00179985]
["bitfinex","BTCUSD",1738855484626,0.153521,97706.0,97699.0,0.1536389]
["bitfinex","BTCUSD",1738855484832,0.00092493,97705.0,97704.0,0.002]
["bitfinex","BTCUSD",1738855484983,0.15444793,97705.0,97704.0,0.002]
["bitfinex","BTCUSD",1738855485183,0.00092493,97705.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855485391,0.153531,97700.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855485595,0.00268669,97707.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855485794,0.00068669,97707.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855486062,0.00068669,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738855486945,0.153523,97705.0,97699.0,0.0011069]
["bitfinex","BTCUSD",1738855487147,0.00268669,97707.0,97699.0,0.0011069]
["bitfinex","BTCUSD",1738855487357,0.153531,97700.0,97699.0,0.0011069]
["bitfinex","BTCUSD",1738855487761,0.153531,97700.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855488340,0.17916759,97700.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855488562,0.10250365,97700.0,97699.0,0.0001069]
["bitfinex","BTCUSD",1738855488786,0.25603465,97700.0,97699.0,0.00095305]
["bitfinex","BTCUSD",1738855489165,0.15268669,97707.0,97693.0,0.0001068]
["bitfinex","BTCUSD",1738855489388,0.00092493,97706.0,97693.0,0.0001068]
["bitfinex","BTCUSD",1738855489593,0.303531,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1738855490533,0.15,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1738855490694,0.001,97706.0,97693.0,0.0001068]
["bitfinex","BTCUSD",1738855490895,0.00068669,97707.0,97699.0,0.153531]
["bitfinex","BTCUSD",1738855491105,0.00068669,97707.0,97699.0,0.154531]
["bitfinex","BTCUSD",1738855491352,0.15068669,97707.0,97699.0,0.001]
["bitfinex","BTCUSD",1738855491511,0.153529,97702.0,97699.0,0.001]
["bitfinex","BTCUSD",1738855491719,0.00092493,97701.0,97699.0,0.001]
["bitfinex","BTCUSD",1738855491953,0.15,97704.0,97699.0,0.001]
["bitfinex","BTCUSD",1738855492287,0.00068669,97707.0,97699.0,0.205709]
["bitfinex","BTCUSD",1738855492469,0.00068669,97707.0,97700.0,0.153531]
["bitfinex","BTCUSD",1738855492676,0.00068669,97707.0,97699.0,0.205709]
["bitfinex","BTCUSD",1738855492677,0.05252254,97707.0,97699.0,0.001]
["bitfinex","BTCUSD",1738855492888,0.05252254,97707.0,97693.0,0.0001068]
["bitfinex","BTCUSD",1738855492889,0.00161162,97707.0,97693.0,0.0001068]
["bitfinex","BTCUSD",1738855493101,0.00068669,97707.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738855493330,0.00068669,97707.0,97706.0,0.25602465]
["bitfinex","BTCUSD",1738855493536,0.00168669,97707.0,97706.0,0.33922465]
["bitfinex","BTCUSD",1738855493735,0.00168669,97707.0,97706.0,0.38642465]
["bitfinex","BTCUSD",1738855493943,0.08162474,97750.0,97711.0,0.1972]
["bitfinex","BTCUSD",1738855494077,0.08162474,97750.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738855494298,0.08162474,97750.0,97726.0,0.53741673]
["bitfinex","BTCUSD",1738855494522,0.08162474,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738855494682,0.08162474,97750.0,97749.0,0.25595765]
["bitfinex","BTCUSD",1738855494875,0.08162474,97768.0,97762.0,0.153433]
["bitfinex","BTCUSD",1738855495098,0.153427,97766.0,97751.0,0.204601]
["bitfinex","BTCUSD",1738855495307,0.153427,97766.0,97754.0,0.153445]
["bitfinex","BTCUSD",1738855495501,0.00046437,97768.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738855495754,0.00092493,97767.0,97750.0,0.0472]
["bitfinex","BTCUSD",1738855495950,0.00046437,97768.0,97750.0,0.0472]
["bitfinex","BTCUSD",1738855495951,0.153444,97756.0,97750.0,0.0472]
["bitfinex","BTCUSD",1738855496190,0.204571,97766.0,97750.0,0.0472]
["bitfinex","BTCUSD",1738855496393,0.10342858,97765.0,97749.0,0.003]
["bitfinex","BTCUSD",1738855496591,0.00092493,97765.0,97749.0,0.003]
["bitfinex","BTCUSD",1738855496799,0.153439,97759.0,97749.0,0.003]
["bitfinex","BTCUSD",1738855497213,0.00046437,97768.0,97749.0,0.003]
["bitfinex","BTCUSD",1738855497433,0.001,97766.0,97749.0,0.003]
["bitfinex","BTCUSD",1738855497634,0.153439,97759.0,97740.0,0.204624]
["bitfinex","BTCUSD",1738855497833,0.00092493,97758.0,97738.0,0.204628]
["bitfinex","BTCUSD",1738855498010,0.002,97759.0,97738.0,0.204628]
["bitfinex","BTCUSD",1738855498251,0.00092493,97758.0,97731.0,0.05577742]
["bitfinex","BTCUSD",1738855498416,0.002,97759.0,97753.0,0.204596]
["bitfinex","BTCUSD",1738855498611,0.002,97759.0,97733.0,0.204639]
["bitfinex","BTCUSD",1738855498820,0.002,97759.0,97731.0,0.05577742]
["bitfinex","BTCUSD",1738855498821,0.10450365,97759.0,97740.0,0.001]
["bitfinex","BTCUSD",1738855499018,0.153454,97749.0,97740.0,0.001]
["bitfinex","BTCUSD",1738855499214,0.00092493,97748.0,97735.0,0.204634]
["bitfinex","BTCUSD",1738855499417,0.153453,97750.0,97739.0,0.153469]
["bitfinex","BTCUSD",1738855499616,0.10450365,97759.0,97731.0,0.05577742]
["bitfinex","BTCUSD",1738855499817,0.153455,97749.0,97738.0,0.15347]
["bitfinex","BTCUSD",1738855500092,0.00092493,97756.0,97737.0,0.204629]
["bitfinex","BTCUSD",1738855500224,0.00092493,97756.0,97740.0,0.002]
["bitfinex","BTCUSD",1738855500431,0.153461,97745.0,97734.0,0.153476]
["bitfinex","BTCUSD",1738855500639,0.00092493,97744.0,97742.0,0.153464]
["bitfinex","BTCUSD",1738855500909,0.08162474,97789.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738855500910,0.153396,97786.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738855501108,0.08162474,97789.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738855501435,0.00092493,97788.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738855501894,0.00092493,97788.0,97765.0,0.046]
["bitfinex","BTCUSD",1738855502086,0.08162474,97789.0,97744.0,0.01]
["bitfinex","BTCUSD",1738855502087,0.00146437,97768.0,97758.0,0.153439]
["bitfinex","BTCUSD",1738855502290,0.00146437,97768.0,97749.0,0.046]
["bitfinex","BTCUSD",1738855502493,0.00146437,97768.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738855502695,0.00146437,97768.0,97767.0,0.10352627]
["bitfinex","BTCUSD",1738855502696,0.00046437,97768.0,97767.0,0.10352627]
["bitfinex","BTCUSD",1738855502927,0.08162474,97790.0,97788.0,0.00053563]
["bitfinex","BTCUSD",1738855502928,0.15431593,97789.0,97788.0,0.00053563]
["bitfinex","BTCUSD",1738855503128,0.40681958,97789.0,97788.0,0.00053563]
["bitfinex","BTCUSD",1738855503336,0.40589465,97789.0,97788.0,0.00053563]
["bitfinex","BTCUSD",1738855503540,0.51059692,97789.0,97788.0,0.00053563]
["bitfinex","BTCUSD",1738855503944,0.42889465,97789.0,97788.0,0.00053563]
["bitfinex","BTCUSD",1738855504604,0.42889465,97789.0,97731.0,0.0492]
["bitfinex","BTCUSD",1738855504605,0.15,97775.0,97731.0,0.0492]
["bitfinex","BTCUSD",1738855504807,0.15,97761.0,97732.0,0.18515154]
["bitfinex","BTCUSD",1738855504939,0.153438,97759.0,97735.0,0.204633]
["bitfinex","BTCUSD",1738855505150,0.15,97757.0,97731.0,0.0492]
["bitfinex","BTCUSD",1738855505332,0.15348,97732.0,97731.0,0.0492]
["bitfinex","BTCUSD",1738855505533,0.1535,97720.0,97714.0,0.0492]
["bitfinex","BTCUSD",1738855505776,0.00092493,97726.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738855505956,0.15092493,97731.0,97700.0,0.0001069]
["bitfinex","BTCUSD",1738855506297,0.15,97729.0,97700.0,0.0001069]
["bitfinex","BTCUSD",1738855506593,0.08162474,97727.0,97701.0,0.10250365]
["bitfinex","BTCUSD",1738855506751,0.08162474,97727.0,97725.0,0.03]
["bitfinex","BTCUSD",1738855506954,0.08162474,97727.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738855507185,0.08162474,97739.0,97710.0,0.19018651]
["bitfinex","BTCUSD",1738855507359,0.15348,97732.0,97731.0,0.002]
["bitfinex","BTCUSD",1738855507585,0.00092493,97732.0,97731.0,0.002]
["bitfinex","BTCUSD",1738855507790,0.00092493,97732.0,97702.0,0.00102335]
["bitfinex","BTCUSD",1738855507989,0.00092493,97731.0,97702.0,0.103527]
["bitfinex","BTCUSD",1738855508214,0.15349,97726.0,97725.0,0.001]
["bitfinex","BTCUSD",1738855508375,0.153487,97728.0,97725.0,0.001]
["bitfinex","BTCUSD",1738855508575,0.30349,97726.0,97725.0,0.00046437]
["bitfinex","BTCUSD",1738855508777,0.51877698,97726.0,97725.0,0.00046437]
["bitfinex","BTCUSD",1738855509627,0.42899365,97726.0,97725.0,0.00046437]
["bitfinex","BTCUSD",1738855509974,0.43930927,97726.0,97725.0,0.00046437]
["bitfinex","BTCUSD",1738855510501,0.44530927,97726.0,97725.0,0.00146437]
["bitfinex","BTCUSD",1738855510699,0.43930927,97726.0,97725.0,0.00146437]
["bitfinex","BTCUSD",1738855511107,0.45313331,97726.0,97725.0,0.00203397]
["bitfinex","BTCUSD",1738855511339,0.53346749,97726.0,97725.0,0.00203397]
["bitfinex","BTCUSD",1738855511539,0.53546749,97726.0,97725.0,0.00203397]
["bitfinex","BTCUSD",1738855511873,0.44613331,97726.0,97725.0,0.00203397]
["bitfinex","BTCUSD",1738855512409,0.41481769,97726.0,97725.0,0.00203397]
["bitfinex","BTCUSD",1738855512626,0.15882404,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855512820,0.16674897,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855513242,0.15974897,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855513434,0.31323897,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855513603,0.31731404,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855513835,0.43781769,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855514011,0.43581769,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855514223,0.43299365,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855514419,0.50839365,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855514822,0.51039365,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855515023,0.50739365,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855515229,0.6201957,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855515432,0.6221957,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855515790,0.6201957,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855516240,0.6221957,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855516445,0.6321957,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855516855,0.52952673,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855517467,0.53452673,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855517855,0.54134805,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855518062,0.54834805,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855518264,0.55034805,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855518442,0.6528517,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855519128,0.45181497,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855519475,0.42881497,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855520190,0.45181497,97726.0,97725.0,0.00103397]
["bitfinex","BTCUSD",1738855520622,0.45181497,97726.0,97725.0,0.00114087]
["bitfinex","BTCUSD",1738855520623,0.44499365,97726.0,97725.0,0.00114087]
["bitfinex","BTCUSD",1738855522656,0.42199365,97726.0,97725.0,0.00114087]
["bitfinex","BTCUSD",1738855523159,0.53016787,97726.0,97725.0,0.00114087]
["bitfinex","BTCUSD",1738855523988,0.53016787,97726.0,97725.0,0.00103247]
["bitfinex","BTCUSD",1738855525084,0.53697989,97726.0,97725.0,0.00103247]
["bitfinex","BTCUSD",1738855525854,0.45180567,97726.0,97725.0,0.00103247]
["bitfinex","BTCUSD",1738855528020,0.45180567,97726.0,97725.0,4.7e-07]
["bitfinex","BTCUSD",1738855528227,0.303529,97701.0,97700.0,0.0001069]
["bitfinex","BTCUSD",1738855528452,0.42903265,97701.0,97700.0,0.0002459]
["bitfinex","BTCUSD",1738855528827,0.15,97701.0,97700.0,0.0002459]
["bitfinex","BTCUSD",1738855529609,0.30445393,97701.0,97700.0,0.0002459]
["bitfinex","BTCUSD",1738855529819,0.01089629,97721.0,97700.0,0.0002459]
["bitfinex","BTCUSD",1738855530033,0.01089629,97721.0,97702.0,0.0469]
["bitfinex","BTCUSD",1738855530034,0.10250365,97720.0,97702.0,0.0469]
["bitfinex","BTCUSD",1738855530249,0.15,97717.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738855530454,0.10250365,97720.0,97702.0,0.0469]
["bitfinex","BTCUSD",1738855530647,0.10250365,97720.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738855530880,0.15,97719.0,97702.0,0.0469]
["bitfinex","BTCUSD",1738855531088,0.01089629,97721.0,97703.0,0.00102345]
["bitfinex","BTCUSD",1738855531303,0.00681483,97738.0,97704.0,0.00102338]
["bitfinex","BTCUSD",1738855531484,0.004,97717.0,97716.0,0.153506]
["bitfinex","BTCUSD",1738855531722,0.153478,97734.0,97721.0,0.153497]
["bitfinex","BTCUSD",1738855531928,0.204651,97727.0,97703.0,0.204702]
["bitfinex","BTCUSD",1738855532133,0.153502,97718.0,97704.0,0.153523]
["bitfinex","BTCUSD",1738855532342,0.00092493,97717.0,97702.0,0.05729004]
["bitfinex","BTCUSD",1738855532547,0.15351,97714.0,97702.0,0.05729004]
["bitfinex","BTCUSD",1738855532754,0.00092493,97713.0,97702.0,0.05729004]
["bitfinex","BTCUSD",1738855532996,0.15092493,97724.0,97702.0,0.0469]
["bitfinex","BTCUSD",1738855533200,0.001,97719.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738855533410,0.001,97719.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738855533618,0.001,97719.0,97717.0,0.153504]
["bitfinex","BTCUSD",1738855534086,0.001,97719.0,97702.0,0.0573067]
["bitfinex","BTCUSD",1738855534087,0.02018431,97765.0,97747.0,0.153456]
["bitfinex","BTCUSD",1738855534303,0.204554,97774.0,97748.0,0.0456]
["bitfinex","BTCUSD",1738855534539,0.153434,97762.0,97748.0,0.0456]
["bitfinex","BTCUSD",1738855534751,0.204571,97766.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738855534968,0.204571,97766.0,97748.0,0.0456]
["bitfinex","BTCUSD",1738855534969,0.00092493,97765.0,97748.0,0.0456]
["bitfinex","BTCUSD",1738855535173,0.01002292,97775.0,97748.0,0.0456]
["bitfinex","BTCUSD",1738855535174,0.153454,97750.0,97748.0,0.0456]
["bitfinex","BTCUSD",1738855535388,0.153453,97750.0,97748.0,0.0456]
["bitfinex","BTCUSD",1738855535598,0.153467,97741.0,97730.0,0.198583]
["bitfinex","BTCUSD",1738855535817,0.00092493,97758.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738855536032,0.173,97737.0,97717.0,0.01001066]
["bitfinex","BTCUSD",1738855536255,0.173,97737.0,97717.0,0.001]
["bitfinex","BTCUSD",1738855536256,0.153502,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738855536462,0.25693058,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1738855536667,0.204672,97717.0,97702.0,0.0001069]
["bitfinex","BTCUSD",1738855536875,0.15,97726.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738855537082,0.08162474,97735.0,97720.0,0.153498]
["bitfinex","BTCUSD",1738855537287,0.08162474,97735.0,97712.0,0.204681]
["bitfinex","BTCUSD",1738855537288,0.08162474,97725.0,97702.0,0.0001069]
["bitfinex","BTCUSD",1738855537503,0.153502,97719.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738855537734,0.00192493,97718.0,97702.0,0.0001069]
["bitfinex","BTCUSD",1738855537971,0.10250365,97717.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855538172,0.153507,97715.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738855538401,0.00092493,97715.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855538614,0.001,97718.0,97716.0,0.153506]
["bitfinex","BTCUSD",1738855538998,0.001,97718.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738855539330,0.001,97718.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855539543,0.153513,97712.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855539745,0.00092493,97711.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855539946,0.204689,97709.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855540155,0.08262474,97725.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855540156,0.10342858,97708.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855540307,0.15,97703.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855541105,0.023,97721.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855541106,0.204664,97721.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855541474,0.08162474,97725.0,97703.0,0.00102344]
["bitfinex","BTCUSD",1738855541646,0.08162474,97725.0,97702.0,0.00226925]
["bitfinex","BTCUSD",1738855541883,0.00092493,97724.0,97702.0,0.01144781]
["bitfinex","BTCUSD",1738855542213,0.08162474,97725.0,97703.0,0.00102335]
["bitfinex","BTCUSD",1738855542417,0.204605,97750.0,97706.0,0.0762]
["bitfinex","BTCUSD",1738855542625,0.153482,97731.0,97709.0,0.204689]
["bitfinex","BTCUSD",1738855542825,0.153482,97731.0,97706.0,0.0762]
["bitfinex","BTCUSD",1738855542826,0.15348,97733.0,97723.0,0.153494]
["bitfinex","BTCUSD",1738855543043,0.15,97733.0,97723.0,0.153494]
["bitfinex","BTCUSD",1738855543262,0.15,97733.0,97710.0,0.10250365]
["bitfinex","BTCUSD",1738855543461,0.15,97733.0,97725.0,0.15349]
["bitfinex","BTCUSD",1738855543665,0.001,97725.0,97711.0,0.00102325]
["bitfinex","BTCUSD",1738855543869,0.001,97725.0,97706.0,0.0762]
["bitfinex","BTCUSD",1738855544085,0.00092493,97735.0,97706.0,0.0762]
["bitfinex","BTCUSD",1738855544302,0.11168355,97734.0,97706.0,0.0762]
["bitfinex","BTCUSD",1738855544495,0.15,97726.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855544717,0.15,97717.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855544926,0.10342858,97716.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855545130,0.153517,97709.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855545335,0.00092493,97714.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855545548,0.10250365,97713.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855545760,0.303508,97715.0,97704.0,0.153524]
["bitfinex","BTCUSD",1738855545963,0.00092493,97712.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855546177,0.10250365,97711.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855546369,0.153525,97704.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855546512,0.00092493,97703.0,97702.0,0.0002459]
["bitfinex","BTCUSD",1738855547615,0.00092493,97703.0,97702.0,0.0052459]
["bitfinex","BTCUSD",1738855547814,0.153525,97704.0,97702.0,0.0052459]
["bitfinex","BTCUSD",1738855548095,0.10250365,97711.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738855548295,0.10250365,97711.0,97702.0,0.0052459]
["bitfinex","BTCUSD",1738855548427,0.153519,97708.0,97702.0,0.0052459]
["bitfinex","BTCUSD",1738855548636,0.10250365,97708.0,97702.0,0.0052459]
["bitfinex","BTCUSD",1738855548838,0.153506,97716.0,97702.0,0.0052459]
["bitfinex","BTCUSD",1738855549019,0.15,97717.0,97702.0,0.0052459]
["bitfinex","BTCUSD",1738855549249,0.08162474,97738.0,97702.0,0.0052459]
["bitfinex","BTCUSD",1738855549464,0.08162474,97738.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738855549855,0.00092493,97737.0,97722.0,0.153496]
["bitfinex","BTCUSD",1738855550062,0.09180235,97748.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738855550276,0.08162474,97748.0,97724.0,0.15451617]
["bitfinex","BTCUSD",1738855550484,0.204614,97745.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738855550686,0.0012245,97725.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738855550911,0.0002245,97725.0,97706.0,0.204695]
["bitfinex","BTCUSD",1738855551120,0.0002245,97725.0,97709.0,0.204689]
["bitfinex","BTCUSD",1738855551326,0.0002245,97725.0,97704.0,0.0497]
["bitfinex","BTCUSD",1738855551327,0.0002245,97725.0,97724.0,0.001]
["bitfinex","BTCUSD",1738855551549,0.0002245,97725.0,97720.0,0.149499]
["bitfinex","BTCUSD",1738855551951,0.0002245,97725.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738855552201,0.0002245,97725.0,97724.0,0.15249343]
["bitfinex","BTCUSD",1738855552418,0.0002245,97725.0,97724.0,0.15351657]
["bitfinex","BTCUSD",1738855552826,0.0002245,97725.0,97724.0,0.15351661]
["bitfinex","BTCUSD",1738855553061,0.0002245,97725.0,97724.0,0.15349343]
["bitfinex","BTCUSD",1738855553263,0.0002245,97725.0,97724.0,0.15351656]
["bitfinex","BTCUSD",1738855553694,0.0002245,97725.0,97724.0,0.15451656]
["bitfinex","BTCUSD",1738855553897,0.0002245,97725.0,97724.0,0.25802021]
["bitfinex","BTCUSD",1738855554103,0.0002245,97725.0,97724.0,0.25699708]
["bitfinex","BTCUSD",1738855554320,0.0002245,97725.0,97724.0,0.25999708]
["bitfinex","BTCUSD",1738855554744,0.0002245,97725.0,97724.0,0.26199708]
["bitfinex","BTCUSD",1738855555189,0.0002245,97725.0,97724.0,0.15949343]
["bitfinex","BTCUSD",1738855556019,0.0002245,97725.0,97724.0,0.15249343]
["bitfinex","BTCUSD",1738855556241,0.0002245,97725.0,97724.0,0.15349343]
["bitfinex","BTCUSD",1738855556446,0.0002245,97725.0,97724.0,0.15549343]
["bitfinex","BTCUSD",1738855556670,0.0002245,97725.0,97724.0,0.15349343]
["bitfinex","BTCUSD",1738855556918,0.0002245,97725.0,97724.0,0.15749343]
["bitfinex","BTCUSD",1738855557119,0.0012245,97725.0,97724.0,0.15949343]
["bitfinex","BTCUSD",1738855557537,0.0012245,97725.0,97724.0,0.005]
["bitfinex","BTCUSD",1738855557946,0.0012245,97725.0,97724.0,0.006]
["bitfinex","BTCUSD",1738855558579,0.0012245,97725.0,97724.0,0.159493]
["bitfinex","BTCUSD",1738855559227,0.0012245,97725.0,97724.0,0.15951619]
["bitfinex","BTCUSD",1738855559428,0.0012245,97725.0,97724.0,0.160493]
["bitfinex","BTCUSD",1738855560242,0.0012245,97725.0,97724.0,0.007]
["bitfinex","BTCUSD",1738855561078,0.1547155,97725.0,97724.0,0.007]
["bitfinex","BTCUSD",1738855561284,0.29417342,97725.0,97724.0,0.007]
["bitfinex","BTCUSD",1738855561491,0.46624849,97725.0,97724.0,0.007]
["bitfinex","BTCUSD",1738855562102,0.59264849,97725.0,97724.0,0.007]
["bitfinex","BTCUSD",1738855562318,0.59264849,97725.0,97724.0,0.002]
["bitfinex","BTCUSD",1738855562319,0.51051915,97725.0,97724.0,0.002]
["bitfinex","BTCUSD",1738855562529,0.50951915,97725.0,97724.0,0.002]
["bitfinex","BTCUSD",1738855562731,0.53000761,97725.0,97724.0,0.002]
["bitfinex","BTCUSD",1738855562934,0.153538,97696.0,97660.0,0.27181125]
["bitfinex","BTCUSD",1738855563151,0.15,97716.0,97674.0,0.00102368]
["bitfinex","BTCUSD",1738855563363,0.15,97709.0,97674.0,0.10352733]
["bitfinex","BTCUSD",1738855563567,0.15,97707.0,97674.0,0.00102368]
["bitfinex","BTCUSD",1738855563789,0.15353,97701.0,97674.0,0.00102369]
["bitfinex","BTCUSD",1738855563999,0.18505332,97706.0,97674.0,0.00102369]
["bitfinex","BTCUSD",1738855564000,0.10342858,97706.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1738855564206,0.15,97718.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1738855564207,0.15,97716.0,97676.0,0.00102359]
["bitfinex","BTCUSD",1738855564415,0.15,97716.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738855564416,0.15,97712.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738855564675,0.001,97707.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738855564920,0.001,97707.0,97666.0,0.2151822]
["bitfinex","BTCUSD",1738855564921,0.10342858,97706.0,97667.0,0.0482]
["bitfinex","BTCUSD",1738855565135,0.001,97681.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738855566386,0.001,97681.0,97680.0,0.15458559]
["bitfinex","BTCUSD",1738855566589,0.001,97681.0,97680.0,0.153562]
["bitfinex","BTCUSD",1738855566794,0.002,97681.0,97680.0,0.156562]
["bitfinex","BTCUSD",1738855566912,0.002,97681.0,97680.0,0.159562]
["bitfinex","BTCUSD",1738855567316,0.002,97681.0,97680.0,0.006]
["bitfinex","BTCUSD",1738855567512,0.002,97681.0,97680.0,0.003]
["bitfinex","BTCUSD",1738855567780,0.002,97681.0,97679.0,0.14818399]
["bitfinex","BTCUSD",1738855568105,0.002,97681.0,97680.0,0.003]
["bitfinex","BTCUSD",1738855568566,0.001,97681.0,97680.0,0.003]
["bitfinex","BTCUSD",1738855568974,0.002,97681.0,97680.0,0.004]
["bitfinex","BTCUSD",1738855569180,0.001,97681.0,97680.0,0.156562]
["bitfinex","BTCUSD",1738855569431,0.001,97681.0,97680.0,0.15758565]
["bitfinex","BTCUSD",1738855569640,0.001,97681.0,97680.0,0.26108919]
["bitfinex","BTCUSD",1738855569855,0.001,97681.0,97680.0,0.154562]
["bitfinex","BTCUSD",1738855570062,0.001,97681.0,97680.0,0.15758558]
["bitfinex","BTCUSD",1738855570237,0.15,97704.0,97680.0,0.00313048]
["bitfinex","BTCUSD",1738855570460,0.00092493,97703.0,97680.0,0.0021069]
["bitfinex","BTCUSD",1738855570657,0.001,97681.0,97680.0,0.0011069]
["bitfinex","BTCUSD",1738855570937,0.001,97681.0,97680.0,0.0031069]
["bitfinex","BTCUSD",1738855571401,0.25798958,97681.0,97680.0,0.0011069]
["bitfinex","BTCUSD",1738855571605,0.25798958,97681.0,97680.0,9e-07]
["bitfinex","BTCUSD",1738855571606,0.57121278,97681.0,97680.0,9e-07]
["bitfinex","BTCUSD",1738855571810,0.153575,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738855572014,0.40700358,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1738855572255,0.42907865,97672.0,97671.0,0.00033846]
["bitfinex","BTCUSD",1738855572688,0.27550365,97672.0,97671.0,0.00033846]
["bitfinex","BTCUSD",1738855572892,0.0782,97681.0,97671.0,0.00033846]
["bitfinex","BTCUSD",1738855572893,0.008,97681.0,97671.0,0.00033846]
["bitfinex","BTCUSD",1738855573104,0.10250365,97681.0,97679.0,0.153564]
["bitfinex","BTCUSD",1738855573301,0.19018651,97710.0,97671.0,0.00033846]
["bitfinex","BTCUSD",1738855573302,0.009,97672.0,97671.0,0.16428225]
["bitfinex","BTCUSD",1738855573518,0.009,97672.0,97671.0,0.15391446]
["bitfinex","BTCUSD",1738855573724,0.15,97690.0,97680.0,0.002]
["bitfinex","BTCUSD",1738855573918,0.00092493,97689.0,97680.0,0.002]
["bitfinex","BTCUSD",1738855574126,0.00092493,97703.0,97680.0,0.002]
["bitfinex","BTCUSD",1738855574336,0.15,97698.0,97671.0,0.00033846]
["bitfinex","BTCUSD",1738855574501,0.15,97692.0,97680.0,0.153561]
["bitfinex","BTCUSD",1738855574713,0.204729,97690.0,97671.0,0.00033846]
["bitfinex","BTCUSD",1738855574913,0.00092493,97689.0,97671.0,0.00033846]
["bitfinex","BTCUSD",1738855575119,0.15355,97688.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738855575326,0.43636374,97685.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855575653,0.03232007,97689.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855575654,0.153582,97668.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855575978,0.153577,97671.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855576367,0.10250365,97670.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855576500,0.153582,97668.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855576703,0.25608265,97670.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855576897,0.00092493,97669.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855577142,0.10250365,97669.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855577909,0.001,97671.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738855578353,0.001,97671.0,97666.0,0.21452066]
["bitfinex","BTCUSD",1738855578521,0.00092493,97675.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855578711,0.153577,97671.0,97666.0,0.01174166]
["bitfinex","BTCUSD",1738855578915,0.10350365,97670.0,97666.0,0.01174166]
["bitfinex","BTCUSD",1738855579114,0.326583,97667.0,97666.0,0.01174166]
["bitfinex","BTCUSD",1738855579313,0.42908665,97667.0,97666.0,0.01174166]
["bitfinex","BTCUSD",1738855579964,0.42908665,97667.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855580166,0.42908665,97667.0,97666.0,0.01074166]
["bitfinex","BTCUSD",1738855580167,0.52270876,97667.0,97666.0,0.01074166]
["bitfinex","BTCUSD",1738855580579,0.52270876,97667.0,97666.0,0.00974166]
["bitfinex","BTCUSD",1738855580985,0.52270876,97667.0,97666.0,0.01074166]
["bitfinex","BTCUSD",1738855581364,0.53276348,97667.0,97666.0,0.01074166]
["bitfinex","BTCUSD",1738855581528,0.43914137,97667.0,97666.0,0.00911286]
["bitfinex","BTCUSD",1738855581971,0.44114137,97667.0,97666.0,0.00911286]
["bitfinex","BTCUSD",1738855582189,0.44114137,97667.0,97666.0,0.00921976]
["bitfinex","BTCUSD",1738855582394,0.44814137,97667.0,97666.0,0.00921976]
["bitfinex","BTCUSD",1738855587236,0.303597,97658.0,97657.0,0.0020861]
["bitfinex","BTCUSD",1738855587450,0.40610065,97658.0,97657.0,0.0020861]
["bitfinex","BTCUSD",1738855587791,0.25250365,97658.0,97657.0,0.0020861]
["bitfinex","BTCUSD",1738855587992,0.40610065,97658.0,97657.0,0.0020861]
["bitfinex","BTCUSD",1738855588128,0.25250365,97658.0,97657.0,0.0020861]
["bitfinex","BTCUSD",1738855588336,0.007,97667.0,97658.0,0.204796]
["bitfinex","BTCUSD",1738855588550,0.00013905,97658.0,97657.0,0.0020861]
["bitfinex","BTCUSD",1738855588760,0.00092493,97660.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855588989,0.00092493,97662.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855589196,0.00092493,97668.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855589321,0.003,97658.0,97657.0,0.15614761]
["bitfinex","BTCUSD",1738855589520,0.002,97667.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855589721,0.00092493,97666.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855589996,0.002,97660.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855590198,0.002,97667.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738855590401,0.002,97667.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855590625,0.002,97667.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738855590739,0.002,97667.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855590740,0.00092493,97666.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855590940,0.10342858,97666.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855591148,0.0002245,97670.0,97661.0,0.15359]
["bitfinex","BTCUSD",1738855591441,0.0002245,97670.0,97659.0,0.204794]
["bitfinex","BTCUSD",1738855591595,0.0002245,97670.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855591800,0.10272815,97670.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855592002,0.001,97666.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855592203,0.10250365,97665.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855592504,0.303597,97658.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855592713,0.42910065,97658.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855592919,0.40610065,97658.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855593282,0.0012245,97670.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855593517,0.153596,97659.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855593717,0.00192493,97658.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855594105,0.001,97658.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855594314,0.002,97658.0,97657.0,0.00254961]
["bitfinex","BTCUSD",1738855594705,0.002,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855595504,0.15451093,97665.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855595849,0.002,97659.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855596075,0.00092493,97668.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738855596272,0.10250365,97667.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855596427,0.001,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855597039,0.154597,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855597402,0.00092493,97659.0,97657.0,0.00365651]
["bitfinex","BTCUSD",1738855597565,0.10250365,97667.0,97657.0,0.00365651]
["bitfinex","BTCUSD",1738855597743,0.10342858,97667.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855597929,0.10342858,97667.0,97657.0,0.00365651]
["bitfinex","BTCUSD",1738855598347,0.10342858,97667.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738855598579,0.10250365,97667.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738855598831,0.10350365,97667.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738855599013,0.10350365,97667.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738855599225,0.10750365,97667.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855599444,0.00092493,97666.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855599800,0.153597,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855600001,0.25610065,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855600217,0.42910065,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855601371,0.439116,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855601573,0.285519,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855601806,0.25250365,97658.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855602015,0.001,97680.0,97657.0,0.00265651]
["bitfinex","BTCUSD",1738855602226,0.10250365,97669.0,97657.0,0.00365651]
["bitfinex","BTCUSD",1738855602471,0.10342858,97669.0,97657.0,0.00365651]
["bitfinex","BTCUSD",1738855602688,0.001,97658.0,97657.0,0.00365651]
["bitfinex","BTCUSD",1738855602898,0.001,97658.0,97657.0,0.15827847]
["bitfinex","BTCUSD",1738855603100,0.0002245,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738855603304,0.0052245,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738855603719,0.0002245,97670.0,97665.0,0.20478]
["bitfinex","BTCUSD",1738855603902,0.0002245,97670.0,97661.0,0.02010772]
["bitfinex","BTCUSD",1738855604779,0.0012245,97670.0,97661.0,0.02010772]
["bitfinex","BTCUSD",1738855604980,0.001,97658.0,97657.0,0.05804503]
["bitfinex","BTCUSD",1738855605389,0.0002245,97670.0,97657.0,0.05804503]
["bitfinex","BTCUSD",1738855605591,0.0002245,97670.0,97661.0,0.002]
["bitfinex","BTCUSD",1738855606006,0.00114943,97670.0,97657.0,0.05504503]
["bitfinex","BTCUSD",1738855606210,0.11797609,97669.0,97661.0,0.001]
["bitfinex","BTCUSD",1738855606410,0.15359,97662.0,97657.0,0.003]
["bitfinex","BTCUSD",1738855606612,0.204777,97667.0,97657.0,0.003]
["bitfinex","BTCUSD",1738855606613,0.153594,97660.0,97657.0,0.003]
["bitfinex","BTCUSD",1738855606786,0.10250365,97669.0,97657.0,0.003]
["bitfinex","BTCUSD",1738855606787,0.25702458,97659.0,97657.0,0.003]
["bitfinex","BTCUSD",1738855606946,0.25702458,97659.0,97657.0,0.0031069]
["bitfinex","BTCUSD",1738855607345,0.10342858,97659.0,97657.0,0.0031069]
["bitfinex","BTCUSD",1738855607544,0.15,97671.0,97657.0,0.0001069]
["bitfinex","BTCUSD",1738855607751,0.15,97668.0,97661.0,0.001]
["bitfinex","BTCUSD",1738855608069,0.153586,97665.0,97661.0,0.001]
["bitfinex","BTCUSD",1738855608269,0.15,97668.0,97661.0,0.001]
["bitfinex","BTCUSD",1738855608270,0.40608565,97668.0,97661.0,0.001]
["bitfinex","BTCUSD",1738855608470,0.10250365,97667.0,97661.0,0.001]
["bitfinex","BTCUSD",1738855608673,0.153596,97659.0,97657.0,0.0001069]
["bitfinex","BTCUSD",1738855608877,0.153596,97659.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855608878,0.3044911,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855609033,0.42999475,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855612566,0.43199475,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855612997,0.42999475,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855613285,0.43299475,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855613483,0.46153967,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855614159,0.46253967,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855614379,0.43399475,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855614582,0.13039675,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855614783,0.10739675,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855614934,0.25791968,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855615165,0.43199475,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855615320,0.43899475,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855615527,0.27839675,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855615746,0.27639675,97657.0,97640.0,0.0082918]
["bitfinex","BTCUSD",1738855616015,0.153608,97651.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855616186,0.10342858,97650.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855616484,0.153617,97645.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855616718,0.15362,97643.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855616829,0.00092493,97642.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855617042,0.00092493,97648.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855617389,0.153622,97642.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855617721,0.10342858,97641.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855617928,0.25250365,97641.0,97640.0,0.0081466]
["bitfinex","BTCUSD",1738855618513,0.15,97641.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855618867,0.153,97641.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855619276,0.15,97641.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855619588,0.25842858,97641.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855619789,0.25750365,97641.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855619972,0.005,97641.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855620174,0.005,97641.0,97640.0,0.1618785]
["bitfinex","BTCUSD",1738855620377,0.006,97641.0,97640.0,0.24430264]
["bitfinex","BTCUSD",1738855620577,0.006,97641.0,97640.0,0.34578215]
["bitfinex","BTCUSD",1738855620780,0.005,97641.0,97640.0,0.34578215]
["bitfinex","BTCUSD",1738855621192,0.006,97641.0,97640.0,0.09990501]
["bitfinex","BTCUSD",1738855621391,0.001,97641.0,97640.0,0.27264307]
["bitfinex","BTCUSD",1738855621532,0.003,97641.0,97640.0,0.37514672]
["bitfinex","BTCUSD",1738855621730,0.003,97641.0,97640.0,0.42244672]
["bitfinex","BTCUSD",1738855621940,0.00046417,97659.0,97640.0,0.27082172]
["bitfinex","BTCUSD",1738855622139,0.00046417,97659.0,97642.0,0.204829]
["bitfinex","BTCUSD",1738855622484,0.00046417,97659.0,97640.0,0.32194307]
["bitfinex","BTCUSD",1738855622686,0.00046417,97659.0,97640.0,0.16831807]
["bitfinex","BTCUSD",1738855622890,0.00046417,97659.0,97641.0,0.00102397]
["bitfinex","BTCUSD",1738855623113,0.00046417,97659.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738855623321,0.00046417,97659.0,97656.0,0.25610365]
["bitfinex","BTCUSD",1738855623525,0.00046417,97659.0,97656.0,0.38020365]
["bitfinex","BTCUSD",1738855623743,0.0002245,97669.0,97656.0,0.38020365]
["bitfinex","BTCUSD",1738855623744,0.0002245,97669.0,97657.0,0.15]
["bitfinex","BTCUSD",1738855623956,0.0002245,97669.0,97668.0,0.153581]
["bitfinex","BTCUSD",1738855624157,0.0002245,97669.0,97668.0,0.38120826]
["bitfinex","BTCUSD",1738855624355,0.0002245,97669.0,97668.0,0.38018465]
["bitfinex","BTCUSD",1738855624762,0.0002245,97669.0,97668.0,0.41089038]
["bitfinex","BTCUSD",1738855625097,0.0002245,97670.0,97668.0,0.41089038]
["bitfinex","BTCUSD",1738855625098,0.0002245,97670.0,97669.0,0.01]
["bitfinex","BTCUSD",1738855625298,0.08162474,97695.0,97679.0,0.303564]
["bitfinex","BTCUSD",1738855625530,0.08162474,97695.0,97679.0,0.45256765]
["bitfinex","BTCUSD",1738855625918,0.08162474,97695.0,97679.0,0.53556765]
["bitfinex","BTCUSD",1738855626347,0.08162474,97695.0,97679.0,0.54561127]
["bitfinex","BTCUSD",1738855626684,0.002,97680.0,97679.0,0.55161127]
["bitfinex","BTCUSD",1738855627033,0.002,97680.0,97679.0,0.57069713]
["bitfinex","BTCUSD",1738855627465,0.002,97680.0,97679.0,0.57269713]
["bitfinex","BTCUSD",1738855627862,0.001,97680.0,97679.0,0.56469713]
["bitfinex","BTCUSD",1738855628091,0.001,97680.0,97679.0,0.55969713]
["bitfinex","BTCUSD",1738855628238,0.002,97680.0,97679.0,0.56869713]
["bitfinex","BTCUSD",1738855628442,0.002,97680.0,97679.0,0.56269713]
["bitfinex","BTCUSD",1738855628443,0.001,97680.0,97679.0,0.56269713]
["bitfinex","BTCUSD",1738855628873,0.002,97680.0,97679.0,0.56969713]
["bitfinex","BTCUSD",1738855629048,0.002,97680.0,97679.0,0.56269713]
["bitfinex","BTCUSD",1738855629572,0.003,97680.0,97679.0,0.41869713]
["bitfinex","BTCUSD",1738855629776,0.001,97680.0,97679.0,0.41269713]
["bitfinex","BTCUSD",1738855630152,0.001,97680.0,97679.0,0.59808252]
["bitfinex","BTCUSD",1738855630351,0.08162474,97758.0,97679.0,0.59808252]
["bitfinex","BTCUSD",1738855630352,0.153474,97737.0,97704.0,0.199224]
["bitfinex","BTCUSD",1738855630557,0.08176402,97705.0,97704.0,0.38712765]
["bitfinex","BTCUSD",1738855630768,0.00013928,97705.0,97704.0,0.41551304]
["bitfinex","BTCUSD",1738855630965,0.08162474,97748.0,97714.0,0.153509]
["bitfinex","BTCUSD",1738855631171,0.00092493,97747.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738855631370,0.08162474,97748.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738855631582,0.08162474,97748.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1738855631784,0.153462,97744.0,97714.0,0.01009722]
["bitfinex","BTCUSD",1738855631957,0.08162474,97748.0,97715.0,0.10352683]
["bitfinex","BTCUSD",1738855632159,0.08162474,97748.0,97715.0,0.10852683]
["bitfinex","BTCUSD",1738855632360,0.15346,97745.0,97715.0,0.10750365]
["bitfinex","BTCUSD",1738855632559,0.00092493,97744.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1738855632760,0.153488,97727.0,97724.0,0.003]
["bitfinex","BTCUSD",1738855632965,0.15,97746.0,97724.0,0.003]
["bitfinex","BTCUSD",1738855633176,0.1537155,97725.0,97724.0,0.003]
["bitfinex","BTCUSD",1738855634047,0.43014408,97725.0,97724.0,0.001]
["bitfinex","BTCUSD",1738855634276,0.27572815,97725.0,97724.0,0.001]
["bitfinex","BTCUSD",1738855634455,0.27572815,97725.0,97695.0,0.01014234]
["bitfinex","BTCUSD",1738855634456,0.0002245,97725.0,97715.0,0.002]
["bitfinex","BTCUSD",1738855634663,0.0002245,97725.0,97695.0,0.01014234]
["bitfinex","BTCUSD",1738855634664,0.0002245,97725.0,97701.0,0.00102332]
["bitfinex","BTCUSD",1738855634877,0.15,97724.0,97701.0,0.10352697]
["bitfinex","BTCUSD",1738855635282,0.0002245,97725.0,97701.0,0.10352697]
["bitfinex","BTCUSD",1738855635637,0.0002245,97725.0,97705.0,0.153522]
["bitfinex","BTCUSD",1738855635843,0.0002245,97725.0,97715.0,0.001]
["bitfinex","BTCUSD",1738855636039,0.0002245,97725.0,97716.0,0.00102319]
["bitfinex","BTCUSD",1738855636485,0.0002245,97725.0,97715.0,0.001]
["bitfinex","BTCUSD",1738855637168,0.0002245,97725.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738855637371,0.0002245,97725.0,97708.0,0.02067744]
["bitfinex","BTCUSD",1738855637560,0.1537155,97725.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1738855637981,0.1537155,97725.0,97701.0,0.001]
["bitfinex","BTCUSD",1738855637982,0.153508,97715.0,97701.0,0.001]
["bitfinex","BTCUSD",1738855638243,0.0042245,97725.0,97701.0,0.001]
["bitfinex","BTCUSD",1738855638420,0.0042245,97725.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738855638637,0.0032245,97725.0,97707.0,0.10352689]
["bitfinex","BTCUSD",1738855638847,0.0072245,97725.0,97707.0,0.10352689]
["bitfinex","BTCUSD",1738855639010,0.0072245,97725.0,97703.0,0.02046659]
["bitfinex","BTCUSD",1738855639011,0.0012245,97725.0,97703.0,0.02046659]
["bitfinex","BTCUSD",1738855639182,0.204658,97724.0,97703.0,0.02148994]
["bitfinex","BTCUSD",1738855639607,0.00092493,97723.0,97693.0,0.00102335]
["bitfinex","BTCUSD",1738855639808,0.153504,97718.0,97696.0,0.10250365]
["bitfinex","BTCUSD",1738855640060,0.0012245,97725.0,97696.0,0.10250365]
["bitfinex","BTCUSD",1738855640231,0.204662,97722.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855640433,0.15,97719.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855640646,0.07001931,97718.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855640853,0.153521,97707.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855641051,0.00092493,97706.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855641218,0.153533,97699.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855641426,0.153521,97706.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855641687,0.153528,97702.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855641855,0.03591449,97701.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855642042,0.153536,97697.0,97695.0,0.00313928]
["bitfinex","BTCUSD",1738855642388,0.10250365,97702.0,97695.0,0.00313928]
["bitfinex","BTCUSD",1738855642540,0.15,97704.0,97695.0,0.00313928]
["bitfinex","BTCUSD",1738855642742,0.38516174,97696.0,97695.0,0.00313928]
["bitfinex","BTCUSD",1738855642967,0.42904065,97696.0,97695.0,0.00313928]
["bitfinex","BTCUSD",1738855643166,0.5315443,97696.0,97695.0,0.00313928]
["bitfinex","BTCUSD",1738855643369,0.42904065,97696.0,97695.0,0.00313928]
["bitfinex","BTCUSD",1738855643545,0.42904065,97696.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855643751,0.42904065,97696.0,97695.0,0.00213928]
["bitfinex","BTCUSD",1738855643959,0.42904065,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855644345,0.43604065,97696.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855644863,0.43804065,97696.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855646363,0.44815178,97696.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855646565,0.43804065,97696.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855646771,0.009,97696.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855647802,0.153537,97697.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855647803,0.153537,97697.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855648007,0.00892493,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855648235,0.008,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855648634,0.011,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855648777,0.013,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855649872,0.28850365,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855650284,0.28650365,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855650465,0.27550365,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855650665,0.29171319,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855651077,0.27071319,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855651405,0.008,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855651585,0.153524,97705.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855651794,0.008,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855652019,0.161537,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855652349,0.16246193,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855652545,0.008,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855653023,0.00092493,97702.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855653227,0.153537,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855653444,0.155537,97696.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855653645,0.43196558,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855653777,0.44105456,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855653978,0.44405456,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855654185,0.43905456,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855654401,0.51655456,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855654600,0.62505821,97696.0,97695.0,0.00113928]
["bitfinex","BTCUSD",1738855654802,0.62505821,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855655300,0.52255456,97696.0,97695.0,0.00013928]
["bitfinex","BTCUSD",1738855655496,0.52255456,97696.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855656522,0.42905456,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855656760,0.41605456,97696.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855656900,0.40604065,97696.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855657097,0.40604065,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855657098,0.158,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855657305,0.305537,97696.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855657727,0.312537,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855657875,0.312537,97696.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855658108,0.316537,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855658326,0.318537,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855658572,0.165,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855658770,0.318537,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855660026,0.165,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855660352,0.318537,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855661614,0.165,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855661945,0.015,97696.0,97695.0,0.00124608]
["bitfinex","BTCUSD",1738855662955,0.153524,97704.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855663160,0.153526,97703.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855663374,0.007,97696.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855663580,0.002,97696.0,97695.0,0.00024608]
["bitfinex","BTCUSD",1738855663799,0.15353,97701.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855664001,0.15353,97701.0,97696.0,0.0190886]
["bitfinex","BTCUSD",1738855664255,0.153535,97697.0,97696.0,0.0190886]
["bitfinex","BTCUSD",1738855664608,0.15,97709.0,97696.0,0.0190886]
["bitfinex","BTCUSD",1738855664811,0.15,97707.0,97696.0,0.0190886]
["bitfinex","BTCUSD",1738855665022,0.153535,97697.0,97696.0,0.0190886]
["bitfinex","BTCUSD",1738855665177,0.358216,97706.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855665393,0.153537,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855666015,0.160529,97701.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855666217,0.153537,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855666574,0.303537,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855666766,0.43004065,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855667141,0.42904065,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855667350,0.43304065,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855667709,0.001,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855668877,0.004,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855669289,0.001,97696.0,97695.0,0.00013596]
["bitfinex","BTCUSD",1738855669488,0.001,97696.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738855669489,0.005,97696.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738855669650,0.00513915,97696.0,97689.0,0.153548]
["bitfinex","BTCUSD",1738855669856,0.00513915,97696.0,97686.0,0.204735]
["bitfinex","BTCUSD",1738855669857,0.00113915,97696.0,97688.0,0.153548]
["bitfinex","BTCUSD",1738855670059,0.00313915,97696.0,97695.0,0.153539]
["bitfinex","BTCUSD",1738855670451,0.00113915,97696.0,97695.0,0.1726615]
["bitfinex","BTCUSD",1738855670654,0.00113915,97696.0,97695.0,0.40368846]
["bitfinex","BTCUSD",1738855670841,0.0002245,97725.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738855671146,0.0002245,97725.0,97724.0,0.38349665]
["bitfinex","BTCUSD",1738855671360,0.0002245,97725.0,97724.0,0.23000365]
["bitfinex","BTCUSD",1738855672116,0.0002245,97725.0,97724.0,0.25912406]
["bitfinex","BTCUSD",1738855672949,0.0002245,97725.0,97724.0,0.1496225]
["bitfinex","BTCUSD",1738855673398,0.0002245,97725.0,97724.0,0.1516225]
["bitfinex","BTCUSD",1738855673730,0.0002245,97725.0,97724.0,0.1486225]
["bitfinex","BTCUSD",1738855673937,0.0002245,97725.0,97724.0,0.1275]
["bitfinex","BTCUSD",1738855674241,0.0002245,97725.0,97724.0,0.1305]
["bitfinex","BTCUSD",1738855674411,0.0002245,97725.0,97724.0,0.0517]
["bitfinex","BTCUSD",1738855674616,0.0002245,97725.0,97724.0,0.05131283]
["bitfinex","BTCUSD",1738855674826,0.0002245,97725.0,97724.0,0.05433598]
["bitfinex","BTCUSD",1738855675169,0.0002245,97725.0,97724.0,0.15683963]
["bitfinex","BTCUSD",1738855675583,0.0002245,97725.0,97724.0,0.3068394]
["bitfinex","BTCUSD",1738855675790,0.0002245,97725.0,97724.0,0.30581648]
["bitfinex","BTCUSD",1738855675994,0.0002245,97725.0,97724.0,0.30281648]
["bitfinex","BTCUSD",1738855676197,0.0002245,97725.0,97724.0,0.30581648]
["bitfinex","BTCUSD",1738855676530,0.0002245,97725.0,97724.0,0.30081648]
["bitfinex","BTCUSD",1738855676742,0.0002245,97725.0,97724.0,0.15081648]
["bitfinex","BTCUSD",1738855676943,0.0002245,97725.0,97724.0,0.15583946]
["bitfinex","BTCUSD",1738855677347,0.0002245,97725.0,97724.0,0.15483946]
["bitfinex","BTCUSD",1738855677702,0.0002245,97725.0,97724.0,0.16235976]
["bitfinex","BTCUSD",1738855677902,0.0002245,97725.0,97724.0,0.1622007]
["bitfinex","BTCUSD",1738855678320,0.0002245,97725.0,97724.0,0.07670486]
["bitfinex","BTCUSD",1738855678522,0.0002245,97725.0,97724.0,0.07872802]
["bitfinex","BTCUSD",1738855678787,0.0002245,97725.0,97724.0,0.07770486]
["bitfinex","BTCUSD",1738855678946,0.0002245,97725.0,97724.0,0.07872795]
["bitfinex","BTCUSD",1738855679123,0.0002245,97725.0,97724.0,0.08072795]
["bitfinex","BTCUSD",1738855679318,0.0002245,97725.0,97724.0,0.07872795]
["bitfinex","BTCUSD",1738855679747,0.0002245,97725.0,97724.0,0.07972795]
["bitfinex","BTCUSD",1738855679926,0.0002245,97725.0,97724.0,0.07870486]
["bitfinex","BTCUSD",1738855680298,0.0002245,97725.0,97724.0,0.0793191]
["bitfinex","BTCUSD",1738855680469,0.0002245,97725.0,97724.0,0.06131143]
["bitfinex","BTCUSD",1738855680708,0.0002245,97725.0,97724.0,0.0115203]
["bitfinex","BTCUSD",1738855680909,0.1537155,97725.0,97724.0,0.003]
["bitfinex","BTCUSD",1738855681094,0.3267155,97725.0,97724.0,0.003]
["bitfinex","BTCUSD",1738855681321,0.42921915,97725.0,97724.0,0.003]
["bitfinex","BTCUSD",1738855681526,0.45833928,97725.0,97724.0,0.003]
["bitfinex","BTCUSD",1738855681731,0.45833928,97725.0,97724.0,0.002]
["bitfinex","BTCUSD",1738855682356,0.153533,97699.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855682557,0.153536,97697.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855682921,0.023,97712.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855682922,0.204704,97702.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855683124,0.204685,97711.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855683428,0.153536,97697.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855683825,0.153529,97702.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855684026,0.173,97709.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855684335,0.153536,97697.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855684750,0.154536,97697.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855684958,0.15,97696.0,97695.0,0.0001068]
["bitfinex","BTCUSD",1738855685159,0.15,97696.0,97659.0,0.04729823]
["bitfinex","BTCUSD",1738855685160,0.023,97694.0,97659.0,0.04729823]
["bitfinex","BTCUSD",1738855685336,0.10342858,97693.0,97659.0,0.04729823]
["bitfinex","BTCUSD",1738855685551,0.173,97689.0,97659.0,0.04729823]
["bitfinex","BTCUSD",1738855685791,0.15,97683.0,97659.0,0.04729823]
["bitfinex","BTCUSD",1738855686014,0.153601,97655.0,97654.0,0.08999305]
["bitfinex","BTCUSD",1738855686279,0.153601,97656.0,97654.0,0.08999305]
["bitfinex","BTCUSD",1738855686704,0.27550365,97655.0,97654.0,0.08999305]
["bitfinex","BTCUSD",1738855686908,0.15,97655.0,97654.0,0.08999305]
["bitfinex","BTCUSD",1738855687054,0.25342858,97655.0,97654.0,0.09199305]
["bitfinex","BTCUSD",1738855687265,0.27550365,97655.0,97654.0,0.09199305]
["bitfinex","BTCUSD",1738855687466,0.27550365,97655.0,97654.0,0.00813915]
["bitfinex","BTCUSD",1738855687769,0.27550365,97655.0,97654.0,0.00613915]
["bitfinex","BTCUSD",1738855687992,0.27850365,97655.0,97654.0,0.00613915]
["bitfinex","BTCUSD",1738855688604,0.27850365,97655.0,97654.0,0.00013915]
["bitfinex","BTCUSD",1738855689154,0.27950365,97655.0,97654.0,0.00113915]
["bitfinex","BTCUSD",1738855689454,0.27850365,97655.0,97654.0,0.00013915]
["bitfinex","BTCUSD",1738855689580,0.27950365,97655.0,97654.0,0.00113915]
["bitfinex","BTCUSD",1738855689787,0.27650365,97655.0,97654.0,0.00113915]
["bitfinex","BTCUSD",1738855689990,0.27850365,97655.0,97654.0,0.00113915]
["bitfinex","BTCUSD",1738855690583,0.27850365,97655.0,97654.0,0.00098486]
["bitfinex","BTCUSD",1738855690795,0.003,97655.0,97654.0,0.00098486]
["bitfinex","BTCUSD",1738855691031,0.156601,97655.0,97654.0,0.00098486]
["bitfinex","BTCUSD",1738855691234,0.003,97655.0,97654.0,0.00098486]
["bitfinex","BTCUSD",1738855691566,0.001,97655.0,97654.0,0.00098486]
["bitfinex","BTCUSD",1738855691686,0.002,97655.0,97641.0,0.00102405]
["bitfinex","BTCUSD",1738855691893,0.003,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1738855692740,0.002,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855693225,0.003,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855693429,0.28010465,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855693563,0.28110465,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855693765,0.28210465,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855693992,0.10550365,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855694190,0.002,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855694611,0.003,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855694804,0.003,97655.0,97654.0,0.00113067]
["bitfinex","BTCUSD",1738855695017,0.002,97655.0,97654.0,0.01033043]
["bitfinex","BTCUSD",1738855695233,0.002,97655.0,97654.0,0.0113543]
["bitfinex","BTCUSD",1738855695441,0.004,97655.0,97654.0,0.10363432]
["bitfinex","BTCUSD",1738855695603,0.004,97655.0,97654.0,0.11385284]
["bitfinex","BTCUSD",1738855695808,0.002,97655.0,97654.0,0.01032532]
["bitfinex","BTCUSD",1738855696011,0.003,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855696214,0.002,97655.0,97654.0,0.10261045]
["bitfinex","BTCUSD",1738855696416,0.002,97655.0,97654.0,0.10363426]
["bitfinex","BTCUSD",1738855696618,0.08162474,97670.0,97665.0,0.153584]
["bitfinex","BTCUSD",1738855696795,0.08162474,97670.0,97665.0,0.153585]
["bitfinex","BTCUSD",1738855697001,0.08162474,97670.0,97666.0,0.153583]
["bitfinex","BTCUSD",1738855697212,0.08162474,97680.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738855697425,0.08162474,97690.0,97670.0,0.19018651]
["bitfinex","BTCUSD",1738855697607,0.08162474,97690.0,97671.0,0.00102365]
["bitfinex","BTCUSD",1738855697808,0.08162474,97690.0,97672.0,0.00102367]
["bitfinex","BTCUSD",1738855698014,0.15355,97688.0,97667.0,0.14860365]
["bitfinex","BTCUSD",1738855698279,0.20566093,97687.0,97667.0,0.0461]
["bitfinex","BTCUSD",1738855698424,0.08162474,97690.0,97668.0,0.0010237]
["bitfinex","BTCUSD",1738855698636,0.08362474,97690.0,97679.0,0.153564]
["bitfinex","BTCUSD",1738855698819,0.08362474,97690.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738855698820,0.00213918,97690.0,97681.0,0.15356]
["bitfinex","BTCUSD",1738855699020,0.00213918,97690.0,97669.0,0.30727665]
["bitfinex","BTCUSD",1738855699021,0.00213918,97690.0,97677.0,0.00102362]
["bitfinex","BTCUSD",1738855699229,0.153591,97662.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855699467,0.20479,97661.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855699650,0.23162474,97688.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855699651,0.001,97670.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855699855,0.10342858,97669.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855700053,0.10250365,97669.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855700343,0.153584,97666.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855700572,0.10250365,97669.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855700795,0.153588,97664.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855701002,0.00092493,97663.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855701177,0.00092493,97668.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855701373,0.153596,97659.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855701571,0.20570193,97667.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855701572,0.204781,97665.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855701795,0.00092493,97664.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855702006,0.153601,97656.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855702175,0.001,97666.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855703035,0.15,97671.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855703154,0.00092493,97670.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855703378,0.153586,97665.0,97654.0,0.0011068]
["bitfinex","BTCUSD",1738855703578,0.001,97668.0,97654.0,0.0011068]
["bitfinex","BTCUSD",1738855703833,0.00092493,97671.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855704042,0.153589,97663.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855704246,0.20578,97666.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855704402,0.20478,97666.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855704601,0.00092493,97665.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855704812,0.00092493,97669.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855705031,0.10250365,97669.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855705433,0.153581,97668.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855705638,0.001,97665.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1738855706515,0.0002245,97670.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738855706707,0.0002245,97670.0,97660.0,0.00102378]
["bitfinex","BTCUSD",1738855706991,0.001,97665.0,97664.0,0.201687]
["bitfinex","BTCUSD",1738855707215,0.0002245,97670.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738855707350,0.0002245,97670.0,97669.0,0.33260636]
["bitfinex","BTCUSD",1738855707547,0.0002245,97670.0,97669.0,0.33158265]
["bitfinex","BTCUSD",1738855708176,0.0002245,97670.0,97669.0,0.38101024]
["bitfinex","BTCUSD",1738855708999,0.0012245,97670.0,97669.0,0.38101024]
["bitfinex","BTCUSD",1738855709225,0.0002245,97670.0,97669.0,0.38101024]
["bitfinex","BTCUSD",1738855709776,0.0002245,97670.0,97669.0,0.54344306]
["bitfinex","BTCUSD",1738855710196,0.0002245,97670.0,97669.0,0.54444306]
["bitfinex","BTCUSD",1738855710620,0.0002245,97670.0,97669.0,0.55344306]
["bitfinex","BTCUSD",1738855710822,0.0002245,97670.0,97669.0,0.54344306]
["bitfinex","BTCUSD",1738855711056,0.0002245,97670.0,97669.0,0.54744306]
["bitfinex","BTCUSD",1738855711268,0.08162474,97698.0,97670.0,0.34018651]
["bitfinex","BTCUSD",1738855711440,0.08176392,97698.0,97687.0,0.153551]
["bitfinex","BTCUSD",1738855711648,0.08176392,97698.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1738855711649,0.08176392,97698.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1738855711821,0.00013918,97698.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738855712036,0.00013918,97698.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1738855712399,0.00013918,97698.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738855712811,0.00013918,97698.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738855713014,0.00013918,97698.0,97697.0,0.10352709]
["bitfinex","BTCUSD",1738855713219,0.00013918,97698.0,97697.0,0.10250365]
["bitfinex","BTCUSD",1738855713419,0.00013918,97698.0,97697.0,0.18632699]
["bitfinex","BTCUSD",1738855714222,0.00013918,97698.0,97697.0,0.18732699]
["bitfinex","BTCUSD",1738855714836,0.00013918,97698.0,97697.0,0.18632699]
["bitfinex","BTCUSD",1738855715034,0.00013918,97698.0,97697.0,0.36084344]
["bitfinex","BTCUSD",1738855715239,0.00013918,97698.0,97697.0,0.35943516]
["bitfinex","BTCUSD",1738855715455,0.00013918,97698.0,97697.0,0.36443516]
["bitfinex","BTCUSD",1738855715680,0.00036368,97698.0,97697.0,0.36443516]
["bitfinex","BTCUSD",1738855715932,0.00036368,97698.0,97697.0,0.35943516]
["bitfinex","BTCUSD",1738855716159,0.00036368,97698.0,97697.0,0.36743516]
["bitfinex","BTCUSD",1738855717147,0.00036368,97698.0,97697.0,0.36543516]
["bitfinex","BTCUSD",1738855717740,0.00036368,97698.0,97697.0,0.36843516]
["bitfinex","BTCUSD",1738855717944,0.00036368,97698.0,97697.0,0.52043516]
["bitfinex","BTCUSD",1738855718154,0.00036368,97698.0,97697.0,0.52543516]
["bitfinex","BTCUSD",1738855718400,0.0002245,97725.0,97710.0,0.15]
["bitfinex","BTCUSD",1738855718637,0.0002245,97725.0,97724.0,0.228993]
["bitfinex","BTCUSD",1738855718855,0.0002245,97725.0,97724.0,0.33149665]
["bitfinex","BTCUSD",1738855720468,0.0002245,97725.0,97724.0,0.38088561]
["bitfinex","BTCUSD",1738855720640,0.0002245,97725.0,97724.0,0.38048588]
["bitfinex","BTCUSD",1738855721075,0.0002245,97725.0,97724.0,0.38448588]
["bitfinex","BTCUSD",1738855721244,0.0002245,97725.0,97724.0,0.54348588]
["bitfinex","BTCUSD",1738855721457,0.0002245,97725.0,97724.0,0.53948588]
["bitfinex","BTCUSD",1738855721657,0.08162474,97748.0,97725.0,0.15]
["bitfinex","BTCUSD",1738855721854,0.08176402,97748.0,97730.0,0.19018651]
["bitfinex","BTCUSD",1738855722060,0.08176402,97748.0,97726.0,0.1035266]
["bitfinex","BTCUSD",1738855722061,0.08176402,97748.0,97732.0,0.204641]
["bitfinex","BTCUSD",1738855722231,0.00013928,97748.0,97733.0,0.10250365]
["bitfinex","BTCUSD",1738855722645,0.00013928,97748.0,97736.0,0.153473]
["bitfinex","BTCUSD",1738855722852,0.00013928,97748.0,97734.0,0.01898145]
["bitfinex","BTCUSD",1738855723192,0.00013928,97748.0,97735.0,0.30713765]
["bitfinex","BTCUSD",1738855723391,0.00013928,97748.0,97735.0,0.30816062]
["bitfinex","BTCUSD",1738855723625,0.00013928,97748.0,97747.0,0.153457]
["bitfinex","BTCUSD",1738855723826,0.00013928,97748.0,97743.0,0.204616]
["bitfinex","BTCUSD",1738855724002,0.00013928,97748.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1738855724181,0.00013928,97748.0,97735.0,0.0100638]
["bitfinex","BTCUSD",1738855724389,0.00013928,97748.0,97734.0,0.01898145]
["bitfinex","BTCUSD",1738855724562,0.153465,97742.0,97735.0,0.001]
["bitfinex","BTCUSD",1738855724765,0.204616,97744.0,97735.0,0.001]
["bitfinex","BTCUSD",1738855724971,0.153474,97737.0,97735.0,0.001]
["bitfinex","BTCUSD",1738855725289,0.153476,97735.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738855725495,0.153476,97735.0,97713.0,0.204679]
["bitfinex","BTCUSD",1738855725496,0.00092493,97734.0,97690.0,0.19018651]
["bitfinex","BTCUSD",1738855725662,0.153488,97728.0,97705.0,0.204697]
["bitfinex","BTCUSD",1738855725864,0.0103218,97735.0,97709.0,0.20430749]
["bitfinex","BTCUSD",1738855726243,0.173,97740.0,97710.0,0.00102326]
["bitfinex","BTCUSD",1738855726381,0.153476,97735.0,97719.0,0.1535]
["bitfinex","BTCUSD",1738855726575,0.10342858,97739.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738855726576,0.15,97737.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738855726778,0.204632,97736.0,97711.0,0.204685]
["bitfinex","BTCUSD",1738855726981,0.15,97737.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738855726982,0.204639,97733.0,97706.0,0.10250365]
["bitfinex","BTCUSD",1738855727182,0.153485,97730.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738855727404,0.15,97737.0,97722.0,0.153496]
["bitfinex","BTCUSD",1738855727733,0.153484,97730.0,97715.0,0.153506]
["bitfinex","BTCUSD",1738855727963,0.204639,97733.0,97716.0,0.153504]
["bitfinex","BTCUSD",1738855728179,0.0002245,97732.0,97713.0,0.10250365]
["bitfinex","BTCUSD",1738855728326,0.204643,97731.0,97702.0,0.153526]
["bitfinex","BTCUSD",1738855728532,0.05594975,97731.0,97717.0,0.01897952]
["bitfinex","BTCUSD",1738855728765,0.153502,97718.0,97717.0,0.01897952]
["bitfinex","BTCUSD",1738855729122,0.1535,97720.0,97717.0,0.01897952]
["bitfinex","BTCUSD",1738855729331,0.0002245,97732.0,97717.0,0.01897952]
["bitfinex","BTCUSD",1738855729540,0.151,97730.0,97717.0,0.01897952]
["bitfinex","BTCUSD",1738855729970,0.00013923,97730.0,97707.0,0.204693]
["bitfinex","BTCUSD",1738855730179,0.00013923,97730.0,97708.0,0.10250365]
["bitfinex","BTCUSD",1738855730386,0.00013923,97730.0,97729.0,0.153485]
["bitfinex","BTCUSD",1738855730800,0.00013923,97730.0,97729.0,0.15450813]
["bitfinex","BTCUSD",1738855731071,0.00113923,97730.0,97729.0,0.15450813]
["bitfinex","BTCUSD",1738855731277,0.00113923,97730.0,97729.0,0.15410869]
["bitfinex","BTCUSD",1738855731687,0.00113923,97730.0,97729.0,0.30431234]
["bitfinex","BTCUSD",1738855731905,0.00113923,97730.0,97729.0,0.30328921]
["bitfinex","BTCUSD",1738855732330,0.00113923,97730.0,97729.0,0.30428921]
["bitfinex","BTCUSD",1738855732525,0.00013923,97730.0,97729.0,0.30428921]
["bitfinex","BTCUSD",1738855732753,0.00013923,97730.0,97729.0,0.31447327]
["bitfinex","BTCUSD",1738855733542,0.00013923,97730.0,97729.0,0.31747327]
["bitfinex","BTCUSD",1738855733926,0.00013923,97730.0,97729.0,0.31647327]
["bitfinex","BTCUSD",1738855734110,0.00019866,97730.0,97729.0,0.31447327]
["bitfinex","BTCUSD",1738855734307,0.00019866,97730.0,97729.0,0.31347327]
["bitfinex","BTCUSD",1738855734442,0.00019866,97730.0,97729.0,0.31647327]
["bitfinex","BTCUSD",1738855734640,0.00019866,97730.0,97729.0,0.32547327]
["bitfinex","BTCUSD",1738855734883,0.00019866,97730.0,97729.0,0.33547629]
["bitfinex","BTCUSD",1738855735078,0.00019866,97730.0,97729.0,0.34347629]
["bitfinex","BTCUSD",1738855735494,0.00019866,97730.0,97729.0,0.33547629]
["bitfinex","BTCUSD",1738855735713,0.00019866,97730.0,97729.0,0.33247629]
["bitfinex","BTCUSD",1738855735916,0.00019866,97730.0,97729.0,0.56007629]
["bitfinex","BTCUSD",1738855736134,0.00019866,97730.0,97729.0,0.54407327]
["bitfinex","BTCUSD",1738855736589,0.00019866,97730.0,97729.0,0.54107327]
["bitfinex","BTCUSD",1738855736849,0.00019866,97730.0,97729.0,0.39407327]
["bitfinex","BTCUSD",1738855737107,0.00019866,97730.0,97729.0,0.32547327]
["bitfinex","BTCUSD",1738855737259,0.00019866,97730.0,97729.0,0.32247327]
["bitfinex","BTCUSD",1738855737664,0.00019866,97730.0,97729.0,0.32547327]
["bitfinex","BTCUSD",1738855738070,0.00019866,97730.0,97729.0,0.33447327]
["bitfinex","BTCUSD",1738855738801,0.00019866,97730.0,97729.0,0.31347327]
["bitfinex","BTCUSD",1738855739296,0.00019866,97730.0,97729.0,0.31647327]
["bitfinex","BTCUSD",1738855739771,0.00019866,97730.0,97729.0,0.31347327]
["bitfinex","BTCUSD",1738855740027,0.00019866,97730.0,97729.0,0.31647327]
["bitfinex","BTCUSD",1738855740145,0.00019866,97730.0,97729.0,0.32547327]
["bitfinex","BTCUSD",1738855740340,0.00019866,97730.0,97729.0,0.32247327]
["bitfinex","BTCUSD",1738855740546,0.00019866,97730.0,97729.0,0.26577327]
["bitfinex","BTCUSD",1738855740763,0.00019866,97730.0,97729.0,0.012]
["bitfinex","BTCUSD",1738855740969,0.15368266,97730.0,97729.0,0.012]
["bitfinex","BTCUSD",1738855741295,0.34046251,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1738855741489,0.30368266,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1738855741709,0.30368266,97730.0,97729.0,0.012]
["bitfinex","BTCUSD",1738855742031,0.204673,97717.0,97706.0,0.0001068]
["bitfinex","BTCUSD",1738855742230,0.2295,97729.0,97706.0,0.0001068]
["bitfinex","BTCUSD",1738855742440,0.153507,97715.0,97706.0,0.0001068]
["bitfinex","BTCUSD",1738855742634,0.204662,97722.0,97706.0,0.0001068]
["bitfinex","BTCUSD",1738855742866,0.153506,97716.0,97706.0,4.737e-05]
["bitfinex","BTCUSD",1738855743047,0.00092493,97718.0,97706.0,4.737e-05]
["bitfinex","BTCUSD",1738855743219,0.153513,97712.0,97706.0,4.737e-05]
["bitfinex","BTCUSD",1738855743426,0.20467,97718.0,97706.0,4.737e-05]
["bitfinex","BTCUSD",1738855743634,0.153508,97715.0,97706.0,4.737e-05]
["bitfinex","BTCUSD",1738855743854,0.204655,97725.0,97706.0,4.737e-05]
["bitfinex","BTCUSD",1738855743855,0.153513,97712.0,97706.0,4.737e-05]
["bitfinex","BTCUSD",1738855744034,0.001,97716.0,97706.0,0.15356837]
["bitfinex","BTCUSD",1738855744703,0.001,97716.0,97706.0,4.737e-05]
["bitfinex","BTCUSD",1738855744908,0.001,97716.0,97706.0,0.15356737]
["bitfinex","BTCUSD",1738855745082,0.001,97716.0,97706.0,0.15316578]
["bitfinex","BTCUSD",1738855745083,0.001,97712.0,97706.0,0.15316578]
["bitfinex","BTCUSD",1738855745302,0.001,97712.0,97705.0,0.00102334]
["bitfinex","BTCUSD",1738855745473,0.001,97712.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738855745636,0.001,97712.0,97708.0,0.20469]
["bitfinex","BTCUSD",1738855745841,0.001,97712.0,97690.0,0.01001978]
["bitfinex","BTCUSD",1738855746065,0.001,97712.0,97691.0,0.10352704]
["bitfinex","BTCUSD",1738855746320,0.001,97712.0,97701.0,0.153528]
["bitfinex","BTCUSD",1738855746527,0.001,97712.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738855746701,0.001,97712.0,97692.0,0.00102343]
["bitfinex","BTCUSD",1738855747040,0.28625274,97738.0,97692.0,0.10352708]
["bitfinex","BTCUSD",1738855747245,0.001,97712.0,97700.0,0.19018651]
["bitfinex","BTCUSD",1738855747460,0.001,97712.0,97682.0,0.02041132]
["bitfinex","BTCUSD",1738855747461,0.001,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738855747663,0.001,97712.0,97711.0,0.15453627]
["bitfinex","BTCUSD",1738855747869,0.002,97712.0,97704.0,0.204698]
["bitfinex","BTCUSD",1738855748072,0.002,97712.0,97690.0,0.19018651]
["bitfinex","BTCUSD",1738855748073,0.001,97712.0,97690.0,0.19018651]
["bitfinex","BTCUSD",1738855748272,0.001,97712.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738855748471,0.002,97712.0,97696.0,0.10250365]
["bitfinex","BTCUSD",1738855748717,0.001,97712.0,97691.0,0.153543]
["bitfinex","BTCUSD",1738855748918,0.153513,97711.0,97691.0,0.01005568]
["bitfinex","BTCUSD",1738855749119,0.001,97712.0,97698.0,0.153533]
["bitfinex","BTCUSD",1738855749304,0.001,97712.0,97680.0,0.23898651]
["bitfinex","BTCUSD",1738855749305,0.0154513,97711.0,97693.0,0.153541]
["bitfinex","BTCUSD",1738855749511,0.153523,97705.0,97682.0,0.22529292]
["bitfinex","BTCUSD",1738855749724,0.153522,97706.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1738855749956,0.204689,97709.0,97694.0,0.153539]
["bitfinex","BTCUSD",1738855750189,0.153522,97706.0,97694.0,0.153539]
["bitfinex","BTCUSD",1738855750450,0.153524,97704.0,97692.0,0.153542]
["bitfinex","BTCUSD",1738855750678,0.153534,97698.0,97691.0,0.03]
["bitfinex","BTCUSD",1738855751150,0.153543,97692.0,97691.0,0.03]
["bitfinex","BTCUSD",1738855751389,0.153542,97693.0,97691.0,0.03]
["bitfinex","BTCUSD",1738855751636,0.204722,97694.0,97691.0,0.03]
["bitfinex","BTCUSD",1738855751637,0.153543,97692.0,97691.0,0.03]
["bitfinex","BTCUSD",1738855752079,0.15359522,97692.0,97691.0,0.03]
["bitfinex","BTCUSD",1738855752977,0.15359522,97692.0,97691.0,0.031]
["bitfinex","BTCUSD",1738855753240,5.222e-05,97692.0,97691.0,0.03084519]
["bitfinex","BTCUSD",1738855753500,5.222e-05,97692.0,97691.0,0.03471895]
["bitfinex","BTCUSD",1738855753751,0.15359522,97692.0,97691.0,0.03671895]
["bitfinex","BTCUSD",1738855754028,0.15371004,97692.0,97691.0,0.03671895]
["bitfinex","BTCUSD",1738855754301,0.15371004,97692.0,97691.0,0.02971895]
["bitfinex","BTCUSD",1738855754491,0.15571004,97692.0,97691.0,0.02971895]
["bitfinex","BTCUSD",1738855754694,0.15471004,97692.0,97691.0,0.02971895]
["bitfinex","BTCUSD",1738855755119,0.40821369,97692.0,97691.0,0.02971895]
["bitfinex","BTCUSD",1738855755746,0.43121369,97692.0,97691.0,0.02971895]
["bitfinex","BTCUSD",1738855755957,0.43021369,97692.0,97691.0,0.02971895]
["bitfinex","BTCUSD",1738855756166,0.51311369,97692.0,97691.0,0.02971895]
["bitfinex","BTCUSD",1738855756372,0.18657069,97692.0,97657.0,0.00102378]
["bitfinex","BTCUSD",1738855756574,0.153559,97682.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738855756777,0.15,97681.0,97671.0,0.153576]
["bitfinex","BTCUSD",1738855757002,0.15,97681.0,97673.0,0.153573]
["bitfinex","BTCUSD",1738855757210,0.15,97681.0,97670.0,0.0001069]
["bitfinex","BTCUSD",1738855757641,5.222e-05,97692.0,97670.0,0.0001069]
["bitfinex","BTCUSD",1738855757859,5.222e-05,97692.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855758289,5.222e-05,97692.0,97691.0,0.1545685]
["bitfinex","BTCUSD",1738855758490,5.222e-05,97692.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855758827,5.222e-05,97692.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738855759034,5.222e-05,97692.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855759214,5.222e-05,97692.0,97691.0,0.15456857]
["bitfinex","BTCUSD",1738855759916,5.222e-05,97692.0,97691.0,0.25707212]
["bitfinex","BTCUSD",1738855760191,5.222e-05,97692.0,97691.0,0.25604865]
["bitfinex","BTCUSD",1738855760370,5.222e-05,97692.0,97691.0,0.25904865]
["bitfinex","BTCUSD",1738855760753,5.222e-05,97692.0,97691.0,0.003]
["bitfinex","BTCUSD",1738855761153,0.15359522,97692.0,97691.0,0.003]
["bitfinex","BTCUSD",1738855761358,5.222e-05,97692.0,97691.0,0.003]
["bitfinex","BTCUSD",1738855762138,0.15359522,97692.0,97691.0,0.002]
["bitfinex","BTCUSD",1738855762548,0.153545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855762754,0.303545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855763164,0.15,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855763364,0.303545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855763768,0.15,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855764129,0.151,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855765205,0.303545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855765657,0.304545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855766048,0.303545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855766543,0.304545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855767701,0.151,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855768216,0.001,97691.0,97690.0,0.183546]
["bitfinex","BTCUSD",1738855768567,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855769063,0.001,97691.0,97690.0,0.183546]
["bitfinex","BTCUSD",1738855769854,0.001,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855770092,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855770093,0.1538195,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855770334,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855770971,0.0002765,97692.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855771195,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855772035,0.001,97691.0,97690.0,0.183546]
["bitfinex","BTCUSD",1738855772247,0.001,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855772450,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855772891,0.0002765,97692.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855773098,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855773517,0.0012765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855774745,0.1548195,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855774940,0.1538195,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855775542,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855776044,0.0012765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855776445,0.153545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855777546,0.0012765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855778397,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855779584,0.153545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855780019,0.22487075,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855780219,0.153545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855780449,0.1548195,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855780653,0.0012765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855780856,0.0012765,97692.0,97691.0,0.1545685]
["bitfinex","BTCUSD",1738855781083,0.0012765,97692.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855781295,0.0012765,97692.0,97690.0,0.04018753]
["bitfinex","BTCUSD",1738855781494,0.0012765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855781705,0.0002765,97692.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855781908,0.0002765,97692.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738855782089,0.0002765,97692.0,97691.0,0.15456854]
["bitfinex","BTCUSD",1738855782294,0.0002765,97692.0,97691.0,0.15656854]
["bitfinex","BTCUSD",1738855782497,0.0002765,97692.0,97691.0,0.15456854]
["bitfinex","BTCUSD",1738855782710,0.0012765,97692.0,97691.0,0.15456854]
["bitfinex","BTCUSD",1738855782912,0.0012765,97692.0,97691.0,0.25707219]
["bitfinex","BTCUSD",1738855783054,0.0002765,97692.0,97691.0,0.25604865]
["bitfinex","BTCUSD",1738855783260,0.0002765,97692.0,97691.0,0.38224865]
["bitfinex","BTCUSD",1738855783864,0.0002765,97692.0,97691.0,0.41302366]
["bitfinex","BTCUSD",1738855784707,0.0002765,97692.0,97691.0,0.43389021]
["bitfinex","BTCUSD",1738855785563,0.0002765,97692.0,97691.0,0.44189021]
["bitfinex","BTCUSD",1738855785774,0.0002765,97692.0,97691.0,0.43389021]
["bitfinex","BTCUSD",1738855786070,0.0002765,97692.0,97691.0,0.44089021]
["bitfinex","BTCUSD",1738855786393,0.0002765,97692.0,97691.0,0.44289021]
["bitfinex","BTCUSD",1738855786615,0.00022428,97722.0,97721.0,0.153498]
["bitfinex","BTCUSD",1738855786956,0.00022428,97722.0,97721.0,0.25600165]
["bitfinex","BTCUSD",1738855787324,0.00022428,97722.0,97720.0,0.0496]
["bitfinex","BTCUSD",1738855787519,0.00022428,97722.0,97707.0,0.0827]
["bitfinex","BTCUSD",1738855787679,0.00022428,97722.0,97710.0,0.12679844]
["bitfinex","BTCUSD",1738855787879,0.00022428,97722.0,97712.0,0.204683]
["bitfinex","BTCUSD",1738855788120,0.00022428,97722.0,97715.0,0.153507]
["bitfinex","BTCUSD",1738855788329,0.00022428,97722.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738855788330,0.153505,97717.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738855788556,0.204664,97721.0,97691.0,0.007]
["bitfinex","BTCUSD",1738855788727,0.00092493,97720.0,97695.0,0.153539]
["bitfinex","BTCUSD",1738855788930,0.153518,97708.0,97690.0,0.15679844]
["bitfinex","BTCUSD",1738855789127,0.15,97717.0,97696.0,0.153536]
["bitfinex","BTCUSD",1738855789330,0.00092493,97717.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738855789551,0.153534,97698.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738855789710,0.153532,97699.0,97691.0,0.10250365]
["bitfinex","BTCUSD",1738855789911,0.15,97709.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855790112,0.153542,97693.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855790357,0.204717,97696.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855790575,0.204693,97707.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855790576,0.15,97705.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855790998,0.153534,97698.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855791954,0.153534,97698.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855792157,0.204708,97700.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855792366,0.354698,97705.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855792563,0.15,97708.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855792769,0.15,97708.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738855792963,0.15,97717.0,97694.0,0.15354]
["bitfinex","BTCUSD",1738855793165,0.432356,97714.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855793370,0.15,97709.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855793575,0.153531,97701.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855793785,0.153531,97700.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855794426,0.153532,97699.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855794622,0.15,97708.0,97696.0,0.153537]
["bitfinex","BTCUSD",1738855794834,0.15,97706.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855795188,0.00092493,97705.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855795315,0.15,97709.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855795537,0.15,97707.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855795739,0.153531,97700.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855795942,0.153535,97698.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855796166,0.153545,97691.0,97690.0,0.03]
["bitfinex","BTCUSD",1738855796372,0.153545,97691.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855796373,0.42149564,97691.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855796581,0.44449564,97691.0,97690.0,0.031]
["bitfinex","BTCUSD",1738855796822,0.42904865,97691.0,97690.0,0.001]
["bitfinex","BTCUSD",1738855797150,0.153572,97674.0,97673.0,0.0001068]
["bitfinex","BTCUSD",1738855797347,0.153572,97674.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855797765,0.204756,97677.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855797938,0.153571,97675.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855798140,0.153572,97674.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855798539,0.15,97676.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855798989,0.153571,97675.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855799223,0.002,97675.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855799687,0.15,97686.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855799873,0.001,97676.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855800417,0.001,97676.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738855800642,0.001,97676.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855800845,0.326572,97674.0,97673.0,0.00024598]
["bitfinex","BTCUSD",1738855801052,0.326572,97674.0,97670.0,0.0001069]
["bitfinex","BTCUSD",1738855801053,0.303576,97671.0,97670.0,6.8e-07]
["bitfinex","BTCUSD",1738855801279,0.303576,97671.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855801280,0.303601,97655.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855801476,0.42910465,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855802100,0.15,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855802465,0.303601,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855802690,0.45694435,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855802891,0.47994435,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855803310,0.48194435,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855803524,0.43110465,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855803767,0.43310465,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855803940,0.43110465,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855804315,0.43510465,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855804567,0.52074884,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855804726,0.60164884,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855804917,0.51600465,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855805569,0.51400465,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855805708,0.51000465,97655.0,97654.0,0.00015902]
["bitfinex","BTCUSD",1738855805908,0.51300465,97655.0,97654.0,0.00115902]
["bitfinex","BTCUSD",1738855806107,0.51500465,97655.0,97654.0,0.00115902]
["bitfinex","BTCUSD",1738855806312,0.6375083,97655.0,97654.0,0.00115902]
["bitfinex","BTCUSD",1738855806590,0.6849083,97655.0,97654.0,0.00115902]
["bitfinex","BTCUSD",1738855806997,0.396323,97641.0,97640.0,0.0082535]
["bitfinex","BTCUSD",1738855807152,0.01,97636.0,97621.0,0.06515988]
["bitfinex","BTCUSD",1738855807339,0.033,97640.0,97621.0,0.06515988]
["bitfinex","BTCUSD",1738855807340,0.51185665,97622.0,97621.0,0.06515988]
["bitfinex","BTCUSD",1738855807540,0.59552802,97622.0,97621.0,0.06515988]
["bitfinex","BTCUSD",1738855808960,0.60893225,97622.0,97621.0,0.06615988]
["bitfinex","BTCUSD",1738855809333,0.60293225,97622.0,97621.0,0.06515988]
["bitfinex","BTCUSD",1738855809692,0.61693225,97622.0,97621.0,0.06715988]
["bitfinex","BTCUSD",1738855809897,0.53326088,97622.0,97621.0,0.06715988]
["bitfinex","BTCUSD",1738855810522,0.52426088,97622.0,97621.0,0.06615988]
["bitfinex","BTCUSD",1738855810941,0.51185665,97622.0,97621.0,0.06515988]
["bitfinex","BTCUSD",1738855811159,0.51585665,97622.0,97621.0,0.06515988]
["bitfinex","BTCUSD",1738855811904,0.53485665,97622.0,97621.0,0.06615988]
["bitfinex","BTCUSD",1738855812142,0.6373603,97622.0,97621.0,0.06615988]
["bitfinex","BTCUSD",1738855813093,0.6373603,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855813094,0.6474373,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855813297,0.45223365,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855813444,0.42923365,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855813748,0.45223365,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855814951,0.45223365,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855814952,0.44923365,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855815193,0.45323365,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855815403,0.45223365,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855815730,0.2039,97654.0,97621.0,0.11386668]
["bitfinex","BTCUSD",1738855815955,0.1,97681.0,97621.0,0.11386668]
["bitfinex","BTCUSD",1738855815956,0.153597,97659.0,97651.0,0.01]
["bitfinex","BTCUSD",1738855816158,0.00092493,97658.0,97651.0,0.163608]
["bitfinex","BTCUSD",1738855816359,0.00092493,97673.0,97651.0,0.163608]
["bitfinex","BTCUSD",1738855816641,0.00092493,97673.0,97651.0,0.0586]
["bitfinex","BTCUSD",1738855816789,0.204795,97659.0,97651.0,0.0586]
["bitfinex","BTCUSD",1738855817017,0.01044022,97681.0,97651.0,0.0586]
["bitfinex","BTCUSD",1738855817018,0.20479,97661.0,97651.0,0.0586]
["bitfinex","BTCUSD",1738855817176,0.153599,97657.0,97651.0,0.0586]
["bitfinex","BTCUSD",1738855817385,0.00092493,97656.0,97651.0,0.0486]
["bitfinex","BTCUSD",1738855817603,0.09743002,97652.0,97651.0,0.0486]
["bitfinex","BTCUSD",1738855817806,0.09743002,97652.0,97651.0,0.0586]
["bitfinex","BTCUSD",1738855818001,0.005,97652.0,97651.0,0.0486]
["bitfinex","BTCUSD",1738855818248,0.153599,97657.0,97651.0,0.0486]
["bitfinex","BTCUSD",1738855818452,0.00092493,97656.0,97651.0,0.0506]
["bitfinex","BTCUSD",1738855818653,0.173,97669.0,97651.0,0.0546]
["bitfinex","BTCUSD",1738855818868,0.10342858,97668.0,97655.0,0.01]
["bitfinex","BTCUSD",1738855819046,0.153593,97661.0,97651.0,0.0506]
["bitfinex","BTCUSD",1738855819246,0.153595,97659.0,97651.0,0.0546]
["bitfinex","BTCUSD",1738855819426,0.00092493,97664.0,97651.0,0.0486]
["bitfinex","BTCUSD",1738855819633,0.15,97667.0,97651.0,0.0486]
["bitfinex","BTCUSD",1738855819875,0.153589,97664.0,97652.0,0.153605]
["bitfinex","BTCUSD",1738855820100,0.01024582,97687.0,97668.0,0.01]
["bitfinex","BTCUSD",1738855820305,0.01024582,97687.0,97659.0,0.01]
["bitfinex","BTCUSD",1738855820306,0.32779664,97670.0,97659.0,0.01]
["bitfinex","BTCUSD",1738855820432,0.25342858,97669.0,97651.0,0.0486]
["bitfinex","BTCUSD",1738855820628,0.15,97668.0,97651.0,0.0496]
["bitfinex","BTCUSD",1738855820898,0.15,97664.0,97651.0,0.0496]
["bitfinex","BTCUSD",1738855821099,0.10342858,97663.0,97651.0,0.0496]
["bitfinex","BTCUSD",1738855821327,0.153596,97659.0,97651.0,0.0496]
["bitfinex","BTCUSD",1738855821443,0.12642858,97658.0,97651.0,0.0496]
["bitfinex","BTCUSD",1738855821637,0.153603,97655.0,97650.0,0.03]
["bitfinex","BTCUSD",1738855821844,0.153603,97655.0,97640.0,0.19030319]
["bitfinex","BTCUSD",1738855822087,0.10250365,97658.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855822536,0.10342858,97657.0,97651.0,0.001]
["bitfinex","BTCUSD",1738855822712,0.153606,97652.0,97651.0,0.001]
["bitfinex","BTCUSD",1738855822912,0.10342858,97657.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855823117,0.153607,97652.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855823341,0.08191895,97649.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855823594,0.153617,97645.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855823765,0.153619,97645.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855823946,0.00092493,97648.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855824508,0.08191895,97649.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855824646,0.08191895,97649.0,97643.0,0.15362]
["bitfinex","BTCUSD",1738855824846,0.15,97654.0,97653.0,0.153605]
["bitfinex","BTCUSD",1738855825046,0.08191895,97669.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738855825249,0.153582,97668.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738855825650,0.08191895,97669.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855825853,0.00092493,97668.0,97644.0,0.204825]
["bitfinex","BTCUSD",1738855826060,0.15,97665.0,97653.0,0.003]
["bitfinex","BTCUSD",1738855826474,0.303603,97654.0,97653.0,0.003]
["bitfinex","BTCUSD",1738855826681,0.40610665,97654.0,97653.0,0.003]
["bitfinex","BTCUSD",1738855827366,0.40610665,97654.0,97643.0,0.002]
["bitfinex","BTCUSD",1738855827560,0.10342858,97653.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855827781,0.153614,97647.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855827993,0.00092493,97646.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855828424,0.153608,97651.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855828632,0.153614,97647.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855828832,0.153617,97645.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855829088,0.153615,97647.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855829315,0.00092493,97646.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855829478,0.153614,97648.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855829736,0.15453993,97647.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855830106,0.00092493,97647.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855830310,0.204813,97650.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855830512,0.153614,97647.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855830704,0.00092493,97646.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855831053,0.15,97652.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855831257,0.15092493,97652.0,97642.0,0.15576105]
["bitfinex","BTCUSD",1738855831456,0.204812,97651.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855831663,0.204812,97651.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855831664,0.15362,97643.0,97642.0,0.00013905]
["bitfinex","BTCUSD",1738855831853,0.25612365,97643.0,97642.0,0.00213905]
["bitfinex","BTCUSD",1738855832057,0.42912365,97643.0,97642.0,0.00313905]
["bitfinex","BTCUSD",1738855832305,0.42912365,97643.0,97642.0,0.00113905]
["bitfinex","BTCUSD",1738855832701,0.4498158,97643.0,97642.0,0.00113905]
["bitfinex","BTCUSD",1738855832874,0.303653,97622.0,97604.0,0.0001069]
["bitfinex","BTCUSD",1738855833076,0.42915665,97622.0,97604.0,0.0001069]
["bitfinex","BTCUSD",1738855834141,0.43415665,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855834358,0.5366603,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855834577,0.56854265,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855835007,0.58476153,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855835226,0.57976153,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855835443,0.58276153,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855835663,0.58776153,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855836727,0.60740403,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855836902,0.50490038,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855837113,0.50990038,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855837906,0.50490038,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855838108,0.50490038,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855838109,0.50190038,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855838315,0.61340403,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855838519,0.51090038,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855840258,0.48625788,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855841295,0.44264444,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855842625,0.46164444,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855842831,0.44981744,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855843040,0.55132109,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855843239,0.55632109,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855843462,0.45381744,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855843667,0.44981744,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855843863,0.45481744,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855844073,0.45281744,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855844408,0.55032109,97622.0,97621.0,0.06526668]
["bitfinex","BTCUSD",1738855844540,0.55032109,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855844541,0.56232109,97622.0,97621.0,0.06626668]
["bitfinex","BTCUSD",1738855844917,0.66124809,97622.0,97621.0,0.04477968]
["bitfinex","BTCUSD",1738855845118,0.65124809,97622.0,97621.0,0.02429268]
["bitfinex","BTCUSD",1738855845427,0.303677,97607.0,97604.0,0.0001069]
["bitfinex","BTCUSD",1738855845548,0.42918065,97607.0,97604.0,0.0001069]
["bitfinex","BTCUSD",1738855845752,0.42918065,97607.0,97562.0,0.0017408]
["bitfinex","BTCUSD",1738855845753,0.01,97581.0,97562.0,0.0017408]
["bitfinex","BTCUSD",1738855846004,0.01,97596.0,97562.0,0.0017408]
["bitfinex","BTCUSD",1738855846005,0.176746,97563.0,97562.0,0.0017408]
["bitfinex","BTCUSD",1738855846209,0.32767093,97563.0,97562.0,0.0017408]
["bitfinex","BTCUSD",1738855846408,0.10250365,97564.0,97562.0,0.0017408]
["bitfinex","BTCUSD",1738855846409,0.10250365,97564.0,97562.0,0.1554888]
["bitfinex","BTCUSD",1738855846616,0.10250365,97564.0,97563.0,0.0471]
["bitfinex","BTCUSD",1738855846958,0.01921888,97580.0,97563.0,0.0471]
["bitfinex","BTCUSD",1738855847160,0.01921888,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738855847300,0.01921888,97580.0,97579.0,0.281121]
["bitfinex","BTCUSD",1738855847500,0.01921888,97580.0,97579.0,0.1274]
["bitfinex","BTCUSD",1738855847944,0.08191895,97590.0,97579.0,0.1274]
["bitfinex","BTCUSD",1738855848096,0.15463093,97589.0,97579.0,0.1274]
["bitfinex","BTCUSD",1738855848305,0.10250365,97588.0,97579.0,0.1274]
["bitfinex","BTCUSD",1738855848522,0.10250365,97588.0,97579.0,0.0482]
["bitfinex","BTCUSD",1738855848523,0.153712,97585.0,97579.0,0.0482]
["bitfinex","BTCUSD",1738855848728,0.08191895,97590.0,97579.0,0.0482]
["bitfinex","BTCUSD",1738855848729,0.15,97581.0,97579.0,0.0482]
["bitfinex","BTCUSD",1738855848930,0.204955,97582.0,97562.0,0.0017408]
["bitfinex","BTCUSD",1738855848931,0.15,97579.0,97564.0,0.0476]
["bitfinex","BTCUSD",1738855849152,0.10342858,97578.0,97564.0,0.0476]
["bitfinex","BTCUSD",1738855849537,0.15,97577.0,97564.0,0.0476]
["bitfinex","BTCUSD",1738855849782,0.18534753,97578.0,97564.0,0.0476]
["bitfinex","BTCUSD",1738855849783,0.15,97565.0,97564.0,0.0476]
["bitfinex","BTCUSD",1738855849917,0.25250365,97565.0,97564.0,0.0476]
["bitfinex","BTCUSD",1738855850126,0.25250365,97565.0,97564.0,0.0496]
["bitfinex","BTCUSD",1738855850574,0.25250365,97565.0,97563.0,0.00046389]
["bitfinex","BTCUSD",1738855850575,0.303745,97564.0,97563.0,0.00046389]
["bitfinex","BTCUSD",1738855850903,0.42924865,97564.0,97563.0,0.00046389]
["bitfinex","BTCUSD",1738855851916,0.41461086,97564.0,97563.0,0.00046389]
["bitfinex","BTCUSD",1738855852118,0.43761086,97564.0,97563.0,0.00046389]
["bitfinex","BTCUSD",1738855852670,0.43861086,97564.0,97563.0,0.00046389]
["bitfinex","BTCUSD",1738855852892,0.54492297,97564.0,97563.0,0.00046389]
["bitfinex","BTCUSD",1738855853102,0.54392297,97564.0,97563.0,0.00046389]
["bitfinex","BTCUSD",1738855853305,0.54392297,97564.0,97556.0,3.077e-05]
["bitfinex","BTCUSD",1738855853306,0.153756,97557.0,97556.0,3.077e-05]
["bitfinex","BTCUSD",1738855853522,0.25764875,97557.0,97556.0,3.077e-05]
["bitfinex","BTCUSD",1738855853712,0.18676,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855853946,0.29018858,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855854120,0.28926365,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855854556,0.29926365,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855854673,0.50786958,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855854896,0.39997323,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855855132,0.40997323,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855855330,0.43521642,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855855732,0.43358746,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855856019,0.51336913,97554.0,97553.0,0.0001068]
["bitfinex","BTCUSD",1738855856225,0.153767,97550.0,97549.0,0.00257133]
["bitfinex","BTCUSD",1738855856438,0.36969923,97550.0,97549.0,0.00257133]
["bitfinex","BTCUSD",1738855856636,0.3687743,97550.0,97549.0,0.00257133]
["bitfinex","BTCUSD",1738855856835,0.27927065,97550.0,97549.0,0.00257133]
["bitfinex","BTCUSD",1738855857497,0.27927065,97550.0,97549.0,0.00357133]
["bitfinex","BTCUSD",1738855857701,0.28827065,97550.0,97549.0,0.00357133]
["bitfinex","BTCUSD",1738855857913,0.15379,97535.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855858117,0.10250365,97535.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855858328,0.10342858,97535.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855858743,0.10250365,97535.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855859179,0.10250365,97535.0,97527.0,0.0773]
["bitfinex","BTCUSD",1738855859603,0.10542858,97535.0,97527.0,0.0773]
["bitfinex","BTCUSD",1738855859895,0.10450365,97535.0,97527.0,0.0773]
["bitfinex","BTCUSD",1738855860101,0.01337565,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1738855860272,0.00737565,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738855860486,0.00937565,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738855860676,0.01537565,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1738855860876,0.01537565,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738855861339,0.012,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738855861863,0.01,97535.0,97533.0,0.04909877]
["bitfinex","BTCUSD",1738855862190,0.01,97535.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855862191,0.153794,97533.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855862385,0.10342858,97532.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855863878,0.10450365,97532.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855864078,0.13733876,97532.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855864721,0.13641383,97532.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855864931,0.13733876,97532.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855865126,0.13833876,97532.0,97523.0,0.0001069]
["bitfinex","BTCUSD",1738855865251,0.24916606,97532.0,97529.0,0.00185523]
["bitfinex","BTCUSD",1738855865451,0.24916606,97532.0,97511.0,0.0002]
["bitfinex","BTCUSD",1738855865452,0.153827,97512.0,97511.0,0.00015975]
["bitfinex","BTCUSD",1738855865704,0.153844,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855866014,0.31368088,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855866229,0.25634765,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855866813,0.11130897,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855867015,0.11196754,97501.0,97500.0,0.0131535]
["bitfinex","BTCUSD",1738855867326,0.14387772,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855867625,0.19598059,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855867840,0.19505566,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855868032,0.14480265,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855868250,0.14387772,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855868455,0.14980265,97501.0,97500.0,0.0131535]
["bitfinex","BTCUSD",1738855868866,0.15880265,97501.0,97500.0,0.0141535]
["bitfinex","BTCUSD",1738855869010,0.19606711,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855869413,0.20314218,97501.0,97500.0,0.0131535]
["bitfinex","BTCUSD",1738855869630,0.20314218,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855869824,0.12805264,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855870025,0.13597757,97501.0,97500.0,0.0131535]
["bitfinex","BTCUSD",1738855870272,0.13597757,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855870273,0.12297757,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855870477,0.13580265,97501.0,97500.0,0.0121535]
["bitfinex","BTCUSD",1738855870626,0.16480265,97501.0,97500.0,0.0131535]
["bitfinex","BTCUSD",1738855870828,0.23849279,97501.0,97500.0,0.0131535]
["bitfinex","BTCUSD",1738855871039,0.153907,97461.0,97460.0,0.0032909]
["bitfinex","BTCUSD",1738855871273,0.25733558,97461.0,97460.0,0.0032909]
["bitfinex","BTCUSD",1738855871485,0.25641065,97461.0,97460.0,0.0032909]
["bitfinex","BTCUSD",1738855871907,0.25641065,97461.0,97433.0,0.000107]
["bitfinex","BTCUSD",1738855871908,0.23584395,97450.0,97433.0,0.000107]
["bitfinex","BTCUSD",1738855872652,0.23630726,97450.0,97433.0,0.000107]
["bitfinex","BTCUSD",1738855872858,0.33881091,97450.0,97433.0,0.000107]
["bitfinex","BTCUSD",1738855873275,0.18488591,97450.0,97433.0,0.000107]
["bitfinex","BTCUSD",1738855873473,0.18488591,97450.0,97449.0,0.154952]
["bitfinex","BTCUSD",1738855873474,0.10296696,97450.0,97449.0,0.154952]
["bitfinex","BTCUSD",1738855873636,0.11196696,97450.0,97449.0,0.155952]
["bitfinex","BTCUSD",1738855873843,0.12025512,97450.0,97449.0,0.002026]
["bitfinex","BTCUSD",1738855874052,0.14387714,97450.0,97449.0,0.002026]
["bitfinex","BTCUSD",1738855874458,0.04137349,97450.0,97449.0,0.155952]
["bitfinex","BTCUSD",1738855874680,0.04337349,97450.0,97449.0,0.155952]
["bitfinex","BTCUSD",1738855875148,0.03237349,97450.0,97449.0,0.154952]
["bitfinex","BTCUSD",1738855875345,0.03837349,97450.0,97449.0,0.154952]
["bitfinex","BTCUSD",1738855875547,0.00146331,97450.0,97449.0,0.154952]
["bitfinex","BTCUSD",1738855876123,0.00346331,97450.0,97449.0,0.154952]
["bitfinex","BTCUSD",1738855876347,0.00346331,97450.0,97449.0,0.001026]
["bitfinex","BTCUSD",1738855877218,0.10596696,97450.0,97449.0,0.001026]
["bitfinex","BTCUSD",1738855877421,0.26656366,97450.0,97449.0,0.001026]
["bitfinex","BTCUSD",1738855877832,0.35663126,97450.0,97449.0,0.001026]
["bitfinex","BTCUSD",1738855878252,0.303934,97444.0,97443.0,0.0084848]
["bitfinex","BTCUSD",1738855878454,0.40643765,97444.0,97443.0,0.0084848]
["bitfinex","BTCUSD",1738855878657,0.40643765,97444.0,97443.0,0.00838014]
["bitfinex","BTCUSD",1738855878862,0.49927048,97444.0,97443.0,0.00325268]
["bitfinex","BTCUSD",1738855879076,0.34533648,97444.0,97443.0,0.00325268]
["bitfinex","BTCUSD",1738855879251,0.27137303,97444.0,97443.0,1e-08]
["bitfinex","BTCUSD",1738855879500,0.12137303,97444.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855879698,0.10250365,97442.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855879925,0.15,97441.0,97434.0,0.19244875]
["bitfinex","BTCUSD",1738855880162,0.15,97439.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855880363,0.15,97439.0,97438.0,0.153944]
["bitfinex","BTCUSD",1738855880567,0.15,97439.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855880781,0.15,97432.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855880983,0.40645665,97432.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855881187,0.25250365,97432.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855882015,0.27137303,97432.0,97431.0,0.0012]
["bitfinex","BTCUSD",1738855882225,0.27137303,97432.0,97431.0,0.155155]
["bitfinex","BTCUSD",1738855882371,0.01886938,97432.0,97431.0,0.155155]
["bitfinex","BTCUSD",1738855882583,0.01886938,97432.0,97431.0,0.156155]
["bitfinex","BTCUSD",1738855882807,0.01886938,97432.0,97431.0,0.0022]
["bitfinex","BTCUSD",1738855883478,0.01886938,97432.0,97431.0,0.0743]
["bitfinex","BTCUSD",1738855883691,0.00728405,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738855884118,0.00728405,97449.0,97448.0,0.176928]
["bitfinex","BTCUSD",1738855884329,0.01158533,97464.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738855884330,5e-07,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738855884543,0.08943002,97486.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738855884758,0.08943002,97486.0,97484.0,0.185471]
["bitfinex","BTCUSD",1738855884974,0.08943002,97486.0,97484.0,0.31097465]
["bitfinex","BTCUSD",1738855885182,0.08943002,97486.0,97484.0,0.29626296]
["bitfinex","BTCUSD",1738855885394,0.08943002,97503.0,97501.0,0.153843]
["bitfinex","BTCUSD",1738855885605,0.08943002,97503.0,97486.0,0.205157]
["bitfinex","BTCUSD",1738855885817,0.08943002,97503.0,97501.0,0.153843]
["bitfinex","BTCUSD",1738855886027,0.153847,97499.0,97484.0,0.04002723]
["bitfinex","BTCUSD",1738855886233,0.001,97485.0,97484.0,0.00213892]
["bitfinex","BTCUSD",1738855886493,0.001,97485.0,97484.0,0.00013892]
["bitfinex","BTCUSD",1738855886697,0.304869,97485.0,97484.0,0.00013892]
["bitfinex","BTCUSD",1738855886909,0.3558713,97485.0,97484.0,0.00013892]
["bitfinex","BTCUSD",1738855887154,0.46668539,97485.0,97484.0,0.00013892]
["bitfinex","BTCUSD",1738855887367,3.323e-05,97484.0,97450.0,0.19030319]
["bitfinex","BTCUSD",1738855887573,3.323e-05,97484.0,97451.0,0.10352954]
["bitfinex","BTCUSD",1738855887787,0.08191895,97472.0,97444.0,0.0461]
["bitfinex","BTCUSD",1738855887999,0.10342858,97471.0,97444.0,0.0461]
["bitfinex","BTCUSD",1738855888225,0.15,97468.0,97444.0,0.0461]
["bitfinex","BTCUSD",1738855888465,0.15,97447.0,97429.0,0.00810143]
["bitfinex","BTCUSD",1738855888681,0.15,97455.0,97430.0,0.2201159]
["bitfinex","BTCUSD",1738855888892,0.15,97451.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855889098,0.16934138,97454.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738855889099,0.23191895,97448.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738855889309,0.00092493,97447.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855889652,0.00092493,97447.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738855889653,0.003,97447.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738855889860,0.08191895,97446.0,97430.0,0.0148419]
["bitfinex","BTCUSD",1738855890067,0.00313895,97447.0,97432.0,0.30777465]
["bitfinex","BTCUSD",1738855890317,0.00313895,97447.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738855890926,0.00013895,97447.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738855891507,0.00113895,97447.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738855891707,0.00213895,97447.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738855892208,0.00113895,97447.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738855892413,0.00113895,97447.0,97446.0,0.12652976]
["bitfinex","BTCUSD",1738855892623,0.00013895,97447.0,97446.0,0.12652976]
["bitfinex","BTCUSD",1738855892838,0.08191895,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738855892954,0.08191895,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1738855893154,0.08191895,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738855893624,0.08205821,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738855893829,0.00013926,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738855893986,0.00013926,97483.0,97482.0,0.15489964]
["bitfinex","BTCUSD",1738855894159,0.00013926,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738855894925,0.00113926,97483.0,97482.0,0.15889972]
["bitfinex","BTCUSD",1738855895318,0.00113926,97483.0,97482.0,0.25940337]
["bitfinex","BTCUSD",1738855895522,0.00113926,97483.0,97482.0,0.155874]
["bitfinex","BTCUSD",1738855895670,0.00113926,97483.0,97482.0,0.157874]
["bitfinex","BTCUSD",1738855895873,0.00213926,97483.0,97482.0,0.159874]
["bitfinex","BTCUSD",1738855896284,0.00213926,97483.0,97482.0,0.26340337]
["bitfinex","BTCUSD",1738855896531,0.00236376,97483.0,97482.0,0.2941692]
["bitfinex","BTCUSD",1738855896972,0.00236376,97483.0,97482.0,0.2921692]
["bitfinex","BTCUSD",1738855897174,0.00036376,97483.0,97482.0,0.2891692]
["bitfinex","BTCUSD",1738855897395,0.00036376,97483.0,97482.0,0.16366555]
["bitfinex","BTCUSD",1738855897604,0.00036376,97483.0,97482.0,0.15589965]
["bitfinex","BTCUSD",1738855897791,0.00036376,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738855897960,0.00036376,97483.0,97482.0,0.002]
["bitfinex","BTCUSD",1738855898390,0.15036376,97483.0,97482.0,0.002]
["bitfinex","BTCUSD",1738855898544,0.15,97482.0,97451.0,0.02402584]
["bitfinex","BTCUSD",1738855898738,0.15,97482.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1738855898739,0.00092493,97481.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1738855898941,0.00092493,97481.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855898942,0.15,97478.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855899162,0.15,97474.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855899362,0.15,97468.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855899589,0.00092493,97467.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855899874,0.15,97462.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855900101,0.10250365,97461.0,97447.0,0.205239]
["bitfinex","BTCUSD",1738855900300,0.10250365,97461.0,97452.0,0.15392]
["bitfinex","BTCUSD",1738855900459,0.19156519,97460.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855900658,0.15,97458.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855900855,0.15,97456.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855901060,0.15,97452.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855901274,0.205219,97457.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855901275,0.15,97450.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855901482,0.15,97447.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855901706,0.15092493,97447.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855901908,0.23270739,97447.0,97446.0,0.0021069]
["bitfinex","BTCUSD",1738855902173,0.23178246,97447.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855902419,0.62660506,97447.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855902620,0.44920506,97447.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855902769,0.43920506,97447.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855902975,0.25250365,97447.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855903388,0.10250365,97447.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855903606,0.153905,97463.0,97446.0,0.0041069]
["bitfinex","BTCUSD",1738855903921,0.08191895,97451.0,97446.0,0.0021069]
["bitfinex","BTCUSD",1738855904124,0.15,97460.0,97446.0,0.0001069]
["bitfinex","BTCUSD",1738855904276,0.005,97447.0,97446.0,0.15361141]
["bitfinex","BTCUSD",1738855904477,0.002,97447.0,97446.0,0.15361141]
["bitfinex","BTCUSD",1738855904742,0.002,97447.0,97446.0,0.15463751]
["bitfinex","BTCUSD",1738855904864,0.009,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738855905065,0.009,97463.0,97440.0,0.29473314]
["bitfinex","BTCUSD",1738855905066,0.08191895,97469.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738855905265,0.08191895,97469.0,97440.0,0.29473314]
["bitfinex","BTCUSD",1738855905266,0.08191895,97469.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738855905526,0.006,97460.0,97430.0,0.30957504]
["bitfinex","BTCUSD",1738855905726,0.006,97460.0,97458.0,0.153911]
["bitfinex","BTCUSD",1738855906377,0.008,97460.0,97458.0,0.153911]
["bitfinex","BTCUSD",1738855906794,0.00092493,97478.0,97440.0,0.29473314]
["bitfinex","BTCUSD",1738855907000,0.10250365,97477.0,97452.0,0.00842645]
["bitfinex","BTCUSD",1738855907152,0.00092493,97482.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738855907359,0.15,97479.0,97440.0,0.29473314]
["bitfinex","BTCUSD",1738855907560,0.10342858,97478.0,97431.0,0.0003069]
["bitfinex","BTCUSD",1738855907764,0.15,97469.0,97431.0,0.0003069]
["bitfinex","BTCUSD",1738855908041,0.153902,97464.0,97440.0,0.15394]
["bitfinex","BTCUSD",1738855908244,0.15392,97454.0,97431.0,0.0003069]
["bitfinex","BTCUSD",1738855908446,0.25734958,97453.0,97440.0,0.00046331]
["bitfinex","BTCUSD",1738855908656,0.10342858,97453.0,97440.0,0.15440331]
["bitfinex","BTCUSD",1738855908825,0.10342858,97453.0,97440.0,0.00046331]
["bitfinex","BTCUSD",1738855908826,0.153929,97448.0,97440.0,0.00046331]
["bitfinex","BTCUSD",1738855909042,0.25735958,97447.0,97440.0,0.00046331]
["bitfinex","BTCUSD",1738855909362,0.17573596,97446.0,97440.0,0.00046331]
["bitfinex","BTCUSD",1738855909565,0.153938,97442.0,97440.0,0.00046331]
["bitfinex","BTCUSD",1738855909768,0.10342858,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855910665,0.10342858,97441.0,97440.0,0.00133341]
["bitfinex","BTCUSD",1738855911077,0.10342858,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855911292,0.26344265,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855911488,0.43878551,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855911696,0.43378551,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855911932,0.43678551,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855912749,0.64518551,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855912880,0.43478551,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855913131,0.43278551,97441.0,97440.0,0.00033341]
["bitfinex","BTCUSD",1738855913325,0.381069,97422.0,97421.0,0.00450958]
["bitfinex","BTCUSD",1738855913503,0.48357265,97422.0,97421.0,0.00450958]
["bitfinex","BTCUSD",1738855913717,0.48277265,97422.0,97421.0,0.00450958]
["bitfinex","BTCUSD",1738855914920,0.48677265,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855915117,0.57650722,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855915981,0.57250722,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855916370,0.58610914,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855916773,0.58110914,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855917017,0.59510914,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855917223,0.58610914,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855917470,0.59510914,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855917647,0.59010914,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855917852,0.58610914,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855918063,0.59510914,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855918271,0.60190043,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855918471,0.59290043,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855919128,0.58790043,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855919644,0.59290043,97422.0,97421.0,0.00419473]
["bitfinex","BTCUSD",1738855919850,1.11513043,97422.0,97421.0,0.00430163]
["bitfinex","BTCUSD",1738855920003,1.10113043,97422.0,97421.0,0.00430163]
["bitfinex","BTCUSD",1738855920400,1.02539586,97422.0,97421.0,0.00430163]
["bitfinex","BTCUSD",1738855920677,1.01639586,97422.0,97421.0,0.0038522]
["bitfinex","BTCUSD",1738855920892,1.00460457,97422.0,97421.0,0.0038522]
["bitfinex","BTCUSD",1738855921166,1.01860457,97422.0,97421.0,0.0038522]
["bitfinex","BTCUSD",1738855921526,1.01860457,97422.0,97384.0,0.0001191]
["bitfinex","BTCUSD",1738855921527,0.303999,97403.0,97384.0,0.0001191]
["bitfinex","BTCUSD",1738855921779,0.154002,97401.0,97384.0,0.0001191]
["bitfinex","BTCUSD",1738855922006,0.15401,97396.0,97395.0,0.0158734]
["bitfinex","BTCUSD",1738855922230,0.92066858,97396.0,97395.0,0.0158734]
["bitfinex","BTCUSD",1738855922373,1.0222473,97396.0,97395.0,0.0158734]
["bitfinex","BTCUSD",1738855922956,1.02271119,97396.0,97395.0,0.0158734]
["bitfinex","BTCUSD",1738855923437,0.154016,97392.0,97384.0,0.0001191]
["bitfinex","BTCUSD",1738855923572,0.304027,97385.0,97384.0,0.0001191]
["bitfinex","BTCUSD",1738855923795,0.154073,97356.0,97355.0,0.0130056]
["bitfinex","BTCUSD",1738855924008,0.76980665,97356.0,97355.0,0.0130056]
["bitfinex","BTCUSD",1738855924428,0.91980665,97356.0,97355.0,0.0130056]
["bitfinex","BTCUSD",1738855925101,0.77251072,97356.0,97355.0,0.0130056]
["bitfinex","BTCUSD",1738855925414,0.62297432,97356.0,97355.0,0.0130056]
["bitfinex","BTCUSD",1738855926043,0.52047067,97356.0,97355.0,0.0603056]
["bitfinex","BTCUSD",1738855926673,0.5136936,97356.0,97355.0,0.0603056]
["bitfinex","BTCUSD",1738855926871,0.5166936,97356.0,97355.0,0.0603056]
["bitfinex","BTCUSD",1738855927310,0.5226936,97356.0,97355.0,0.0603056]
["bitfinex","BTCUSD",1738855927523,0.5136936,97356.0,97355.0,0.0603056]
["bitfinex","BTCUSD",1738855927939,0.5146936,97356.0,97355.0,0.0603056]
["bitfinex","BTCUSD",1738855928470,0.44814751,97356.0,97355.0,0.19432721]
["bitfinex","BTCUSD",1738855928721,0.44814751,97356.0,97355.0,0.20888338]
["bitfinex","BTCUSD",1738855928722,0.12674751,97356.0,97355.0,0.20888338]
["bitfinex","BTCUSD",1738855928961,0.12674751,97356.0,97355.0,0.20785633]
["bitfinex","BTCUSD",1738855929196,0.0004636,97356.0,97355.0,0.13395633]
["bitfinex","BTCUSD",1738855929414,0.0004636,97356.0,97355.0,0.13498319]
["bitfinex","BTCUSD",1738855929617,0.0004636,97356.0,97355.0,0.15798319]
["bitfinex","BTCUSD",1738855930035,0.08191895,97371.0,97368.0,0.01]
["bitfinex","BTCUSD",1738855930258,0.08191895,97371.0,97355.0,0.15298319]
["bitfinex","BTCUSD",1738855930259,0.08191895,97371.0,97355.0,0.12057732]
["bitfinex","BTCUSD",1738855930497,0.08191895,97371.0,97355.0,0.01407367]
["bitfinex","BTCUSD",1738855930730,0.001,97356.0,97355.0,0.01707367]
["bitfinex","BTCUSD",1738855930936,0.001,97356.0,97355.0,0.01807367]
["bitfinex","BTCUSD",1738855931148,0.205385,97378.0,97355.0,0.01807367]
["bitfinex","BTCUSD",1738855931149,0.08191895,97389.0,97355.0,0.01510078]
["bitfinex","BTCUSD",1738855931356,0.08191895,97389.0,97369.0,0.154051]
["bitfinex","BTCUSD",1738855931357,0.002,97371.0,97369.0,0.154051]
["bitfinex","BTCUSD",1738855931564,0.08191895,97368.0,97366.0,0.154056]
["bitfinex","BTCUSD",1738855931773,0.002,97371.0,97367.0,0.205407]
["bitfinex","BTCUSD",1738855931979,0.002,97371.0,97369.0,0.154051]
["bitfinex","BTCUSD",1738855932215,0.002,97371.0,97355.0,0.01307367]
["bitfinex","BTCUSD",1738855932419,0.002,97371.0,97355.0,0.01318067]
["bitfinex","BTCUSD",1738855932420,0.10250365,97370.0,97355.0,0.01318067]
["bitfinex","BTCUSD",1738855932661,0.08191895,97368.0,97355.0,0.01318067]
["bitfinex","BTCUSD",1738855932863,0.15,97366.0,97355.0,0.01318067]
["bitfinex","BTCUSD",1738855933069,0.15,97364.0,97355.0,0.01318067]
["bitfinex","BTCUSD",1738855933282,0.10342858,97363.0,97355.0,0.01318067]
["bitfinex","BTCUSD",1738855933487,0.205418,97362.0,97355.0,0.01318067]
["bitfinex","BTCUSD",1738855933692,0.304067,97360.0,97355.0,0.01318067]
["bitfinex","BTCUSD",1738855933907,0.10342858,97359.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855934336,0.10342858,97359.0,97355.0,0.01405156]
["bitfinex","BTCUSD",1738855934543,0.10342858,97359.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855934747,0.10342858,97359.0,97355.0,0.01505156]
["bitfinex","BTCUSD",1738855935163,0.10342858,97359.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855935570,0.00660087,97358.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855935773,0.00660087,97358.0,97356.0,0.154073]
["bitfinex","BTCUSD",1738855936035,0.00660087,97358.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855936036,0.08191895,97357.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855936250,0.00990913,97357.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855936463,0.00660087,97358.0,97355.0,0.01405156]
["bitfinex","BTCUSD",1738855936673,0.08191895,97356.0,97355.0,0.01705156]
["bitfinex","BTCUSD",1738855936879,0.08191895,97356.0,97355.0,0.01405156]
["bitfinex","BTCUSD",1738855936880,0.3344226,97356.0,97355.0,0.01405156]
["bitfinex","BTCUSD",1738855937123,0.3344226,97356.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855937328,0.1311,97357.0,97355.0,0.01805156]
["bitfinex","BTCUSD",1738855937539,0.1311,97357.0,97355.0,0.01405156]
["bitfinex","BTCUSD",1738855937755,0.00092493,97376.0,97355.0,0.01405156]
["bitfinex","BTCUSD",1738855937974,0.009,97356.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855938182,0.013,97356.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855938394,0.03016949,97356.0,97355.0,0.01305156]
["bitfinex","BTCUSD",1738855939640,0.03016949,97356.0,97355.0,0.01291746]
["bitfinex","BTCUSD",1738855939641,0.01716949,97356.0,97355.0,0.01291746]
["bitfinex","BTCUSD",1738855940083,0.00659799,97356.0,97355.0,0.01291746]
["bitfinex","BTCUSD",1738855940305,0.00659799,97356.0,97355.0,0.01394448]
["bitfinex","BTCUSD",1738855940515,0.00659799,97356.0,97355.0,0.01291746]
["bitfinex","BTCUSD",1738855940722,0.24337099,97356.0,97355.0,0.01791746]
["bitfinex","BTCUSD",1738855940941,0.39075454,97356.0,97355.0,0.01791746]
["bitfinex","BTCUSD",1738855941149,0.59055454,97356.0,97355.0,0.01791746]
["bitfinex","BTCUSD",1738855941355,0.59918698,97356.0,97355.0,0.01691746]
["bitfinex","BTCUSD",1738855941570,0.24160164,97356.0,97355.0,0.01291746]
["bitfinex","BTCUSD",1738855941774,0.13909799,97356.0,97355.0,0.01291746]
["bitfinex","BTCUSD",1738855941981,0.25444945,97356.0,97323.0,0.0001068]
["bitfinex","BTCUSD",1738855942198,0.11733838,97355.0,97326.0,0.205494]
["bitfinex","BTCUSD",1738855942406,0.205435,97354.0,97323.0,0.0001068]
["bitfinex","BTCUSD",1738855942613,0.154082,97351.0,97323.0,0.0001068]
["bitfinex","BTCUSD",1738855942822,0.10342858,97350.0,97323.0,0.0001068]
["bitfinex","BTCUSD",1738855943041,0.25751158,97350.0,97323.0,0.0001068]
["bitfinex","BTCUSD",1738855943249,0.08191895,97349.0,97323.0,0.0001068]
["bitfinex","BTCUSD",1738855943518,0.10250365,97349.0,97323.0,0.0001068]
["bitfinex","BTCUSD",1738855943722,0.004,97354.0,97325.0,0.205496]
["bitfinex","BTCUSD",1738855943937,0.004,97354.0,97333.0,0.0010273]
["bitfinex","BTCUSD",1738855944162,0.004,97354.0,97330.0,0.29503591]
["bitfinex","BTCUSD",1738855944163,0.01716659,97349.0,97332.0,0.01586905]
["bitfinex","BTCUSD",1738855944344,0.02016659,97349.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738855944705,0.02016659,97349.0,97339.0,0.205467]
["bitfinex","BTCUSD",1738855944913,0.02016659,97349.0,97347.0,0.154086]
["bitfinex","BTCUSD",1738855945354,0.02016659,97349.0,97348.0,0.00113398]
["bitfinex","BTCUSD",1738855945554,0.02016659,97349.0,97348.0,0.0001068]
["bitfinex","BTCUSD",1738855945746,0.01716659,97349.0,97348.0,0.0001068]
["bitfinex","BTCUSD",1738855946783,0.01809152,97349.0,97348.0,0.0001068]
["bitfinex","BTCUSD",1738855946997,0.01716659,97349.0,97348.0,0.0031068]
["bitfinex","BTCUSD",1738855947198,0.12059517,97349.0,97348.0,0.0011068]
["bitfinex","BTCUSD",1738855947412,0.35911489,97349.0,97348.0,0.0001068]
["bitfinex","BTCUSD",1738855947617,0.51427396,97349.0,97348.0,0.0001068]
["bitfinex","BTCUSD",1738855947826,0.36118996,97349.0,97348.0,0.0001068]
["bitfinex","BTCUSD",1738855948247,0.51527396,97349.0,97348.0,0.0001068]
["bitfinex","BTCUSD",1738855948899,0.51527396,97349.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855948900,0.30411,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855949114,0.28291465,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855949501,0.10250365,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855950237,0.10450365,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855950437,0.10950365,97333.0,97332.0,0.00131378]
["bitfinex","BTCUSD",1738855950660,0.007,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855950871,0.005,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855951107,0.009,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855951520,0.14152085,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855951754,0.15567294,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855952163,0.13352085,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855952390,0.0300172,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855952597,0.0350172,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855952804,0.0360172,97333.0,97332.0,0.00031378]
["bitfinex","BTCUSD",1738855953048,0.0360172,97333.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738855953049,0.01,97295.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855953266,0.0122854,97294.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855953485,0.011,97294.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855953906,0.02093864,97291.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855954120,0.00128501,97290.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855954353,0.10250365,97290.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738855954566,0.1239,97297.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738855954567,0.00513884,97294.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738855954776,0.08191895,97289.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855954999,0.154183,97287.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855955212,0.00128518,97286.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855955878,0.10250365,97285.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855956091,0.00128504,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855956332,0.11446761,97283.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855956762,0.11446761,97283.0,97274.0,0.01064939]
["bitfinex","BTCUSD",1738855957195,0.10378874,97283.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855957412,0.03002443,97285.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855957413,0.005,97284.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855957679,0.005,97284.0,97283.0,0.154189]
["bitfinex","BTCUSD",1738855957896,0.005,97284.0,97283.0,0.25730954]
["bitfinex","BTCUSD",1738855958121,0.005,97284.0,97283.0,0.43969265]
["bitfinex","BTCUSD",1738855958350,0.00013884,97294.0,97293.0,0.347173]
["bitfinex","BTCUSD",1738855958570,0.00013884,97294.0,97293.0,0.40667665]
["bitfinex","BTCUSD",1738855958792,0.00013884,97294.0,97293.0,0.26189188]
["bitfinex","BTCUSD",1738855959010,0.00013884,97294.0,97293.0,0.27189188]
["bitfinex","BTCUSD",1738855959224,0.00013884,97294.0,97293.0,0.00521523]
["bitfinex","BTCUSD",1738855959459,0.00013884,97294.0,97276.0,0.01]
["bitfinex","BTCUSD",1738855959679,0.00013884,97294.0,97293.0,0.002]
["bitfinex","BTCUSD",1738855959890,0.00013884,97294.0,97293.0,0.0006168]
["bitfinex","BTCUSD",1738855960096,0.00413884,97294.0,97293.0,0.10312045]
["bitfinex","BTCUSD",1738855960550,0.00113884,97294.0,97293.0,0.12612045]
["bitfinex","BTCUSD",1738855960772,0.00013884,97294.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855960992,0.17990365,97293.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855961207,0.01928916,97292.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855961427,0.01928916,97292.0,97274.0,0.16495849]
["bitfinex","BTCUSD",1738855961635,0.01800425,97292.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855961840,0.01800425,97292.0,97276.0,0.003]
["bitfinex","BTCUSD",1738855962044,0.17990365,97293.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855962254,0.0774,97293.0,97274.0,0.01075649]
["bitfinex","BTCUSD",1738855962469,0.00642555,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738855962678,0.00642555,97291.0,97278.0,0.01]
["bitfinex","BTCUSD",1738855962679,0.0883445,97291.0,97278.0,0.01]
["bitfinex","BTCUSD",1738855962948,0.00642555,97291.0,97289.0,0.154179]
["bitfinex","BTCUSD",1738855963790,0.00642555,97291.0,97283.0,0.01]
["bitfinex","BTCUSD",1738855963791,0.001,97291.0,97275.0,0.205602]
["bitfinex","BTCUSD",1738855964007,0.001,97291.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738855964182,0.001,97291.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738855964389,0.001,97291.0,97290.0,0.00061712]
["bitfinex","BTCUSD",1738855964614,0.001,97291.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738855964810,0.001,97291.0,97288.0,0.205574]
["bitfinex","BTCUSD",1738855964811,0.001,97291.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855965021,0.0793,97292.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855965222,0.00922863,97291.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738855965438,0.00013884,97294.0,97289.0,0.001]
["bitfinex","BTCUSD",1738855965641,0.00013884,97294.0,97279.0,0.205593]
["bitfinex","BTCUSD",1738855965642,0.00013884,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1738855965857,0.00013884,97294.0,97293.0,0.15478995]
["bitfinex","BTCUSD",1738855966061,0.00013884,97294.0,97293.0,0.00061695]
["bitfinex","BTCUSD",1738855966279,0.00013884,97294.0,97270.0,0.30420428]
["bitfinex","BTCUSD",1738855966280,0.00013884,97294.0,97282.0,0.01]
["bitfinex","BTCUSD",1738855966472,0.00013884,97294.0,97292.0,0.154174]
["bitfinex","BTCUSD",1738855966684,0.00013884,97294.0,97276.0,0.00061712]
["bitfinex","BTCUSD",1738855966685,0.00113884,97294.0,97275.0,0.12353459]
["bitfinex","BTCUSD",1738855966889,0.00013884,97294.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738855967094,0.00013884,97294.0,97276.0,0.2056]
["bitfinex","BTCUSD",1738855967299,0.00013884,97294.0,97292.0,0.154173]
["bitfinex","BTCUSD",1738855967505,0.00113884,97294.0,97292.0,0.25667665]
["bitfinex","BTCUSD",1738855967708,0.00113884,97294.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1738855967927,0.00113884,97294.0,97293.0,0.11250365]
["bitfinex","BTCUSD",1738855968143,0.088346,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738855968361,0.08191895,97323.0,97322.0,0.29052695]
["bitfinex","BTCUSD",1738855968580,0.01028179,97349.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738855968778,0.01028179,97349.0,97332.0,0.28961465]
["bitfinex","BTCUSD",1738855969002,0.01028179,97349.0,97332.0,0.44961465]
["bitfinex","BTCUSD",1738855969189,0.01028179,97349.0,97322.0,0.00960065]
["bitfinex","BTCUSD",1738855969190,0.01028179,97349.0,97348.0,0.01]
["bitfinex","BTCUSD",1738855969398,0.01028179,97349.0,97333.0,0.173]
["bitfinex","BTCUSD",1738855969399,0.08191895,97346.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1738855969604,0.08191895,97346.0,97323.0,0.01]
["bitfinex","BTCUSD",1738855969605,0.09113902,97346.0,97337.0,0.03]
["bitfinex","BTCUSD",1738855969822,0.18458766,97345.0,97322.0,0.0034636]
["bitfinex","BTCUSD",1738855970020,0.0808,97345.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855970226,0.0808,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738855970433,0.0808,97345.0,97343.0,0.154092]
["bitfinex","BTCUSD",1738855970633,0.0471,97347.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738855971060,0.0003088,97346.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855971268,0.00159296,97346.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855971479,0.1844226,97345.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738855971685,0.00128427,97344.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855971887,0.10250365,97343.0,97332.0,0.15411]
["bitfinex","BTCUSD",1738855972099,0.0471,97347.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855972301,0.004,97345.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738855972510,0.00128409,97356.0,97325.0,0.205497]
["bitfinex","BTCUSD",1738855972716,0.10250365,97355.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738855972952,0.00128415,97354.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855973158,0.12107433,97353.0,97332.0,0.001]
["bitfinex","BTCUSD",1738855973365,0.00128415,97352.0,97333.0,0.154108]
["bitfinex","BTCUSD",1738855973568,0.004,97345.0,97332.0,0.001]
["bitfinex","BTCUSD",1738855973770,0.10378796,97344.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738855973981,0.01027838,97369.0,97325.0,0.10250365]
["bitfinex","BTCUSD",1738855974181,0.007,97354.0,97326.0,0.205494]
["bitfinex","BTCUSD",1738855974387,0.10378774,97353.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855974592,0.00128421,97352.0,97325.0,0.205496]
["bitfinex","BTCUSD",1738855974806,0.10250365,97351.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855975015,0.00128414,97350.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855975219,0.1246,97346.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855975447,0.10378792,97345.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855975874,0.001,97344.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738855976089,0.001,97344.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855976090,0.10250365,97343.0,97333.0,0.001]
["bitfinex","BTCUSD",1738855976292,0.1246,97346.0,97333.0,0.001]
["bitfinex","BTCUSD",1738855976293,0.0482,97346.0,97333.0,0.001]
["bitfinex","BTCUSD",1738855976502,0.0482,97346.0,97333.0,0.155109]
["bitfinex","BTCUSD",1738855976707,0.0482,97346.0,97329.0,0.205487]
["bitfinex","BTCUSD",1738855976708,0.001,97345.0,97329.0,0.205488]
["bitfinex","BTCUSD",1738855976919,0.001,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738855977139,0.004,97346.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738855977341,0.00128402,97356.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1738855977544,0.08191895,97355.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1738855977749,0.00128402,97354.0,97331.0,0.205484]
["bitfinex","BTCUSD",1738855977956,0.001,97346.0,97331.0,0.205484]
["bitfinex","BTCUSD",1738855978283,0.001,97346.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738855978719,0.005,97346.0,97322.0,0.00958183]
["bitfinex","BTCUSD",1738855978930,0.10250365,97345.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855979136,0.08191895,97334.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855979344,0.22910365,97333.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855979572,0.0493,97333.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855979782,0.0783,97346.0,97332.0,0.20548]
["bitfinex","BTCUSD",1738855979783,0.0773,97346.0,97332.0,0.20548]
["bitfinex","BTCUSD",1738855979987,0.1922526,97345.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855980202,0.0773,97346.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855980415,0.008,97334.0,97330.0,0.19161676]
["bitfinex","BTCUSD",1738855980616,0.008,97334.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855980820,0.002,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738855981026,0.002,97333.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855981229,0.008,97334.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855982073,0.08191895,97332.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855982279,0.13118881,97331.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855982692,0.0803,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738855982893,0.0803,97333.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855983402,0.001,97331.0,97324.0,0.154123]
["bitfinex","BTCUSD",1738855983643,0.00228428,97331.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855983858,0.11264657,97330.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855984061,0.00128449,97330.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855984282,0.002,97333.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855984491,0.002,97333.0,97331.0,0.154112]
["bitfinex","BTCUSD",1738855985105,0.08191895,97332.0,97306.0,0.355535]
["bitfinex","BTCUSD",1738855985323,0.002,97333.0,97316.0,0.205515]
["bitfinex","BTCUSD",1738855985532,0.008,97333.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855985738,0.154095,97343.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855985958,0.16041614,97342.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855986166,0.001,97330.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855986388,0.18178809,97329.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855986597,0.18178809,97329.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855987027,0.18178809,97329.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855987255,0.18178809,97329.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855987472,0.2007669,97329.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855987671,0.18378809,97329.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855988212,0.08128444,97329.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855988412,0.002,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738855988624,0.002,97329.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855988847,0.007,97329.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855989049,0.00128428,97339.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855989258,0.08191895,97344.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855989460,0.004,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738855989666,0.004,97329.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855990293,0.001,97329.0,97322.0,0.0004636]
["bitfinex","BTCUSD",1738855990496,0.001,97329.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855990698,0.09569027,97344.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738855990902,0.11119555,97343.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738855991107,0.00128431,97342.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855991315,0.10250365,97341.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855991531,0.04264662,97340.0,97322.0,0.0014636]
["bitfinex","BTCUSD",1738855991732,0.10250365,97339.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738855991942,0.10378796,97339.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738855992155,0.003,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738855992365,0.001,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1738855992576,0.001,97329.0,97328.0,0.25662165]
["bitfinex","BTCUSD",1738855992779,0.007,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738855992994,0.00022491,97354.0,97340.0,0.15]
["bitfinex","BTCUSD",1738855993208,0.00022491,97354.0,97353.0,0.154078]
["bitfinex","BTCUSD",1738855993412,0.00022491,97354.0,97353.0,0.40658165]
["bitfinex","BTCUSD",1738855993618,0.00022491,97354.0,97353.0,0.41658165]
["bitfinex","BTCUSD",1738855993823,0.00022491,97354.0,97353.0,0.43704968]
["bitfinex","BTCUSD",1738855994480,0.00022491,97354.0,97353.0,0.44609458]
["bitfinex","BTCUSD",1738855994903,0.00036422,97354.0,97353.0,0.45609458]
["bitfinex","BTCUSD",1738855995114,0.00022471,97367.0,97364.0,0.01]
["bitfinex","BTCUSD",1738855995316,0.00022471,97367.0,97366.0,0.304057]
["bitfinex","BTCUSD",1738855995523,0.00022471,97367.0,97366.0,0.40656065]
["bitfinex","BTCUSD",1738855995947,0.00022471,97367.0,97366.0,0.11138398]
["bitfinex","BTCUSD",1738855996563,0.00122471,97367.0,97366.0,0.11138398]
["bitfinex","BTCUSD",1738855996786,0.00022471,97367.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1738855997009,0.00022471,97367.0,97366.0,0.25656065]
["bitfinex","BTCUSD",1738855997249,0.00022471,97367.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1738855997442,0.00022471,97367.0,97366.0,0.25656065]
["bitfinex","BTCUSD",1738855998300,0.00122471,97367.0,97366.0,0.26156065]
["bitfinex","BTCUSD",1738855998515,0.00022471,97367.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1738855998749,0.00022471,97367.0,97366.0,0.10750365]
["bitfinex","BTCUSD",1738855998960,0.00122471,97367.0,97366.0,0.10750365]
["bitfinex","BTCUSD",1738855999174,0.00122471,97367.0,97315.0,0.01]
["bitfinex","BTCUSD",1738855999391,0.00122471,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738855999392,0.00222471,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738855999605,0.02361432,97367.0,97366.0,0.005]
["bitfinex","BTCUSD",1738855999821,0.02389823,97367.0,97316.0,0.02056011]
["bitfinex","BTCUSD",1738856000036,0.00122471,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1738856000689,0.00422471,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1738856001349,0.00422471,97367.0,97330.0,0.39710176]
["bitfinex","BTCUSD",1738856001350,0.00322471,97367.0,97343.0,0.154094]
["bitfinex","BTCUSD",1738856001576,0.01873908,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1738856001800,0.01573908,97367.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1738856002014,0.00722471,97367.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1738856002223,0.16828071,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1738856002443,0.1684504,97367.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856002658,0.079,97347.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856002862,0.154089,97346.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856003111,0.154102,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856003318,0.28690622,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856003524,0.25660565,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856003941,0.10250365,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856004157,0.10378802,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856004378,0.10250365,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856004587,0.45253937,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856004793,0.45125495,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856005016,0.10250365,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856005233,0.10378807,97338.0,97337.0,0.0014636]
["bitfinex","BTCUSD",1738856005458,0.10378807,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856005687,0.10478805,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856006165,0.10350365,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856006380,0.001,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856006597,0.002,97338.0,97337.0,0.0004636]
["bitfinex","BTCUSD",1738856006813,0.002,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856007709,0.156102,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856007911,0.27898426,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856008348,0.12488226,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856009010,0.002,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856009441,0.10450365,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856010166,0.002,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856010381,0.10450365,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856010791,0.105788,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856011018,0.002,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856011657,0.00328431,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856012099,0.002,97338.0,97337.0,0.0005706]
["bitfinex","BTCUSD",1738856012546,0.002,97338.0,97337.0,0.10307425]
["bitfinex","BTCUSD",1738856012757,0.002,97338.0,97337.0,0.28485898]
["bitfinex","BTCUSD",1738856012967,0.00022471,97367.0,97338.0,0.183]
["bitfinex","BTCUSD",1738856013181,0.00022471,97367.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738856013398,0.00022471,97367.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1738856013607,0.00022471,97367.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738856013821,0.00022471,97367.0,97339.0,0.01911781]
["bitfinex","BTCUSD",1738856014034,0.00022471,97367.0,97350.0,0.154082]
["bitfinex","BTCUSD",1738856014242,0.00022471,97367.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738856014451,0.00022471,97367.0,97360.0,0.154066]
["bitfinex","BTCUSD",1738856014661,0.00022471,97367.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738856014867,0.00022471,97367.0,97362.0,0.154064]
["bitfinex","BTCUSD",1738856015095,0.00022471,97367.0,97359.0,0.205423]
["bitfinex","BTCUSD",1738856015293,0.00022471,97367.0,97356.0,0.03]
["bitfinex","BTCUSD",1738856015507,0.00022471,97367.0,97365.0,0.001]
["bitfinex","BTCUSD",1738856015921,0.00022471,97367.0,97360.0,0.205421]
["bitfinex","BTCUSD",1738856016130,0.00022471,97367.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1738856016355,0.00022471,97367.0,97356.0,0.03]
["bitfinex","BTCUSD",1738856016763,0.00022471,97367.0,97365.0,0.001]
["bitfinex","BTCUSD",1738856017885,0.00022471,97367.0,97365.0,0.002]
["bitfinex","BTCUSD",1738856018101,0.00022471,97367.0,97356.0,0.03]
["bitfinex","BTCUSD",1738856018540,0.00022471,97367.0,97365.0,0.001]
["bitfinex","BTCUSD",1738856018766,0.00022471,97367.0,97356.0,0.03]
["bitfinex","BTCUSD",1738856018976,0.01018471,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1738856019191,0.01018471,97366.0,97365.0,0.002]
["bitfinex","BTCUSD",1738856019399,0.08958471,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1738856019617,0.08958471,97366.0,97352.0,0.03058804]
["bitfinex","BTCUSD",1738856019618,0.01018471,97366.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738856019866,0.01018471,97366.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1738856020388,0.01018471,97366.0,97355.0,0.01912197]
["bitfinex","BTCUSD",1738856020593,0.01018471,97366.0,97355.0,0.22455397]
["bitfinex","BTCUSD",1738856020792,0.01018471,97366.0,97356.0,0.10250365]
["bitfinex","BTCUSD",1738856021201,0.01018471,97366.0,97359.0,0.154067]
["bitfinex","BTCUSD",1738856021405,0.01018471,97366.0,97355.0,0.01912197]
["bitfinex","BTCUSD",1738856021406,0.01018471,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738856021835,0.01018471,97366.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738856022042,0.01018471,97366.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738856022248,0.01018471,97366.0,97360.0,0.01912197]
["bitfinex","BTCUSD",1738856022861,0.01018471,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1738856024049,0.02791529,97366.0,97338.0,0.01912197]
["bitfinex","BTCUSD",1738856024223,0.154068,97360.0,97338.0,0.01912197]
["bitfinex","BTCUSD",1738856024429,0.00128393,97359.0,97338.0,0.01912197]
["bitfinex","BTCUSD",1738856024831,0.154062,97363.0,97347.0,0.03]
["bitfinex","BTCUSD",1738856025052,0.154084,97350.0,97338.0,0.01912197]
["bitfinex","BTCUSD",1738856025282,0.1541,97339.0,97338.0,0.01912197]
["bitfinex","BTCUSD",1738856025490,0.154116,97329.0,97293.0,0.00919968]
["bitfinex","BTCUSD",1738856025701,0.25661965,97329.0,97293.0,0.00919968]
["bitfinex","BTCUSD",1738856025917,0.12776409,97339.0,97300.0,0.205549]
["bitfinex","BTCUSD",1738856026152,0.04886409,97339.0,97300.0,0.29519525]
["bitfinex","BTCUSD",1738856026339,0.00046409,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856027356,0.00046409,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1738856027558,0.00046409,97339.0,97329.0,0.00908459]
["bitfinex","BTCUSD",1738856027761,0.00146409,97339.0,97328.0,0.001]
["bitfinex","BTCUSD",1738856027994,0.00246409,97339.0,97338.0,0.154102]
["bitfinex","BTCUSD",1738856028189,0.00246409,97339.0,97338.0,0.42960565]
["bitfinex","BTCUSD",1738856028395,0.00146409,97339.0,97338.0,0.43960565]
["bitfinex","BTCUSD",1738856028666,0.00246409,97339.0,97338.0,0.45888083]
["bitfinex","BTCUSD",1738856028851,0.00046409,97339.0,97338.0,0.44888083]
["bitfinex","BTCUSD",1738856029112,0.00146409,97339.0,97338.0,0.26277883]
["bitfinex","BTCUSD",1738856029309,0.00146409,97339.0,97338.0,0.01027518]
["bitfinex","BTCUSD",1738856029514,0.00146409,97339.0,97338.0,0.26788083]
["bitfinex","BTCUSD",1738856029767,0.00146409,97339.0,97338.0,0.41788083]
["bitfinex","BTCUSD",1738856029955,0.00146409,97339.0,97338.0,0.44088083]
["bitfinex","BTCUSD",1738856030364,0.00046409,97339.0,97338.0,0.43988083]
["bitfinex","BTCUSD",1738856031196,0.00146409,97339.0,97338.0,0.44088083]
["bitfinex","BTCUSD",1738856031384,0.00146409,97339.0,97338.0,0.43988083]
["bitfinex","BTCUSD",1738856031683,0.00046409,97339.0,97338.0,0.43988083]
["bitfinex","BTCUSD",1738856031865,0.00168837,97339.0,97338.0,0.44088083]
["bitfinex","BTCUSD",1738856032064,0.00168837,97339.0,97338.0,0.41588083]
["bitfinex","BTCUSD",1738856032522,0.00268837,97339.0,97338.0,0.26788083]
["bitfinex","BTCUSD",1738856032995,0.00268837,97339.0,97338.0,0.26688083]
["bitfinex","BTCUSD",1738856033311,0.00268837,97339.0,97338.0,0.26788083]
["bitfinex","BTCUSD",1738856033513,0.00268837,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1738856033794,0.00268837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856033795,0.00068837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856033962,0.00068837,97339.0,97338.0,0.156102]
["bitfinex","BTCUSD",1738856034160,0.00168837,97339.0,97338.0,0.156102]
["bitfinex","BTCUSD",1738856034363,0.00068837,97339.0,97338.0,0.155102]
["bitfinex","BTCUSD",1738856034770,0.00168837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856035163,0.00168837,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1738856035647,0.00068837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856036274,0.00068837,97339.0,97337.0,0.0001068]
["bitfinex","BTCUSD",1738856036696,0.00068837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856037109,0.00168837,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1738856037515,0.00068837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856038238,0.00068837,97339.0,97337.0,0.0011068]
["bitfinex","BTCUSD",1738856038446,0.00068837,97339.0,97337.0,0.0001068]
["bitfinex","BTCUSD",1738856038646,0.00068837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856038861,0.00068837,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1738856039097,0.00068837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856040126,0.00068837,97339.0,97337.0,0.0001068]
["bitfinex","BTCUSD",1738856040350,0.00068837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856041180,0.00068837,97339.0,97338.0,0.10450365]
["bitfinex","BTCUSD",1738856041592,0.00068837,97339.0,97338.0,0.10350365]
["bitfinex","BTCUSD",1738856041794,0.00068837,97339.0,97337.0,0.0001068]
["bitfinex","BTCUSD",1738856041999,0.00068837,97339.0,97337.0,0.0011068]
["bitfinex","BTCUSD",1738856042207,0.00068837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856042208,0.00168837,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1738856042418,0.00168837,97339.0,97338.0,0.10350365]
["bitfinex","BTCUSD",1738856042647,0.08191895,97363.0,97338.0,0.10350365]
["bitfinex","BTCUSD",1738856042864,0.08191895,97363.0,97347.0,0.154086]
["bitfinex","BTCUSD",1738856043072,0.08191895,97363.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738856043299,0.10250365,97362.0,97338.0,0.00113931]
["bitfinex","BTCUSD",1738856043515,0.00128402,97361.0,97338.0,0.00113931]
["bitfinex","BTCUSD",1738856043721,0.00128402,97361.0,97338.0,0.00513931]
["bitfinex","BTCUSD",1738856043722,0.10250365,97360.0,97338.0,0.00513931]
["bitfinex","BTCUSD",1738856043963,0.02164984,97359.0,97338.0,0.00513931]
["bitfinex","BTCUSD",1738856044236,0.10250365,97358.0,97338.0,0.00113931]
["bitfinex","BTCUSD",1738856044443,0.0012841,97357.0,97344.0,0.001]
["bitfinex","BTCUSD",1738856044657,0.10250365,97356.0,97338.0,0.00113931]
["bitfinex","BTCUSD",1738856045078,0.0012841,97355.0,97338.0,0.00113931]
["bitfinex","BTCUSD",1738856045289,0.10250365,97354.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856045505,0.0012841,97353.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856045919,0.00128411,97352.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856046129,0.00128411,97353.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856046331,0.1117371,97354.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856046538,0.001,97354.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856046768,0.001,97354.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738856046947,0.003,97357.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856047166,0.08191895,97356.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856047370,0.002,97354.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856047585,0.002,97354.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738856047805,0.002,97354.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856048019,0.002,97354.0,97345.0,0.15409]
["bitfinex","BTCUSD",1738856048228,0.002,97354.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856048433,0.001,97353.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856048865,0.002,97354.0,97338.0,0.20560831]
["bitfinex","BTCUSD",1738856049075,0.002,97354.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856049283,0.002,97354.0,97345.0,0.001]
["bitfinex","BTCUSD",1738856049889,0.002,97354.0,97338.0,0.00013931]
["bitfinex","BTCUSD",1738856049890,0.002,97354.0,97346.0,0.154088]
["bitfinex","BTCUSD",1738856050105,0.00022428,97363.0,97347.0,0.10250365]
["bitfinex","BTCUSD",1738856050315,0.00022428,97363.0,97344.0,0.19158448]
["bitfinex","BTCUSD",1738856050316,0.001,97354.0,97352.0,0.03]
["bitfinex","BTCUSD",1738856051596,0.00022428,97363.0,97352.0,0.03]
["bitfinex","BTCUSD",1738856053283,0.00022428,97363.0,97352.0,0.031]
["bitfinex","BTCUSD",1738856053695,0.00022428,97363.0,97353.0,0.10250365]
["bitfinex","BTCUSD",1738856053891,0.00987308,97366.0,97353.0,0.10250365]
["bitfinex","BTCUSD",1738856053892,0.001,97366.0,97355.0,0.023]
["bitfinex","BTCUSD",1738856054097,0.0457,97405.0,97353.0,0.19158448]
["bitfinex","BTCUSD",1738856054098,0.08943002,97407.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738856054329,0.08943002,97407.0,97391.0,0.205357]
["bitfinex","BTCUSD",1738856054558,0.08943002,97407.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738856054763,0.08943002,97407.0,97393.0,0.023]
["bitfinex","BTCUSD",1738856055157,0.08943002,97407.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1738856055391,0.08943002,97407.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738856055597,0.08949679,97407.0,97398.0,0.154006]
["bitfinex","BTCUSD",1738856055816,0.08949679,97407.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1738856056220,0.08949679,97407.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738856056430,0.08949679,97407.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738856057255,0.08949679,97407.0,97406.0,0.12163037]
["bitfinex","BTCUSD",1738856057606,0.08949679,97407.0,97406.0,0.27562437]
["bitfinex","BTCUSD",1738856057837,0.08949679,97407.0,97406.0,0.28062437]
["bitfinex","BTCUSD",1738856058362,6.677e-05,97407.0,97406.0,0.27562437]
["bitfinex","BTCUSD",1738856058694,0.00106677,97407.0,97406.0,0.28362437]
["bitfinex","BTCUSD",1738856058949,0.00106677,97407.0,97406.0,0.28662437]
["bitfinex","BTCUSD",1738856059137,0.07865985,97433.0,97410.0,0.19158448]
["bitfinex","BTCUSD",1738856059337,6.673e-05,97432.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1738856059774,6.673e-05,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738856059989,6.673e-05,97432.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1738856060201,6.673e-05,97432.0,97421.0,0.205292]
["bitfinex","BTCUSD",1738856060409,6.673e-05,97432.0,97422.0,0.10250365]
["bitfinex","BTCUSD",1738856060679,6.673e-05,97432.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738856060922,6.673e-05,97432.0,97427.0,0.153961]
["bitfinex","BTCUSD",1738856061128,6.673e-05,97432.0,97428.0,0.10250365]
["bitfinex","BTCUSD",1738856061337,0.00106673,97432.0,97431.0,0.006]
["bitfinex","BTCUSD",1738856061563,0.00106673,97432.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738856061775,0.00106673,97432.0,97428.0,0.10250365]
["bitfinex","BTCUSD",1738856062000,0.00106673,97432.0,97400.0,0.19158448]
["bitfinex","BTCUSD",1738856062206,0.00206673,97432.0,97430.0,0.006]
["bitfinex","BTCUSD",1738856063071,0.15602073,97432.0,97430.0,0.006]
["bitfinex","BTCUSD",1738856063292,0.2269867,97431.0,97430.0,0.006]
["bitfinex","BTCUSD",1738856063506,0.22570365,97431.0,97406.0,0.002]
["bitfinex","BTCUSD",1738856063711,0.21636707,97430.0,97406.0,0.002]
["bitfinex","BTCUSD",1738856063925,0.10250365,97429.0,97406.0,0.002]
["bitfinex","BTCUSD",1738856064136,0.153977,97417.0,97406.0,0.002]
["bitfinex","BTCUSD",1738856064348,0.153993,97407.0,97406.0,0.002]
["bitfinex","BTCUSD",1738856064548,0.075,97407.0,97406.0,0.002]
["bitfinex","BTCUSD",1738856064968,0.17750365,97407.0,97406.0,0.002]
["bitfinex","BTCUSD",1738856065174,0.17750365,97407.0,97384.0,0.00920987]
["bitfinex","BTCUSD",1738856065380,0.17750365,97407.0,97366.0,0.154056]
["bitfinex","BTCUSD",1738856065381,0.154012,97395.0,97366.0,0.154056]
["bitfinex","BTCUSD",1738856065593,0.10250365,97394.0,97340.0,0.19158448]
["bitfinex","BTCUSD",1738856065826,0.1037872,97394.0,97343.0,0.205457]
["bitfinex","BTCUSD",1738856066021,0.154045,97374.0,97339.0,0.1541]
["bitfinex","BTCUSD",1738856066227,0.154045,97374.0,97319.0,0.0498]
["bitfinex","BTCUSD",1738856066228,0.205401,97371.0,97328.0,0.205489]
["bitfinex","BTCUSD",1738856066437,0.0797,97369.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738856066646,0.20541,97366.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856066856,0.154076,97355.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856067066,0.00128403,97354.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856067266,0.00128407,97364.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856067478,0.10250365,97363.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856067686,0.154095,97343.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856067888,0.02063955,97355.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856067889,0.00128422,97349.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856068092,0.10378779,97354.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856068293,0.154081,97352.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856068444,0.00128414,97351.0,97338.0,0.00517357]
["bitfinex","BTCUSD",1738856068655,0.154091,97345.0,97338.0,0.00517357]
["bitfinex","BTCUSD",1738856068836,0.30794365,97352.0,97338.0,0.00517357]
["bitfinex","BTCUSD",1738856068837,0.00128414,97344.0,97338.0,0.00517357]
["bitfinex","BTCUSD",1738856069040,0.10250365,97352.0,97338.0,0.00517357]
["bitfinex","BTCUSD",1738856069041,0.00128414,97348.0,97338.0,0.00517357]
["bitfinex","BTCUSD",1738856069264,0.10250365,97347.0,97338.0,0.00517357]
["bitfinex","BTCUSD",1738856069476,0.00128414,97346.0,97338.0,0.00617357]
["bitfinex","BTCUSD",1738856069681,0.31833643,97345.0,97338.0,0.00117357]
["bitfinex","BTCUSD",1738856069893,0.31833643,97345.0,97338.0,0.00617357]
["bitfinex","BTCUSD",1738856069894,0.0012842,97344.0,97338.0,0.00617357]
["bitfinex","BTCUSD",1738856070312,0.00914067,97354.0,97338.0,0.00617357]
["bitfinex","BTCUSD",1738856070313,0.10250365,97343.0,97338.0,0.00017357]
["bitfinex","BTCUSD",1738856070510,0.10250365,97343.0,97338.0,0.00217357]
["bitfinex","BTCUSD",1738856070742,0.154099,97340.0,97338.0,0.01017357]
["bitfinex","BTCUSD",1738856070969,0.15008806,97339.0,97338.0,0.00217357]
["bitfinex","BTCUSD",1738856071376,0.15008806,97339.0,97290.0,0.29544869]
["bitfinex","BTCUSD",1738856071377,0.01,97322.0,97290.0,0.29544869]
["bitfinex","BTCUSD",1738856071551,0.01,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738856071792,0.01,97324.0,97323.0,0.359626]
["bitfinex","BTCUSD",1738856071999,0.01,97324.0,97311.0,0.00046409]
["bitfinex","BTCUSD",1738856072000,0.01,97324.0,97312.0,0.205524]
["bitfinex","BTCUSD",1738856072217,0.01,97324.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738856072430,0.01,97323.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738856072649,0.01,97323.0,97311.0,0.00046409]
["bitfinex","BTCUSD",1738856072872,0.01,97323.0,97311.0,0.10296774]
["bitfinex","BTCUSD",1738856073095,0.01,97316.0,97311.0,0.00046409]
["bitfinex","BTCUSD",1738856073309,0.02,97312.0,97311.0,0.00046409]
["bitfinex","BTCUSD",1738856073749,0.01,97312.0,97311.0,0.00046409]
["bitfinex","BTCUSD",1738856073965,0.02,97312.0,97311.0,0.00046409]
["bitfinex","BTCUSD",1738856074202,0.02,97312.0,97311.0,0.00646409]
["bitfinex","BTCUSD",1738856074406,0.02,97312.0,97311.0,0.00046409]
["bitfinex","BTCUSD",1738856074770,0.011,97312.0,97311.0,0.00946409]
["bitfinex","BTCUSD",1738856074966,0.001,97312.0,97311.0,0.11296774]
["bitfinex","BTCUSD",1738856075534,0.001,97312.0,97311.0,0.12130904]
["bitfinex","BTCUSD",1738856075904,0.001,97312.0,97311.0,0.12430904]
["bitfinex","BTCUSD",1738856076677,0.001,97312.0,97311.0,0.27845304]
["bitfinex","BTCUSD",1738856076933,0.001,97312.0,97311.0,0.12430904]
["bitfinex","BTCUSD",1738856077159,0.01,97320.0,97311.0,0.11530904]
["bitfinex","BTCUSD",1738856077420,0.10291895,97312.0,97311.0,0.01246409]
["bitfinex","BTCUSD",1738856077629,0.1035,97312.0,97311.0,0.00346409]
["bitfinex","BTCUSD",1738856078062,0.1045,97312.0,97311.0,0.00946409]
["bitfinex","BTCUSD",1738856078263,0.1035,97312.0,97311.0,0.00046409]
["bitfinex","BTCUSD",1738856078479,0.1035,97312.0,97311.0,0.00246409]
["bitfinex","BTCUSD",1738856078688,0.11485,97312.0,97311.0,0.01146409]
["bitfinex","BTCUSD",1738856079092,0.11485,97312.0,97311.0,0.00946409]
["bitfinex","BTCUSD",1738856079464,0.16225,97312.0,97311.0,0.01146409]
["bitfinex","BTCUSD",1738856080255,0.1519,97312.0,97311.0,0.01146409]
["bitfinex","BTCUSD",1738856080457,0.0494,97312.0,97311.0,0.01146409]
["bitfinex","BTCUSD",1738856080661,0.002,97312.0,97311.0,0.01146409]
["bitfinex","BTCUSD",1738856080913,0.002,97312.0,97311.0,0.16560809]
["bitfinex","BTCUSD",1738856081135,0.002,97312.0,97311.0,0.26811174]
["bitfinex","BTCUSD",1738856081318,0.002,97312.0,97311.0,0.41811174]
["bitfinex","BTCUSD",1738856081547,0.002,97312.0,97311.0,0.44111174]
["bitfinex","BTCUSD",1738856081760,0.0002245,97323.0,97311.0,0.44111174]
["bitfinex","BTCUSD",1738856081761,0.0002245,97323.0,97322.0,0.304127]
["bitfinex","BTCUSD",1738856081971,0.09191895,97357.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738856081972,0.08191895,97357.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738856082175,0.08191895,97357.0,97337.0,0.25660665]
["bitfinex","BTCUSD",1738856082381,0.08191895,97357.0,97339.0,0.023]
["bitfinex","BTCUSD",1738856082592,0.08191895,97357.0,97341.0,0.12550365]
["bitfinex","BTCUSD",1738856082797,0.08191895,97357.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856083454,0.01,97358.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856083870,0.01007142,97358.0,97341.0,0.10450365]
["bitfinex","BTCUSD",1738856084265,0.01007142,97358.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856084470,0.01,97353.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856084673,0.01,97353.0,97341.0,0.10550365]
["bitfinex","BTCUSD",1738856084863,0.01,97354.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856085556,0.011,97357.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856085741,0.01,97357.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856086366,0.01,97357.0,97341.0,0.10650365]
["bitfinex","BTCUSD",1738856086689,0.01,97357.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856087153,0.01,97357.0,97341.0,0.10550365]
["bitfinex","BTCUSD",1738856087351,0.01,97357.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1738856087755,0.01,97357.0,97341.0,0.10550365]
["bitfinex","BTCUSD",1738856088164,0.01,97357.0,97341.0,0.10850365]
["bitfinex","BTCUSD",1738856088690,7.142e-05,97358.0,97341.0,0.10950365]
["bitfinex","BTCUSD",1738856089040,7.142e-05,97358.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1738856089243,7.142e-05,97358.0,97341.0,0.156]
["bitfinex","BTCUSD",1738856089244,7.142e-05,97358.0,97352.0,0.02065789]
["bitfinex","BTCUSD",1738856089444,7.142e-05,97358.0,97353.0,0.10250365]
["bitfinex","BTCUSD",1738856089652,7.142e-05,97358.0,97352.0,0.02065789]
["bitfinex","BTCUSD",1738856089653,7.142e-05,97358.0,97357.0,0.25250365]
["bitfinex","BTCUSD",1738856089853,7.142e-05,97358.0,97357.0,0.27550365]
["bitfinex","BTCUSD",1738856090058,0.01,97391.0,97358.0,0.173]
["bitfinex","BTCUSD",1738856090261,0.08191895,97373.0,97364.0,0.023]
["bitfinex","BTCUSD",1738856090471,0.01,97391.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738856090669,0.01,97387.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1738856090871,0.01,97382.0,97358.0,0.15]
["bitfinex","BTCUSD",1738856091037,0.01,97382.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738856091266,0.01,97379.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1738856091465,0.01013922,97388.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1738856091718,0.00013922,97388.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738856091924,0.00013922,97388.0,97380.0,0.10250365]
["bitfinex","BTCUSD",1738856092298,0.00013922,97388.0,97380.0,0.30788265]
["bitfinex","BTCUSD",1738856092501,0.00013922,97388.0,97380.0,0.10250365]
["bitfinex","BTCUSD",1738856092710,0.00113922,97388.0,97381.0,0.154033]
["bitfinex","BTCUSD",1738856092913,0.00113922,97388.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738856093149,0.00113922,97388.0,97380.0,0.25653865]
["bitfinex","BTCUSD",1738856093354,0.00013922,97388.0,97380.0,0.25653865]
["bitfinex","BTCUSD",1738856093561,0.00013922,97388.0,97380.0,0.11193301]
["bitfinex","BTCUSD",1738856093714,0.00513922,97389.0,97380.0,0.11393301]
["bitfinex","BTCUSD",1738856093916,0.00521068,97389.0,97380.0,0.11193301]
["bitfinex","BTCUSD",1738856094117,0.001,97388.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738856094343,0.001,97388.0,97380.0,0.11193301]
["bitfinex","BTCUSD",1738856094344,0.01513922,97387.0,97380.0,0.002]
["bitfinex","BTCUSD",1738856094549,0.00513922,97382.0,97369.0,0.0092456]
["bitfinex","BTCUSD",1738856094758,0.00513922,97382.0,97370.0,0.10250365]
["bitfinex","BTCUSD",1738856094956,0.00513922,97369.0,97330.0,0.19144749]
["bitfinex","BTCUSD",1738856095160,0.00513922,97374.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738856095365,0.00513922,97374.0,97360.0,0.154065]
["bitfinex","BTCUSD",1738856095618,0.00513922,97373.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738856095823,0.00513922,97373.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1738856096199,0.00107146,97389.0,97367.0,0.359464]
["bitfinex","BTCUSD",1738856096200,0.00513922,97384.0,97367.0,0.359464]
["bitfinex","BTCUSD",1738856096399,0.01,97379.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1738856096580,0.01,97379.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738856096782,0.01,97379.0,97372.0,0.25655165]
["bitfinex","BTCUSD",1738856097213,0.01,97378.0,97372.0,0.25655165]
["bitfinex","BTCUSD",1738856097387,0.00513922,97384.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1738856097999,0.00513922,97384.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738856098180,7.146e-05,97389.0,97361.0,0.205419]
["bitfinex","BTCUSD",1738856098181,0.01513922,97377.0,97361.0,0.205419]
["bitfinex","BTCUSD",1738856098381,0.01,97376.0,97362.0,0.25656665]
["bitfinex","BTCUSD",1738856098585,0.00513922,97373.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738856098789,0.01,97371.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1738856098990,0.00513922,97373.0,97366.0,0.205409]
["bitfinex","BTCUSD",1738856099237,0.0827,97383.0,97349.0,0.0093685]
["bitfinex","BTCUSD",1738856099238,0.00513922,97369.0,97349.0,0.0093685]
["bitfinex","BTCUSD",1738856099466,0.00513922,97369.0,97351.0,0.205442]
["bitfinex","BTCUSD",1738856099670,0.00513922,97363.0,97352.0,0.10250365]
["bitfinex","BTCUSD",1738856099868,0.01,97356.0,97339.0,0.154099]
["bitfinex","BTCUSD",1738856100069,0.01,97356.0,97323.0,0.00930571]
["bitfinex","BTCUSD",1738856100070,0.01,97356.0,97340.0,0.10250365]
["bitfinex","BTCUSD",1738856100270,0.0827,97383.0,97340.0,0.10250365]
["bitfinex","BTCUSD",1738856100271,0.00513922,97372.0,97344.0,0.30795965]
["bitfinex","BTCUSD",1738856100471,0.01,97367.0,97345.0,0.023]
["bitfinex","BTCUSD",1738856100703,0.00513922,97359.0,97347.0,0.20545]
["bitfinex","BTCUSD",1738856100894,0.00513922,97356.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738856101327,0.01,97358.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1738856101328,0.00513922,97349.0,97348.0,0.00013922]
["bitfinex","BTCUSD",1738856101496,0.01513922,97349.0,97348.0,0.00013922]
["bitfinex","BTCUSD",1738856101923,0.00513922,97349.0,97348.0,0.00013922]
["bitfinex","BTCUSD",1738856102126,0.0929,97352.0,97348.0,0.00013922]
["bitfinex","BTCUSD",1738856102325,0.09803922,97352.0,97348.0,0.00013922]
["bitfinex","BTCUSD",1738856102571,0.00513922,97349.0,97348.0,0.00013922]
["bitfinex","BTCUSD",1738856102773,0.08803922,97352.0,97350.0,0.154082]
["bitfinex","BTCUSD",1738856102980,0.0829,97367.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1738856103187,0.08191895,97382.0,97357.0,0.19144749]
["bitfinex","BTCUSD",1738856103425,0.08191895,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738856103633,0.08191895,97382.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1738856103845,0.00513922,97409.0,97382.0,0.15]
["bitfinex","BTCUSD",1738856104066,0.01513922,97413.0,97390.0,0.19144749]
["bitfinex","BTCUSD",1738856104271,0.0465,97415.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1738856104272,0.00513922,97397.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1738856104500,0.0465,97415.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738856104501,0.00513922,97400.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738856104704,0.01,97402.0,97384.0,0.11339995]
["bitfinex","BTCUSD",1738856104910,0.00513922,97413.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738856105128,0.01,97409.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738856105342,0.01,97410.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738856105550,0.01,97409.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738856106108,0.00513922,97408.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738856106266,0.00513922,97405.0,97402.0,0.153999]
["bitfinex","BTCUSD",1738856106473,0.0465,97415.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738856106673,0.00513922,97413.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738856106916,0.01513922,97413.0,97406.0,0.10250365]
["bitfinex","BTCUSD",1738856107131,0.00513922,97405.0,97360.0,0.29494521]
["bitfinex","BTCUSD",1738856107346,0.00513922,97405.0,97380.0,0.173]
["bitfinex","BTCUSD",1738856107547,0.00513922,97405.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1738856107548,0.00513922,97399.0,97389.0,0.15402]
["bitfinex","BTCUSD",1738856107771,0.00513922,97399.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1738856107977,0.00513922,97399.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738856108230,0.00513922,97399.0,97393.0,0.10250365]
["bitfinex","BTCUSD",1738856108437,0.00513922,97399.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738856108648,0.00513922,97399.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1738856109474,0.00513922,97395.0,97373.0,0.15]
["bitfinex","BTCUSD",1738856109686,0.00513922,97392.0,97380.0,0.001]
["bitfinex","BTCUSD",1738856109897,0.00513922,97392.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1738856110114,0.00513922,97392.0,97382.0,0.154031]
["bitfinex","BTCUSD",1738856110320,0.00513922,97392.0,97383.0,0.10250365]
["bitfinex","BTCUSD",1738856110524,0.0818,97388.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738856110748,0.00513922,97381.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738856111377,0.00513922,97375.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856112008,0.00513922,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856112220,0.01513922,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856112433,0.09043922,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856112632,0.21844217,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856112845,0.21739129,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856113272,0.21739129,97373.0,97372.0,0.00313922]
["bitfinex","BTCUSD",1738856113484,0.09043922,97373.0,97372.0,0.00313922]
["bitfinex","BTCUSD",1738856113668,0.19294287,97373.0,97372.0,0.00313922]
["bitfinex","BTCUSD",1738856113881,0.19422677,97373.0,97372.0,0.00913922]
["bitfinex","BTCUSD",1738856114086,0.19522677,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856114274,0.2728251,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856114474,0.3165412,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856114740,0.23894287,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856114894,0.13643922,97373.0,97372.0,0.00013922]
["bitfinex","BTCUSD",1738856115517,0.14294481,97373.0,97372.0,0.00213922]
["bitfinex","BTCUSD",1738856115924,0.39673236,97373.0,97372.0,0.00213922]
["bitfinex","BTCUSD",1738856116127,0.39544846,97373.0,97372.0,0.00213922]
["bitfinex","BTCUSD",1738856116288,0.49795211,97373.0,97372.0,0.00213922]
["bitfinex","BTCUSD",1738856116508,0.39544846,97373.0,97372.0,0.00213922]
["bitfinex","BTCUSD",1738856117469,0.4058574,97373.0,97372.0,0.00213922]
["bitfinex","BTCUSD",1738856118022,0.09063922,97351.0,97350.0,0.0001068]
["bitfinex","BTCUSD",1738856118427,0.13613922,97351.0,97350.0,0.0001068]
["bitfinex","BTCUSD",1738856118627,0.18698829,97351.0,97350.0,0.0001068]
["bitfinex","BTCUSD",1738856119079,0.14264481,97351.0,97350.0,0.0001068]
["bitfinex","BTCUSD",1738856119313,0.14264481,97351.0,97350.0,0.0011068]
["bitfinex","BTCUSD",1738856119515,0.00650559,97351.0,97350.0,0.1621898]
["bitfinex","BTCUSD",1738856119756,0.00650559,97351.0,97350.0,0.17152206]
["bitfinex","BTCUSD",1738856120144,0.00650559,97351.0,97350.0,0.27402571]
["bitfinex","BTCUSD",1738856120353,0.01,97358.0,97350.0,0.11994271]
["bitfinex","BTCUSD",1738856120562,0.01,97356.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1738856120702,0.00650559,97362.0,97360.0,0.154065]
["bitfinex","BTCUSD",1738856120914,0.00650559,97362.0,97361.0,0.12550365]
["bitfinex","BTCUSD",1738856121141,0.00650559,97362.0,97361.0,0.27550365]
["bitfinex","BTCUSD",1738856121538,0.00650559,97362.0,97361.0,0.28489527]
["bitfinex","BTCUSD",1738856121900,0.00513922,97401.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738856122151,0.00513922,97401.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1738856122321,0.08223375,97389.0,97388.0,0.12550365]
["bitfinex","BTCUSD",1738856122523,0.0003148,97389.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1738856123122,0.0003148,97389.0,97387.0,0.008]
["bitfinex","BTCUSD",1738856123370,0.00513922,97388.0,97387.0,0.038]
["bitfinex","BTCUSD",1738856123549,0.01513922,97388.0,97387.0,0.03]
["bitfinex","BTCUSD",1738856124982,0.24724287,97388.0,97387.0,0.03]
["bitfinex","BTCUSD",1738856125181,0.43740074,97388.0,97387.0,0.03]
["bitfinex","BTCUSD",1738856125390,0.00513922,97358.0,97345.0,0.00919413]
["bitfinex","BTCUSD",1738856125592,0.00513922,97358.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1738856125803,0.01,97354.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1738856126159,0.00513922,97353.0,97315.0,0.0525]
["bitfinex","BTCUSD",1738856126392,0.00513922,97353.0,97301.0,0.308319]
["bitfinex","BTCUSD",1738856126393,0.00513922,97353.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738856126587,0.00513922,97353.0,97305.0,0.01124]
["bitfinex","BTCUSD",1738856126588,0.00513922,97353.0,97350.0,0.0031068]
["bitfinex","BTCUSD",1738856126784,0.00513922,97353.0,97350.0,0.0001068]
["bitfinex","BTCUSD",1738856126785,0.00903392,97352.0,97350.0,0.0001068]
["bitfinex","BTCUSD",1738856126996,0.00513922,97351.0,97350.0,0.0001068]
["bitfinex","BTCUSD",1738856127212,0.01513922,97351.0,97350.0,0.0001068]
["bitfinex","BTCUSD",1738856128366,0.01513922,97351.0,97350.0,0.0301068]
["bitfinex","BTCUSD",1738856129194,0.01513922,97351.0,97350.0,0.0341068]
["bitfinex","BTCUSD",1738856129420,0.01513922,97351.0,97350.0,0.0391068]
["bitfinex","BTCUSD",1738856129421,0.04445865,97351.0,97350.0,0.0391068]
["bitfinex","BTCUSD",1738856129638,0.04445865,97351.0,97350.0,0.03705376]
["bitfinex","BTCUSD",1738856129865,0.01513922,97351.0,97350.0,0.04159298]
["bitfinex","BTCUSD",1738856130276,0.01513922,97351.0,97350.0,0.03259298]
["bitfinex","BTCUSD",1738856130495,0.01513922,97351.0,97350.0,0.04159298]
["bitfinex","BTCUSD",1738856131382,0.01513922,97351.0,97350.0,0.03859298]
["bitfinex","BTCUSD",1738856131795,0.01513922,97351.0,97350.0,0.04159298]
["bitfinex","BTCUSD",1738856132285,0.01313922,97351.0,97350.0,0.04159298]
["bitfinex","BTCUSD",1738856132472,0.00313922,97352.0,97350.0,0.04159298]
["bitfinex","BTCUSD",1738856132658,0.00648866,97353.0,97350.0,0.04159298]
["bitfinex","BTCUSD",1738856132894,0.00648866,97353.0,97352.0,0.15]
["bitfinex","BTCUSD",1738856133058,0.08191895,97376.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738856133236,0.08191895,97376.0,97372.0,0.25655165]
["bitfinex","BTCUSD",1738856133447,0.01022428,97373.0,97372.0,0.00354742]
["bitfinex","BTCUSD",1738856133667,0.0133635,97373.0,97372.0,0.00354742]
["bitfinex","BTCUSD",1738856133867,0.00313922,97366.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738856134098,0.00313922,97366.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1738856134304,0.00313922,97366.0,97360.0,0.10605884]
["bitfinex","BTCUSD",1738856134475,0.00313922,97366.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738856134897,0.00313922,97366.0,97365.0,0.00355185]
["bitfinex","BTCUSD",1738856135252,0.00313922,97366.0,97365.0,0.00314673]
["bitfinex","BTCUSD",1738856135413,0.01,97368.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738856135607,0.00022428,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738856135955,0.00022428,97373.0,97372.0,0.26055165]
["bitfinex","BTCUSD",1738856136071,0.00022428,97373.0,97372.0,0.43707604]
["bitfinex","BTCUSD",1738856136276,0.00022428,97373.0,97372.0,0.43307604]
["bitfinex","BTCUSD",1738856136277,2.8e-07,97373.0,97372.0,0.43307604]
["bitfinex","BTCUSD",1738856136482,0.00022428,97389.0,97388.0,0.304023]
["bitfinex","BTCUSD",1738856136690,0.00036342,97389.0,97388.0,0.42952665]
["bitfinex","BTCUSD",1738856136885,0.00036342,97389.0,97388.0,0.43303896]
["bitfinex","BTCUSD",1738856138307,0.00036342,97389.0,97388.0,0.43288482]
["bitfinex","BTCUSD",1738856138705,0.00036342,97389.0,97388.0,0.43388482]
["bitfinex","BTCUSD",1738856138932,0.00036342,97389.0,97388.0,0.46105653]
["bitfinex","BTCUSD",1738856139134,0.00036342,97389.0,97388.0,0.45305653]
["bitfinex","BTCUSD",1738856139307,0.00036342,97389.0,97388.0,0.46268587]
["bitfinex","BTCUSD",1738856139495,0.00036342,97389.0,97388.0,0.47668587]
["bitfinex","BTCUSD",1738856139691,0.00036342,97389.0,97388.0,0.46768587]
["bitfinex","BTCUSD",1738856140528,0.00036342,97389.0,97388.0,0.00851231]
["bitfinex","BTCUSD",1738856140730,0.00350264,97389.0,97388.0,0.01751231]
["bitfinex","BTCUSD",1738856140931,0.00350264,97389.0,97388.0,0.014]
["bitfinex","BTCUSD",1738856141536,0.00350264,97389.0,97388.0,0.0174873]
["bitfinex","BTCUSD",1738856141742,0.01350264,97389.0,97388.0,0.009]
["bitfinex","BTCUSD",1738856141958,0.0224129,97389.0,97388.0,0.004]
["bitfinex","BTCUSD",1738856142218,0.01350264,97389.0,97388.0,0.004]
["bitfinex","BTCUSD",1738856142423,0.00036342,97389.0,97388.0,0.26952665]
["bitfinex","BTCUSD",1738856142555,0.01036342,97389.0,97388.0,0.11550365]
["bitfinex","BTCUSD",1738856142758,0.00036342,97389.0,97388.0,0.11899736]
["bitfinex","BTCUSD",1738856142967,0.00036342,97389.0,97388.0,0.14199736]
["bitfinex","BTCUSD",1738856143169,0.00036342,97389.0,97388.0,0.12863238]
["bitfinex","BTCUSD",1738856143994,0.00036342,97389.0,97388.0,0.15163238]
["bitfinex","BTCUSD",1738856144354,0.00036342,97389.0,97388.0,0.12863238]
["bitfinex","BTCUSD",1738856144567,0.00036342,97389.0,97388.0,0.15163238]
["bitfinex","BTCUSD",1738856145203,0.00036342,97389.0,97388.0,0.30163238]
["bitfinex","BTCUSD",1738856145627,0.00022428,97407.0,97406.0,0.303994]
["bitfinex","BTCUSD",1738856145826,0.00022428,97407.0,97406.0,0.42949765]
["bitfinex","BTCUSD",1738856146035,0.00022428,97407.0,97406.0,0.43297562]
["bitfinex","BTCUSD",1738856147083,0.00022428,97407.0,97406.0,0.44197562]
["bitfinex","BTCUSD",1738856147684,0.00022428,97407.0,97406.0,0.46235563]
["bitfinex","BTCUSD",1738856147890,0.00022428,97407.0,97406.0,0.43935563]
["bitfinex","BTCUSD",1738856148175,0.00022428,97407.0,97406.0,0.44878484]
["bitfinex","BTCUSD",1738856148379,0.00022428,97407.0,97406.0,0.47178484]
["bitfinex","BTCUSD",1738856149246,0.00022428,97407.0,97406.0,0.47678484]
["bitfinex","BTCUSD",1738856149657,0.00022428,97407.0,97406.0,0.45378484]
["bitfinex","BTCUSD",1738856150319,0.00022428,97407.0,97406.0,0.45640483]
["bitfinex","BTCUSD",1738856151344,0.0033635,97407.0,97406.0,0.01747797]
["bitfinex","BTCUSD",1738856151557,0.0836635,97407.0,97406.0,0.01747797]
["bitfinex","BTCUSD",1738856151990,0.0936635,97407.0,97406.0,0.014]
["bitfinex","BTCUSD",1738856152198,0.0936635,97407.0,97406.0,0.009]
["bitfinex","BTCUSD",1738856152399,0.0836635,97407.0,97391.0,0.205357]
["bitfinex","BTCUSD",1738856152642,0.00313922,97394.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1738856152854,0.00313922,97394.0,97393.0,0.205353]
["bitfinex","BTCUSD",1738856153267,0.00313922,97394.0,97393.0,0.20883882]
["bitfinex","BTCUSD",1738856153991,0.00313922,97394.0,97393.0,0.00348582]
["bitfinex","BTCUSD",1738856154696,0.00313922,97394.0,97393.0,0.15750082]
["bitfinex","BTCUSD",1738856155437,0.00313922,97394.0,97393.0,0.15950082]
["bitfinex","BTCUSD",1738856155616,0.00313922,97394.0,97393.0,0.16850082]
["bitfinex","BTCUSD",1738856155815,0.00313922,97394.0,97393.0,0.01448582]
["bitfinex","BTCUSD",1738856156346,0.01313922,97394.0,97393.0,0.01448582]
["bitfinex","BTCUSD",1738856156481,0.01313922,97394.0,97393.0,0.16850082]
["bitfinex","BTCUSD",1738856156682,0.01313922,97394.0,97393.0,0.011]
["bitfinex","BTCUSD",1738856156885,0.08052428,97407.0,97393.0,0.011]
["bitfinex","BTCUSD",1738856156886,0.00022428,97407.0,97394.0,0.023]
["bitfinex","BTCUSD",1738856157088,0.00022428,97407.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738856157293,0.00022428,97407.0,97406.0,0.27949765]
["bitfinex","BTCUSD",1738856157591,0.00022428,97407.0,97406.0,0.28315613]
["bitfinex","BTCUSD",1738856157948,0.00022428,97407.0,97406.0,0.28274071]
["bitfinex","BTCUSD",1738856158146,0.00022428,97407.0,97406.0,0.43274071]
["bitfinex","BTCUSD",1738856158357,0.00022428,97407.0,97406.0,0.46288506]
["bitfinex","BTCUSD",1738856158779,0.00122428,97407.0,97406.0,0.46288506]
["bitfinex","BTCUSD",1738856159191,0.00022428,97407.0,97406.0,0.46288506]
["bitfinex","BTCUSD",1738856159609,0.00022428,97407.0,97406.0,0.46388506]
["bitfinex","BTCUSD",1738856159808,0.00022428,97407.0,97406.0,0.46288506]
["bitfinex","BTCUSD",1738856160489,0.00022428,97407.0,97406.0,0.31288506]
["bitfinex","BTCUSD",1738856160720,0.00022428,97407.0,97406.0,0.46488506]
["bitfinex","BTCUSD",1738856161325,0.0002245,97421.0,97420.0,0.303972]
["bitfinex","BTCUSD",1738856161536,0.00036369,97421.0,97420.0,0.42947565]
["bitfinex","BTCUSD",1738856161748,0.00036369,97421.0,97420.0,0.43311594]
["bitfinex","BTCUSD",1738856161963,0.00022471,97452.0,97436.0,0.303947]
["bitfinex","BTCUSD",1738856162172,0.00022471,97452.0,97436.0,0.42945065]
["bitfinex","BTCUSD",1738856162376,0.00068837,97437.0,97436.0,0.43307918]
["bitfinex","BTCUSD",1738856162577,0.00068837,97437.0,97436.0,0.45399517]
["bitfinex","BTCUSD",1738856163112,7.1e-07,97443.0,97442.0,0.31079778]
["bitfinex","BTCUSD",1738856163327,0.01006297,97459.0,97457.0,0.00686078]
["bitfinex","BTCUSD",1738856163539,0.08214323,97486.0,97457.0,0.00686078]
["bitfinex","BTCUSD",1738856163540,0.08214323,97486.0,97466.0,0.023]
["bitfinex","BTCUSD",1738856163761,0.0002,97489.0,97466.0,0.023]
["bitfinex","BTCUSD",1738856163762,0.0002,97489.0,97486.0,0.15]
["bitfinex","BTCUSD",1738856163967,0.08191895,97501.0,97497.0,0.30385]
["bitfinex","BTCUSD",1738856164175,0.07578005,97501.0,97500.0,0.326846]
["bitfinex","BTCUSD",1738856164398,0.01,97514.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738856164621,0.00036349,97505.0,97504.0,0.27934265]
["bitfinex","BTCUSD",1738856164833,0.00036349,97505.0,97504.0,0.12944245]
["bitfinex","BTCUSD",1738856165501,0.00036349,97505.0,97504.0,0.27944245]
["bitfinex","BTCUSD",1738856165964,0.00036349,97505.0,97504.0,0.28844245]
["bitfinex","BTCUSD",1738856166172,0.00036349,97505.0,97504.0,0.27944245]
["bitfinex","BTCUSD",1738856166396,0.00036349,97505.0,97504.0,0.55394998]
["bitfinex","BTCUSD",1738856166606,0.0002,97529.0,97528.0,0.303801]
["bitfinex","BTCUSD",1738856166820,0.0002,97529.0,97528.0,0.42930465]
["bitfinex","BTCUSD",1738856167039,0.0002,97529.0,97528.0,0.43321123]
["bitfinex","BTCUSD",1738856167271,0.0002,97529.0,97528.0,0.27941023]
["bitfinex","BTCUSD",1738856167476,0.0102,97529.0,97528.0,0.10641023]
["bitfinex","BTCUSD",1738856167700,0.01333922,97529.0,97528.0,0.00390658]
["bitfinex","BTCUSD",1738856168159,0.01,97524.0,97512.0,0.02062849]
["bitfinex","BTCUSD",1738856168384,0.01,97524.0,97513.0,0.12550365]
["bitfinex","BTCUSD",1738856168585,0.00313922,97525.0,97513.0,0.12550365]
["bitfinex","BTCUSD",1738856168818,0.0002,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1738856169022,0.0002,97529.0,97528.0,0.12750365]
["bitfinex","BTCUSD",1738856169225,0.00333922,97529.0,97528.0,0.10450365]
["bitfinex","BTCUSD",1738856169424,0.0002,97529.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738856169580,0.0002,97529.0,97528.0,0.12550365]
["bitfinex","BTCUSD",1738856169969,0.0002,97529.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1738856170368,0.0002,97529.0,97528.0,0.12750365]
["bitfinex","BTCUSD",1738856170574,0.0002,97529.0,97528.0,0.27750365]
["bitfinex","BTCUSD",1738856171058,0.0002,97529.0,97528.0,0.28650365]
["bitfinex","BTCUSD",1738856171411,0.0002,97529.0,97528.0,0.13650365]
["bitfinex","BTCUSD",1738856172032,0.00333922,97529.0,97528.0,0.11350365]
["bitfinex","BTCUSD",1738856172219,0.0002,97529.0,97528.0,0.11350365]
["bitfinex","BTCUSD",1738856172586,0.0002,97529.0,97528.0,0.29030465]
["bitfinex","BTCUSD",1738856173324,0.0002,97529.0,97528.0,0.13650365]
["bitfinex","BTCUSD",1738856174121,0.00333922,97529.0,97528.0,0.11350365]
["bitfinex","BTCUSD",1738856174351,0.00333922,97529.0,97528.0,0.011]
["bitfinex","BTCUSD",1738856174751,0.00333922,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1738856174952,0.00313922,97524.0,97517.0,0.00965731]
["bitfinex","BTCUSD",1738856175155,0.00313922,97524.0,97518.0,0.12919329]
["bitfinex","BTCUSD",1738856175367,0.00313922,97520.0,97518.0,0.10619329]
["bitfinex","BTCUSD",1738856176052,0.00313922,97519.0,97518.0,0.10619329]
["bitfinex","BTCUSD",1738856176388,0.00313922,97519.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1738856176803,0.00313922,97519.0,97518.0,0.10619502]
["bitfinex","BTCUSD",1738856177000,0.0789,97522.0,97518.0,0.10619502]
["bitfinex","BTCUSD",1738856177001,0.00313922,97520.0,97518.0,0.10619502]
["bitfinex","BTCUSD",1738856177217,0.00313922,97520.0,97519.0,0.023]
["bitfinex","BTCUSD",1738856177413,0.00313922,97520.0,97519.0,0.12550365]
["bitfinex","BTCUSD",1738856177682,0.0789,97522.0,97517.0,0.003]
["bitfinex","BTCUSD",1738856177683,0.01313922,97518.0,97517.0,0.003]
["bitfinex","BTCUSD",1738856178021,0.01313922,97518.0,97498.0,0.00950212]
["bitfinex","BTCUSD",1738856178022,0.00313922,97499.0,97498.0,0.00950212]
["bitfinex","BTCUSD",1738856178221,0.24448622,97499.0,97498.0,0.00950212]
["bitfinex","BTCUSD",1738856178473,0.29178622,97499.0,97498.0,0.00950212]
["bitfinex","BTCUSD",1738856178673,0.29178622,97499.0,97471.0,0.15]
["bitfinex","BTCUSD",1738856178674,0.1248,97499.0,97471.0,0.15]
["bitfinex","BTCUSD",1738856178883,0.12793922,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1738856179080,0.13793922,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1738856179251,0.13793922,97499.0,97498.0,0.10450365]
["bitfinex","BTCUSD",1738856179833,0.13793922,97499.0,97498.0,0.10245778]
["bitfinex","BTCUSD",1738856180243,0.13793922,97499.0,97016.0,60.0]
["bitfinex","BTCUSD",1738856180244,0.00313922,97486.0,97476.0,0.02005793]
["bitfinex","BTCUSD",1738856180452,0.1248,97499.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738856180453,0.00313922,97481.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1738856180656,0.00313922,97477.0,97476.0,0.00013921]
["bitfinex","BTCUSD",1738856180866,0.09013922,97477.0,97476.0,0.00013921]
["bitfinex","BTCUSD",1738856181069,0.13823922,97477.0,97476.0,0.00013921]
["bitfinex","BTCUSD",1738856181278,0.30113514,97477.0,97476.0,0.00013921]
["bitfinex","BTCUSD",1738856181484,0.00313922,97444.0,97439.0,0.09076275]
["bitfinex","BTCUSD",1738856181682,0.45179457,97477.0,97420.0,0.29494521]
["bitfinex","BTCUSD",1738856181683,0.00313922,97443.0,97440.0,0.10250365]
["bitfinex","BTCUSD",1738856181829,0.00313922,97441.0,97440.0,0.10250365]
["bitfinex","BTCUSD",1738856182587,0.00313922,97436.0,97435.0,0.10832]
["bitfinex","BTCUSD",1738856182787,0.01313922,97436.0,97435.0,0.10832]
["bitfinex","BTCUSD",1738856183473,0.01313922,97436.0,97435.0,0.11188312]
["bitfinex","BTCUSD",1738856183672,0.01,97436.0,97435.0,0.00356312]
["bitfinex","BTCUSD",1738856183873,0.01313922,97436.0,97435.0,0.00356312]
["bitfinex","BTCUSD",1738856184140,0.01313922,97436.0,97435.0,0.009]
["bitfinex","BTCUSD",1738856184344,0.18069842,97436.0,97435.0,0.009]
["bitfinex","BTCUSD",1738856184551,0.16708622,97436.0,97435.0,0.01258599]
["bitfinex","BTCUSD",1738856184767,0.16708622,97436.0,97435.0,0.009]
["bitfinex","BTCUSD",1738856184988,0.16708622,97436.0,97406.0,0.00022407]
["bitfinex","BTCUSD",1738856184989,0.01313922,97407.0,97406.0,0.00022407]
["bitfinex","BTCUSD",1738856185167,0.01313922,97407.0,97406.0,0.10319159]
["bitfinex","BTCUSD",1738856185422,0.01313922,97407.0,97406.0,0.10660829]
["bitfinex","BTCUSD",1738856185634,0.00313922,97412.0,97406.0,0.26060129]
["bitfinex","BTCUSD",1738856185842,0.00313922,97418.0,97407.0,0.12550365]
["bitfinex","BTCUSD",1738856186047,0.01313922,97415.0,97408.0,0.023]
["bitfinex","BTCUSD",1738856186256,0.01313922,97415.0,97410.0,0.023]
["bitfinex","BTCUSD",1738856186483,0.01313922,97415.0,97412.0,0.023]
["bitfinex","BTCUSD",1738856186693,0.00313922,97407.0,97406.0,0.00068794]
["bitfinex","BTCUSD",1738856186864,0.01313922,97407.0,97406.0,0.00068794]
["bitfinex","BTCUSD",1738856187267,0.06273922,97407.0,97406.0,0.00068794]
["bitfinex","BTCUSD",1738856187688,0.06273922,97407.0,97406.0,0.00468794]
["bitfinex","BTCUSD",1738856187892,0.06273922,97407.0,97406.0,0.01168794]
["bitfinex","BTCUSD",1738856188096,0.06273922,97407.0,97406.0,0.00768794]
["bitfinex","BTCUSD",1738856188320,0.23113614,97407.0,97406.0,0.00064184]
["bitfinex","BTCUSD",1738856188526,0.06273922,97407.0,97406.0,0.00764184]
["bitfinex","BTCUSD",1738856189515,0.05273922,97407.0,97406.0,0.00764184]
["bitfinex","BTCUSD",1738856189735,0.06273922,97407.0,97406.0,0.00064184]
["bitfinex","BTCUSD",1738856190339,0.06273922,97407.0,97406.0,0.00464184]
["bitfinex","BTCUSD",1738856190540,0.06273922,97407.0,97406.0,0.00064184]
["bitfinex","BTCUSD",1738856190788,0.06273922,97407.0,97406.0,0.10714549]
["bitfinex","BTCUSD",1738856190789,0.05273922,97407.0,97406.0,0.10714549]
["bitfinex","BTCUSD",1738856190988,0.06273922,97407.0,97406.0,0.10714549]
["bitfinex","BTCUSD",1738856191224,0.06273922,97407.0,97406.0,0.10314549]
["bitfinex","BTCUSD",1738856191428,0.06373922,97407.0,97406.0,0.10714549]
["bitfinex","BTCUSD",1738856191781,0.06273922,97407.0,97406.0,0.00064184]
["bitfinex","BTCUSD",1738856193010,0.06273922,97407.0,97406.0,0.00864184]
["bitfinex","BTCUSD",1738856193258,0.31433834,97407.0,97406.0,0.00864184]
["bitfinex","BTCUSD",1738856193461,0.33363979,97407.0,97406.0,0.00064184]
["bitfinex","BTCUSD",1738856193661,0.31923587,97407.0,97406.0,0.00864184]
["bitfinex","BTCUSD",1738856193865,0.55115482,97407.0,97406.0,0.00864184]
["bitfinex","BTCUSD",1738856194104,0.16716022,97389.0,97388.0,0.0001068]
["bitfinex","BTCUSD",1738856194303,0.16716022,97389.0,97388.0,0.00024599]
["bitfinex","BTCUSD",1738856194304,0.09462284,97389.0,97388.0,0.00024599]
["bitfinex","BTCUSD",1738856194451,0.09333922,97389.0,97388.0,0.00024599]
["bitfinex","BTCUSD",1738856195439,0.09433922,97389.0,97388.0,0.00024599]
["bitfinex","BTCUSD",1738856195866,0.19812649,97389.0,97388.0,0.00024599]
["bitfinex","BTCUSD",1738856196070,0.24622649,97389.0,97388.0,0.00024599]
["bitfinex","BTCUSD",1738856196306,0.24494287,97389.0,97388.0,0.00024599]
["bitfinex","BTCUSD",1738856196627,0.24494287,97389.0,97388.0,0.00424599]
["bitfinex","BTCUSD",1738856197384,0.39394287,97389.0,97388.0,0.00024599]
["bitfinex","BTCUSD",1738856197576,0.00313922,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738856197761,0.00313922,97352.0,97351.0,0.00377431]
["bitfinex","BTCUSD",1738856199232,0.01313922,97352.0,97351.0,0.00377431]
["bitfinex","BTCUSD",1738856199435,0.31582694,97352.0,97351.0,0.00377431]
["bitfinex","BTCUSD",1738856199636,0.31454287,97352.0,97351.0,0.00033914]
["bitfinex","BTCUSD",1738856199837,0.39646182,97352.0,97351.0,0.00033914]
["bitfinex","BTCUSD",1738856200073,0.39746182,97352.0,97351.0,0.00833914]
["bitfinex","BTCUSD",1738856200227,0.39646182,97352.0,97351.0,0.00133914]
["bitfinex","BTCUSD",1738856200588,0.39646182,97352.0,97351.0,0.00533914]
["bitfinex","BTCUSD",1738856200797,0.06203922,97352.0,97351.0,0.00433914]
["bitfinex","BTCUSD",1738856200999,0.07645314,97352.0,97351.0,0.00433914]
["bitfinex","BTCUSD",1738856201203,0.07773726,97352.0,97351.0,0.00456342]
["bitfinex","BTCUSD",1738856201405,0.07645314,97352.0,97351.0,0.00456342]
["bitfinex","BTCUSD",1738856201625,0.06332334,97352.0,97351.0,0.00456342]
["bitfinex","BTCUSD",1738856202005,0.16782699,97352.0,97351.0,0.00456342]
["bitfinex","BTCUSD",1738856202152,0.16782699,97352.0,97351.0,0.00056342]
["bitfinex","BTCUSD",1738856202564,0.31782699,97352.0,97351.0,0.00056342]
["bitfinex","BTCUSD",1738856202764,0.31654287,97352.0,97351.0,0.00056342]
["bitfinex","BTCUSD",1738856202982,0.4059073,97352.0,97351.0,0.00056342]
["bitfinex","BTCUSD",1738856203190,0.31862287,97352.0,97351.0,0.00156342]
["bitfinex","BTCUSD",1738856203414,0.31962287,97352.0,97351.0,0.00156342]
["bitfinex","BTCUSD",1738856203823,0.46962287,97352.0,97351.0,0.00156342]
["bitfinex","BTCUSD",1738856204160,0.48632732,97352.0,97351.0,0.00156342]
["bitfinex","BTCUSD",1738856204355,0.43522976,97352.0,97351.0,0.00156342]
["bitfinex","BTCUSD",1738856204564,0.33632732,97352.0,97351.0,0.00156342]
["bitfinex","BTCUSD",1738856205712,0.07974367,97352.0,97351.0,0.00156342]
["bitfinex","BTCUSD",1738856205929,0.02084367,97352.0,97351.0,0.00156342]
["bitfinex","BTCUSD",1738856206829,0.02084367,97352.0,97351.0,0.10406707]
["bitfinex","BTCUSD",1738856206830,0.01770445,97352.0,97351.0,0.10406707]
["bitfinex","BTCUSD",1738856207010,0.01670445,97352.0,97351.0,0.27606707]
["bitfinex","BTCUSD",1738856207238,0.01,97365.0,97356.0,0.154073]
["bitfinex","BTCUSD",1738856207444,0.01,97365.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1738856207445,0.08191895,97359.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1738856207658,0.08191895,97359.0,97357.0,0.10595947]
["bitfinex","BTCUSD",1738856207854,0.08191895,97359.0,97357.0,0.00345582]
["bitfinex","BTCUSD",1738856207855,0.00313922,97358.0,97357.0,0.00345582]
["bitfinex","BTCUSD",1738856208263,0.00313922,97358.0,97351.0,0.00456342]
["bitfinex","BTCUSD",1738856208264,0.00313922,97353.0,97351.0,0.00456342]
["bitfinex","BTCUSD",1738856208478,0.00313922,97352.0,97351.0,0.10306707]
["bitfinex","BTCUSD",1738856208892,0.01313922,97352.0,97351.0,0.00456342]
["bitfinex","BTCUSD",1738856209093,0.01313922,97352.0,97351.0,0.00056342]
["bitfinex","BTCUSD",1738856209513,0.01313922,97352.0,97351.0,0.00956342]
["bitfinex","BTCUSD",1738856209719,0.01313922,97352.0,97351.0,0.00056342]
["bitfinex","BTCUSD",1738856209894,0.01413922,97352.0,97351.0,0.00956342]
["bitfinex","BTCUSD",1738856210770,0.02056212,97352.0,97351.0,0.00956342]
["bitfinex","BTCUSD",1738856210979,0.01056212,97352.0,97351.0,0.01156342]
["bitfinex","BTCUSD",1738856211185,0.02056212,97352.0,97351.0,0.01156342]
["bitfinex","BTCUSD",1738856211799,0.01413922,97352.0,97351.0,0.01156342]
["bitfinex","BTCUSD",1738856212004,0.16821922,97352.0,97351.0,0.01156342]
["bitfinex","BTCUSD",1738856212208,0.34790707,97352.0,97351.0,0.01156342]
["bitfinex","BTCUSD",1738856212411,0.34662287,97352.0,97351.0,0.01156342]
["bitfinex","BTCUSD",1738856212828,0.49662287,97352.0,97351.0,0.00803665]
["bitfinex","BTCUSD",1738856213041,0.59912652,97352.0,97351.0,0.00803665]
["bitfinex","BTCUSD",1738856213451,0.60940726,97352.0,97351.0,0.00803665]
["bitfinex","BTCUSD",1738856213655,0.50690361,97352.0,97351.0,0.00603665]
["bitfinex","BTCUSD",1738856213861,0.50790361,97352.0,97351.0,0.00517533]
["bitfinex","BTCUSD",1738856214483,0.50790361,97352.0,97311.0,0.00985338]
["bitfinex","BTCUSD",1738856214484,0.39226322,97324.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856214690,0.39226322,97324.0,97323.0,0.01057089]
["bitfinex","BTCUSD",1738856215096,0.49476687,97324.0,97323.0,0.01057089]
["bitfinex","BTCUSD",1738856215292,0.59727052,97324.0,97323.0,0.01057089]
["bitfinex","BTCUSD",1738856215553,0.64567052,97324.0,97323.0,0.01057089]
["bitfinex","BTCUSD",1738856215950,0.64767052,97324.0,97323.0,0.01057089]
["bitfinex","BTCUSD",1738856216084,0.64567052,97324.0,97323.0,0.01057089]
["bitfinex","BTCUSD",1738856216493,0.66237658,97324.0,97323.0,0.01157089]
["bitfinex","BTCUSD",1738856216817,0.67198908,97324.0,97323.0,0.01157089]
["bitfinex","BTCUSD",1738856217345,0.67298908,97324.0,97323.0,0.01157089]
["bitfinex","BTCUSD",1738856217578,0.55773371,97324.0,97323.0,0.01157089]
["bitfinex","BTCUSD",1738856217714,0.45736928,97324.0,97323.0,0.01157089]
["bitfinex","BTCUSD",1738856217917,0.55987293,97324.0,97323.0,0.01157089]
["bitfinex","BTCUSD",1738856218183,0.16728222,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856218378,0.32890265,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856218528,0.26978587,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856218731,0.01313922,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856219307,0.00313922,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856219526,0.03269736,97312.0,97311.0,0.01012632]
["bitfinex","BTCUSD",1738856219741,0.03269736,97312.0,97311.0,0.00369909]
["bitfinex","BTCUSD",1738856220160,0.03269736,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856220375,0.03269736,97312.0,97311.0,0.00369909]
["bitfinex","BTCUSD",1738856220612,0.03369736,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856220845,0.01056454,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856221058,0.00642532,97312.0,97311.0,0.15784309]
["bitfinex","BTCUSD",1738856221284,0.00642532,97312.0,97311.0,0.43334674]
["bitfinex","BTCUSD",1738856221497,0.00642532,97312.0,97311.0,0.43434674]
["bitfinex","BTCUSD",1738856221498,0.00742532,97312.0,97311.0,0.43434674]
["bitfinex","BTCUSD",1738856221703,0.00742532,97312.0,97311.0,0.43334674]
["bitfinex","BTCUSD",1738856221965,0.00956454,97312.0,97311.0,0.10620274]
["bitfinex","BTCUSD",1738856222168,0.00313922,97312.0,97311.0,0.00469909]
["bitfinex","BTCUSD",1738856222374,0.16728222,97312.0,97311.0,0.00469909]
["bitfinex","BTCUSD",1738856222604,0.21334706,97312.0,97311.0,0.00469909]
["bitfinex","BTCUSD",1738856222808,0.21206254,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1738856223449,0.21306254,97312.0,97311.0,0.0022]
["bitfinex","BTCUSD",1738856223660,0.31556619,97312.0,97311.0,0.0022]
["bitfinex","BTCUSD",1738856223878,0.31556619,97312.0,97311.0,0.0023068]
["bitfinex","BTCUSD",1738856224092,0.46556619,97312.0,97311.0,0.0023068]
["bitfinex","BTCUSD",1738856224528,0.31728722,97309.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738856224735,0.16731522,97291.0,97274.0,0.0001068]
["bitfinex","BTCUSD",1738856225159,0.01442422,97291.0,97274.0,0.0001068]
["bitfinex","BTCUSD",1738856225586,0.01313922,97291.0,97274.0,0.0001068]
["bitfinex","BTCUSD",1738856225814,0.00313922,97291.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738856226024,0.00313922,97291.0,97289.0,0.17473252]
["bitfinex","BTCUSD",1738856226255,0.00360183,97291.0,97290.0,0.15399528]
["bitfinex","BTCUSD",1738856226469,0.02476711,97291.0,97290.0,0.15399528]
["bitfinex","BTCUSD",1738856226671,0.02476711,97291.0,97290.0,0.25649893]
["bitfinex","BTCUSD",1738856226898,0.0007488,97291.0,97290.0,0.25649893]
["bitfinex","BTCUSD",1738856227113,0.08191895,97325.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738856227323,0.07865612,97313.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738856227526,0.07865612,97313.0,97312.0,0.43114674]
["bitfinex","BTCUSD",1738856227950,0.08191895,97325.0,97324.0,0.304124]
["bitfinex","BTCUSD",1738856228159,0.08191895,97325.0,97324.0,0.42962765]
["bitfinex","BTCUSD",1738856228362,0.08191895,97346.0,97345.0,0.304091]
["bitfinex","BTCUSD",1738856228787,0.08191895,97346.0,97345.0,0.30793839]
["bitfinex","BTCUSD",1738856229024,0.01,97364.0,97345.0,0.30793839]
["bitfinex","BTCUSD",1738856229025,0.01,97364.0,97355.0,0.154075]
["bitfinex","BTCUSD",1738856229243,0.01,97365.0,97355.0,0.25657865]
["bitfinex","BTCUSD",1738856229448,0.08191895,97366.0,97355.0,0.25657865]
["bitfinex","BTCUSD",1738856229449,0.09191895,97356.0,97355.0,0.10250365]
["bitfinex","BTCUSD",1738856229685,0.09191895,97356.0,97355.0,0.10634185]
["bitfinex","BTCUSD",1738856229908,0.09191895,97356.0,97355.0,0.0038382]
["bitfinex","BTCUSD",1738856230113,0.09191895,97356.0,97345.0,7.142e-05]
["bitfinex","BTCUSD",1738856230114,0.01,97364.0,97345.0,7.142e-05]
["bitfinex","BTCUSD",1738856230339,0.01,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738856230766,0.01,97364.0,97363.0,0.00382466]
["bitfinex","BTCUSD",1738856231201,0.01,97364.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738856231415,0.01,97355.0,97346.0,0.154088]
["bitfinex","BTCUSD",1738856231619,0.01,97351.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738856231826,0.01,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738856232466,0.08191895,97365.0,97351.0,0.15]
["bitfinex","BTCUSD",1738856232678,0.09191895,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738856232909,0.09191895,97377.0,97376.0,0.25654565]
["bitfinex","BTCUSD",1738856232910,0.08191895,97377.0,97376.0,0.25654565]
["bitfinex","BTCUSD",1738856233330,0.08191895,97377.0,97376.0,0.42954565]
["bitfinex","BTCUSD",1738856233770,0.08191895,97397.0,97376.0,0.42954565]
["bitfinex","BTCUSD",1738856233771,0.01,97390.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738856233981,0.01,97394.0,97386.0,0.25652965]
["bitfinex","BTCUSD",1738856234195,0.01,97389.0,97386.0,0.25652965]
["bitfinex","BTCUSD",1738856234413,0.01,97389.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738856234898,0.00036316,97388.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1738856235106,0.00036316,97388.0,97387.0,0.27550365]
["bitfinex","BTCUSD",1738856236222,0.04902471,97449.0,97387.0,0.27550365]
["bitfinex","BTCUSD",1738856236223,0.01,97432.0,97406.0,0.303994]
["bitfinex","BTCUSD",1738856236430,0.08248971,97407.0,97406.0,0.42949765]
["bitfinex","BTCUSD",1738856236635,0.00057076,97407.0,97406.0,0.42949765]
["bitfinex","BTCUSD",1738856236866,0.08191895,97427.0,97416.0,0.326978]
["bitfinex","BTCUSD",1738856237084,0.08191895,97427.0,97416.0,0.42948165]
["bitfinex","BTCUSD",1738856237300,0.09191895,97427.0,97416.0,0.42948165]
["bitfinex","BTCUSD",1738856237516,0.09191895,97427.0,97416.0,0.40648165]
["bitfinex","BTCUSD",1738856237923,0.09191895,97427.0,97416.0,0.25250365]
["bitfinex","BTCUSD",1738856238136,0.09205808,97427.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1738856238344,0.09205808,97427.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738856238553,0.09205808,97427.0,97418.0,0.10250365]
["bitfinex","BTCUSD",1738856238763,0.09205808,97427.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738856238983,0.08205808,97427.0,97419.0,0.15]
["bitfinex","BTCUSD",1738856239215,0.01013913,97427.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738856239427,0.01013913,97427.0,97426.0,0.10250365]
["bitfinex","BTCUSD",1738856239638,0.01,97421.0,97395.0,0.205348]
["bitfinex","BTCUSD",1738856239847,0.01,97418.0,97410.0,0.153988]
["bitfinex","BTCUSD",1738856240063,0.01,97415.0,97408.0,0.153989]
["bitfinex","BTCUSD",1738856240269,0.01,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738856240482,0.01,97421.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1738856240699,0.01013913,97427.0,97418.0,0.005]
["bitfinex","BTCUSD",1738856240909,0.01013913,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738856241573,0.00013913,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738856241988,0.01013913,97427.0,97419.0,0.205298]
["bitfinex","BTCUSD",1738856242203,0.01013913,97427.0,97418.0,0.005]
["bitfinex","BTCUSD",1738856242204,0.01,97421.0,97418.0,0.005]
["bitfinex","BTCUSD",1738856242404,0.01,97421.0,97419.0,0.153972]
["bitfinex","BTCUSD",1738856242832,0.01,97421.0,97419.0,0.153974]
["bitfinex","BTCUSD",1738856243036,0.01113913,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738856243265,0.00113913,97427.0,97426.0,0.25646665]
["bitfinex","BTCUSD",1738856243482,0.00113913,97427.0,97426.0,0.26017429]
["bitfinex","BTCUSD",1738856243951,0.00013913,97427.0,97426.0,0.26017429]
["bitfinex","BTCUSD",1738856244160,0.01013913,97427.0,97426.0,0.00370764]
["bitfinex","BTCUSD",1738856244378,0.16510013,97427.0,97426.0,0.00370764]
["bitfinex","BTCUSD",1738856244596,0.16510013,97427.0,97358.0,0.3]
["bitfinex","BTCUSD",1738856244597,0.16,97420.0,97371.0,0.205399]
["bitfinex","BTCUSD",1738856244800,0.16,97420.0,97350.0,0.308165]
["bitfinex","BTCUSD",1738856244801,0.01,97396.0,97383.0,0.205374]
["bitfinex","BTCUSD",1738856245007,0.01,97417.0,97400.0,0.023]
["bitfinex","BTCUSD",1738856245228,0.08333913,97427.0,97406.0,0.15]
["bitfinex","BTCUSD",1738856245229,0.01,97414.0,97406.0,0.15]
["bitfinex","BTCUSD",1738856245437,0.00128309,97426.0,97393.0,0.15]
["bitfinex","BTCUSD",1738856245438,0.01,97402.0,97401.0,0.10769028]
["bitfinex","BTCUSD",1738856245640,0.01,97402.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1738856246077,0.01,97396.0,97384.0,0.01890826]
["bitfinex","BTCUSD",1738856246293,0.01,97385.0,97384.0,0.01890826]
["bitfinex","BTCUSD",1738856246727,0.01,97373.0,97366.0,0.154056]
["bitfinex","BTCUSD",1738856246932,0.01,97373.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738856247138,0.08191895,97394.0,97350.0,0.29494521]
["bitfinex","BTCUSD",1738856247139,0.01,97369.0,97350.0,0.29494521]
["bitfinex","BTCUSD",1738856247353,0.01,97368.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738856247561,0.01,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738856247795,0.01,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738856248444,0.09191895,97394.0,97393.0,0.154015]
["bitfinex","BTCUSD",1738856248654,0.09191895,97394.0,97384.0,0.003]
["bitfinex","BTCUSD",1738856248655,0.01,97385.0,97384.0,0.157029]
["bitfinex","BTCUSD",1738856248857,0.01,97385.0,97374.0,0.00046396]
["bitfinex","BTCUSD",1738856249065,0.001,97377.0,97376.0,0.007]
["bitfinex","BTCUSD",1738856249264,0.011,97377.0,97376.0,0.009]
["bitfinex","BTCUSD",1738856249465,0.001,97377.0,97376.0,0.11150365]
["bitfinex","BTCUSD",1738856249673,0.001,97377.0,97376.0,0.10950365]
["bitfinex","BTCUSD",1738856250310,0.01,97379.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738856250507,0.01,97382.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1738856250760,0.0096536,97419.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738856250761,0.01,97395.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738856250982,0.01,97395.0,97388.0,0.154023]
["bitfinex","BTCUSD",1738856250983,0.09191895,97406.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738856251170,0.08191895,97406.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738856251378,0.0794,97422.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738856251553,0.08191895,97426.0,97415.0,0.40648365]
["bitfinex","BTCUSD",1738856251766,0.01,97425.0,97415.0,0.40648365]
["bitfinex","BTCUSD",1738856251969,0.08191895,97426.0,97415.0,0.42948365]
["bitfinex","BTCUSD",1738856252179,0.09191895,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738856252392,0.01,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738856252594,0.01,97414.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738856252789,0.01,97414.0,97413.0,0.25648565]
["bitfinex","BTCUSD",1738856253048,0.01,97414.0,97413.0,0.25648665]
["bitfinex","BTCUSD",1738856253253,0.01,97414.0,97409.0,0.205318]
["bitfinex","BTCUSD",1738856253372,0.01,97411.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738856253573,0.01,97410.0,97409.0,0.25649265]
["bitfinex","BTCUSD",1738856253817,0.01,97410.0,97387.0,0.205364]
["bitfinex","BTCUSD",1738856253818,0.01,97406.0,97359.0,0.01]
["bitfinex","BTCUSD",1738856254022,0.01,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738856254279,0.08205805,97426.0,97425.0,0.176964]
["bitfinex","BTCUSD",1738856254280,0.0001391,97426.0,97425.0,0.176964]
["bitfinex","BTCUSD",1738856254427,0.0001391,97426.0,97425.0,0.27946765]
["bitfinex","BTCUSD",1738856255419,0.01,97423.0,97417.0,0.205301]
["bitfinex","BTCUSD",1738856255620,0.01,97423.0,97419.0,0.205298]
["bitfinex","BTCUSD",1738856255827,0.01,97423.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1738856256045,0.01,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738856256245,0.0001391,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738856256447,0.0101391,97426.0,97425.0,0.25846765]
["bitfinex","BTCUSD",1738856256746,0.0111391,97426.0,97425.0,0.26546765]
["bitfinex","BTCUSD",1738856256956,0.0101391,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1738856257315,0.0101391,97426.0,97425.0,0.00890766]
["bitfinex","BTCUSD",1738856257501,0.0101391,97426.0,97425.0,0.00690766]
["bitfinex","BTCUSD",1738856257695,0.0111391,97426.0,97425.0,0.11641131]
["bitfinex","BTCUSD",1738856257940,0.0011391,97426.0,97425.0,0.11641131]
["bitfinex","BTCUSD",1738856258262,0.0011391,97426.0,97425.0,0.28941131]
["bitfinex","BTCUSD",1738856258458,0.0011391,97426.0,97425.0,0.29241131]
["bitfinex","BTCUSD",1738856258803,0.0011391,97426.0,97425.0,0.30334955]
["bitfinex","BTCUSD",1738856259158,0.0011391,97426.0,97425.0,0.45731355]
["bitfinex","BTCUSD",1738856259421,0.0011391,97426.0,97425.0,0.45631355]
["bitfinex","BTCUSD",1738856259530,0.0001391,97426.0,97425.0,0.44631355]
["bitfinex","BTCUSD",1738856259964,0.0011391,97426.0,97425.0,0.45331355]
["bitfinex","BTCUSD",1738856260181,0.0001391,97426.0,97425.0,0.44631355]
["bitfinex","BTCUSD",1738856260534,0.0001391,97426.0,97425.0,0.44831355]
["bitfinex","BTCUSD",1738856261041,0.0001391,97426.0,97425.0,0.46836557]
["bitfinex","BTCUSD",1738856261234,0.0001391,97426.0,97425.0,0.46636557]
["bitfinex","BTCUSD",1738856261440,0.0001391,97426.0,97425.0,0.42331355]
["bitfinex","BTCUSD",1738856261664,0.0001391,97426.0,97425.0,0.27331355]
["bitfinex","BTCUSD",1738856261867,0.0001391,97426.0,97425.0,0.29631355]
["bitfinex","BTCUSD",1738856262074,0.0001391,97426.0,97425.0,0.28637531]
["bitfinex","BTCUSD",1738856262275,0.0001391,97426.0,97425.0,0.26737531]
["bitfinex","BTCUSD",1738856262756,0.0011391,97426.0,97425.0,0.27237531]
["bitfinex","BTCUSD",1738856262895,0.0001391,97426.0,97425.0,0.26337531]
["bitfinex","BTCUSD",1738856263294,0.0011391,97426.0,97425.0,0.44537531]
["bitfinex","BTCUSD",1738856264029,0.0001391,97426.0,97425.0,0.43637531]
["bitfinex","BTCUSD",1738856264246,0.0001391,97426.0,97425.0,0.44037531]
["bitfinex","BTCUSD",1738856264447,0.0001068,97443.0,97442.0,0.303937]
["bitfinex","BTCUSD",1738856264624,0.0001068,97443.0,97442.0,0.42944065]
["bitfinex","BTCUSD",1738856264823,0.0001068,97443.0,97442.0,0.4351711]
["bitfinex","BTCUSD",1738856265031,0.0001068,97443.0,97442.0,0.4121711]
["bitfinex","BTCUSD",1738856265235,0.0001068,97443.0,97442.0,0.2621711]
["bitfinex","BTCUSD",1738856265764,0.0001068,97443.0,97442.0,0.15966745]
["bitfinex","BTCUSD",1738856265765,0.0101068,97443.0,97442.0,0.15966745]
["bitfinex","BTCUSD",1738856266087,0.0101068,97443.0,97442.0,0.16166745]
["bitfinex","BTCUSD",1738856266532,0.0101068,97443.0,97442.0,0.01473045]
["bitfinex","BTCUSD",1738856266667,0.0111068,97443.0,97442.0,0.01473045]
["bitfinex","BTCUSD",1738856266922,0.0101068,97443.0,97442.0,0.16166745]
["bitfinex","BTCUSD",1738856267118,0.0101068,97443.0,97442.0,0.01373045]
["bitfinex","BTCUSD",1738856267331,0.0111068,97443.0,97442.0,0.16766745]
["bitfinex","BTCUSD",1738856267529,0.0111068,97443.0,97442.0,0.01373045]
["bitfinex","BTCUSD",1738856267762,0.0111068,97443.0,97442.0,0.01173045]
["bitfinex","BTCUSD",1738856268134,0.0111068,97443.0,97442.0,0.01373045]
["bitfinex","BTCUSD",1738856268317,0.09368964,97443.0,97442.0,0.01373045]
["bitfinex","BTCUSD",1738856268517,0.09368964,97443.0,97442.0,0.008]
["bitfinex","BTCUSD",1738856268518,0.29572564,97443.0,97442.0,0.008]
["bitfinex","BTCUSD",1738856268722,0.2944428,97443.0,97442.0,0.006]
["bitfinex","BTCUSD",1738856269128,0.1405068,97443.0,97442.0,0.006]
["bitfinex","BTCUSD",1738856269949,0.1405068,97443.0,97442.0,0.01173479]
["bitfinex","BTCUSD",1738856270431,0.1405068,97443.0,97442.0,0.008]
["bitfinex","BTCUSD",1738856271268,0.1405068,97443.0,97442.0,0.161937]
["bitfinex","BTCUSD",1738856271469,0.0011068,97443.0,97442.0,0.26444065]
["bitfinex","BTCUSD",1738856271663,0.0011068,97443.0,97442.0,0.44317544]
["bitfinex","BTCUSD",1738856272288,0.0011068,97443.0,97442.0,0.45323616]
["bitfinex","BTCUSD",1738856272489,0.0001068,97443.0,97442.0,0.44523616]
["bitfinex","BTCUSD",1738856272850,0.0011068,97443.0,97442.0,0.45823616]
["bitfinex","BTCUSD",1738856273065,0.0001068,97443.0,97442.0,0.46986202]
["bitfinex","BTCUSD",1738856273270,0.0001068,97443.0,97442.0,0.46586202]
["bitfinex","BTCUSD",1738856273474,0.0001068,97443.0,97442.0,0.46786202]
["bitfinex","BTCUSD",1738856273807,0.0001068,97443.0,97442.0,0.46586202]
["bitfinex","BTCUSD",1738856274011,0.0011068,97443.0,97442.0,0.47486202]
["bitfinex","BTCUSD",1738856274167,0.0011068,97443.0,97442.0,0.45423616]
["bitfinex","BTCUSD",1738856275260,0.0021068,97443.0,97442.0,0.45423616]
["bitfinex","BTCUSD",1738856275802,0.0011068,97443.0,97442.0,0.45423616]
["bitfinex","BTCUSD",1738856275979,0.0011068,97443.0,97442.0,0.44523616]
["bitfinex","BTCUSD",1738856276181,0.0011068,97443.0,97442.0,0.44823616]
["bitfinex","BTCUSD",1738856276182,0.0001068,97443.0,97442.0,0.44823616]
["bitfinex","BTCUSD",1738856276384,0.0011068,97443.0,97442.0,0.45723616]
["bitfinex","BTCUSD",1738856276587,0.0011068,97443.0,97442.0,0.45423616]
["bitfinex","BTCUSD",1738856277006,0.0011068,97443.0,97442.0,0.45723616]
["bitfinex","BTCUSD",1738856277188,0.0001068,97443.0,97442.0,0.44823616]
["bitfinex","BTCUSD",1738856277670,0.0011068,97443.0,97442.0,0.45723616]
["bitfinex","BTCUSD",1738856277871,0.0001068,97443.0,97442.0,0.44823616]
["bitfinex","BTCUSD",1738856278495,0.0001068,97443.0,97442.0,0.44523616]
["bitfinex","BTCUSD",1738856278691,0.0001068,97443.0,97442.0,0.44823616]
["bitfinex","BTCUSD",1738856279345,0.0011068,97443.0,97442.0,0.45423616]
["bitfinex","BTCUSD",1738856279554,0.0011068,97443.0,97442.0,0.44823616]
["bitfinex","BTCUSD",1738856279555,0.0001068,97443.0,97442.0,0.44823616]
["bitfinex","BTCUSD",1738856279952,0.0011068,97443.0,97442.0,0.45423616]
["bitfinex","BTCUSD",1738856280155,0.0011068,97443.0,97442.0,0.42223616]
["bitfinex","BTCUSD",1738856280360,0.0011068,97443.0,97442.0,0.43423616]
["bitfinex","BTCUSD",1738856280576,0.0021068,97443.0,97442.0,0.43423616]
["bitfinex","BTCUSD",1738856280782,0.0021068,97443.0,97442.0,0.45723616]
["bitfinex","BTCUSD",1738856280985,0.00042471,97449.0,97442.0,0.45723616]
["bitfinex","BTCUSD",1738856280986,2.2e-07,97449.0,97443.0,0.023]
["bitfinex","BTCUSD",1738856281186,0.08191895,97477.0,97476.0,0.153884]
["bitfinex","BTCUSD",1738856281396,0.08191895,97477.0,97476.0,0.42938765]
["bitfinex","BTCUSD",1738856281599,0.00013913,97477.0,97476.0,0.43502123]
["bitfinex","BTCUSD",1738856281915,0.09191895,97494.0,97485.0,0.303869]
["bitfinex","BTCUSD",1738856282095,0.01,97492.0,97485.0,0.42937265]
["bitfinex","BTCUSD",1738856282291,0.0102245,97486.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1738856282491,0.0102245,97486.0,97485.0,0.00561159]
["bitfinex","BTCUSD",1738856283027,0.0102245,97486.0,97485.0,0.15948059]
["bitfinex","BTCUSD",1738856283231,0.0102245,97486.0,97485.0,0.162869]
["bitfinex","BTCUSD",1738856283485,0.0102245,97486.0,97485.0,0.27096295]
["bitfinex","BTCUSD",1738856283718,0.0102245,97486.0,97485.0,0.26196295]
["bitfinex","BTCUSD",1738856284339,0.0002245,97486.0,97485.0,0.26196295]
["bitfinex","BTCUSD",1738856284540,0.0002245,97486.0,97485.0,0.41196295]
["bitfinex","BTCUSD",1738856284690,0.0002245,97486.0,97485.0,0.41396295]
["bitfinex","BTCUSD",1738856284898,0.0002245,97486.0,97485.0,0.11009395]
["bitfinex","BTCUSD",1738856285222,0.0102245,97486.0,97485.0,0.11009395]
["bitfinex","BTCUSD",1738856285448,0.0102245,97486.0,97485.0,0.26396295]
["bitfinex","BTCUSD",1738856285768,0.0102245,97486.0,97485.0,0.26596295]
["bitfinex","BTCUSD",1738856285901,0.0102245,97486.0,97485.0,0.11209395]
["bitfinex","BTCUSD",1738856286102,0.0102245,97486.0,97485.0,0.11009395]
["bitfinex","BTCUSD",1738856286299,0.0102245,97486.0,97485.0,0.0267173]
["bitfinex","BTCUSD",1738856286511,0.0102245,97486.0,97485.0,0.0247173]
["bitfinex","BTCUSD",1738856286709,0.1342245,97486.0,97485.0,0.0247173]
["bitfinex","BTCUSD",1738856286920,0.13550684,97486.0,97485.0,0.028127]
["bitfinex","BTCUSD",1738856287130,0.1342245,97486.0,97485.0,0.020127]
["bitfinex","BTCUSD",1738856287516,0.1342245,97486.0,97485.0,0.026127]
["bitfinex","BTCUSD",1738856287714,0.1342245,97486.0,97485.0,0.020127]
["bitfinex","BTCUSD",1738856287920,0.1342245,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1738856288118,0.1342245,97486.0,97485.0,0.154869]
["bitfinex","BTCUSD",1738856288319,0.0863245,97486.0,97485.0,0.16044771]
["bitfinex","BTCUSD",1738856288521,0.0863245,97486.0,97485.0,0.00557871]
["bitfinex","BTCUSD",1738856288754,0.0863245,97486.0,97482.0,0.205164]
["bitfinex","BTCUSD",1738856288755,0.01,97483.0,97482.0,0.153873]
["bitfinex","BTCUSD",1738856288940,0.01,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738856289163,0.01,97483.0,97482.0,0.25637765]
["bitfinex","BTCUSD",1738856289406,0.01,97475.0,97461.0,0.15]
["bitfinex","BTCUSD",1738856289585,0.01,97475.0,97474.0,0.00992469]
["bitfinex","BTCUSD",1738856289800,0.0763245,97486.0,97461.0,0.00013913]
["bitfinex","BTCUSD",1738856289801,0.01,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738856290037,0.01,97464.0,97463.0,0.25640765]
["bitfinex","BTCUSD",1738856290216,0.01,97464.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738856290371,0.01,97465.0,97463.0,0.10250365]
["bitfinex","BTCUSD",1738856290577,0.01,97465.0,97464.0,0.25640565]
["bitfinex","BTCUSD",1738856291130,0.08320122,97485.0,97461.0,0.01114348]
["bitfinex","BTCUSD",1738856291131,0.01,97462.0,97461.0,0.01114348]
["bitfinex","BTCUSD",1738856291541,0.01,97462.0,97461.0,0.15504613]
["bitfinex","BTCUSD",1738856291672,0.01,97462.0,97461.0,0.00113913]
["bitfinex","BTCUSD",1738856291911,0.01,97462.0,97461.0,0.15404613]
["bitfinex","BTCUSD",1738856292110,0.01,97462.0,97461.0,0.25654978]
["bitfinex","BTCUSD",1738856292726,0.246806,97462.0,97461.0,0.00013913]
["bitfinex","BTCUSD",1738856292899,0.2969168,97462.0,97461.0,0.00013913]
["bitfinex","BTCUSD",1738856293098,0.41851445,97462.0,97427.0,0.00022428]
["bitfinex","BTCUSD",1738856293303,0.09,97429.0,97428.0,0.24472175]
["bitfinex","BTCUSD",1738856293723,0.01,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738856294141,0.01,97434.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738856294343,0.01,97431.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738856294550,0.08,97440.0,97428.0,0.24472175]
["bitfinex","BTCUSD",1738856294551,0.01,97429.0,97428.0,0.24472175]
["bitfinex","BTCUSD",1738856294765,0.01,97429.0,97428.0,0.09076275]
["bitfinex","BTCUSD",1738856295167,0.01,97429.0,97428.0,0.09098682]
["bitfinex","BTCUSD",1738856295656,0.163958,97429.0,97428.0,0.09098682]
["bitfinex","BTCUSD",1738856295774,0.01,97429.0,97428.0,0.09098682]
["bitfinex","BTCUSD",1738856295974,0.01,97429.0,97428.0,0.09298682]
["bitfinex","BTCUSD",1738856296176,0.202054,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738856296177,0.0581,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738856296397,0.01,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738856296602,0.01,97441.0,97434.0,0.205267]
["bitfinex","BTCUSD",1738856296799,0.20781895,97452.0,97434.0,0.205267]
["bitfinex","BTCUSD",1738856296800,0.16131895,97452.0,97436.0,0.15]
["bitfinex","BTCUSD",1738856297025,0.01,97446.0,97441.0,0.205252]
["bitfinex","BTCUSD",1738856297233,0.01,97448.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738856297440,0.16131895,97452.0,97445.0,0.153932]
["bitfinex","BTCUSD",1738856297441,0.0794,97452.0,97447.0,0.205238]
["bitfinex","BTCUSD",1738856297638,0.08191895,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738856297838,0.08191895,97474.0,97473.0,0.25639165]
["bitfinex","BTCUSD",1738856298040,0.08205795,97474.0,97473.0,0.25639165]
["bitfinex","BTCUSD",1738856298303,0.000139,97474.0,97473.0,0.40639165]
["bitfinex","BTCUSD",1738856298676,0.000139,97474.0,97473.0,0.42550548]
["bitfinex","BTCUSD",1738856299156,0.000139,97474.0,97473.0,0.43520021]
["bitfinex","BTCUSD",1738856299507,0.000139,97474.0,97473.0,0.43720021]
["bitfinex","BTCUSD",1738856299708,0.000139,97474.0,97473.0,0.42750548]
["bitfinex","BTCUSD",1738856299922,0.010139,97474.0,97473.0,0.12761748]
["bitfinex","BTCUSD",1738856300113,0.010139,97474.0,97473.0,0.02511383]
["bitfinex","BTCUSD",1738856300318,0.010139,97474.0,97473.0,0.02111383]
["bitfinex","BTCUSD",1738856300494,0.010139,97474.0,97473.0,0.02911383]
["bitfinex","BTCUSD",1738856300926,0.010139,97474.0,97473.0,0.27750548]
["bitfinex","BTCUSD",1738856301074,0.010139,97474.0,97473.0,0.25639165]
["bitfinex","BTCUSD",1738856301274,0.010139,97474.0,97473.0,0.26339165]
["bitfinex","BTCUSD",1738856301537,0.010139,97474.0,97473.0,0.25839165]
["bitfinex","BTCUSD",1738856301994,0.010139,97474.0,97473.0,0.26439165]
["bitfinex","BTCUSD",1738856302196,0.000139,97474.0,97473.0,0.41439165]
["bitfinex","BTCUSD",1738856302342,0.000139,97474.0,97473.0,0.41639165]
["bitfinex","BTCUSD",1738856302714,0.000139,97474.0,97473.0,0.41439165]
["bitfinex","BTCUSD",1738856303123,0.000139,97474.0,97473.0,0.40639165]
["bitfinex","BTCUSD",1738856303422,0.000139,97474.0,97473.0,0.41901628]
["bitfinex","BTCUSD",1738856303623,0.000139,97474.0,97473.0,0.41201628]
["bitfinex","BTCUSD",1738856304083,0.010139,97474.0,97473.0,0.42001628]
["bitfinex","BTCUSD",1738856304348,0.010139,97474.0,97473.0,0.00562463]
["bitfinex","BTCUSD",1738856304619,0.010139,97474.0,97464.0,0.0100636]
["bitfinex","BTCUSD",1738856304620,0.01,97467.0,97464.0,0.0100636]
["bitfinex","BTCUSD",1738856304921,0.01,97467.0,97456.0,0.205219]
["bitfinex","BTCUSD",1738856304922,0.01,97464.0,97440.0,0.27362729]
["bitfinex","BTCUSD",1738856305130,0.01,97459.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738856305333,0.01,97455.0,97442.0,0.10250365]
["bitfinex","BTCUSD",1738856305569,0.01,97455.0,97443.0,0.205248]
["bitfinex","BTCUSD",1738856305781,0.0801,97459.0,97434.0,0.10083629]
["bitfinex","BTCUSD",1738856305782,0.01,97445.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1738856306191,0.01,97445.0,97443.0,0.153934]
["bitfinex","BTCUSD",1738856306524,0.01,97445.0,97442.0,0.001]
["bitfinex","BTCUSD",1738856306731,0.01,97445.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738856307039,0.01,97445.0,97444.0,0.159934]
["bitfinex","BTCUSD",1738856307240,0.01,97445.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738856307623,0.01,97444.0,97443.0,0.159935]
["bitfinex","BTCUSD",1738856308051,0.01,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738856308289,0.08191895,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738856308483,0.01,97461.0,97457.0,0.10250365]
["bitfinex","BTCUSD",1738856308656,0.0758,97472.0,97461.0,0.20521]
["bitfinex","BTCUSD",1738856308859,0.0001067,97474.0,97450.0,0.49966223]
["bitfinex","BTCUSD",1738856308860,0.01,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738856309077,0.01,97470.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1738856309281,0.01,97470.0,97469.0,0.25639865]
["bitfinex","BTCUSD",1738856310465,0.001139,97471.0,97470.0,0.15]
["bitfinex","BTCUSD",1738856310670,0.011139,97471.0,97470.0,0.25250365]
["bitfinex","BTCUSD",1738856311091,0.000139,97471.0,97470.0,0.25250365]
["bitfinex","BTCUSD",1738856313051,0.000139,97471.0,97470.0,0.25650365]
["bitfinex","BTCUSD",1738856313257,0.000139,97471.0,97470.0,0.25250365]
["bitfinex","BTCUSD",1738856313666,0.000139,97471.0,97470.0,0.25950365]
["bitfinex","BTCUSD",1738856313870,0.000139,97471.0,97470.0,0.25250365]
["bitfinex","BTCUSD",1738856314284,0.000139,97471.0,97470.0,0.25850365]
["bitfinex","BTCUSD",1738856314490,0.000139,97471.0,97470.0,0.25250365]
["bitfinex","BTCUSD",1738856314896,0.000139,97471.0,97470.0,0.25350365]
["bitfinex","BTCUSD",1738856315312,0.000139,97471.0,97470.0,0.25250365]
["bitfinex","BTCUSD",1738856315715,0.000139,97471.0,97470.0,0.25650365]
["bitfinex","BTCUSD",1738856316149,0.000139,97471.0,97470.0,0.11550365]
["bitfinex","BTCUSD",1738856316373,0.010139,97471.0,97470.0,0.11550365]
["bitfinex","BTCUSD",1738856316789,0.010139,97471.0,97470.0,0.013]
["bitfinex","BTCUSD",1738856316994,0.089939,97471.0,97470.0,0.013]
["bitfinex","BTCUSD",1738856318209,0.089939,97471.0,97470.0,0.166893]
["bitfinex","BTCUSD",1738856318410,0.089939,97471.0,97470.0,0.12109178]
["bitfinex","BTCUSD",1738856318739,0.089939,97471.0,97470.0,0.11709178]
["bitfinex","BTCUSD",1738856318880,0.010139,97471.0,97470.0,0.12009178]
["bitfinex","BTCUSD",1738856319082,0.010139,97471.0,97470.0,0.11109178]
["bitfinex","BTCUSD",1738856319286,0.010139,97471.0,97470.0,0.00858813]
["bitfinex","BTCUSD",1738856319512,0.010139,97471.0,97470.0,0.01458813]
["bitfinex","BTCUSD",1738856319749,0.010139,97471.0,97470.0,0.00558813]
["bitfinex","BTCUSD",1738856319935,0.011139,97471.0,97470.0,0.25809178]
["bitfinex","BTCUSD",1738856320189,0.0012457,97471.0,97470.0,0.26309178]
["bitfinex","BTCUSD",1738856320399,0.0012457,97471.0,97470.0,0.25809178]
["bitfinex","BTCUSD",1738856320602,0.0012457,97471.0,97470.0,0.28109178]
["bitfinex","BTCUSD",1738856320811,0.0012457,97471.0,97470.0,0.28409178]
["bitfinex","BTCUSD",1738856321026,0.0012457,97471.0,97470.0,0.30211915]
["bitfinex","BTCUSD",1738856321231,0.0002457,97471.0,97470.0,0.30211915]
["bitfinex","BTCUSD",1738856321433,0.0002457,97471.0,97470.0,0.28904377]
["bitfinex","BTCUSD",1738856321840,0.0002457,97471.0,97470.0,0.31204377]
["bitfinex","BTCUSD",1738856322053,0.0002457,97471.0,97470.0,0.28904377]
["bitfinex","BTCUSD",1738856322484,0.0002457,97471.0,97470.0,0.29704377]
["bitfinex","BTCUSD",1738856322697,0.0002457,97471.0,97470.0,0.2680164]
["bitfinex","BTCUSD",1738856322894,0.0012457,97471.0,97470.0,0.10809178]
["bitfinex","BTCUSD",1738856323027,0.0012457,97471.0,97470.0,0.01458813]
["bitfinex","BTCUSD",1738856323238,0.0112457,97471.0,97470.0,0.00558813]
["bitfinex","BTCUSD",1738856323664,0.0112457,97471.0,97454.0,0.205224]
["bitfinex","BTCUSD",1738856323665,0.01,97462.0,97454.0,0.153917]
["bitfinex","BTCUSD",1738856323863,0.01,97462.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738856324088,0.01,97462.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738856324290,0.01,97462.0,97448.0,0.205236]
["bitfinex","BTCUSD",1738856324504,0.01,97462.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738856324706,0.01,97462.0,97444.0,0.153933]
["bitfinex","BTCUSD",1738856324990,0.01,97462.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738856325189,0.01,97462.0,97436.0,0.02090443]
["bitfinex","BTCUSD",1738856325190,0.01,97462.0,97452.0,0.15]
["bitfinex","BTCUSD",1738856325405,0.01,97462.0,97461.0,0.10472772]
["bitfinex","BTCUSD",1738856325543,0.01,97462.0,97461.0,0.00222407]
["bitfinex","BTCUSD",1738856325746,0.01,97467.0,97462.0,0.15]
["bitfinex","BTCUSD",1738856325948,0.01,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738856326157,0.01,97467.0,97466.0,0.25640265]
["bitfinex","BTCUSD",1738856326364,0.01,97467.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738856327056,0.01,97467.0,97466.0,0.005]
["bitfinex","BTCUSD",1738856327518,0.01,97467.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1738856327738,0.01,97467.0,97466.0,0.11050365]
["bitfinex","BTCUSD",1738856327943,0.01,97467.0,97466.0,0.008]
["bitfinex","BTCUSD",1738856328553,0.01,97467.0,97466.0,0.009]
["bitfinex","BTCUSD",1738856329010,0.01,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1738856329308,0.01,97467.0,97466.0,0.26240265]
["bitfinex","BTCUSD",1738856329516,0.01,97467.0,97466.0,0.10850365]
["bitfinex","BTCUSD",1738856329875,0.01,97467.0,97466.0,0.006]
["bitfinex","BTCUSD",1738856330078,0.163898,97467.0,97466.0,0.006]
["bitfinex","BTCUSD",1738856330295,0.20225327,97467.0,97466.0,0.006]
["bitfinex","BTCUSD",1738856330481,0.24778059,97467.0,97466.0,0.006]
["bitfinex","BTCUSD",1738856330682,0.41930165,97467.0,97466.0,0.006]
["bitfinex","BTCUSD",1738856330885,0.246506,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856331089,0.34900965,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856332010,0.0926,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856332424,0.01,97462.0,97461.0,0.25663472]
["bitfinex","BTCUSD",1738856332775,0.01,97462.0,97461.0,0.00588356]
["bitfinex","BTCUSD",1738856333623,0.17395715,97462.0,97461.0,0.00588356]
["bitfinex","BTCUSD",1738856333765,0.3515246,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856333969,0.291806,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856334392,0.289806,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856334601,0.291806,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856335323,0.289806,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856335537,0.293806,97462.0,97461.0,0.00222407]
["bitfinex","BTCUSD",1738856335740,0.293806,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856335945,0.1399,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856336178,0.1449,97462.0,97461.0,0.00122407]
["bitfinex","BTCUSD",1738856336382,0.16017274,97462.0,97461.0,0.00122407]
["bitfinex","BTCUSD",1738856336551,0.14618274,97462.0,97461.0,0.00122407]
["bitfinex","BTCUSD",1738856336757,0.13718274,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856337148,0.1449,97462.0,97461.0,0.00122407]
["bitfinex","BTCUSD",1738856337525,0.1409,97462.0,97461.0,0.00122407]
["bitfinex","BTCUSD",1738856337729,0.14218276,97462.0,97461.0,0.00122407]
["bitfinex","BTCUSD",1738856337928,0.14518276,97462.0,97461.0,0.00122407]
["bitfinex","BTCUSD",1738856338450,0.13718276,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856338806,0.14518276,97462.0,97461.0,0.00122407]
["bitfinex","BTCUSD",1738856338976,0.1389,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856339129,0.15279,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856339340,0.297806,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856339954,0.302806,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856340164,0.39230965,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856340366,0.41830965,97462.0,97461.0,0.00022407]
["bitfinex","BTCUSD",1738856340973,0.41830965,97462.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856340974,0.244337,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856341178,0.34684065,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856341379,0.39504065,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856342545,0.39504065,97442.0,97441.0,0.00222407]
["bitfinex","BTCUSD",1738856342693,0.39504065,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856342912,0.48059866,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856343168,0.39804065,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856343734,0.40004065,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856344215,0.43283354,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856344392,0.58283354,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856344763,0.59283354,97442.0,97441.0,0.00022407]
["bitfinex","BTCUSD",1738856344965,0.01,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738856345168,0.36996165,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738856345754,0.52996165,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738856345951,0.57776165,97429.0,97428.0,0.00022407]
["bitfinex","BTCUSD",1738856346578,0.57776165,97429.0,97428.0,0.00322407]
["bitfinex","BTCUSD",1738856346832,0.1201,97428.0,97380.0,0.20538]
["bitfinex","BTCUSD",1738856347037,0.241091,97408.0,97352.0,0.20566349]
["bitfinex","BTCUSD",1738856347162,0.34359465,97408.0,97407.0,0.00036338]
["bitfinex","BTCUSD",1738856347539,0.56439465,97408.0,97407.0,0.00036338]
["bitfinex","BTCUSD",1738856348098,0.57439465,97408.0,97407.0,0.00036338]
["bitfinex","BTCUSD",1738856348301,0.6768983,97408.0,97407.0,0.00036338]
["bitfinex","BTCUSD",1738856348721,0.26040365,97408.0,97407.0,0.00036338]
["bitfinex","BTCUSD",1738856348935,0.26240365,97408.0,97407.0,0.00036338]
["bitfinex","BTCUSD",1738856349168,0.26740365,97408.0,97407.0,0.00136338]
["bitfinex","BTCUSD",1738856349364,0.27742174,97408.0,97407.0,0.00136338]
["bitfinex","BTCUSD",1738856349858,0.01,97388.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738856350017,0.01008548,97388.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738856350217,0.01008548,97388.0,97387.0,0.15998158]
["bitfinex","BTCUSD",1738856351820,0.01008548,97388.0,97387.0,0.00995858]
["bitfinex","BTCUSD",1738856352028,0.01,97364.0,97362.0,0.205417]
["bitfinex","BTCUSD",1738856352235,0.01,97364.0,97363.0,0.25679014]
["bitfinex","BTCUSD",1738856352787,0.01,97364.0,97363.0,0.15428649]
["bitfinex","BTCUSD",1738856353344,0.01,97364.0,97363.0,0.25679014]
["bitfinex","BTCUSD",1738856353770,0.08191895,97374.0,97363.0,0.10272814]
["bitfinex","BTCUSD",1738856353978,0.01,97370.0,97369.0,0.205403]
["bitfinex","BTCUSD",1738856354315,0.08191895,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738856354517,0.09191895,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1738856354924,0.09191895,97374.0,97371.0,0.205398]
["bitfinex","BTCUSD",1738856354925,0.01,97370.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738856355103,0.01,97364.0,97363.0,0.00022449]
["bitfinex","BTCUSD",1738856355274,0.01,97364.0,97363.0,0.15428649]
["bitfinex","BTCUSD",1738856355747,0.01,97364.0,97363.0,0.00022449]
["bitfinex","BTCUSD",1738856355959,0.01,97364.0,97363.0,0.15428649]
["bitfinex","BTCUSD",1738856356365,0.01,97364.0,97363.0,0.25679014]
["bitfinex","BTCUSD",1738856356765,0.01,97364.0,97363.0,0.00022449]
["bitfinex","BTCUSD",1738856356910,0.01,97364.0,97363.0,0.15428649]
["bitfinex","BTCUSD",1738856357324,0.01,97364.0,97363.0,0.00022449]
["bitfinex","BTCUSD",1738856357522,0.011,97364.0,97363.0,0.16128649]
["bitfinex","BTCUSD",1738856357699,0.011,97364.0,97363.0,0.16328649]
["bitfinex","BTCUSD",1738856357900,0.01,97364.0,97363.0,0.15628649]
["bitfinex","BTCUSD",1738856358102,0.011,97364.0,97363.0,0.00722449]
["bitfinex","BTCUSD",1738856358306,0.02891835,97364.0,97363.0,0.00722449]
["bitfinex","BTCUSD",1738856358534,0.02791835,97364.0,97363.0,0.00222449]
["bitfinex","BTCUSD",1738856358740,0.01,97364.0,97363.0,0.00222449]
["bitfinex","BTCUSD",1738856358915,0.011,97364.0,97363.0,0.16328649]
["bitfinex","BTCUSD",1738856359116,0.01,97364.0,97363.0,0.00625531]
["bitfinex","BTCUSD",1738856359322,0.01,97364.0,97363.0,0.00825531]
["bitfinex","BTCUSD",1738856359532,0.00128383,97376.0,97363.0,0.00825531]
["bitfinex","BTCUSD",1738856359533,0.00128383,97376.0,97363.0,0.00925531]
["bitfinex","BTCUSD",1738856359737,0.00128385,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738856359936,0.00128378,97380.0,97377.0,0.154039]
["bitfinex","BTCUSD",1738856360136,0.08320271,97381.0,97378.0,0.00601158]
["bitfinex","BTCUSD",1738856360337,0.01,97379.0,97378.0,0.00558947]
["bitfinex","BTCUSD",1738856360697,0.01,97364.0,97363.0,0.15528649]
["bitfinex","BTCUSD",1738856360817,8.548e-05,97388.0,97363.0,0.10272814]
["bitfinex","BTCUSD",1738856361017,0.05853618,97388.0,97364.0,0.25656465]
["bitfinex","BTCUSD",1738856361235,0.01,97368.0,97364.0,0.10847917]
["bitfinex","BTCUSD",1738856361476,8.548e-05,97388.0,97387.0,0.304024]
["bitfinex","BTCUSD",1738856361680,4.8e-07,97388.0,97387.0,0.40652765]
["bitfinex","BTCUSD",1738856361881,0.08191895,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1738856362129,0.08191895,97405.0,97404.0,0.25650065]
["bitfinex","BTCUSD",1738856362303,0.08191895,97405.0,97404.0,0.41236694]
["bitfinex","BTCUSD",1738856362995,0.08191895,97416.0,97415.0,0.30398]
["bitfinex","BTCUSD",1738856363167,0.08191895,97416.0,97415.0,0.40648365]
["bitfinex","BTCUSD",1738856363326,0.08191895,97416.0,97415.0,0.41229823]
["bitfinex","BTCUSD",1738856363524,0.00128304,97438.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738856363748,0.08320193,97441.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738856363953,0.153947,97436.0,97430.0,0.00577788]
["bitfinex","BTCUSD",1738856364109,0.153954,97432.0,97415.0,0.10250365]
["bitfinex","BTCUSD",1738856364318,0.00128308,97430.0,97416.0,0.10830645]
["bitfinex","BTCUSD",1738856364539,0.00128308,97440.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738856364747,0.153947,97436.0,97430.0,0.005]
["bitfinex","BTCUSD",1738856364943,0.00128307,97435.0,97430.0,0.005]
["bitfinex","BTCUSD",1738856365181,0.00128311,97434.0,97423.0,0.153966]
["bitfinex","BTCUSD",1738856365349,0.00013914,97440.0,97431.0,0.0057661]
["bitfinex","BTCUSD",1738856365551,0.00013914,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738856365766,0.00013914,97440.0,97439.0,0.00575088]
["bitfinex","BTCUSD",1738856366370,0.00013914,97440.0,97434.0,0.205265]
["bitfinex","BTCUSD",1738856366583,0.00013914,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1738856367069,0.00013914,97440.0,97439.0,0.00575088]
["bitfinex","BTCUSD",1738856367617,0.00113914,97440.0,97439.0,0.00575088]
["bitfinex","BTCUSD",1738856368214,0.00213914,97440.0,97439.0,0.00575088]
["bitfinex","BTCUSD",1738856368418,0.00013914,97440.0,97439.0,0.00575088]
["bitfinex","BTCUSD",1738856368619,0.00113914,97440.0,97426.0,0.15]
["bitfinex","BTCUSD",1738856368828,0.00113914,97440.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738856368829,0.02511065,97439.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738856369046,0.08191895,97434.0,97387.0,0.0459]
["bitfinex","BTCUSD",1738856369258,0.00128309,97433.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738856369511,0.02501181,97433.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738856369746,0.02501181,97433.0,97400.0,0.154002]
["bitfinex","BTCUSD",1738856369747,0.153978,97417.0,97400.0,0.154002]
["bitfinex","BTCUSD",1738856369952,0.08191895,97424.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738856369953,0.00128332,97416.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738856370157,0.00128329,97420.0,97413.0,0.153982]
["bitfinex","BTCUSD",1738856370358,0.153976,97418.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738856370556,0.02158924,97417.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1738856370798,0.205326,97406.0,97369.0,0.205403]
["bitfinex","BTCUSD",1738856371011,0.15401,97396.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738856371218,0.10378726,97405.0,97384.0,0.20537]
["bitfinex","BTCUSD",1738856371219,0.00128361,97405.0,97384.0,0.20537]
["bitfinex","BTCUSD",1738856371422,0.00128361,97405.0,97366.0,0.15]
["bitfinex","BTCUSD",1738856371423,0.08191895,97404.0,97385.0,0.30787365]
["bitfinex","BTCUSD",1738856371628,0.08191895,97393.0,97382.0,0.154032]
["bitfinex","BTCUSD",1738856371829,0.00128358,97399.0,97366.0,0.15]
["bitfinex","BTCUSD",1738856372041,0.205343,97398.0,97391.0,0.001]
["bitfinex","BTCUSD",1738856372241,0.15402,97390.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738856372393,0.05330298,97389.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1738856372598,0.0452,97388.0,97366.0,0.00046396]
["bitfinex","BTCUSD",1738856372820,0.00128379,97387.0,97366.0,0.00046396]
["bitfinex","BTCUSD",1738856373202,0.205384,97379.0,97366.0,0.00046396]
["bitfinex","BTCUSD",1738856373402,0.00128391,97378.0,97366.0,0.00046396]
["bitfinex","BTCUSD",1738856373602,0.154056,97367.0,97366.0,0.00046396]
["bitfinex","BTCUSD",1738856373806,0.00128399,97376.0,97366.0,0.00046396]
["bitfinex","BTCUSD",1738856374249,0.00128399,97376.0,97366.0,0.00146396]
["bitfinex","BTCUSD",1738856374541,0.08191895,97382.0,97366.0,0.00046396]
["bitfinex","BTCUSD",1738856374542,0.00128399,97377.0,97366.0,0.00046396]
["bitfinex","BTCUSD",1738856374755,0.001,97367.0,97366.0,0.00946396]
["bitfinex","BTCUSD",1738856375006,0.0092919,97367.0,97310.0,0.29519234]
["bitfinex","BTCUSD",1738856375212,0.00128399,97366.0,97352.0,0.00013888]
["bitfinex","BTCUSD",1738856375620,0.0756,97365.0,97352.0,0.00013888]
["bitfinex","BTCUSD",1738856375827,0.00128402,97364.0,97352.0,0.00013888]
["bitfinex","BTCUSD",1738856376029,0.0756,97365.0,97357.0,0.154071]
["bitfinex","BTCUSD",1738856376242,0.00128394,97363.0,97352.0,0.00013888]
["bitfinex","BTCUSD",1738856376413,0.00768839,97362.0,97352.0,0.00013888]
["bitfinex","BTCUSD",1738856376644,0.00128394,97361.0,97352.0,0.00013888]
["bitfinex","BTCUSD",1738856376852,0.00128394,97361.0,97356.0,0.154073]
["bitfinex","BTCUSD",1738856377064,0.07688396,97365.0,97352.0,0.00013888]
["bitfinex","BTCUSD",1738856377266,0.00128399,97364.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738856377494,0.08191895,97362.0,97352.0,0.00213888]
["bitfinex","BTCUSD",1738856377691,0.205425,97359.0,97352.0,0.00213888]
["bitfinex","BTCUSD",1738856377917,0.00128412,97358.0,97332.0,0.04083865]
["bitfinex","BTCUSD",1738856378140,0.08191895,97362.0,97311.0,0.0003069]
["bitfinex","BTCUSD",1738856378141,0.410964,97332.0,97311.0,0.0003069]
["bitfinex","BTCUSD",1738856378341,0.243443,97312.0,97311.0,0.0003069]
["bitfinex","BTCUSD",1738856378456,0.313643,97312.0,97311.0,7.143e-05]
["bitfinex","BTCUSD",1738856378662,0.463643,97312.0,97311.0,3.143e-05]
["bitfinex","BTCUSD",1738856378863,0.473643,97312.0,97311.0,3.143e-05]
["bitfinex","BTCUSD",1738856379063,0.31950286,97312.0,97311.0,3.143e-05]
["bitfinex","BTCUSD",1738856379264,0.26200651,97312.0,97311.0,0.15417543]
["bitfinex","BTCUSD",1738856379465,0.22900365,97312.0,97311.0,3.143e-05]
["bitfinex","BTCUSD",1738856379685,0.1265,97312.0,97311.0,3.143e-05]
["bitfinex","BTCUSD",1738856379932,0.1265,97312.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738856379933,0.0793,97312.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738856380154,0.0793,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738856380155,8.557e-05,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738856380407,8.557e-05,97312.0,97311.0,0.304144]
["bitfinex","BTCUSD",1738856380620,8.557e-05,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738856380781,0.00908557,97312.0,97311.0,0.25664765]
["bitfinex","BTCUSD",1738856380989,8.557e-05,97312.0,97311.0,0.25664765]
["bitfinex","BTCUSD",1738856381197,8.557e-05,97312.0,97311.0,0.40664765]
["bitfinex","BTCUSD",1738856381423,0.00108557,97312.0,97311.0,0.40664765]
["bitfinex","BTCUSD",1738856381624,8.557e-05,97312.0,97311.0,0.41875462]
["bitfinex","BTCUSD",1738856381825,5.7e-07,97312.0,97311.0,0.41875462]
["bitfinex","BTCUSD",1738856382049,0.00100057,97312.0,97311.0,0.41875462]
["bitfinex","BTCUSD",1738856382258,0.00100057,97312.0,97311.0,0.40664765]
["bitfinex","BTCUSD",1738856382406,0.00600057,97312.0,97311.0,0.40664765]
["bitfinex","BTCUSD",1738856383241,0.00500057,97312.0,97311.0,0.40664765]
["bitfinex","BTCUSD",1738856383669,0.01400057,97312.0,97311.0,0.40664765]
["bitfinex","BTCUSD",1738856384003,5.7e-07,97312.0,97311.0,0.40657622]
["bitfinex","BTCUSD",1738856384208,0.01200057,97312.0,97311.0,0.30407257]
["bitfinex","BTCUSD",1738856384414,0.01200057,97312.0,97311.0,0.15407257]
["bitfinex","BTCUSD",1738856384561,0.00300057,97312.0,97311.0,0.15407257]
["bitfinex","BTCUSD",1738856384757,0.00900057,97312.0,97311.0,0.25657622]
["bitfinex","BTCUSD",1738856385076,5.7e-07,97312.0,97311.0,0.40657622]
["bitfinex","BTCUSD",1738856385281,5.7e-07,97312.0,97311.0,0.42957622]
["bitfinex","BTCUSD",1738856385459,0.08191895,97342.0,97341.0,0.304097]
["bitfinex","BTCUSD",1738856385661,0.08191895,97342.0,97341.0,0.40660065]
["bitfinex","BTCUSD",1738856385863,0.08191895,97362.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738856386469,0.08191895,97362.0,97343.0,0.205458]
["bitfinex","BTCUSD",1738856386669,0.08191895,97362.0,97344.0,0.25250365]
["bitfinex","BTCUSD",1738856386670,0.00128396,97361.0,97344.0,0.25250365]
["bitfinex","BTCUSD",1738856386870,0.00128396,97361.0,97345.0,0.154091]
["bitfinex","BTCUSD",1738856387073,0.001,97352.0,97343.0,0.00013931]
["bitfinex","BTCUSD",1738856387475,0.00128404,97361.0,97343.0,0.00013931]
["bitfinex","BTCUSD",1738856387677,0.00960434,97361.0,97343.0,0.00013931]
["bitfinex","BTCUSD",1738856387933,0.00960434,97361.0,97347.0,0.154086]
["bitfinex","BTCUSD",1738856388125,0.00960434,97361.0,97344.0,0.208456]
["bitfinex","BTCUSD",1738856388126,0.39769599,97360.0,97344.0,0.003]
["bitfinex","BTCUSD",1738856388456,0.205442,97351.0,97343.0,0.00013931]
["bitfinex","BTCUSD",1738856388659,0.12443221,97350.0,97343.0,0.00013931]
["bitfinex","BTCUSD",1738856388807,0.154092,97345.0,97343.0,0.00113931]
["bitfinex","BTCUSD",1738856389011,0.10378802,97344.0,97343.0,0.00113931]
["bitfinex","BTCUSD",1738856389208,0.20358802,97344.0,97343.0,0.00113931]
["bitfinex","BTCUSD",1738856389635,0.20358802,97344.0,97292.0,0.205565]
["bitfinex","BTCUSD",1738856389636,0.01,97341.0,97292.0,0.205565]
["bitfinex","BTCUSD",1738856389792,0.15,97329.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738856389993,0.15414,97314.0,97295.0,0.154169]
["bitfinex","BTCUSD",1738856390195,0.00128468,97313.0,97289.0,0.00022428]
["bitfinex","BTCUSD",1738856390401,0.15414,97314.0,97312.0,0.000107]
["bitfinex","BTCUSD",1738856390620,0.23222572,97313.0,97312.0,0.000107]
["bitfinex","BTCUSD",1738856390845,0.12057407,97313.0,97312.0,0.000107]
["bitfinex","BTCUSD",1738856391163,0.29256245,97313.0,97312.0,0.000107]
["bitfinex","BTCUSD",1738856391364,0.44127772,97313.0,97312.0,0.000107]
["bitfinex","BTCUSD",1738856391561,0.46161065,97313.0,97312.0,0.000107]
["bitfinex","BTCUSD",1738856392191,0.230278,97290.0,97289.0,0.00022428]
["bitfinex","BTCUSD",1738856392398,0.33278165,97290.0,97289.0,0.00030985]
["bitfinex","BTCUSD",1738856392527,0.58610945,97290.0,97289.0,0.00030985]
["bitfinex","BTCUSD",1738856392732,0.235506,97272.0,97265.0,0.0001068]
["bitfinex","BTCUSD",1738856392948,0.53105073,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856393160,0.18380365,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856393357,0.33800965,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856393560,0.48800965,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856394134,0.52000965,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856394337,0.51100965,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856394467,0.61623082,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856394664,0.60723082,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856394891,0.60423082,97272.0,97271.0,0.00056941]
["bitfinex","BTCUSD",1738856395347,0.154216,97266.0,97265.0,0.0001068]
["bitfinex","BTCUSD",1738856395545,0.154216,97266.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856395546,0.304267,97234.0,97197.0,0.205767]
["bitfinex","BTCUSD",1738856395747,0.304267,97234.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856395748,0.49517065,97234.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856395897,0.327279,97226.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738856396245,0.304297,97215.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856396443,0.48180285,97215.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856397377,0.304309,97207.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856397537,0.42981265,97207.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856398111,0.25250365,97207.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856399283,0.27550365,97207.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856399487,0.37101006,97207.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856400131,0.25550365,97207.0,97190.0,0.004]
["bitfinex","BTCUSD",1738856400405,0.25550365,97207.0,97206.0,0.03925012]
["bitfinex","BTCUSD",1738856400963,0.25250365,97207.0,97206.0,0.03925012]
["bitfinex","BTCUSD",1738856401174,0.27550365,97207.0,97206.0,0.03925012]
["bitfinex","BTCUSD",1738856401395,0.26150365,97207.0,97206.0,0.03925012]
["bitfinex","BTCUSD",1738856401751,0.205736,97212.0,97206.0,0.03925012]
["bitfinex","BTCUSD",1738856401752,0.0467636,97215.0,97206.0,0.03925012]
["bitfinex","BTCUSD",1738856401955,0.003,97207.0,97206.0,0.03925012]
["bitfinex","BTCUSD",1738856402619,0.003,97207.0,97206.0,0.14175377]
["bitfinex","BTCUSD",1738856402813,0.003,97207.0,97206.0,0.29175377]
["bitfinex","BTCUSD",1738856403272,0.0004636,97215.0,97214.0,0.327298]
["bitfinex","BTCUSD",1738856403473,0.08191895,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738856403675,0.08191895,97236.0,97235.0,0.25676865]
["bitfinex","BTCUSD",1738856403908,0.08191895,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738856404078,0.08191895,97246.0,97245.0,0.25675265]
["bitfinex","BTCUSD",1738856404232,0.08191895,97246.0,97245.0,0.10250365]
["bitfinex","BTCUSD",1738856404434,0.08191895,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738856404642,0.08191895,97256.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738856404842,0.08191895,97256.0,97239.0,0.205677]
["bitfinex","BTCUSD",1738856405217,0.001,97236.0,97205.0,0.01]
["bitfinex","BTCUSD",1738856405419,0.15,97274.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856405634,0.08191895,97247.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856405837,0.08191895,97257.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856405838,0.0010493,97246.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856406118,0.08191895,97257.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856406119,0.154257,97241.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856406269,0.25355295,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856406479,0.32160144,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856406708,0.25250365,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856407061,0.27550365,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856407682,0.28550365,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856408642,0.29250365,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856408876,0.3003062,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856409024,0.39675002,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856409226,0.40675002,97240.0,97239.0,0.00013884]
["bitfinex","BTCUSD",1738856409547,0.154309,97207.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856409754,0.0010493,97208.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856409896,0.01,97224.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856409897,0.0010493,97212.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856410098,0.10355295,97212.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856410301,0.02578489,97211.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856410577,0.0010493,97210.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856410777,0.154309,97208.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856410977,0.10250365,97207.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856412183,0.10355295,97207.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856412635,0.33545295,97207.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856412859,0.4369073,97207.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856413435,0.4419073,97207.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856413842,0.4609073,97207.0,97206.0,0.03935712]
["bitfinex","BTCUSD",1738856414107,0.4609073,97207.0,97206.0,0.02424507]
["bitfinex","BTCUSD",1738856414108,0.4659073,97207.0,97206.0,0.02424507]
["bitfinex","BTCUSD",1738856414373,0.01,97185.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738856414624,0.15,97179.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738856414887,0.29519234,97200.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856415132,0.08191895,97178.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856415370,0.10355295,97177.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738856415606,0.10355295,97177.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856415607,0.10355295,97177.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738856415864,0.10355295,97177.0,97162.0,0.205841]
["bitfinex","BTCUSD",1738856416283,0.003,97185.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856416492,0.003,97185.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738856416697,0.003,97185.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856416896,0.006,97179.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856417093,0.00955509,97184.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738856417387,0.00013892,97188.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738856417595,0.08191895,97183.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856417770,0.003,97178.0,97175.0,0.154359]
["bitfinex","BTCUSD",1738856417949,0.003,97178.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738856418226,0.003,97178.0,97168.0,0.205827]
["bitfinex","BTCUSD",1738856418227,0.005,97179.0,97175.0,0.205813]
["bitfinex","BTCUSD",1738856418406,0.005,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738856418606,0.00113892,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738856419012,0.00013892,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738856419602,0.00013892,97188.0,97187.0,0.25684465]
["bitfinex","BTCUSD",1738856419802,0.00013892,97188.0,97187.0,0.40684465]
["bitfinex","BTCUSD",1738856420016,0.00013892,97188.0,97187.0,0.304341]
["bitfinex","BTCUSD",1738856420211,0.00013892,97188.0,97151.0,0.02104]
["bitfinex","BTCUSD",1738856420399,0.00013892,97188.0,97163.0,0.205839]
["bitfinex","BTCUSD",1738856420605,0.00013892,97188.0,97161.0,0.02070169]
["bitfinex","BTCUSD",1738856420606,0.08191895,97187.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856420864,0.02983289,97186.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856421523,0.08191895,97187.0,97162.0,0.10353279]
["bitfinex","BTCUSD",1738856422173,0.08191895,97187.0,97167.0,0.154373]
["bitfinex","BTCUSD",1738856422376,0.08191895,97187.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1738856422586,0.08191895,97187.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856422766,0.0010493,97186.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738856422993,0.0010493,97186.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856422994,0.00925509,97186.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856423221,0.154346,97184.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856423422,0.154349,97182.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856423626,0.10355295,97181.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856423801,0.205805,97179.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856424022,0.10355295,97178.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856424343,0.0010493,97177.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856424601,0.154371,97169.0,97167.0,0.002]
["bitfinex","BTCUSD",1738856424807,0.18385295,97168.0,97167.0,0.002]
["bitfinex","BTCUSD",1738856425007,0.18385295,97168.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856425008,0.21767534,97168.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856425507,0.154374,97167.0,97161.0,0.01260647]
["bitfinex","BTCUSD",1738856425764,0.154379,97163.0,97161.0,0.01271357]
["bitfinex","BTCUSD",1738856425931,0.154379,97163.0,97161.0,0.00662736]
["bitfinex","BTCUSD",1738856425932,0.10250365,97162.0,97161.0,0.00662736]
["bitfinex","BTCUSD",1738856426134,0.10355295,97162.0,97161.0,0.00662736]
["bitfinex","BTCUSD",1738856427318,0.10355295,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856427527,0.11055295,97162.0,97161.0,0.00662736]
["bitfinex","BTCUSD",1738856428081,0.11055295,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856428301,0.15665295,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856428504,0.15765295,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856428697,0.22364502,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856428903,0.22159572,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856429342,0.23859572,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856429681,0.24559572,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856430405,0.17860365,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856430606,0.15665295,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856430823,0.10950365,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856431486,0.11155295,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856431896,0.11055295,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856432033,0.18704964,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856432213,0.11050365,97162.0,97161.0,0.00562736]
["bitfinex","BTCUSD",1738856432421,0.11155295,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856432623,0.26593395,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856432837,0.26488465,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856433247,0.11050365,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856433481,0.14460704,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856433684,0.11155295,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856433891,0.26488465,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856434582,0.11050365,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856434917,0.26593395,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856435122,0.26488465,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856435323,0.32079301,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856435537,0.11050365,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856436120,0.008,97162.0,97161.0,0.00312736]
["bitfinex","BTCUSD",1738856436323,0.008,97162.0,97141.0,0.000107]
["bitfinex","BTCUSD",1738856436518,0.008,97162.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738856436718,0.008,97162.0,97142.0,0.10730428]
["bitfinex","BTCUSD",1738856437222,0.007,97162.0,97143.0,0.15]
["bitfinex","BTCUSD",1738856437416,0.08191895,97160.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738856437614,0.08191895,97160.0,97144.0,0.00479759]
["bitfinex","BTCUSD",1738856437819,0.08191895,97160.0,97119.0,0.205932]
["bitfinex","BTCUSD",1738856437820,0.0010493,97159.0,97134.0,0.154424]
["bitfinex","BTCUSD",1738856438020,0.12663858,97158.0,97113.0,0.15102942]
["bitfinex","BTCUSD",1738856438361,0.12663858,97158.0,97142.0,0.001]
["bitfinex","BTCUSD",1738856438362,0.0010493,97157.0,97142.0,0.001]
["bitfinex","BTCUSD",1738856438587,0.08191895,97150.0,97142.0,0.001]
["bitfinex","BTCUSD",1738856438713,0.0010493,97149.0,97143.0,0.00669887]
["bitfinex","BTCUSD",1738856438912,0.0010493,97155.0,97143.0,0.00669887]
["bitfinex","BTCUSD",1738856439115,0.12288363,97154.0,97143.0,0.0001071]
["bitfinex","BTCUSD",1738856439516,0.12288363,97154.0,97117.0,0.0070421]
["bitfinex","BTCUSD",1738856439517,0.0773,97153.0,97117.0,0.0070421]
["bitfinex","BTCUSD",1738856439720,0.20599484,97155.0,97100.0,0.29524334]
["bitfinex","BTCUSD",1738856439721,0.00013884,97155.0,97144.0,0.00659208]
["bitfinex","BTCUSD",1738856439988,0.00013884,97155.0,97129.0,0.01]
["bitfinex","BTCUSD",1738856439989,0.00013884,97155.0,97147.0,0.154404]
["bitfinex","BTCUSD",1738856440165,0.00013884,97155.0,97145.0,0.00659263]
["bitfinex","BTCUSD",1738856440388,0.00013884,97155.0,97148.0,0.00878224]
["bitfinex","BTCUSD",1738856440594,0.004,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738856440876,0.004,97154.0,97139.0,0.205889]
["bitfinex","BTCUSD",1738856441137,0.004,97154.0,97151.0,0.00767414]
["bitfinex","BTCUSD",1738856441271,0.0010493,97153.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738856441470,0.0010493,97153.0,97152.0,0.00766957]
["bitfinex","BTCUSD",1738856441704,0.00013884,97155.0,97144.0,0.207878]
["bitfinex","BTCUSD",1738856441705,0.00013884,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738856442062,0.00013884,97155.0,97154.0,0.16205854]
["bitfinex","BTCUSD",1738856442258,0.00013884,97155.0,97154.0,0.00766454]
["bitfinex","BTCUSD",1738856442561,0.00013884,97155.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738856442763,0.00013884,97155.0,97154.0,0.00765606]
["bitfinex","BTCUSD",1738856443625,0.00013884,97155.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738856443873,0.00013884,97155.0,97154.0,0.00765606]
["bitfinex","BTCUSD",1738856444084,0.00013884,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1738856444284,0.00113884,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1738856444489,0.00113884,97155.0,97154.0,0.00865606]
["bitfinex","BTCUSD",1738856444704,0.00113884,97155.0,97151.0,0.205864]
["bitfinex","BTCUSD",1738856444897,0.00113884,97155.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738856444898,0.00113884,97155.0,97154.0,0.00765606]
["bitfinex","BTCUSD",1738856445014,0.00013884,97155.0,97154.0,0.16205006]
["bitfinex","BTCUSD",1738856445433,0.00013884,97155.0,97154.0,0.00765606]
["bitfinex","BTCUSD",1738856445689,0.00013884,97155.0,97153.0,0.154394]
["bitfinex","BTCUSD",1738856446095,0.00013884,97155.0,97154.0,0.00765544]
["bitfinex","BTCUSD",1738856446292,0.00013884,97155.0,97150.0,0.154399]
["bitfinex","BTCUSD",1738856446494,0.00013884,97155.0,97154.0,0.0096554]
["bitfinex","BTCUSD",1738856446752,0.00213884,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1738856446981,0.00213884,97155.0,97154.0,0.0076554]
["bitfinex","BTCUSD",1738856447186,0.00013884,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1738856447529,0.00113884,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1738856447738,0.00013884,97155.0,97154.0,0.00765541]
["bitfinex","BTCUSD",1738856447947,0.00013884,97155.0,97133.0,0.15]
["bitfinex","BTCUSD",1738856448157,0.00213884,97155.0,97154.0,0.00865541]
["bitfinex","BTCUSD",1738856448367,0.10464249,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1738856448619,0.11523416,97155.0,97154.0,0.00865541]
["bitfinex","BTCUSD",1738856448824,0.11523416,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1738856448825,0.10569179,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1738856449040,0.00213884,97155.0,97154.0,0.001]
["bitfinex","BTCUSD",1738856449246,0.00213884,97155.0,97132.0,0.205905]
["bitfinex","BTCUSD",1738856449452,0.10264249,97155.0,97154.0,0.00765696]
["bitfinex","BTCUSD",1738856449660,0.10264249,97155.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738856449871,0.10264249,97155.0,97133.0,0.001]
["bitfinex","BTCUSD",1738856449872,0.10250365,97154.0,97133.0,0.001]
["bitfinex","BTCUSD",1738856450094,0.10250365,97154.0,97110.0,0.154464]
["bitfinex","BTCUSD",1738856450301,0.0767,97153.0,97112.0,0.00823117]
["bitfinex","BTCUSD",1738856450525,0.23631795,97151.0,97132.0,0.001]
["bitfinex","BTCUSD",1738856450738,0.10250365,97150.0,97132.0,0.001]
["bitfinex","BTCUSD",1738856450940,0.10250365,97150.0,97033.0,0.0513208]
["bitfinex","BTCUSD",1738856450941,0.03244482,97149.0,97108.0,0.000107]
["bitfinex","BTCUSD",1738856451146,0.03244482,97149.0,97110.0,0.29619234]
["bitfinex","BTCUSD",1738856451355,0.0010493,97148.0,97111.0,0.15]
["bitfinex","BTCUSD",1738856451574,0.10355295,97148.0,97121.0,0.205927]
["bitfinex","BTCUSD",1738856451777,0.08191895,97142.0,97110.0,0.206951]
["bitfinex","BTCUSD",1738856451985,0.0010493,97141.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738856452193,0.10355295,97141.0,97111.0,0.00842324]
["bitfinex","BTCUSD",1738856452402,0.205888,97140.0,97111.0,0.00842324]
["bitfinex","BTCUSD",1738856452601,0.0813,97130.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738856452904,0.0534035,97129.0,97108.0,0.206061]
["bitfinex","BTCUSD",1738856453113,0.0010493,97129.0,97112.0,0.154459]
["bitfinex","BTCUSD",1738856453419,0.0010493,97129.0,97111.0,0.154462]
["bitfinex","BTCUSD",1738856453627,0.0010493,97129.0,97113.0,0.00778145]
["bitfinex","BTCUSD",1738856453628,0.08191895,97119.0,97113.0,0.00778145]
["bitfinex","BTCUSD",1738856453857,0.10355295,97118.0,97112.0,0.00779167]
["bitfinex","BTCUSD",1738856454065,0.10355295,97118.0,97108.0,0.000107]
["bitfinex","BTCUSD",1738856454274,0.201254,97116.0,97108.0,0.000107]
["bitfinex","BTCUSD",1738856454510,0.10250365,97115.0,97108.0,0.000107]
["bitfinex","BTCUSD",1738856454852,0.10264239,97115.0,97094.0,0.16065925]
["bitfinex","BTCUSD",1738856455053,0.00013874,97115.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738856455252,0.00013874,97115.0,97095.0,0.10353359]
["bitfinex","BTCUSD",1738856455253,0.00013874,97115.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738856455464,0.08191895,97114.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738856456102,0.00013874,97115.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738856456391,0.08191895,97114.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738856456610,0.08191895,97114.0,97103.0,0.154475]
["bitfinex","BTCUSD",1738856456809,0.08191895,97114.0,97113.0,0.002]
["bitfinex","BTCUSD",1738856457257,0.08191895,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738856457459,0.00013874,97115.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738856458474,0.00013874,97115.0,97112.0,0.002]
["bitfinex","BTCUSD",1738856458475,0.00013874,97115.0,97112.0,0.207947]
["bitfinex","BTCUSD",1738856458677,0.00013874,97115.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738856459249,0.00013874,97115.0,97113.0,0.155459]
["bitfinex","BTCUSD",1738856459596,0.08191895,97114.0,97113.0,0.155459]
["bitfinex","BTCUSD",1738856459716,0.00013874,97115.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738856459918,0.00013874,97115.0,97113.0,0.156459]
["bitfinex","BTCUSD",1738856460360,0.00013874,97115.0,97114.0,0.25353335]
["bitfinex","BTCUSD",1738856460562,0.00013874,97115.0,97114.0,0.25250365]
["bitfinex","BTCUSD",1738856461464,0.08191895,97132.0,97131.0,0.30443]
["bitfinex","BTCUSD",1738856461673,0.08191895,97132.0,97131.0,0.40693365]
["bitfinex","BTCUSD",1738856462500,0.00022512,97155.0,97151.0,0.154398]
["bitfinex","BTCUSD",1738856462706,0.00022512,97155.0,97151.0,0.27234145]
["bitfinex","BTCUSD",1738856463054,0.00022512,97155.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1738856463462,0.00022512,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738856463707,0.00022512,97155.0,97154.0,0.40689765]
["bitfinex","BTCUSD",1738856464060,0.0003644,97155.0,97154.0,0.25689765]
["bitfinex","BTCUSD",1738856464252,0.0003644,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738856464671,0.0003644,97155.0,97154.0,0.25792679]
["bitfinex","BTCUSD",1738856464895,0.0003644,97155.0,97154.0,0.46473316]
["bitfinex","BTCUSD",1738856465095,0.0003644,97155.0,97154.0,0.47473316]
["bitfinex","BTCUSD",1738856465627,0.0003644,97155.0,97154.0,0.47873316]
["bitfinex","BTCUSD",1738856465833,0.08191895,97174.0,97173.0,0.314363]
["bitfinex","BTCUSD",1738856466037,0.08191895,97186.0,97185.0,0.324344]
["bitfinex","BTCUSD",1738856466237,0.19248975,97270.0,97185.0,0.324344]
["bitfinex","BTCUSD",1738856466238,0.0085193,97248.0,97197.0,0.324325]
["bitfinex","BTCUSD",1738856466478,0.0755,97250.0,97207.0,0.314309]
["bitfinex","BTCUSD",1738856466678,0.0755,97250.0,97207.0,0.41681265]
["bitfinex","BTCUSD",1738856466884,0.0755,97250.0,97207.0,0.40681265]
["bitfinex","BTCUSD",1738856467129,0.0755,97250.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738856467335,0.0755,97250.0,97209.0,0.41783815]
["bitfinex","BTCUSD",1738856467493,0.0755,97250.0,97209.0,0.41680965]
["bitfinex","BTCUSD",1738856467700,0.0755,97250.0,97209.0,0.40680965]
["bitfinex","BTCUSD",1738856468053,0.00036419,97210.0,97209.0,0.41680965]
["bitfinex","BTCUSD",1738856468411,0.00036419,97210.0,97209.0,0.42297341]
["bitfinex","BTCUSD",1738856468822,0.00036419,97210.0,97209.0,0.43297341]
["bitfinex","BTCUSD",1738856469009,0.00036419,97210.0,97209.0,0.42297341]
["bitfinex","BTCUSD",1738856469218,0.00036419,97210.0,97209.0,0.43297341]
["bitfinex","BTCUSD",1738856471091,0.00036419,97210.0,97209.0,0.45338915]
["bitfinex","BTCUSD",1738856471872,0.00022491,97260.0,97221.0,0.164287]
["bitfinex","BTCUSD",1738856472071,0.00022491,97260.0,97221.0,0.42679065]
["bitfinex","BTCUSD",1738856472072,7.77646885,97222.0,97221.0,0.42679065]
["bitfinex","BTCUSD",1738856472297,7.77446885,97222.0,97221.0,0.42679065]
["bitfinex","BTCUSD",1738856472461,7.53845557,97222.0,97221.0,0.42679065]
["bitfinex","BTCUSD",1738856472937,7.53845557,97222.0,97221.0,0.43771065]
["bitfinex","BTCUSD",1738856473159,7.53845557,97222.0,97221.0,0.41679065]
["bitfinex","BTCUSD",1738856473333,7.53845557,97222.0,97221.0,0.40679065]
["bitfinex","BTCUSD",1738856473492,7.53845557,97222.0,97221.0,0.41679065]
["bitfinex","BTCUSD",1738856473696,7.54045557,97222.0,97221.0,0.41679065]
["bitfinex","BTCUSD",1738856474117,7.54045557,97222.0,97221.0,0.42679065]
["bitfinex","BTCUSD",1738856474696,5.36294879,97222.0,97221.0,0.45802455]
["bitfinex","BTCUSD",1738856474918,5.12330047,97222.0,97221.0,0.47384627]
["bitfinex","BTCUSD",1738856475121,4.72780988,97222.0,97221.0,0.74747356]
["bitfinex","BTCUSD",1738856475319,3.64554313,97222.0,97221.0,0.74747356]
["bitfinex","BTCUSD",1738856475508,1.86113724,97222.0,97221.0,0.75354251]
["bitfinex","BTCUSD",1738856475706,1.84612026,97222.0,97221.0,1.05454251]
["bitfinex","BTCUSD",1738856475953,1.27056417,97222.0,97221.0,1.05454251]
["bitfinex","BTCUSD",1738856476157,0.70020054,97222.0,97221.0,1.04671503]
["bitfinex","BTCUSD",1738856476366,0.33229954,97222.0,97221.0,0.71989331]
["bitfinex","BTCUSD",1738856476536,0.18003501,97222.0,97221.0,1.04477331]
["bitfinex","BTCUSD",1738856476748,0.18003501,97222.0,97221.0,0.73814602]
["bitfinex","BTCUSD",1738856477109,0.18026013,97222.0,97221.0,0.28814602]
["bitfinex","BTCUSD",1738856477314,0.18026013,97222.0,97221.0,0.44814602]
["bitfinex","BTCUSD",1738856477646,0.18026013,97222.0,97221.0,0.28326602]
["bitfinex","BTCUSD",1738856477845,0.18026013,97222.0,97221.0,0.26326602]
["bitfinex","BTCUSD",1738856478168,0.18026013,97222.0,97221.0,0.43326602]
["bitfinex","BTCUSD",1738856478494,0.18026013,97222.0,97221.0,0.42326602]
["bitfinex","BTCUSD",1738856478739,0.18026013,97222.0,97221.0,0.41326602]
["bitfinex","BTCUSD",1738856478911,0.18026013,97222.0,97221.0,0.42626602]
["bitfinex","BTCUSD",1738856479124,0.18026013,97222.0,97221.0,0.43626602]
["bitfinex","BTCUSD",1738856479503,0.09797613,97222.0,97221.0,0.43326602]
["bitfinex","BTCUSD",1738856479866,0.00050566,97222.0,97221.0,0.45826602]
["bitfinex","BTCUSD",1738856480268,0.00050566,97222.0,97221.0,0.45626602]
["bitfinex","BTCUSD",1738856480550,0.00200066,97222.0,97221.0,0.45626602]
["bitfinex","BTCUSD",1738856480751,0.001495,97222.0,97221.0,0.45626602]
["bitfinex","BTCUSD",1738856480956,1e-06,97222.0,97221.0,0.43326602]
["bitfinex","BTCUSD",1738856481153,0.07691995,97237.0,97236.0,0.164263]
["bitfinex","BTCUSD",1738856481312,0.08191895,97247.0,97246.0,0.304247]
["bitfinex","BTCUSD",1738856481313,0.06135295,97247.0,97246.0,0.304247]
["bitfinex","BTCUSD",1738856481509,0.06149215,97247.0,97246.0,0.42274132]
["bitfinex","BTCUSD",1738856482114,0.06149215,97247.0,97246.0,0.41274132]
["bitfinex","BTCUSD",1738856482326,0.0001392,97247.0,97246.0,0.41274132]
["bitfinex","BTCUSD",1738856482530,0.0001392,97247.0,97246.0,0.26274132]
["bitfinex","BTCUSD",1738856482990,0.0001392,97247.0,97246.0,0.00599067]
["bitfinex","BTCUSD",1738856483182,0.0011392,97247.0,97246.0,0.01099067]
["bitfinex","BTCUSD",1738856483365,0.0011392,97247.0,97246.0,0.26349432]
["bitfinex","BTCUSD",1738856483561,0.0011392,97247.0,97246.0,0.16099067]
["bitfinex","BTCUSD",1738856483762,0.0001392,97247.0,97246.0,0.15599067]
["bitfinex","BTCUSD",1738856484291,0.0001392,97247.0,97246.0,0.16023767]
["bitfinex","BTCUSD",1738856484488,0.0001392,97247.0,97246.0,0.00599067]
["bitfinex","BTCUSD",1738856484899,0.0001392,97247.0,97220.0,0.29598866]
["bitfinex","BTCUSD",1738856485103,0.0001392,97247.0,97246.0,0.31523514]
["bitfinex","BTCUSD",1738856485309,0.0001392,97247.0,97246.0,0.41773879]
["bitfinex","BTCUSD",1738856485505,2e-07,97247.0,97246.0,0.41273879]
["bitfinex","BTCUSD",1738856485921,2e-07,97247.0,97246.0,0.41573879]
["bitfinex","BTCUSD",1738856486125,0.00022512,97253.0,97252.0,0.304238]
["bitfinex","BTCUSD",1738856486360,0.00022512,97253.0,97252.0,0.41271473]
["bitfinex","BTCUSD",1738856486566,1.2e-07,97253.0,97252.0,0.41271473]
["bitfinex","BTCUSD",1738856488422,1.2e-07,97253.0,97252.0,0.41771473]
["bitfinex","BTCUSD",1738856488870,1.2e-07,97253.0,97252.0,0.41271473]
["bitfinex","BTCUSD",1738856489074,0.00100012,97253.0,97252.0,0.41771473]
["bitfinex","BTCUSD",1738856489273,0.00100012,97253.0,97252.0,0.26771473]
["bitfinex","BTCUSD",1738856489511,0.07780012,97253.0,97252.0,0.26771473]
["bitfinex","BTCUSD",1738856489750,0.07680012,97253.0,97252.0,0.26271473]
["bitfinex","BTCUSD",1738856490008,0.07680012,97253.0,97252.0,0.26771473]
["bitfinex","BTCUSD",1738856491399,0.07680012,97253.0,97252.0,0.16021108]
["bitfinex","BTCUSD",1738856491719,0.07780012,97253.0,97252.0,0.16521108]
["bitfinex","BTCUSD",1738856491925,0.07780012,97253.0,97252.0,0.01097308]
["bitfinex","BTCUSD",1738856492129,0.07780012,97253.0,97252.0,0.00597308]
["bitfinex","BTCUSD",1738856492130,0.07680012,97253.0,97252.0,0.00597308]
["bitfinex","BTCUSD",1738856492370,0.07680012,97253.0,97252.0,0.004]
["bitfinex","BTCUSD",1738856492570,0.07680012,97253.0,97252.0,0.00995665]
["bitfinex","BTCUSD",1738856492800,0.12620012,97253.0,97252.0,0.00995665]
["bitfinex","BTCUSD",1738856493004,0.14280922,97253.0,97252.0,0.00995665]
["bitfinex","BTCUSD",1738856493206,0.12724942,97253.0,97252.0,0.00995665]
["bitfinex","BTCUSD",1738856493325,0.12620012,97253.0,97252.0,0.00995665]
["bitfinex","BTCUSD",1738856495040,0.12620012,97253.0,97247.0,0.1999998]
["bitfinex","BTCUSD",1738856495041,0.12724942,97253.0,97247.0,0.1999998]
["bitfinex","BTCUSD",1738856495243,0.154244,97248.0,97247.0,0.1999998]
["bitfinex","BTCUSD",1738856495501,0.0767,97248.0,97247.0,0.1999998]
["bitfinex","BTCUSD",1738856496308,0.0767,97248.0,97247.0,0.2039998]
["bitfinex","BTCUSD",1738856497226,0.0797,97248.0,97247.0,0.2039998]
["bitfinex","BTCUSD",1738856497376,0.0797,97248.0,97247.0,0.1539998]
["bitfinex","BTCUSD",1738856497590,0.0797,97248.0,97247.0,0.1499998]
["bitfinex","BTCUSD",1738856497779,0.0567,97248.0,97247.0,0.1549998]
["bitfinex","BTCUSD",1738856498032,0.04940012,97253.0,97252.0,0.304238]
["bitfinex","BTCUSD",1738856498033,1.2e-07,97253.0,97252.0,0.304238]
["bitfinex","BTCUSD",1738856498221,1.2e-07,97253.0,97252.0,0.40674165]
["bitfinex","BTCUSD",1738856498992,1.2e-07,97253.0,97252.0,0.42674165]
["bitfinex","BTCUSD",1738856499189,3e-08,97260.0,97259.0,0.314227]
["bitfinex","BTCUSD",1738856499443,3e-08,97260.0,97259.0,0.41673065]
["bitfinex","BTCUSD",1738856499819,3e-08,97260.0,97259.0,0.40673065]
["bitfinex","BTCUSD",1738856501974,3e-08,97260.0,97259.0,0.305227]
["bitfinex","BTCUSD",1738856502124,3e-08,97260.0,97259.0,0.304227]
["bitfinex","BTCUSD",1738856502670,3e-08,97260.0,97259.0,0.31421096]
["bitfinex","BTCUSD",1738856503075,3e-08,97260.0,97259.0,0.00998396]
["bitfinex","BTCUSD",1738856503281,0.04910003,97260.0,97259.0,0.00998396]
["bitfinex","BTCUSD",1738856503485,0.04910003,97260.0,97259.0,0.16421096]
["bitfinex","BTCUSD",1738856504110,3e-08,97260.0,97259.0,0.41774276]
["bitfinex","BTCUSD",1738856504314,3e-08,97260.0,97259.0,0.42002726]
["bitfinex","BTCUSD",1738856504719,3e-08,97260.0,97259.0,0.42102726]
["bitfinex","BTCUSD",1738856505132,3e-08,97260.0,97259.0,0.42002726]
["bitfinex","BTCUSD",1738856505347,3e-08,97260.0,97259.0,0.42402726]
["bitfinex","BTCUSD",1738856505965,3e-08,97260.0,97259.0,0.42002726]
["bitfinex","BTCUSD",1738856506699,3e-08,97260.0,97259.0,0.41171461]
["bitfinex","BTCUSD",1738856507597,3e-08,97260.0,97259.0,0.00498396]
["bitfinex","BTCUSD",1738856507598,0.07780003,97260.0,97259.0,0.00498396]
["bitfinex","BTCUSD",1738856507830,0.07780003,97260.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738856508077,0.07780003,97260.0,97256.0,0.205642]
["bitfinex","BTCUSD",1738856508078,0.07780003,97260.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738856508271,0.07780003,97260.0,97259.0,0.00494804]
["bitfinex","BTCUSD",1738856508472,0.07884933,97260.0,97259.0,0.00494804]
["bitfinex","BTCUSD",1738856508674,0.07884933,97260.0,97259.0,0.004]
["bitfinex","BTCUSD",1738856508875,0.07780003,97260.0,97259.0,0.004]
["bitfinex","BTCUSD",1738856509031,0.07780003,97260.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738856509229,0.07780003,97260.0,97259.0,0.00494804]
["bitfinex","BTCUSD",1738856509431,0.10080003,97260.0,97259.0,0.00794804]
["bitfinex","BTCUSD",1738856509641,0.10184933,97260.0,97259.0,0.003]
["bitfinex","BTCUSD",1738856510225,0.07780003,97260.0,97259.0,0.1104752]
["bitfinex","BTCUSD",1738856510392,0.07780003,97260.0,97259.0,0.2604752]
["bitfinex","BTCUSD",1738856510393,3e-08,97260.0,97259.0,0.2604752]
["bitfinex","BTCUSD",1738856510810,3e-08,97260.0,97259.0,0.26904061]
["bitfinex","BTCUSD",1738856511163,3e-08,97260.0,97259.0,0.29664061]
["bitfinex","BTCUSD",1738856511366,0.08214386,97285.0,97259.0,0.29664061]
["bitfinex","BTCUSD",1738856511367,0.0618108,97285.0,97284.0,0.01]
["bitfinex","BTCUSD",1738856511569,0.02083398,97285.0,97284.0,0.41669065]
["bitfinex","BTCUSD",1738856511752,0.00013918,97285.0,97284.0,0.42158768]
["bitfinex","BTCUSD",1738856512360,1.8e-07,97285.0,97284.0,0.42158768]
["bitfinex","BTCUSD",1738856512554,1.8e-07,97285.0,97284.0,0.43158768]
["bitfinex","BTCUSD",1738856513185,0.00300018,97285.0,97284.0,0.43158768]
["bitfinex","BTCUSD",1738856513388,0.00300018,97285.0,97284.0,0.41158768]
["bitfinex","BTCUSD",1738856514167,0.00300018,97285.0,97284.0,0.42027178]
["bitfinex","BTCUSD",1738856514368,0.00022426,97285.0,97284.0,0.42027178]
["bitfinex","BTCUSD",1738856514928,0.00322426,97285.0,97284.0,0.42027178]
["bitfinex","BTCUSD",1738856515699,0.0809,97324.0,97304.0,0.304156]
["bitfinex","BTCUSD",1738856515839,0.0809,97324.0,97304.0,0.40665965]
["bitfinex","BTCUSD",1738856516045,0.0809,97324.0,97304.0,0.41143529]
["bitfinex","BTCUSD",1738856517727,0.0809,97324.0,97304.0,0.41543529]
["bitfinex","BTCUSD",1738856518086,0.0809,97324.0,97304.0,0.41143529]
["bitfinex","BTCUSD",1738856518087,0.0010493,97323.0,97304.0,0.41143529]
["bitfinex","BTCUSD",1738856518293,0.0809,97324.0,97304.0,0.41143529]
["bitfinex","BTCUSD",1738856518497,0.0010493,97316.0,97304.0,0.00777564]
["bitfinex","BTCUSD",1738856518855,0.2631926,97305.0,97304.0,0.00777564]
["bitfinex","BTCUSD",1738856519165,0.023,97304.0,97259.0,0.0001067]
["bitfinex","BTCUSD",1738856519342,0.173,97303.0,97260.0,0.10250365]
["bitfinex","BTCUSD",1738856519672,0.0240493,97302.0,97261.0,0.15]
["bitfinex","BTCUSD",1738856519881,0.10250365,97301.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738856520093,0.0776,97288.0,97262.0,0.10250365]
["bitfinex","BTCUSD",1738856520308,0.023,97284.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738856520511,0.28854625,97287.0,97259.0,0.00024588]
["bitfinex","BTCUSD",1738856520512,0.02044142,97271.0,97259.0,0.00024588]
["bitfinex","BTCUSD",1738856520717,0.0010493,97270.0,97259.0,0.00024588]
["bitfinex","BTCUSD",1738856520940,0.02044142,97271.0,97259.0,0.00024588]
["bitfinex","BTCUSD",1738856520941,0.0240493,97282.0,97281.0,0.154192]
["bitfinex","BTCUSD",1738856521148,0.0497,97283.0,97281.0,0.304192]
["bitfinex","BTCUSD",1738856521373,0.0776,97288.0,97287.0,0.304182]
["bitfinex","BTCUSD",1738856521575,0.0776,97288.0,97287.0,0.40668565]
["bitfinex","BTCUSD",1738856521752,0.16101895,97303.0,97288.0,0.15]
["bitfinex","BTCUSD",1738856521977,0.16101895,97303.0,97302.0,0.304159]
["bitfinex","BTCUSD",1738856522332,0.0791,97303.0,97302.0,0.304159]
["bitfinex","BTCUSD",1738856524021,0.00022491,97305.0,97304.0,0.304156]
["bitfinex","BTCUSD",1738856524269,0.00022491,97305.0,97304.0,0.40665965]
["bitfinex","BTCUSD",1738856525269,0.04572512,97320.0,97319.0,0.304132]
["bitfinex","BTCUSD",1738856525270,0.00022512,97320.0,97319.0,0.304132]
["bitfinex","BTCUSD",1738856525499,0.00022512,97320.0,97319.0,0.40663565]
["bitfinex","BTCUSD",1738856525769,0.00068895,97320.0,97319.0,0.40663565]
["bitfinex","BTCUSD",1738856526320,9.5e-07,97320.0,97319.0,0.41663565]
["bitfinex","BTCUSD",1738856526521,0.08195895,97356.0,97344.0,0.304092]
["bitfinex","BTCUSD",1738856526726,0.00036362,97345.0,97344.0,0.40659565]
["bitfinex","BTCUSD",1738856526927,0.08228257,97345.0,97344.0,0.40659565]
["bitfinex","BTCUSD",1738856527127,0.00036362,97345.0,97344.0,0.40659565]
["bitfinex","BTCUSD",1738856528191,0.00036362,97345.0,97344.0,0.304092]
["bitfinex","BTCUSD",1738856528523,0.00036362,97345.0,97344.0,0.15]
["bitfinex","BTCUSD",1738856528748,0.00036362,97345.0,97300.0,0.01]
["bitfinex","BTCUSD",1738856529091,0.00036362,97345.0,97318.0,0.154133]
["bitfinex","BTCUSD",1738856529092,0.154095,97342.0,97318.0,0.154133]
["bitfinex","BTCUSD",1738856529211,0.0240493,97341.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738856529408,0.023,97338.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738856529605,0.02009406,97331.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738856529859,0.0784,97329.0,97301.0,0.10250365]
["bitfinex","BTCUSD",1738856530074,0.154131,97320.0,97296.0,0.154168]
["bitfinex","BTCUSD",1738856530299,0.023,97324.0,97298.0,0.15]
["bitfinex","BTCUSD",1738856530300,0.0010493,97319.0,97298.0,0.15]
["bitfinex","BTCUSD",1738856530412,0.0474,97325.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1738856530623,0.0010493,97324.0,97306.0,0.154151]
["bitfinex","BTCUSD",1738856530833,0.0240493,97324.0,97309.0,0.154146]
["bitfinex","BTCUSD",1738856531053,0.0240493,97324.0,97306.0,0.205536]
["bitfinex","BTCUSD",1738856531345,0.0240493,97324.0,97293.0,0.15]
["bitfinex","BTCUSD",1738856531545,0.0994,97322.0,97295.0,0.15]
["bitfinex","BTCUSD",1738856531802,0.0240493,97321.0,97308.0,0.154148]
["bitfinex","BTCUSD",1738856532000,0.023,97321.0,97306.0,0.001]
["bitfinex","BTCUSD",1738856532214,0.0010493,97320.0,97306.0,0.001]
["bitfinex","BTCUSD",1738856532534,0.023,97317.0,97306.0,0.001]
["bitfinex","BTCUSD",1738856532735,0.023,97314.0,97306.0,0.001]
["bitfinex","BTCUSD",1738856532898,0.023,97312.0,97306.0,0.001]
["bitfinex","BTCUSD",1738856533097,0.0010493,97311.0,97306.0,0.001]
["bitfinex","BTCUSD",1738856533612,0.023,97304.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738856533811,0.0010493,97303.0,97295.0,0.001]
["bitfinex","BTCUSD",1738856534039,0.0010493,97302.0,97295.0,0.00146383]
["bitfinex","BTCUSD",1738856534266,0.023,97300.0,97295.0,0.00046383]
["bitfinex","BTCUSD",1738856534414,0.10250365,97299.0,97295.0,0.00046383]
["bitfinex","BTCUSD",1738856534828,0.02053182,97296.0,97295.0,0.00046383]
["bitfinex","BTCUSD",1738856535123,0.17469982,97296.0,97295.0,0.00046383]
["bitfinex","BTCUSD",1738856535320,0.12303547,97296.0,97295.0,0.00046383]
["bitfinex","BTCUSD",1738856535580,0.15075572,97296.0,97295.0,0.00046383]
["bitfinex","BTCUSD",1738856535880,0.15075572,97296.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738856535881,0.29574944,97290.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738856536065,0.2052695,97296.0,97259.0,0.00024588]
["bitfinex","BTCUSD",1738856536066,0.29574944,97280.0,97259.0,0.00024588]
["bitfinex","BTCUSD",1738856536268,0.10250365,97279.0,97259.0,0.00024588]
["bitfinex","BTCUSD",1738856536510,0.0466,97273.0,97261.0,0.154222]
["bitfinex","BTCUSD",1738856536688,0.0466,97273.0,97264.0,0.154218]
["bitfinex","BTCUSD",1738856536885,0.0466,97273.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738856537117,0.0466,97273.0,97260.0,0.205634]
["bitfinex","BTCUSD",1738856537324,0.0466,97273.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738856537495,0.0782,97272.0,97259.0,0.00024588]
["bitfinex","BTCUSD",1738856537713,0.0782,97272.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738856538339,0.0782,97272.0,97266.0,0.20562]
["bitfinex","BTCUSD",1738856538638,0.0782,97272.0,97260.0,0.001]
["bitfinex","BTCUSD",1738856538983,0.0764,97285.0,97261.0,0.205632]
["bitfinex","BTCUSD",1738856539252,0.0764,97285.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738856540664,0.09972388,97285.0,97270.0,0.001]
["bitfinex","BTCUSD",1738856540868,0.154199,97277.0,97270.0,0.001]
["bitfinex","BTCUSD",1738856541070,0.10250365,97276.0,97270.0,0.001]
["bitfinex","BTCUSD",1738856541250,0.0764,97285.0,97281.0,0.154191]
["bitfinex","BTCUSD",1738856541609,0.0774,97285.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738856541811,0.0774,97285.0,97260.0,0.44574944]
["bitfinex","BTCUSD",1738856541812,0.0774,97285.0,97280.0,0.154193]
["bitfinex","BTCUSD",1738856542012,0.0764,97285.0,97264.0,0.15]
["bitfinex","BTCUSD",1738856542216,0.0764,97285.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738856542363,0.09423004,97317.0,97259.0,0.00923959]
["bitfinex","BTCUSD",1738856542364,0.0451,97310.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738856542563,0.08191895,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738856543116,0.0451,97310.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738856543528,0.0451,97310.0,97276.0,0.205598]
["bitfinex","BTCUSD",1738856543728,0.0451,97310.0,97291.0,0.154176]
["bitfinex","BTCUSD",1738856543902,0.10250365,97303.0,97279.0,0.15]
["bitfinex","BTCUSD",1738856544101,0.02044014,97299.0,97279.0,0.15]
["bitfinex","BTCUSD",1738856544279,0.02044014,97299.0,97267.0,0.00013918]
["bitfinex","BTCUSD",1738856544280,0.10250365,97298.0,97267.0,0.00013918]
["bitfinex","BTCUSD",1738856544527,0.10250365,97298.0,97274.0,0.205604]
["bitfinex","BTCUSD",1738856544719,0.10250365,97298.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738856545192,0.10250365,97298.0,97275.0,0.15]
["bitfinex","BTCUSD",1738856545346,0.12423959,97298.0,97284.0,0.154187]
["bitfinex","BTCUSD",1738856545552,0.10250365,97298.0,97284.0,0.154187]
["bitfinex","BTCUSD",1738856545748,0.0818,97297.0,97268.0,0.205617]
["bitfinex","BTCUSD",1738856545910,0.0488,97291.0,97267.0,0.00013918]
["bitfinex","BTCUSD",1738856546121,0.15456241,97290.0,97267.0,0.00013918]
["bitfinex","BTCUSD",1738856546321,0.10250365,97290.0,97276.0,0.154199]
["bitfinex","BTCUSD",1738856546531,0.10250365,97290.0,97267.0,0.00013918]
["bitfinex","BTCUSD",1738856547032,0.0208454,97277.0,97267.0,0.00013918]
["bitfinex","BTCUSD",1738856547239,0.0208454,97277.0,97269.0,0.15421]
["bitfinex","BTCUSD",1738856547455,0.0208454,97277.0,97267.0,0.00013918]
["bitfinex","BTCUSD",1738856548199,0.03834884,97277.0,97267.0,0.00213918]
["bitfinex","BTCUSD",1738856548376,0.0767,97276.0,97267.0,0.00213918]
["bitfinex","BTCUSD",1738856548783,0.00859089,97290.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738856548987,0.0488,97291.0,97268.0,0.205617]
["bitfinex","BTCUSD",1738856548988,0.0488,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738856549188,0.01,97323.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738856549189,0.02018916,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738856549400,0.02018916,97303.0,97302.0,0.304159]
["bitfinex","BTCUSD",1738856549603,0.075,97321.0,97303.0,0.15]
["bitfinex","BTCUSD",1738856549964,0.08191895,97357.0,97303.0,0.25353121]
["bitfinex","BTCUSD",1738856549965,0.16031895,97339.0,97303.0,0.25353121]
["bitfinex","BTCUSD",1738856550274,0.16031895,97339.0,97303.0,0.26129579]
["bitfinex","BTCUSD",1738856550576,0.08191895,97339.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738856550688,0.08191895,97339.0,97327.0,0.40662265]
["bitfinex","BTCUSD",1738856550895,0.00046411,97328.0,97327.0,0.40662265]
["bitfinex","BTCUSD",1738856551142,0.00046411,97328.0,97327.0,0.42962265]
["bitfinex","BTCUSD",1738856551776,0.00046411,97328.0,97327.0,0.40662265]
["bitfinex","BTCUSD",1738856553215,0.00046411,97328.0,97290.0,0.1086]
["bitfinex","BTCUSD",1738856553415,0.00046411,97328.0,97316.0,0.154135]
["bitfinex","BTCUSD",1738856553591,0.00046411,97328.0,97294.0,0.00102752]
["bitfinex","BTCUSD",1738856553803,0.00046411,97328.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1738856553999,0.08191895,97327.0,97322.0,0.154126]
["bitfinex","BTCUSD",1738856554222,0.08191895,97327.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1738856554223,0.08191895,97327.0,97297.0,0.09033591]
["bitfinex","BTCUSD",1738856554473,0.00046411,97328.0,97319.0,0.154132]
["bitfinex","BTCUSD",1738856554649,0.00046411,97328.0,97298.0,0.10353124]
["bitfinex","BTCUSD",1738856554650,0.00046411,97328.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1738856554863,0.00046411,97328.0,97324.0,0.154122]
["bitfinex","BTCUSD",1738856555055,0.00046411,97328.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738856555458,0.006,97327.0,97299.0,0.15]
["bitfinex","BTCUSD",1738856555631,0.006,97327.0,97319.0,0.15413]
["bitfinex","BTCUSD",1738856556008,0.00046411,97328.0,97303.0,0.205541]
["bitfinex","BTCUSD",1738856556009,0.08191895,97326.0,97303.0,0.205541]
["bitfinex","BTCUSD",1738856556253,0.01307641,97327.0,97302.0,0.205544]
["bitfinex","BTCUSD",1738856556498,0.0094424,97328.0,97302.0,0.10250365]
["bitfinex","BTCUSD",1738856556754,0.01383835,97328.0,97303.0,0.205543]
["bitfinex","BTCUSD",1738856557014,0.02047536,97326.0,97303.0,0.205543]
["bitfinex","BTCUSD",1738856557157,0.02047536,97326.0,97295.0,0.20556]
["bitfinex","BTCUSD",1738856557386,0.10250365,97325.0,97290.0,0.1086]
["bitfinex","BTCUSD",1738856557562,0.0771,97319.0,97290.0,0.1086]
["bitfinex","BTCUSD",1738856557769,0.10250365,97318.0,97291.0,0.15]
["bitfinex","BTCUSD",1738856557986,0.154152,97307.0,97291.0,0.15]
["bitfinex","BTCUSD",1738856558189,0.154152,97307.0,97260.0,0.38608535]
["bitfinex","BTCUSD",1738856558190,0.0471,97306.0,97273.0,0.154204]
["bitfinex","BTCUSD",1738856558393,0.0471,97306.0,97260.0,0.09033591]
["bitfinex","BTCUSD",1738856558394,0.02034145,97296.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738856558595,0.02034145,97296.0,97273.0,0.15]
["bitfinex","BTCUSD",1738856558811,0.08191895,97294.0,97260.0,0.09033591]
["bitfinex","BTCUSD",1738856558996,0.01022604,97293.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1738856559211,0.01022604,97293.0,97260.0,0.09033591]
["bitfinex","BTCUSD",1738856559212,0.08191895,97284.0,97260.0,0.09033591]
["bitfinex","BTCUSD",1738856559537,0.08191895,97294.0,97260.0,0.09033591]
["bitfinex","BTCUSD",1738856559538,0.1289,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738856559712,0.08191895,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1738856559911,0.0458,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738856560365,0.08191895,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738856560581,0.0458,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738856560786,0.0815,97324.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738856560992,0.0815,97324.0,97296.0,0.154167]
["bitfinex","BTCUSD",1738856560993,0.00046383,97316.0,97296.0,0.154167]
["bitfinex","BTCUSD",1738856561205,0.00046383,97316.0,97273.0,0.00102771]
["bitfinex","BTCUSD",1738856561406,0.00046383,97316.0,97314.0,0.154139]
["bitfinex","BTCUSD",1738856562023,0.00046383,97316.0,97282.0,0.205587]
["bitfinex","BTCUSD",1738856562268,0.00046383,97316.0,97273.0,0.00859186]
["bitfinex","BTCUSD",1738856562269,0.00046383,97316.0,97303.0,0.154157]
["bitfinex","BTCUSD",1738856562470,0.08191895,97315.0,97283.0,0.10250365]
["bitfinex","BTCUSD",1738856562684,0.00146383,97316.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738856562886,0.08191895,97314.0,97286.0,0.00102768]
["bitfinex","BTCUSD",1738856563093,0.02025415,97315.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738856563355,0.02025415,97315.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1738856563356,0.00546383,97316.0,97291.0,0.15]
["bitfinex","BTCUSD",1738856563566,0.00546383,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738856564185,0.00546383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856564403,0.00046383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856564620,0.00046383,97316.0,97315.0,0.42964165]
["bitfinex","BTCUSD",1738856564792,0.00146383,97316.0,97315.0,0.42964165]
["bitfinex","BTCUSD",1738856565230,0.00046383,97316.0,97315.0,0.42964165]
["bitfinex","BTCUSD",1738856565791,0.00046383,97316.0,97315.0,0.43821377]
["bitfinex","BTCUSD",1738856565993,0.00046383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856566420,0.00446383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856567525,0.00046383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856568658,0.00446383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856569219,0.00046383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856570288,0.00046383,97316.0,97315.0,0.42964165]
["bitfinex","BTCUSD",1738856571046,0.00446383,97316.0,97315.0,0.42964165]
["bitfinex","BTCUSD",1738856571466,0.00446383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856571793,0.00046383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856571991,0.00446383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856572415,0.00046383,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1738856572616,8.3e-07,97316.0,97315.0,0.42964165]
["bitfinex","BTCUSD",1738856572822,8.3e-07,97316.0,97315.0,0.73964165]
["bitfinex","BTCUSD",1738856573183,0.08191895,97336.0,97327.0,0.304119]
["bitfinex","BTCUSD",1738856573184,4.3e-07,97328.0,97327.0,0.304119]
["bitfinex","BTCUSD",1738856573388,0.00013952,97328.0,97327.0,0.40662265]
["bitfinex","BTCUSD",1738856575058,0.00013952,97328.0,97327.0,0.25662265]
["bitfinex","BTCUSD",1738856575263,0.00013952,97328.0,97327.0,0.26062265]
["bitfinex","BTCUSD",1738856575480,0.00013952,97328.0,97327.0,0.158119]
["bitfinex","BTCUSD",1738856575891,0.00013952,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738856576104,0.00013952,97328.0,97292.0,0.10856]
["bitfinex","BTCUSD",1738856576308,0.00013952,97328.0,97327.0,0.15]
["bitfinex","BTCUSD",1738856576514,0.00013952,97328.0,97327.0,0.25250365]
["bitfinex","BTCUSD",1738856576723,0.00013952,97328.0,97327.0,0.25650365]
["bitfinex","BTCUSD",1738856576898,0.00013952,97328.0,97327.0,0.154]
["bitfinex","BTCUSD",1738856577933,0.00013952,97328.0,97327.0,0.15]
["bitfinex","BTCUSD",1738856578139,0.00013952,97328.0,97327.0,0.153]
["bitfinex","BTCUSD",1738856578348,0.00013952,97328.0,97327.0,0.003]
["bitfinex","BTCUSD",1738856578709,0.00013952,97328.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738856578911,0.00013952,97328.0,97327.0,0.003]
["bitfinex","BTCUSD",1738856579521,0.00013952,97328.0,97304.0,0.15]
["bitfinex","BTCUSD",1738856579720,0.00013952,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738856580351,0.00013952,97328.0,97325.0,0.003]
["bitfinex","BTCUSD",1738856580505,0.08191895,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1738856580706,0.08191895,97326.0,97260.0,0.19186383]
["bitfinex","BTCUSD",1738856580707,0.1275,97325.0,97260.0,0.19186383]
["bitfinex","BTCUSD",1738856580910,0.15415,97308.0,97290.0,0.154177]
["bitfinex","BTCUSD",1738856581115,0.14990365,97307.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1738856581514,0.02076771,97298.0,97278.0,0.15]
["bitfinex","BTCUSD",1738856581759,0.0474,97307.0,97279.0,0.10353154]
["bitfinex","BTCUSD",1738856581964,0.0474,97307.0,97306.0,0.154152]
["bitfinex","BTCUSD",1738856582767,0.0474,97307.0,97271.0,0.205609]
["bitfinex","BTCUSD",1738856583108,0.19163997,97300.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738856583264,0.19163997,97300.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856583265,0.19163997,97300.0,97283.0,0.205585]
["bitfinex","BTCUSD",1738856583474,0.19163997,97300.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738856583683,0.19163997,97300.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856584091,0.19163997,97300.0,97284.0,0.154186]
["bitfinex","BTCUSD",1738856584297,0.19163997,97300.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856584298,0.0792,97298.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856584586,0.154188,97284.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856585026,0.21223754,97292.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856585191,0.10250365,97291.0,97282.0,0.00146383]
["bitfinex","BTCUSD",1738856585401,0.03616412,97290.0,97282.0,0.00146383]
["bitfinex","BTCUSD",1738856585607,0.03616412,97290.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856585608,0.10250365,97289.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856585949,0.002,97284.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856586147,0.18380365,97283.0,97282.0,0.00046383]
["bitfinex","BTCUSD",1738856586385,0.18380365,97283.0,97260.0,0.00022386]
["bitfinex","BTCUSD",1738856586386,0.023,97282.0,97260.0,0.00022386]
["bitfinex","BTCUSD",1738856586586,0.01,97278.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856586793,0.10250365,97277.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856587257,0.154205,97273.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856587463,0.10250365,97277.0,97275.0,0.154201]
["bitfinex","BTCUSD",1738856587861,0.00903299,97284.0,97275.0,0.1542]
["bitfinex","BTCUSD",1738856588063,0.10250365,97282.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856588265,0.19163997,97280.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856588479,0.02065309,97276.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856588693,0.10250365,97275.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856588907,0.154207,97272.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856589116,0.10250365,97271.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856589648,0.02065309,97276.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856589892,0.10250365,97275.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856590087,0.154203,97274.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856590245,0.02065309,97276.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856590443,0.02065309,97276.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738856591059,0.0353684,97276.0,97270.0,0.00136304]
["bitfinex","BTCUSD",1738856591274,0.10250365,97275.0,97270.0,0.00136304]
["bitfinex","BTCUSD",1738856591469,0.0353684,97276.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856591470,0.02065309,97276.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856591693,0.10250365,97275.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856592339,0.154207,97272.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856592537,0.17136072,97271.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856593146,0.10250365,97271.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856593345,0.001,97275.0,97273.0,0.154205]
["bitfinex","BTCUSD",1738856593552,0.10250365,97274.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856593729,0.154208,97271.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856593937,0.26671165,97271.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856594114,0.17236102,97271.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856595130,0.10250365,97271.0,97270.0,0.00036304]
["bitfinex","BTCUSD",1738856595549,0.10250365,97271.0,97260.0,0.00022386]
["bitfinex","BTCUSD",1738856595550,0.01,97267.0,97260.0,0.00022386]
["bitfinex","BTCUSD",1738856595751,0.154224,97261.0,97260.0,0.00022386]
["bitfinex","BTCUSD",1738856595992,0.25672765,97261.0,97260.0,0.00022386]
["bitfinex","BTCUSD",1738856596430,0.52242765,97261.0,97260.0,0.00022386]
["bitfinex","BTCUSD",1738856596638,0.52242765,97261.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856596639,0.154244,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856596859,0.10250365,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856597063,0.25674765,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856597270,0.27743647,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856597992,0.12419247,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856598329,0.02168882,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856598534,0.12419247,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856598736,0.02168882,97248.0,97247.0,0.1543527]
["bitfinex","BTCUSD",1738856598933,0.02068882,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856599504,0.29492935,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856599654,0.34402935,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856600314,0.34502935,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856600688,0.34402935,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856601106,0.37802935,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856601318,0.93322935,97248.0,97247.0,0.0001067]
["bitfinex","BTCUSD",1738856601514,0.93322935,97248.0,97191.0,0.205778]
["bitfinex","BTCUSD",1738856601515,0.19163997,97231.0,97214.0,0.20573]
["bitfinex","BTCUSD",1738856601737,0.10250365,97230.0,97221.0,0.0002459]
["bitfinex","BTCUSD",1738856601939,0.09432294,97247.0,97221.0,0.0002459]
["bitfinex","BTCUSD",1738856602139,0.19163997,97240.0,97221.0,0.0002459]
["bitfinex","BTCUSD",1738856602357,0.02025162,97228.0,97227.0,0.154278]
["bitfinex","BTCUSD",1738856602515,0.10250365,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738856602867,0.12340968,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738856603290,0.12340968,97239.0,97225.0,0.205707]
["bitfinex","BTCUSD",1738856603494,0.27766868,97239.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738856603699,0.002,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738856604076,0.02090603,97239.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738856604235,0.02090603,97239.0,97223.0,0.20571]
["bitfinex","BTCUSD",1738856604438,0.02090603,97239.0,97230.0,0.205696]
["bitfinex","BTCUSD",1738856604643,0.02090603,97239.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738856604861,0.02090603,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738856605272,0.02090603,97239.0,97234.0,0.205687]
["bitfinex","BTCUSD",1738856605273,0.02290603,97239.0,97223.0,0.205712]
["bitfinex","BTCUSD",1738856605538,0.02290603,97239.0,97221.0,0.0002459]
["bitfinex","BTCUSD",1738856605807,0.02290603,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738856606342,0.02090603,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738856606749,0.02290603,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1738856607128,0.09099218,97258.0,97240.0,0.205675]
["bitfinex","BTCUSD",1738856607327,0.02092347,97242.0,97227.0,0.205703]
["bitfinex","BTCUSD",1738856607585,0.02092347,97242.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738856609153,0.02092347,97242.0,97236.0,0.205683]
["bitfinex","BTCUSD",1738856609358,0.12342712,97242.0,97213.0,0.205732]
["bitfinex","BTCUSD",1738856609489,0.01234271,97241.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738856609698,0.00643034,97241.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738856610314,0.00643034,97241.0,97239.0,0.154258]
["bitfinex","BTCUSD",1738856610544,0.00643034,97241.0,97240.0,0.001]
["bitfinex","BTCUSD",1738856611003,0.01671888,97241.0,97240.0,0.001]
["bitfinex","BTCUSD",1738856611219,0.01671888,97241.0,97239.0,0.154258]
["bitfinex","BTCUSD",1738856611659,0.01671888,97241.0,97240.0,0.25250365]
["bitfinex","BTCUSD",1738856611858,0.01671888,97241.0,97240.0,0.15]
["bitfinex","BTCUSD",1738856612325,0.01671888,97241.0,97240.0,0.3043637]
["bitfinex","BTCUSD",1738856612537,0.19163997,97250.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856612851,0.2035866,97249.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856613447,0.0764,97246.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856613683,0.10250365,97245.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856613897,0.154252,97244.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856614099,0.25675665,97243.0,97240.0,0.0011067]
["bitfinex","BTCUSD",1738856614311,0.154255,97241.0,97240.0,0.0011067]
["bitfinex","BTCUSD",1738856614514,0.10250365,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856614753,0.2771635,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856615459,0.29388301,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856615579,0.13962801,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856615988,0.17665591,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856616185,0.13962801,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856617606,0.14062801,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856618433,0.03712436,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856618647,0.01671951,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856618815,0.01771951,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856619559,0.01771951,97241.0,97240.0,0.1543637]
["bitfinex","BTCUSD",1738856619986,0.01671951,97241.0,97240.0,0.1543637]
["bitfinex","BTCUSD",1738856620303,0.01671951,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856620506,0.27347816,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856620701,0.32139288,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856621485,0.45109288,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856621665,0.47409288,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856621888,0.47509288,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856622026,0.27292316,97241.0,97240.0,0.0001067]
["bitfinex","BTCUSD",1738856622227,0.26278717,97241.0,97239.0,0.15423069]
["bitfinex","BTCUSD",1738856622432,0.10250365,97240.0,97239.0,0.15423069]
["bitfinex","BTCUSD",1738856622666,0.03058352,97241.0,97239.0,0.15423069]
["bitfinex","BTCUSD",1738856622930,0.01771951,97241.0,97239.0,0.15423069]
["bitfinex","BTCUSD",1738856623468,0.01671951,97241.0,97239.0,0.15423069]
["bitfinex","BTCUSD",1738856623694,0.01671951,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738856623891,0.01971951,97241.0,97217.0,0.15]
["bitfinex","BTCUSD",1738856624072,0.01971951,97241.0,97197.0,0.07912407]
["bitfinex","BTCUSD",1738856624073,0.00643058,97240.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738856624268,0.01636786,97239.0,97225.0,0.205706]
["bitfinex","BTCUSD",1738856624491,0.10250365,97239.0,97219.0,0.15]
["bitfinex","BTCUSD",1738856624726,0.10250365,97239.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738856624868,0.10250365,97239.0,97228.0,0.205701]
["bitfinex","BTCUSD",1738856625192,0.2057,97229.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738856625366,0.15427,97232.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738856625567,0.10250365,97232.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738856625792,0.10250365,97232.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738856625991,0.10250365,97232.0,97206.0,0.00022407]
["bitfinex","BTCUSD",1738856626162,0.10250365,97232.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738856626354,0.10250365,97232.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738856626580,0.205697,97230.0,97206.0,0.00022407]
["bitfinex","BTCUSD",1738856626785,0.205702,97228.0,97211.0,0.205736]
["bitfinex","BTCUSD",1738856627006,0.154284,97223.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738856627293,0.10250365,97222.0,97207.0,0.205746]
["bitfinex","BTCUSD",1738856627506,0.27978965,97222.0,97206.0,0.00022407]
["bitfinex","BTCUSD",1738856627710,0.27978965,97222.0,97172.0,0.00013594]
["bitfinex","BTCUSD",1738856627711,0.0472,97206.0,97172.0,0.00013594]
["bitfinex","BTCUSD",1738856627917,0.0472,97206.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738856627918,0.0762,97197.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738856628099,0.10250365,97196.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738856628360,0.0472,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738856628570,0.14970365,97206.0,97183.0,0.205795]
["bitfinex","BTCUSD",1738856628777,0.28748891,97205.0,97183.0,0.205795]
["bitfinex","BTCUSD",1738856628973,0.154315,97204.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738856629178,0.10250365,97203.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738856629389,0.10250365,97203.0,97183.0,0.205796]
["bitfinex","BTCUSD",1738856629390,0.19163997,97200.0,97183.0,0.205796]
["bitfinex","BTCUSD",1738856629586,0.154333,97192.0,97172.0,6.331e-05]
["bitfinex","BTCUSD",1738856629736,0.19163997,97193.0,97184.0,0.205795]
["bitfinex","BTCUSD",1738856629737,0.13710095,97191.0,97184.0,0.205795]
["bitfinex","BTCUSD",1738856629939,0.13710095,97191.0,97183.0,0.0004636]
["bitfinex","BTCUSD",1738856630357,0.154345,97185.0,97183.0,0.0004636]
["bitfinex","BTCUSD",1738856630566,0.205782,97190.0,97183.0,0.0004636]
["bitfinex","BTCUSD",1738856630567,0.10250365,97184.0,97183.0,0.0004636]
["bitfinex","BTCUSD",1738856630788,0.13679194,97184.0,97183.0,0.0004636]
["bitfinex","BTCUSD",1738856630993,0.10250365,97184.0,97183.0,0.0004636]
["bitfinex","BTCUSD",1738856631603,0.11922414,97184.0,97183.0,0.0004636]
["bitfinex","BTCUSD",1738856631777,0.36149329,97184.0,97183.0,0.0024636]
["bitfinex","BTCUSD",1738856631986,0.41089329,97184.0,97183.0,0.0024636]
["bitfinex","BTCUSD",1738856632568,0.25654729,97184.0,97183.0,0.0024636]
["bitfinex","BTCUSD",1738856632790,0.42376423,97184.0,97183.0,0.0024636]
["bitfinex","BTCUSD",1738856632997,0.42376423,97184.0,97183.0,6.82e-05]
["bitfinex","BTCUSD",1738856633354,0.44540763,97184.0,97183.0,6.82e-05]
["bitfinex","BTCUSD",1738856633735,0.44440763,97184.0,97183.0,6.82e-05]
["bitfinex","BTCUSD",1738856633943,0.53346542,97184.0,97183.0,6.82e-05]
["bitfinex","BTCUSD",1738856634220,0.29006163,97184.0,97183.0,6.82e-05]
["bitfinex","BTCUSD",1738856634546,0.29206163,97184.0,97183.0,6.82e-05]
["bitfinex","BTCUSD",1738856634753,0.15,97175.0,97162.0,0.0001067]
["bitfinex","BTCUSD",1738856634954,0.154379,97163.0,97162.0,0.0001067]
["bitfinex","BTCUSD",1738856635228,0.42232055,97163.0,97162.0,0.0001067]
["bitfinex","BTCUSD",1738856635452,0.50372055,97163.0,97162.0,0.0001067]
["bitfinex","BTCUSD",1738856635840,0.19934155,97163.0,97162.0,0.0001067]
["bitfinex","BTCUSD",1738856636078,0.18390365,97163.0,97118.0,0.205932]
["bitfinex","BTCUSD",1738856636266,0.10250365,97162.0,97119.0,0.15102955]
["bitfinex","BTCUSD",1738856636470,0.1973,97159.0,97115.0,0.00925404]
["bitfinex","BTCUSD",1738856636687,0.00868262,97150.0,97135.0,0.205897]
["bitfinex","BTCUSD",1738856636861,0.10250365,97149.0,97110.0,0.19163997]
["bitfinex","BTCUSD",1738856637066,0.01317308,97148.0,97113.0,0.00912859]
["bitfinex","BTCUSD",1738856637272,0.02922719,97150.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738856637478,0.10250365,97149.0,97144.0,0.00540637]
["bitfinex","BTCUSD",1738856637713,0.10250365,97149.0,97144.0,0.00525183]
["bitfinex","BTCUSD",1738856637913,0.13209508,97149.0,97144.0,0.00525183]
["bitfinex","BTCUSD",1738856638130,0.01526397,97148.0,97126.0,0.205917]
["bitfinex","BTCUSD",1738856638271,0.01526397,97148.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738856638272,0.154406,97146.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738856638475,0.154411,97143.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738856638678,0.25691465,97143.0,97090.0,0.004]
["bitfinex","BTCUSD",1738856638900,0.351427,97133.0,97090.0,0.004]
["bitfinex","BTCUSD",1738856639151,0.53303065,97133.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738856639362,0.53303065,97133.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738856639478,0.15,97132.0,97090.0,0.004]
["bitfinex","BTCUSD",1738856639680,0.19163997,97120.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738856639885,0.15,97130.0,97117.0,0.154451]
["bitfinex","BTCUSD",1738856639886,0.12166765,97119.0,97117.0,0.154451]
["bitfinex","BTCUSD",1738856640125,0.12166765,97119.0,97113.0,0.205944]
["bitfinex","BTCUSD",1738856640126,0.12166765,97119.0,97090.0,0.00499822]
["bitfinex","BTCUSD",1738856640333,0.12166765,97119.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738856640511,0.12166765,97119.0,97090.0,0.00499822]
["bitfinex","BTCUSD",1738856640512,0.08191895,97117.0,97092.0,0.20599]
["bitfinex","BTCUSD",1738856640704,0.10250365,97116.0,97092.0,0.20599]
["bitfinex","BTCUSD",1738856640955,0.0254004,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738856641180,0.10250365,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738856641398,0.002,97119.0,97115.0,0.154456]
["bitfinex","BTCUSD",1738856641399,0.04888256,97116.0,97115.0,0.154456]
["bitfinex","BTCUSD",1738856641610,0.04888256,97116.0,97113.0,0.154458]
["bitfinex","BTCUSD",1738856641836,0.04888256,97116.0,97090.0,0.004]
["bitfinex","BTCUSD",1738856641837,0.04888256,97116.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738856642047,0.11056776,97115.0,97090.0,0.00499822]
["bitfinex","BTCUSD",1738856642245,0.11056776,97115.0,97094.0,0.205984]
["bitfinex","BTCUSD",1738856642481,0.22207814,97115.0,97098.0,0.205977]
["bitfinex","BTCUSD",1738856642690,0.22207814,97115.0,97090.0,0.00499822]
["bitfinex","BTCUSD",1738856642691,0.08191895,97105.0,97090.0,0.00499822]
["bitfinex","BTCUSD",1738856642895,0.19163997,97110.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738856642896,0.02075387,97099.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738856643120,0.12325752,97099.0,97090.0,0.004]
["bitfinex","BTCUSD",1738856643294,0.1148294,97098.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738856643624,0.10250365,97098.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738856643803,0.0208772,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738856644035,0.02959143,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738856644242,0.00046286,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738856644443,0.00046286,97119.0,97118.0,0.304451]
["bitfinex","BTCUSD",1738856644760,0.03834627,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738856644957,0.03834627,97129.0,97128.0,0.304435]
["bitfinex","BTCUSD",1738856645166,0.03834627,97129.0,97128.0,0.49421002]
["bitfinex","BTCUSD",1738856645443,0.03834627,97129.0,97128.0,0.51492984]
["bitfinex","BTCUSD",1738856645659,0.03834627,97129.0,97128.0,0.53792984]
["bitfinex","BTCUSD",1738856645881,0.01673638,97147.0,97146.0,0.304406]
["bitfinex","BTCUSD",1738856646087,0.01673638,97147.0,97146.0,0.41231423]
["bitfinex","BTCUSD",1738856646509,0.0698154,97188.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738856646510,0.049,97188.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738856646711,0.1246,97201.0,97170.0,0.30971222]
["bitfinex","BTCUSD",1738856646921,0.0452,97201.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738856647126,0.00955256,97210.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738856647323,0.0208669,97215.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738856647529,0.12921895,97220.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738856647736,0.08191895,97230.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738856647737,0.10250365,97219.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738856647963,0.0002245,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738856648241,0.0002245,97232.0,97231.0,0.304271]
["bitfinex","BTCUSD",1738856648495,0.0002245,97232.0,97231.0,0.30942825]
["bitfinex","BTCUSD",1738856648900,0.0002245,97232.0,97231.0,0.15942825]
["bitfinex","BTCUSD",1738856649056,0.0002245,97232.0,97231.0,0.00515725]
["bitfinex","BTCUSD",1738856649057,0.00068793,97232.0,97231.0,0.00515725]
["bitfinex","BTCUSD",1738856649263,0.00068793,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738856649480,0.00068793,97232.0,97231.0,0.17837662]
["bitfinex","BTCUSD",1738856649664,0.00068793,97232.0,97231.0,0.17937662]
["bitfinex","BTCUSD",1738856649867,0.00068793,97232.0,97231.0,0.02510562]
["bitfinex","BTCUSD",1738856650289,0.00068793,97232.0,97231.0,0.17410562]
["bitfinex","BTCUSD",1738856650557,0.00068793,97232.0,97231.0,0.17510562]
["bitfinex","BTCUSD",1738856650933,0.00068793,97232.0,97231.0,0.17613402]
["bitfinex","BTCUSD",1738856651135,0.00068793,97232.0,97231.0,0.17510562]
["bitfinex","BTCUSD",1738856651367,0.00068793,97232.0,97231.0,0.2786377]
["bitfinex","BTCUSD",1738856651644,0.00068793,97232.0,97231.0,0.27760927]
["bitfinex","BTCUSD",1738856651842,0.00068793,97232.0,97231.0,0.12660927]
["bitfinex","BTCUSD",1738856652012,0.00068793,97232.0,97231.0,0.02510562]
["bitfinex","BTCUSD",1738856652403,0.00068793,97232.0,97231.0,0.00610925]
["bitfinex","BTCUSD",1738856652603,0.00068793,97232.0,97231.0,0.00613761]
["bitfinex","BTCUSD",1738856652851,0.00068793,97232.0,97231.0,0.00810925]
["bitfinex","BTCUSD",1738856653467,0.00068793,97232.0,97231.0,0.00510925]
["bitfinex","BTCUSD",1738856653873,0.21304037,97232.0,97231.0,0.0060692]
["bitfinex","BTCUSD",1738856654125,0.36731037,97232.0,97231.0,0.0060692]
["bitfinex","BTCUSD",1738856654258,0.20579158,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1738856655210,0.20579158,97232.0,97197.0,0.205767]
["bitfinex","BTCUSD",1738856655211,0.18279158,97232.0,97197.0,0.205767]
["bitfinex","BTCUSD",1738856655425,0.12550365,97231.0,97196.0,0.15]
["bitfinex","BTCUSD",1738856655637,0.12550365,97231.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738856655785,0.023,97229.0,97197.0,0.00516578]
["bitfinex","BTCUSD",1738856655987,0.023,97227.0,97208.0,0.00515113]
["bitfinex","BTCUSD",1738856656264,0.02047877,97222.0,97197.0,0.205767]
["bitfinex","BTCUSD",1738856656437,0.02047877,97222.0,97165.0,0.01]
["bitfinex","BTCUSD",1738856656438,0.10250365,97221.0,97209.0,0.00515573]
["bitfinex","BTCUSD",1738856656699,0.03529824,97220.0,97166.0,0.205833]
["bitfinex","BTCUSD",1738856656893,0.023,97218.0,97178.0,0.205807]
["bitfinex","BTCUSD",1738856657080,0.023,97216.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738856657270,0.1844226,97215.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738856657476,0.1844226,97215.0,97212.0,0.00514819]
["bitfinex","BTCUSD",1738856657477,0.10250365,97215.0,97212.0,0.00514819]
["bitfinex","BTCUSD",1738856657670,0.08191895,97238.0,97212.0,0.00514819]
["bitfinex","BTCUSD",1738856658043,0.08191895,97238.0,97191.0,0.15]
["bitfinex","BTCUSD",1738856658044,0.10250365,97231.0,97191.0,0.15]
["bitfinex","BTCUSD",1738856658218,0.00022408,97261.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738856658219,0.00068793,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738856658556,0.00068793,97232.0,97231.0,0.15937147]
["bitfinex","BTCUSD",1738856658965,0.01382862,97232.0,97231.0,0.00510047]
["bitfinex","BTCUSD",1738856659168,0.13933227,97232.0,97231.0,0.00510047]
["bitfinex","BTCUSD",1738856659376,0.023,97231.0,97202.0,0.205757]
["bitfinex","BTCUSD",1738856659616,0.10319158,97232.0,97210.0,0.154304]
["bitfinex","BTCUSD",1738856659617,0.023,97229.0,97210.0,0.154304]
["bitfinex","BTCUSD",1738856659828,0.023,97227.0,97203.0,0.1594868]
["bitfinex","BTCUSD",1738856660018,0.023,97225.0,97211.0,0.0051507]
["bitfinex","BTCUSD",1738856660407,0.0100526,97232.0,97180.0,0.29591773]
["bitfinex","BTCUSD",1738856660408,0.023,97221.0,97187.0,0.205788]
["bitfinex","BTCUSD",1738856660644,0.023,97219.0,97190.0,0.15]
["bitfinex","BTCUSD",1738856660861,0.10250365,97218.0,97191.0,0.20578]
["bitfinex","BTCUSD",1738856661059,0.10250365,97218.0,97191.0,0.00520096]
["bitfinex","BTCUSD",1738856661401,0.10250365,97218.0,97210.0,0.154303]
["bitfinex","BTCUSD",1738856661600,0.10250365,97218.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738856661803,0.01156342,97217.0,97211.0,0.00513927]
["bitfinex","BTCUSD",1738856662002,0.11406707,97217.0,97210.0,0.00514178]
["bitfinex","BTCUSD",1738856662224,0.10250365,97217.0,97190.0,0.15]
["bitfinex","BTCUSD",1738856662445,0.01,97244.0,97190.0,0.15]
["bitfinex","BTCUSD",1738856662446,0.29591773,97260.0,97192.0,0.15]
["bitfinex","BTCUSD",1738856662624,0.00909431,97242.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738856662824,0.03009205,97242.0,97213.0,0.00102849]
["bitfinex","BTCUSD",1738856663022,0.03682862,97232.0,97231.0,0.00508904]
["bitfinex","BTCUSD",1738856663251,0.023,97231.0,97180.0,0.29591773]
["bitfinex","BTCUSD",1738856663426,0.177271,97231.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738856663650,0.023,97231.0,97185.0,0.15]
["bitfinex","BTCUSD",1738856663852,0.0002245,97220.0,97203.0,0.205754]
["bitfinex","BTCUSD",1738856664210,0.0002245,97220.0,97190.0,0.29591773]
["bitfinex","BTCUSD",1738856664211,0.0002245,97220.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738856664437,0.0002245,97220.0,97204.0,0.0051546]
["bitfinex","BTCUSD",1738856664438,0.001,97217.0,97204.0,0.0051546]
["bitfinex","BTCUSD",1738856664690,0.001,97217.0,97215.0,0.15942297]
["bitfinex","BTCUSD",1738856664838,0.0002245,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738856665032,0.0002245,97220.0,97190.0,0.29591773]
["bitfinex","BTCUSD",1738856665033,0.0002245,97220.0,97216.0,0.00512427]
["bitfinex","BTCUSD",1738856665258,0.10250365,97219.0,97191.0,0.20578]
["bitfinex","BTCUSD",1738856665489,0.0826245,97220.0,97192.0,0.15518424]
["bitfinex","BTCUSD",1738856665691,0.0796245,97220.0,97192.0,0.15518424]
["bitfinex","BTCUSD",1738856665895,0.0002245,97220.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738856666104,0.0022245,97220.0,97212.0,0.205734]
["bitfinex","BTCUSD",1738856666259,0.0022245,97220.0,97208.0,0.205744]
["bitfinex","BTCUSD",1738856666260,0.0022245,97220.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738856666612,0.0022245,97220.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738856666824,0.0022245,97220.0,97213.0,0.15943047]
["bitfinex","BTCUSD",1738856667031,0.0022245,97220.0,97215.0,0.00512645]
["bitfinex","BTCUSD",1738856667264,0.0022245,97220.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738856667466,0.0002245,97220.0,97219.0,0.00102853]
["bitfinex","BTCUSD",1738856667678,0.0032245,97220.0,97219.0,0.00511516]
["bitfinex","BTCUSD",1738856668131,0.0002245,97220.0,97219.0,0.00511516]
["bitfinex","BTCUSD",1738856668334,0.0002245,97220.0,97219.0,0.00511015]
["bitfinex","BTCUSD",1738856668550,0.0022245,97220.0,97207.0,0.205745]
["bitfinex","BTCUSD",1738856668757,0.0022245,97220.0,97219.0,0.15940015]
["bitfinex","BTCUSD",1738856668958,0.0002245,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738856669165,0.0002245,97220.0,97219.0,0.00469092]
["bitfinex","BTCUSD",1738856669373,0.0022245,97220.0,97219.0,0.00469092]
["bitfinex","BTCUSD",1738856669578,0.0022245,97220.0,97207.0,0.0010286]
["bitfinex","BTCUSD",1738856669785,0.0022245,97220.0,97219.0,0.15933093]
["bitfinex","BTCUSD",1738856669997,0.0022245,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738856670199,0.0022245,97220.0,97219.0,0.1593308]
["bitfinex","BTCUSD",1738856670419,0.0002245,97220.0,97219.0,0.41286298]
["bitfinex","BTCUSD",1738856670667,0.0002245,97220.0,97219.0,0.41183445]
["bitfinex","BTCUSD",1738856670877,0.0002245,97220.0,97219.0,0.1593308]
["bitfinex","BTCUSD",1738856670878,0.0012245,97220.0,97219.0,0.1593308]
["bitfinex","BTCUSD",1738856671088,0.0012245,97220.0,97219.0,0.0050408]
["bitfinex","BTCUSD",1738856671302,0.0002245,97220.0,97219.0,0.0050408]
["bitfinex","BTCUSD",1738856671509,0.0002245,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1738856671724,0.0002245,97220.0,97219.0,0.00603929]
["bitfinex","BTCUSD",1738856671939,0.0002245,97220.0,97219.0,0.15706779]
["bitfinex","BTCUSD",1738856672151,0.0002245,97220.0,97219.0,0.15503929]
["bitfinex","BTCUSD",1738856672379,0.0002245,97220.0,97219.0,0.00503929]
["bitfinex","BTCUSD",1738856672791,0.0002245,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738856672998,0.0002245,97220.0,97219.0,0.0050224]
["bitfinex","BTCUSD",1738856673203,0.0488,97239.0,97219.0,0.0050224]
["bitfinex","BTCUSD",1738856673405,0.11763046,97238.0,97219.0,0.00046343]
["bitfinex","BTCUSD",1738856673614,0.10250365,97238.0,97219.0,0.00046343]
["bitfinex","BTCUSD",1738856674647,0.10250365,97238.0,97220.0,0.00501988]
["bitfinex","BTCUSD",1738856674845,0.10450365,97238.0,97220.0,0.00501988]
["bitfinex","BTCUSD",1738856675050,0.10450365,97238.0,97219.0,0.00046343]
["bitfinex","BTCUSD",1738856675255,0.1138096,97238.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738856675457,0.1138096,97238.0,97219.0,0.00046343]
["bitfinex","BTCUSD",1738856675458,0.0488,97239.0,97226.0,0.205705]
["bitfinex","BTCUSD",1738856675667,0.0488,97239.0,97224.0,0.00500984]
["bitfinex","BTCUSD",1738856675868,0.0488,97239.0,97227.0,0.00500617]
["bitfinex","BTCUSD",1738856676275,0.0488,97239.0,97229.0,0.19200912]
["bitfinex","BTCUSD",1738856676480,0.00022408,97247.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738856676653,0.00022408,97247.0,97231.0,0.205695]
["bitfinex","BTCUSD",1738856676859,0.00022408,97247.0,97229.0,0.19200912]
["bitfinex","BTCUSD",1738856676860,0.00022408,97247.0,97237.0,0.00498106]
["bitfinex","BTCUSD",1738856677065,0.00022408,97247.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738856677265,0.10272773,97247.0,97238.0,0.00497855]
["bitfinex","BTCUSD",1738856677426,0.10272773,97247.0,97219.0,0.00046343]
["bitfinex","BTCUSD",1738856677427,0.003,97238.0,97221.0,0.205716]
["bitfinex","BTCUSD",1738856677622,0.003,97238.0,97219.0,0.00046343]
["bitfinex","BTCUSD",1738856677828,0.10250365,97246.0,97222.0,0.00500554]
["bitfinex","BTCUSD",1738856678104,0.00022408,97247.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738856678315,0.00022408,97247.0,97220.0,0.19200912]
["bitfinex","BTCUSD",1738856678316,0.00940988,97251.0,97235.0,0.205687]
["bitfinex","BTCUSD",1738856678444,0.1289,97305.0,97254.0,0.01]
["bitfinex","BTCUSD",1738856678645,0.1289,97305.0,97260.0,0.337225]
["bitfinex","BTCUSD",1738856678646,0.08984349,97297.0,97260.0,0.337225]
["bitfinex","BTCUSD",1738856678829,0.08984349,97297.0,97257.0,0.15]
["bitfinex","BTCUSD",1738856679045,0.08984349,97297.0,97270.0,0.19200912]
["bitfinex","BTCUSD",1738856679396,0.08984349,97297.0,97280.0,0.19200912]
["bitfinex","BTCUSD",1738856679601,0.08984349,97297.0,97271.0,0.00591393]
["bitfinex","BTCUSD",1738856679602,0.08984349,97297.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738856679823,0.08998256,97297.0,97271.0,0.15]
["bitfinex","BTCUSD",1738856680026,0.11055258,97297.0,97271.0,0.15]
["bitfinex","BTCUSD",1738856680211,0.08998256,97297.0,97273.0,0.04983901]
["bitfinex","BTCUSD",1738856681383,0.08998256,97297.0,97264.0,0.154218]
["bitfinex","BTCUSD",1738856681734,0.023,97296.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856682133,0.023,97296.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738856682134,0.023,97293.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738856682346,0.07637454,97288.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856682554,0.07283282,97288.0,97259.0,0.304227]
["bitfinex","BTCUSD",1738856682764,0.22701482,97288.0,97259.0,0.15]
["bitfinex","BTCUSD",1738856682966,0.07283282,97288.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856683173,0.07283282,97288.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738856683377,0.07283282,97288.0,97250.0,0.19200912]
["bitfinex","BTCUSD",1738856683516,0.154186,97285.0,97252.0,0.15]
["bitfinex","BTCUSD",1738856683694,0.07283282,97288.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738856683899,0.07283282,97288.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856684127,0.01671174,97287.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856684478,0.01671174,97287.0,97174.0,0.041163]
["bitfinex","BTCUSD",1738856684479,0.023,97283.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1738856684882,0.228583,97284.0,97240.0,0.19200912]
["bitfinex","BTCUSD",1738856685089,0.1953,97285.0,97240.0,0.19200912]
["bitfinex","BTCUSD",1738856685090,0.0453,97285.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856685255,0.008724,97274.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856685437,0.008724,97274.0,97268.0,0.154212]
["bitfinex","BTCUSD",1738856685642,0.008724,97274.0,97250.0,0.19200912]
["bitfinex","BTCUSD",1738856685841,0.008724,97274.0,97268.0,0.205617]
["bitfinex","BTCUSD",1738856686043,0.008724,97274.0,97272.0,0.154205]
["bitfinex","BTCUSD",1738856686243,0.01671174,97273.0,97272.0,0.25670865]
["bitfinex","BTCUSD",1738856686975,0.01671174,97273.0,97250.0,0.19200912]
["bitfinex","BTCUSD",1738856687177,0.01671174,97273.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738856687370,0.00932977,97292.0,97261.0,0.15]
["bitfinex","BTCUSD",1738856687614,0.001,97274.0,97259.0,0.154225]
["bitfinex","BTCUSD",1738856687762,0.001,97274.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738856688118,0.154195,97279.0,97253.0,0.154235]
["bitfinex","BTCUSD",1738856688255,0.10250365,97278.0,97252.0,0.205651]
["bitfinex","BTCUSD",1738856688455,0.001,97273.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738856688649,0.001,97273.0,97243.0,0.08191895]
["bitfinex","BTCUSD",1738856688650,0.001,97273.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856688864,0.01028415,97287.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738856689058,0.11897249,97286.0,97260.0,0.19200912]
["bitfinex","BTCUSD",1738856689303,0.002,97279.0,97250.0,0.19200912]
["bitfinex","BTCUSD",1738856689507,0.002,97279.0,97243.0,0.09140244]
["bitfinex","BTCUSD",1738856689508,0.0814,97276.0,97243.0,0.08191895]
["bitfinex","BTCUSD",1738856689734,0.10250365,97275.0,97248.0,0.154243]
["bitfinex","BTCUSD",1738856689941,0.02015951,97271.0,97243.0,0.08191895]
["bitfinex","BTCUSD",1738856690247,0.023,97269.0,97230.0,0.19200912]
["bitfinex","BTCUSD",1738856690449,0.023,97267.0,97230.0,0.19200912]
["bitfinex","BTCUSD",1738856690584,0.023,97265.0,97232.0,0.08294729]
["bitfinex","BTCUSD",1738856690835,0.02513632,97270.0,97257.0,0.154229]
["bitfinex","BTCUSD",1738856691058,0.003,97287.0,97242.0,0.00102823]
["bitfinex","BTCUSD",1738856691272,0.09191895,97309.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738856691273,0.0814,97276.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738856691448,0.0814,97276.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738856691449,0.01671445,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738856691650,0.02071445,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738856692059,0.00013901,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1738856692581,0.00313901,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1738856692988,0.00313901,97276.0,97263.0,0.154221]
["bitfinex","BTCUSD",1738856693103,0.00313901,97276.0,97264.0,0.154218]
["bitfinex","BTCUSD",1738856693310,0.00313901,97276.0,97261.0,0.15]
["bitfinex","BTCUSD",1738856693512,0.00013901,97276.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738856693760,0.00013901,97276.0,97261.0,0.15]
["bitfinex","BTCUSD",1738856694088,0.00013901,97276.0,97268.0,0.001]
["bitfinex","BTCUSD",1738856694289,0.00013901,97276.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738856694495,0.00013901,97276.0,97250.0,0.19200912]
["bitfinex","BTCUSD",1738856694659,0.00013901,97276.0,97254.0,0.205647]
["bitfinex","BTCUSD",1738856694855,0.00013901,97276.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738856694856,0.00642714,97275.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738856695059,0.00642714,97275.0,97255.0,0.10250365]
["bitfinex","BTCUSD",1738856695220,0.00642714,97275.0,97246.0,0.23191895]
["bitfinex","BTCUSD",1738856695431,0.00642714,97275.0,97250.0,0.15]
["bitfinex","BTCUSD",1738856695639,0.00642714,97275.0,97252.0,0.15]
["bitfinex","BTCUSD",1738856695888,0.00642714,97275.0,97250.0,0.19200912]
["bitfinex","BTCUSD",1738856695889,0.00642714,97275.0,97254.0,0.15]
["bitfinex","BTCUSD",1738856696095,0.00642714,97274.0,97254.0,0.15]
["bitfinex","BTCUSD",1738856696298,0.00642714,97274.0,97236.0,0.21481043]
["bitfinex","BTCUSD",1738856696494,0.02131702,97273.0,97238.0,0.15]
["bitfinex","BTCUSD",1738856696706,0.02022671,97267.0,97242.0,0.15]
["bitfinex","BTCUSD",1738856696907,0.00642714,97274.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738856697106,0.0754,97267.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1738856697356,0.0754,97267.0,97246.0,0.205662]
["bitfinex","BTCUSD",1738856697554,0.0488,97266.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738856697773,0.01452638,97265.0,97205.0,0.09191895]
["bitfinex","BTCUSD",1738856698096,0.01452638,97265.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1738856698300,0.06551267,97266.0,97234.0,0.15]
["bitfinex","BTCUSD",1738856698450,0.154217,97265.0,97236.0,0.15]
["bitfinex","BTCUSD",1738856698657,0.10250365,97265.0,97241.0,0.154254]
["bitfinex","BTCUSD",1738856698861,0.10250365,97265.0,97238.0,0.15]
["bitfinex","BTCUSD",1738856698862,0.154219,97264.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738856699078,0.03976353,97263.0,97234.0,0.154265]
["bitfinex","BTCUSD",1738856699323,0.10250365,97262.0,97227.0,0.205704]
["bitfinex","BTCUSD",1738856699476,0.15423,97258.0,97232.0,0.205692]
["bitfinex","BTCUSD",1738856699673,0.10250365,97262.0,97230.0,0.205697]
["bitfinex","BTCUSD",1738856699874,0.10250365,97262.0,97231.0,0.10250365]
["bitfinex","BTCUSD",1738856700076,0.01671267,97264.0,97252.0,0.205651]
["bitfinex","BTCUSD",1738856700295,0.00871843,97260.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1738856700450,0.00871843,97260.0,97258.0,0.154227]
["bitfinex","BTCUSD",1738856700646,0.00871843,97260.0,97258.0,0.25673065]
["bitfinex","BTCUSD",1738856700890,0.00871843,97260.0,97238.0,0.205679]
["bitfinex","BTCUSD",1738856701083,0.00871843,97260.0,97220.0,0.19200912]
["bitfinex","BTCUSD",1738856701285,0.154228,97258.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738856701484,0.0754,97259.0,97210.0,0.19200912]
["bitfinex","BTCUSD",1738856701485,0.0463,97256.0,97211.0,0.00102834]
["bitfinex","BTCUSD",1738856701688,0.0463,97256.0,97210.0,0.19200912]
["bitfinex","BTCUSD",1738856701937,0.0463,97256.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738856702175,0.0463,97256.0,97242.0,0.205671]
["bitfinex","BTCUSD",1738856702358,0.0463,97256.0,97246.0,0.205663]
["bitfinex","BTCUSD",1738856702680,0.01671733,97255.0,97220.0,0.20122453]
["bitfinex","BTCUSD",1738856702900,0.023,97252.0,97200.0,0.19200912]
["bitfinex","BTCUSD",1738856703101,0.0465,97224.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738856703303,0.0465,97224.0,97212.0,0.205735]
["bitfinex","BTCUSD",1738856703504,0.0465,97224.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738856703505,0.154284,97223.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738856703711,0.14900365,97224.0,97210.0,0.205738]
["bitfinex","BTCUSD",1738856703920,0.154289,97220.0,97195.0,0.262967]
["bitfinex","BTCUSD",1738856704111,0.25679265,97220.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738856704335,0.40679265,97220.0,97195.0,0.10864]
["bitfinex","BTCUSD",1738856704517,0.40679265,97220.0,97219.0,0.0011068]
["bitfinex","BTCUSD",1738856704747,0.40679265,97220.0,97219.0,0.00157023]
["bitfinex","BTCUSD",1738856704961,0.40679265,97220.0,97186.0,0.09109313]
["bitfinex","BTCUSD",1738856704962,0.205727,97216.0,97186.0,0.09109313]
["bitfinex","BTCUSD",1738856705178,0.154307,97209.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738856705397,0.10250365,97209.0,97186.0,0.09109313]
["bitfinex","BTCUSD",1738856705616,0.0465,97219.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738856705830,0.08191895,97217.0,97187.0,0.10353237]
["bitfinex","BTCUSD",1738856706018,0.01288824,97216.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1738856706268,0.11539189,97216.0,97187.0,0.205788]
["bitfinex","BTCUSD",1738856706492,0.11539189,97216.0,97167.0,0.20583]
["bitfinex","BTCUSD",1738856706493,0.15,97209.0,97167.0,0.20583]
["bitfinex","BTCUSD",1738856706699,0.11539189,97216.0,97141.0,0.10109313]
["bitfinex","BTCUSD",1738856706700,0.0767,97199.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1738856706901,0.023,97191.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1738856707110,0.10250365,97190.0,97154.0,0.00102903]
["bitfinex","BTCUSD",1738856707316,0.023,97179.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738856707518,0.023,97179.0,97141.0,0.09109313]
["bitfinex","BTCUSD",1738856707519,0.0473,97178.0,97141.0,0.09109313]
["bitfinex","BTCUSD",1738856707938,0.023,97177.0,97141.0,0.09109313]
["bitfinex","BTCUSD",1738856708144,0.023,97174.0,97141.0,0.09109313]
["bitfinex","BTCUSD",1738856708370,0.10250365,97173.0,97142.0,0.00102937]
["bitfinex","BTCUSD",1738856708578,0.0473,97178.0,97176.0,0.154359]
["bitfinex","BTCUSD",1738856708788,0.0473,97178.0,97168.0,0.205827]
["bitfinex","BTCUSD",1738856708998,0.0473,97178.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1738856709196,0.10250365,97177.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738856709401,0.10250365,97177.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856709605,0.10250365,97177.0,97156.0,0.205853]
["bitfinex","BTCUSD",1738856709813,0.10250365,97177.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856709814,0.023,97174.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856710025,0.19200912,97170.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856710229,0.15140365,97169.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856710436,0.02104948,97166.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856710642,0.10250365,97165.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856710848,0.0489,97169.0,97154.0,0.205858]
["bitfinex","BTCUSD",1738856711052,0.0489,97169.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856711270,0.2074226,97168.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856711473,0.023,97166.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856711684,0.2515,97154.0,97153.0,0.00024598]
["bitfinex","BTCUSD",1738856711892,0.2515,97154.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1738856711893,0.0489,97138.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1738856712102,0.10250365,97137.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856712928,0.0489,97138.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856713138,0.12239365,97137.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856713556,0.05853348,97138.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856713779,0.05853348,97138.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738856713988,0.0489,97138.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856714189,0.0519,97138.0,97130.0,0.00677506]
["bitfinex","BTCUSD",1738856714595,0.0519,97138.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856714596,0.228896,97136.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856714798,0.154432,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856715002,0.33733565,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856715208,0.18290365,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856715409,0.0804,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856715616,0.19094365,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856716035,0.18290365,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856716240,0.15,97151.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738856716446,0.15,97151.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856716447,0.0821,97142.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856716661,0.0499,97138.0,97132.0,0.00676751]
["bitfinex","BTCUSD",1738856716867,0.10250365,97137.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856717072,0.023,97135.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856717297,0.001,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856717914,0.10250365,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856718123,0.12550365,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856718341,0.19487762,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856718541,0.34487762,97130.0,97129.0,0.00024618]
["bitfinex","BTCUSD",1738856718723,0.154444,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1738856718959,0.27994765,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1738856719391,0.42994765,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1738856719597,0.5324513,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1738856720004,0.327454,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856720215,0.42995765,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856721510,0.10250365,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856721922,0.10250365,97116.0,97115.0,0.00477532]
["bitfinex","BTCUSD",1738856722060,0.12550365,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856722272,0.07606719,97122.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856722464,0.154452,97117.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856722804,0.27550365,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856723351,0.07606719,97122.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856723546,0.154454,97117.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856724253,0.13070277,97121.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856724455,0.002,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856724715,0.002,97116.0,97115.0,0.1545629]
["bitfinex","BTCUSD",1738856724920,0.0493,97138.0,97115.0,0.00478876]
["bitfinex","BTCUSD",1738856725096,0.02039879,97136.0,97115.0,0.00478876]
["bitfinex","BTCUSD",1738856725318,0.08191895,97130.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856725669,0.023,97128.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856725864,0.10250365,97127.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856726172,0.023,97126.0,97116.0,0.00700853]
["bitfinex","BTCUSD",1738856726384,0.154454,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856726586,0.02095929,97117.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856726834,0.02095929,97117.0,97116.0,0.00700853]
["bitfinex","BTCUSD",1738856727037,0.14646294,97117.0,97116.0,0.00700853]
["bitfinex","BTCUSD",1738856727395,0.177454,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856727594,0.28095765,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856727803,0.37985604,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856728181,0.37885604,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856728456,0.10250365,97116.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856728662,0.1262,97117.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856729266,0.048,97117.0,97116.0,0.00499613]
["bitfinex","BTCUSD",1738856729584,0.047,97117.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856729785,0.047,97117.0,97116.0,0.00499613]
["bitfinex","BTCUSD",1738856729996,0.047,97117.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856730200,0.047,97117.0,97115.0,0.1545619]
["bitfinex","BTCUSD",1738856730411,0.046,97137.0,97116.0,0.00499613]
["bitfinex","BTCUSD",1738856730624,0.046,97137.0,97117.0,0.205937]
["bitfinex","BTCUSD",1738856730827,0.02018035,97131.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738856731041,0.0204719,97136.0,97118.0,0.00498563]
["bitfinex","BTCUSD",1738856731247,0.02032254,97133.0,97128.0,0.00496046]
["bitfinex","BTCUSD",1738856731448,0.154431,97131.0,97115.0,0.0021069]
["bitfinex","BTCUSD",1738856731643,0.02032254,97133.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738856731850,0.02032254,97133.0,97115.0,0.0021069]
["bitfinex","BTCUSD",1738856732007,0.02032254,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1738856732195,0.02032254,97133.0,97132.0,0.1593794]
["bitfinex","BTCUSD",1738856732547,0.046,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738856732667,0.205875,97146.0,97132.0,0.0049504]
["bitfinex","BTCUSD",1738856732864,0.205875,97146.0,97115.0,0.2060479]
["bitfinex","BTCUSD",1738856732865,0.154421,97137.0,97136.0,0.00493459]
["bitfinex","BTCUSD",1738856733094,0.08191895,97142.0,97136.0,0.00493459]
["bitfinex","BTCUSD",1738856733298,0.10250365,97141.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856733510,0.154418,97139.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738856733712,0.001,97137.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856733932,0.01202412,97136.0,97128.0,0.00495472]
["bitfinex","BTCUSD",1738856734140,0.001,97137.0,97117.0,0.205937]
["bitfinex","BTCUSD",1738856734340,0.01673754,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738856734604,0.18158106,97141.0,97140.0,0.00492108]
["bitfinex","BTCUSD",1738856734807,0.18158106,97141.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856734808,0.205888,97140.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856735049,0.10250365,97139.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856735252,0.19200912,97130.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856735486,0.023,97128.0,97115.0,0.0001069]
["bitfinex","BTCUSD",1738856735638,0.228918,97126.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738856735841,0.304444,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738856736065,0.40694765,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738856736273,0.25250365,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738856736659,0.42786334,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738856737053,0.45086334,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738856737255,0.55336699,97122.0,97121.0,0.0001069]
["bitfinex","BTCUSD",1738856737456,0.57010453,97122.0,97121.0,0.0011069]
["bitfinex","BTCUSD",1738856738758,0.154494,97091.0,97063.0,0.206051]
["bitfinex","BTCUSD",1738856738937,0.023,97119.0,97060.0,0.20050574]
["bitfinex","BTCUSD",1738856739139,0.154488,97095.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738856739438,0.08191895,97115.0,97094.0,0.205985]
["bitfinex","BTCUSD",1738856739641,0.02074319,97112.0,97080.0,0.19200912]
["bitfinex","BTCUSD",1738856739878,0.02074319,97112.0,97067.0,0.206041]
["bitfinex","BTCUSD",1738856739879,0.10250365,97111.0,97095.0,0.205982]
["bitfinex","BTCUSD",1738856740261,0.154468,97108.0,97091.0,0.154494]
["bitfinex","BTCUSD",1738856740467,0.02074319,97112.0,97091.0,0.205992]
["bitfinex","BTCUSD",1738856740651,0.154466,97109.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738856740797,0.154471,97105.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738856741018,0.03088133,97108.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856741249,0.10250365,97107.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856741450,0.205982,97096.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856741673,0.154494,97092.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856741874,0.08191895,97105.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856742502,0.23639095,97105.0,97093.0,0.154489]
["bitfinex","BTCUSD",1738856742669,0.02106459,97102.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856743028,0.10250365,97101.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856743205,0.205977,97098.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856743402,0.10250365,97100.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856743562,0.16255682,97099.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856743763,0.154492,97093.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856743963,0.26506047,97099.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856744170,0.26506047,97099.0,97094.0,0.154489]
["bitfinex","BTCUSD",1738856744370,0.11506047,97099.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856744635,0.04920941,97098.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856744814,0.154493,97092.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856745175,0.0498,97091.0,97090.0,0.00446286]
["bitfinex","BTCUSD",1738856745375,0.15230365,97091.0,97078.0,0.010783]
["bitfinex","BTCUSD",1738856745591,0.15230365,97091.0,97060.0,0.00849662]
["bitfinex","BTCUSD",1738856745592,0.154535,97065.0,97060.0,0.0074984]
["bitfinex","BTCUSD",1738856745792,0.43003865,97065.0,97060.0,0.0074984]
["bitfinex","BTCUSD",1738856746135,0.10250365,97065.0,97060.0,0.0074984]
["bitfinex","BTCUSD",1738856746280,0.1261,97079.0,97060.0,0.1620414]
["bitfinex","BTCUSD",1738856746281,0.02045428,97061.0,97060.0,0.1620414]
["bitfinex","BTCUSD",1738856746795,0.206022,97077.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856747021,0.08191895,97068.0,97060.0,0.1570404]
["bitfinex","BTCUSD",1738856747226,0.002,97065.0,97063.0,0.154537]
["bitfinex","BTCUSD",1738856747427,0.002,97065.0,97061.0,0.15454]
["bitfinex","BTCUSD",1738856747629,0.002,97065.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856747630,0.154541,97062.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856747801,0.036259,97061.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856748208,0.00046274,97065.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856748432,0.154541,97062.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856748639,0.10250365,97061.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856749232,0.229541,97062.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856749443,0.13369592,97061.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856749750,0.10250365,97061.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856749966,0.03047489,97065.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856750134,0.00046274,97065.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738856751019,0.01270767,97077.0,97060.0,0.0024984]
["bitfinex","BTCUSD",1738856751289,0.01270767,97077.0,97075.0,0.154518]
["bitfinex","BTCUSD",1738856751513,0.08191895,97078.0,97060.0,0.00263714]
["bitfinex","BTCUSD",1738856751739,0.08984349,97094.0,97061.0,0.10353387]
["bitfinex","BTCUSD",1738856751949,0.08984349,97094.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738856751950,0.00937346,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738856752176,0.08984349,97094.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738856752427,0.08984349,97094.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738856752641,0.08984349,97094.0,97086.0,0.21287234]
["bitfinex","BTCUSD",1738856752642,0.08984349,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738856753063,0.10701973,97094.0,97093.0,0.00683626]
["bitfinex","BTCUSD",1738856753519,0.10701973,97094.0,97068.0,0.20604]
["bitfinex","BTCUSD",1738856753520,0.10701973,97094.0,97086.0,0.1545]
["bitfinex","BTCUSD",1738856753679,0.154523,97073.0,97060.0,0.2085554]
["bitfinex","BTCUSD",1738856753878,0.206024,97076.0,97060.0,0.00263714]
["bitfinex","BTCUSD",1738856754078,0.0251724,97075.0,97060.0,0.00263714]
["bitfinex","BTCUSD",1738856754318,0.0251724,97075.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738856754571,0.0251724,97075.0,97060.0,0.00263714]
["bitfinex","BTCUSD",1738856754787,0.206031,97073.0,97060.0,0.15717914]
["bitfinex","BTCUSD",1738856754995,0.0251724,97075.0,97060.0,0.00263714]
["bitfinex","BTCUSD",1738856755215,0.0173376,97074.0,97061.0,0.206055]
["bitfinex","BTCUSD",1738856755431,0.0173376,97074.0,97060.0,0.00263714]
["bitfinex","BTCUSD",1738856755662,0.0457,97078.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738856755663,0.00958031,97075.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738856755871,0.00958031,97075.0,97060.0,0.00263714]
["bitfinex","BTCUSD",1738856756089,0.27392807,97100.0,97061.0,0.10353377]
["bitfinex","BTCUSD",1738856756090,0.01717624,97094.0,97061.0,0.10353377]
["bitfinex","BTCUSD",1738856756317,0.01717624,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738856756514,0.01717624,97094.0,97068.0,0.19200912]
["bitfinex","BTCUSD",1738856756515,0.0464,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1738856756818,0.0464,97097.0,97088.0,0.154497]
["bitfinex","BTCUSD",1738856756955,0.0464,97097.0,97084.0,0.206005]
["bitfinex","BTCUSD",1738856757132,0.0464,97097.0,97062.0,0.15]
["bitfinex","BTCUSD",1738856757336,0.0464,97097.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738856757337,0.05199965,97097.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738856757590,0.05199965,97097.0,97071.0,0.206034]
["bitfinex","BTCUSD",1738856757802,0.25698965,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856758014,0.32864694,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856758790,0.17416094,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856758983,0.05199965,97097.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856758984,0.0464,97097.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856759197,0.002,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1738856759402,0.002,97097.0,97096.0,0.00506099]
["bitfinex","BTCUSD",1738856759603,0.00959652,97100.0,97096.0,0.00506099]
["bitfinex","BTCUSD",1738856760083,0.154471,97106.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738856760372,0.154484,97098.0,97096.0,0.00506099]
["bitfinex","BTCUSD",1738856760572,0.177486,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856760778,0.42998965,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856760982,0.40698965,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856761113,0.46313701,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856761317,0.30865101,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856761542,0.10250365,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856761901,0.00966135,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856762101,0.0799,97108.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856762308,0.10250365,97107.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856762510,0.001,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856762916,0.154477,97102.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856763297,0.02577391,97106.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856763298,0.154486,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856763427,0.25698965,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856763633,0.16939762,97096.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856763831,0.09032835,97108.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856764032,0.01042835,97108.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738856764278,0.001,97108.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738856764667,0.00973911,97117.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856764874,0.21844349,97130.0,97101.0,0.20597]
["bitfinex","BTCUSD",1738856765063,0.15315274,97127.0,97095.0,0.00013874]
["bitfinex","BTCUSD",1738856765269,0.02045365,97120.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738856765467,0.02045365,97120.0,97096.0,0.10250365]
["bitfinex","BTCUSD",1738856765468,0.00929395,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738856765673,0.0002245,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1738856766095,0.0002245,97133.0,97132.0,0.15937218]
["bitfinex","BTCUSD",1738856766720,0.0002245,97133.0,97132.0,0.41290525]
["bitfinex","BTCUSD",1738856766900,0.0002245,97133.0,97132.0,0.41187583]
["bitfinex","BTCUSD",1738856767102,0.0002245,97133.0,97132.0,0.15937218]
["bitfinex","BTCUSD",1738856767507,0.0002245,97133.0,97132.0,0.26290526]
["bitfinex","BTCUSD",1738856767708,0.0002245,97133.0,97132.0,0.26187583]
["bitfinex","BTCUSD",1738856768204,0.0002245,97133.0,97132.0,0.41187583]
["bitfinex","BTCUSD",1738856768944,0.0002245,97133.0,97132.0,0.42143584]
["bitfinex","BTCUSD",1738856769348,0.0002245,97133.0,97132.0,0.41187583]
["bitfinex","BTCUSD",1738856769779,0.0002245,97133.0,97132.0,0.18150385]
["bitfinex","BTCUSD",1738856769978,0.0002245,97133.0,97132.0,0.02707485]
["bitfinex","BTCUSD",1738856771100,0.0002245,97133.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738856771357,0.0002245,97133.0,97132.0,0.00484467]
["bitfinex","BTCUSD",1738856771503,0.0002245,97133.0,97132.0,0.00784467]
["bitfinex","BTCUSD",1738856771707,0.0002245,97133.0,97132.0,0.003]
["bitfinex","BTCUSD",1738856771905,0.0002245,97133.0,97132.0,0.00484467]
["bitfinex","BTCUSD",1738856772127,0.0002245,97133.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738856772128,0.0002245,97133.0,97114.0,0.205942]
["bitfinex","BTCUSD",1738856772367,0.0002245,97133.0,97132.0,0.00484467]
["bitfinex","BTCUSD",1738856772668,0.154429,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1738856772830,0.0002245,97133.0,97110.0,0.19200912]
["bitfinex","BTCUSD",1738856773011,0.0002245,97133.0,97132.0,0.001]
["bitfinex","BTCUSD",1738856773213,0.0002245,97133.0,97132.0,0.16027367]
["bitfinex","BTCUSD",1738856773422,0.0002245,97133.0,97132.0,0.26277732]
["bitfinex","BTCUSD",1738856774469,0.0002245,97133.0,97132.0,0.26177732]
["bitfinex","BTCUSD",1738856775521,0.0002245,97133.0,97132.0,0.41177732]
["bitfinex","BTCUSD",1738856775724,0.10225736,97179.0,97137.0,0.01]
["bitfinex","BTCUSD",1738856775725,0.08191895,97179.0,97137.0,0.01]
["bitfinex","BTCUSD",1738856775921,0.08191895,97179.0,97136.0,0.01]
["bitfinex","BTCUSD",1738856775922,0.00036337,97153.0,97152.0,0.304397]
["bitfinex","BTCUSD",1738856776120,0.08191895,97179.0,97178.0,0.304355]
["bitfinex","BTCUSD",1738856776397,0.08191895,97179.0,97178.0,0.40685865]
["bitfinex","BTCUSD",1738856776398,0.08238304,97179.0,97178.0,0.40685865]
["bitfinex","BTCUSD",1738856776600,0.00046409,97179.0,97178.0,0.40729524]
["bitfinex","BTCUSD",1738856776807,0.00046409,97179.0,97178.0,0.456844]
["bitfinex","BTCUSD",1738856776943,9e-08,97179.0,97178.0,0.48528252]
["bitfinex","BTCUSD",1738856777145,0.08984349,97235.0,97178.0,0.48528252]
["bitfinex","BTCUSD",1738856777146,7.1e-07,97194.0,97193.0,0.304332]
["bitfinex","BTCUSD",1738856777384,0.00013988,97194.0,97193.0,0.45717882]
["bitfinex","BTCUSD",1738856777601,8.8e-07,97194.0,97193.0,0.43528779]
["bitfinex","BTCUSD",1738856777810,0.08984349,97235.0,97214.0,0.01]
["bitfinex","BTCUSD",1738856778155,0.08984349,97235.0,97230.0,0.304273]
["bitfinex","BTCUSD",1738856778156,0.08191895,97233.0,97230.0,0.304273]
["bitfinex","BTCUSD",1738856778562,0.00036362,97231.0,97230.0,0.41367415]
["bitfinex","BTCUSD",1738856778762,0.00036362,97231.0,97230.0,0.4119373]
["bitfinex","BTCUSD",1738856778967,0.00036362,97231.0,97230.0,0.4023225]
["bitfinex","BTCUSD",1738856779602,0.00036362,97231.0,97230.0,0.45587126]
["bitfinex","BTCUSD",1738856780713,0.00036362,97231.0,97230.0,0.31322291]
["bitfinex","BTCUSD",1738856780920,0.00036362,97231.0,97230.0,0.16294991]
["bitfinex","BTCUSD",1738856781047,0.00036362,97231.0,97230.0,0.06044626]
["bitfinex","BTCUSD",1738856781480,0.00036362,97231.0,97230.0,0.05644626]
["bitfinex","BTCUSD",1738856781692,0.00036362,97231.0,97230.0,0.05844626]
["bitfinex","BTCUSD",1738856781871,0.15463462,97231.0,97230.0,0.05844626]
["bitfinex","BTCUSD",1738856782069,0.15463462,97231.0,97230.0,0.02795471]
["bitfinex","BTCUSD",1738856782270,0.31867557,97231.0,97230.0,0.02105721]
["bitfinex","BTCUSD",1738856782876,0.49167557,97231.0,97230.0,0.01905721]
["bitfinex","BTCUSD",1738856783145,0.50148975,97231.0,97230.0,0.01905721]
["bitfinex","BTCUSD",1738856783341,0.47848975,97231.0,97230.0,0.01905721]
["bitfinex","BTCUSD",1738856783495,0.154296,97216.0,97171.0,0.08191895]
["bitfinex","BTCUSD",1738856783727,0.11793325,97215.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1738856783927,0.10250365,97215.0,97175.0,0.41819258]
["bitfinex","BTCUSD",1738856784129,0.15,97227.0,97181.0,0.15]
["bitfinex","BTCUSD",1738856784332,0.08191895,97219.0,97212.0,0.1543]
["bitfinex","BTCUSD",1738856784601,0.08191895,97219.0,97183.0,0.15]
["bitfinex","BTCUSD",1738856784859,0.0231919,97218.0,97213.0,0.00677375]
["bitfinex","BTCUSD",1738856785054,0.15,97221.0,97184.0,0.10938671]
["bitfinex","BTCUSD",1738856785231,0.10250365,97226.0,97214.0,0.00676998]
["bitfinex","BTCUSD",1738856785552,0.10250365,97226.0,97193.0,0.0001067]
["bitfinex","BTCUSD",1738856785553,0.004,97227.0,97193.0,0.0001067]
["bitfinex","BTCUSD",1738856785685,0.00036362,97231.0,97224.0,0.205708]
["bitfinex","BTCUSD",1738856785889,0.00036362,97231.0,97229.0,0.154273]
["bitfinex","BTCUSD",1738856786520,0.00036362,97231.0,97230.0,0.10353208]
["bitfinex","BTCUSD",1738856787108,0.00036362,97231.0,97230.0,0.10353201]
["bitfinex","BTCUSD",1738856787307,0.00036362,97231.0,97230.0,0.25353201]
["bitfinex","BTCUSD",1738856787507,0.00036362,97231.0,97230.0,0.25250365]
["bitfinex","BTCUSD",1738856787732,0.00036362,97231.0,97230.0,0.30168076]
["bitfinex","BTCUSD",1738856788896,0.00036362,97231.0,97230.0,0.30668076]
["bitfinex","BTCUSD",1738856789105,0.00036362,97231.0,97230.0,0.32968076]
["bitfinex","BTCUSD",1738856789425,0.00036362,97231.0,97230.0,0.32468076]
["bitfinex","BTCUSD",1738856789634,0.00036362,97231.0,97230.0,0.32768076]
["bitfinex","BTCUSD",1738856790466,0.00036362,97231.0,97230.0,0.30468076]
["bitfinex","BTCUSD",1738856790871,0.00036362,97231.0,97230.0,0.30168076]
["bitfinex","BTCUSD",1738856791241,0.00136362,97231.0,97230.0,0.30668076]
["bitfinex","BTCUSD",1738856791801,0.00036362,97231.0,97230.0,0.30168076]
["bitfinex","BTCUSD",1738856792207,0.00036362,97231.0,97230.0,0.15168076]
["bitfinex","BTCUSD",1738856792408,0.00036362,97231.0,97230.0,0.15270908]
["bitfinex","BTCUSD",1738856793023,0.00136362,97231.0,97230.0,0.30770908]
["bitfinex","BTCUSD",1738856793227,0.00136362,97231.0,97230.0,0.30668076]
["bitfinex","BTCUSD",1738856794211,0.00036362,97231.0,97230.0,0.30168076]
["bitfinex","BTCUSD",1738856794784,0.00036362,97231.0,97230.0,0.04917711]
["bitfinex","BTCUSD",1738856794981,0.00036362,97231.0,97230.0,0.20345011]
["bitfinex","BTCUSD",1738856795390,0.08191895,97249.0,97230.0,0.04917711]
["bitfinex","BTCUSD",1738856795591,0.154254,97242.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738856795793,0.00821435,97248.0,97230.0,0.04917711]
["bitfinex","BTCUSD",1738856796038,0.00821435,97248.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738856796236,0.110718,97248.0,97230.0,0.05417711]
["bitfinex","BTCUSD",1738856796504,0.110718,97248.0,97231.0,0.03026284]
["bitfinex","BTCUSD",1738856796505,0.284463,97246.0,97231.0,0.03026284]
["bitfinex","BTCUSD",1738856796679,0.0788,97246.0,97231.0,0.03026284]
["bitfinex","BTCUSD",1738856796882,0.0788,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1738856797086,0.0788,97246.0,97231.0,0.03026284]
["bitfinex","BTCUSD",1738856797312,0.0788,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738856797518,0.0788,97246.0,97231.0,0.03226284]
["bitfinex","BTCUSD",1738856797773,0.154249,97245.0,97231.0,0.02101919]
["bitfinex","BTCUSD",1738856797979,0.0788,97246.0,97231.0,0.02101919]
["bitfinex","BTCUSD",1738856798186,0.154256,97241.0,97231.0,0.01901919]
["bitfinex","BTCUSD",1738856798366,0.0788,97246.0,97231.0,0.01901919]
["bitfinex","BTCUSD",1738856798769,0.15426,97239.0,97230.0,0.0001067]
["bitfinex","BTCUSD",1738856798908,0.15426,97238.0,97230.0,0.0001067]
["bitfinex","BTCUSD",1738856799109,0.0788,97246.0,97230.0,0.0001067]
["bitfinex","BTCUSD",1738856799315,0.1309719,97245.0,97230.0,0.0001067]
["bitfinex","BTCUSD",1738856799522,0.154271,97231.0,97230.0,0.0001067]
["bitfinex","BTCUSD",1738856799783,0.199671,97231.0,97230.0,0.0001067]
["bitfinex","BTCUSD",1738856800396,0.199671,97231.0,97163.0,0.3]
["bitfinex","BTCUSD",1738856800397,0.15,97230.0,97163.0,0.3]
["bitfinex","BTCUSD",1738856800538,0.15,97230.0,97148.0,0.0172]
["bitfinex","BTCUSD",1738856800539,0.15,97219.0,97150.0,0.01]
["bitfinex","BTCUSD",1738856800741,0.154329,97195.0,97149.0,0.318802]
["bitfinex","BTCUSD",1738856800941,0.154329,97195.0,97177.0,0.205809]
["bitfinex","BTCUSD",1738856801136,0.127,97194.0,97170.0,0.205824]
["bitfinex","BTCUSD",1738856801387,0.127,97194.0,97142.0,0.205883]
["bitfinex","BTCUSD",1738856801388,0.4844226,97194.0,97142.0,0.205883]
["bitfinex","BTCUSD",1738856801539,0.4614226,97194.0,97142.0,0.205883]
["bitfinex","BTCUSD",1738856801753,0.4614226,97194.0,97120.0,0.29572969]
["bitfinex","BTCUSD",1738856801754,0.29572969,97190.0,97120.0,0.29572969]
["bitfinex","BTCUSD",1738856801960,0.154374,97167.0,97156.0,0.15439]
["bitfinex","BTCUSD",1738856802318,0.154365,97173.0,97157.0,0.00699495]
["bitfinex","BTCUSD",1738856802484,0.08191895,97183.0,97157.0,0.00699495]
["bitfinex","BTCUSD",1738856802691,0.02064806,97175.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1738856802896,0.08191895,97183.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1738856803096,0.08191895,97183.0,97181.0,0.15435]
["bitfinex","BTCUSD",1738856803464,0.08191895,97183.0,97182.0,0.00690066]
["bitfinex","BTCUSD",1738856804090,0.10604445,97183.0,97173.0,0.154362]
["bitfinex","BTCUSD",1738856804291,0.10604445,97183.0,97173.0,0.00013917]
["bitfinex","BTCUSD",1738856804292,0.154362,97174.0,97173.0,0.00013917]
["bitfinex","BTCUSD",1738856804547,0.25686565,97174.0,97173.0,0.00013917]
["bitfinex","BTCUSD",1738856804744,0.45436565,97174.0,97173.0,0.00013917]
["bitfinex","BTCUSD",1738856805152,0.154401,97150.0,97119.0,0.205931]
["bitfinex","BTCUSD",1738856805355,0.15,97166.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856805556,0.0491,97147.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856805734,0.205881,97144.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856805934,0.0491,97147.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856805935,0.10250365,97143.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856806121,0.10250365,97143.0,97135.0,0.154423]
["bitfinex","BTCUSD",1738856806330,0.15369201,97143.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856806577,0.10250365,97143.0,97134.0,0.154424]
["bitfinex","BTCUSD",1738856806897,0.10250365,97143.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856807107,0.154426,97134.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856807321,0.18510365,97133.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856807720,0.18510365,97133.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856808058,0.18510365,97133.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856808262,0.23565509,97133.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856808468,0.39008209,97133.0,97132.0,0.00257089]
["bitfinex","BTCUSD",1738856808767,0.0826,97133.0,97132.0,0.00257089]
["bitfinex","BTCUSD",1738856808972,0.0758,97149.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856809152,0.0758,97149.0,97132.0,0.00257089]
["bitfinex","BTCUSD",1738856809153,0.08191895,97146.0,97132.0,0.00257089]
["bitfinex","BTCUSD",1738856809353,0.10250365,97145.0,97132.0,0.00257089]
["bitfinex","BTCUSD",1738856809636,0.154425,97134.0,97133.0,0.00485212]
["bitfinex","BTCUSD",1738856809777,0.29296085,97134.0,97132.0,0.00257089]
["bitfinex","BTCUSD",1738856810450,0.29296085,97134.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856810777,0.29296085,97134.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856810778,0.10250365,97133.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856811181,0.10250365,97133.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856811611,0.10250365,97133.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856811813,0.154417,97140.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856812019,0.10250365,97139.0,97133.0,0.00485212]
["bitfinex","BTCUSD",1738856812221,0.154425,97135.0,97133.0,0.00485212]
["bitfinex","BTCUSD",1738856812425,0.15,97145.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856812767,0.154413,97142.0,97133.0,0.00485365]
["bitfinex","BTCUSD",1738856812908,0.10250365,97141.0,97133.0,0.00485365]
["bitfinex","BTCUSD",1738856813321,0.154425,97135.0,97133.0,0.00485365]
["bitfinex","BTCUSD",1738856813521,0.154427,97133.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856813783,0.25693065,97133.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856814844,0.40693065,97133.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856815325,0.10250365,97133.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856815624,0.00986716,97136.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856815796,0.154426,97134.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856816128,0.10250365,97133.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856816544,0.00959027,97141.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856816747,0.154416,97140.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856817156,0.10250365,97141.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856817358,0.00952347,97142.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856817578,0.00952347,97142.0,97134.0,0.205901]
["bitfinex","BTCUSD",1738856817752,0.001,97141.0,97135.0,0.205899]
["bitfinex","BTCUSD",1738856817952,0.154418,97139.0,97135.0,0.0048889]
["bitfinex","BTCUSD",1738856818156,0.15,97144.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738856818490,0.05854596,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738856818491,0.0491,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738856818882,0.0491,97147.0,97146.0,0.00485508]
["bitfinex","BTCUSD",1738856819275,0.0491,97147.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738856819609,0.17452988,97153.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738856819733,0.0184125,97152.0,97144.0,0.00486011]
["bitfinex","BTCUSD",1738856819933,0.02013488,97153.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856819934,0.154426,97134.0,97132.0,0.00157089]
["bitfinex","BTCUSD",1738856820183,0.154415,97141.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738856820383,0.02013488,97153.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856820557,0.10047522,97227.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856820558,0.15,97163.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856820761,0.29572969,97190.0,97132.0,0.00057089]
["bitfinex","BTCUSD",1738856820762,0.08191895,97154.0,97140.0,0.205887]
["bitfinex","BTCUSD",1738856821104,0.08191895,97154.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1738856821274,0.08191895,97166.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1738856821502,0.154379,97164.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738856821647,0.002,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738856821855,0.002,97161.0,97160.0,0.25688765]
["bitfinex","BTCUSD",1738856822274,0.08214303,97173.0,97172.0,0.154365]
["bitfinex","BTCUSD",1738856822515,0.08214303,97173.0,97151.0,0.15]
["bitfinex","BTCUSD",1738856822661,0.08214303,97173.0,97138.0,0.01]
["bitfinex","BTCUSD",1738856822662,0.00022408,97173.0,97172.0,0.154365]
["bitfinex","BTCUSD",1738856823476,0.00022408,97173.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1738856823477,0.00022408,97173.0,97161.0,0.205843]
["bitfinex","BTCUSD",1738856823683,0.00022408,97173.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1738856823893,0.00022408,97173.0,97172.0,0.154365]
["bitfinex","BTCUSD",1738856824320,0.00022408,97173.0,97172.0,0.15539399]
["bitfinex","BTCUSD",1738856824519,0.00022408,97173.0,97172.0,0.25789764]
["bitfinex","BTCUSD",1738856824721,0.00022408,97173.0,97172.0,0.40686865]
["bitfinex","BTCUSD",1738856824922,0.00022408,97173.0,97172.0,0.43969933]
["bitfinex","BTCUSD",1738856825160,0.0486,97232.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738856825370,0.0486,97232.0,97205.0,0.25681665]
["bitfinex","BTCUSD",1738856825503,0.08205796,97206.0,97205.0,0.25681665]
["bitfinex","BTCUSD",1738856825707,0.00013901,97206.0,97205.0,0.25681665]
["bitfinex","BTCUSD",1738856826607,0.00013901,97206.0,97205.0,0.26656989]
["bitfinex","BTCUSD",1738856826778,0.00013901,97206.0,97205.0,0.25681665]
["bitfinex","BTCUSD",1738856827150,0.00013901,97206.0,97205.0,0.43181665]
["bitfinex","BTCUSD",1738856827794,0.00013901,97206.0,97205.0,0.42981665]
["bitfinex","BTCUSD",1738856828126,0.00013901,97206.0,97205.0,0.43381665]
["bitfinex","BTCUSD",1738856828256,0.00013901,97206.0,97205.0,0.41768234]
["bitfinex","BTCUSD",1738856828459,0.00013901,97206.0,97205.0,0.41368234]
["bitfinex","BTCUSD",1738856828761,0.00013901,97206.0,97205.0,0.26768234]
["bitfinex","BTCUSD",1738856828973,0.00013901,97206.0,97205.0,0.01086569]
["bitfinex","BTCUSD",1738856829379,0.15445001,97206.0,97205.0,0.01086569]
["bitfinex","BTCUSD",1738856829637,0.30049306,97206.0,97205.0,0.01086569]
["bitfinex","BTCUSD",1738856829861,0.25695366,97206.0,97205.0,0.004]
["bitfinex","BTCUSD",1738856830199,0.00013901,97206.0,97205.0,0.004]
["bitfinex","BTCUSD",1738856830630,0.00013901,97206.0,97171.0,0.15]
["bitfinex","BTCUSD",1738856830837,0.00013901,97206.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1738856831040,0.0075339,97205.0,97172.0,0.10947845]
["bitfinex","BTCUSD",1738856831247,0.0075339,97205.0,97180.0,0.205802]
["bitfinex","BTCUSD",1738856831549,0.08191895,97203.0,97181.0,0.00694464]
["bitfinex","BTCUSD",1738856831752,0.08191895,97203.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738856831957,0.08191895,97203.0,97172.0,0.10350365]
["bitfinex","BTCUSD",1738856832197,0.154344,97186.0,97172.0,0.001]
["bitfinex","BTCUSD",1738856832327,0.10250365,97202.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738856832538,0.154335,97191.0,97154.0,0.205858]
["bitfinex","BTCUSD",1738856832746,0.01845616,97201.0,97156.0,0.15439]
["bitfinex","BTCUSD",1738856832747,0.2333226,97190.0,97156.0,0.15439]
["bitfinex","BTCUSD",1738856832952,0.154363,97173.0,97172.0,0.0001067]
["bitfinex","BTCUSD",1738856833135,0.25686665,97173.0,97172.0,0.0001067]
["bitfinex","BTCUSD",1738856833518,0.40686665,97173.0,97172.0,0.0001067]
["bitfinex","BTCUSD",1738856833723,0.205872,97148.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738856833865,0.15,97169.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738856834122,0.15,97167.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856834324,0.16189698,97168.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856834325,0.15,97165.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856834527,0.205882,97143.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856834823,0.0458,97138.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856835035,0.0458,97138.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738856835408,0.0458,97138.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856835608,0.154425,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856835807,0.27695115,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856836076,0.42695115,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856836683,0.25250365,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856837691,0.76726365,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856837896,0.76826365,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856838294,0.76726365,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856838456,0.7839956,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856838668,0.88749925,97134.0,97133.0,0.00046409]
["bitfinex","BTCUSD",1738856838871,0.304427,97133.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856839073,0.92169065,97133.0,97132.0,0.00024567]
["bitfinex","BTCUSD",1738856839978,0.9384226,97133.0,97132.0,0.00024567]
["bitfinex","BTCUSD",1738856840190,1.04192625,97133.0,97132.0,0.00024567]
["bitfinex","BTCUSD",1738856840689,0.9394226,97133.0,97132.0,0.00024567]
["bitfinex","BTCUSD",1738856841208,0.96065612,97133.0,97132.0,0.00024567]
["bitfinex","BTCUSD",1738856841821,0.96065612,97133.0,97100.0,0.018271]
["bitfinex","BTCUSD",1738856841822,0.154478,97101.0,97100.0,0.018271]
["bitfinex","BTCUSD",1738856842030,0.154478,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856842399,0.669238,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856842604,0.9193453,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856843030,0.81684165,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856843230,0.96684165,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856843865,0.97655612,97101.0,97100.0,0.02140974]
["bitfinex","BTCUSD",1738856844195,1.00618058,97101.0,97100.0,0.02140974]
["bitfinex","BTCUSD",1738856844321,1.00618058,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856844523,0.70170258,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856844728,0.70370258,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856845183,0.73842347,97101.0,97100.0,0.01840974]
["bitfinex","BTCUSD",1738856845504,0.154486,97096.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856845639,0.77174965,97096.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856846480,0.80137411,97096.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856846709,0.97437411,97096.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856846913,1.07687776,97096.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856847280,1.07787776,97096.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856847482,0.304499,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856847685,0.92176265,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856848002,1.1730663,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856848402,1.1500663,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856849213,1.17969076,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856849608,1.18069076,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856849803,1.20124669,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856850211,1.20986854,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856850401,1.21086854,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856850643,1.23386854,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856851008,1.23286854,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856851356,1.23386854,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856851573,1.10836489,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856851986,1.09548664,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856852634,1.11848664,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856853057,1.11748664,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856853213,1.10718128,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856853413,1.21068493,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856854132,1.20968493,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856854331,1.21168493,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856855037,1.08618128,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856855220,1.08418128,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856855786,0.93418128,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856856056,0.6718855,97088.0,97084.0,0.0001068]
["bitfinex","BTCUSD",1738856856306,0.51476,97088.0,97086.0,0.1545]
["bitfinex","BTCUSD",1738856856506,0.51576,97088.0,97086.0,0.1545]
["bitfinex","BTCUSD",1738856856950,0.51476,97088.0,97086.0,0.1545]
["bitfinex","BTCUSD",1738856857160,0.51476,97088.0,97087.0,0.25261045]
["bitfinex","BTCUSD",1738856857361,0.51476,97088.0,97087.0,0.25361045]
["bitfinex","BTCUSD",1738856857718,0.51476,97088.0,97087.0,0.27561045]
["bitfinex","BTCUSD",1738856857922,0.51476,97088.0,97087.0,0.28561045]
["bitfinex","BTCUSD",1738856858104,0.35160662,97088.0,97087.0,0.29961045]
["bitfinex","BTCUSD",1738856858305,0.34827777,97088.0,97087.0,0.29961045]
["bitfinex","BTCUSD",1738856858529,0.34414163,97088.0,97087.0,0.29961045]
["bitfinex","BTCUSD",1738856858751,0.00022428,97095.0,97087.0,0.29961045]
["bitfinex","BTCUSD",1738856858752,0.00022428,97095.0,97094.0,0.314489]
["bitfinex","BTCUSD",1738856858957,0.00022428,97095.0,97094.0,0.40699265]
["bitfinex","BTCUSD",1738856859537,0.00022428,97095.0,97094.0,0.42999265]
["bitfinex","BTCUSD",1738856860143,0.00022428,97095.0,97094.0,0.44999265]
["bitfinex","BTCUSD",1738856860799,0.00022428,97095.0,97094.0,0.45099265]
["bitfinex","BTCUSD",1738856860954,0.00022428,97095.0,97094.0,0.4607616]
["bitfinex","BTCUSD",1738856861154,0.00022428,97095.0,97094.0,0.4597616]
["bitfinex","BTCUSD",1738856861411,0.00013889,97101.0,97100.0,0.174479]
["bitfinex","BTCUSD",1738856861631,0.08191895,97119.0,97118.0,0.314451]
["bitfinex","BTCUSD",1738856861834,0.08191895,97132.0,97131.0,0.31443]
["bitfinex","BTCUSD",1738856862043,0.08205821,97132.0,97131.0,0.44993365]
["bitfinex","BTCUSD",1738856862280,0.08191895,97180.0,97148.0,0.314403]
["bitfinex","BTCUSD",1738856862424,0.08191895,97180.0,97148.0,0.41690665]
["bitfinex","BTCUSD",1738856862628,0.08191895,97180.0,97148.0,0.42990665]
["bitfinex","BTCUSD",1738856862807,0.08191895,97180.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738856863013,0.08191895,97180.0,97158.0,0.40689065]
["bitfinex","BTCUSD",1738856863214,0.08191895,97180.0,97158.0,0.304387]
["bitfinex","BTCUSD",1738856863419,0.08191895,97180.0,97142.0,0.01]
["bitfinex","BTCUSD",1738856863420,0.08191895,97180.0,97167.0,0.154371]
["bitfinex","BTCUSD",1738856863622,0.08191895,97180.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738856863821,0.00068845,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1738856864028,0.00068845,97172.0,97169.0,0.205826]
["bitfinex","BTCUSD",1738856864263,0.00068845,97172.0,97148.0,0.1600053]
["bitfinex","BTCUSD",1738856864463,0.00068845,97172.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738856864664,0.00068845,97172.0,97171.0,0.15]
["bitfinex","BTCUSD",1738856865257,0.00068845,97172.0,97170.0,0.154367]
["bitfinex","BTCUSD",1738856865678,0.00068845,97172.0,97167.0,0.15]
["bitfinex","BTCUSD",1738856865884,0.00068845,97172.0,97156.0,0.00971644]
["bitfinex","BTCUSD",1738856866171,0.00068845,97172.0,97140.0,0.00102914]
["bitfinex","BTCUSD",1738856866344,0.00068845,97172.0,97135.0,0.01]
["bitfinex","BTCUSD",1738856866345,0.0808,97171.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1738856866543,0.0808,97171.0,97147.0,0.15]
["bitfinex","BTCUSD",1738856866698,0.0808,97171.0,97144.0,0.205879]
["bitfinex","BTCUSD",1738856866903,0.0808,97171.0,97152.0,0.15]
["bitfinex","BTCUSD",1738856867106,0.08191895,97169.0,97139.0,0.205889]
["bitfinex","BTCUSD",1738856867306,0.08191895,97169.0,97097.0,0.5419]
["bitfinex","BTCUSD",1738856867307,0.205831,97167.0,97140.0,0.001]
["bitfinex","BTCUSD",1738856867511,0.10250365,97166.0,97140.0,0.001]
["bitfinex","BTCUSD",1738856867922,0.154385,97160.0,97140.0,0.155415]
["bitfinex","BTCUSD",1738856868266,0.10250365,97159.0,97140.0,0.001]
["bitfinex","BTCUSD",1738856868415,0.10250365,97159.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738856868619,0.10250365,97159.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738856869033,0.10250365,97159.0,97129.0,0.0010294]
["bitfinex","BTCUSD",1738856869238,0.10250365,97159.0,97128.0,0.00961648]
["bitfinex","BTCUSD",1738856869559,0.01025037,97158.0,97122.0,0.205926]
["bitfinex","BTCUSD",1738856869761,0.25689265,97157.0,97145.0,0.002]
["bitfinex","BTCUSD",1738856869960,0.10250365,97157.0,97145.0,0.002]
["bitfinex","BTCUSD",1738856870164,0.10250365,97157.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738856870324,0.10250365,97157.0,97124.0,0.15]
["bitfinex","BTCUSD",1738856870526,0.154413,97142.0,97126.0,0.15]
["bitfinex","BTCUSD",1738856870825,0.154413,97142.0,97108.0,0.02082034]
["bitfinex","BTCUSD",1738856870826,0.154429,97132.0,97109.0,0.205954]
["bitfinex","BTCUSD",1738856871032,0.077,97155.0,97109.0,0.205954]
["bitfinex","BTCUSD",1738856871033,0.0459,97134.0,97109.0,0.00994085]
["bitfinex","BTCUSD",1738856871275,0.14840365,97134.0,97091.0,0.411984]
["bitfinex","BTCUSD",1738856871485,0.0459,97134.0,97097.0,0.02075446]
["bitfinex","BTCUSD",1738856871890,0.154422,97137.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738856872061,0.08191895,97148.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1738856872062,0.08191895,97148.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856872428,0.154427,97134.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856872644,0.18450365,97133.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856872816,0.23300365,97133.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856873015,0.40600365,97133.0,97132.0,0.0001068]
["bitfinex","BTCUSD",1738856873221,0.154478,97102.0,97077.0,0.000107]
["bitfinex","BTCUSD",1738856873597,0.0793,97119.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856873721,0.154477,97102.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856873928,0.154474,97104.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856874138,0.10250365,97103.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856874333,0.0515,97102.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856874538,0.154496,97090.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856874747,0.233799,97088.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856874943,0.18180365,97088.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856875993,0.18180365,97088.0,97087.0,0.00224606]
["bitfinex","BTCUSD",1738856876510,0.0793,97088.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856876944,0.0793,97088.0,97087.0,0.00124606]
["bitfinex","BTCUSD",1738856877151,0.08,97101.0,97087.0,0.00124606]
["bitfinex","BTCUSD",1738856877284,0.08191895,97099.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856877630,0.10250365,97098.0,97087.0,0.00224606]
["bitfinex","BTCUSD",1738856878046,0.205979,97097.0,97087.0,0.00224606]
["bitfinex","BTCUSD",1738856878257,0.154496,97090.0,97087.0,0.00224606]
["bitfinex","BTCUSD",1738856878453,0.154498,97089.0,97087.0,0.00224606]
["bitfinex","BTCUSD",1738856878664,0.10250365,97088.0,97087.0,0.00224606]
["bitfinex","BTCUSD",1738856878874,0.10250365,97088.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856879076,0.16940242,97088.0,97087.0,0.00024606]
["bitfinex","BTCUSD",1738856879276,0.27100242,97088.0,97087.0,0.00124606]
["bitfinex","BTCUSD",1738856879490,0.27100242,97088.0,97077.0,0.000107]
["bitfinex","BTCUSD",1738856879491,0.177514,97078.0,97077.0,0.000107]
["bitfinex","BTCUSD",1738856879694,0.28001765,97078.0,97077.0,0.00024589]
["bitfinex","BTCUSD",1738856879847,0.25701765,97078.0,97077.0,0.00024589]
["bitfinex","BTCUSD",1738856880275,1.01261628,97078.0,97077.0,0.00024589]
["bitfinex","BTCUSD",1738856880478,0.154541,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856880654,0.85059465,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856882231,0.59355,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856882642,0.61029975,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856882850,0.53179975,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856883389,0.53179975,97061.0,97060.0,0.25510905]
["bitfinex","BTCUSD",1738856883581,0.51605,97061.0,97060.0,0.25510905]
["bitfinex","BTCUSD",1738856883996,0.51605,97061.0,97060.0,0.1526054]
["bitfinex","BTCUSD",1738856884199,0.51605,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856885030,0.51505,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856885493,0.51505,97061.0,97060.0,0.0036054]
["bitfinex","BTCUSD",1738856885699,0.51505,97061.0,97060.0,0.10610905]
["bitfinex","BTCUSD",1738856885904,0.51505,97061.0,97060.0,0.25510905]
["bitfinex","BTCUSD",1738856886261,0.51505,97061.0,97060.0,0.25810905]
["bitfinex","BTCUSD",1738856886692,0.51505,97061.0,97060.0,0.25510905]
["bitfinex","BTCUSD",1738856887085,0.51505,97061.0,97060.0,0.25910905]
["bitfinex","BTCUSD",1738856887499,0.51505,97061.0,97060.0,0.1566054]
["bitfinex","BTCUSD",1738856888264,0.51505,97061.0,97060.0,0.1526054]
["bitfinex","BTCUSD",1738856888678,0.51505,97061.0,97060.0,0.1576054]
["bitfinex","BTCUSD",1738856889083,0.51505,97061.0,97060.0,0.1526054]
["bitfinex","BTCUSD",1738856889295,0.51505,97061.0,97060.0,0.25510905]
["bitfinex","BTCUSD",1738856889503,0.51505,97061.0,97060.0,0.25810905]
["bitfinex","BTCUSD",1738856889927,0.51505,97061.0,97060.0,0.25510905]
["bitfinex","BTCUSD",1738856890130,0.51505,97061.0,97060.0,0.1526054]
["bitfinex","BTCUSD",1738856890333,0.51505,97061.0,97060.0,0.1566054]
["bitfinex","BTCUSD",1738856890978,0.51505,97061.0,97060.0,0.0066054]
["bitfinex","BTCUSD",1738856891585,0.51505,97061.0,97060.0,0.10910905]
["bitfinex","BTCUSD",1738856891762,0.51505,97061.0,97060.0,0.0066054]
["bitfinex","BTCUSD",1738856892225,0.51505,97061.0,97060.0,0.10510905]
["bitfinex","BTCUSD",1738856892632,0.51505,97061.0,97060.0,0.10810905]
["bitfinex","BTCUSD",1738856893009,0.51505,97061.0,97060.0,0.10510905]
["bitfinex","BTCUSD",1738856893217,0.51505,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856893417,0.51505,97061.0,97060.0,0.0056054]
["bitfinex","BTCUSD",1738856893803,0.51505,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856894235,0.51505,97061.0,97060.0,0.0056054]
["bitfinex","BTCUSD",1738856894489,0.59075,97061.0,97060.0,0.0056054]
["bitfinex","BTCUSD",1738856895211,0.51505,97061.0,97060.0,0.0056054]
["bitfinex","BTCUSD",1738856895420,2.51505,97061.0,97060.0,0.0056054]
["bitfinex","BTCUSD",1738856895812,2.51505,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856896016,2.66685365,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856896173,2.56435,97061.0,97060.0,0.0066054]
["bitfinex","BTCUSD",1738856896595,2.56435,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856896801,2.70022535,97061.0,97060.0,0.0026054]
["bitfinex","BTCUSD",1738856896975,2.70022535,97061.0,97060.0,0.0056054]
["bitfinex","BTCUSD",1738856897179,2.66685365,97061.0,97060.0,0.0056054]
["bitfinex","BTCUSD",1738856897562,2.56435,97061.0,97060.0,0.0056054]
["bitfinex","BTCUSD",1738856897903,2.56435,97061.0,97060.0,0.1571484]
["bitfinex","BTCUSD",1738856898087,2.56435,97061.0,97060.0,0.15709811]
["bitfinex","BTCUSD",1738856898591,2.51505,97061.0,97060.0,0.15709811]
["bitfinex","BTCUSD",1738856899180,2.51505,97061.0,97060.0,0.31009811]
["bitfinex","BTCUSD",1738856899791,2.51505,97061.0,97060.0,0.30709811]
["bitfinex","BTCUSD",1738856899987,2.51505,97061.0,97060.0,0.41160176]
["bitfinex","BTCUSD",1738856900194,2.51505,97061.0,97060.0,0.30909811]
["bitfinex","BTCUSD",1738856900434,2.51505,97061.0,97060.0,0.41160176]
["bitfinex","BTCUSD",1738856900639,2.51505,97061.0,97060.0,0.40960176]
["bitfinex","BTCUSD",1738856900902,2.51505,97061.0,97060.0,0.41260176]
["bitfinex","BTCUSD",1738856901509,2.51505,97061.0,97060.0,0.15555511]
["bitfinex","BTCUSD",1738856901903,2.51505,97061.0,97060.0,0.00555511]
["bitfinex","BTCUSD",1738856902281,2.51505,97061.0,97060.0,0.25505876]
["bitfinex","BTCUSD",1738856902711,0.51505,97061.0,97060.0,0.25705876]
["bitfinex","BTCUSD",1738856903194,0.51505,97061.0,97060.0,0.25505876]
["bitfinex","BTCUSD",1738856903357,0.51505,97061.0,97060.0,0.15255511]
["bitfinex","BTCUSD",1738856903505,0.51505,97061.0,97060.0,0.15555511]
["bitfinex","BTCUSD",1738856904096,0.51505,97061.0,97060.0,0.15255511]
["bitfinex","BTCUSD",1738856904305,0.51505,97061.0,97060.0,0.00555511]
["bitfinex","BTCUSD",1738856905430,0.51505,97061.0,97060.0,0.00255511]
["bitfinex","BTCUSD",1738856905431,0.566555,97061.0,97060.0,0.00255511]
["bitfinex","BTCUSD",1738856905627,0.690755,97061.0,97060.0,0.00255511]
["bitfinex","BTCUSD",1738856905925,0.79325865,97061.0,97060.0,0.00555511]
["bitfinex","BTCUSD",1738856906102,0.94325865,97061.0,97060.0,0.00555511]
["bitfinex","BTCUSD",1738856906303,0.94970016,97061.0,97060.0,0.00255511]
["bitfinex","BTCUSD",1738856906460,0.89819516,97061.0,97060.0,0.00255511]
["bitfinex","BTCUSD",1738856906665,0.9079314,97061.0,97060.0,0.00255511]
["bitfinex","BTCUSD",1738856906884,0.234149,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738856907085,0.33665265,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738856907267,0.85170265,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738856907666,1.1042063,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738856907850,1.13384338,97056.0,97055.0,0.0001068]
["bitfinex","BTCUSD",1738856908052,0.0751,97051.0,97050.0,0.005108]
["bitfinex","BTCUSD",1738856908291,0.84721065,97051.0,97050.0,0.005108]
["bitfinex","BTCUSD",1738856908471,0.87021065,97051.0,97050.0,0.005108]
["bitfinex","BTCUSD",1738856908669,0.9727143,97051.0,97050.0,0.005108]
["bitfinex","BTCUSD",1738856908905,1.19010503,97051.0,97050.0,0.005108]
["bitfinex","BTCUSD",1738856909109,0.27958,97037.0,97034.0,0.0001069]
["bitfinex","BTCUSD",1738856909340,0.89713365,97037.0,97034.0,0.0001069]
["bitfinex","BTCUSD",1738856909717,0.89713365,97037.0,97036.0,0.00962845]
["bitfinex","BTCUSD",1738856909718,1.07013365,97037.0,97036.0,0.00962845]
["bitfinex","BTCUSD",1738856909917,0.15,97036.0,97034.0,0.0001069]
["bitfinex","BTCUSD",1738856910121,0.15,97036.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856910122,0.304591,97030.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856910329,1.05286777,97030.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856910757,1.02408362,97030.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856911183,0.92711058,97030.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856911329,0.15,97020.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856911557,0.25711265,97019.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856911741,0.154614,97016.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856912014,0.10250365,97015.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738856912176,0.51505,97015.0,97014.0,0.154615]
["bitfinex","BTCUSD",1738856912375,0.51505,97015.0,97014.0,0.160333]
["bitfinex","BTCUSD",1738856912578,0.51505,97015.0,97014.0,0.41283665]
["bitfinex","BTCUSD",1738856912730,0.51505,97015.0,97014.0,0.310333]
["bitfinex","BTCUSD",1738856912938,0.51505,97015.0,97014.0,0.31714955]
["bitfinex","BTCUSD",1738856913748,0.51505,97015.0,97014.0,0.01253455]
["bitfinex","BTCUSD",1738856914098,0.51505,97015.0,97014.0,0.16715055]
["bitfinex","BTCUSD",1738856914678,0.566555,97015.0,97014.0,0.01253455]
["bitfinex","BTCUSD",1738856914864,0.566555,97015.0,97014.0,0.01653455]
["bitfinex","BTCUSD",1738856915065,0.51505,97015.0,97014.0,0.164334]
["bitfinex","BTCUSD",1738856915510,0.51505,97015.0,97014.0,0.16715055]
["bitfinex","BTCUSD",1738856915769,0.51505,97015.0,97014.0,0.4196542]
["bitfinex","BTCUSD",1738856915974,0.51505,97015.0,97014.0,0.4226542]
["bitfinex","BTCUSD",1738856916357,0.51505,97015.0,97014.0,0.16715055]
["bitfinex","BTCUSD",1738856916635,0.566555,97015.0,97014.0,0.17015055]
["bitfinex","BTCUSD",1738856916844,0.51505,97015.0,97014.0,0.17015055]
["bitfinex","BTCUSD",1738856917702,0.51505,97015.0,97014.0,0.2726542]
["bitfinex","BTCUSD",1738856917918,0.51505,97015.0,97014.0,0.17015055]
["bitfinex","BTCUSD",1738856918460,0.51505,97015.0,97014.0,0.16715055]
["bitfinex","BTCUSD",1738856918662,0.51505,97015.0,97014.0,0.16725745]
["bitfinex","BTCUSD",1738856918957,0.51505,97015.0,97014.0,0.4227611]
["bitfinex","BTCUSD",1738856919334,0.50505,97015.0,97014.0,0.4197611]
["bitfinex","BTCUSD",1738856919572,0.50505,97015.0,97014.0,0.31725745]
["bitfinex","BTCUSD",1738856919744,0.70505,97015.0,97014.0,0.32025745]
["bitfinex","BTCUSD",1738856920145,0.70505,97015.0,97014.0,0.31725745]
["bitfinex","BTCUSD",1738856920663,0.70505,97015.0,97014.0,0.32125745]
["bitfinex","BTCUSD",1738856921007,0.70505,97015.0,97014.0,0.17125745]
["bitfinex","BTCUSD",1738856922228,0.70505,97015.0,97014.0,0.16725745]
["bitfinex","BTCUSD",1738856922474,0.70505,97015.0,97014.0,0.4197611]
["bitfinex","BTCUSD",1738856922671,0.70505,97015.0,97014.0,0.4227611]
["bitfinex","BTCUSD",1738856923619,0.70505,97015.0,97014.0,0.4197611]
["bitfinex","BTCUSD",1738856925079,0.70505,97015.0,97014.0,0.4227611]
["bitfinex","BTCUSD",1738856925515,0.70505,97015.0,97014.0,0.4197611]
["bitfinex","BTCUSD",1738856925703,0.73100383,97015.0,97014.0,0.16725745]
["bitfinex","BTCUSD",1738856925908,0.70505,97015.0,97014.0,0.17125745]
["bitfinex","BTCUSD",1738856926262,0.70505,97015.0,97014.0,0.01264145]
["bitfinex","BTCUSD",1738856926695,0.83045,97015.0,97014.0,0.0108249]
["bitfinex","BTCUSD",1738856927533,0.83045,97015.0,97014.0,0.01762314]
["bitfinex","BTCUSD",1738856927773,0.83045,97015.0,97014.0,0.0108249]
["bitfinex","BTCUSD",1738856927973,0.83045,97015.0,97014.0,0.17223914]
["bitfinex","BTCUSD",1738856928173,0.83045,97015.0,97014.0,0.1654409]
["bitfinex","BTCUSD",1738856928377,0.83045,97015.0,97014.0,0.17223914]
["bitfinex","BTCUSD",1738856928548,0.83045,97015.0,97014.0,0.01262314]
["bitfinex","BTCUSD",1738856928784,0.91446834,97015.0,97014.0,0.01262314]
["bitfinex","BTCUSD",1738856928899,0.83045,97015.0,97014.0,0.0088249]
["bitfinex","BTCUSD",1738856929100,0.83045,97015.0,97014.0,0.1634409]
["bitfinex","BTCUSD",1738856929412,0.83045,97015.0,97014.0,0.1604409]
["bitfinex","BTCUSD",1738856929637,0.83045,97015.0,97014.0,0.01262314]
["bitfinex","BTCUSD",1738856929849,0.83045,97015.0,97014.0,0.01462314]
["bitfinex","BTCUSD",1738856929983,0.83045,97015.0,97014.0,0.0078249]
["bitfinex","BTCUSD",1738856930180,0.83045,97015.0,97014.0,0.01262314]
["bitfinex","BTCUSD",1738856930630,0.84484464,97015.0,97014.0,0.01462314]
["bitfinex","BTCUSD",1738856931049,0.83045,97015.0,97014.0,0.01462314]
["bitfinex","BTCUSD",1738856931489,0.83067428,97015.0,97014.0,0.01462314]
["bitfinex","BTCUSD",1738856931892,0.83067428,97015.0,97014.0,0.01252314]
["bitfinex","BTCUSD",1738856932298,0.83067428,97015.0,97014.0,0.0077249]
["bitfinex","BTCUSD",1738856932647,0.83067428,97015.0,97014.0,0.0007249]
["bitfinex","BTCUSD",1738856932852,0.78537428,97015.0,97014.0,0.0007249]
["bitfinex","BTCUSD",1738856933066,0.70527428,97015.0,97014.0,0.00952314]
["bitfinex","BTCUSD",1738856933428,0.70527428,97015.0,97014.0,0.00752314]
["bitfinex","BTCUSD",1738856933634,0.70527428,97015.0,97014.0,0.01745383]
["bitfinex","BTCUSD",1738856933837,0.70527428,97015.0,97014.0,0.00952314]
["bitfinex","BTCUSD",1738856934861,0.70527428,97015.0,97014.0,0.26202679]
["bitfinex","BTCUSD",1738856935030,0.70527428,97015.0,97014.0,0.26002679]
["bitfinex","BTCUSD",1738856935229,0.70527428,97015.0,97014.0,0.15752314]
["bitfinex","BTCUSD",1738856935500,0.70527428,97015.0,97014.0,0.15952314]
["bitfinex","BTCUSD",1738856935670,0.70527428,97015.0,97014.0,0.00952314]
["bitfinex","BTCUSD",1738856936016,0.70527428,97015.0,97014.0,0.00752314]
["bitfinex","BTCUSD",1738856936222,0.77580171,97015.0,97014.0,0.01252314]
["bitfinex","BTCUSD",1738856936431,0.68465928,97015.0,97014.0,0.12502679]
["bitfinex","BTCUSD",1738856936634,0.56219799,97015.0,97014.0,0.31049448]
["bitfinex","BTCUSD",1738856936945,0.56219799,97015.0,97014.0,0.33349448]
["bitfinex","BTCUSD",1738856937143,0.56219799,97015.0,97014.0,0.32649448]
["bitfinex","BTCUSD",1738856937392,0.56219799,97015.0,97014.0,0.33649448]
["bitfinex","BTCUSD",1738856937393,0.35604799,97015.0,97014.0,0.33649448]
["bitfinex","BTCUSD",1738856937599,0.14213659,97015.0,97014.0,0.32705216]
["bitfinex","BTCUSD",1738856937775,0.08191895,97049.0,97048.0,0.01]
["bitfinex","BTCUSD",1738856937975,0.08191895,97049.0,97048.0,0.41706565]
["bitfinex","BTCUSD",1738856938207,0.08191895,97049.0,97048.0,0.40706565]
["bitfinex","BTCUSD",1738856938819,0.08191895,97069.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738856939028,0.08191895,97069.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738856939228,0.00036376,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738856940340,0.00036376,97061.0,97060.0,0.40807688]
["bitfinex","BTCUSD",1738856940540,0.00036376,97061.0,97060.0,0.40704665]
["bitfinex","BTCUSD",1738856940969,0.00036376,97061.0,97060.0,0.41714416]
["bitfinex","BTCUSD",1738856941179,0.00136376,97061.0,97060.0,0.42614416]
["bitfinex","BTCUSD",1738856941525,0.00036376,97061.0,97060.0,0.41714416]
["bitfinex","BTCUSD",1738856941727,0.00036376,97061.0,97060.0,0.32564051]
["bitfinex","BTCUSD",1738856941926,0.00136376,97061.0,97060.0,0.42814416]
["bitfinex","BTCUSD",1738856942125,0.00136376,97061.0,97060.0,0.42014416]
["bitfinex","BTCUSD",1738856942331,0.00136376,97061.0,97060.0,0.31764051]
["bitfinex","BTCUSD",1738856942532,0.00136376,97061.0,97060.0,0.31464051]
["bitfinex","BTCUSD",1738856942735,0.00136376,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738856942975,0.00136376,97061.0,97060.0,0.157543]
["bitfinex","BTCUSD",1738856943123,0.00115594,97061.0,97060.0,0.157543]
["bitfinex","BTCUSD",1738856943338,0.00115594,97061.0,97060.0,0.003]
["bitfinex","BTCUSD",1738856943535,0.00215594,97061.0,97060.0,0.166543]
["bitfinex","BTCUSD",1738856943745,0.00115594,97061.0,97060.0,0.157543]
["bitfinex","BTCUSD",1738856943989,0.00115594,97061.0,97060.0,0.165543]
["bitfinex","BTCUSD",1738856944162,0.00115594,97061.0,97060.0,0.16657325]
["bitfinex","BTCUSD",1738856944163,0.00215594,97061.0,97060.0,0.16657325]
["bitfinex","BTCUSD",1738856944378,0.00115594,97061.0,97060.0,0.4190768]
["bitfinex","BTCUSD",1738856944561,0.00115594,97061.0,97060.0,0.42304665]
["bitfinex","BTCUSD",1738856944739,9.4e-07,97061.0,97060.0,0.42004665]
["bitfinex","BTCUSD",1738856944939,0.08214323,97078.0,97077.0,0.304516]
["bitfinex","BTCUSD",1738856945227,0.12861895,97089.0,97078.0,0.15]
["bitfinex","BTCUSD",1738856945228,0.08191895,97089.0,97078.0,0.15]
["bitfinex","BTCUSD",1738856945340,0.01030592,97093.0,97092.0,0.304492]
["bitfinex","BTCUSD",1738856945547,0.01030592,97093.0,97092.0,0.40699565]
["bitfinex","BTCUSD",1738856945747,0.01030592,97093.0,97080.0,0.206015]
["bitfinex","BTCUSD",1738856945748,0.0783,97092.0,97060.0,0.008]
["bitfinex","BTCUSD",1738856945943,0.0783,97092.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738856945944,0.046,97091.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738856946152,0.046,97091.0,97060.0,0.011]
["bitfinex","BTCUSD",1738856946619,0.02077841,97076.0,97060.0,0.008]
["bitfinex","BTCUSD",1738856946831,0.046,97091.0,97060.0,0.20066433]
["bitfinex","BTCUSD",1738856947027,0.046,97091.0,97061.0,0.10353388]
["bitfinex","BTCUSD",1738856947028,0.12791895,97091.0,97061.0,0.10353388]
["bitfinex","BTCUSD",1738856947433,0.12791895,97091.0,97062.0,0.00103009]
["bitfinex","BTCUSD",1738856947635,0.12791895,97091.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738856947842,0.12791895,97091.0,97080.0,0.15451]
["bitfinex","BTCUSD",1738856948043,0.12791895,97091.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1738856948044,0.054,97091.0,97064.0,0.15103008]
["bitfinex","BTCUSD",1738856948277,0.0783,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1738856948426,0.0783,97092.0,97073.0,0.15]
["bitfinex","BTCUSD",1738856948626,0.005,97091.0,97074.0,0.10353359]
["bitfinex","BTCUSD",1738856948830,0.005,97091.0,97089.0,0.154497]
["bitfinex","BTCUSD",1738856949091,0.003,97091.0,97074.0,0.10353359]
["bitfinex","BTCUSD",1738856949867,0.003,97091.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738856950201,0.003,97091.0,97090.0,0.0010299]
["bitfinex","BTCUSD",1738856950408,0.005,97091.0,97090.0,0.15]
["bitfinex","BTCUSD",1738856950604,0.002,97092.0,97091.0,0.304494]
["bitfinex","BTCUSD",1738856950808,0.00013923,97093.0,97091.0,0.304494]
["bitfinex","BTCUSD",1738856950809,0.00013923,97093.0,97092.0,0.15]
["bitfinex","BTCUSD",1738856951010,0.00013923,97093.0,97092.0,0.25250365]
["bitfinex","BTCUSD",1738856952108,0.00013923,97093.0,97092.0,0.25450365]
["bitfinex","BTCUSD",1738856952356,0.00113923,97093.0,97092.0,0.26350365]
["bitfinex","BTCUSD",1738856952528,0.00113923,97093.0,97092.0,0.26150365]
["bitfinex","BTCUSD",1738856952887,0.00113923,97093.0,97092.0,0.26550365]
["bitfinex","BTCUSD",1738856953481,0.00013923,97093.0,97092.0,0.25650365]
["bitfinex","BTCUSD",1738856953704,0.00113923,97093.0,97092.0,0.26550365]
["bitfinex","BTCUSD",1738856954261,0.00013923,97093.0,97092.0,0.25250365]
["bitfinex","BTCUSD",1738856954478,0.00113923,97093.0,97092.0,0.26150365]
["bitfinex","BTCUSD",1738856954682,0.00013923,97093.0,97092.0,0.25450365]
["bitfinex","BTCUSD",1738856955113,0.00113923,97093.0,97092.0,0.26350365]
["bitfinex","BTCUSD",1738856955322,0.00113923,97093.0,97092.0,0.26150365]
["bitfinex","BTCUSD",1738856955527,0.00013923,97093.0,97092.0,0.25250365]
["bitfinex","BTCUSD",1738856955762,0.00013923,97093.0,97092.0,0.27950365]
["bitfinex","BTCUSD",1738856955969,0.00036351,97093.0,97092.0,0.28950365]
["bitfinex","BTCUSD",1738856956180,5.1e-07,97093.0,97092.0,0.34230365]
["bitfinex","BTCUSD",1738856956595,5.1e-07,97093.0,97092.0,0.27550365]
["bitfinex","BTCUSD",1738856956823,5.1e-07,97093.0,97092.0,0.25250365]
["bitfinex","BTCUSD",1738856957026,0.00100051,97093.0,97092.0,0.26150365]
["bitfinex","BTCUSD",1738856957201,5.1e-07,97093.0,97092.0,0.25250365]
["bitfinex","BTCUSD",1738856957613,0.00700051,97093.0,97092.0,0.25550365]
["bitfinex","BTCUSD",1738856957815,0.00700051,97093.0,97092.0,0.25450365]
["bitfinex","BTCUSD",1738856958044,0.00700051,97093.0,97092.0,0.25250365]
["bitfinex","BTCUSD",1738856958230,0.01000051,97093.0,97092.0,0.25250365]
["bitfinex","BTCUSD",1738856958376,0.01100051,97093.0,97092.0,0.25250365]
["bitfinex","BTCUSD",1738856958576,0.00022471,97113.0,97111.0,0.15]
["bitfinex","BTCUSD",1738856958894,0.00022471,97113.0,97112.0,0.4079932]
["bitfinex","BTCUSD",1738856958895,0.00030118,97113.0,97112.0,0.4079932]
["bitfinex","BTCUSD",1738856959097,0.00030118,97113.0,97112.0,0.40696365]
["bitfinex","BTCUSD",1738856961592,0.00030118,97113.0,97112.0,0.41596365]
["bitfinex","BTCUSD",1738856961791,0.00030118,97113.0,97112.0,0.41670774]
["bitfinex","BTCUSD",1738856962207,0.00030118,97113.0,97112.0,0.42670774]
["bitfinex","BTCUSD",1738856962689,0.00030118,97113.0,97112.0,0.43670774]
["bitfinex","BTCUSD",1738856963940,0.00030118,97113.0,97112.0,0.44870774]
["bitfinex","BTCUSD",1738856964154,0.00030118,97113.0,97112.0,0.43970774]
["bitfinex","BTCUSD",1738856964356,0.00030118,97113.0,97112.0,0.43670774]
["bitfinex","BTCUSD",1738856964571,0.00030118,97113.0,97112.0,0.43770774]
["bitfinex","BTCUSD",1738856964740,0.00430118,97113.0,97112.0,0.43770774]
["bitfinex","BTCUSD",1738856964980,0.00430118,97113.0,97112.0,0.26770774]
["bitfinex","BTCUSD",1738856965181,0.00030118,97113.0,97112.0,0.10250365]
["bitfinex","BTCUSD",1738856965689,0.00330118,97113.0,97112.0,0.10250365]
["bitfinex","BTCUSD",1738856965889,0.00330118,97113.0,97112.0,0.10353321]
["bitfinex","BTCUSD",1738856966339,0.00330118,97113.0,97112.0,0.10250365]
["bitfinex","BTCUSD",1738856966544,0.00330118,97113.0,97112.0,0.25353319]
["bitfinex","BTCUSD",1738856966749,0.00030118,97113.0,97112.0,0.25250365]
["bitfinex","BTCUSD",1738856967172,0.00830118,97113.0,97112.0,0.25350365]
["bitfinex","BTCUSD",1738856967596,0.00830118,97113.0,97112.0,0.25250365]
["bitfinex","BTCUSD",1738856967800,0.00022471,97135.0,97112.0,0.25250365]
["bitfinex","BTCUSD",1738856967801,0.00022471,97135.0,97134.0,0.304425]
["bitfinex","BTCUSD",1738856968007,0.00030118,97135.0,97134.0,0.40692865]
["bitfinex","BTCUSD",1738856969932,0.00030118,97135.0,97134.0,0.41692865]
["bitfinex","BTCUSD",1738856970294,0.00130118,97135.0,97134.0,0.41792865]
["bitfinex","BTCUSD",1738856970494,0.00130118,97135.0,97134.0,0.40692865]
["bitfinex","BTCUSD",1738856970834,0.00030118,97135.0,97134.0,0.40792865]
["bitfinex","BTCUSD",1738856971033,0.00030118,97135.0,97134.0,0.40692865]
["bitfinex","BTCUSD",1738856971206,0.00530118,97135.0,97134.0,0.40692865]
["bitfinex","BTCUSD",1738856971384,0.00530118,97135.0,97134.0,0.40792865]
["bitfinex","BTCUSD",1738856971586,0.00030118,97135.0,97134.0,0.41700415]
["bitfinex","BTCUSD",1738856973101,0.00030118,97135.0,97134.0,0.41900415]
["bitfinex","BTCUSD",1738856973305,0.00030118,97135.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1738856973532,0.00030118,97135.0,97100.0,0.19266433]
["bitfinex","BTCUSD",1738856973729,0.00030118,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1738856974140,0.00530118,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1738856974515,0.00030118,97135.0,97134.0,0.00102942]
["bitfinex","BTCUSD",1738856974724,0.00030118,97135.0,97134.0,0.10353307]
["bitfinex","BTCUSD",1738856974931,0.00130118,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738856975944,0.00030118,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738856976399,0.00030118,97135.0,97134.0,0.25950365]
["bitfinex","BTCUSD",1738856976728,0.00030118,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738856976956,0.00030118,97135.0,97134.0,0.26150365]
["bitfinex","BTCUSD",1738856977976,0.00030118,97135.0,97134.0,0.26250365]
["bitfinex","BTCUSD",1738856978194,0.00030118,97135.0,97134.0,0.16]
["bitfinex","BTCUSD",1738856978515,0.00030118,97135.0,97134.0,0.26253301]
["bitfinex","BTCUSD",1738856978721,0.00030118,97135.0,97134.0,0.26550365]
["bitfinex","BTCUSD",1738856978956,0.00030118,97135.0,97134.0,0.013]
["bitfinex","BTCUSD",1738856979133,0.08210118,97135.0,97134.0,0.013]
["bitfinex","BTCUSD",1738856979561,0.1713427,97135.0,97134.0,0.013]
["bitfinex","BTCUSD",1738856979768,0.29684635,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1738856979978,0.29684635,97135.0,97080.0,0.19266433]
["bitfinex","BTCUSD",1738856979979,0.023,97134.0,97080.0,0.19266433]
["bitfinex","BTCUSD",1738856980190,0.154451,97119.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738856980402,0.023,97126.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1738856980605,0.19266433,97140.0,97092.0,0.00996337]
["bitfinex","BTCUSD",1738856980606,0.023,97115.0,97092.0,0.0001068]
["bitfinex","BTCUSD",1738856981045,0.177457,97114.0,97113.0,0.0001067]
["bitfinex","BTCUSD",1738856981280,0.27996065,97114.0,97113.0,0.0001067]
["bitfinex","BTCUSD",1738856981433,0.32526065,97114.0,97113.0,0.0001067]
["bitfinex","BTCUSD",1738856981834,0.34604065,97114.0,97113.0,0.0001067]
["bitfinex","BTCUSD",1738856982276,0.34604065,97114.0,97092.0,0.0001068]
["bitfinex","BTCUSD",1738856982277,0.230691,97093.0,97092.0,0.0001068]
["bitfinex","BTCUSD",1738856982608,0.0762,97093.0,97092.0,0.0001068]
["bitfinex","BTCUSD",1738856982799,0.24940365,97093.0,97092.0,0.0001068]
["bitfinex","BTCUSD",1738856983622,0.26957205,97093.0,97092.0,0.00018327]
["bitfinex","BTCUSD",1738856983826,0.26957205,97093.0,97092.0,0.00918327]
["bitfinex","BTCUSD",1738856984023,0.26957205,97093.0,97092.0,0.00018327]
["bitfinex","BTCUSD",1738856984471,0.27967331,97093.0,97092.0,0.00018327]
["bitfinex","BTCUSD",1738856985051,0.28167331,97093.0,97092.0,0.00018327]
["bitfinex","BTCUSD",1738856985555,0.15616966,97093.0,97092.0,0.00018327]
["bitfinex","BTCUSD",1738856985888,0.1269,97093.0,97092.0,0.00018327]
["bitfinex","BTCUSD",1738856986004,0.1269,97093.0,97092.0,0.10371678]
["bitfinex","BTCUSD",1738856986005,0.003,97093.0,97092.0,0.10371678]
["bitfinex","BTCUSD",1738856986213,0.002,97093.0,97092.0,0.10268692]
["bitfinex","BTCUSD",1738856986416,0.0754,97106.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738856986618,0.0754,97106.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1738856986832,0.0754,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738856987035,0.0831,97117.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738856987238,0.0831,97117.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738856987451,0.0456,97125.0,97100.0,0.29684395]
["bitfinex","BTCUSD",1738856987663,0.0831,97129.0,97106.0,0.15]
["bitfinex","BTCUSD",1738856987870,0.0831,97129.0,97110.0,0.15]
["bitfinex","BTCUSD",1738856988069,0.0831,97129.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738856988301,0.0831,97129.0,97125.0,0.154438]
["bitfinex","BTCUSD",1738856988531,0.00022471,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738856988728,0.00022471,97135.0,97125.0,0.25694265]
["bitfinex","BTCUSD",1738856988938,0.00022471,97135.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1738856989180,0.00022471,97135.0,97129.0,0.154432]
["bitfinex","BTCUSD",1738856989384,0.00022471,97135.0,97133.0,0.154425]
["bitfinex","BTCUSD",1738856989775,0.00022471,97135.0,97126.0,0.15]
["bitfinex","BTCUSD",1738856990045,0.00022471,97135.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738856990680,0.00022471,97135.0,97129.0,0.154432]
["bitfinex","BTCUSD",1738856990840,0.00022471,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1738856991042,0.16747218,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1738856991295,0.00022471,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1738856991977,0.00022471,97135.0,97126.0,0.006]
["bitfinex","BTCUSD",1738856992219,0.00022471,97135.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738856992426,0.00022471,97135.0,97129.0,0.154432]
["bitfinex","BTCUSD",1738856992601,0.00022471,97135.0,97133.0,0.002]
["bitfinex","BTCUSD",1738856993042,0.00022471,97135.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1738856993240,0.00122471,97135.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738856993846,0.00022471,97135.0,97133.0,0.006]
["bitfinex","BTCUSD",1738856994045,0.00022471,97135.0,97133.0,0.007]
["bitfinex","BTCUSD",1738856994642,0.00022471,97135.0,97133.0,0.160425]
["bitfinex","BTCUSD",1738856994859,0.00122471,97135.0,97133.0,0.160425]
["bitfinex","BTCUSD",1738856995070,0.00122471,97135.0,97133.0,0.154425]
["bitfinex","BTCUSD",1738856995272,0.00122471,97135.0,97132.0,0.205904]
["bitfinex","BTCUSD",1738856995476,0.00122471,97135.0,97132.0,0.006]
["bitfinex","BTCUSD",1738856995477,0.154426,97134.0,97132.0,0.006]
["bitfinex","BTCUSD",1738856995901,0.00122471,97135.0,97108.0,0.00994721]
["bitfinex","BTCUSD",1738856996100,0.00122471,97135.0,97113.0,0.205943]
["bitfinex","BTCUSD",1738856996301,0.00122471,97135.0,97133.0,0.006]
["bitfinex","BTCUSD",1738856996504,0.00122471,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738856996505,0.01135472,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738856996706,0.00022471,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738856997193,0.00022471,97135.0,97133.0,0.001]
["bitfinex","BTCUSD",1738856997396,0.00022471,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738856997756,0.00022471,97135.0,97132.0,0.002]
["bitfinex","BTCUSD",1738856997990,0.00122471,97135.0,97132.0,0.002]
["bitfinex","BTCUSD",1738856998196,0.154427,97133.0,97132.0,0.002]
["bitfinex","BTCUSD",1738856998603,0.27993065,97133.0,97132.0,0.002]
["bitfinex","BTCUSD",1738856998807,0.27993065,97133.0,97093.0,0.205986]
["bitfinex","BTCUSD",1738856998808,0.023,97132.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738856998989,0.31984395,97130.0,97093.0,7.647e-05]
["bitfinex","BTCUSD",1738856999182,0.023,97124.0,97093.0,7.647e-05]
["bitfinex","BTCUSD",1738856999346,0.205951,97111.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738856999553,0.154454,97116.0,97093.0,7.647e-05]
["bitfinex","BTCUSD",1738856999754,0.08191895,97128.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1738856999962,0.154467,97109.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738857000164,0.205944,97114.0,97093.0,7.647e-05]
["bitfinex","BTCUSD",1738857000392,0.0757,97113.0,97093.0,7.647e-05]
["bitfinex","BTCUSD",1738857000599,0.0757,97113.0,97111.0,0.15446]
["bitfinex","BTCUSD",1738857000874,0.0757,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738857001201,0.0757,97142.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738857002119,0.02025636,97155.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738857002324,0.08191895,97158.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738857003494,0.00122471,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738857003669,0.00022471,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738857003828,0.00022471,97135.0,97134.0,0.26150365]
["bitfinex","BTCUSD",1738857004032,0.00422471,97135.0,97134.0,0.26150365]
["bitfinex","BTCUSD",1738857004462,0.00022471,97135.0,97134.0,0.26150365]
["bitfinex","BTCUSD",1738857004862,0.00022471,97135.0,97134.0,0.26350365]
["bitfinex","BTCUSD",1738857005522,0.00022471,97135.0,97134.0,0.26150365]
["bitfinex","BTCUSD",1738857005677,0.00022471,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738857006077,0.00122471,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1738857006290,0.00122471,97135.0,97096.0,0.0743857]
["bitfinex","BTCUSD",1738857006291,0.00022471,97135.0,97118.0,0.21612604]
["bitfinex","BTCUSD",1738857006541,0.00022471,97135.0,97122.0,0.15]
["bitfinex","BTCUSD",1738857006730,0.00122471,97135.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738857006901,0.00022471,97135.0,97123.0,0.205922]
["bitfinex","BTCUSD",1738857007273,0.00622471,97135.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857007603,0.00022471,97135.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738857007837,0.00022471,97135.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1738857008075,0.00022471,97135.0,97127.0,0.002]
["bitfinex","BTCUSD",1738857008428,0.00022471,97135.0,97134.0,0.15]
["bitfinex","BTCUSD",1738857008429,0.00222471,97135.0,97134.0,0.15]
["bitfinex","BTCUSD",1738857008631,0.00022471,97135.0,97134.0,0.25353287]
["bitfinex","BTCUSD",1738857008864,0.00022471,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738857009066,0.00322471,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738857009596,0.00422471,97135.0,97134.0,0.26150365]
["bitfinex","BTCUSD",1738857009798,0.00022471,97135.0,97134.0,0.25250365]
["bitfinex","BTCUSD",1738857010004,0.00022471,97135.0,97133.0,0.002]
["bitfinex","BTCUSD",1738857010329,0.00022471,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1738857010543,0.00022471,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1738857010945,0.12572836,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1738857011276,0.10272836,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1738857011474,0.12572836,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1738857011700,0.023,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1738857011882,0.27992865,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1738857012085,0.10250365,97134.0,97093.0,0.00113645]
["bitfinex","BTCUSD",1738857012289,0.154433,97130.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738857012442,0.25693165,97133.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738857012630,0.00022471,97135.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738857013074,0.00022471,97135.0,97116.0,0.205939]
["bitfinex","BTCUSD",1738857013248,0.00622471,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1738857013455,0.00022471,97135.0,97121.0,0.154446]
["bitfinex","BTCUSD",1738857013655,0.00022471,97135.0,97118.0,0.10258012]
["bitfinex","BTCUSD",1738857013913,0.00022471,97135.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738857014056,0.00022471,97135.0,97121.0,0.20695753]
["bitfinex","BTCUSD",1738857014264,0.00022471,97135.0,97121.0,0.10353318]
["bitfinex","BTCUSD",1738857014451,0.00022471,97135.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857014646,0.01396718,97135.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857014914,0.00322471,97135.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857015123,0.00022471,97135.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857015508,0.10250365,97134.0,97121.0,0.003]
["bitfinex","BTCUSD",1738857015675,0.154442,97124.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857015923,0.205915,97128.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857016133,0.154434,97129.0,97118.0,0.00307647]
["bitfinex","BTCUSD",1738857016341,0.01110678,97135.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857016544,0.08191895,97133.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857016778,0.00022408,97134.0,97121.0,0.003]
["bitfinex","BTCUSD",1738857016979,0.154435,97128.0,97121.0,0.003]
["bitfinex","BTCUSD",1738857017180,0.154444,97123.0,97121.0,0.003]
["bitfinex","BTCUSD",1738857017543,0.205903,97133.0,97121.0,0.003]
["bitfinex","BTCUSD",1738857017739,0.00022408,97134.0,97122.0,0.205926]
["bitfinex","BTCUSD",1738857017938,0.00022408,97134.0,97126.0,0.154437]
["bitfinex","BTCUSD",1738857018146,0.00022408,97134.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857018351,0.00022408,97134.0,97121.0,0.001]
["bitfinex","BTCUSD",1738857018556,0.154443,97123.0,97121.0,0.001]
["bitfinex","BTCUSD",1738857018754,0.154443,97123.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857019099,0.25694665,97123.0,97122.0,0.003]
["bitfinex","BTCUSD",1738857019319,0.154449,97119.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857019515,0.27995265,97119.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857019719,0.154449,97119.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857019874,0.25695265,97119.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857020075,0.35801644,97119.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857020479,0.40691644,97119.0,97118.0,7.647e-05]
["bitfinex","BTCUSD",1738857020682,0.154489,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1738857020885,0.232489,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1738857021112,0.40739265,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1738857021289,0.48932792,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1738857022061,0.154526,97071.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738857022233,0.51497,97071.0,97058.0,0.15468523]
["bitfinex","BTCUSD",1738857022591,0.51497,97071.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857022799,0.51497,97071.0,97059.0,0.154545]
["bitfinex","BTCUSD",1738857022995,0.51497,97071.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857022996,0.154531,97068.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857023260,0.51497,97071.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857023462,0.51497,97071.0,97062.0,0.154539]
["bitfinex","BTCUSD",1738857023707,0.51497,97071.0,97064.0,0.154536]
["bitfinex","BTCUSD",1738857023911,0.51497,97071.0,97058.0,0.0011694]
["bitfinex","BTCUSD",1738857024059,0.51497,97071.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857024265,0.154534,97066.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857024466,0.51497,97071.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857024794,0.51597,97071.0,97062.0,0.001]
["bitfinex","BTCUSD",1738857024970,0.0816,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1738857025183,0.0816,97063.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857025184,0.59657,97063.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857025383,0.59657,97063.0,97058.0,0.00813923]
["bitfinex","BTCUSD",1738857025583,0.59657,97063.0,97058.0,0.00913923]
["bitfinex","BTCUSD",1738857025823,0.59657,97063.0,97058.0,0.00113923]
["bitfinex","BTCUSD",1738857026026,0.59657,97063.0,97062.0,0.008]
["bitfinex","BTCUSD",1738857026228,0.59657,97063.0,97058.0,0.00113923]
["bitfinex","BTCUSD",1738857026429,0.154544,97060.0,97058.0,0.00113923]
["bitfinex","BTCUSD",1738857026732,0.59657,97063.0,97058.0,0.00013923]
["bitfinex","BTCUSD",1738857026931,0.51497,97063.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738857027770,0.51597,97063.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738857027975,0.51597,97063.0,97062.0,0.25250365]
["bitfinex","BTCUSD",1738857028379,0.51697,97063.0,97062.0,0.25250365]
["bitfinex","BTCUSD",1738857029163,0.51497,97063.0,97062.0,0.25250365]
["bitfinex","BTCUSD",1738857029375,0.51597,97063.0,97062.0,0.26150365]
["bitfinex","BTCUSD",1738857030873,0.51597,97063.0,97062.0,0.26350365]
["bitfinex","BTCUSD",1738857031082,0.38417781,97063.0,97062.0,0.33700365]
["bitfinex","BTCUSD",1738857031238,0.00727641,97063.0,97062.0,0.69856984]
["bitfinex","BTCUSD",1738857031458,0.08191895,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1738857031663,0.08191895,97097.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1738857031884,0.08191895,97097.0,97071.0,0.15]
["bitfinex","BTCUSD",1738857032120,0.08191895,97109.0,97072.0,0.10250365]
["bitfinex","BTCUSD",1738857032294,0.154479,97101.0,97086.0,0.15]
["bitfinex","BTCUSD",1738857032504,0.08191895,97109.0,97096.0,0.009]
["bitfinex","BTCUSD",1738857032955,0.0793,97115.0,97096.0,0.009]
["bitfinex","BTCUSD",1738857033156,0.0793,97115.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738857033357,0.0793,97115.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1738857033560,0.0793,97115.0,97109.0,0.154464]
["bitfinex","BTCUSD",1738857033918,0.0793,97115.0,97107.0,0.154467]
["bitfinex","BTCUSD",1738857034122,0.0793,97115.0,97100.0,0.205971]
["bitfinex","BTCUSD",1738857034304,0.0793,97115.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738857034509,0.0793,97115.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738857034712,0.0793,97115.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738857034906,0.154479,97101.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738857035123,0.154479,97101.0,97060.0,0.29675797]
["bitfinex","BTCUSD",1738857035124,0.0793,97115.0,97100.0,0.006]
["bitfinex","BTCUSD",1738857035525,0.0793,97115.0,97088.0,0.15]
["bitfinex","BTCUSD",1738857035742,0.001,97115.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738857036201,0.001,97115.0,97114.0,0.25353333]
["bitfinex","BTCUSD",1738857036325,0.001,97115.0,97114.0,0.25250365]
["bitfinex","BTCUSD",1738857037150,0.001,97115.0,97114.0,0.304457]
["bitfinex","BTCUSD",1738857037650,0.08214303,97134.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738857037828,0.08214303,97134.0,97114.0,0.355942]
["bitfinex","BTCUSD",1738857037829,0.08228221,97134.0,97114.0,0.355942]
["bitfinex","BTCUSD",1738857038228,0.205905,97132.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738857038418,0.10250365,97131.0,97115.0,0.00360019]
["bitfinex","BTCUSD",1738857038572,0.154454,97116.0,97115.0,0.00360019]
["bitfinex","BTCUSD",1738857038773,0.0781,97115.0,97114.0,0.009]
["bitfinex","BTCUSD",1738857038974,0.0781,97115.0,97083.0,0.01029304]
["bitfinex","BTCUSD",1738857038975,0.15,97113.0,97050.0,0.19240475]
["bitfinex","BTCUSD",1738857039197,0.0781,97085.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1738857039426,0.0781,97109.0,97063.0,0.00103004]
["bitfinex","BTCUSD",1738857039623,0.154501,97087.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738857039757,0.154499,97088.0,97064.0,0.10250365]
["bitfinex","BTCUSD",1738857039960,0.08191895,97099.0,97074.0,0.0032621]
["bitfinex","BTCUSD",1738857040192,0.154486,97096.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738857040392,0.205979,97097.0,97065.0,0.00103004]
["bitfinex","BTCUSD",1738857040564,0.205979,97097.0,97085.0,0.00325357]
["bitfinex","BTCUSD",1738857040565,0.154502,97086.0,97085.0,0.00325357]
["bitfinex","BTCUSD",1738857040766,0.0758,97095.0,97062.0,0.0001068]
["bitfinex","BTCUSD",1738857040970,0.0455,97083.0,97062.0,0.00024603]
["bitfinex","BTCUSD",1738857041382,0.154537,97064.0,97062.0,0.00024603]
["bitfinex","BTCUSD",1738857041741,0.0758,97063.0,97062.0,0.00024603]
["bitfinex","BTCUSD",1738857042404,0.079,97081.0,97062.0,0.00024603]
["bitfinex","BTCUSD",1738857042664,0.154538,97064.0,97062.0,0.00352367]
["bitfinex","BTCUSD",1738857042870,0.154538,97064.0,97062.0,0.00024603]
["bitfinex","BTCUSD",1738857043075,0.023,97079.0,97062.0,0.00024603]
["bitfinex","BTCUSD",1738857043306,0.15452,97075.0,97062.0,0.00024603]
["bitfinex","BTCUSD",1738857043504,0.08882008,97081.0,97062.0,0.15478503]
["bitfinex","BTCUSD",1738857043505,0.154521,97074.0,97062.0,0.15478503]
["bitfinex","BTCUSD",1738857043708,0.206017,97079.0,97062.0,0.00224603]
["bitfinex","BTCUSD",1738857043908,0.154511,97080.0,97063.0,0.00327686]
["bitfinex","BTCUSD",1738857044061,0.08882008,97081.0,97063.0,0.00327686]
["bitfinex","BTCUSD",1738857044266,0.001,97064.0,97063.0,0.00327686]
["bitfinex","BTCUSD",1738857044466,0.079,97081.0,97063.0,0.26134867]
["bitfinex","BTCUSD",1738857044714,0.079,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738857044886,0.08191895,97087.0,97075.0,0.206026]
["bitfinex","BTCUSD",1738857045068,0.001,97075.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738857045498,0.0796,97092.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738857045703,0.0796,97092.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738857045906,0.08191895,97089.0,97066.0,0.154534]
["bitfinex","BTCUSD",1738857046077,0.2551749,97092.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738857046282,0.0796,97092.0,97071.0,0.356034]
["bitfinex","BTCUSD",1738857046551,0.154485,97097.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738857046717,0.0493,97098.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738857046920,0.001,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738857047130,0.001,97081.0,97080.0,0.4080446]
["bitfinex","BTCUSD",1738857047299,0.08191895,97114.0,97081.0,0.15]
["bitfinex","BTCUSD",1738857047495,0.08191895,97114.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738857047496,0.08191895,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738857047809,0.08191895,97102.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738857047810,0.001,97092.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738857048017,0.205983,97095.0,97077.0,0.20602]
["bitfinex","BTCUSD",1738857048218,0.0209097,97104.0,97064.0,0.15]
["bitfinex","BTCUSD",1738857048458,0.006,97081.0,97080.0,0.155511]
["bitfinex","BTCUSD",1738857048722,0.205964,97105.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738857048723,0.20599,97092.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738857048830,0.154486,97097.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738857049038,0.205973,97100.0,97087.0,0.006]
["bitfinex","BTCUSD",1738857049296,0.08191895,97104.0,97087.0,0.006]
["bitfinex","BTCUSD",1738857049495,0.154497,97089.0,97087.0,0.006]
["bitfinex","BTCUSD",1738857049796,0.154497,97089.0,97080.0,0.00013923]
["bitfinex","BTCUSD",1738857049797,0.154508,97082.0,97080.0,0.00013923]
["bitfinex","BTCUSD",1738857050370,0.001,97095.0,97094.0,0.154489]
["bitfinex","BTCUSD",1738857050569,0.08191895,97101.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738857050988,0.0786,97102.0,97100.0,0.15773519]
["bitfinex","BTCUSD",1738857051168,0.0766,97112.0,97100.0,0.00325619]
["bitfinex","BTCUSD",1738857051370,0.08191895,97102.0,97100.0,0.00325619]
["bitfinex","BTCUSD",1738857051653,0.023,97109.0,97099.0,0.002]
["bitfinex","BTCUSD",1738857051788,0.205969,97102.0,97099.0,0.004]
["bitfinex","BTCUSD",1738857051989,0.154479,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1738857052173,0.154467,97108.0,97099.0,0.002]
["bitfinex","BTCUSD",1738857052373,0.08667119,97112.0,97100.0,0.005]
["bitfinex","BTCUSD",1738857052701,0.154477,97102.0,97099.0,0.002]
["bitfinex","BTCUSD",1738857052900,0.08667119,97112.0,97099.0,0.004]
["bitfinex","BTCUSD",1738857053103,0.08667119,97112.0,97106.0,0.20596]
["bitfinex","BTCUSD",1738857053305,0.08667119,97112.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738857053306,0.0766,97112.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738857053753,0.154447,97121.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738857053961,0.0797,97122.0,97111.0,0.00324575]
["bitfinex","BTCUSD",1738857054135,0.0797,97132.0,97113.0,0.0032442]
["bitfinex","BTCUSD",1738857054337,0.0797,97132.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738857054568,0.00643857,97133.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738857054569,0.00036346,97131.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738857054796,0.00036346,97131.0,97130.0,0.0032291]
["bitfinex","BTCUSD",1738857056351,0.00136346,97131.0,97119.0,0.20593]
["bitfinex","BTCUSD",1738857056561,0.15444,97126.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738857056762,0.154434,97129.0,97120.0,0.00323111]
["bitfinex","BTCUSD",1738857056976,0.205923,97124.0,97119.0,0.00359098]
["bitfinex","BTCUSD",1738857057300,0.01053008,97131.0,97130.0,0.007]
["bitfinex","BTCUSD",1738857057712,0.00036346,97131.0,97116.0,0.205937]
["bitfinex","BTCUSD",1738857057919,0.00036346,97131.0,97130.0,0.00322336]
["bitfinex","BTCUSD",1738857058130,0.00036346,97131.0,97128.0,0.154434]
["bitfinex","BTCUSD",1738857058326,0.00036346,97131.0,97130.0,0.00322336]
["bitfinex","BTCUSD",1738857058458,0.00036346,97131.0,97129.0,0.15765762]
["bitfinex","BTCUSD",1738857059067,0.00036346,97131.0,97130.0,0.007]
["bitfinex","BTCUSD",1738857059301,0.00036346,97131.0,97130.0,0.01022386]
["bitfinex","BTCUSD",1738857059899,0.00036346,97131.0,97130.0,0.2637569]
["bitfinex","BTCUSD",1738857060104,0.00036346,97131.0,97130.0,0.26272751]
["bitfinex","BTCUSD",1738857060306,0.00036346,97131.0,97130.0,0.25572751]
["bitfinex","BTCUSD",1738857060683,2.5e-07,97135.0,97130.0,0.25772751]
["bitfinex","BTCUSD",1738857060862,2.5e-07,97135.0,97134.0,0.41692865]
["bitfinex","BTCUSD",1738857061086,0.00022471,97159.0,97134.0,0.41967624]
["bitfinex","BTCUSD",1738857061290,0.00022471,97159.0,97154.0,0.304394]
["bitfinex","BTCUSD",1738857061498,0.00022471,97159.0,97154.0,0.40689765]
["bitfinex","BTCUSD",1738857061699,0.00022471,97159.0,97154.0,0.41043691]
["bitfinex","BTCUSD",1738857061915,0.00022471,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738857062131,0.00022471,97159.0,97158.0,0.25791974]
["bitfinex","BTCUSD",1738857062343,0.00022471,97159.0,97158.0,0.41042646]
["bitfinex","BTCUSD",1738857063034,0.00022471,97159.0,97158.0,0.15792281]
["bitfinex","BTCUSD",1738857063491,0.15469191,97159.0,97158.0,0.00653581]
["bitfinex","BTCUSD",1738857063720,0.00030591,97159.0,97158.0,0.00653581]
["bitfinex","BTCUSD",1738857063929,0.00030591,97159.0,97158.0,0.003]
["bitfinex","BTCUSD",1738857064136,0.00030591,97159.0,97157.0,0.154388]
["bitfinex","BTCUSD",1738857064336,0.00030591,97159.0,97158.0,0.01553058]
["bitfinex","BTCUSD",1738857064539,0.00030591,97159.0,97158.0,0.00653058]
["bitfinex","BTCUSD",1738857064862,0.00030591,97159.0,97158.0,0.00953058]
["bitfinex","BTCUSD",1738857065071,0.00030591,97159.0,97158.0,0.003]
["bitfinex","BTCUSD",1738857065549,0.00030591,97159.0,97158.0,0.00353345]
["bitfinex","BTCUSD",1738857065886,0.00030591,97159.0,97158.0,0.00653345]
["bitfinex","BTCUSD",1738857066295,0.00030591,97159.0,97158.0,0.26006631]
["bitfinex","BTCUSD",1738857066521,0.00030591,97159.0,97158.0,0.2590371]
["bitfinex","BTCUSD",1738857066899,0.00030591,97159.0,97158.0,0.2610371]
["bitfinex","BTCUSD",1738857067123,0.00030591,97159.0,97158.0,0.2620371]
["bitfinex","BTCUSD",1738857067316,0.00030591,97159.0,97158.0,0.2570371]
["bitfinex","BTCUSD",1738857067516,0.00030591,97159.0,97158.0,0.2600371]
["bitfinex","BTCUSD",1738857067695,0.00030591,97159.0,97158.0,0.26994089]
["bitfinex","BTCUSD",1738857067897,0.00030591,97159.0,97158.0,0.26694089]
["bitfinex","BTCUSD",1738857068741,0.00030591,97159.0,97158.0,0.26594089]
["bitfinex","BTCUSD",1738857069663,0.00330591,97159.0,97158.0,0.26594089]
["bitfinex","BTCUSD",1738857070067,0.00030591,97159.0,97158.0,0.26594089]
["bitfinex","BTCUSD",1738857070450,1.9e-07,97161.0,97159.0,0.15]
["bitfinex","BTCUSD",1738857070650,1.9e-07,97161.0,97160.0,0.27653247]
["bitfinex","BTCUSD",1738857070849,1.9e-07,97161.0,97160.0,0.27946931]
["bitfinex","BTCUSD",1738857072487,2.7e-07,97172.0,97171.0,0.304367]
["bitfinex","BTCUSD",1738857072693,2.7e-07,97172.0,97171.0,0.40687065]
["bitfinex","BTCUSD",1738857072898,2.7e-07,97172.0,97171.0,0.41081231]
["bitfinex","BTCUSD",1738857073714,0.00300027,97172.0,97171.0,0.10644531]
["bitfinex","BTCUSD",1738857073890,0.00300027,97172.0,97171.0,0.00394166]
["bitfinex","BTCUSD",1738857074096,0.00300027,97172.0,97170.0,0.154367]
["bitfinex","BTCUSD",1738857074291,0.00300027,97172.0,97146.0,0.205875]
["bitfinex","BTCUSD",1738857074292,0.00346413,97172.0,97171.0,0.00394241]
["bitfinex","BTCUSD",1738857074519,0.00346413,97172.0,97168.0,0.15437]
["bitfinex","BTCUSD",1738857074721,0.00346413,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1738857074963,0.00046413,97172.0,97171.0,0.25453255]
["bitfinex","BTCUSD",1738857075096,0.00046413,97172.0,97171.0,0.25673376]
["bitfinex","BTCUSD",1738857075282,6.3e-07,97176.0,97171.0,0.25673376]
["bitfinex","BTCUSD",1738857075500,6.3e-07,97176.0,97175.0,0.40686365]
["bitfinex","BTCUSD",1738857075694,6.3e-07,97176.0,97175.0,0.41109018]
["bitfinex","BTCUSD",1738857075893,6e-08,97193.0,97192.0,0.304333]
["bitfinex","BTCUSD",1738857076120,1.4e-07,97193.0,97192.0,0.41104438]
["bitfinex","BTCUSD",1738857077004,1.4e-07,97193.0,97192.0,0.43404438]
["bitfinex","BTCUSD",1738857077349,0.00010684,97193.0,97192.0,0.43404438]
["bitfinex","BTCUSD",1738857077784,0.07781631,97218.0,97193.0,0.173]
["bitfinex","BTCUSD",1738857077986,0.07781631,97218.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738857078206,0.07781631,97218.0,97217.0,0.25250365]
["bitfinex","BTCUSD",1738857078415,0.0783,97239.0,97227.0,0.154278]
["bitfinex","BTCUSD",1738857078618,0.00036313,97229.0,97228.0,0.25353202]
["bitfinex","BTCUSD",1738857078819,0.00036313,97229.0,97228.0,0.25665985]
["bitfinex","BTCUSD",1738857079079,0.00036313,97229.0,97228.0,0.25832048]
["bitfinex","BTCUSD",1738857079343,0.07738878,97238.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738857079479,0.154247,97247.0,97237.0,0.154261]
["bitfinex","BTCUSD",1738857079684,0.0801,97252.0,97236.0,0.15]
["bitfinex","BTCUSD",1738857079685,0.285751,97252.0,97236.0,0.15]
["bitfinex","BTCUSD",1738857079906,0.285751,97252.0,97237.0,0.00483135]
["bitfinex","BTCUSD",1738857080110,0.154246,97247.0,97237.0,0.154261]
["bitfinex","BTCUSD",1738857080342,0.0801,97252.0,97239.0,0.205678]
["bitfinex","BTCUSD",1738857080546,0.0801,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738857080743,0.0801,97252.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738857080941,0.205653,97251.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738857081141,0.0801,97252.0,97211.0,0.15]
["bitfinex","BTCUSD",1738857081340,0.0801,97252.0,97219.0,0.15013905]
["bitfinex","BTCUSD",1738857081566,0.0801,97252.0,97250.0,0.15424]
["bitfinex","BTCUSD",1738857082771,0.0811,97252.0,97250.0,0.15424]
["bitfinex","BTCUSD",1738857082975,0.0811,97252.0,97247.0,0.154245]
["bitfinex","BTCUSD",1738857083176,0.0801,97252.0,97203.0,0.0108]
["bitfinex","BTCUSD",1738857083376,0.0801,97252.0,97248.0,0.0041085]
["bitfinex","BTCUSD",1738857083579,0.08191895,97249.0,97219.0,0.00013905]
["bitfinex","BTCUSD",1738857083813,0.10250365,97248.0,97220.0,0.205718]
["bitfinex","BTCUSD",1738857084014,0.0801,97252.0,97222.0,0.15]
["bitfinex","BTCUSD",1738857084219,0.0801,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738857084597,0.0801,97252.0,97251.0,0.15903508]
["bitfinex","BTCUSD",1738857085039,0.0001067,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1738857085454,0.0001067,97257.0,97256.0,0.15997837]
["bitfinex","BTCUSD",1738857085656,0.0001067,97257.0,97256.0,0.41351018]
["bitfinex","BTCUSD",1738857085828,0.0001067,97257.0,97256.0,0.41248202]
["bitfinex","BTCUSD",1738857086263,0.0001067,97257.0,97256.0,0.42548202]
["bitfinex","BTCUSD",1738857086464,0.0001067,97257.0,97256.0,0.43532805]
["bitfinex","BTCUSD",1738857087092,0.0001067,97257.0,97256.0,0.42548202]
["bitfinex","BTCUSD",1738857087507,0.0001067,97257.0,97256.0,0.41648202]
["bitfinex","BTCUSD",1738857087714,0.0001067,97257.0,97256.0,0.41248202]
["bitfinex","BTCUSD",1738857087910,0.0021067,97257.0,97256.0,0.41348202]
["bitfinex","BTCUSD",1738857088085,0.0051067,97257.0,97256.0,0.41248202]
["bitfinex","BTCUSD",1738857088469,0.0021067,97257.0,97256.0,0.41348202]
["bitfinex","BTCUSD",1738857088902,0.0021067,97257.0,97256.0,0.00674637]
["bitfinex","BTCUSD",1738857088903,0.0061067,97257.0,97256.0,0.00674637]
["bitfinex","BTCUSD",1738857089273,0.0540067,97257.0,97256.0,0.001]
["bitfinex","BTCUSD",1738857089493,0.0500067,97257.0,97256.0,0.001]
["bitfinex","BTCUSD",1738857089896,0.1300067,97257.0,97256.0,0.001]
["bitfinex","BTCUSD",1738857090689,0.1300067,97257.0,97256.0,0.0067328]
["bitfinex","BTCUSD",1738857090890,0.1340067,97257.0,97256.0,0.001]
["bitfinex","BTCUSD",1738857091292,0.1280067,97257.0,97231.0,0.15]
["bitfinex","BTCUSD",1738857091516,0.1280067,97257.0,97236.0,0.205684]
["bitfinex","BTCUSD",1738857091675,0.1370067,97257.0,97256.0,0.003]
["bitfinex","BTCUSD",1738857091918,0.1280067,97257.0,97256.0,0.156232]
["bitfinex","BTCUSD",1738857092126,0.1280067,97257.0,97256.0,0.16801727]
["bitfinex","BTCUSD",1738857092401,0.1290067,97257.0,97256.0,0.16801727]
["bitfinex","BTCUSD",1738857092597,0.0831067,97257.0,97256.0,0.01378527]
["bitfinex","BTCUSD",1738857092740,0.0831067,97257.0,97256.0,0.16801727]
["bitfinex","BTCUSD",1738857092951,0.0021067,97257.0,97256.0,0.15901727]
["bitfinex","BTCUSD",1738857093159,0.0021067,97257.0,97256.0,0.26152092]
["bitfinex","BTCUSD",1738857093358,0.0031067,97257.0,97256.0,0.27052092]
["bitfinex","BTCUSD",1738857093605,0.0031067,97257.0,97256.0,0.42052092]
["bitfinex","BTCUSD",1738857093799,0.0011067,97257.0,97256.0,0.42052092]
["bitfinex","BTCUSD",1738857094210,0.0011067,97257.0,97256.0,0.42689858]
["bitfinex","BTCUSD",1738857094628,0.0001067,97257.0,97256.0,0.41789858]
["bitfinex","BTCUSD",1738857094826,0.0001067,97257.0,97256.0,0.42289858]
["bitfinex","BTCUSD",1738857095031,0.0011067,97257.0,97256.0,0.42289858]
["bitfinex","BTCUSD",1738857095244,0.0011067,97257.0,97256.0,0.41389858]
["bitfinex","BTCUSD",1738857095458,0.0151067,97257.0,97256.0,0.41489858]
["bitfinex","BTCUSD",1738857098465,0.0151067,97257.0,97256.0,0.26489858]
["bitfinex","BTCUSD",1738857098639,0.2960367,97257.0,97256.0,0.00816293]
["bitfinex","BTCUSD",1738857098862,0.1418067,97257.0,97256.0,0.16239493]
["bitfinex","BTCUSD",1738857099088,0.0151067,97257.0,97256.0,0.25773565]
["bitfinex","BTCUSD",1738857099290,0.0151067,97257.0,97256.0,0.2677158]
["bitfinex","BTCUSD",1738857099506,0.0151067,97257.0,97256.0,0.42344208]
["bitfinex","BTCUSD",1738857099698,0.0151067,97257.0,97256.0,0.42487743]
["bitfinex","BTCUSD",1738857100264,7e-07,97257.0,97256.0,0.42487743]
["bitfinex","BTCUSD",1738857100464,0.1308,97295.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738857100613,0.01498093,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1738857100812,0.01498093,97283.0,97282.0,0.26380036]
["bitfinex","BTCUSD",1738857101585,0.01498093,97283.0,97282.0,0.26480036]
["bitfinex","BTCUSD",1738857101788,0.02398093,97283.0,97282.0,0.26580036]
["bitfinex","BTCUSD",1738857101985,0.01498093,97283.0,97282.0,0.16129671]
["bitfinex","BTCUSD",1738857102271,0.01498093,97283.0,97282.0,0.00710671]
["bitfinex","BTCUSD",1738857102427,0.01498093,97283.0,97268.0,0.20476171]
["bitfinex","BTCUSD",1738857102613,0.01498093,97283.0,97282.0,0.16247284]
["bitfinex","BTCUSD",1738857102787,0.01498093,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738857103176,0.01498093,97283.0,97282.0,0.16247284]
["bitfinex","BTCUSD",1738857103496,0.01498093,97283.0,97282.0,0.00828284]
["bitfinex","BTCUSD",1738857103745,0.01498093,97283.0,97270.0,0.15]
["bitfinex","BTCUSD",1738857103961,0.01498093,97283.0,97250.0,0.29697258]
["bitfinex","BTCUSD",1738857103962,0.03703612,97283.0,97250.0,0.205655]
["bitfinex","BTCUSD",1738857104160,0.16916993,97283.0,97282.0,0.004]
["bitfinex","BTCUSD",1738857104417,0.37475593,97283.0,97282.0,0.001]
["bitfinex","BTCUSD",1738857104621,0.154194,97280.0,97254.0,0.15]
["bitfinex","BTCUSD",1738857104847,0.02631232,97283.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738857105065,0.02631232,97283.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738857105066,0.02318893,97282.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738857105271,0.02318893,97282.0,97230.0,0.59697258]
["bitfinex","BTCUSD",1738857105272,0.17820365,97281.0,97230.0,0.59697258]
["bitfinex","BTCUSD",1738857105492,0.0477,97261.0,97239.0,0.10250365]
["bitfinex","BTCUSD",1738857105698,0.0477,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738857105867,0.0473,97280.0,97254.0,0.205646]
["bitfinex","BTCUSD",1738857106224,0.0473,97280.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738857107258,0.08516748,97280.0,97279.0,0.154195]
["bitfinex","BTCUSD",1738857107773,0.08516748,97280.0,97260.0,0.29697258]
["bitfinex","BTCUSD",1738857107774,0.08516748,97280.0,97278.0,0.154196]
["bitfinex","BTCUSD",1738857107976,0.08516748,97280.0,97250.0,0.29697258]
["bitfinex","BTCUSD",1738857108201,0.08516748,97280.0,97279.0,0.166195]
["bitfinex","BTCUSD",1738857108406,0.01498093,97283.0,97279.0,0.012]
["bitfinex","BTCUSD",1738857108592,0.01498093,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738857108936,0.01498093,97283.0,97282.0,0.40669365]
["bitfinex","BTCUSD",1738857109419,0.01498093,97283.0,97282.0,0.42969365]
["bitfinex","BTCUSD",1738857109598,0.01498093,97283.0,97282.0,0.40669365]
["bitfinex","BTCUSD",1738857110154,0.01498093,97283.0,97282.0,0.42509714]
["bitfinex","BTCUSD",1738857111014,0.02298093,97283.0,97282.0,0.42909714]
["bitfinex","BTCUSD",1738857111641,0.02298093,97283.0,97282.0,0.42609714]
["bitfinex","BTCUSD",1738857111986,0.02598093,97283.0,97282.0,0.42609714]
["bitfinex","BTCUSD",1738857112397,0.02298093,97283.0,97282.0,0.42609714]
["bitfinex","BTCUSD",1738857112803,0.02598093,97283.0,97282.0,0.42609714]
["bitfinex","BTCUSD",1738857113208,0.02608763,97283.0,97282.0,0.32359349]
["bitfinex","BTCUSD",1738857113345,0.01808763,97283.0,97282.0,0.32259349]
["bitfinex","BTCUSD",1738857113559,0.01808763,97283.0,97282.0,0.42609714]
["bitfinex","BTCUSD",1738857113810,0.02608763,97283.0,97282.0,0.42609714]
["bitfinex","BTCUSD",1738857113960,0.02308763,97283.0,97282.0,0.42509714]
["bitfinex","BTCUSD",1738857114179,0.03408763,97283.0,97282.0,0.42609714]
["bitfinex","BTCUSD",1738857114760,0.03408763,97283.0,97282.0,0.31346429]
["bitfinex","BTCUSD",1738857114961,0.03408763,97283.0,97282.0,0.15927429]
["bitfinex","BTCUSD",1738857115221,0.03408763,97283.0,97282.0,0.00927429]
["bitfinex","BTCUSD",1738857115412,0.11528763,97283.0,97282.0,0.00927429]
["bitfinex","BTCUSD",1738857115586,0.11528763,97283.0,97282.0,0.001]
["bitfinex","BTCUSD",1738857116003,0.11528763,97283.0,97282.0,0.00926851]
["bitfinex","BTCUSD",1738857116567,0.11528763,97283.0,97268.0,0.20584007]
["bitfinex","BTCUSD",1738857116568,0.09928763,97283.0,97268.0,0.20584007]
["bitfinex","BTCUSD",1738857116771,0.10028763,97283.0,97282.0,0.009]
["bitfinex","BTCUSD",1738857117381,0.09728763,97283.0,97282.0,0.009]
["bitfinex","BTCUSD",1738857117647,0.09728763,97283.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1738857117849,0.09628763,97283.0,97282.0,0.00826851]
["bitfinex","BTCUSD",1738857118060,0.09728763,97283.0,97282.0,0.009]
["bitfinex","BTCUSD",1738857118250,0.01608763,97283.0,97282.0,0.01726851]
["bitfinex","BTCUSD",1738857118475,0.01608763,97283.0,97282.0,0.11977216]
["bitfinex","BTCUSD",1738857118771,0.01608763,97283.0,97282.0,0.12377216]
["bitfinex","BTCUSD",1738857119098,0.01608763,97283.0,97282.0,0.11977216]
["bitfinex","BTCUSD",1738857119502,0.01608763,97283.0,97282.0,0.12477216]
["bitfinex","BTCUSD",1738857120272,0.01508763,97283.0,97282.0,0.01326851]
["bitfinex","BTCUSD",1738857120465,0.01608763,97283.0,97282.0,0.02226851]
["bitfinex","BTCUSD",1738857120644,0.01508763,97283.0,97282.0,0.00826851]
["bitfinex","BTCUSD",1738857120964,0.01508763,97283.0,97282.0,0.005]
["bitfinex","BTCUSD",1738857121118,0.01608763,97283.0,97282.0,0.009]
["bitfinex","BTCUSD",1738857121361,0.01608763,97283.0,97282.0,0.01326567]
["bitfinex","BTCUSD",1738857121551,0.01608763,97283.0,97282.0,0.00826567]
["bitfinex","BTCUSD",1738857121757,0.05467349,97283.0,97282.0,0.01626567]
["bitfinex","BTCUSD",1738857121953,0.28995169,97283.0,97282.0,0.004]
["bitfinex","BTCUSD",1738857122109,0.279111,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1738857122307,0.279111,97269.0,97219.0,0.205719]
["bitfinex","BTCUSD",1738857122308,0.230932,97256.0,97219.0,0.205719]
["bitfinex","BTCUSD",1738857122589,0.230932,97256.0,97192.0,0.31102407]
["bitfinex","BTCUSD",1738857122707,0.55223565,97256.0,97255.0,0.25262599]
["bitfinex","BTCUSD",1738857122908,0.65958652,97256.0,97255.0,0.2212337]
["bitfinex","BTCUSD",1738857123172,0.154259,97239.0,97201.0,0.08191895]
["bitfinex","BTCUSD",1738857123412,0.33346265,97239.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738857123631,0.40596265,97239.0,97201.0,0.08191895]
["bitfinex","BTCUSD",1738857123817,0.40596265,97239.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738857124055,0.40596265,97239.0,97200.0,0.10093865]
["bitfinex","BTCUSD",1738857124398,0.88106265,97239.0,97200.0,0.090937]
["bitfinex","BTCUSD",1738857124764,0.01,97232.0,97200.0,0.090937]
["bitfinex","BTCUSD",1738857124991,0.01,97232.0,97200.0,0.09107605]
["bitfinex","BTCUSD",1738857124992,0.154319,97201.0,97200.0,0.09107605]
["bitfinex","BTCUSD",1738857125181,0.15431,97207.0,97200.0,0.09107605]
["bitfinex","BTCUSD",1738857125382,0.0476,97226.0,97200.0,0.09107605]
["bitfinex","BTCUSD",1738857125525,0.15002401,97225.0,97200.0,0.09107605]
["bitfinex","BTCUSD",1738857125707,0.0476,97226.0,97200.0,0.09107605]
["bitfinex","BTCUSD",1738857125914,0.0476,97226.0,97201.0,0.10353236]
["bitfinex","BTCUSD",1738857126112,0.205708,97225.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1738857126375,0.0476,97226.0,97204.0,0.205751]
["bitfinex","BTCUSD",1738857126563,0.0476,97226.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1738857126564,0.154302,97212.0,97200.0,0.09107605]
["bitfinex","BTCUSD",1738857126775,0.154292,97219.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738857126923,0.0577923,97226.0,97203.0,0.205754]
["bitfinex","BTCUSD",1738857127123,0.154281,97225.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738857127368,0.007,97225.0,97201.0,0.206759]
["bitfinex","BTCUSD",1738857127633,0.004,97225.0,97200.0,0.00013905]
["bitfinex","BTCUSD",1738857127838,0.0393324,97224.0,97200.0,0.00013905]
["bitfinex","BTCUSD",1738857128032,0.0393324,97224.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738857128432,0.004,97225.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738857128634,0.0482,97245.0,97224.0,0.10250365]
["bitfinex","BTCUSD",1738857128835,0.0482,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1738857129077,0.0482,97263.0,97254.0,0.154233]
["bitfinex","BTCUSD",1738857129272,0.0482,97263.0,97241.0,0.15]
["bitfinex","BTCUSD",1738857129472,0.02191984,97260.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738857129671,0.02191984,97260.0,97243.0,0.15]
["bitfinex","BTCUSD",1738857129881,0.0482,97263.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738857130112,0.00013903,97261.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738857130313,0.00013903,97261.0,97250.0,0.205655]
["bitfinex","BTCUSD",1738857130314,0.00113903,97261.0,97254.0,0.009]
["bitfinex","BTCUSD",1738857130536,0.00113903,97261.0,97253.0,0.154235]
["bitfinex","BTCUSD",1738857130738,0.00013903,97261.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738857130951,0.001,97260.0,97254.0,0.00582578]
["bitfinex","BTCUSD",1738857131178,0.00600282,97261.0,97228.0,0.02037506]
["bitfinex","BTCUSD",1738857131415,0.00600282,97261.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738857131613,0.00113903,97261.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738857131827,0.00113903,97261.0,97260.0,0.10353183]
["bitfinex","BTCUSD",1738857132019,0.00113903,97261.0,97260.0,0.25938669]
["bitfinex","BTCUSD",1738857132238,0.00113903,97261.0,97260.0,0.25835863]
["bitfinex","BTCUSD",1738857132996,0.00013903,97261.0,97260.0,0.25835863]
["bitfinex","BTCUSD",1738857133716,0.00013903,97261.0,97260.0,0.26135863]
["bitfinex","BTCUSD",1738857133938,0.00013903,97261.0,97260.0,0.27035863]
["bitfinex","BTCUSD",1738857134370,0.00013903,97261.0,97260.0,0.26735863]
["bitfinex","BTCUSD",1738857134570,0.00013903,97261.0,97260.0,0.01885498]
["bitfinex","BTCUSD",1738857135247,0.00013903,97261.0,97260.0,0.01485498]
["bitfinex","BTCUSD",1738857136052,0.02562503,97261.0,97260.0,0.009]
["bitfinex","BTCUSD",1738857136674,0.00013903,97261.0,97260.0,0.009]
["bitfinex","BTCUSD",1738857136872,0.00013903,97261.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738857137031,0.00013903,97261.0,97260.0,0.00584043]
["bitfinex","BTCUSD",1738857137204,0.00013903,97261.0,97260.0,0.00684043]
["bitfinex","BTCUSD",1738857137406,0.00013903,97261.0,97260.0,0.00584043]
["bitfinex","BTCUSD",1738857137610,0.00013903,97261.0,97260.0,0.004]
["bitfinex","BTCUSD",1738857137815,0.00013903,97261.0,97260.0,0.01884043]
["bitfinex","BTCUSD",1738857138039,0.00013903,97261.0,97260.0,0.00584043]
["bitfinex","BTCUSD",1738857138397,0.00013903,97261.0,97260.0,0.012]
["bitfinex","BTCUSD",1738857138862,0.00013903,97261.0,97260.0,0.01784043]
["bitfinex","BTCUSD",1738857139840,0.00013903,97261.0,97260.0,0.01484043]
["bitfinex","BTCUSD",1738857140048,0.00013903,97261.0,97260.0,0.00984043]
["bitfinex","BTCUSD",1738857140189,0.15436303,97261.0,97260.0,0.01884043]
["bitfinex","BTCUSD",1738857140383,0.20298203,97261.0,97260.0,0.009]
["bitfinex","BTCUSD",1738857140583,0.154232,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1738857140835,0.27973565,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1738857141154,0.60483565,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1738857141287,0.023,97244.0,97212.0,0.1086]
["bitfinex","BTCUSD",1738857141489,0.154288,97221.0,97212.0,0.1086]
["bitfinex","BTCUSD",1738857141699,0.0472,97227.0,97212.0,0.1086]
["bitfinex","BTCUSD",1738857141903,0.0472,97227.0,97220.0,0.154287]
["bitfinex","BTCUSD",1738857142131,0.0472,97227.0,97212.0,0.1086]
["bitfinex","BTCUSD",1738857142332,0.0472,97227.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738857142505,0.067347,97227.0,97212.0,0.1086]
["bitfinex","BTCUSD",1738857142772,0.0472,97227.0,97212.0,0.10873905]
["bitfinex","BTCUSD",1738857142929,0.0472,97227.0,97219.0,0.154289]
["bitfinex","BTCUSD",1738857143129,0.0472,97227.0,97214.0,0.205731]
["bitfinex","BTCUSD",1738857143335,0.01034025,97231.0,97214.0,0.205731]
["bitfinex","BTCUSD",1738857143336,0.01034025,97231.0,97223.0,0.205712]
["bitfinex","BTCUSD",1738857143542,0.05542791,97243.0,97215.0,0.15]
["bitfinex","BTCUSD",1738857143741,0.00642791,97238.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738857144818,0.08191895,97254.0,97223.0,0.207712]
["bitfinex","BTCUSD",1738857144967,0.154258,97240.0,97225.0,0.154279]
["bitfinex","BTCUSD",1738857145183,0.01777314,97253.0,97224.0,0.25678465]
["bitfinex","BTCUSD",1738857145388,0.023,97251.0,97223.0,0.008]
["bitfinex","BTCUSD",1738857145722,0.154282,97224.0,97223.0,0.008]
["bitfinex","BTCUSD",1738857145923,0.0359989,97224.0,97223.0,0.008]
["bitfinex","BTCUSD",1738857146202,0.154281,97225.0,97223.0,0.008]
["bitfinex","BTCUSD",1738857146403,0.154275,97229.0,97223.0,0.008]
["bitfinex","BTCUSD",1738857146634,0.205661,97247.0,97223.0,0.008]
["bitfinex","BTCUSD",1738857146835,0.154263,97237.0,97212.0,0.00013905]
["bitfinex","BTCUSD",1738857147046,0.154263,97237.0,97225.0,0.002]
["bitfinex","BTCUSD",1738857147256,0.035994,97236.0,97225.0,0.002]
["bitfinex","BTCUSD",1738857147431,0.3251,97239.0,97225.0,0.002]
["bitfinex","BTCUSD",1738857147652,0.3251,97239.0,97212.0,0.00116765]
["bitfinex","BTCUSD",1738857147858,0.3251,97239.0,97223.0,0.001]
["bitfinex","BTCUSD",1738857148009,0.3251,97239.0,97214.0,0.15102851]
["bitfinex","BTCUSD",1738857148187,0.3251,97239.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738857148388,0.08191895,97237.0,97225.0,0.005]
["bitfinex","BTCUSD",1738857148591,0.205666,97245.0,97216.0,0.15]
["bitfinex","BTCUSD",1738857148789,0.0102884,97246.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1738857149270,0.0102884,97246.0,97234.0,0.205689]
["bitfinex","BTCUSD",1738857149591,0.00643006,97244.0,97230.0,0.205696]
["bitfinex","BTCUSD",1738857149721,0.00643006,97244.0,97237.0,0.154261]
["bitfinex","BTCUSD",1738857149931,0.00643006,97244.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857150143,0.154261,97238.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857150369,0.25476302,97246.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857150370,0.154264,97236.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857150569,0.0154264,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857150766,0.0154264,97235.0,97234.0,0.00522407]
["bitfinex","BTCUSD",1738857150923,0.0154264,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857151441,0.0154264,97235.0,97234.0,0.00722407]
["bitfinex","BTCUSD",1738857151624,0.0154264,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857151789,0.154258,97240.0,97234.0,0.00622407]
["bitfinex","BTCUSD",1738857151991,0.154263,97236.0,97234.0,0.00622407]
["bitfinex","BTCUSD",1738857152223,0.154263,97236.0,97234.0,0.00722407]
["bitfinex","BTCUSD",1738857152597,0.154262,97237.0,97234.0,0.00622407]
["bitfinex","BTCUSD",1738857152779,0.15426,97238.0,97234.0,0.00622407]
["bitfinex","BTCUSD",1738857153118,0.205663,97247.0,97234.0,0.00622407]
["bitfinex","BTCUSD",1738857153119,0.13775626,97250.0,97234.0,0.00222407]
["bitfinex","BTCUSD",1738857153329,0.00643031,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738857154305,0.00643031,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738857154654,0.00643031,97247.0,97246.0,0.25675065]
["bitfinex","BTCUSD",1738857154947,0.00643031,97247.0,97246.0,0.40675065]
["bitfinex","BTCUSD",1738857155512,0.00643031,97247.0,97246.0,0.43016674]
["bitfinex","BTCUSD",1738857155712,0.0001067,97261.0,97260.0,0.304225]
["bitfinex","BTCUSD",1738857155916,0.00024573,97261.0,97260.0,0.40672865]
["bitfinex","BTCUSD",1738857156594,0.00024573,97261.0,97260.0,0.41686667]
["bitfinex","BTCUSD",1738857157065,0.00024573,97261.0,97260.0,0.41786667]
["bitfinex","BTCUSD",1738857157259,0.00024573,97261.0,97260.0,0.41686667]
["bitfinex","BTCUSD",1738857157620,0.00024573,97261.0,97260.0,0.41886667]
["bitfinex","BTCUSD",1738857157817,0.00024573,97261.0,97260.0,0.41686667]
["bitfinex","BTCUSD",1738857158217,0.00024573,97261.0,97260.0,0.41886667]
["bitfinex","BTCUSD",1738857159459,0.00024573,97261.0,97260.0,0.41686667]
["bitfinex","BTCUSD",1738857160001,0.00024573,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738857160379,0.00024573,97261.0,97241.0,0.205674]
["bitfinex","BTCUSD",1738857160380,0.00024573,97261.0,97257.0,0.154229]
["bitfinex","BTCUSD",1738857160585,0.00024573,97261.0,97235.0,0.205687]
["bitfinex","BTCUSD",1738857160807,0.154228,97259.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1738857161004,0.01544737,97258.0,97237.0,0.205683]
["bitfinex","BTCUSD",1738857161335,0.154237,97253.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738857161483,0.08191895,97265.0,97241.0,0.205672]
["bitfinex","BTCUSD",1738857161667,0.205625,97264.0,97238.0,0.15]
["bitfinex","BTCUSD",1738857161864,0.08191895,97265.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738857162113,0.01308823,97264.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738857162318,0.154232,97256.0,97244.0,0.154249]
["bitfinex","BTCUSD",1738857162521,0.154237,97253.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738857162720,0.0001067,97261.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738857162975,0.0001067,97261.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857163149,0.154238,97252.0,97240.0,0.154255]
["bitfinex","BTCUSD",1738857163327,0.205642,97257.0,97238.0,0.20568]
["bitfinex","BTCUSD",1738857163626,0.205642,97257.0,97242.0,0.006]
["bitfinex","BTCUSD",1738857163827,0.154252,97244.0,97242.0,0.006]
["bitfinex","BTCUSD",1738857164176,0.0751,97248.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857164326,0.154265,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857164523,0.154265,97236.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857165125,0.10250365,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857165531,0.12550365,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857165730,0.12550365,97235.0,97234.0,0.0043631]
["bitfinex","BTCUSD",1738857165952,0.19661075,97235.0,97234.0,0.0043631]
["bitfinex","BTCUSD",1738857166358,0.38448096,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857167576,0.37618288,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857167907,0.15507578,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857168065,0.13207578,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857168522,0.02957213,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857168922,0.01671468,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857169143,0.17097968,97235.0,97234.0,0.0013631]
["bitfinex","BTCUSD",1738857169742,0.01671468,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857169949,0.01671468,97235.0,97234.0,0.0013631]
["bitfinex","BTCUSD",1738857170153,0.00642872,97235.0,97234.0,0.0013631]
["bitfinex","BTCUSD",1738857170564,0.00642872,97235.0,97234.0,0.0063631]
["bitfinex","BTCUSD",1738857171646,0.00996155,97242.0,97234.0,0.0063631]
["bitfinex","BTCUSD",1738857171841,0.154255,97241.0,97234.0,0.0063631]
["bitfinex","BTCUSD",1738857172179,0.154264,97236.0,97234.0,0.0063631]
["bitfinex","BTCUSD",1738857172538,0.205671,97243.0,97234.0,0.0053631]
["bitfinex","BTCUSD",1738857172886,0.154249,97245.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857173175,0.33508587,97246.0,97234.0,0.0033631]
["bitfinex","BTCUSD",1738857173521,0.154265,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857173921,0.154265,97235.0,97234.0,0.0023631]
["bitfinex","BTCUSD",1738857174212,0.00643013,97245.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857174582,0.00643013,97245.0,97234.0,0.0013631]
["bitfinex","BTCUSD",1738857174789,0.00643013,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1738857175004,0.00643013,97245.0,97244.0,0.40778301]
["bitfinex","BTCUSD",1738857175149,0.00643013,97245.0,97244.0,0.40675465]
["bitfinex","BTCUSD",1738857175350,0.0102873,97255.0,97245.0,0.15]
["bitfinex","BTCUSD",1738857175611,0.0102873,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738857175818,0.0102873,97255.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738857175967,0.0267494,97255.0,97238.0,0.20568]
["bitfinex","BTCUSD",1738857176171,0.0102873,97255.0,97240.0,0.205676]
["bitfinex","BTCUSD",1738857176390,0.0102873,97255.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738857176787,0.1543307,97261.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738857177117,0.0001067,97261.0,97245.0,0.205666]
["bitfinex","BTCUSD",1738857177283,0.0001067,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738857178272,0.0001067,97261.0,97253.0,0.006]
["bitfinex","BTCUSD",1738857178460,0.154234,97255.0,97253.0,0.006]
["bitfinex","BTCUSD",1738857178679,0.2057397,97261.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1738857178892,0.2057397,97261.0,97240.0,0.01014476]
["bitfinex","BTCUSD",1738857178893,0.04113617,97260.0,97240.0,0.01014476]
["bitfinex","BTCUSD",1738857179032,0.04113617,97260.0,97227.0,0.205703]
["bitfinex","BTCUSD",1738857179033,0.0001067,97261.0,97227.0,0.205703]
["bitfinex","BTCUSD",1738857179234,0.0796,97259.0,97223.0,0.205711]
["bitfinex","BTCUSD",1738857179668,0.154228,97258.0,97253.0,0.004]
["bitfinex","BTCUSD",1738857179866,0.154235,97254.0,97253.0,0.004]
["bitfinex","BTCUSD",1738857180531,0.1606645,97254.0,97253.0,0.004]
["bitfinex","BTCUSD",1738857180736,0.38498392,97254.0,97253.0,0.004]
["bitfinex","BTCUSD",1738857180938,0.154265,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857181090,0.154262,97238.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857181302,0.023,97251.0,97234.0,0.0023631]
["bitfinex","BTCUSD",1738857181508,0.205659,97248.0,97234.0,0.0023631]
["bitfinex","BTCUSD",1738857181757,0.154265,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857181962,0.33206865,97235.0,97234.0,0.0003631]
["bitfinex","BTCUSD",1738857182161,0.55246865,97235.0,97234.0,0.0023631]
["bitfinex","BTCUSD",1738857182377,0.023,97225.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738857182624,0.173,97223.0,97195.0,0.20577]
["bitfinex","BTCUSD",1738857182842,0.02097252,97208.0,97193.0,0.205776]
["bitfinex","BTCUSD",1738857183090,0.10250365,97207.0,97193.0,0.205776]
["bitfinex","BTCUSD",1738857183251,0.15,97223.0,97195.0,0.205771]
["bitfinex","BTCUSD",1738857183611,0.12279718,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738857183819,0.09220434,97234.0,97203.0,0.15]
["bitfinex","BTCUSD",1738857183962,0.01029046,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738857184168,0.016722,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738857184569,0.016722,97222.0,97206.0,0.15]
["bitfinex","BTCUSD",1738857184772,0.016722,97222.0,97221.0,0.005]
["bitfinex","BTCUSD",1738857185141,0.016722,97222.0,97221.0,0.159287]
["bitfinex","BTCUSD",1738857185360,0.08191895,97234.0,97230.0,0.154271]
["bitfinex","BTCUSD",1738857185567,0.08191895,97234.0,97228.0,0.154275]
["bitfinex","BTCUSD",1738857185789,0.0474,97235.0,97221.0,0.006]
["bitfinex","BTCUSD",1738857186004,0.00572973,97234.0,97221.0,0.006]
["bitfinex","BTCUSD",1738857186179,0.00572973,97234.0,97225.0,0.154281]
["bitfinex","BTCUSD",1738857186400,0.02034291,97231.0,97225.0,0.154281]
["bitfinex","BTCUSD",1738857186708,0.154292,97218.0,97193.0,0.205776]
["bitfinex","BTCUSD",1738857186925,0.154308,97208.0,97195.0,0.154327]
["bitfinex","BTCUSD",1738857187129,0.205729,97215.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738857187328,0.205729,97215.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857187329,0.494466,97213.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857187474,0.10250365,97212.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857187870,0.01672221,97214.0,97194.0,0.360104]
["bitfinex","BTCUSD",1738857188075,0.01672221,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1738857188456,0.01672221,97214.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738857188732,0.01672221,97214.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738857188950,0.083,97225.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738857189141,0.05351306,97224.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738857189404,0.05351306,97224.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738857189806,0.154289,97220.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1738857190146,0.01672213,97223.0,97213.0,0.001]
["bitfinex","BTCUSD",1738857190294,0.01672213,97223.0,97213.0,0.006]
["bitfinex","BTCUSD",1738857190508,0.21996568,97222.0,97213.0,0.006]
["bitfinex","BTCUSD",1738857190669,0.21996568,97222.0,97213.0,0.001]
["bitfinex","BTCUSD",1738857190864,0.06567968,97222.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738857191067,0.06567968,97222.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738857191311,0.06567968,97222.0,97197.0,0.10850365]
["bitfinex","BTCUSD",1738857191312,0.01672213,97221.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738857191486,0.01672213,97221.0,97213.0,0.005]
["bitfinex","BTCUSD",1738857191684,0.01654018,97220.0,97213.0,0.005]
["bitfinex","BTCUSD",1738857192203,0.00643159,97219.0,97213.0,0.005]
["bitfinex","BTCUSD",1738857192405,0.00643159,97219.0,97215.0,0.001]
["bitfinex","BTCUSD",1738857192771,0.00643159,97219.0,97164.0,0.02112]
["bitfinex","BTCUSD",1738857192971,0.02056624,97216.0,97214.0,0.006]
["bitfinex","BTCUSD",1738857193441,0.02056624,97216.0,97213.0,0.001]
["bitfinex","BTCUSD",1738857193776,0.34182209,97215.0,97213.0,0.001]
["bitfinex","BTCUSD",1738857194204,0.25680165,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1738857194413,0.27688219,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1738857194693,0.023,97213.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857194916,0.154328,97195.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857195314,0.15,97211.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857195315,0.023,97210.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857195557,0.023,97205.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857195760,0.04366708,97203.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857195892,0.0772,97194.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857196099,0.52780365,97194.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857196284,0.6566226,97194.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857196486,0.57470365,97194.0,97193.0,0.00013905]
["bitfinex","BTCUSD",1738857196684,0.154367,97171.0,97157.0,0.00022407]
["bitfinex","BTCUSD",1738857196946,0.154367,97171.0,97170.0,0.00036315]
["bitfinex","BTCUSD",1738857196947,0.58197065,97171.0,97170.0,0.00036315]
["bitfinex","BTCUSD",1738857197189,0.42760365,97171.0,97170.0,0.00036315]
["bitfinex","BTCUSD",1738857197398,0.6115581,97171.0,97170.0,0.00036315]
["bitfinex","BTCUSD",1738857197963,0.3094581,97171.0,97170.0,0.00036315]
["bitfinex","BTCUSD",1738857198163,0.154387,97158.0,97157.0,0.00022407]
["bitfinex","BTCUSD",1738857198369,0.27989065,97158.0,97157.0,0.00068793]
["bitfinex","BTCUSD",1738857198563,0.31612818,97158.0,97157.0,0.00046386]
["bitfinex","BTCUSD",1738857198910,0.31612818,97158.0,97136.0,0.00022428]
["bitfinex","BTCUSD",1738857198911,0.276714,97141.0,97136.0,0.00022428]
["bitfinex","BTCUSD",1738857199212,0.276714,97141.0,97140.0,0.00030548]
["bitfinex","BTCUSD",1738857199213,0.1499714,97141.0,97140.0,0.00030548]
["bitfinex","BTCUSD",1738857199455,0.22480365,97141.0,97140.0,0.00030548]
["bitfinex","BTCUSD",1738857199564,0.37921765,97141.0,97140.0,0.00030548]
["bitfinex","BTCUSD",1738857199764,0.37921765,97141.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857199765,0.26725413,97141.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857199970,0.26725413,97141.0,97116.0,0.00036346]
["bitfinex","BTCUSD",1738857199971,0.08191895,97130.0,97116.0,0.00036346]
["bitfinex","BTCUSD",1738857200227,0.205922,97124.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857200533,0.0472,97128.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857200870,0.023,97127.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857201094,0.154438,97126.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738857201310,0.13439634,97125.0,97113.0,0.154458]
["bitfinex","BTCUSD",1738857201493,0.13439634,97125.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857201494,0.12287809,97125.0,97110.0,0.00461502]
["bitfinex","BTCUSD",1738857201682,0.12287809,97125.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857201683,0.10250365,97125.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857201892,0.04820584,97124.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857202107,0.04889993,97126.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857202337,0.02958745,97124.0,97112.0,0.154459]
["bitfinex","BTCUSD",1738857202529,0.02958745,97124.0,97104.0,0.15]
["bitfinex","BTCUSD",1738857202738,0.02958745,97124.0,97113.0,0.00690431]
["bitfinex","BTCUSD",1738857202951,0.02958745,97124.0,97102.0,0.01141318]
["bitfinex","BTCUSD",1738857203196,0.02958745,97124.0,97122.0,0.154443]
["bitfinex","BTCUSD",1738857203421,0.02958745,97124.0,97123.0,0.00685872]
["bitfinex","BTCUSD",1738857203727,0.02958745,97124.0,97123.0,0.16130172]
["bitfinex","BTCUSD",1738857203928,0.02958745,97124.0,97123.0,0.00685872]
["bitfinex","BTCUSD",1738857204182,0.04871543,97124.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738857204381,0.02958745,97124.0,97106.0,0.25250365]
["bitfinex","BTCUSD",1738857204562,0.02958745,97124.0,97106.0,0.0069246]
["bitfinex","BTCUSD",1738857204563,0.08191895,97121.0,97106.0,0.0069246]
["bitfinex","BTCUSD",1738857204765,0.02102948,97111.0,97106.0,0.0069246]
["bitfinex","BTCUSD",1738857204988,0.154454,97116.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857205218,0.154466,97109.0,97107.0,0.00460944]
["bitfinex","BTCUSD",1738857205424,0.154466,97109.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857205425,0.154473,97104.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857205624,0.12550365,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857205765,0.15109742,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857206203,0.0498,97114.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857206445,0.10250365,97113.0,97103.0,0.00461977]
["bitfinex","BTCUSD",1738857206600,0.154473,97104.0,97103.0,0.00461977]
["bitfinex","BTCUSD",1738857206808,0.154473,97104.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857207606,0.02960774,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857207837,0.07158367,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857208415,0.17408732,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857208797,0.02960774,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857209357,0.03060774,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857209670,0.18508274,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857210039,0.28758639,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857210444,0.30958639,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857210641,0.38381853,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857211692,0.36165017,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857212154,0.36065017,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857212567,0.36365017,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857212723,0.35721079,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857213130,0.36721079,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857213736,0.25697865,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857214006,0.16461629,97112.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857214206,0.003,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857214589,0.06008126,97114.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857215032,0.002,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857215237,0.25897865,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857215429,0.34706811,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857217013,0.27997865,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857217390,0.28097865,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857218659,0.27997865,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857219041,0.28297865,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857219243,0.29307359,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857219407,0.36567006,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857219846,0.51567006,97103.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1738857220047,0.304487,97095.0,97072.0,0.00022428]
["bitfinex","BTCUSD",1738857220249,0.42999065,97095.0,97072.0,0.00022428]
["bitfinex","BTCUSD",1738857221058,0.75509065,97095.0,97072.0,0.00022428]
["bitfinex","BTCUSD",1738857221281,0.9376943,97095.0,97072.0,0.00022428]
["bitfinex","BTCUSD",1738857221483,0.9426943,97095.0,97072.0,0.00022428]
["bitfinex","BTCUSD",1738857221692,0.9396943,97095.0,97072.0,0.00022428]
["bitfinex","BTCUSD",1738857222153,0.9376943,97095.0,97072.0,0.00022428]
["bitfinex","BTCUSD",1738857222776,0.154522,97073.0,97072.0,0.00022428]
["bitfinex","BTCUSD",1738857223035,0.154522,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857223581,0.65069005,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857223871,0.67369005,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857224233,0.67369005,97073.0,97072.0,0.00536351]
["bitfinex","BTCUSD",1738857224554,0.67369005,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857224830,0.76103184,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857224946,0.76103184,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857225150,0.76403184,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857226011,0.69546744,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857226209,0.61456744,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857226647,0.61856744,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857226823,0.61456744,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857227241,1.13364744,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857227399,1.23315109,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857227742,1.23515109,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857227949,1.13264744,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857228305,1.12620565,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857228710,1.13658299,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857229702,0.95906099,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857229918,1.10958299,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857230117,1.23238056,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857230481,1.23038056,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857230707,1.23238056,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857231009,1.13258299,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857231205,1.13058299,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857231442,1.13458299,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857231656,1.13658299,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857231833,1.23908664,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857232037,1.14302483,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857232440,0.96550283,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857232657,0.85262184,97073.0,97072.0,0.15488751]
["bitfinex","BTCUSD",1738857232875,0.85062184,97073.0,97072.0,0.15488751]
["bitfinex","BTCUSD",1738857233094,0.84662184,97073.0,97072.0,0.15972064]
["bitfinex","BTCUSD",1738857233333,0.84862184,97073.0,97072.0,0.15972064]
["bitfinex","BTCUSD",1738857233503,0.85362184,97073.0,97072.0,0.00519664]
["bitfinex","BTCUSD",1738857233704,0.84018,97073.0,97072.0,0.00519664]
["bitfinex","BTCUSD",1738857233906,0.51508,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857234108,0.51808,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857234309,0.51608,97073.0,97072.0,0.00519224]
["bitfinex","BTCUSD",1738857234718,0.566688,97073.0,97072.0,0.00519224]
["bitfinex","BTCUSD",1738857234965,0.51508,97073.0,97072.0,0.00519224]
["bitfinex","BTCUSD",1738857235163,0.51508,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857235537,0.51508,97073.0,97072.0,0.00519915]
["bitfinex","BTCUSD",1738857237104,0.51508,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857237946,0.53808,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857238363,0.51508,97073.0,97072.0,0.1597227]
["bitfinex","BTCUSD",1738857238577,0.51508,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857238759,0.51508,97073.0,97072.0,0.00519749]
["bitfinex","BTCUSD",1738857238961,0.51508,97073.0,97072.0,0.15488751]
["bitfinex","BTCUSD",1738857239353,0.51508,97073.0,97072.0,0.15972485]
["bitfinex","BTCUSD",1738857240736,0.566588,97073.0,97072.0,0.00520085]
["bitfinex","BTCUSD",1738857241172,0.566588,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857241344,0.566588,97073.0,97072.0,0.00520085]
["bitfinex","BTCUSD",1738857241524,0.566588,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857241735,0.69209165,97073.0,97072.0,0.00520085]
["bitfinex","BTCUSD",1738857241926,0.69209165,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857242084,0.64058365,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857242591,0.65733255,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857243017,0.5548289,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857243219,0.5318289,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857243419,0.5318289,97073.0,97072.0,0.00736351]
["bitfinex","BTCUSD",1738857243420,0.5328289,97073.0,97072.0,0.00736351]
["bitfinex","BTCUSD",1738857243735,0.5318289,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857243939,0.56826289,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857244337,0.69376654,97073.0,97072.0,0.00436351]
["bitfinex","BTCUSD",1738857244539,0.69376654,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857244764,0.53908,97073.0,97072.0,0.00636351]
["bitfinex","BTCUSD",1738857244936,0.51608,97073.0,97072.0,0.00636351]
["bitfinex","BTCUSD",1738857245077,0.51508,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857246114,0.51508,97073.0,97072.0,0.15488751]
["bitfinex","BTCUSD",1738857246319,0.566588,97073.0,97072.0,0.15588751]
["bitfinex","BTCUSD",1738857246580,0.566588,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857246780,0.566588,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857247016,0.51508,97073.0,97072.0,0.00436351]
["bitfinex","BTCUSD",1738857247215,0.51508,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857247575,0.51508,97073.0,97072.0,0.00536351]
["bitfinex","BTCUSD",1738857247906,0.51508,97073.0,97072.0,0.00236351]
["bitfinex","BTCUSD",1738857248245,0.51508,97073.0,97072.0,0.00536351]
["bitfinex","BTCUSD",1738857249303,0.51508,97073.0,97072.0,0.00336351]
["bitfinex","BTCUSD",1738857249502,0.51508,97073.0,97072.0,0.00036351]
["bitfinex","BTCUSD",1738857249677,0.53808,97073.0,97072.0,0.00336351]
["bitfinex","BTCUSD",1738857249974,0.53808,97073.0,97072.0,0.00136351]
["bitfinex","BTCUSD",1738857250104,0.51508,97073.0,97072.0,0.15136351]
["bitfinex","BTCUSD",1738857250313,0.51508,97073.0,97072.0,0.25686716]
["bitfinex","BTCUSD",1738857250314,0.36036963,97073.0,97072.0,0.25686716]
["bitfinex","BTCUSD",1738857250514,0.00022428,97094.0,97073.0,0.01]
["bitfinex","BTCUSD",1738857250715,0.00022428,97094.0,97093.0,0.385691]
["bitfinex","BTCUSD",1738857250929,0.00022428,97094.0,97093.0,0.48819465]
["bitfinex","BTCUSD",1738857251304,0.00996,97102.0,97101.0,0.304478]
["bitfinex","BTCUSD",1738857251533,0.09006777,97112.0,97111.0,0.304462]
["bitfinex","BTCUSD",1738857251534,0.02828277,97112.0,97111.0,0.304462]
["bitfinex","BTCUSD",1738857251738,0.02828277,97112.0,97111.0,0.40696565]
["bitfinex","BTCUSD",1738857252069,0.0458,97170.0,97143.0,0.304411]
["bitfinex","BTCUSD",1738857252282,0.3251,97178.0,97143.0,0.304411]
["bitfinex","BTCUSD",1738857252490,0.08191895,97199.0,97155.0,0.304392]
["bitfinex","BTCUSD",1738857252491,0.12841895,97189.0,97155.0,0.304392]
["bitfinex","BTCUSD",1738857252889,0.12841895,97189.0,97165.0,0.304376]
["bitfinex","BTCUSD",1738857253096,0.12841895,97189.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738857253298,0.08238209,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738857253461,0.00046314,97179.0,97178.0,0.304355]
["bitfinex","BTCUSD",1738857253866,0.00046314,97179.0,97178.0,0.31430297]
["bitfinex","BTCUSD",1738857254401,0.00046314,97179.0,97178.0,0.43715652]
["bitfinex","BTCUSD",1738857254909,0.0002245,97210.0,97191.0,0.304335]
["bitfinex","BTCUSD",1738857255113,0.0002245,97210.0,97191.0,0.40683865]
["bitfinex","BTCUSD",1738857255114,0.00036317,97192.0,97191.0,0.40683865]
["bitfinex","BTCUSD",1738857255546,0.0002245,97210.0,97201.0,0.15]
["bitfinex","BTCUSD",1738857255753,0.0002245,97210.0,97209.0,0.304306]
["bitfinex","BTCUSD",1738857255927,0.0002245,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738857256096,0.0002245,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738857256736,0.0002245,97210.0,97194.0,0.205774]
["bitfinex","BTCUSD",1738857256737,0.0002245,97210.0,97190.0,0.205782]
["bitfinex","BTCUSD",1738857256951,0.0002245,97210.0,97208.0,0.154307]
["bitfinex","BTCUSD",1738857257157,0.0012245,97210.0,97208.0,0.01]
["bitfinex","BTCUSD",1738857257361,0.0012245,97210.0,97208.0,0.002]
["bitfinex","BTCUSD",1738857257362,0.173,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1738857257579,0.173,97209.0,97164.0,0.154376]
["bitfinex","BTCUSD",1738857257580,0.023,97206.0,97164.0,0.154376]
["bitfinex","BTCUSD",1738857257785,0.4592303,97209.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738857257786,0.15,97200.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738857257986,0.01,97208.0,97192.0,0.002]
["bitfinex","BTCUSD",1738857257987,0.177332,97193.0,97192.0,0.002]
["bitfinex","BTCUSD",1738857258404,0.30079939,97193.0,97192.0,0.002]
["bitfinex","BTCUSD",1738857258629,0.53703243,97193.0,97192.0,0.002]
["bitfinex","BTCUSD",1738857258830,0.45079939,97193.0,97192.0,0.002]
["bitfinex","BTCUSD",1738857259004,0.14646739,97193.0,97192.0,0.002]
["bitfinex","BTCUSD",1738857259205,0.023,97193.0,97192.0,0.002]
["bitfinex","BTCUSD",1738857259432,0.023,97193.0,97175.0,0.29694782]
["bitfinex","BTCUSD",1738857259433,0.0474,97209.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738857259660,0.004,97206.0,97181.0,0.00102886]
["bitfinex","BTCUSD",1738857259860,0.023,97203.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738857260083,0.005,97193.0,97186.0,0.154341]
["bitfinex","BTCUSD",1738857260281,0.023,97201.0,97192.0,0.154333]
["bitfinex","BTCUSD",1738857260482,0.001,97193.0,97181.0,0.205801]
["bitfinex","BTCUSD",1738857261032,0.0474,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738857261455,0.0474,97209.0,97194.0,0.205772]
["bitfinex","BTCUSD",1738857261659,0.0474,97209.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1738857261835,0.201708,97209.0,97193.0,0.154331]
["bitfinex","BTCUSD",1738857262053,0.201708,97209.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857262054,0.023,97208.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857262264,0.023,97208.0,97191.0,0.154335]
["bitfinex","BTCUSD",1738857262446,0.177312,97206.0,97180.0,0.10264254]
["bitfinex","BTCUSD",1738857262674,0.023,97203.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738857262872,0.12550365,97203.0,97181.0,0.205801]
["bitfinex","BTCUSD",1738857263048,0.023,97197.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738857263255,0.023,97199.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857263571,0.023,97197.0,97182.0,0.205799]
["bitfinex","BTCUSD",1738857263777,0.023,97197.0,97186.0,0.154341]
["bitfinex","BTCUSD",1738857263977,0.023,97197.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857264179,0.023,97197.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738857264402,0.023,97197.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857264586,0.023,97197.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738857264793,0.0889814,97207.0,97180.0,0.29611516]
["bitfinex","BTCUSD",1738857264794,0.08191895,97207.0,97180.0,0.29611516]
["bitfinex","BTCUSD",1738857264947,0.0002245,97210.0,97190.0,0.29597627]
["bitfinex","BTCUSD",1738857265169,0.0002245,97210.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738857265381,0.0002245,97210.0,97195.0,0.205771]
["bitfinex","BTCUSD",1738857265579,0.0002245,97210.0,97180.0,0.39861881]
["bitfinex","BTCUSD",1738857265780,0.023,97208.0,97182.0,0.207797]
["bitfinex","BTCUSD",1738857266082,0.023,97202.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857266310,0.28767095,97205.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857266311,0.205763,97199.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857266511,0.023,97193.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857266709,0.023,97181.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857266871,0.12550365,97181.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857267485,0.17440365,97181.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857268491,0.17540365,97181.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857268928,0.25157723,97181.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857269932,0.26154446,97181.0,97180.0,0.00013889]
["bitfinex","BTCUSD",1738857270267,0.26154446,97181.0,97114.0,0.0814]
["bitfinex","BTCUSD",1738857270268,0.023,97179.0,97120.0,0.29597627]
["bitfinex","BTCUSD",1738857270403,0.205818,97173.0,97133.0,0.205902]
["bitfinex","BTCUSD",1738857270604,0.023,97146.0,97135.0,0.154423]
["bitfinex","BTCUSD",1738857270805,0.177407,97146.0,97134.0,0.154424]
["bitfinex","BTCUSD",1738857271128,0.023,97149.0,97140.0,0.154414]
["bitfinex","BTCUSD",1738857271296,0.023,97153.0,97123.0,0.205924]
["bitfinex","BTCUSD",1738857271490,0.023,97151.0,97123.0,0.205924]
["bitfinex","BTCUSD",1738857271684,0.023,97151.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738857271930,0.02313894,97151.0,97124.0,0.205922]
["bitfinex","BTCUSD",1738857272140,0.02313894,97151.0,97104.0,0.318946]
["bitfinex","BTCUSD",1738857272141,0.00013894,97151.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738857272470,0.1544,97150.0,97134.0,0.003]
["bitfinex","BTCUSD",1738857272678,0.00013894,97151.0,97135.0,0.205899]
["bitfinex","BTCUSD",1738857272905,0.00013894,97151.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738857273104,0.00113894,97151.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738857273376,0.00013894,97151.0,97142.0,0.205883]
["bitfinex","BTCUSD",1738857273617,0.001,97150.0,97134.0,0.008]
["bitfinex","BTCUSD",1738857273842,0.001,97150.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738857274048,0.00013894,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1738857275546,0.00113894,97151.0,97150.0,0.15842928]
["bitfinex","BTCUSD",1738857275744,0.00013894,97151.0,97150.0,0.26093276]
["bitfinex","BTCUSD",1738857275945,0.00013894,97151.0,97150.0,0.25990365]
["bitfinex","BTCUSD",1738857276190,0.00113894,97151.0,97150.0,0.26790365]
["bitfinex","BTCUSD",1738857276847,0.00013894,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1738857277027,0.00013894,97151.0,97150.0,0.26719889]
["bitfinex","BTCUSD",1738857277250,0.00013894,97151.0,97150.0,0.27919889]
["bitfinex","BTCUSD",1738857277251,0.00113894,97151.0,97150.0,0.27919889]
["bitfinex","BTCUSD",1738857277450,0.0459,97200.0,97176.0,0.154359]
["bitfinex","BTCUSD",1738857277658,0.0459,97200.0,97176.0,0.25686265]
["bitfinex","BTCUSD",1738857277873,0.205726,97217.0,97176.0,0.25686265]
["bitfinex","BTCUSD",1738857277874,0.154296,97216.0,97176.0,0.25686265]
["bitfinex","BTCUSD",1738857278052,0.0459,97217.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738857278473,0.023,97204.0,97180.0,0.29597627]
["bitfinex","BTCUSD",1738857278684,0.154302,97212.0,97197.0,0.154324]
["bitfinex","BTCUSD",1738857278877,0.0459,97217.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738857279114,0.0459,97217.0,97182.0,0.00102881]
["bitfinex","BTCUSD",1738857279272,0.0459,97217.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1738857279474,0.00024584,97209.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738857279679,0.00024584,97209.0,97189.0,0.009]
["bitfinex","BTCUSD",1738857279680,0.10274949,97209.0,97189.0,0.009]
["bitfinex","BTCUSD",1738857279887,0.023,97206.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738857280085,0.00024584,97209.0,97176.0,0.005]
["bitfinex","BTCUSD",1738857280086,0.10250365,97205.0,97176.0,0.005]
["bitfinex","BTCUSD",1738857280332,0.00024584,97209.0,97183.0,0.15]
["bitfinex","BTCUSD",1738857280506,0.00024584,97209.0,97190.0,0.29597627]
["bitfinex","BTCUSD",1738857280727,0.00024584,97209.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738857280918,0.00024584,97209.0,97190.0,0.29597627]
["bitfinex","BTCUSD",1738857281124,0.00024584,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738857281549,0.00024584,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738857281756,0.00024584,97209.0,97202.0,0.205755]
["bitfinex","BTCUSD",1738857281965,0.00024584,97209.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738857282489,0.00024584,97209.0,97203.0,0.154314]
["bitfinex","BTCUSD",1738857282649,0.00024584,97209.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738857283201,0.00024584,97209.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738857283361,0.00024584,97209.0,97202.0,0.005]
["bitfinex","BTCUSD",1738857283736,0.023,97203.0,97202.0,0.005]
["bitfinex","BTCUSD",1738857284136,0.023,97207.0,97171.0,0.15]
["bitfinex","BTCUSD",1738857284344,0.00024584,97209.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738857284345,0.154334,97192.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738857284540,0.023,97203.0,97165.0,0.205835]
["bitfinex","BTCUSD",1738857284743,0.023,97191.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738857284948,0.023,97191.0,97160.0,0.29597627]
["bitfinex","BTCUSD",1738857285208,0.023,97187.0,97164.0,0.15]
["bitfinex","BTCUSD",1738857285420,0.023,97187.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1738857285613,0.023,97185.0,97151.0,0.205865]
["bitfinex","BTCUSD",1738857285819,0.228796,97184.0,97153.0,0.15]
["bitfinex","BTCUSD",1738857286026,0.154356,97178.0,97167.0,0.154372]
["bitfinex","BTCUSD",1738857286248,0.205803,97180.0,97163.0,0.355838]
["bitfinex","BTCUSD",1738857286538,0.205803,97180.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1738857286539,0.023,97182.0,97165.0,0.15]
["bitfinex","BTCUSD",1738857286757,0.1844226,97181.0,97165.0,0.15]
["bitfinex","BTCUSD",1738857286880,0.154364,97173.0,97165.0,0.15]
["bitfinex","BTCUSD",1738857287089,0.023,97179.0,97165.0,0.15]
["bitfinex","BTCUSD",1738857287288,0.154374,97166.0,97165.0,0.00046314]
["bitfinex","BTCUSD",1738857287692,0.20583,97168.0,97165.0,0.00046314]
["bitfinex","BTCUSD",1738857287930,0.049,97170.0,97165.0,0.00046314]
["bitfinex","BTCUSD",1738857288127,0.154343,97186.0,97165.0,0.00946314]
["bitfinex","BTCUSD",1738857288377,0.0491,97187.0,97165.0,0.01346314]
["bitfinex","BTCUSD",1738857288713,0.0491,97187.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738857288915,0.0491,97187.0,97165.0,0.01346314]
["bitfinex","BTCUSD",1738857289127,0.0491,97187.0,97181.0,0.15435]
["bitfinex","BTCUSD",1738857289702,0.0491,97187.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738857289847,0.154345,97185.0,97174.0,0.154361]
["bitfinex","BTCUSD",1738857290267,0.203441,97187.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738857290669,0.154344,97186.0,97181.0,0.003]
["bitfinex","BTCUSD",1738857290877,0.0491,97187.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738857291071,0.0491,97187.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738857291917,0.0491,97187.0,97176.0,0.002]
["bitfinex","BTCUSD",1738857291918,0.3251,97199.0,97176.0,0.002]
["bitfinex","BTCUSD",1738857292230,0.3251,97199.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738857292433,0.023,97198.0,97181.0,0.15]
["bitfinex","BTCUSD",1738857292586,0.023,97198.0,97183.0,0.15]
["bitfinex","BTCUSD",1738857292771,0.023,97198.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738857292980,0.023,97198.0,97183.0,0.157]
["bitfinex","BTCUSD",1738857293202,0.3251,97199.0,97186.0,0.205789]
["bitfinex","BTCUSD",1738857293412,0.3251,97199.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738857293608,0.479424,97199.0,97185.0,0.003]
["bitfinex","BTCUSD",1738857293817,0.479424,97199.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738857294181,0.154326,97197.0,97183.0,0.004]
["bitfinex","BTCUSD",1738857294392,0.479423,97199.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738857294594,0.3251,97199.0,97190.0,0.154335]
["bitfinex","BTCUSD",1738857294796,0.023,97202.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738857295002,0.3736,97203.0,97190.0,0.19212173]
["bitfinex","BTCUSD",1738857295307,0.154318,97202.0,97190.0,0.19212173]
["bitfinex","BTCUSD",1738857295482,0.154324,97199.0,97189.0,0.001]
["bitfinex","BTCUSD",1738857295688,0.154324,97199.0,97189.0,0.155337]
["bitfinex","BTCUSD",1738857296117,0.154324,97199.0,97190.0,0.154335]
["bitfinex","BTCUSD",1738857296409,0.579356,97203.0,97189.0,0.001]
["bitfinex","BTCUSD",1738857296410,0.154336,97191.0,97189.0,0.001]
["bitfinex","BTCUSD",1738857296769,0.154321,97200.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738857296966,0.154321,97200.0,97189.0,0.157338]
["bitfinex","BTCUSD",1738857297178,0.023,97202.0,97190.0,0.001]
["bitfinex","BTCUSD",1738857297179,0.154334,97192.0,97190.0,0.001]
["bitfinex","BTCUSD",1738857297370,0.12550365,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1738857297569,0.51974232,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1738857297779,0.51974232,97191.0,97189.0,0.004]
["bitfinex","BTCUSD",1738857297780,0.154336,97190.0,97189.0,0.004]
["bitfinex","BTCUSD",1738857297978,0.154374,97166.0,97156.0,0.15]
["bitfinex","BTCUSD",1738857298555,0.1844226,97190.0,97156.0,0.15]
["bitfinex","BTCUSD",1738857298556,0.023,97172.0,97156.0,0.15]
["bitfinex","BTCUSD",1738857298759,0.023,97172.0,97163.0,0.154378]
["bitfinex","BTCUSD",1738857299020,0.154355,97179.0,97160.0,0.19212173]
["bitfinex","BTCUSD",1738857299195,0.3251,97189.0,97169.0,0.19212173]
["bitfinex","BTCUSD",1738857299395,0.10250365,97188.0,97169.0,0.19212173]
["bitfinex","BTCUSD",1738857299580,0.023,97184.0,97161.0,0.15]
["bitfinex","BTCUSD",1738857299775,0.023,97184.0,97165.0,0.15946314]
["bitfinex","BTCUSD",1738857299975,0.15435,97182.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738857300248,0.023,97184.0,97167.0,0.15]
["bitfinex","BTCUSD",1738857300460,0.0453,97191.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738857300667,0.3251,97202.0,97179.0,0.205805]
["bitfinex","BTCUSD",1738857300845,0.3251,97202.0,97199.0,0.154321]
["bitfinex","BTCUSD",1738857301221,0.3251,97202.0,97191.0,0.20578]
["bitfinex","BTCUSD",1738857301471,0.3251,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738857301604,0.0463,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738857301605,0.3714,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738857301802,0.0463,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738857302030,0.00013914,97206.0,97202.0,0.15]
["bitfinex","BTCUSD",1738857302248,0.00013914,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738857302593,0.00013914,97206.0,97205.0,0.304313]
["bitfinex","BTCUSD",1738857302825,0.00013914,97206.0,97205.0,0.40681665]
["bitfinex","BTCUSD",1738857303026,0.00013914,97206.0,97205.0,0.41709501]
["bitfinex","BTCUSD",1738857303226,0.00013914,97206.0,97205.0,0.437635]
["bitfinex","BTCUSD",1738857303429,0.00013914,97206.0,97205.0,0.447635]
["bitfinex","BTCUSD",1738857303834,0.00013914,97206.0,97205.0,0.437635]
["bitfinex","BTCUSD",1738857304129,0.00013914,97206.0,97205.0,0.43627633]
["bitfinex","BTCUSD",1738857304338,0.00013914,97206.0,97205.0,0.44127633]
["bitfinex","BTCUSD",1738857304538,0.00013914,97206.0,97205.0,0.45127633]
["bitfinex","BTCUSD",1738857304738,0.00013914,97206.0,97205.0,0.44627633]
["bitfinex","BTCUSD",1738857304946,0.00013914,97206.0,97205.0,0.43627633]
["bitfinex","BTCUSD",1738857305118,0.00113914,97206.0,97205.0,0.45127633]
["bitfinex","BTCUSD",1738857305317,0.00113914,97206.0,97205.0,0.43209501]
["bitfinex","BTCUSD",1738857305547,0.00113914,97206.0,97205.0,0.44109501]
["bitfinex","BTCUSD",1738857305741,0.08191895,97232.0,97231.0,0.304271]
["bitfinex","BTCUSD",1738857305953,0.08191895,97232.0,97231.0,0.40677465]
["bitfinex","BTCUSD",1738857306302,0.0471,97264.0,97234.0,0.304267]
["bitfinex","BTCUSD",1738857306502,0.0471,97264.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857306920,0.23614095,97263.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857307123,0.08191895,97263.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857307527,0.154236,97254.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857307845,0.08191895,97263.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857308042,0.00024022,97235.0,97234.0,0.26765973]
["bitfinex","BTCUSD",1738857308667,0.00024022,97235.0,97234.0,0.26265973]
["bitfinex","BTCUSD",1738857308825,0.00024022,97235.0,97234.0,0.27565973]
["bitfinex","BTCUSD",1738857309021,0.00024022,97235.0,97234.0,0.26665973]
["bitfinex","BTCUSD",1738857309423,0.00024022,97235.0,97234.0,0.27565973]
["bitfinex","BTCUSD",1738857309620,0.00024022,97235.0,97234.0,0.26665973]
["bitfinex","BTCUSD",1738857309847,0.00024022,97235.0,97234.0,0.27565973]
["bitfinex","BTCUSD",1738857310456,0.00024022,97235.0,97234.0,0.27165973]
["bitfinex","BTCUSD",1738857310796,0.00024022,97235.0,97234.0,0.29076102]
["bitfinex","BTCUSD",1738857311052,0.00024022,97235.0,97234.0,0.29576102]
["bitfinex","BTCUSD",1738857311308,0.00024022,97235.0,97234.0,0.19325737]
["bitfinex","BTCUSD",1738857311537,0.00024022,97235.0,97234.0,0.18310129]
["bitfinex","BTCUSD",1738857311797,0.00024022,97235.0,97234.0,0.03310129]
["bitfinex","BTCUSD",1738857312302,0.04854022,97235.0,97234.0,0.03310129]
["bitfinex","BTCUSD",1738857312556,0.17404387,97235.0,97234.0,0.03310129]
["bitfinex","BTCUSD",1738857312807,0.17404387,97235.0,97234.0,0.02410129]
["bitfinex","BTCUSD",1738857313272,0.17404387,97235.0,97234.0,0.014]
["bitfinex","BTCUSD",1738857313508,0.18412907,97235.0,97234.0,0.00094338]
["bitfinex","BTCUSD",1738857313758,0.154313,97205.0,97203.0,0.09113482]
["bitfinex","BTCUSD",1738857313996,0.023,97221.0,97203.0,0.09113482]
["bitfinex","BTCUSD",1738857314228,0.154309,97208.0,97203.0,0.09113482]
["bitfinex","BTCUSD",1738857314473,0.154314,97204.0,97203.0,0.09113482]
["bitfinex","BTCUSD",1738857315168,0.200714,97204.0,97203.0,0.09113482]
["bitfinex","BTCUSD",1738857315467,0.223714,97204.0,97203.0,0.09113482]
["bitfinex","BTCUSD",1738857315741,0.301414,97204.0,97203.0,0.10013482]
["bitfinex","BTCUSD",1738857316023,0.301414,97204.0,97160.0,0.29594665]
["bitfinex","BTCUSD",1738857316024,0.023,97201.0,97160.0,0.29594665]
["bitfinex","BTCUSD",1738857316269,0.154328,97196.0,97171.0,0.205822]
["bitfinex","BTCUSD",1738857316507,0.154328,97196.0,97172.0,0.20582]
["bitfinex","BTCUSD",1738857316752,0.154328,97196.0,97170.0,0.29594665]
["bitfinex","BTCUSD",1738857316753,0.15433,97195.0,97175.0,0.15]
["bitfinex","BTCUSD",1738857316997,0.023,97199.0,97171.0,0.15539396]
["bitfinex","BTCUSD",1738857317234,0.023,97197.0,97170.0,0.29594665]
["bitfinex","BTCUSD",1738857317502,0.205769,97196.0,97171.0,0.15]
["bitfinex","BTCUSD",1738857317760,0.10250365,97200.0,97171.0,0.15]
["bitfinex","BTCUSD",1738857317761,0.154345,97185.0,97171.0,0.15]
["bitfinex","BTCUSD",1738857318008,0.03312727,97195.0,97171.0,0.15]
["bitfinex","BTCUSD",1738857318248,0.205794,97185.0,97171.0,0.15]
["bitfinex","BTCUSD",1738857318512,0.023,97192.0,97171.0,0.001]
["bitfinex","BTCUSD",1738857318777,0.205802,97181.0,97171.0,0.001]
["bitfinex","BTCUSD",1738857319024,0.205786,97188.0,97175.0,0.006]
["bitfinex","BTCUSD",1738857319274,0.205752,97205.0,97171.0,0.003]
["bitfinex","BTCUSD",1738857319521,0.154321,97200.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738857319810,0.001,97185.0,97180.0,0.45029765]
["bitfinex","BTCUSD",1738857320078,0.154327,97196.0,97180.0,0.154351]
["bitfinex","BTCUSD",1738857320339,0.0464,97204.0,97181.0,0.15102892]
["bitfinex","BTCUSD",1738857320588,0.08191895,97203.0,97181.0,0.15]
["bitfinex","BTCUSD",1738857320825,0.01284257,97202.0,97181.0,0.30435]
["bitfinex","BTCUSD",1738857321065,0.154324,97198.0,97183.0,0.15]
["bitfinex","BTCUSD",1738857321298,0.023,97202.0,97183.0,0.15]
["bitfinex","BTCUSD",1738857321546,0.023,97202.0,97166.0,0.0104332]
["bitfinex","BTCUSD",1738857321547,0.154355,97179.0,97166.0,0.0104332]
["bitfinex","BTCUSD",1738857321788,0.154345,97185.0,97183.0,0.004]
["bitfinex","BTCUSD",1738857322299,0.154339,97189.0,97171.0,0.205822]
["bitfinex","BTCUSD",1738857322501,0.03205631,97189.0,97183.0,0.005]
["bitfinex","BTCUSD",1738857322651,0.205783,97190.0,97162.0,0.15]
["bitfinex","BTCUSD",1738857322853,0.154342,97187.0,97174.0,0.15]
["bitfinex","BTCUSD",1738857323033,0.001,97185.0,97183.0,0.007]
["bitfinex","BTCUSD",1738857323239,0.001,97185.0,97178.0,0.15]
["bitfinex","BTCUSD",1738857323476,0.001,97185.0,97184.0,0.304346]
["bitfinex","BTCUSD",1738857323793,0.001,97185.0,97184.0,0.40684965]
["bitfinex","BTCUSD",1738857324849,0.3251,97196.0,97195.0,0.304328]
["bitfinex","BTCUSD",1738857325053,0.3251,97196.0,97195.0,0.15]
["bitfinex","BTCUSD",1738857325254,0.15433,97195.0,97184.0,0.004]
["bitfinex","BTCUSD",1738857325460,0.3251,97196.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738857325738,0.3251,97196.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738857325960,0.3251,97196.0,97195.0,0.15]
["bitfinex","BTCUSD",1738857326870,0.3251,97196.0,97195.0,0.17211184]
["bitfinex","BTCUSD",1738857327247,0.3251,97196.0,97195.0,0.02211184]
["bitfinex","BTCUSD",1738857327466,0.3251,97196.0,97195.0,0.16911184]
["bitfinex","BTCUSD",1738857327632,0.3251,97222.0,97195.0,0.17211184]
["bitfinex","BTCUSD",1738857328097,0.154293,97218.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738857328624,0.023,97217.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738857328781,0.023,97217.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738857328782,0.154299,97214.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738857328980,0.023,97215.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738857329181,0.154299,97214.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738857329390,0.023,97217.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738857329744,0.12550365,97205.0,97204.0,0.004]
["bitfinex","BTCUSD",1738857329868,0.3666885,97205.0,97204.0,0.004]
["bitfinex","BTCUSD",1738857330269,0.3666885,97205.0,97204.0,0.006]
["bitfinex","BTCUSD",1738857330465,0.33125365,97205.0,97204.0,0.006]
["bitfinex","BTCUSD",1738857330727,0.33125365,97205.0,97204.0,0.004]
["bitfinex","BTCUSD",1738857331252,0.023,97204.0,97202.0,0.00022407]
["bitfinex","BTCUSD",1738857331426,0.27981965,97203.0,97202.0,0.00022407]
["bitfinex","BTCUSD",1738857331606,0.154333,97192.0,97191.0,0.00013914]
["bitfinex","BTCUSD",1738857331808,0.27983665,97192.0,97191.0,0.00013914]
["bitfinex","BTCUSD",1738857332038,0.154397,97152.0,97142.0,0.09113482]
["bitfinex","BTCUSD",1738857332283,0.154397,97152.0,97142.0,0.24554682]
["bitfinex","BTCUSD",1738857332484,0.0479,97159.0,97142.0,0.09113482]
["bitfinex","BTCUSD",1738857332485,0.154396,97153.0,97142.0,0.09113482]
["bitfinex","BTCUSD",1738857332783,0.12550365,97152.0,97142.0,0.09113482]
["bitfinex","BTCUSD",1738857333119,0.00998463,97156.0,97142.0,0.09113482]
["bitfinex","BTCUSD",1738857333318,0.154392,97156.0,97147.0,0.154404]
["bitfinex","BTCUSD",1738857333524,0.0479,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738857333939,0.0479,97159.0,97151.0,0.00068742]
["bitfinex","BTCUSD",1738857334378,0.0479,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738857334587,0.154367,97171.0,97153.0,0.15]
["bitfinex","BTCUSD",1738857334793,0.154367,97171.0,97162.0,0.15438]
["bitfinex","BTCUSD",1738857335006,0.154367,97171.0,97159.0,0.154384]
["bitfinex","BTCUSD",1738857335253,0.154367,97171.0,97155.0,0.205856]
["bitfinex","BTCUSD",1738857335254,0.08,97174.0,97165.0,0.154375]
["bitfinex","BTCUSD",1738857335457,0.154372,97168.0,97153.0,0.15]
["bitfinex","BTCUSD",1738857335680,0.023,97173.0,97152.0,0.15]
["bitfinex","BTCUSD",1738857335869,0.2494887,97174.0,97152.0,0.15]
["bitfinex","BTCUSD",1738857335870,0.0436727,97174.0,97153.0,0.001]
["bitfinex","BTCUSD",1738857336065,0.046,97175.0,97158.0,0.15]
["bitfinex","BTCUSD",1738857336266,0.0471,97192.0,97174.0,0.15]
["bitfinex","BTCUSD",1738857336645,0.154318,97202.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738857336874,0.0001068,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738857337081,0.15432,97200.0,97193.0,0.15]
["bitfinex","BTCUSD",1738857337256,0.154329,97195.0,97193.0,0.15]
["bitfinex","BTCUSD",1738857337435,0.154321,97200.0,97193.0,0.15]
["bitfinex","BTCUSD",1738857337645,0.002,97202.0,97193.0,0.15]
["bitfinex","BTCUSD",1738857337845,0.002,97202.0,97183.0,0.205795]
["bitfinex","BTCUSD",1738857338045,0.00013899,97195.0,97177.0,0.205809]
["bitfinex","BTCUSD",1738857338259,0.00013899,97195.0,97183.0,0.15]
["bitfinex","BTCUSD",1738857338477,0.00013899,97195.0,97193.0,0.002]
["bitfinex","BTCUSD",1738857338701,0.15433,97194.0,97193.0,0.002]
["bitfinex","BTCUSD",1738857338905,0.154334,97192.0,97190.0,0.15]
["bitfinex","BTCUSD",1738857339315,0.023,97193.0,97152.0,0.0819]
["bitfinex","BTCUSD",1738857339639,0.00113899,97195.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1738857339640,0.023,97191.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1738857339836,0.00113899,97195.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1738857339837,0.1523,97189.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1738857340008,0.023,97187.0,97171.0,0.154365]
["bitfinex","BTCUSD",1738857340209,0.177344,97185.0,97183.0,0.001]
["bitfinex","BTCUSD",1738857340616,0.25684565,97187.0,97159.0,0.205848]
["bitfinex","BTCUSD",1738857340864,0.154342,97187.0,97165.0,0.15]
["bitfinex","BTCUSD",1738857341069,0.0493,97189.0,97171.0,0.15]
["bitfinex","BTCUSD",1738857341282,0.205786,97188.0,97169.0,0.15]
["bitfinex","BTCUSD",1738857341476,0.0473,97189.0,97173.0,0.15]
["bitfinex","BTCUSD",1738857341679,0.154352,97181.0,97173.0,0.15]
["bitfinex","BTCUSD",1738857341875,0.0154352,97180.0,97173.0,0.15]
["bitfinex","BTCUSD",1738857342161,0.023,97186.0,97152.0,0.01045311]
["bitfinex","BTCUSD",1738857342335,0.023,97186.0,97151.0,0.20608728]
["bitfinex","BTCUSD",1738857342336,0.023,97180.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738857342593,0.154385,97160.0,97151.0,0.15462228]
["bitfinex","BTCUSD",1738857342802,0.10250365,97179.0,97151.0,0.15462228]
["bitfinex","BTCUSD",1738857342803,0.023,97167.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738857343134,0.154378,97165.0,97155.0,0.154391]
["bitfinex","BTCUSD",1738857343478,0.205835,97165.0,97153.0,0.304394]
["bitfinex","BTCUSD",1738857343624,0.15438,97163.0,97161.0,0.00022407]
["bitfinex","BTCUSD",1738857343819,0.023,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857344016,0.17360365,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857344900,0.18386335,97162.0,97161.0,0.00168721]
["bitfinex","BTCUSD",1738857345097,0.27159429,97162.0,97161.0,0.00168721]
["bitfinex","BTCUSD",1738857345290,0.27159429,97162.0,97161.0,0.00468721]
["bitfinex","BTCUSD",1738857345644,0.18386335,97162.0,97161.0,0.00168721]
["bitfinex","BTCUSD",1738857346057,0.18386335,97162.0,97161.0,0.00568721]
["bitfinex","BTCUSD",1738857346257,0.18386335,97162.0,97161.0,0.00468721]
["bitfinex","BTCUSD",1738857346673,0.18386335,97162.0,97161.0,0.00568721]
["bitfinex","BTCUSD",1738857347279,0.20490033,97162.0,97161.0,0.00568721]
["bitfinex","BTCUSD",1738857347657,0.22988374,97162.0,97161.0,0.00568721]
["bitfinex","BTCUSD",1738857347858,0.20490033,97162.0,97161.0,0.00568721]
["bitfinex","BTCUSD",1738857348321,0.53000033,97162.0,97161.0,0.00568721]
["bitfinex","BTCUSD",1738857348815,0.53000033,97162.0,97161.0,0.00168721]
["bitfinex","BTCUSD",1738857349263,0.53000033,97162.0,97161.0,0.00368721]
["bitfinex","BTCUSD",1738857349550,0.53000033,97162.0,97161.0,0.00168721]
["bitfinex","BTCUSD",1738857349693,0.63250398,97162.0,97161.0,0.00168721]
["bitfinex","BTCUSD",1738857350097,0.63250398,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857350977,0.63350398,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857351180,0.53100033,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857351429,0.48170365,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857351624,0.3792,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857351824,0.31098465,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857351997,0.65908465,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857352218,0.7565883,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857352420,0.65608465,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857352754,0.3742,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857352962,0.528581,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857353165,0.65708465,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857353563,0.65808465,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857353768,0.7605883,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857353968,0.7595883,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857354400,0.7565883,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857354813,0.7595883,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857355016,0.7565883,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857355494,0.65408465,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857355835,0.65308465,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857356449,0.3732,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857356654,0.479481,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857356853,0.480481,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857357277,0.50779428,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857357480,0.3251,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857357732,0.3251,97162.0,97161.0,0.00268721]
["bitfinex","BTCUSD",1738857357936,0.60498465,97162.0,97161.0,0.00168721]
["bitfinex","BTCUSD",1738857359000,0.60498465,97162.0,97161.0,0.00268721]
["bitfinex","BTCUSD",1738857359137,0.7074883,97162.0,97161.0,0.00068721]
["bitfinex","BTCUSD",1738857360273,0.9862883,97162.0,97161.0,2.1e-07]
["bitfinex","BTCUSD",1738857360462,0.9862883,97162.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738857360463,0.154397,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738857360664,0.27990065,97152.0,97151.0,0.00022428]
["bitfinex","BTCUSD",1738857360862,0.27990065,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857360863,0.41614722,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857361419,0.93080722,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857361725,0.84206065,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857363052,0.85238884,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857363576,0.82938884,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857363709,0.51566,97152.0,97151.0,0.15439828]
["bitfinex","BTCUSD",1738857364141,0.51566,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857364340,0.6262515,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857364546,0.72775515,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857364746,0.80895515,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857365290,1.14449433,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857365476,1.05690283,97152.0,97151.0,0.00200028]
["bitfinex","BTCUSD",1738857365677,1.05690283,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857366123,1.05790283,97152.0,97151.0,0.00100028]
["bitfinex","BTCUSD",1738857366274,1.07900728,97152.0,97151.0,0.00100028]
["bitfinex","BTCUSD",1738857366675,1.1162609,97152.0,97151.0,0.00100028]
["bitfinex","BTCUSD",1738857366878,1.1631609,97152.0,97151.0,0.00100028]
["bitfinex","BTCUSD",1738857367056,1.1631609,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857367257,1.1621609,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857367456,1.1631609,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857367803,1.1621609,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857367963,1.12490728,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857368147,1.12590728,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857369954,1.00060283,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857370158,0.84076,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857370414,0.96526365,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857370582,1.2231643,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857371030,1.2221643,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857371230,1.2221643,97152.0,97151.0,0.00400028]
["bitfinex","BTCUSD",1738857371566,1.2221643,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857371790,1.11966065,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857371929,1.12066065,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857372129,1.27066065,97152.0,97151.0,2.8e-07]
["bitfinex","BTCUSD",1738857372333,1.27066065,97152.0,97145.0,0.01014407]
["bitfinex","BTCUSD",1738857372334,0.173,97151.0,97145.0,0.01010435]
["bitfinex","BTCUSD",1738857372542,0.42990965,97146.0,97145.0,0.01010435]
["bitfinex","BTCUSD",1738857372738,0.154471,97105.0,97100.0,0.00022386]
["bitfinex","BTCUSD",1738857372937,0.669131,97105.0,97104.0,0.0003628]
["bitfinex","BTCUSD",1738857373219,0.79463465,97105.0,97104.0,0.0003628]
["bitfinex","BTCUSD",1738857373425,0.64016365,97105.0,97104.0,0.0003628]
["bitfinex","BTCUSD",1738857374307,0.79463465,97105.0,97104.0,0.0053628]
["bitfinex","BTCUSD",1738857374645,0.79463465,97105.0,97104.0,0.0003628]
["bitfinex","BTCUSD",1738857374843,0.79463465,97105.0,97104.0,0.0053628]
["bitfinex","BTCUSD",1738857375245,0.79463465,97105.0,97104.0,0.02460171]
["bitfinex","BTCUSD",1738857375448,0.64016365,97105.0,97104.0,0.02460171]
["bitfinex","BTCUSD",1738857375769,0.51466,97105.0,97104.0,0.01960171]
["bitfinex","BTCUSD",1738857376016,0.51466,97105.0,97104.0,0.32407471]
["bitfinex","BTCUSD",1738857376179,0.51466,97105.0,97104.0,0.32607471]
["bitfinex","BTCUSD",1738857376390,0.51466,97105.0,97104.0,0.52154896]
["bitfinex","BTCUSD",1738857376593,0.51466,97105.0,97104.0,0.5523147]
["bitfinex","BTCUSD",1738857376768,0.51466,97105.0,97104.0,0.5503147]
["bitfinex","BTCUSD",1738857376970,0.51466,97105.0,97104.0,0.5523147]
["bitfinex","BTCUSD",1738857377178,0.51466,97105.0,97104.0,0.5573147]
["bitfinex","BTCUSD",1738857377647,0.51466,97105.0,97104.0,0.5503147]
["bitfinex","BTCUSD",1738857377850,0.52266,97105.0,97104.0,0.5513147]
["bitfinex","BTCUSD",1738857377993,0.52566,97105.0,97104.0,0.5503147]
["bitfinex","BTCUSD",1738857378330,0.52566,97105.0,97104.0,0.5533147]
["bitfinex","BTCUSD",1738857378639,0.51766,97105.0,97104.0,0.5503147]
["bitfinex","BTCUSD",1738857379063,0.52566,97105.0,97104.0,0.5513147]
["bitfinex","BTCUSD",1738857379384,0.52566,97105.0,97104.0,0.50131005]
["bitfinex","BTCUSD",1738857379815,0.52266,97105.0,97104.0,0.50131005]
["bitfinex","BTCUSD",1738857380037,0.52666,97105.0,97104.0,0.50131005]
["bitfinex","BTCUSD",1738857380235,0.52666,97105.0,97104.0,0.41851005]
["bitfinex","BTCUSD",1738857380637,0.52266,97105.0,97104.0,0.41851005]
["bitfinex","BTCUSD",1738857380792,0.52266,97105.0,97104.0,0.0013628]
["bitfinex","BTCUSD",1738857381004,0.52566,97105.0,97104.0,0.0013628]
["bitfinex","BTCUSD",1738857381209,0.51766,97105.0,97104.0,0.0003628]
["bitfinex","BTCUSD",1738857381405,0.51466,97105.0,97104.0,0.0003628]
["bitfinex","BTCUSD",1738857381646,0.51466,97105.0,97104.0,0.0013628]
["bitfinex","BTCUSD",1738857381847,0.51866,97105.0,97104.0,0.0003628]
["bitfinex","BTCUSD",1738857382280,0.51866,97105.0,97104.0,0.0093628]
["bitfinex","BTCUSD",1738857382460,0.51866,97105.0,97104.0,0.11186645]
["bitfinex","BTCUSD",1738857383076,0.51866,97105.0,97104.0,0.01958288]
["bitfinex","BTCUSD",1738857383275,0.51466,97105.0,97104.0,0.12208653]
["bitfinex","BTCUSD",1738857383477,0.51466,97105.0,97104.0,0.11808653]
["bitfinex","BTCUSD",1738857383677,0.51466,97105.0,97104.0,0.12008653]
["bitfinex","BTCUSD",1738857383883,0.51466,97105.0,97104.0,0.0073628]
["bitfinex","BTCUSD",1738857384059,0.51466,97105.0,97104.0,0.0053628]
["bitfinex","BTCUSD",1738857384576,0.51466,97105.0,97104.0,0.0003628]
["bitfinex","BTCUSD",1738857384775,0.51466,97105.0,97104.0,0.01959358]
["bitfinex","BTCUSD",1738857384981,0.51566,97105.0,97104.0,0.02759358]
["bitfinex","BTCUSD",1738857385181,0.51466,97105.0,97104.0,0.17406658]
["bitfinex","BTCUSD",1738857385647,0.51466,97105.0,97104.0,0.42657023]
["bitfinex","BTCUSD",1738857386558,0.51466,97105.0,97104.0,0.42757023]
["bitfinex","BTCUSD",1738857386756,0.51466,97105.0,97104.0,0.42857023]
["bitfinex","BTCUSD",1738857386957,0.51466,97105.0,97104.0,0.42757023]
["bitfinex","BTCUSD",1738857387159,0.51466,97105.0,97104.0,0.43657023]
["bitfinex","BTCUSD",1738857387339,0.51566,97105.0,97104.0,0.43557023]
["bitfinex","BTCUSD",1738857387677,0.27991746,97105.0,97104.0,0.53877023]
["bitfinex","BTCUSD",1738857387887,0.08191895,97134.0,97133.0,0.304427]
["bitfinex","BTCUSD",1738857388031,0.08191895,97146.0,97145.0,0.304408]
["bitfinex","BTCUSD",1738857388232,0.0001068,97162.0,97157.0,0.304389]
["bitfinex","BTCUSD",1738857388432,0.0001068,97162.0,97161.0,0.304382]
["bitfinex","BTCUSD",1738857388665,0.08191895,97188.0,97167.0,0.304373]
["bitfinex","BTCUSD",1738857388865,0.08191895,97188.0,97167.0,0.40687665]
["bitfinex","BTCUSD",1738857389123,0.08191895,97188.0,97177.0,0.304357]
["bitfinex","BTCUSD",1738857389332,0.08191895,97188.0,97177.0,0.25250365]
["bitfinex","BTCUSD",1738857389531,0.08238258,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738857389732,0.08238258,97188.0,97187.0,0.25684465]
["bitfinex","BTCUSD",1738857389931,0.00046363,97188.0,97187.0,0.25684465]
["bitfinex","BTCUSD",1738857390276,0.00046363,97188.0,97187.0,0.40684465]
["bitfinex","BTCUSD",1738857390893,0.00046363,97188.0,97187.0,0.50994465]
["bitfinex","BTCUSD",1738857391203,0.00046363,97188.0,97187.0,0.54688575]
["bitfinex","BTCUSD",1738857391412,0.00046363,97188.0,97187.0,0.54888575]
["bitfinex","BTCUSD",1738857391630,0.00046363,97188.0,97187.0,0.55588575]
["bitfinex","BTCUSD",1738857391829,0.00046363,97188.0,97187.0,0.54588575]
["bitfinex","BTCUSD",1738857392232,0.00046363,97188.0,97187.0,0.51918575]
["bitfinex","BTCUSD",1738857392707,0.00046363,97188.0,97187.0,0.51018575]
["bitfinex","BTCUSD",1738857392906,0.00346363,97188.0,97187.0,0.51018575]
["bitfinex","BTCUSD",1738857393117,0.00346363,97188.0,97187.0,0.55988346]
["bitfinex","BTCUSD",1738857393313,0.00346363,97188.0,97187.0,0.54988346]
["bitfinex","BTCUSD",1738857393566,0.00246363,97188.0,97187.0,0.55088346]
["bitfinex","BTCUSD",1738857393930,0.00546363,97188.0,97187.0,0.56088346]
["bitfinex","BTCUSD",1738857394148,0.00346363,97188.0,97187.0,0.55988346]
["bitfinex","BTCUSD",1738857394353,0.00046363,97188.0,97187.0,0.55988346]
["bitfinex","BTCUSD",1738857394561,0.00146363,97188.0,97187.0,0.55088346]
["bitfinex","BTCUSD",1738857394760,0.00346363,97188.0,97187.0,0.54988346]
["bitfinex","BTCUSD",1738857395309,0.00346363,97188.0,97187.0,0.46678346]
["bitfinex","BTCUSD",1738857396302,0.00546363,97188.0,97187.0,0.31778346]
["bitfinex","BTCUSD",1738857396504,0.00246363,97188.0,97187.0,0.31778346]
["bitfinex","BTCUSD",1738857396706,0.00246363,97188.0,97187.0,0.28720025]
["bitfinex","BTCUSD",1738857396912,0.00546363,97188.0,97187.0,0.28720025]
["bitfinex","BTCUSD",1738857397324,0.00246363,97188.0,97187.0,0.43720025]
["bitfinex","BTCUSD",1738857397727,0.00546363,97188.0,97187.0,0.43720025]
["bitfinex","BTCUSD",1738857400237,0.00546363,97188.0,97187.0,0.46759293]
["bitfinex","BTCUSD",1738857402326,0.00557043,97188.0,97187.0,0.46759293]
["bitfinex","BTCUSD",1738857402444,0.00557043,97188.0,97187.0,0.42695915]
["bitfinex","BTCUSD",1738857402651,0.00057043,97188.0,97187.0,0.42595915]
["bitfinex","BTCUSD",1738857403058,0.00557043,97188.0,97187.0,0.42695915]
["bitfinex","BTCUSD",1738857403461,0.00057043,97188.0,97187.0,0.42595915]
["bitfinex","BTCUSD",1738857403714,0.00257043,97188.0,97187.0,0.40784465]
["bitfinex","BTCUSD",1738857404016,0.00657043,97188.0,97187.0,0.40784465]
["bitfinex","BTCUSD",1738857405770,0.00657043,97188.0,97187.0,0.42685284]
["bitfinex","BTCUSD",1738857406074,0.00657043,97188.0,97187.0,0.02000819]
["bitfinex","BTCUSD",1738857406933,0.00457043,97188.0,97182.0,0.15]
["bitfinex","BTCUSD",1738857407135,0.00457043,97188.0,97178.0,0.15]
["bitfinex","BTCUSD",1738857407136,0.00057043,97188.0,97160.0,0.19237189]
["bitfinex","BTCUSD",1738857407334,0.00157043,97188.0,97187.0,0.009]
["bitfinex","BTCUSD",1738857407649,0.00157043,97188.0,97187.0,0.006]
["bitfinex","BTCUSD",1738857408080,0.00157043,97188.0,97187.0,0.156]
["bitfinex","BTCUSD",1738857408286,0.00157043,97188.0,97187.0,0.25953246]
["bitfinex","BTCUSD",1738857408579,0.00157043,97188.0,97187.0,0.25850365]
["bitfinex","BTCUSD",1738857409199,0.00057043,97188.0,97187.0,0.25250365]
["bitfinex","BTCUSD",1738857409414,0.00257043,97188.0,97187.0,0.25250365]
["bitfinex","BTCUSD",1738857409614,0.00357043,97188.0,97187.0,0.25250365]
["bitfinex","BTCUSD",1738857409820,0.00057043,97188.0,97187.0,0.25250365]
["bitfinex","BTCUSD",1738857410025,0.00157043,97188.0,97187.0,0.25650365]
["bitfinex","BTCUSD",1738857410403,0.00157043,97188.0,97187.0,0.27553559]
["bitfinex","BTCUSD",1738857410746,0.00057043,97188.0,97187.0,0.27153559]
["bitfinex","BTCUSD",1738857410860,0.00357043,97188.0,97187.0,0.27153559]
["bitfinex","BTCUSD",1738857412115,0.00057043,97188.0,97187.0,0.27153559]
["bitfinex","BTCUSD",1738857412322,4.3e-07,97188.0,97187.0,0.27153559]
["bitfinex","BTCUSD",1738857412666,1.3e-07,97191.0,97190.0,0.304336]
["bitfinex","BTCUSD",1738857412802,0.00013358,97191.0,97190.0,0.40683965]
["bitfinex","BTCUSD",1738857414217,0.00013358,97191.0,97190.0,0.42587159]
["bitfinex","BTCUSD",1738857414395,0.00913358,97191.0,97190.0,0.42687159]
["bitfinex","BTCUSD",1738857415965,0.01313358,97191.0,97190.0,0.42687159]
["bitfinex","BTCUSD",1738857417934,0.01313358,97191.0,97190.0,0.32436794]
["bitfinex","BTCUSD",1738857419534,0.01313358,97191.0,97190.0,0.305336]
["bitfinex","BTCUSD",1738857419666,0.01896694,97191.0,97190.0,0.155336]
["bitfinex","BTCUSD",1738857419873,0.16746858,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1738857420074,0.01313358,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1738857420504,0.00913358,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1738857420858,0.154364,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1738857421012,0.154364,97173.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857421191,0.15436,97175.0,97166.0,0.154373]
["bitfinex","BTCUSD",1738857421411,0.154364,97173.0,97163.0,0.205839]
["bitfinex","BTCUSD",1738857421610,0.205826,97170.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857421837,0.1282,97178.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857422011,0.13832365,97177.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857422213,0.154379,97164.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857422441,0.205836,97165.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857422638,0.22644673,97176.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857422639,0.154376,97166.0,97163.0,0.001]
["bitfinex","BTCUSD",1738857423028,0.22644673,97176.0,97163.0,0.001]
["bitfinex","BTCUSD",1738857423029,0.154377,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1738857423440,0.155378,97164.0,97162.0,0.00622428]
["bitfinex","BTCUSD",1738857423871,0.154378,97164.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857424215,0.154378,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1738857425251,0.154378,97164.0,97163.0,0.007]
["bitfinex","BTCUSD",1738857425452,0.002,97165.0,97163.0,0.006]
["bitfinex","BTCUSD",1738857425864,0.155378,97164.0,97163.0,0.007]
["bitfinex","BTCUSD",1738857426039,0.001,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1738857426445,0.002,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1738857426648,0.156378,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1738857426852,0.2071359,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1738857427051,0.155378,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1738857427299,0.156378,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1738857427724,0.155378,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1738857427967,0.155378,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1738857428163,0.27988165,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1738857428616,0.023,97163.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857428815,0.17350365,97163.0,97162.0,0.00022428]
["bitfinex","BTCUSD",1738857429844,0.17350365,97163.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738857429845,0.154428,97133.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738857430064,0.154431,97131.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738857430258,0.023,97157.0,97126.0,0.15]
["bitfinex","BTCUSD",1738857430259,0.023,97145.0,97126.0,0.15]
["bitfinex","BTCUSD",1738857430487,0.023,97145.0,97118.0,0.10868]
["bitfinex","BTCUSD",1738857430488,0.023,97141.0,97118.0,0.10868]
["bitfinex","BTCUSD",1738857430643,0.205892,97139.0,97118.0,0.10868]
["bitfinex","BTCUSD",1738857430842,0.10250365,97139.0,97119.0,0.15]
["bitfinex","BTCUSD",1738857431044,0.10250365,97139.0,97132.0,0.154427]
["bitfinex","BTCUSD",1738857431444,0.1237,97142.0,97138.0,0.154419]
["bitfinex","BTCUSD",1738857431617,0.1237,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738857431820,0.0464,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738857432451,0.0464,97142.0,97139.0,0.205889]
["bitfinex","BTCUSD",1738857432614,0.0464,97142.0,97126.0,0.001]
["bitfinex","BTCUSD",1738857432796,0.154428,97133.0,97126.0,0.151]
["bitfinex","BTCUSD",1738857433001,0.10250365,97141.0,97119.0,0.00046363]
["bitfinex","BTCUSD",1738857433214,0.03799037,97140.0,97119.0,0.00046363]
["bitfinex","BTCUSD",1738857433419,0.0474,97142.0,97138.0,0.20589]
["bitfinex","BTCUSD",1738857433854,0.0474,97142.0,97134.0,0.205899]
["bitfinex","BTCUSD",1738857434204,0.0474,97142.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738857434427,0.0474,97142.0,97141.0,0.003]
["bitfinex","BTCUSD",1738857434579,0.200813,97142.0,97141.0,0.003]
["bitfinex","BTCUSD",1738857435372,0.0474,97142.0,97141.0,0.003]
["bitfinex","BTCUSD",1738857435735,0.201813,97142.0,97141.0,0.003]
["bitfinex","BTCUSD",1738857436076,0.0474,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738857436273,0.0464,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738857436522,0.0464,97142.0,97120.0,0.15]
["bitfinex","BTCUSD",1738857436735,0.0464,97142.0,97134.0,0.003]
["bitfinex","BTCUSD",1738857436937,0.154424,97135.0,97134.0,0.003]
["bitfinex","BTCUSD",1738857437232,0.0464,97142.0,97130.0,0.205909]
["bitfinex","BTCUSD",1738857437431,0.0464,97142.0,97141.0,0.157414]
["bitfinex","BTCUSD",1738857437852,0.0464,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857437989,0.0474,97142.0,97141.0,0.15763828]
["bitfinex","BTCUSD",1738857438750,0.0474,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857439044,0.0474,97142.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857439664,0.201813,97142.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857440204,0.201813,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857441440,0.0474,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857441937,0.0474,97142.0,97141.0,0.15763828]
["bitfinex","BTCUSD",1738857442597,0.001,97142.0,97141.0,0.15763828]
["bitfinex","BTCUSD",1738857443342,0.155413,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857443662,0.1709543,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857444046,0.001,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857444245,0.001,97142.0,97141.0,0.15763828]
["bitfinex","BTCUSD",1738857444849,0.001,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857445056,0.155413,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857445278,0.001,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857445482,0.155413,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857445682,0.001,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857446277,0.001,97142.0,97141.0,0.15763828]
["bitfinex","BTCUSD",1738857446509,0.001,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857446878,0.001,97142.0,97141.0,0.15763828]
["bitfinex","BTCUSD",1738857447496,0.001,97142.0,97141.0,0.00322428]
["bitfinex","BTCUSD",1738857447807,0.001,97142.0,97141.0,0.15763828]
["bitfinex","BTCUSD",1738857448373,0.001,97142.0,97141.0,0.30763828]
["bitfinex","BTCUSD",1738857449416,0.001,97142.0,97141.0,0.40714193]
["bitfinex","BTCUSD",1738857449572,0.001,97142.0,97141.0,0.30763828]
["bitfinex","BTCUSD",1738857449772,0.00022428,97162.0,97144.0,0.15]
["bitfinex","BTCUSD",1738857449977,0.00022428,97162.0,97154.0,0.154393]
["bitfinex","BTCUSD",1738857449978,0.1834031,97162.0,97154.0,0.154393]
["bitfinex","BTCUSD",1738857450178,0.1834031,97162.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857450179,0.12550365,97161.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857450381,0.1042,97158.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857450586,0.12550365,97157.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857450768,0.154404,97148.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857450962,0.0290221,97162.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857450963,0.01044046,97162.0,97141.0,0.00022428]
["bitfinex","BTCUSD",1738857451186,0.00022428,97162.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738857452304,0.00022428,97162.0,97160.0,0.158384]
["bitfinex","BTCUSD",1738857452504,0.00022428,97162.0,97160.0,0.159384]
["bitfinex","BTCUSD",1738857453024,0.00022428,97162.0,97160.0,0.005]
["bitfinex","BTCUSD",1738857453655,0.00022428,97162.0,97160.0,0.159383]
["bitfinex","BTCUSD",1738857453851,0.00022428,97162.0,97161.0,0.0500408]
["bitfinex","BTCUSD",1738857454647,0.00022428,97162.0,97161.0,0.01924646]
["bitfinex","BTCUSD",1738857455088,0.00122428,97162.0,97161.0,0.01924646]
["bitfinex","BTCUSD",1738857455711,0.00022428,97162.0,97161.0,0.00962165]
["bitfinex","BTCUSD",1738857455938,0.00022428,97162.0,97161.0,0.01362165]
["bitfinex","BTCUSD",1738857456148,0.00122428,97162.0,97161.0,0.17262165]
["bitfinex","BTCUSD",1738857456279,0.00122428,97162.0,97161.0,0.16362165]
["bitfinex","BTCUSD",1738857456482,0.00022428,97162.0,97161.0,0.29267858]
["bitfinex","BTCUSD",1738857456682,0.08191895,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738857456882,0.08191895,97188.0,97162.0,0.205841]
["bitfinex","BTCUSD",1738857457084,0.154357,97178.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1738857457307,0.02300013,97191.0,97162.0,0.15]
["bitfinex","BTCUSD",1738857457658,0.154343,97187.0,97175.0,0.304359]
["bitfinex","BTCUSD",1738857457875,0.10250365,97190.0,97175.0,0.304359]
["bitfinex","BTCUSD",1738857458076,0.10250365,97190.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738857458325,0.00013912,97191.0,97176.0,0.01921135]
["bitfinex","BTCUSD",1738857458591,0.00013912,97191.0,97185.0,0.154343]
["bitfinex","BTCUSD",1738857459101,0.154341,97188.0,97177.0,0.15]
["bitfinex","BTCUSD",1738857459299,0.00013912,97191.0,97186.0,0.01921135]
["bitfinex","BTCUSD",1738857459505,0.10264277,97191.0,97186.0,0.01921135]
["bitfinex","BTCUSD",1738857459729,0.00013912,97191.0,97186.0,0.01921135]
["bitfinex","BTCUSD",1738857460487,0.154339,97189.0,97187.0,0.0499312]
["bitfinex","BTCUSD",1738857461498,0.0001068,97190.0,97187.0,0.0499312]
["bitfinex","BTCUSD",1738857461675,0.001,97189.0,97188.0,0.01921135]
["bitfinex","BTCUSD",1738857461868,0.155338,97189.0,97188.0,0.01921135]
["bitfinex","BTCUSD",1738857462512,0.0001068,97190.0,97188.0,0.01921135]
["bitfinex","BTCUSD",1738857462741,0.1544438,97190.0,97188.0,0.01921135]
["bitfinex","BTCUSD",1738857462895,0.001,97189.0,97188.0,0.02821135]
["bitfinex","BTCUSD",1738857463876,0.001,97189.0,97188.0,0.43608395]
["bitfinex","BTCUSD",1738857464103,0.0001068,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1738857464284,0.0011068,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1738857464687,0.0001068,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1738857465096,0.0001068,97190.0,97188.0,0.18554935]
["bitfinex","BTCUSD",1738857465297,0.0001068,97190.0,97188.0,0.17354935]
["bitfinex","BTCUSD",1738857465563,0.0001068,97190.0,97189.0,0.0589312]
["bitfinex","BTCUSD",1738857465767,0.0011068,97190.0,97189.0,0.0619312]
["bitfinex","BTCUSD",1738857465965,0.0011068,97190.0,97189.0,0.46080173]
["bitfinex","BTCUSD",1738857465966,0.0001068,97190.0,97189.0,0.46080173]
["bitfinex","BTCUSD",1738857466127,0.0001068,97190.0,97189.0,0.45677285]
["bitfinex","BTCUSD",1738857466515,0.0001068,97190.0,97189.0,0.426053]
["bitfinex","BTCUSD",1738857467381,0.0001068,97190.0,97189.0,0.48224165]
["bitfinex","BTCUSD",1738857467581,8e-07,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738857467739,0.0001067,97235.0,97211.0,0.01]
["bitfinex","BTCUSD",1738857468088,0.00024579,97235.0,97234.0,0.304267]
["bitfinex","BTCUSD",1738857468310,0.00024579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857469289,0.00024579,97235.0,97234.0,0.40777065]
["bitfinex","BTCUSD",1738857469486,0.00124579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857469788,0.00124579,97235.0,97234.0,0.40777065]
["bitfinex","BTCUSD",1738857471058,0.00024579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857472006,0.00024579,97235.0,97234.0,0.48887065]
["bitfinex","BTCUSD",1738857472612,0.00024579,97235.0,97234.0,0.40877065]
["bitfinex","BTCUSD",1738857472845,0.00424579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857474046,0.00024579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857474432,0.00424579,97235.0,97234.0,0.40777065]
["bitfinex","BTCUSD",1738857474608,0.00424579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857474813,0.00024579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857475013,0.00024579,97235.0,97234.0,0.40777065]
["bitfinex","BTCUSD",1738857475258,0.00424579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857475418,0.00424579,97235.0,97234.0,0.40777065]
["bitfinex","BTCUSD",1738857475860,0.00024579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857476265,0.00324579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857477316,0.00024579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857477684,0.00424579,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857478360,0.00424579,97235.0,97234.0,0.40777065]
["bitfinex","BTCUSD",1738857480538,7.9e-07,97235.0,97234.0,0.41777065]
["bitfinex","BTCUSD",1738857481243,0.0001067,97260.0,97259.0,0.304227]
["bitfinex","BTCUSD",1738857481575,0.0001067,97260.0,97259.0,0.40673065]
["bitfinex","BTCUSD",1738857481985,0.0001067,97260.0,97220.0,0.850477]
["bitfinex","BTCUSD",1738857482193,0.0001067,97260.0,97255.0,0.154232]
["bitfinex","BTCUSD",1738857482527,0.0001067,97260.0,97248.0,0.205658]
["bitfinex","BTCUSD",1738857482528,0.0001067,97260.0,97251.0,0.355653]
["bitfinex","BTCUSD",1738857482744,0.154243,97249.0,97240.0,0.34661503]
["bitfinex","BTCUSD",1738857482949,0.047,97250.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738857483186,0.047,97250.0,97230.0,0.19236003]
["bitfinex","BTCUSD",1738857483397,0.047,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1738857483601,0.047,97250.0,97249.0,0.304243]
["bitfinex","BTCUSD",1738857484137,0.047,97250.0,97249.0,0.15]
["bitfinex","BTCUSD",1738857484784,0.047,97250.0,97249.0,0.154]
["bitfinex","BTCUSD",1738857484988,0.047,97250.0,97249.0,0.308243]
["bitfinex","BTCUSD",1738857485501,0.047,97250.0,97249.0,0.162]
["bitfinex","BTCUSD",1738857485841,0.047,97250.0,97249.0,0.316243]
["bitfinex","BTCUSD",1738857486249,0.047,97250.0,97249.0,0.162]
["bitfinex","BTCUSD",1738857486460,0.047,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1738857486591,0.0877959,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1738857487212,0.0471067,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1738857488773,0.05353645,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1738857489790,0.20777745,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1738857490524,0.3332811,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1738857490730,0.4141811,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1738857490926,0.51602599,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1738857491451,0.42381112,97250.0,97249.0,0.008]
["bitfinex","BTCUSD",1738857491657,0.023,97249.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857491908,0.154265,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857492656,0.17098353,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857492962,0.29648718,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857493331,0.37838718,97235.0,97234.0,0.00722407]
["bitfinex","BTCUSD",1738857493673,0.38861668,97235.0,97234.0,0.00722407]
["bitfinex","BTCUSD",1738857493878,0.49112033,97235.0,97234.0,0.00722407]
["bitfinex","BTCUSD",1738857494070,0.43811668,97235.0,97234.0,0.00722407]
["bitfinex","BTCUSD",1738857494255,0.43811668,97235.0,97234.0,0.00222407]
["bitfinex","BTCUSD",1738857494664,0.43811668,97235.0,97234.0,0.00922407]
["bitfinex","BTCUSD",1738857494866,0.43811668,97235.0,97234.0,0.00222407]
["bitfinex","BTCUSD",1738857495331,0.43811668,97235.0,97234.0,0.00622407]
["bitfinex","BTCUSD",1738857495502,0.54062033,97235.0,97234.0,0.00622407]
["bitfinex","BTCUSD",1738857496971,0.54062033,97235.0,97200.0,0.01]
["bitfinex","BTCUSD",1738857496972,0.203784,97223.0,97200.0,0.01]
["bitfinex","BTCUSD",1738857497103,0.32928765,97223.0,97200.0,0.01]
["bitfinex","BTCUSD",1738857497805,0.33957643,97223.0,97200.0,0.215761]
["bitfinex","BTCUSD",1738857498003,0.34600618,97223.0,97200.0,0.01]
["bitfinex","BTCUSD",1738857498905,0.06621853,97223.0,97201.0,0.15]
["bitfinex","BTCUSD",1738857499106,0.01671853,97223.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738857500367,0.01671853,97223.0,97219.0,0.20572]
["bitfinex","BTCUSD",1738857500368,0.01671853,97223.0,97222.0,0.15442509]
["bitfinex","BTCUSD",1738857500517,0.01671853,97223.0,97222.0,0.30442509]
["bitfinex","BTCUSD",1738857500720,0.01671853,97223.0,97222.0,0.40992874]
["bitfinex","BTCUSD",1738857500921,0.00642975,97223.0,97222.0,0.40992874]
["bitfinex","BTCUSD",1738857501440,0.00642975,97223.0,97222.0,0.41991411]
["bitfinex","BTCUSD",1738857501639,0.00642975,97223.0,97222.0,0.42391411]
["bitfinex","BTCUSD",1738857501879,0.0001067,97235.0,97234.0,0.304267]
["bitfinex","BTCUSD",1738857502087,0.0001067,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857502297,0.0001067,97235.0,97234.0,0.15]
["bitfinex","BTCUSD",1738857502594,0.0001067,97235.0,97234.0,0.304267]
["bitfinex","BTCUSD",1738857503259,0.0001067,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857503791,0.0001067,97235.0,97234.0,0.40977065]
["bitfinex","BTCUSD",1738857504375,0.0001067,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857504584,0.0011067,97235.0,97234.0,0.40677065]
["bitfinex","BTCUSD",1738857504790,0.0011067,97235.0,97234.0,0.15]
["bitfinex","BTCUSD",1738857505010,0.0011067,97235.0,97234.0,0.304267]
["bitfinex","BTCUSD",1738857505759,0.0011067,97235.0,97234.0,0.305267]
["bitfinex","BTCUSD",1738857505972,0.0001067,97235.0,97234.0,0.305267]
["bitfinex","BTCUSD",1738857506309,0.0051067,97235.0,97234.0,0.305267]
["bitfinex","BTCUSD",1738857506911,0.0001067,97235.0,97234.0,0.151]
["bitfinex","BTCUSD",1738857507108,0.0001067,97235.0,97234.0,0.014]
["bitfinex","BTCUSD",1738857507284,0.0001067,97235.0,97234.0,0.2717989]
["bitfinex","BTCUSD",1738857507487,0.0001067,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1738857507669,0.0001067,97235.0,97234.0,0.163267]
["bitfinex","BTCUSD",1738857507871,0.0001067,97235.0,97234.0,0.167267]
["bitfinex","BTCUSD",1738857508065,0.0001067,97235.0,97234.0,0.158267]
["bitfinex","BTCUSD",1738857508334,0.0001067,97235.0,97234.0,0.167267]
["bitfinex","BTCUSD",1738857508695,0.0001067,97235.0,97234.0,0.004]
["bitfinex","BTCUSD",1738857508891,0.0001067,97235.0,97234.0,0.167267]
["bitfinex","BTCUSD",1738857509091,0.0001067,97235.0,97234.0,0.41977065]
["bitfinex","BTCUSD",1738857509316,0.0001067,97235.0,97234.0,0.313267]
["bitfinex","BTCUSD",1738857509522,0.0001067,97235.0,97234.0,0.163]
["bitfinex","BTCUSD",1738857510151,0.0001067,97235.0,97234.0,0.009]
["bitfinex","BTCUSD",1738857510379,0.154279,97227.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738857510646,0.154276,97229.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738857510826,0.16080116,97235.0,97234.0,0.009]
["bitfinex","BTCUSD",1738857511029,0.16080116,97235.0,97234.0,0.003]
["bitfinex","BTCUSD",1738857511462,0.00653616,97235.0,97234.0,0.012]
["bitfinex","BTCUSD",1738857511640,0.04933683,97235.0,97234.0,0.00322407]
["bitfinex","BTCUSD",1738857511974,0.00653616,97235.0,97234.0,0.00322407]
["bitfinex","BTCUSD",1738857512149,0.02968481,97235.0,97234.0,0.00322407]
["bitfinex","BTCUSD",1738857512351,0.02968481,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857512911,0.02968481,97235.0,97234.0,0.15449107]
["bitfinex","BTCUSD",1738857513113,0.02968481,97235.0,97234.0,0.00022407]
["bitfinex","BTCUSD",1738857513520,0.02968481,97235.0,97234.0,0.00322407]
["bitfinex","BTCUSD",1738857513722,0.02968481,97235.0,97234.0,0.01222407]
["bitfinex","BTCUSD",1738857513934,0.02968481,97235.0,97234.0,0.15322407]
["bitfinex","BTCUSD",1738857514128,0.02968481,97235.0,97234.0,0.25375609]
["bitfinex","BTCUSD",1738857514328,0.02968481,97235.0,97234.0,0.26472772]
["bitfinex","BTCUSD",1738857514601,0.02968481,97235.0,97234.0,0.25572772]
["bitfinex","BTCUSD",1738857514965,0.02968481,97235.0,97234.0,0.26472772]
["bitfinex","BTCUSD",1738857515368,0.02968481,97235.0,97234.0,0.25572772]
["bitfinex","BTCUSD",1738857515591,0.0001067,97235.0,97234.0,0.25572772]
["bitfinex","BTCUSD",1738857516009,0.0001067,97235.0,97234.0,0.25272772]
["bitfinex","BTCUSD",1738857516234,0.0001067,97235.0,97234.0,0.25572772]
["bitfinex","BTCUSD",1738857516424,0.0001067,97235.0,97234.0,0.15322407]
["bitfinex","BTCUSD",1738857516582,0.0001067,97235.0,97234.0,0.15022407]
["bitfinex","BTCUSD",1738857516785,0.0001067,97235.0,97234.0,0.15922407]
["bitfinex","BTCUSD",1738857517156,0.0001067,97235.0,97234.0,0.16422407]
["bitfinex","BTCUSD",1738857517535,0.0001067,97235.0,97234.0,0.15922407]
["bitfinex","BTCUSD",1738857517835,0.0001067,97235.0,97234.0,0.15022407]
["bitfinex","BTCUSD",1738857518042,0.0001067,97235.0,97234.0,0.15422407]
["bitfinex","BTCUSD",1738857518397,0.0001067,97235.0,97234.0,0.26675602]
["bitfinex","BTCUSD",1738857518611,0.0001067,97235.0,97234.0,0.26572772]
["bitfinex","BTCUSD",1738857519221,0.0001067,97235.0,97234.0,0.26172772]
["bitfinex","BTCUSD",1738857519694,0.0001067,97235.0,97234.0,0.26590261]
["bitfinex","BTCUSD",1738857519940,0.0001067,97235.0,97234.0,0.34800261]
["bitfinex","BTCUSD",1738857520268,0.0001067,97235.0,97234.0,0.39270261]
["bitfinex","BTCUSD",1738857520473,0.0001067,97235.0,97234.0,0.38770261]
["bitfinex","BTCUSD",1738857520815,0.0001067,97235.0,97234.0,0.41825898]
["bitfinex","BTCUSD",1738857521016,0.0001067,97235.0,97234.0,0.41425898]
["bitfinex","BTCUSD",1738857521220,0.0041067,97235.0,97234.0,0.41525898]
["bitfinex","BTCUSD",1738857521424,0.0041067,97235.0,97234.0,0.56952598]
["bitfinex","BTCUSD",1738857521631,0.0001067,97260.0,97243.0,0.01]
["bitfinex","BTCUSD",1738857521838,0.0001067,97260.0,97234.0,0.73725898]
["bitfinex","BTCUSD",1738857521839,0.0001067,97260.0,97259.0,0.385127]
["bitfinex","BTCUSD",1738857522154,4e-07,97261.0,97260.0,0.314225]
["bitfinex","BTCUSD",1738857522289,0.0142074,97277.0,97276.0,0.3042]
["bitfinex","BTCUSD",1738857522492,0.0142074,97277.0,97276.0,0.40670365]
["bitfinex","BTCUSD",1738857523211,0.01434647,97277.0,97276.0,0.40670365]
["bitfinex","BTCUSD",1738857523594,0.01434647,97277.0,97276.0,0.48260365]
["bitfinex","BTCUSD",1738857523792,0.01434647,97277.0,97276.0,0.49160365]
["bitfinex","BTCUSD",1738857524055,0.01434647,97277.0,97276.0,0.52155]
["bitfinex","BTCUSD",1738857524256,0.01434647,97277.0,97276.0,0.49494873]
["bitfinex","BTCUSD",1738857524412,0.01434647,97277.0,97276.0,0.49394873]
["bitfinex","BTCUSD",1738857524623,0.01734647,97277.0,97276.0,0.41704873]
["bitfinex","BTCUSD",1738857525027,0.01734647,97277.0,97276.0,0.41804873]
["bitfinex","BTCUSD",1738857525695,0.01734647,97277.0,97276.0,0.40770365]
["bitfinex","BTCUSD",1738857525855,0.01434647,97277.0,97276.0,0.40770365]
["bitfinex","BTCUSD",1738857526250,0.01534647,97277.0,97276.0,0.40670365]
["bitfinex","BTCUSD",1738857526709,0.01434647,97277.0,97276.0,0.40770365]
["bitfinex","BTCUSD",1738857526851,0.01434647,97277.0,97276.0,0.40670365]
["bitfinex","BTCUSD",1738857527221,0.01434647,97277.0,97276.0,0.40770365]
["bitfinex","BTCUSD",1738857527630,0.01534647,97277.0,97276.0,0.40670365]
["bitfinex","BTCUSD",1738857527911,0.01534647,97277.0,97276.0,0.40770365]
["bitfinex","BTCUSD",1738857528978,0.01434647,97277.0,97276.0,0.40770365]
["bitfinex","BTCUSD",1738857529796,0.01734647,97277.0,97276.0,0.40770365]
["bitfinex","BTCUSD",1738857530625,1.7e-07,97278.0,97277.0,0.15]
["bitfinex","BTCUSD",1738857530877,0.000124,97278.0,97277.0,0.3307313]
["bitfinex","BTCUSD",1738857531079,7e-07,97283.0,97278.0,0.01]
["bitfinex","BTCUSD",1738857531312,7e-07,97288.0,97287.0,0.15]
["bitfinex","BTCUSD",1738857531553,7e-07,97288.0,97287.0,0.2535312]
["bitfinex","BTCUSD",1738857531796,7e-07,97288.0,97287.0,0.25250365]
["bitfinex","BTCUSD",1738857533348,0.0020007,97288.0,97287.0,0.25250365]
["bitfinex","BTCUSD",1738857533546,0.0020007,97288.0,97287.0,0.25350365]
["bitfinex","BTCUSD",1738857533705,7e-07,97288.0,97287.0,0.25250365]
["bitfinex","BTCUSD",1738857533906,0.0020007,97288.0,97287.0,0.2737953]
["bitfinex","BTCUSD",1738857534111,0.08157443,97313.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738857534323,0.08203772,97313.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738857534525,0.00015539,97313.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738857535943,0.00015539,97313.0,97312.0,0.40664665]
["bitfinex","BTCUSD",1738857536342,0.00015539,97313.0,97312.0,0.42064665]
["bitfinex","BTCUSD",1738857536542,0.00015539,97313.0,97312.0,0.318143]
["bitfinex","BTCUSD",1738857536719,0.00015539,97313.0,97312.0,0.159]
["bitfinex","BTCUSD",1738857537321,0.1306,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738857538050,0.0479,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738857538489,0.0479,97312.0,97309.0,0.304146]
["bitfinex","BTCUSD",1738857538654,0.0479,97312.0,97309.0,0.15]
["bitfinex","BTCUSD",1738857538858,0.0479,97312.0,97311.0,0.009]
["bitfinex","BTCUSD",1738857539198,0.0479,97312.0,97309.0,0.15]
["bitfinex","BTCUSD",1738857539356,0.154146,97311.0,97309.0,0.15]
["bitfinex","BTCUSD",1738857540111,0.0479,97312.0,97304.0,0.15]
["bitfinex","BTCUSD",1738857540112,0.154149,97309.0,97304.0,0.15]
["bitfinex","BTCUSD",1738857540313,0.202043,97312.0,97311.0,0.004]
["bitfinex","BTCUSD",1738857541068,0.21221158,97312.0,97311.0,0.004]
["bitfinex","BTCUSD",1738857541468,0.154146,97310.0,97309.0,0.009]
["bitfinex","BTCUSD",1738857541899,0.36114965,97310.0,97309.0,0.004]
["bitfinex","BTCUSD",1738857542275,0.36114965,97310.0,97304.0,0.009]
["bitfinex","BTCUSD",1738857542276,0.154154,97305.0,97304.0,0.009]
["bitfinex","BTCUSD",1738857542470,0.0815,97310.0,97309.0,0.154148]
["bitfinex","BTCUSD",1738857542734,0.0479,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738857542876,0.04780862,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738857543501,0.04780862,97312.0,97311.0,0.304144]
["bitfinex","BTCUSD",1738857543696,0.0795,97335.0,97312.0,0.304143]
["bitfinex","BTCUSD",1738857543929,0.0795,97335.0,97312.0,0.40664665]
["bitfinex","BTCUSD",1738857544362,0.0795,97344.0,97312.0,0.40664665]
["bitfinex","BTCUSD",1738857544769,0.02081773,97337.0,97312.0,0.40664665]
["bitfinex","BTCUSD",1738857545174,0.08191895,97336.0,97312.0,0.40664665]
["bitfinex","BTCUSD",1738857545708,0.08191895,97336.0,97312.0,0.40764665]
["bitfinex","BTCUSD",1738857546390,0.205479,97334.0,97312.0,0.40764665]
["bitfinex","BTCUSD",1738857546598,0.01034675,97329.0,97312.0,0.40764665]
["bitfinex","BTCUSD",1738857547153,0.08191895,97336.0,97312.0,0.40764665]
["bitfinex","BTCUSD",1738857548281,0.07218104,97336.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738857548493,0.00013896,97336.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738857548735,0.00013896,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857549558,0.00013896,97336.0,97335.0,0.40960965]
["bitfinex","BTCUSD",1738857549764,0.00013896,97336.0,97335.0,0.41560965]
["bitfinex","BTCUSD",1738857550047,0.00013896,97336.0,97335.0,0.40960965]
["bitfinex","BTCUSD",1738857551061,0.00013896,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857551293,0.00013896,97336.0,97335.0,0.41160965]
["bitfinex","BTCUSD",1738857551486,0.00013896,97336.0,97335.0,0.42060965]
["bitfinex","BTCUSD",1738857551696,0.00013896,97336.0,97335.0,0.41160965]
["bitfinex","BTCUSD",1738857551876,0.00013896,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857552079,0.00013896,97336.0,97335.0,0.40760965]
["bitfinex","BTCUSD",1738857553346,0.00013896,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857554631,0.00013896,97336.0,97335.0,0.40760965]
["bitfinex","BTCUSD",1738857555038,0.00013896,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857555503,0.00013896,97336.0,97335.0,0.40760965]
["bitfinex","BTCUSD",1738857555779,0.00013896,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857556136,0.00013896,97336.0,97335.0,0.40760965]
["bitfinex","BTCUSD",1738857556344,0.00013896,97336.0,97335.0,0.15]
["bitfinex","BTCUSD",1738857557859,0.00013896,97336.0,97335.0,0.151]
["bitfinex","BTCUSD",1738857558054,0.00013896,97336.0,97335.0,0.15]
["bitfinex","BTCUSD",1738857558482,0.00013896,97336.0,97335.0,0.304106]
["bitfinex","BTCUSD",1738857558863,0.00013896,97336.0,97335.0,0.305106]
["bitfinex","BTCUSD",1738857559283,0.00013896,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857559475,0.00013896,97336.0,97335.0,0.40760965]
["bitfinex","BTCUSD",1738857560305,0.00024566,97336.0,97335.0,0.40760965]
["bitfinex","BTCUSD",1738857560921,0.00024566,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857561078,0.00024566,97336.0,97335.0,0.40760965]
["bitfinex","BTCUSD",1738857564550,0.00024566,97336.0,97310.0,0.19207217]
["bitfinex","BTCUSD",1738857564551,0.04614566,97336.0,97310.0,0.19207217]
["bitfinex","BTCUSD",1738857564723,0.01279457,97335.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738857564937,0.01279457,97335.0,97308.0,0.01011036]
["bitfinex","BTCUSD",1738857564938,0.01279457,97335.0,97308.0,0.205532]
["bitfinex","BTCUSD",1738857565138,0.01279457,97335.0,97287.0,0.0786]
["bitfinex","BTCUSD",1738857565139,0.205478,97334.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738857565342,0.023,97332.0,97301.0,0.09113482]
["bitfinex","BTCUSD",1738857565660,0.09471352,97335.0,97301.0,0.09113482]
["bitfinex","BTCUSD",1738857565661,0.284343,97312.0,97301.0,0.09113482]
["bitfinex","BTCUSD",1738857566007,0.43828095,97312.0,97301.0,0.09113482]
["bitfinex","BTCUSD",1738857567060,0.40984665,97312.0,97301.0,0.09113482]
["bitfinex","BTCUSD",1738857567268,0.30479086,97312.0,97301.0,0.09113482]
["bitfinex","BTCUSD",1738857567727,0.30479086,97312.0,97311.0,0.00622407]
["bitfinex","BTCUSD",1738857567877,0.30479086,97312.0,97311.0,0.00222407]
["bitfinex","BTCUSD",1738857568093,0.31487062,97312.0,97311.0,0.00022407]
["bitfinex","BTCUSD",1738857568288,0.31487062,97312.0,97311.0,0.00322407]
["bitfinex","BTCUSD",1738857568489,0.1302,97312.0,97311.0,0.00222407]
["bitfinex","BTCUSD",1738857568887,0.0468,97327.0,97311.0,0.10572772]
["bitfinex","BTCUSD",1738857569064,0.0468,97327.0,97326.0,0.304121]
["bitfinex","BTCUSD",1738857570194,0.00024566,97336.0,97335.0,0.304106]
["bitfinex","BTCUSD",1738857570552,0.00024566,97336.0,97335.0,0.15]
["bitfinex","BTCUSD",1738857571236,0.00024566,97336.0,97326.0,0.02814389]
["bitfinex","BTCUSD",1738857571237,0.205475,97335.0,97326.0,0.02814389]
["bitfinex","BTCUSD",1738857571459,0.00024566,97336.0,97326.0,0.01914389]
["bitfinex","BTCUSD",1738857571598,0.00024566,97336.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738857571800,0.00024566,97336.0,97335.0,0.011]
["bitfinex","BTCUSD",1738857571998,0.00024566,97336.0,97335.0,0.004]
["bitfinex","BTCUSD",1738857573030,0.00024566,97336.0,97335.0,0.01914389]
["bitfinex","BTCUSD",1738857573994,0.00024566,97336.0,97335.0,0.02214389]
["bitfinex","BTCUSD",1738857574196,0.00024566,97336.0,97335.0,0.17214389]
["bitfinex","BTCUSD",1738857574598,0.00024566,97336.0,97335.0,0.18014389]
["bitfinex","BTCUSD",1738857575400,0.00024566,97336.0,97335.0,0.03014389]
["bitfinex","BTCUSD",1738857576195,0.00024566,97336.0,97335.0,0.02714389]
["bitfinex","BTCUSD",1738857576526,0.00024566,97336.0,97335.0,0.18114389]
["bitfinex","BTCUSD",1738857576927,0.00024566,97336.0,97335.0,0.16914389]
["bitfinex","BTCUSD",1738857577205,0.00024566,97336.0,97335.0,0.27267484]
["bitfinex","BTCUSD",1738857577407,0.00024566,97336.0,97335.0,0.28364754]
["bitfinex","BTCUSD",1738857577642,0.00024566,97336.0,97335.0,0.18114389]
["bitfinex","BTCUSD",1738857577827,0.00024566,97336.0,97335.0,0.17714389]
["bitfinex","BTCUSD",1738857578256,0.00024566,97336.0,97335.0,0.16914389]
["bitfinex","BTCUSD",1738857578446,0.00024566,97336.0,97335.0,0.17814389]
["bitfinex","BTCUSD",1738857578915,0.00024566,97336.0,97335.0,0.16914389]
["bitfinex","BTCUSD",1738857579123,0.00024566,97336.0,97335.0,0.154]
["bitfinex","BTCUSD",1738857579710,0.00024566,97336.0,97335.0,0.15]
["bitfinex","BTCUSD",1738857579932,0.00024566,97336.0,97335.0,0.154]
["bitfinex","BTCUSD",1738857580335,0.00024566,97336.0,97335.0,0.1550273]
["bitfinex","BTCUSD",1738857580541,0.00024566,97336.0,97335.0,0.1551333]
["bitfinex","BTCUSD",1738857580714,0.00024566,97336.0,97335.0,0.158106]
["bitfinex","BTCUSD",1738857581286,0.00024566,97336.0,97335.0,0.166106]
["bitfinex","BTCUSD",1738857581608,0.00024566,97336.0,97335.0,0.158106]
["bitfinex","BTCUSD",1738857581805,0.00024566,97336.0,97335.0,0.167106]
["bitfinex","BTCUSD",1738857582011,0.00024566,97336.0,97335.0,0.013]
["bitfinex","BTCUSD",1738857582254,0.00024566,97336.0,97335.0,0.004]
["bitfinex","BTCUSD",1738857582427,0.00024566,97336.0,97335.0,0.159]
["bitfinex","BTCUSD",1738857582632,0.00024566,97336.0,97335.0,0.15]
["bitfinex","BTCUSD",1738857582850,0.00024566,97336.0,97335.0,0.154]
["bitfinex","BTCUSD",1738857583067,0.00024566,97336.0,97335.0,0.317106]
["bitfinex","BTCUSD",1738857583266,0.00024566,97336.0,97335.0,0.313106]
["bitfinex","BTCUSD",1738857583647,0.00024566,97336.0,97335.0,0.317106]
["bitfinex","BTCUSD",1738857584044,0.15435066,97336.0,97335.0,0.009]
["bitfinex","BTCUSD",1738857584246,0.154108,97334.0,97333.0,0.15]
["bitfinex","BTCUSD",1738857584492,0.154108,97334.0,97326.0,0.00022407]
["bitfinex","BTCUSD",1738857584493,0.205482,97332.0,97326.0,0.00022407]
["bitfinex","BTCUSD",1738857584646,0.154119,97327.0,97326.0,0.00022407]
["bitfinex","BTCUSD",1738857585277,0.0764,97331.0,97326.0,0.00022407]
["bitfinex","BTCUSD",1738857585479,0.00024566,97336.0,97335.0,0.304106]
["bitfinex","BTCUSD",1738857585685,0.00024566,97336.0,97335.0,0.40660965]
["bitfinex","BTCUSD",1738857585878,0.00024566,97336.0,97335.0,0.304106]
["bitfinex","BTCUSD",1738857586961,0.00024566,97336.0,97335.0,0.309106]
["bitfinex","BTCUSD",1738857587463,0.00024566,97336.0,97335.0,0.42208587]
["bitfinex","BTCUSD",1738857587644,0.00024566,97336.0,97335.0,0.45265889]
["bitfinex","BTCUSD",1738857587845,0.00024566,97336.0,97335.0,0.46165889]
["bitfinex","BTCUSD",1738857588012,6.6e-07,97336.0,97335.0,0.46165889]
["bitfinex","BTCUSD",1738857588173,6.6e-07,97336.0,97335.0,0.47565889]
["bitfinex","BTCUSD",1738857588535,6.6e-07,97336.0,97335.0,0.47665889]
["bitfinex","BTCUSD",1738857588690,6.6e-07,97336.0,97335.0,0.55145889]
["bitfinex","BTCUSD",1738857589839,6.6e-07,97336.0,97335.0,0.55245889]
["bitfinex","BTCUSD",1738857590270,6.6e-07,97336.0,97335.0,0.55145889]
["bitfinex","BTCUSD",1738857590639,6.6e-07,97336.0,97335.0,0.56145889]
["bitfinex","BTCUSD",1738857591446,6.6e-07,97336.0,97335.0,0.57145889]
["bitfinex","BTCUSD",1738857591655,0.08191895,97369.0,97355.0,0.304075]
["bitfinex","BTCUSD",1738857591825,0.08191895,97369.0,97355.0,0.40657865]
["bitfinex","BTCUSD",1738857592224,0.0145102,97373.0,97355.0,0.40657865]
["bitfinex","BTCUSD",1738857592829,0.0145102,97373.0,97355.0,0.40757865]
["bitfinex","BTCUSD",1738857593265,0.0145102,97373.0,97355.0,0.48557865]
["bitfinex","BTCUSD",1738857594122,0.0145102,97373.0,97355.0,0.49571179]
["bitfinex","BTCUSD",1738857594572,0.0145102,97373.0,97355.0,0.49471179]
["bitfinex","BTCUSD",1738857594969,0.0145102,97373.0,97355.0,0.49571179]
["bitfinex","BTCUSD",1738857595169,0.0145102,97373.0,97355.0,0.41671179]
["bitfinex","BTCUSD",1738857595564,0.0145102,97373.0,97355.0,0.42799179]
["bitfinex","BTCUSD",1738857597774,0.0145102,97373.0,97355.0,0.41671179]
["bitfinex","BTCUSD",1738857598996,0.0145102,97373.0,97355.0,0.53131179]
["bitfinex","BTCUSD",1738857599411,7e-07,97359.0,97358.0,0.30407]
["bitfinex","BTCUSD",1738857599612,7e-07,97359.0,97358.0,0.40657365]
["bitfinex","BTCUSD",1738857601169,0.0145102,97373.0,97358.0,0.40657365]
["bitfinex","BTCUSD",1738857601170,0.0145102,97373.0,97364.0,0.15]
["bitfinex","BTCUSD",1738857601386,0.01464908,97373.0,97370.0,0.15]
["bitfinex","BTCUSD",1738857601630,0.01464908,97373.0,97372.0,0.15]
["bitfinex","BTCUSD",1738857601830,0.01464908,97373.0,97372.0,0.25353042]
["bitfinex","BTCUSD",1738857602025,0.01464908,97373.0,97372.0,0.40655165]
["bitfinex","BTCUSD",1738857603291,8e-08,97373.0,97372.0,0.40655165]
["bitfinex","BTCUSD",1738857604763,1.544e-05,97375.0,97374.0,0.304045]
["bitfinex","BTCUSD",1738857605024,1.544e-05,97375.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738857605208,0.15405844,97375.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1738857605583,0.15405844,97375.0,97350.0,0.12752627]
["bitfinex","BTCUSD",1738857605584,0.154088,97347.0,97321.0,0.3]
["bitfinex","BTCUSD",1738857605791,0.282,97339.0,97293.0,0.3]
["bitfinex","BTCUSD",1738857605964,0.154119,97327.0,97300.0,0.12752627]
["bitfinex","BTCUSD",1738857606266,0.154119,97327.0,97280.0,0.12752627]
["bitfinex","BTCUSD",1738857606267,0.0463,97327.0,97280.0,0.12752627]
["bitfinex","BTCUSD",1738857606464,0.0463,97327.0,97250.0,0.12752627]
["bitfinex","BTCUSD",1738857606465,0.0463,97279.0,97250.0,0.12752627]
["bitfinex","BTCUSD",1738857606668,0.0463,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738857606876,0.0809,97308.0,97276.0,0.205599]
["bitfinex","BTCUSD",1738857607086,0.08191895,97305.0,97296.0,0.205558]
["bitfinex","BTCUSD",1738857607276,0.08191895,97305.0,97269.0,0.39745402]
["bitfinex","BTCUSD",1738857607414,0.05589,97307.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738857607614,0.10250365,97306.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738857607814,0.1844226,97306.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738857608198,0.03131226,97305.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1738857608366,0.08191895,97304.0,97269.0,0.00046329]
["bitfinex","BTCUSD",1738857608564,0.023,97299.0,97269.0,0.00046329]
["bitfinex","BTCUSD",1738857608766,0.154172,97294.0,97269.0,0.00046329]
["bitfinex","BTCUSD",1738857608931,0.0478,97278.0,97269.0,0.00046329]
["bitfinex","BTCUSD",1738857609347,0.0478,97278.0,97276.0,0.154199]
["bitfinex","BTCUSD",1738857609561,0.0478,97278.0,97277.0,0.15]
["bitfinex","BTCUSD",1738857610904,0.0478,97278.0,97277.0,0.25250365]
["bitfinex","BTCUSD",1738857611360,0.0457,97307.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1738857611512,0.06655189,97307.0,97305.0,0.154153]
["bitfinex","BTCUSD",1738857611715,0.0457,97307.0,97306.0,0.15]
["bitfinex","BTCUSD",1738857612755,0.0457,97307.0,97290.0,0.205569]
["bitfinex","BTCUSD",1738857612937,0.0457,97307.0,97299.0,0.15]
["bitfinex","BTCUSD",1738857613205,0.0457,97307.0,97290.0,0.10250365]
["bitfinex","BTCUSD",1738857613206,0.0457,97307.0,97306.0,0.003]
["bitfinex","BTCUSD",1738857613523,0.0457,97307.0,97306.0,0.15]
["bitfinex","BTCUSD",1738857613723,0.0457,97307.0,97306.0,0.25550365]
["bitfinex","BTCUSD",1738857613925,0.0457,97307.0,97306.0,0.26150365]
["bitfinex","BTCUSD",1738857614129,0.0499,97330.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738857614369,0.0499,97330.0,97329.0,0.304116]
["bitfinex","BTCUSD",1738857614782,0.0499,97330.0,97329.0,0.15]
["bitfinex","BTCUSD",1738857615123,0.0499,97330.0,97329.0,0.304116]
["bitfinex","BTCUSD",1738857615543,0.0499,97330.0,97306.0,0.31103965]
["bitfinex","BTCUSD",1738857615739,0.0499,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1738857615876,0.0499,97330.0,97325.0,0.15]
["bitfinex","BTCUSD",1738857616275,0.0499,97330.0,97328.0,0.154117]
["bitfinex","BTCUSD",1738857616829,0.0499,97330.0,97326.0,0.205492]
["bitfinex","BTCUSD",1738857617016,0.0499,97330.0,97325.0,0.154121]
["bitfinex","BTCUSD",1738857617268,0.0499,97330.0,97321.0,0.15]
["bitfinex","BTCUSD",1738857617468,0.0499,97330.0,97310.0,0.19184002]
["bitfinex","BTCUSD",1738857617469,0.0499,97330.0,97310.0,0.15]
["bitfinex","BTCUSD",1738857617678,0.0499,97330.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857617885,0.023,97328.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857618099,0.10250365,97328.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857618340,0.154146,97311.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857618543,0.30799665,97327.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857618750,0.023,97323.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738857618874,0.023,97321.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857619080,0.023,97314.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857619285,0.023,97312.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857619464,0.01,97328.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857619465,0.0499,97330.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857619678,0.0204876,97328.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857620075,0.12550365,97327.0,97306.0,0.00322407]
["bitfinex","BTCUSD",1738857620287,0.023,97318.0,97306.0,0.00322407]
["bitfinex","BTCUSD",1738857620573,0.023,97320.0,97306.0,0.15437507]
["bitfinex","BTCUSD",1738857620812,0.023,97318.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857621023,0.023,97316.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857621229,0.023,97314.0,97306.0,0.00222407]
["bitfinex","BTCUSD",1738857621431,0.023,97312.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857621788,0.023,97312.0,97306.0,0.00422407]
["bitfinex","BTCUSD",1738857622215,0.0499,97330.0,97306.0,0.20976007]
["bitfinex","BTCUSD",1738857622460,0.023,97328.0,97306.0,0.21276007]
["bitfinex","BTCUSD",1738857622615,0.04115733,97327.0,97306.0,0.00722407]
["bitfinex","BTCUSD",1738857622818,0.023,97327.0,97306.0,0.00722407]
["bitfinex","BTCUSD",1738857623147,0.023,97325.0,97308.0,0.15]
["bitfinex","BTCUSD",1738857623332,0.023,97325.0,97320.0,0.154129]
["bitfinex","BTCUSD",1738857623532,0.023,97325.0,97308.0,0.15]
["bitfinex","BTCUSD",1738857623701,0.04364057,97325.0,97319.0,0.15413]
["bitfinex","BTCUSD",1738857623898,0.04364057,97325.0,97312.0,0.205524]
["bitfinex","BTCUSD",1738857624141,0.04364057,97325.0,97306.0,0.00422407]
["bitfinex","BTCUSD",1738857624142,0.023,97325.0,97306.0,0.00622407]
["bitfinex","BTCUSD",1738857624347,0.023,97325.0,97306.0,0.15222407]
["bitfinex","BTCUSD",1738857624552,0.023,97325.0,97320.0,0.004]
["bitfinex","BTCUSD",1738857624979,0.023,97321.0,97306.0,0.15222407]
["bitfinex","BTCUSD",1738857625129,0.023,97323.0,97308.0,0.15]
["bitfinex","BTCUSD",1738857625340,0.023,97321.0,97311.0,0.154143]
["bitfinex","BTCUSD",1738857625718,0.023,97320.0,97308.0,0.15]
["bitfinex","BTCUSD",1738857625948,0.023,97320.0,97306.0,0.00222407]
["bitfinex","BTCUSD",1738857625949,0.023,97316.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857626315,0.09191895,97328.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738857626316,0.023,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738857626503,0.06037844,97330.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857626504,0.17450584,97326.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857626717,0.10250365,97325.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738857626900,0.023,97324.0,97311.0,0.001]
["bitfinex","BTCUSD",1738857627101,0.023,97324.0,97308.0,0.001]
["bitfinex","BTCUSD",1738857627102,0.154137,97316.0,97308.0,0.001]
["bitfinex","BTCUSD",1738857627309,0.154139,97315.0,97308.0,0.001]
["bitfinex","BTCUSD",1738857627477,0.154148,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1738857627885,0.2336672,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1738857628087,0.2106672,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1738857628332,0.023,97308.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857628662,0.023,97307.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857628819,0.177151,97307.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857629198,0.023,97307.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857629400,0.205504,97322.0,97306.0,0.00022407]
["bitfinex","BTCUSD",1738857629620,0.0287423,97322.0,97308.0,0.004]
["bitfinex","BTCUSD",1738857629826,0.02055109,97320.0,97312.0,0.154142]
["bitfinex","BTCUSD",1738857630028,0.154132,97319.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857630254,0.154135,97318.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857630429,0.023,97316.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857630675,0.154118,97328.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857631002,0.02070732,97322.0,97317.0,0.154135]
["bitfinex","BTCUSD",1738857631205,0.02070732,97322.0,97321.0,0.154129]
["bitfinex","BTCUSD",1738857631337,0.0499,97330.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857631338,0.0499,97330.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738857631712,0.0499,97330.0,97308.0,0.15022407]
["bitfinex","BTCUSD",1738857631713,0.26584698,97330.0,97308.0,0.15022407]
["bitfinex","BTCUSD",1738857631914,0.359608,97328.0,97308.0,0.15437207]
["bitfinex","BTCUSD",1738857632115,0.154123,97325.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738857632277,0.023,97326.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738857632278,0.177121,97326.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738857632475,0.27962465,97326.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738857632638,0.12550365,97326.0,97321.0,0.154128]
["bitfinex","BTCUSD",1738857632843,0.12550365,97326.0,97308.0,0.15122407]
["bitfinex","BTCUSD",1738857633050,0.12550365,97326.0,97308.0,0.15022407]
["bitfinex","BTCUSD",1738857633288,0.33624403,97326.0,97315.0,0.156137]
["bitfinex","BTCUSD",1738857633654,0.023,97325.0,97315.0,0.002]
["bitfinex","BTCUSD",1738857633781,0.154128,97322.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738857633984,0.154128,97322.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857633985,0.177122,97325.0,97313.0,0.15414]
["bitfinex","BTCUSD",1738857634208,0.023,97323.0,97313.0,0.15414]
["bitfinex","BTCUSD",1738857634623,0.0855101,97323.0,97315.0,0.004]
["bitfinex","BTCUSD",1738857635091,0.023,97323.0,97315.0,0.004]
["bitfinex","BTCUSD",1738857635315,0.023,97325.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738857635453,0.023,97325.0,97316.0,0.205514]
["bitfinex","BTCUSD",1738857635660,0.06036098,97330.0,97315.0,0.006]
["bitfinex","BTCUSD",1738857635921,0.023,97328.0,97315.0,0.002]
["bitfinex","BTCUSD",1738857636121,0.023,97328.0,97318.0,0.154132]
["bitfinex","BTCUSD",1738857636266,0.023,97329.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738857636471,0.023,97329.0,97313.0,0.21052]
["bitfinex","BTCUSD",1738857636472,0.023,97327.0,97317.0,0.002]
["bitfinex","BTCUSD",1738857636668,0.023,97325.0,97317.0,0.002]
["bitfinex","BTCUSD",1738857636877,0.023,97325.0,97315.0,0.003]
["bitfinex","BTCUSD",1738857637085,0.023,97325.0,97313.0,0.205521]
["bitfinex","BTCUSD",1738857637380,0.06036098,97330.0,97318.0,0.002]
["bitfinex","BTCUSD",1738857637581,0.06036098,97330.0,97326.0,0.205493]
["bitfinex","BTCUSD",1738857637582,0.0499,97330.0,97326.0,0.205493]
["bitfinex","BTCUSD",1738857637758,0.0499,97330.0,97328.0,0.154116]
["bitfinex","BTCUSD",1738857637985,0.00013873,97331.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738857638189,0.00013873,97331.0,97330.0,0.40661765]
["bitfinex","BTCUSD",1738857639695,0.00013873,97331.0,97330.0,0.40761765]
["bitfinex","BTCUSD",1738857641972,0.00024543,97331.0,97330.0,0.40761765]
["bitfinex","BTCUSD",1738857642175,0.00024543,97331.0,97330.0,0.40661765]
["bitfinex","BTCUSD",1738857642675,0.00024543,97331.0,97330.0,0.40761765]
["bitfinex","BTCUSD",1738857643093,0.00024543,97331.0,97330.0,0.40661765]
["bitfinex","BTCUSD",1738857643557,4.3e-07,97331.0,97330.0,0.40761765]
["bitfinex","BTCUSD",1738857643733,4.3e-07,97331.0,97330.0,0.40661765]
["bitfinex","BTCUSD",1738857644115,4.3e-07,97331.0,97330.0,0.40761765]
["bitfinex","BTCUSD",1738857644438,4.3e-07,97331.0,97330.0,0.40661765]
["bitfinex","BTCUSD",1738857645799,4.3e-07,97331.0,97315.0,0.205518]
["bitfinex","BTCUSD",1738857646149,0.205488,97329.0,97290.0,0.19184002]
["bitfinex","BTCUSD",1738857646346,0.13821286,97328.0,97310.0,0.154146]
["bitfinex","BTCUSD",1738857646546,0.154131,97320.0,97308.0,0.15437207]
["bitfinex","BTCUSD",1738857646703,0.0759,97326.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857646903,0.154147,97310.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857647100,0.023,97319.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857647308,0.25663765,97318.0,97308.0,0.15437207]
["bitfinex","BTCUSD",1738857647511,0.154135,97317.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857647705,0.154137,97316.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857647906,0.04621497,97315.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857648120,0.154124,97324.0,97313.0,0.15414]
["bitfinex","BTCUSD",1738857648327,0.023,97322.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857648530,0.02024897,97317.0,97312.0,0.154142]
["bitfinex","BTCUSD",1738857648738,0.02024897,97317.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738857649050,0.004,97310.0,97308.0,0.00622407]
["bitfinex","BTCUSD",1738857649430,0.07078723,97317.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857649631,0.02124897,97317.0,97312.0,0.009]
["bitfinex","BTCUSD",1738857649884,0.154139,97315.0,97312.0,0.009]
["bitfinex","BTCUSD",1738857650033,0.02024897,97317.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857650234,0.02024897,97317.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738857650509,0.02024897,97317.0,97312.0,0.004]
["bitfinex","BTCUSD",1738857650714,0.01457526,97316.0,97312.0,0.004]
["bitfinex","BTCUSD",1738857650941,0.154139,97315.0,97312.0,0.004]
["bitfinex","BTCUSD",1738857651144,0.154141,97314.0,97312.0,0.013]
["bitfinex","BTCUSD",1738857651361,0.001,97315.0,97312.0,0.013]
["bitfinex","BTCUSD",1738857651744,0.15414,97314.0,97312.0,0.013]
["bitfinex","BTCUSD",1738857651943,0.15414,97314.0,97312.0,0.009]
["bitfinex","BTCUSD",1738857652174,0.18275102,97314.0,97312.0,0.014]
["bitfinex","BTCUSD",1738857652377,0.12550365,97313.0,97312.0,0.005]
["bitfinex","BTCUSD",1738857652578,0.12550365,97313.0,97312.0,0.009]
["bitfinex","BTCUSD",1738857652990,0.12550365,97313.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857653750,0.19184002,97350.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857653751,0.16461895,97339.0,97312.0,0.009]
["bitfinex","BTCUSD",1738857654074,0.08191895,97364.0,97308.0,0.00022407]
["bitfinex","BTCUSD",1738857654075,0.0485,97348.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738857654207,0.0485,97348.0,97330.0,0.15102742]
["bitfinex","BTCUSD",1738857654407,0.0485,97348.0,97330.0,0.15]
["bitfinex","BTCUSD",1738857654821,0.154094,97343.0,97330.0,0.15]
["bitfinex","BTCUSD",1738857655021,0.205453,97346.0,97330.0,0.15]
["bitfinex","BTCUSD",1738857655251,0.0485,97348.0,97328.0,0.154116]
["bitfinex","BTCUSD",1738857655252,0.205466,97340.0,97328.0,0.154116]
["bitfinex","BTCUSD",1738857655453,0.154101,97339.0,97330.0,0.005]
["bitfinex","BTCUSD",1738857655653,0.205461,97342.0,97330.0,0.005]
["bitfinex","BTCUSD",1738857655654,0.154104,97337.0,97330.0,0.005]
["bitfinex","BTCUSD",1738857655861,0.205461,97342.0,97330.0,0.005]
["bitfinex","BTCUSD",1738857656176,0.0485,97348.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738857656915,0.0485,97348.0,97330.0,0.009]
["bitfinex","BTCUSD",1738857657110,0.0485,97348.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738857657294,0.154096,97342.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738857657492,0.154094,97344.0,97329.0,0.163115]
["bitfinex","BTCUSD",1738857657698,0.03100614,97346.0,97329.0,0.009]
["bitfinex","BTCUSD",1738857658194,0.0485,97348.0,97329.0,0.009]
["bitfinex","BTCUSD",1738857658195,0.0485,97348.0,97330.0,0.15]
["bitfinex","BTCUSD",1738857658460,0.0485,97348.0,97330.0,0.25250365]
["bitfinex","BTCUSD",1738857659268,0.0485,97348.0,97330.0,0.26650365]
["bitfinex","BTCUSD",1738857659663,0.08191895,97352.0,97330.0,0.26650365]
["bitfinex","BTCUSD",1738857660239,0.08191895,97352.0,97330.0,0.25750365]
["bitfinex","BTCUSD",1738857660522,0.08191895,97352.0,97330.0,0.26792845]
["bitfinex","BTCUSD",1738857660719,0.08191895,97352.0,97330.0,0.41704245]
["bitfinex","BTCUSD",1738857661165,0.08191895,97352.0,97330.0,0.42204245]
["bitfinex","BTCUSD",1738857661615,0.08191895,97352.0,97330.0,0.41704245]
["bitfinex","BTCUSD",1738857661787,0.08191895,97352.0,97330.0,0.50024245]
["bitfinex","BTCUSD",1738857662011,0.08191895,97352.0,97330.0,0.50124245]
["bitfinex","BTCUSD",1738857662335,0.08191895,97352.0,97330.0,0.50024245]
["bitfinex","BTCUSD",1738857662541,0.08191895,97352.0,97330.0,0.41704245]
["bitfinex","BTCUSD",1738857662940,0.154085,97349.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1738857663140,0.08191895,97352.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1738857663343,0.08191895,97352.0,97330.0,0.304114]
["bitfinex","BTCUSD",1738857663560,0.08191895,97352.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738857663761,0.08191895,97352.0,97330.0,0.155114]
["bitfinex","BTCUSD",1738857664007,0.23599995,97352.0,97330.0,0.155114]
["bitfinex","BTCUSD",1738857664159,0.08191895,97352.0,97330.0,0.155114]
["bitfinex","BTCUSD",1738857664786,0.08191895,97352.0,97330.0,0.40864502]
["bitfinex","BTCUSD",1738857665013,0.08191895,97352.0,97330.0,0.40761765]
["bitfinex","BTCUSD",1738857665232,0.08191895,97352.0,97330.0,0.40661765]
["bitfinex","BTCUSD",1738857665441,0.08191895,97352.0,97330.0,0.40761765]
["bitfinex","BTCUSD",1738857665837,0.08191895,97352.0,97330.0,0.40661765]
["bitfinex","BTCUSD",1738857666108,0.08191895,97352.0,97330.0,0.40784172]
["bitfinex","BTCUSD",1738857666407,0.08191895,97352.0,97330.0,0.49404999]
["bitfinex","BTCUSD",1738857666611,0.08191895,97352.0,97330.0,0.50404999]
["bitfinex","BTCUSD",1738857666743,0.08191895,97352.0,97351.0,0.304081]
["bitfinex","BTCUSD",1738857666949,0.08191895,97352.0,97351.0,0.40658465]
["bitfinex","BTCUSD",1738857667326,0.08191895,97364.0,97363.0,0.304062]
["bitfinex","BTCUSD",1738857667518,0.08205783,97364.0,97363.0,0.40656565]
["bitfinex","BTCUSD",1738857667762,0.00013888,97364.0,97363.0,0.40656565]
["bitfinex","BTCUSD",1738857669159,0.00013888,97364.0,97363.0,0.40756565]
["bitfinex","BTCUSD",1738857669359,0.00013888,97364.0,97363.0,0.41765603]
["bitfinex","BTCUSD",1738857669911,0.00013888,97364.0,97363.0,0.40756565]
["bitfinex","BTCUSD",1738857670119,0.00013888,97364.0,97363.0,0.304062]
["bitfinex","BTCUSD",1738857670761,0.00013888,97364.0,97363.0,0.40656565]
["bitfinex","BTCUSD",1738857671375,0.00013888,97364.0,97363.0,0.48416565]
["bitfinex","BTCUSD",1738857671579,8.8e-07,97364.0,97363.0,0.48416565]
["bitfinex","BTCUSD",1738857671930,8.8e-07,97364.0,97363.0,0.49416565]
["bitfinex","BTCUSD",1738857672168,2e-08,97375.0,97374.0,0.304045]
["bitfinex","BTCUSD",1738857672357,2e-08,97375.0,97374.0,0.40654865]
["bitfinex","BTCUSD",1738857673236,8.2e-07,97386.0,97385.0,0.304027]
["bitfinex","BTCUSD",1738857673437,8.2e-07,97386.0,97385.0,0.42953065]
["bitfinex","BTCUSD",1738857674066,8.2e-07,97386.0,97385.0,0.53167737]
["bitfinex","BTCUSD",1738857674492,8.2e-07,97386.0,97385.0,0.5401986]
["bitfinex","BTCUSD",1738857674719,8.2e-07,97386.0,97385.0,0.5289586]
["bitfinex","BTCUSD",1738857675278,8.2e-07,97386.0,97385.0,0.56196106]
["bitfinex","BTCUSD",1738857676083,8.2e-07,97386.0,97385.0,0.53896106]
["bitfinex","BTCUSD",1738857676285,8.2e-07,97386.0,97385.0,0.45586106]
["bitfinex","BTCUSD",1738857678360,0.0001068,97426.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738857678633,0.00020317,97402.0,97401.0,0.40650565]
["bitfinex","BTCUSD",1738857678838,1.7e-07,97402.0,97401.0,0.40650565]
["bitfinex","BTCUSD",1738857679468,9.7e-07,97410.0,97409.0,0.303989]
["bitfinex","BTCUSD",1738857679668,9.7e-07,97410.0,97409.0,0.40649265]
["bitfinex","BTCUSD",1738857680232,9.7e-07,97410.0,97409.0,0.4559242]
["bitfinex","BTCUSD",1738857681769,0.0001068,97426.0,97410.0,0.15]
["bitfinex","BTCUSD",1738857681972,0.0001068,97426.0,97417.0,0.15]
["bitfinex","BTCUSD",1738857682174,0.0001068,97426.0,97425.0,0.303964]
["bitfinex","BTCUSD",1738857682377,0.0001068,97426.0,97425.0,0.40646765]
["bitfinex","BTCUSD",1738857682987,1.548e-05,97426.0,97425.0,0.40646765]
["bitfinex","BTCUSD",1738857683332,1.548e-05,97426.0,97425.0,0.49486565]
["bitfinex","BTCUSD",1738857683749,1.548e-05,97426.0,97425.0,0.392362]
["bitfinex","BTCUSD",1738857684632,1.548e-05,97426.0,97425.0,0.35439555]
["bitfinex","BTCUSD",1738857685847,1.548e-05,97426.0,97425.0,0.4568992]
["bitfinex","BTCUSD",1738857685999,1.548e-05,97426.0,97425.0,0.42651437]
["bitfinex","BTCUSD",1738857687779,1.548e-05,97426.0,97425.0,0.42551437]
["bitfinex","BTCUSD",1738857687945,1.548e-05,97426.0,97425.0,0.42651437]
["bitfinex","BTCUSD",1738857688151,1.548e-05,97426.0,97425.0,0.42551437]
["bitfinex","BTCUSD",1738857688819,1.548e-05,97426.0,97425.0,0.45593013]
["bitfinex","BTCUSD",1738857689021,1.548e-05,97426.0,97425.0,0.04946248]
["bitfinex","BTCUSD",1738857689232,0.02301548,97426.0,97425.0,0.04946248]
["bitfinex","BTCUSD",1738857689387,0.09273449,97426.0,97425.0,0.04946248]
["bitfinex","BTCUSD",1738857689944,0.09273449,97426.0,97425.0,0.01904672]
["bitfinex","BTCUSD",1738857690225,0.09273449,97426.0,97425.0,0.00508469]
["bitfinex","BTCUSD",1738857690226,0.20572944,97426.0,97425.0,0.00508469]
["bitfinex","BTCUSD",1738857690434,0.20572944,97426.0,97401.0,0.03041576]
["bitfinex","BTCUSD",1738857690435,0.0713,97402.0,97401.0,0.03041576]
["bitfinex","BTCUSD",1738857690972,0.0483,97402.0,97400.0,0.154002]
["bitfinex","BTCUSD",1738857691173,0.0485,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1738857691824,0.0715,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1738857692080,0.0485,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1738857692442,0.0485,97425.0,97424.0,0.18438176]
["bitfinex","BTCUSD",1738857692646,0.0545,97425.0,97424.0,0.18538176]
["bitfinex","BTCUSD",1738857693065,0.0775,97425.0,97424.0,0.03141576]
["bitfinex","BTCUSD",1738857694004,0.0725,97425.0,97422.0,0.205292]
["bitfinex","BTCUSD",1738857694175,0.04996275,97425.0,97423.0,0.153966]
["bitfinex","BTCUSD",1738857694540,0.00746275,97425.0,97424.0,0.25453002]
["bitfinex","BTCUSD",1738857694747,0.00746275,97425.0,97424.0,0.25350365]
["bitfinex","BTCUSD",1738857695104,0.00146275,97425.0,97424.0,0.28291941]
["bitfinex","BTCUSD",1738857695509,0.00746275,97425.0,97424.0,0.28291941]
["bitfinex","BTCUSD",1738857696044,0.00646275,97425.0,97424.0,0.28291941]
["bitfinex","BTCUSD",1738857696197,0.00746275,97425.0,97424.0,0.28291941]
["bitfinex","BTCUSD",1738857696604,0.00646275,97425.0,97424.0,0.28291941]
["bitfinex","BTCUSD",1738857697126,0.01346275,97425.0,97424.0,0.28391941]
["bitfinex","BTCUSD",1738857697738,0.03646275,97425.0,97424.0,0.03141576]
["bitfinex","BTCUSD",1738857697967,0.00146275,97425.0,97424.0,0.43688541]
["bitfinex","BTCUSD",1738857698198,0.00146275,97425.0,97424.0,0.33438176]
["bitfinex","BTCUSD",1738857698440,0.00746275,97425.0,97424.0,0.33538176]
["bitfinex","BTCUSD",1738857698683,0.00746275,97425.0,97424.0,0.304966]
["bitfinex","BTCUSD",1738857698896,0.00746275,97425.0,97424.0,0.40746965]
["bitfinex","BTCUSD",1738857699093,0.00746275,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1738857699331,0.00746275,97425.0,97424.0,0.25746965]
["bitfinex","BTCUSD",1738857699544,0.00746275,97425.0,97424.0,0.40746965]
["bitfinex","BTCUSD",1738857700554,0.00746275,97425.0,97424.0,0.25746965]
["bitfinex","BTCUSD",1738857700754,0.00746275,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1738857700755,0.03046275,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1738857701381,0.03046275,97425.0,97424.0,0.154966]
["bitfinex","BTCUSD",1738857702005,0.03046275,97425.0,97424.0,0.15519007]
["bitfinex","BTCUSD",1738857702211,0.03056945,97425.0,97424.0,0.00122407]
["bitfinex","BTCUSD",1738857703321,0.10566945,97425.0,97424.0,0.00122407]
["bitfinex","BTCUSD",1738857703530,0.15396945,97425.0,97424.0,0.00122407]
["bitfinex","BTCUSD",1738857703756,0.15396945,97425.0,97383.0,0.205374]
["bitfinex","BTCUSD",1738857703757,0.154003,97401.0,97383.0,0.205374]
["bitfinex","BTCUSD",1738857704167,0.023,97408.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738857704371,0.023,97397.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738857704572,0.08191895,97417.0,97349.0,0.205445]
["bitfinex","BTCUSD",1738857704573,0.023,97395.0,97376.0,0.205388]
["bitfinex","BTCUSD",1738857704771,0.023,97389.0,97372.0,0.205396]
["bitfinex","BTCUSD",1738857704982,0.023,97393.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738857705194,0.215282,97427.0,97368.0,0.01029223]
["bitfinex","BTCUSD",1738857705195,0.023,97402.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738857705396,0.02004053,97414.0,97389.0,0.10250365]
["bitfinex","BTCUSD",1738857705606,0.003,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738857705809,0.003,97397.0,97396.0,0.25651365]
["bitfinex","BTCUSD",1738857706215,0.003,97397.0,97396.0,0.40651365]
["bitfinex","BTCUSD",1738857706423,0.001,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738857706568,0.0001067,97425.0,97407.0,0.25649665]
["bitfinex","BTCUSD",1738857706752,0.0001067,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1738857706951,0.0001067,97425.0,97424.0,0.25749596]
["bitfinex","BTCUSD",1738857707201,0.0001067,97425.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1738857708341,0.0091067,97425.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1738857709141,0.0091067,97425.0,97424.0,0.26664098]
["bitfinex","BTCUSD",1738857709921,0.0121067,97425.0,97424.0,0.26664098]
["bitfinex","BTCUSD",1738857710124,0.0031067,97425.0,97424.0,0.26664098]
["bitfinex","BTCUSD",1738857710538,0.0071067,97425.0,97424.0,0.26764098]
["bitfinex","BTCUSD",1738857710969,0.0091067,97425.0,97424.0,0.25746965]
["bitfinex","BTCUSD",1738857711592,0.0091067,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1738857713332,0.0091067,97425.0,97424.0,0.154966]
["bitfinex","BTCUSD",1738857714544,0.0091067,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1738857715618,0.0091067,97425.0,97424.0,0.10350365]
["bitfinex","BTCUSD",1738857716795,0.0091067,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1738857716990,0.0091067,97425.0,97424.0,0.11452998]
["bitfinex","BTCUSD",1738857717349,0.0091067,97425.0,97424.0,0.11350365]
["bitfinex","BTCUSD",1738857717561,0.0091067,97425.0,97424.0,0.11452999]
["bitfinex","BTCUSD",1738857717758,0.0091067,97425.0,97424.0,0.12476789]
["bitfinex","BTCUSD",1738857718986,0.0091067,97425.0,97424.0,0.27476789]
["bitfinex","BTCUSD",1738857719103,0.0091067,97425.0,97424.0,0.27374159]
["bitfinex","BTCUSD",1738857719345,0.0091067,97425.0,97424.0,0.30436134]
["bitfinex","BTCUSD",1738857719979,0.0001068,97429.0,97428.0,0.15]
["bitfinex","BTCUSD",1738857719980,7.8e-07,97429.0,97428.0,0.15]
["bitfinex","BTCUSD",1738857720151,7.8e-07,97429.0,97428.0,0.29414941]
["bitfinex","BTCUSD",1738857720356,7.8e-07,97429.0,97428.0,0.2931234]
["bitfinex","BTCUSD",1738857720566,7.8e-07,97429.0,97428.0,0.2831234]
["bitfinex","BTCUSD",1738857721211,0.00300078,97429.0,97428.0,0.2831234]
["bitfinex","BTCUSD",1738857722055,0.0002,97449.0,97428.0,0.2831234]
["bitfinex","BTCUSD",1738857722266,0.00066304,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738857722739,0.00066304,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1738857722889,0.00066304,97449.0,97430.0,0.205273]
["bitfinex","BTCUSD",1738857723114,0.00066304,97449.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738857723312,0.00066304,97449.0,97448.0,0.25250365]
["bitfinex","BTCUSD",1738857724533,0.00066304,97449.0,97448.0,0.25550365]
["bitfinex","BTCUSD",1738857724748,0.00066304,97449.0,97448.0,0.15]
["bitfinex","BTCUSD",1738857724923,0.00066304,97449.0,97437.0,0.205258]
["bitfinex","BTCUSD",1738857725132,0.0454,97448.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738857725977,0.00566304,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738857726186,0.00566304,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738857726508,0.00066304,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738857727465,0.00176974,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738857727668,0.00176974,97449.0,97448.0,0.15]
["bitfinex","BTCUSD",1738857728304,0.00176974,97449.0,97435.0,0.01016518]
["bitfinex","BTCUSD",1738857728305,0.00176974,97449.0,97425.0,0.205284]
["bitfinex","BTCUSD",1738857728639,0.00176974,97449.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1738857728796,0.00176974,97449.0,97432.0,0.15]
["bitfinex","BTCUSD",1738857728972,0.00176974,97449.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1738857729168,0.00076974,97449.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1738857729400,0.00076974,97449.0,97434.0,0.355267]
["bitfinex","BTCUSD",1738857729601,0.00176974,97449.0,97434.0,0.15]
["bitfinex","BTCUSD",1738857729813,0.00176974,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738857729970,0.00476974,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738857730169,0.00076974,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1738857730378,0.00176974,97449.0,97448.0,0.40745775]
["bitfinex","BTCUSD",1738857730587,0.00176974,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738857730588,7.4e-07,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738857730804,0.0001068,97462.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1738857730805,0.0001068,97462.0,97461.0,0.303907]
["bitfinex","BTCUSD",1738857731073,0.00024559,97462.0,97461.0,0.40641065]
["bitfinex","BTCUSD",1738857733055,0.00124559,97462.0,97461.0,0.40641065]
["bitfinex","BTCUSD",1738857733840,0.00124559,97462.0,97461.0,0.41674671]
["bitfinex","BTCUSD",1738857735251,0.0145102,97469.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738857735474,0.0145102,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857736375,0.0155102,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857737808,0.0154189,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857738860,0.0001076,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857741252,6e-07,97469.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857750316,6e-07,97469.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738857750525,6e-07,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738857750750,6e-07,97469.0,97443.0,0.205246]
["bitfinex","BTCUSD",1738857750751,0.0492,97467.0,97424.0,0.01]
["bitfinex","BTCUSD",1738857750957,0.10250425,97469.0,97424.0,0.01]
["bitfinex","BTCUSD",1738857750958,0.0492,97438.0,97424.0,0.01]
["bitfinex","BTCUSD",1738857751166,0.0492,97438.0,97430.0,0.09196203]
["bitfinex","BTCUSD",1738857751370,0.0492,97438.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738857751581,0.153949,97435.0,97430.0,0.09196203]
["bitfinex","BTCUSD",1738857751795,0.0492,97438.0,97430.0,0.09196203]
["bitfinex","BTCUSD",1738857751796,0.023,97437.0,97430.0,0.09196203]
["bitfinex","BTCUSD",1738857752006,0.0492,97438.0,97435.0,0.153948]
["bitfinex","BTCUSD",1738857752215,0.0492,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738857752422,0.0818,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738857752812,0.0818,97451.0,97430.0,0.09196203]
["bitfinex","BTCUSD",1738857752813,0.0818,97451.0,97446.0,0.153931]
["bitfinex","BTCUSD",1738857752981,0.0818,97451.0,97431.0,0.11265855]
["bitfinex","BTCUSD",1738857753182,0.153925,97450.0,97441.0,0.153938]
["bitfinex","BTCUSD",1738857753388,0.0818,97451.0,97437.0,0.005]
["bitfinex","BTCUSD",1738857753564,0.24952063,97450.0,97437.0,0.005]
["bitfinex","BTCUSD",1738857753775,0.153932,97446.0,97430.0,0.00246304]
["bitfinex","BTCUSD",1738857753994,0.153932,97446.0,97433.0,0.205268]
["bitfinex","BTCUSD",1738857754196,0.023,97442.0,97431.0,0.003]
["bitfinex","BTCUSD",1738857754439,0.023,97441.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738857754612,0.023,97441.0,97431.0,0.003]
["bitfinex","BTCUSD",1738857754613,0.0818,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738857755016,0.0781,97461.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738857755702,0.05951,97455.0,97430.0,0.00046304]
["bitfinex","BTCUSD",1738857755908,0.001,97450.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1738857756117,0.05951,97455.0,97447.0,0.153928]
["bitfinex","BTCUSD",1738857756118,0.023,97454.0,97447.0,0.153928]
["bitfinex","BTCUSD",1738857756510,0.023,97454.0,97433.0,0.15]
["bitfinex","BTCUSD",1738857756511,0.023,97454.0,97435.0,0.15]
["bitfinex","BTCUSD",1738857756684,0.048,97455.0,97433.0,0.15]
["bitfinex","BTCUSD",1738857756685,0.048,97455.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738857756924,0.048,97455.0,97442.0,0.205249]
["bitfinex","BTCUSD",1738857757110,0.048,97455.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738857757335,0.023,97454.0,97433.0,0.15]
["bitfinex","BTCUSD",1738857757539,0.176919,97454.0,97444.0,0.153933]
["bitfinex","BTCUSD",1738857757740,0.153944,97438.0,97435.0,0.002]
["bitfinex","BTCUSD",1738857757942,0.153947,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1738857758089,0.023,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1738857758282,0.0983,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1738857759021,0.153949,97435.0,97433.0,0.001]
["bitfinex","BTCUSD",1738857759185,0.0753,97436.0,97429.0,0.00022407]
["bitfinex","BTCUSD",1738857759400,0.0753,97436.0,97435.0,0.007]
["bitfinex","BTCUSD",1738857759835,0.0763,97436.0,97435.0,0.016]
["bitfinex","BTCUSD",1738857760248,0.0753,97436.0,97435.0,0.007]
["bitfinex","BTCUSD",1738857760710,0.1212239,97436.0,97430.0,0.00246304]
["bitfinex","BTCUSD",1738857760910,0.023,97435.0,97430.0,0.00046304]
["bitfinex","BTCUSD",1738857761042,0.15395,97434.0,97433.0,0.007]
["bitfinex","BTCUSD",1738857761257,0.176949,97435.0,97433.0,0.007]
["bitfinex","BTCUSD",1738857761454,0.176949,97435.0,97430.0,0.00046304]
["bitfinex","BTCUSD",1738857761455,0.153955,97431.0,97430.0,0.00068711]
["bitfinex","BTCUSD",1738857761679,0.27945865,97431.0,97430.0,0.00068711]
["bitfinex","BTCUSD",1738857761885,0.36162705,97431.0,97430.0,0.00068711]
["bitfinex","BTCUSD",1738857763372,0.36362705,97431.0,97430.0,0.00068711]
["bitfinex","BTCUSD",1738857763612,0.36162705,97431.0,97430.0,0.00068711]
["bitfinex","BTCUSD",1738857763934,0.36262705,97431.0,97430.0,0.00968711]
["bitfinex","BTCUSD",1738857764138,0.36262705,97431.0,97430.0,0.01468711]
["bitfinex","BTCUSD",1738857764559,0.36262705,97431.0,97430.0,0.00968711]
["bitfinex","BTCUSD",1738857764700,0.36262705,97431.0,97430.0,0.01468711]
["bitfinex","BTCUSD",1738857765293,0.36162705,97431.0,97430.0,0.00068711]
["bitfinex","BTCUSD",1738857765499,0.36262705,97431.0,97430.0,0.00968711]
["bitfinex","BTCUSD",1738857765727,0.36262705,97431.0,97430.0,0.00068711]
["bitfinex","BTCUSD",1738857765924,0.37262705,97431.0,97430.0,0.00068711]
["bitfinex","BTCUSD",1738857766103,0.37362705,97431.0,97430.0,0.01468711]
["bitfinex","BTCUSD",1738857766989,0.37162705,97431.0,97430.0,0.00568711]
["bitfinex","BTCUSD",1738857767196,0.36262705,97431.0,97430.0,0.01468711]
["bitfinex","BTCUSD",1738857767407,0.36262705,97431.0,97430.0,0.00968711]
["bitfinex","BTCUSD",1738857767612,0.36262705,97431.0,97397.0,0.00022407]
["bitfinex","BTCUSD",1738857767613,0.154007,97398.0,97397.0,0.00022407]
["bitfinex","BTCUSD",1738857767806,0.1924077,97398.0,97397.0,0.00022407]
["bitfinex","BTCUSD",1738857768005,0.177007,97398.0,97397.0,0.00022407]
["bitfinex","BTCUSD",1738857768296,0.023,97398.0,97397.0,0.00022407]
["bitfinex","BTCUSD",1738857768914,0.205305,97416.0,97397.0,0.00022407]
["bitfinex","BTCUSD",1738857769143,0.02057312,97409.0,97397.0,0.00036286]
["bitfinex","BTCUSD",1738857769426,0.153994,97407.0,97397.0,0.00436286]
["bitfinex","BTCUSD",1738857769663,0.023,97408.0,97397.0,0.00436286]
["bitfinex","BTCUSD",1738857769864,0.001,97398.0,97397.0,0.01336286]
["bitfinex","BTCUSD",1738857770002,0.023,97408.0,97397.0,0.00436286]
["bitfinex","BTCUSD",1738857770204,0.023,97405.0,97397.0,0.00436286]
["bitfinex","BTCUSD",1738857770410,0.176992,97408.0,97397.0,0.01336286]
["bitfinex","BTCUSD",1738857770601,0.023,97408.0,97397.0,0.00436286]
["bitfinex","BTCUSD",1738857770805,0.023,97408.0,97397.0,0.15836986]
["bitfinex","BTCUSD",1738857771027,0.024,97408.0,97398.0,0.154006]
["bitfinex","BTCUSD",1738857771356,0.024,97408.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738857771586,0.001,97408.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738857772032,0.001,97408.0,97407.0,0.15]
["bitfinex","BTCUSD",1738857772449,0.001,97408.0,97407.0,0.25250365]
["bitfinex","BTCUSD",1738857772871,0.08191895,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1738857773511,0.01030958,97448.0,97437.0,0.153944]
["bitfinex","BTCUSD",1738857773712,0.01030958,97448.0,97418.0,0.15]
["bitfinex","BTCUSD",1738857773910,0.03700659,97448.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738857774220,0.01077196,97448.0,97424.0,0.15]
["bitfinex","BTCUSD",1738857774437,0.0001067,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738857774671,0.0001067,97431.0,97430.0,0.40645965]
["bitfinex","BTCUSD",1738857776425,7e-07,97431.0,97430.0,0.40745965]
["bitfinex","BTCUSD",1738857776634,7e-07,97431.0,97430.0,0.40645965]
["bitfinex","BTCUSD",1738857777481,8e-08,97448.0,97447.0,0.303929]
["bitfinex","BTCUSD",1738857777628,8e-08,97448.0,97447.0,0.40643265]
["bitfinex","BTCUSD",1738857778032,0.0001068,97484.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738857778237,0.0001068,97484.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857779263,0.0001068,97484.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738857779466,0.0001068,97484.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857780466,0.0001068,97484.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738857780846,0.0001068,97484.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857781503,0.0001068,97484.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738857782072,0.0001068,97484.0,97468.0,0.40639965]
["bitfinex","BTCUSD",1738857783693,0.0001068,97484.0,97468.0,0.303896]
["bitfinex","BTCUSD",1738857784985,0.0758,97478.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738857785194,0.0001068,97484.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738857786581,0.0001068,97484.0,97468.0,0.162896]
["bitfinex","BTCUSD",1738857786804,0.0001068,97484.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738857787232,0.0001068,97484.0,97468.0,0.161896]
["bitfinex","BTCUSD",1738857787444,0.023,97474.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738857787669,0.023,97474.0,97468.0,0.007]
["bitfinex","BTCUSD",1738857787872,0.0010006,97469.0,97468.0,0.007]
["bitfinex","BTCUSD",1738857788286,6e-07,97469.0,97467.0,0.153896]
["bitfinex","BTCUSD",1738857788698,6e-07,97469.0,97468.0,0.003]
["bitfinex","BTCUSD",1738857789104,6e-07,97469.0,97467.0,0.153896]
["bitfinex","BTCUSD",1738857789309,6e-07,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857789524,0.0020006,97469.0,97468.0,0.26050365]
["bitfinex","BTCUSD",1738857789846,0.0020006,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857790058,0.0020006,97469.0,97468.0,0.25850365]
["bitfinex","BTCUSD",1738857790517,0.0020006,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857790728,0.0020006,97469.0,97468.0,0.25350365]
["bitfinex","BTCUSD",1738857790922,0.0020006,97469.0,97468.0,0.25550365]
["bitfinex","BTCUSD",1738857791122,6e-07,97469.0,97468.0,0.25450365]
["bitfinex","BTCUSD",1738857791523,0.0020006,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857791847,0.0030006,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857792355,0.0020006,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857792555,6e-07,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857792757,0.0010006,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857793059,0.0030006,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857793215,0.0010006,97469.0,97468.0,0.25250365]
["bitfinex","BTCUSD",1738857793623,0.0001068,97484.0,97483.0,0.303872]
["bitfinex","BTCUSD",1738857793862,0.0001068,97484.0,97483.0,0.40637565]
["bitfinex","BTCUSD",1738857794387,0.0001068,97523.0,97507.0,0.153835]
["bitfinex","BTCUSD",1738857794590,0.0001068,97523.0,97507.0,0.40633865]
["bitfinex","BTCUSD",1738857794998,0.00024564,97508.0,97507.0,0.40633865]
["bitfinex","BTCUSD",1738857796082,0.00024564,97508.0,97507.0,0.41647124]
["bitfinex","BTCUSD",1738857796661,0.00115437,97508.0,97507.0,0.41647124]
["bitfinex","BTCUSD",1738857796891,0.00015437,97508.0,97507.0,0.41647124]
["bitfinex","BTCUSD",1738857798289,0.00015437,97508.0,97507.0,0.41747124]
["bitfinex","BTCUSD",1738857798672,0.00015437,97508.0,97507.0,0.41647124]
["bitfinex","BTCUSD",1738857799101,0.00015437,97508.0,97507.0,0.41747124]
["bitfinex","BTCUSD",1738857800268,3.7e-07,97508.0,97507.0,0.41847124]
["bitfinex","BTCUSD",1738857800456,3.7e-07,97508.0,97507.0,0.41647124]
["bitfinex","BTCUSD",1738857800661,0.0088872,97542.0,97518.0,0.15]
["bitfinex","BTCUSD",1738857800875,1e-06,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738857801080,1e-06,97547.0,97546.0,0.303773]
["bitfinex","BTCUSD",1738857801498,0.00046358,97547.0,97546.0,0.40627665]
["bitfinex","BTCUSD",1738857801700,0.00046358,97547.0,97546.0,0.303773]
["bitfinex","BTCUSD",1738857801907,0.00046358,97547.0,97543.0,0.153776]
["bitfinex","BTCUSD",1738857802119,0.00046358,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738857802334,0.228033,97545.0,97518.0,0.20509]
["bitfinex","BTCUSD",1738857802534,0.0724,97541.0,97530.0,0.205064]
["bitfinex","BTCUSD",1738857802739,0.0724,97541.0,97506.0,0.205115]
["bitfinex","BTCUSD",1738857802884,0.023,97523.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1738857803084,0.023,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738857803627,0.023,97539.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738857803781,0.023,97532.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738857803983,0.153802,97528.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738857804260,0.023,97531.0,97480.0,0.29947489]
["bitfinex","BTCUSD",1738857804384,0.176817,97518.0,97499.0,0.20513]
["bitfinex","BTCUSD",1738857804589,0.023,97522.0,97482.0,0.205165]
["bitfinex","BTCUSD",1738857804804,0.023,97522.0,97480.0,0.10836]
["bitfinex","BTCUSD",1738857804805,0.023,97515.0,97484.0,0.15]
["bitfinex","BTCUSD",1738857805013,0.0495,97514.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738857805440,0.1247,97530.0,97510.0,0.213105]
["bitfinex","BTCUSD",1738857805644,0.0495,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738857806476,0.0495,97530.0,97500.0,0.19111489]
["bitfinex","BTCUSD",1738857806680,0.0495,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738857807123,0.0495,97530.0,97529.0,0.1628]
["bitfinex","BTCUSD",1738857807325,0.023,97539.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738857807482,0.0462,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738857807684,0.0462,97544.0,97529.0,0.009]
["bitfinex","BTCUSD",1738857807685,0.04633869,97544.0,97529.0,0.009]
["bitfinex","BTCUSD",1738857808045,0.04633869,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738857808465,0.00013869,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738857808645,0.00013869,97544.0,97543.0,0.156778]
["bitfinex","BTCUSD",1738857809469,0.00013869,97544.0,97543.0,0.165778]
["bitfinex","BTCUSD",1738857809605,0.00013869,97544.0,97543.0,0.156778]
["bitfinex","BTCUSD",1738857810032,0.00013869,97544.0,97543.0,0.157778]
["bitfinex","BTCUSD",1738857810235,0.00013869,97544.0,97543.0,0.154778]
["bitfinex","BTCUSD",1738857810437,0.00013869,97544.0,97543.0,0.160778]
["bitfinex","BTCUSD",1738857811043,0.00013869,97544.0,97543.0,0.154778]
["bitfinex","BTCUSD",1738857811835,0.00013869,97544.0,97543.0,0.25628165]
["bitfinex","BTCUSD",1738857812022,0.00013869,97544.0,97543.0,0.40728165]
["bitfinex","BTCUSD",1738857812377,0.00013869,97544.0,97543.0,0.40628165]
["bitfinex","BTCUSD",1738857812585,0.00013869,97544.0,97543.0,0.40728165]
["bitfinex","BTCUSD",1738857813198,0.00013869,97544.0,97543.0,0.154778]
["bitfinex","BTCUSD",1738857813401,0.00013869,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1738857814494,0.00013869,97544.0,97534.0,0.205056]
["bitfinex","BTCUSD",1738857814495,0.00013869,97544.0,97513.0,0.15]
["bitfinex","BTCUSD",1738857814738,0.023,97542.0,97529.0,0.205066]
["bitfinex","BTCUSD",1738857814982,0.023,97542.0,97517.0,0.15]
["bitfinex","BTCUSD",1738857815177,0.0016,97543.0,97530.0,0.10250365]
["bitfinex","BTCUSD",1738857815386,0.0016,97543.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738857815505,0.023,97542.0,97519.0,0.15]
["bitfinex","BTCUSD",1738857815708,0.0016,97543.0,97523.0,0.15]
["bitfinex","BTCUSD",1738857815933,0.023,97542.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738857816144,0.023,97542.0,97529.0,0.009]
["bitfinex","BTCUSD",1738857816145,0.023,97538.0,97529.0,0.009]
["bitfinex","BTCUSD",1738857816345,0.153791,97535.0,97522.0,0.20508]
["bitfinex","BTCUSD",1738857816553,0.023,97537.0,97512.0,0.205102]
["bitfinex","BTCUSD",1738857816744,0.023,97537.0,97529.0,0.004]
["bitfinex","BTCUSD",1738857816921,0.0016,97543.0,97529.0,0.004]
["bitfinex","BTCUSD",1738857817123,0.0016,97543.0,97542.0,0.153779]
["bitfinex","BTCUSD",1738857817807,0.0016,97543.0,97542.0,0.25628265]
["bitfinex","BTCUSD",1738857818471,0.0016,97543.0,97542.0,0.41328265]
["bitfinex","BTCUSD",1738857818782,0.0016,97543.0,97542.0,0.42228265]
["bitfinex","BTCUSD",1738857819199,0.0016,97543.0,97542.0,0.41328265]
["bitfinex","BTCUSD",1738857819401,0.0016,97543.0,97542.0,0.42228265]
["bitfinex","BTCUSD",1738857819598,0.0016,97543.0,97542.0,0.41528265]
["bitfinex","BTCUSD",1738857819906,6.9e-07,97544.0,97543.0,0.15]
["bitfinex","BTCUSD",1738857820079,6.9e-07,97544.0,97543.0,0.25352854]
["bitfinex","BTCUSD",1738857820283,6.9e-07,97544.0,97543.0,0.25250365]
["bitfinex","BTCUSD",1738857821508,6.9e-07,97544.0,97543.0,0.25350365]
["bitfinex","BTCUSD",1738857822948,6.9e-07,97544.0,97543.0,0.25250365]
["bitfinex","BTCUSD",1738857823767,6.9e-07,97544.0,97543.0,0.33130365]
["bitfinex","BTCUSD",1738857825533,6.9e-07,97544.0,97543.0,0.35194797]
["bitfinex","BTCUSD",1738857826637,0.0476,97592.0,97543.0,0.35194797]
["bitfinex","BTCUSD",1738857826638,0.00490269,97568.0,97567.0,0.15]
["bitfinex","BTCUSD",1738857826786,0.00490269,97568.0,97567.0,0.25352828]
["bitfinex","BTCUSD",1738857827111,0.0053649,97568.0,97567.0,0.25250365]
["bitfinex","BTCUSD",1738857827880,0.0053649,97568.0,97567.0,0.27333869]
["bitfinex","BTCUSD",1738857828306,9e-07,97569.0,97568.0,0.303738]
["bitfinex","BTCUSD",1738857828506,9e-07,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1738857830022,9e-07,97569.0,97568.0,0.48204165]
["bitfinex","BTCUSD",1738857830681,9e-07,97569.0,97568.0,0.48304165]
["bitfinex","BTCUSD",1738857831294,9e-07,97569.0,97568.0,0.48204165]
["bitfinex","BTCUSD",1738857831492,9e-07,97569.0,97568.0,0.48504165]
["bitfinex","BTCUSD",1738857832636,9e-07,97569.0,97568.0,0.42536165]
["bitfinex","BTCUSD",1738857832848,9e-07,97569.0,97568.0,0.41424165]
["bitfinex","BTCUSD",1738857833044,9e-07,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1738857833245,9e-07,97569.0,97568.0,0.41124165]
["bitfinex","BTCUSD",1738857833383,9e-07,97569.0,97568.0,0.40924165]
["bitfinex","BTCUSD",1738857833791,0.0001077,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1738857834196,0.0001077,97569.0,97568.0,0.40724165]
["bitfinex","BTCUSD",1738857834837,0.0001077,97569.0,97568.0,0.41224165]
["bitfinex","BTCUSD",1738857835043,0.0001077,97569.0,97568.0,0.40724165]
["bitfinex","BTCUSD",1738857835221,0.0001077,97569.0,97568.0,0.25724165]
["bitfinex","BTCUSD",1738857835407,0.0001077,97569.0,97568.0,0.25924165]
["bitfinex","BTCUSD",1738857835606,0.0001077,97569.0,97568.0,0.40924165]
["bitfinex","BTCUSD",1738857835809,0.0001077,97569.0,97568.0,0.25924165]
["bitfinex","BTCUSD",1738857836009,0.153694,97597.0,97589.0,0.153704]
["bitfinex","BTCUSD",1738857836239,0.20492,97599.0,97568.0,0.10550365]
["bitfinex","BTCUSD",1738857836240,0.01032269,97599.0,97570.0,0.00102477]
["bitfinex","BTCUSD",1738857836439,0.01032269,97599.0,97564.0,0.15]
["bitfinex","BTCUSD",1738857836440,0.11282634,97599.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738857836689,0.01032269,97599.0,97569.0,0.10250365]
["bitfinex","BTCUSD",1738857836863,0.01032269,97599.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738857836864,0.1537,97593.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738857837064,0.01032269,97599.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738857837262,0.204928,97596.0,97569.0,0.10250365]
["bitfinex","BTCUSD",1738857837469,0.11282634,97599.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738857837663,0.153699,97594.0,97586.0,0.15371]
["bitfinex","BTCUSD",1738857837919,0.11282634,97599.0,97584.0,0.204951]
["bitfinex","BTCUSD",1738857838065,0.023,97598.0,97589.0,0.009]
["bitfinex","BTCUSD",1738857838472,0.023,97598.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738857838671,0.023,97598.0,97572.0,0.15102473]
["bitfinex","BTCUSD",1738857839015,0.023,97598.0,97596.0,0.153694]
["bitfinex","BTCUSD",1738857840077,0.01032269,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738857840078,0.00013863,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738857840532,0.02313863,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738857840736,0.02313863,97599.0,97596.0,0.006]
["bitfinex","BTCUSD",1738857840737,0.153691,97598.0,97596.0,0.006]
["bitfinex","BTCUSD",1738857840939,0.023,97597.0,97596.0,0.006]
["bitfinex","BTCUSD",1738857841114,0.1291,97573.0,97544.0,0.01]
["bitfinex","BTCUSD",1738857841315,0.12550365,97572.0,97544.0,0.01]
["bitfinex","BTCUSD",1738857841513,0.153758,97556.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738857841737,0.023,97556.0,97544.0,0.215035]
["bitfinex","BTCUSD",1738857841936,0.023,97556.0,97554.0,0.153759]
["bitfinex","BTCUSD",1738857842141,0.02014398,97565.0,97544.0,0.01]
["bitfinex","BTCUSD",1738857842142,0.10250365,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738857842343,0.02075894,97576.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738857842550,0.08191895,97585.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738857842751,0.204939,97590.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738857843069,0.15,97597.0,97571.0,0.153732]
["bitfinex","BTCUSD",1738857843269,0.0461,97573.0,97571.0,0.153732]
["bitfinex","BTCUSD",1738857843517,0.023,97572.0,97571.0,0.153732]
["bitfinex","BTCUSD",1738857843906,0.001,97573.0,97571.0,0.153732]
["bitfinex","BTCUSD",1738857844110,0.00640774,97583.0,97561.0,0.15]
["bitfinex","BTCUSD",1738857844308,0.16012374,97583.0,97573.0,0.15373]
["bitfinex","BTCUSD",1738857844465,0.023,97582.0,97571.0,0.006]
["bitfinex","BTCUSD",1738857844864,0.023,97581.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738857845071,0.023,97581.0,97559.0,0.205003]
["bitfinex","BTCUSD",1738857845272,0.10250365,97582.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738857845273,0.153726,97576.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738857845472,0.023,97581.0,97533.0,0.205057]
["bitfinex","BTCUSD",1738857845699,0.075,97578.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1738857845900,0.023,97565.0,97546.0,0.15]
["bitfinex","BTCUSD",1738857846100,0.153731,97573.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738857846305,0.023,97564.0,97554.0,0.153759]
["bitfinex","BTCUSD",1738857846478,0.023,97564.0,97546.0,0.355031]
["bitfinex","BTCUSD",1738857846695,0.023,97573.0,97546.0,0.15]
["bitfinex","BTCUSD",1738857846885,0.01666129,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738857847090,0.03966129,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738857847488,0.023,97562.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738857847695,0.023,97562.0,97556.0,0.205008]
["bitfinex","BTCUSD",1738857847894,0.01666129,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738857848099,0.0095385,97573.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738857848302,5e-07,97573.0,97572.0,0.25352859]
["bitfinex","BTCUSD",1738857848508,5e-07,97573.0,97572.0,0.25250365]
["bitfinex","BTCUSD",1738857849143,0.153694,97597.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738857849340,6.069e-05,97600.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738857849696,0.1537977,97599.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738857849925,0.0001067,97599.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738857850534,0.0231067,97599.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738857850703,0.023,97598.0,97583.0,0.153715]
["bitfinex","BTCUSD",1738857850907,0.00313861,97584.0,97582.0,0.153715]
["bitfinex","BTCUSD",1738857851139,0.00413861,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1738857851663,0.02713861,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1738857851885,0.03254515,97584.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738857852825,0.02954515,97584.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738857853033,0.03254515,97584.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738857853229,0.03354515,97584.0,97582.0,0.154716]
["bitfinex","BTCUSD",1738857853431,0.03354515,97584.0,97582.0,0.001]
["bitfinex","BTCUSD",1738857853432,0.023,97583.0,97582.0,0.001]
["bitfinex","BTCUSD",1738857853771,0.023,97583.0,97571.0,0.204977]
["bitfinex","BTCUSD",1738857853772,0.02940654,97583.0,97571.0,0.204977]
["bitfinex","BTCUSD",1738857853976,0.02940654,97583.0,97555.0,0.01046098]
["bitfinex","BTCUSD",1738857854178,0.02940654,97583.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738857854405,0.02940654,97583.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738857854578,0.023,97581.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738857854792,0.023,97581.0,97577.0,0.153723]
["bitfinex","BTCUSD",1738857855027,0.023,97581.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1738857855028,0.153732,97573.0,97571.0,0.009]
["bitfinex","BTCUSD",1738857855255,0.153732,97573.0,97522.0,0.0482]
["bitfinex","BTCUSD",1738857855256,0.023,97570.0,97510.0,0.16948429]
["bitfinex","BTCUSD",1738857855462,0.01,97561.0,97529.0,0.205065]
["bitfinex","BTCUSD",1738857855673,0.173,97567.0,97510.0,0.16948429]
["bitfinex","BTCUSD",1738857855674,0.20510365,97560.0,97519.0,0.205087]
["bitfinex","BTCUSD",1738857855872,0.153774,97546.0,97533.0,0.153792]
["bitfinex","BTCUSD",1738857856082,0.0682,97545.0,97543.0,0.15400128]
["bitfinex","BTCUSD",1738857856287,0.00955682,97553.0,97543.0,0.00022428]
["bitfinex","BTCUSD",1738857856500,0.00955682,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1738857857114,0.023,97547.0,97544.0,0.017]
["bitfinex","BTCUSD",1738857857319,0.176774,97546.0,97544.0,0.02146221]
["bitfinex","BTCUSD",1738857857523,0.27927765,97546.0,97544.0,0.01446221]
["bitfinex","BTCUSD",1738857857723,0.27927765,97546.0,97544.0,0.01046221]
["bitfinex","BTCUSD",1738857857927,0.10250365,97545.0,97544.0,0.01046221]
["bitfinex","BTCUSD",1738857858129,0.12550365,97545.0,97544.0,0.01046221]
["bitfinex","BTCUSD",1738857858534,0.21840491,97545.0,97544.0,0.01046221]
["bitfinex","BTCUSD",1738857858733,0.31666263,97545.0,97544.0,0.01046221]
["bitfinex","BTCUSD",1738857859111,0.32666263,97545.0,97544.0,0.01046221]
["bitfinex","BTCUSD",1738857859485,0.32666263,97545.0,97544.0,0.01746221]
["bitfinex","BTCUSD",1738857859705,0.32666263,97545.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738857859706,0.01,97534.0,97505.0,0.153837]
["bitfinex","BTCUSD",1738857859908,0.01,97534.0,97502.0,0.205123]
["bitfinex","BTCUSD",1738857859909,0.023,97517.0,97509.0,0.00013869]
["bitfinex","BTCUSD",1738857860113,0.205067,97529.0,97509.0,0.00013869]
["bitfinex","BTCUSD",1738857860114,0.023,97520.0,97509.0,0.00013869]
["bitfinex","BTCUSD",1738857860327,0.205084,97521.0,97509.0,0.00013869]
["bitfinex","BTCUSD",1738857860328,0.153819,97517.0,97509.0,0.00013869]
["bitfinex","BTCUSD",1738857860532,0.205067,97529.0,97509.0,0.00013869]
["bitfinex","BTCUSD",1738857860533,0.023,97510.0,97509.0,0.00013869]
["bitfinex","BTCUSD",1738857860979,0.023,97510.0,97509.0,0.00513869]
["bitfinex","BTCUSD",1738857861154,0.023,97510.0,97509.0,0.01413869]
["bitfinex","BTCUSD",1738857861373,0.023,97510.0,97509.0,0.00513869]
["bitfinex","BTCUSD",1738857862179,0.024,97510.0,97509.0,0.00913869]
["bitfinex","BTCUSD",1738857862779,0.024,97510.0,97485.0,0.00022407]
["bitfinex","BTCUSD",1738857862780,0.023,97508.0,97485.0,0.00022407]
["bitfinex","BTCUSD",1738857862979,0.176868,97486.0,97485.0,0.00036281]
["bitfinex","BTCUSD",1738857863186,0.35717165,97486.0,97485.0,0.00036281]
["bitfinex","BTCUSD",1738857863390,0.55567165,97486.0,97485.0,0.00036281]
["bitfinex","BTCUSD",1738857863745,0.66326921,97486.0,97485.0,0.00036281]
["bitfinex","BTCUSD",1738857864624,0.66426921,97486.0,97485.0,0.00936281]
["bitfinex","BTCUSD",1738857864847,0.66968175,97486.0,97485.0,0.00036281]
["bitfinex","BTCUSD",1738857865029,0.69025972,97486.0,97485.0,0.00036281]
["bitfinex","BTCUSD",1738857865231,0.69125972,97486.0,97485.0,0.00636281]
["bitfinex","BTCUSD",1738857865432,0.01,97483.0,97460.0,0.00022407]
["bitfinex","BTCUSD",1738857865636,0.176887,97474.0,97460.0,0.00022407]
["bitfinex","BTCUSD",1738857865840,0.12550365,97474.0,97461.0,0.205208]
["bitfinex","BTCUSD",1738857866014,0.12550365,97474.0,97468.0,0.153895]
["bitfinex","BTCUSD",1738857866215,0.023,97474.0,97467.0,0.205196]
["bitfinex","BTCUSD",1738857866427,0.15,97485.0,97460.0,0.00022407]
["bitfinex","BTCUSD",1738857866629,0.16431011,97486.0,97460.0,0.20543607]
["bitfinex","BTCUSD",1738857866630,0.0110196,97486.0,97460.0,0.20543607]
["bitfinex","BTCUSD",1738857866792,0.002,97486.0,97485.0,0.006]
["bitfinex","BTCUSD",1738857866997,0.001,97486.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738857867241,0.153883,97477.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857867553,0.177887,97474.0,97473.0,0.01222407]
["bitfinex","BTCUSD",1738857867754,0.024,97474.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857867957,0.177887,97474.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857868274,0.023,97474.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857868424,0.176887,97474.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857868625,0.2150937,97474.0,97473.0,0.00122407]
["bitfinex","BTCUSD",1738857868988,0.31759735,97474.0,97473.0,0.00122407]
["bitfinex","BTCUSD",1738857869107,0.46759735,97474.0,97473.0,0.00122407]
["bitfinex","BTCUSD",1738857869315,0.48784907,97474.0,97473.0,0.00122407]
["bitfinex","BTCUSD",1738857869852,0.29575537,97474.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857870051,0.12350365,97474.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857870374,0.022,97474.0,97473.0,0.00022407]
["bitfinex","BTCUSD",1738857870583,0.022,97474.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857870788,0.01868053,97474.0,97473.0,0.01322407]
["bitfinex","BTCUSD",1738857871399,0.01868053,97474.0,97473.0,0.26675363]
["bitfinex","BTCUSD",1738857871601,0.01868053,97474.0,97473.0,0.01322407]
["bitfinex","BTCUSD",1738857872022,0.01868053,97474.0,97473.0,0.00922407]
["bitfinex","BTCUSD",1738857872227,0.01868053,97474.0,97473.0,0.01422407]
["bitfinex","BTCUSD",1738857872228,0.002,97474.0,97473.0,0.01422407]
["bitfinex","BTCUSD",1738857872956,0.002,97474.0,97473.0,0.00922407]
["bitfinex","BTCUSD",1738857873161,0.002,97474.0,97473.0,0.01022407]
["bitfinex","BTCUSD",1738857873512,0.023,97474.0,97473.0,0.00022407]
["bitfinex","BTCUSD",1738857873690,0.024,97474.0,97473.0,0.00922407]
["bitfinex","BTCUSD",1738857873893,0.024,97474.0,97473.0,0.00522407]
["bitfinex","BTCUSD",1738857874103,0.001,97474.0,97473.0,0.00522407]
["bitfinex","BTCUSD",1738857874329,0.002,97474.0,97473.0,0.01422407]
["bitfinex","BTCUSD",1738857874734,0.023,97474.0,97473.0,0.00522407]
["bitfinex","BTCUSD",1738857874889,0.0429885,97474.0,97473.0,0.00522407]
["bitfinex","BTCUSD",1738857875087,0.023,97474.0,97473.0,0.00022407]
["bitfinex","BTCUSD",1738857875503,0.12550365,97474.0,97473.0,0.00322407]
["bitfinex","BTCUSD",1738857875975,0.12550365,97474.0,97473.0,0.00022407]
["bitfinex","BTCUSD",1738857876186,0.13191714,97474.0,97473.0,0.00022407]
["bitfinex","BTCUSD",1738857876333,0.02941349,97474.0,97473.0,0.01322407]
["bitfinex","BTCUSD",1738857876534,0.02941349,97474.0,97473.0,0.00422407]
["bitfinex","BTCUSD",1738857876963,0.05389873,97474.0,97473.0,0.00922407]
["bitfinex","BTCUSD",1738857877169,0.02941349,97474.0,97473.0,0.00022407]
["bitfinex","BTCUSD",1738857877548,0.02941349,97474.0,97473.0,0.00922407]
["bitfinex","BTCUSD",1738857877900,0.02941349,97474.0,97473.0,0.00022407]
["bitfinex","BTCUSD",1738857878119,0.02941349,97474.0,97473.0,0.00922407]
["bitfinex","BTCUSD",1738857878347,0.02941349,97474.0,97473.0,0.16311207]
["bitfinex","BTCUSD",1738857878548,0.02025083,97485.0,97473.0,0.01122407]
["bitfinex","BTCUSD",1738857878766,0.01026494,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738857880077,0.17953059,97510.0,97475.0,0.15]
["bitfinex","BTCUSD",1738857880324,0.00013854,97498.0,97484.0,0.003]
["bitfinex","BTCUSD",1738857880601,0.00013854,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738857880933,0.00013854,97498.0,97485.0,0.205159]
["bitfinex","BTCUSD",1738857880934,0.00013854,97498.0,97477.0,0.15]
["bitfinex","BTCUSD",1738857881145,0.00013854,97498.0,97485.0,0.205159]
["bitfinex","BTCUSD",1738857881400,0.00013854,97498.0,97481.0,0.205167]
["bitfinex","BTCUSD",1738857881614,0.00013854,97498.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738857881817,0.02313854,97498.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738857881969,0.00013854,97498.0,97485.0,0.205159]
["bitfinex","BTCUSD",1738857882166,0.023,97496.0,97482.0,0.205166]
["bitfinex","BTCUSD",1738857882388,0.00013854,97498.0,97397.0,0.05144401]
["bitfinex","BTCUSD",1738857882389,0.00013854,97498.0,97461.0,0.15]
["bitfinex","BTCUSD",1738857882589,0.00013854,97498.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738857882797,0.00013854,97498.0,97493.0,0.003]
["bitfinex","BTCUSD",1738857882973,0.00013854,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738857883176,0.023,97495.0,97461.0,0.15]
["bitfinex","BTCUSD",1738857883403,0.023,97491.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738857883751,0.01667298,97497.0,97489.0,0.153862]
["bitfinex","BTCUSD",1738857883752,0.023,97490.0,97489.0,0.153862]
["bitfinex","BTCUSD",1738857883951,0.01667298,97497.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738857884157,0.12550365,97496.0,97494.0,0.153854]
["bitfinex","BTCUSD",1738857884358,0.12550365,97496.0,97495.0,0.153854]
["bitfinex","BTCUSD",1738857884536,0.15500303,97496.0,97493.0,0.009]
["bitfinex","BTCUSD",1738857884765,0.05249938,97496.0,97495.0,0.153854]
["bitfinex","BTCUSD",1738857885728,0.02941276,97496.0,97487.0,0.205154]
["bitfinex","BTCUSD",1738857885965,0.02941276,97496.0,97495.0,0.003]
["bitfinex","BTCUSD",1738857886176,0.02941276,97496.0,97495.0,0.156854]
["bitfinex","BTCUSD",1738857886314,0.00641276,97496.0,97495.0,0.153854]
["bitfinex","BTCUSD",1738857886750,0.00641276,97496.0,97495.0,0.158854]
["bitfinex","BTCUSD",1738857887567,0.00641276,97496.0,97495.0,0.167854]
["bitfinex","BTCUSD",1738857887978,0.00641276,97496.0,97495.0,0.41638325]
["bitfinex","BTCUSD",1738857888216,0.00641276,97496.0,97495.0,0.41835765]
["bitfinex","BTCUSD",1738857888627,0.00013854,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738857889590,0.00013854,97498.0,97497.0,0.30385]
["bitfinex","BTCUSD",1738857889792,0.00013854,97498.0,97497.0,0.41535365]
["bitfinex","BTCUSD",1738857889998,0.00013854,97498.0,97497.0,0.41935365]
["bitfinex","BTCUSD",1738857890203,0.00013854,97498.0,97497.0,0.41035365]
["bitfinex","BTCUSD",1738857890383,0.00013854,97498.0,97497.0,0.41935365]
["bitfinex","BTCUSD",1738857890736,0.00013854,97498.0,97497.0,0.53525365]
["bitfinex","BTCUSD",1738857891833,5.4e-07,97498.0,97497.0,0.53125365]
["bitfinex","BTCUSD",1738857892200,5.4e-07,97498.0,97497.0,0.54532603]
["bitfinex","BTCUSD",1738857892571,5.4e-07,97498.0,97497.0,0.55432603]
["bitfinex","BTCUSD",1738857892774,0.00010744,97498.0,97497.0,0.55032603]
["bitfinex","BTCUSD",1738857892997,4.4e-07,97498.0,97497.0,0.54132603]
["bitfinex","BTCUSD",1738857893584,0.08191895,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738857893783,0.08205764,97528.0,97527.0,0.25630665]
["bitfinex","BTCUSD",1738857893985,0.00013869,97528.0,97527.0,0.25630665]
["bitfinex","BTCUSD",1738857894583,0.00013869,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738857895822,0.00013869,97528.0,97527.0,0.162803]
["bitfinex","BTCUSD",1738857896005,0.00013869,97528.0,97527.0,0.166803]
["bitfinex","BTCUSD",1738857896210,0.00013869,97528.0,97527.0,0.156843]
["bitfinex","BTCUSD",1738857897555,0.00013869,97528.0,97527.0,0.53697191]
["bitfinex","BTCUSD",1738857897765,0.00013869,97528.0,97527.0,0.53594665]
["bitfinex","BTCUSD",1738857898391,0.00013869,97528.0,97527.0,0.53194665]
["bitfinex","BTCUSD",1738857898593,0.00013869,97528.0,97527.0,0.52294665]
["bitfinex","BTCUSD",1738857898795,0.00013869,97528.0,97527.0,0.39634665]
["bitfinex","BTCUSD",1738857898991,0.00013869,97528.0,97527.0,0.39734665]
["bitfinex","BTCUSD",1738857899419,0.00013869,97528.0,97527.0,0.40760541]
["bitfinex","BTCUSD",1738857900649,6.9e-07,97528.0,97527.0,0.40760541]
["bitfinex","BTCUSD",1738857901892,6.9e-07,97528.0,97527.0,0.40660541]
["bitfinex","BTCUSD",1738857902305,6.9e-07,97528.0,97527.0,0.40760541]
["bitfinex","BTCUSD",1738857903068,0.08191895,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738857903269,0.08191895,97560.0,97559.0,0.40625665]
["bitfinex","BTCUSD",1738857903270,0.08238116,97560.0,97559.0,0.40625665]
["bitfinex","BTCUSD",1738857903436,0.00046221,97560.0,97559.0,0.40625665]
["bitfinex","BTCUSD",1738857905230,0.00046221,97560.0,97559.0,0.40725665]
["bitfinex","BTCUSD",1738857905525,0.00046221,97560.0,97559.0,0.40625665]
["bitfinex","BTCUSD",1738857905744,0.00046221,97560.0,97545.0,0.205031]
["bitfinex","BTCUSD",1738857906044,0.00046221,97560.0,97530.0,0.16950013]
["bitfinex","BTCUSD",1738857906045,0.00056911,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1738857906587,0.18480367,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1738857906799,0.10307276,97560.0,97530.0,0.205063]
["bitfinex","BTCUSD",1738857906983,0.10250365,97559.0,97526.0,0.205073]
["bitfinex","BTCUSD",1738857907178,0.023,97546.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738857907380,0.153754,97559.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738857907577,0.153761,97554.0,97528.0,0.35887]
["bitfinex","BTCUSD",1738857907790,0.023,97555.0,97529.0,0.25250365]
["bitfinex","BTCUSD",1738857908003,0.023,97553.0,97545.0,0.002]
["bitfinex","BTCUSD",1738857908217,0.023,97551.0,97545.0,0.002]
["bitfinex","BTCUSD",1738857908417,0.023,97551.0,97522.0,0.15]
["bitfinex","BTCUSD",1738857908649,0.023,97549.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1738857908854,0.16950013,97540.0,97507.0,0.01011181]
["bitfinex","BTCUSD",1738857909055,0.16950013,97540.0,97486.0,0.08191895]
["bitfinex","BTCUSD",1738857909056,0.023,97538.0,97497.0,0.08191895]
["bitfinex","BTCUSD",1738857909261,0.023,97536.0,97500.0,0.16950013]
["bitfinex","BTCUSD",1738857909537,0.0818,97546.0,97510.0,0.16950013]
["bitfinex","BTCUSD",1738857909782,0.023,97539.0,97511.0,0.10250365]
["bitfinex","BTCUSD",1738857909984,0.023,97539.0,97510.0,0.16950013]
["bitfinex","BTCUSD",1738857910161,0.176785,97539.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738857910361,0.023,97537.0,97500.0,0.205128]
["bitfinex","BTCUSD",1738857910560,0.023,97534.0,97498.0,0.205132]
["bitfinex","BTCUSD",1738857910841,0.023,97532.0,97499.0,0.20513]
["bitfinex","BTCUSD",1738857911065,0.023,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738857911265,0.12550365,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738857911557,0.12550365,97530.0,97500.0,0.205128]
["bitfinex","BTCUSD",1738857911558,0.023,97519.0,97500.0,0.205128]
["bitfinex","BTCUSD",1738857911785,0.023,97510.0,97486.0,0.08191895]
["bitfinex","BTCUSD",1738857911984,0.023,97514.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738857912184,0.023,97518.0,97508.0,0.00013869]
["bitfinex","BTCUSD",1738857912436,0.176831,97509.0,97508.0,0.00013869]
["bitfinex","BTCUSD",1738857912744,0.27933465,97509.0,97508.0,0.00013869]
["bitfinex","BTCUSD",1738857912957,0.44939881,97509.0,97508.0,0.00013869]
["bitfinex","BTCUSD",1738857913479,0.44939881,97509.0,97508.0,0.00913869]
["bitfinex","BTCUSD",1738857913590,0.023,97476.0,97475.0,0.08191895]
["bitfinex","BTCUSD",1738857913797,0.023,97497.0,97475.0,0.08205749]
["bitfinex","BTCUSD",1738857913995,0.10250365,97496.0,97475.0,0.00013854]
["bitfinex","BTCUSD",1738857914196,0.10250365,97496.0,97494.0,0.153855]
["bitfinex","BTCUSD",1738857914482,0.10250365,97496.0,97486.0,0.153866]
["bitfinex","BTCUSD",1738857914638,0.023,97482.0,97475.0,0.00013854]
["bitfinex","BTCUSD",1738857914801,0.153884,97476.0,97475.0,0.00013854]
["bitfinex","BTCUSD",1738857915008,0.12550365,97476.0,97475.0,0.00013854]
["bitfinex","BTCUSD",1738857915201,0.15857122,97476.0,97475.0,0.00013854]
["bitfinex","BTCUSD",1738857915399,0.23857122,97476.0,97475.0,0.00013854]
["bitfinex","BTCUSD",1738857916250,0.24757122,97476.0,97475.0,0.00113854]
["bitfinex","BTCUSD",1738857916502,0.23857122,97476.0,97475.0,0.00013854]
["bitfinex","BTCUSD",1738857916829,0.24884633,97476.0,97475.0,0.00513854]
["bitfinex","BTCUSD",1738857916971,0.39884633,97476.0,97475.0,0.00513854]
["bitfinex","BTCUSD",1738857918030,0.40884633,97476.0,97475.0,0.00413854]
["bitfinex","BTCUSD",1738857918212,0.40884633,97476.0,97475.0,0.00513854]
["bitfinex","BTCUSD",1738857918669,0.40884633,97476.0,97475.0,0.00113854]
["bitfinex","BTCUSD",1738857918837,0.40884633,97476.0,97475.0,0.00236282]
["bitfinex","BTCUSD",1738857919001,0.40884633,97476.0,97475.0,0.00336282]
["bitfinex","BTCUSD",1738857919202,0.40884633,97476.0,97475.0,0.00136282]
["bitfinex","BTCUSD",1738857919409,0.40884633,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1738857919612,0.41884633,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1738857920621,0.37577876,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1738857920833,0.38577876,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1738857921034,0.38577876,97476.0,97460.0,0.00022407]
["bitfinex","BTCUSD",1738857921035,0.346885,97475.0,97474.0,0.00456389]
["bitfinex","BTCUSD",1738857921236,0.76978865,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857921481,0.8722923,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857921854,0.76978865,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857923037,0.77578865,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857923210,0.75573342,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857923425,0.75173342,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857923573,0.60478865,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857923771,0.6842923,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857924199,0.7072923,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857924586,0.7152923,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857924784,0.7122923,97475.0,97474.0,0.00034034]
["bitfinex","BTCUSD",1738857924989,0.043,97474.0,97460.0,0.00022407]
["bitfinex","BTCUSD",1738857925209,0.3980073,97474.0,97460.0,0.00022407]
["bitfinex","BTCUSD",1738857925412,0.01,97456.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857925600,0.176929,97447.0,97446.0,0.00036286]
["bitfinex","BTCUSD",1738857925792,0.30737592,97447.0,97446.0,0.00036286]
["bitfinex","BTCUSD",1738857926493,0.77777592,97447.0,97446.0,0.00036286]
["bitfinex","BTCUSD",1738857926862,0.183,97446.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857927016,0.336932,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857927219,0.5419393,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857928032,0.42943565,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857928410,0.43043565,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857928617,0.45089806,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857928818,0.45289806,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857929016,0.45189806,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857929237,0.55240171,97445.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738857929438,0.55240171,97445.0,97444.0,0.00222386]
["bitfinex","BTCUSD",1738857929786,0.55240171,97445.0,97444.0,0.00022386]
["bitfinex","BTCUSD",1738857930121,0.55240171,97445.0,97444.0,0.00122386]
["bitfinex","BTCUSD",1738857930346,0.56240171,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1738857930553,0.64770171,97445.0,97444.0,0.00022386]
["bitfinex","BTCUSD",1738857930784,0.15,97429.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1738857930989,0.176983,97413.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1738857931193,0.176985,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1738857931394,0.27948865,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1738857931893,0.12550365,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1738857932090,0.27948865,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1738857932298,0.27948865,97412.0,97411.0,0.00068645]
["bitfinex","BTCUSD",1738857932299,0.34849892,97412.0,97411.0,0.00068645]
["bitfinex","BTCUSD",1738857932472,0.35871613,97412.0,97411.0,0.00068645]
["bitfinex","BTCUSD",1738857932684,0.35871613,97412.0,97411.0,0.00368645]
["bitfinex","BTCUSD",1738857932985,0.35971613,97412.0,97411.0,0.01068645]
["bitfinex","BTCUSD",1738857933549,0.20573113,97412.0,97407.0,0.00022407]
["bitfinex","BTCUSD",1738857933706,0.27949165,97410.0,97407.0,0.00022407]
["bitfinex","BTCUSD",1738857935215,0.12550365,97410.0,97407.0,0.00022407]
["bitfinex","BTCUSD",1738857935415,0.12650365,97410.0,97407.0,0.00022407]
["bitfinex","BTCUSD",1738857935615,0.12550365,97410.0,97409.0,0.00122407]
["bitfinex","BTCUSD",1738857936034,0.12550365,97410.0,97409.0,0.15903533]
["bitfinex","BTCUSD",1738857936411,0.01067882,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738857936412,0.00046161,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738857936819,0.00046161,97412.0,97411.0,0.30780681]
["bitfinex","BTCUSD",1738857937379,0.25695026,97412.0,97411.0,0.00382081]
["bitfinex","BTCUSD",1738857937699,0.153988,97410.0,97409.0,0.00022407]
["bitfinex","BTCUSD",1738857937899,0.27949165,97410.0,97409.0,0.00022407]
["bitfinex","BTCUSD",1738857938197,0.12550365,97410.0,97409.0,0.15521307]
["bitfinex","BTCUSD",1738857938424,0.12550365,97410.0,97409.0,0.15790269]
["bitfinex","BTCUSD",1738857938749,0.12550365,97410.0,97409.0,0.00391369]
["bitfinex","BTCUSD",1738857938938,0.15659372,97410.0,97409.0,0.00391369]
["bitfinex","BTCUSD",1738857939245,0.15659372,97410.0,97409.0,0.00022407]
["bitfinex","BTCUSD",1738857939731,0.15759372,97410.0,97409.0,0.00022407]
["bitfinex","BTCUSD",1738857939892,0.15659372,97410.0,97409.0,0.00022407]
["bitfinex","BTCUSD",1738857940287,0.12550365,97410.0,97409.0,0.00022407]
["bitfinex","BTCUSD",1738857940493,0.023,97410.0,97409.0,0.15421307]
["bitfinex","BTCUSD",1738857940695,0.00046161,97412.0,97411.0,0.282086]
["bitfinex","BTCUSD",1738857940896,0.00046161,97412.0,97411.0,0.38458965]
["bitfinex","BTCUSD",1738857941094,0.00046161,97412.0,97411.0,0.35634522]
["bitfinex","BTCUSD",1738857941296,0.00046161,97412.0,97411.0,0.50634522]
["bitfinex","BTCUSD",1738857942273,0.00046161,97412.0,97411.0,0.51034522]
["bitfinex","BTCUSD",1738857942474,0.00946161,97412.0,97411.0,0.40784157]
["bitfinex","BTCUSD",1738857942677,0.00946161,97412.0,97411.0,0.51034522]
["bitfinex","BTCUSD",1738857942879,0.00046161,97412.0,97411.0,0.50634522]
["bitfinex","BTCUSD",1738857943028,0.01046161,97412.0,97411.0,0.50634522]
["bitfinex","BTCUSD",1738857943231,0.01046161,97412.0,97411.0,0.27574157]
["bitfinex","BTCUSD",1738857943453,0.00346161,97412.0,97411.0,0.27574157]
["bitfinex","BTCUSD",1738857943773,0.01246161,97412.0,97411.0,0.29484645]
["bitfinex","BTCUSD",1738857944301,0.01246161,97412.0,97411.0,0.14484645]
["bitfinex","BTCUSD",1738857944516,0.00946161,97412.0,97411.0,0.14484645]
["bitfinex","BTCUSD",1738857944671,0.01246161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857945058,0.00346161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857945399,0.00846161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857945564,0.00546161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857945997,0.00946161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857946408,0.02146161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857946810,0.00346161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857947872,0.00046161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857948092,0.00446161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857948469,0.01346161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857949021,0.00446161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857949229,0.00046161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857949401,0.00346161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857949601,0.01246161,97412.0,97411.0,0.14607094]
["bitfinex","BTCUSD",1738857949819,0.00346161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857950064,0.01246161,97412.0,97411.0,0.14607094]
["bitfinex","BTCUSD",1738857950541,0.00346161,97412.0,97411.0,0.14507094]
["bitfinex","BTCUSD",1738857951049,0.00346161,97412.0,97411.0,0.12596606]
["bitfinex","BTCUSD",1738857951271,0.00046161,97412.0,97411.0,0.27596606]
["bitfinex","BTCUSD",1738857951727,0.00446161,97412.0,97411.0,0.27596606]
["bitfinex","BTCUSD",1738857952941,0.01346161,97412.0,97411.0,0.27596606]
["bitfinex","BTCUSD",1738857953112,0.00446161,97412.0,97411.0,0.27596606]
["bitfinex","BTCUSD",1738857953342,6.1e-07,97412.0,97411.0,0.37846971]
["bitfinex","BTCUSD",1738857953470,0.00900061,97412.0,97411.0,0.37846971]
["bitfinex","BTCUSD",1738857953882,0.00900061,97412.0,97411.0,0.27596606]
["bitfinex","BTCUSD",1738857954732,0.00900061,97412.0,97411.0,0.37846971]
["bitfinex","BTCUSD",1738857955327,0.00900061,97412.0,97411.0,0.27596606]
["bitfinex","BTCUSD",1738857955504,0.00900061,97412.0,97411.0,0.37846971]
["bitfinex","BTCUSD",1738857956122,0.00910751,97412.0,97411.0,0.27596606]
["bitfinex","BTCUSD",1738857957022,0.00910751,97412.0,97411.0,0.37846971]
["bitfinex","BTCUSD",1738857957232,5.1e-07,97412.0,97411.0,0.37846971]
["bitfinex","BTCUSD",1738857957450,5.1e-07,97412.0,97411.0,0.45726971]
["bitfinex","BTCUSD",1738857957697,5.1e-07,97412.0,97411.0,0.50256971]
["bitfinex","BTCUSD",1738857957915,5.1e-07,97412.0,97411.0,0.52256971]
["bitfinex","BTCUSD",1738857958114,5.1e-07,97412.0,97411.0,0.5526306]
["bitfinex","BTCUSD",1738857958436,0.0001069,97432.0,97431.0,0.379655]
["bitfinex","BTCUSD",1738857958657,0.00024534,97432.0,97431.0,0.48215865]
["bitfinex","BTCUSD",1738857958867,0.00012551,97432.0,97431.0,0.50495493]
["bitfinex","BTCUSD",1738857959267,0.04615544,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738857959474,0.04615544,97452.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738857959763,0.023,97473.0,97465.0,0.153901]
["bitfinex","BTCUSD",1738857959969,0.12550365,97473.0,97451.0,0.00364546]
["bitfinex","BTCUSD",1738857960169,0.00013872,97463.0,97459.0,0.153909]
["bitfinex","BTCUSD",1738857960374,0.00013872,97463.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738857961200,0.00013872,97463.0,97462.0,0.17303806]
["bitfinex","BTCUSD",1738857961673,0.00013872,97463.0,97462.0,0.2765677]
["bitfinex","BTCUSD",1738857961882,0.00013872,97463.0,97462.0,0.42554171]
["bitfinex","BTCUSD",1738857962851,0.00113872,97463.0,97462.0,0.43454171]
["bitfinex","BTCUSD",1738857963070,0.00113872,97463.0,97462.0,0.42554171]
["bitfinex","BTCUSD",1738857963392,0.01013872,97463.0,97462.0,0.43054171]
["bitfinex","BTCUSD",1738857963517,0.00913872,97463.0,97462.0,0.43054171]
["bitfinex","BTCUSD",1738857963718,0.00913872,97463.0,97462.0,0.45607277]
["bitfinex","BTCUSD",1738857963931,0.02113872,97463.0,97462.0,0.46661372]
["bitfinex","BTCUSD",1738857964150,0.01213872,97463.0,97462.0,0.46561372]
["bitfinex","BTCUSD",1738857964354,0.01,97475.0,97470.0,0.01]
["bitfinex","BTCUSD",1738857964355,0.0047861,97475.0,97470.0,0.01]
["bitfinex","BTCUSD",1738857964554,2.2e-07,97475.0,97474.0,0.40639065]
["bitfinex","BTCUSD",1738857964732,2.2e-07,97475.0,97474.0,0.50429065]
["bitfinex","BTCUSD",1738857964944,2.2e-07,97475.0,97474.0,0.52459217]
["bitfinex","BTCUSD",1738857965142,2.2e-07,97475.0,97474.0,0.57425529]
["bitfinex","BTCUSD",1738857965355,0.08191895,97504.0,97503.0,0.303841]
["bitfinex","BTCUSD",1738857965571,0.00013872,97504.0,97503.0,0.40634465]
["bitfinex","BTCUSD",1738857965769,0.00013872,97504.0,97503.0,0.48884465]
["bitfinex","BTCUSD",1738857966173,7.2e-07,97504.0,97503.0,0.50892287]
["bitfinex","BTCUSD",1738857966586,7.2e-07,97504.0,97503.0,0.49892287]
["bitfinex","BTCUSD",1738857966789,0.00100072,97504.0,97503.0,0.52705493]
["bitfinex","BTCUSD",1738857966986,7.2e-07,97504.0,97503.0,0.51805493]
["bitfinex","BTCUSD",1738857967191,0.00100072,97504.0,97503.0,0.51805493]
["bitfinex","BTCUSD",1738857967432,0.00600072,97504.0,97503.0,0.51805493]
["bitfinex","BTCUSD",1738857967851,0.00500072,97504.0,97503.0,0.51805493]
["bitfinex","BTCUSD",1738857968823,7.2e-07,97504.0,97503.0,0.51805493]
["bitfinex","BTCUSD",1738857969036,7.2e-07,97504.0,97503.0,0.43555493]
["bitfinex","BTCUSD",1738857969414,7.2e-07,97504.0,97503.0,0.32297306]
["bitfinex","BTCUSD",1738857969754,0.00100072,97504.0,97503.0,0.32297306]
["bitfinex","BTCUSD",1738857970160,7.2e-07,97504.0,97503.0,0.32297306]
["bitfinex","BTCUSD",1738857970377,0.00200072,97504.0,97503.0,0.32297306]
["bitfinex","BTCUSD",1738857970635,0.00200072,97504.0,97503.0,0.01913206]
["bitfinex","BTCUSD",1738857970881,7.2e-07,97504.0,97503.0,0.01913206]
["bitfinex","BTCUSD",1738857971165,7.2e-07,97504.0,97498.0,0.153848]
["bitfinex","BTCUSD",1738857971384,0.00200072,97504.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738857971631,0.00200072,97504.0,97503.0,0.00359389]
["bitfinex","BTCUSD",1738857971840,0.00200072,97504.0,97497.0,0.205132]
["bitfinex","BTCUSD",1738857972009,0.00200072,97504.0,97490.0,0.15386]
["bitfinex","BTCUSD",1738857972010,0.153849,97498.0,97490.0,0.15386]
["bitfinex","BTCUSD",1738857972210,0.023,97503.0,97501.0,0.153844]
["bitfinex","BTCUSD",1738857973114,0.01500072,97504.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738857973115,0.00300072,97504.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738857973320,7.2e-07,97504.0,97503.0,0.153841]
["bitfinex","BTCUSD",1738857973720,7.2e-07,97504.0,97503.0,0.303841]
["bitfinex","BTCUSD",1738857974374,7.2e-07,97504.0,97503.0,0.40993383]
["bitfinex","BTCUSD",1738857974574,7.2e-07,97504.0,97503.0,0.41493383]
["bitfinex","BTCUSD",1738857974747,7.2e-07,97504.0,97503.0,0.43391686]
["bitfinex","BTCUSD",1738857975423,7.2e-07,97504.0,97503.0,0.34041321]
["bitfinex","BTCUSD",1738857975702,7.2e-07,97504.0,97503.0,0.19041321]
["bitfinex","BTCUSD",1738857975908,7.2e-07,97504.0,97503.0,0.03657221]
["bitfinex","BTCUSD",1738857976257,7.2e-07,97504.0,97503.0,0.02257221]
["bitfinex","BTCUSD",1738857976658,0.00600072,97504.0,97503.0,0.02557221]
["bitfinex","BTCUSD",1738857976862,7.2e-07,97504.0,97503.0,0.02457221]
["bitfinex","BTCUSD",1738857977065,7.2e-07,97504.0,97503.0,0.02257221]
["bitfinex","BTCUSD",1738857977272,7.2e-07,97504.0,97503.0,0.00858918]
["bitfinex","BTCUSD",1738857977607,7.2e-07,97504.0,97503.0,0.11109283]
["bitfinex","BTCUSD",1738857977808,7.2e-07,97504.0,97503.0,0.25993383]
["bitfinex","BTCUSD",1738857978183,0.00300072,97504.0,97503.0,0.26893383]
["bitfinex","BTCUSD",1738857978586,0.00300072,97504.0,97503.0,0.25993383]
["bitfinex","BTCUSD",1738857978792,0.00900072,97504.0,97503.0,0.41093383]
["bitfinex","BTCUSD",1738857979029,0.00900072,97504.0,97503.0,0.50442639]
["bitfinex","BTCUSD",1738857979342,0.00300072,97504.0,97503.0,0.52241686]
["bitfinex","BTCUSD",1738857979573,7.2e-07,97504.0,97503.0,0.52341686]
["bitfinex","BTCUSD",1738857979746,0.0001068,97508.0,97507.0,0.303835]
["bitfinex","BTCUSD",1738857979747,3.2e-07,97508.0,97507.0,0.303835]
["bitfinex","BTCUSD",1738857979949,3.2e-07,97508.0,97507.0,0.40633865]
["bitfinex","BTCUSD",1738857980155,3.2e-07,97508.0,97507.0,0.40992217]
["bitfinex","BTCUSD",1738857980515,3.2e-07,97508.0,97507.0,0.42891264]
["bitfinex","BTCUSD",1738857980926,2.2e-07,97510.0,97509.0,0.303831]
["bitfinex","BTCUSD",1738857981167,2.2e-07,97510.0,97509.0,0.41633465]
["bitfinex","BTCUSD",1738857981373,2.2e-07,97510.0,97509.0,0.4099131]
["bitfinex","BTCUSD",1738857982019,2.2e-07,97510.0,97509.0,0.42890357]
["bitfinex","BTCUSD",1738857982802,2.2e-07,97510.0,97509.0,0.42990357]
["bitfinex","BTCUSD",1738857982963,2.2e-07,97510.0,97509.0,0.42890357]
["bitfinex","BTCUSD",1738857983165,0.00300022,97510.0,97509.0,0.42890357]
["bitfinex","BTCUSD",1738857983662,0.0001068,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738857983816,0.0001068,97528.0,97523.0,0.205078]
["bitfinex","BTCUSD",1738857983817,0.0001068,97528.0,97523.0,0.153808]
["bitfinex","BTCUSD",1738857984032,0.0001068,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738857984465,0.0001068,97528.0,97527.0,0.15736832]
["bitfinex","BTCUSD",1738857985406,0.0001068,97528.0,97527.0,0.46028005]
["bitfinex","BTCUSD",1738857985611,0.0001068,97528.0,97527.0,0.4784027]
["bitfinex","BTCUSD",1738857985757,0.0001068,97528.0,97527.0,0.4682548]
["bitfinex","BTCUSD",1738857987715,0.0001068,97528.0,97527.0,0.4732548]
["bitfinex","BTCUSD",1738857987910,7e-07,97530.0,97528.0,0.15]
["bitfinex","BTCUSD",1738857988130,7e-07,97530.0,97529.0,0.40732869]
["bitfinex","BTCUSD",1738857988314,7e-07,97530.0,97529.0,0.42090057]
["bitfinex","BTCUSD",1738857988464,7e-07,97530.0,97529.0,0.43090057]
["bitfinex","BTCUSD",1738857988873,0.0001069,97560.0,97559.0,0.303753]
["bitfinex","BTCUSD",1738857989076,0.0005694,97560.0,97559.0,0.40625665]
["bitfinex","BTCUSD",1738857989282,3e-07,97561.0,97560.0,0.15]
["bitfinex","BTCUSD",1738857989492,9.3e-07,97561.0,97560.0,0.25352841]
["bitfinex","BTCUSD",1738857989692,9.3e-07,97561.0,97560.0,0.25603458]
["bitfinex","BTCUSD",1738857989914,9.3e-07,97561.0,97560.0,0.26603458]
["bitfinex","BTCUSD",1738857990118,9.3e-07,97561.0,97560.0,0.27603458]
["bitfinex","BTCUSD",1738857990474,9.3e-07,97561.0,97560.0,0.26603458]
["bitfinex","BTCUSD",1738857990881,0.01666667,97604.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738857991120,0.00024545,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738857991328,0.00024545,97594.0,97593.0,0.15720601]
["bitfinex","BTCUSD",1738857991529,0.00024545,97594.0,97593.0,0.00350701]
["bitfinex","BTCUSD",1738857991732,0.00024545,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738857991973,0.00024545,97594.0,97593.0,0.00350701]
["bitfinex","BTCUSD",1738857992103,0.00024545,97594.0,97593.0,0.00450701]
["bitfinex","BTCUSD",1738857992316,0.00024545,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1738857992549,0.00024545,97594.0,97593.0,0.00450701]
["bitfinex","BTCUSD",1738857992760,0.00024545,97594.0,97593.0,0.001]
["bitfinex","BTCUSD",1738857992984,0.00024545,97594.0,97593.0,0.00450701]
["bitfinex","BTCUSD",1738857993193,0.00024545,97594.0,97593.0,0.05053777]
["bitfinex","BTCUSD",1738857993373,0.00024545,97594.0,97593.0,0.05404478]
["bitfinex","BTCUSD",1738857993585,0.17894245,97594.0,97593.0,0.05404478]
["bitfinex","BTCUSD",1738857993811,0.02524545,97594.0,97593.0,0.05404478]
["bitfinex","BTCUSD",1738857994016,0.02524545,97594.0,97593.0,0.05053777]
["bitfinex","BTCUSD",1738857994177,0.1277491,97594.0,97593.0,0.05053777]
["bitfinex","BTCUSD",1738857994378,0.2513491,97594.0,97593.0,0.05053777]
["bitfinex","BTCUSD",1738857994580,0.34289607,97594.0,97593.0,0.05053777]
["bitfinex","BTCUSD",1738857994809,0.49289607,97594.0,97593.0,0.05053777]
["bitfinex","BTCUSD",1738857995030,0.49289607,97594.0,97566.0,0.08191895]
["bitfinex","BTCUSD",1738857995031,0.173,97593.0,97566.0,0.08191895]
["bitfinex","BTCUSD",1738857995233,0.023,97589.0,97566.0,0.08191895]
["bitfinex","BTCUSD",1738857995433,0.13586549,97594.0,97566.0,0.08191895]
["bitfinex","BTCUSD",1738857995434,0.023,97587.0,97566.0,0.08191895]
["bitfinex","BTCUSD",1738857995659,0.023,97585.0,97566.0,0.204988]
["bitfinex","BTCUSD",1738857995812,0.023,97583.0,97557.0,0.205008]
["bitfinex","BTCUSD",1738857996014,0.023,97581.0,97549.0,0.205023]
["bitfinex","BTCUSD",1738857996216,0.204945,97587.0,97549.0,0.205023]
["bitfinex","BTCUSD",1738857996217,0.023,97579.0,97558.0,0.02256806]
["bitfinex","BTCUSD",1738857996434,0.023,97567.0,97566.0,0.002]
["bitfinex","BTCUSD",1738857996634,0.20570365,97567.0,97566.0,0.002]
["bitfinex","BTCUSD",1738857997014,0.25480365,97567.0,97566.0,0.002]
["bitfinex","BTCUSD",1738857997216,0.33665382,97567.0,97566.0,0.002]
["bitfinex","BTCUSD",1738857997418,0.023,97535.0,97514.0,0.09149899]
["bitfinex","BTCUSD",1738857997733,0.023,97532.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738857997896,0.023,97530.0,97514.0,0.09149899]
["bitfinex","BTCUSD",1738857998096,0.023,97528.0,97514.0,0.09149899]
["bitfinex","BTCUSD",1738857998302,0.10250365,97529.0,97514.0,0.09149899]
["bitfinex","BTCUSD",1738857998513,0.023,97528.0,97514.0,0.09149899]
["bitfinex","BTCUSD",1738857998719,0.023,97515.0,97514.0,0.09149899]
["bitfinex","BTCUSD",1738857998991,0.176822,97515.0,97514.0,0.09196149]
["bitfinex","BTCUSD",1738857999166,0.176822,97515.0,97514.0,0.09996149]
["bitfinex","BTCUSD",1738857999367,0.27932565,97515.0,97514.0,0.09196149]
["bitfinex","BTCUSD",1738857999582,0.27932565,97515.0,97514.0,0.0054625]
["bitfinex","BTCUSD",1738858000001,0.27932565,97515.0,97514.0,0.0004625]
["bitfinex","BTCUSD",1738858000365,0.28332565,97515.0,97514.0,0.0004625]
["bitfinex","BTCUSD",1738858000763,0.34944103,97515.0,97514.0,0.0004625]
["bitfinex","BTCUSD",1738858000964,0.58034103,97515.0,97514.0,0.0004625]
["bitfinex","BTCUSD",1738858001180,0.303839,97504.0,97503.0,0.00022428]
["bitfinex","BTCUSD",1738858001415,0.43934265,97504.0,97503.0,0.00022428]
["bitfinex","BTCUSD",1738858002263,0.173,97503.0,97463.0,0.205204]
["bitfinex","BTCUSD",1738858002473,0.153887,97474.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738858002675,0.153887,97474.0,97460.0,0.08191895]
["bitfinex","BTCUSD",1738858002676,0.023,97489.0,97463.0,0.205205]
["bitfinex","BTCUSD",1738858002849,0.37465013,97490.0,97462.0,0.205207]
["bitfinex","BTCUSD",1738858002850,0.023,97476.0,97462.0,0.205207]
["bitfinex","BTCUSD",1738858003077,0.023,97480.0,97452.0,0.00022428]
["bitfinex","BTCUSD",1738858003278,0.023,97478.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738858003712,0.02018499,97489.0,97472.0,0.20877741]
["bitfinex","BTCUSD",1738858003915,0.10250365,97488.0,97479.0,0.153878]
["bitfinex","BTCUSD",1738858004093,0.023,97487.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738858004247,0.023,97487.0,97480.0,0.00360078]
["bitfinex","BTCUSD",1738858004456,0.023,97487.0,97477.0,0.153881]
["bitfinex","BTCUSD",1738858004668,0.153873,97483.0,97481.0,0.00359999]
["bitfinex","BTCUSD",1738858004995,0.023,97487.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738858005149,0.024,97487.0,97480.0,0.009]
["bitfinex","BTCUSD",1738858005592,0.05102058,97570.0,97471.0,0.00013863]
["bitfinex","BTCUSD",1738858005593,0.01028936,97489.0,97481.0,0.00359939]
["bitfinex","BTCUSD",1738858005806,0.01028936,97489.0,97486.0,0.153867]
["bitfinex","BTCUSD",1738858005997,0.001,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738858006828,0.001,97483.0,97482.0,0.40637765]
["bitfinex","BTCUSD",1738858007234,0.001,97483.0,97482.0,0.41662401]
["bitfinex","BTCUSD",1738858007600,0.001,97483.0,97482.0,0.41137765]
["bitfinex","BTCUSD",1738858007801,0.001,97487.0,97486.0,0.303868]
["bitfinex","BTCUSD",1738858008008,0.3204,97514.0,97487.0,0.15]
["bitfinex","BTCUSD",1738858008210,0.3204,97514.0,97489.0,0.15]
["bitfinex","BTCUSD",1738858008422,0.3204,97514.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738858008635,0.08191895,97529.0,97491.0,0.15]
["bitfinex","BTCUSD",1738858008835,0.1844226,97529.0,97493.0,0.15]
["bitfinex","BTCUSD",1738858009036,0.1844226,97529.0,97517.0,0.153817]
["bitfinex","BTCUSD",1738858009238,0.023,97528.0,97517.0,0.153817]
["bitfinex","BTCUSD",1738858009350,0.023,97528.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738858009551,0.023,97526.0,97485.0,0.15]
["bitfinex","BTCUSD",1738858009769,0.176808,97524.0,97489.0,0.002]
["bitfinex","BTCUSD",1738858009995,0.023,97522.0,97491.0,0.15]
["bitfinex","BTCUSD",1738858010238,0.023,97520.0,97491.0,0.15]
["bitfinex","BTCUSD",1738858010455,0.023,97520.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738858010661,0.023,97520.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738858010862,0.023,97520.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738858011084,0.153822,97516.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738858011305,0.023,97520.0,97491.0,0.15]
["bitfinex","BTCUSD",1738858011516,0.023,97520.0,97497.0,0.15]
["bitfinex","BTCUSD",1738858011722,0.023,97520.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738858011929,0.023,97520.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738858012131,0.0332168,97520.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738858012338,0.027,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738858012556,0.02033682,97532.0,97503.0,0.20512]
["bitfinex","BTCUSD",1738858012557,0.02033682,97532.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738858012766,0.08191895,97554.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738858013129,0.33061295,97541.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738858014199,0.33061295,97541.0,97527.0,0.157803]
["bitfinex","BTCUSD",1738858014498,0.023,97540.0,97527.0,0.004]
["bitfinex","BTCUSD",1738858014715,0.153789,97536.0,97527.0,0.004]
["bitfinex","BTCUSD",1738858014917,0.023,97539.0,97527.0,0.004]
["bitfinex","BTCUSD",1738858015144,0.00146184,97528.0,97527.0,0.013]
["bitfinex","BTCUSD",1738858015351,0.00146184,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738858015706,0.00246184,97528.0,97527.0,0.014]
["bitfinex","BTCUSD",1738858015909,0.00246184,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1738858015910,0.00056864,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1738858016094,0.27987329,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1738858016500,0.153811,97522.0,97508.0,0.205109]
["bitfinex","BTCUSD",1738858016703,0.153814,97521.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738858016944,0.176814,97520.0,97509.0,0.00358185]
["bitfinex","BTCUSD",1738858017116,0.023,97520.0,97498.0,0.08191895]
["bitfinex","BTCUSD",1738858017318,0.023,97524.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738858017590,0.205084,97521.0,97483.0,0.08191895]
["bitfinex","BTCUSD",1738858017808,0.205084,97521.0,97475.0,0.25508]
["bitfinex","BTCUSD",1738858017809,0.153825,97513.0,97512.0,0.00358165]
["bitfinex","BTCUSD",1738858018010,0.10250365,97513.0,97475.0,0.20518]
["bitfinex","BTCUSD",1738858018218,0.023,97502.0,97471.0,0.08191895]
["bitfinex","BTCUSD",1738858018365,0.023,97495.0,97480.0,0.205168]
["bitfinex","BTCUSD",1738858018553,0.023,97493.0,97479.0,0.205171]
["bitfinex","BTCUSD",1738858018750,0.023,97491.0,97484.0,0.15387]
["bitfinex","BTCUSD",1738858018934,0.12550365,97491.0,97483.0,0.15747229]
["bitfinex","BTCUSD",1738858019158,0.12550365,97491.0,97485.0,0.00359884]
["bitfinex","BTCUSD",1738858019356,0.023,97489.0,97482.0,0.00422428]
["bitfinex","BTCUSD",1738858019606,0.176866,97487.0,97486.0,0.00359811]
["bitfinex","BTCUSD",1738858019807,0.176866,97487.0,97482.0,0.00036291]
["bitfinex","BTCUSD",1738858019808,0.153872,97484.0,97482.0,0.00036291]
["bitfinex","BTCUSD",1738858020012,0.10250365,97483.0,97482.0,0.00036291]
["bitfinex","BTCUSD",1738858020212,0.12550365,97483.0,97482.0,0.00036291]
["bitfinex","BTCUSD",1738858020383,0.12550365,97483.0,97482.0,0.00396896]
["bitfinex","BTCUSD",1738858020588,0.12550365,97483.0,97482.0,0.00036291]
["bitfinex","BTCUSD",1738858021634,0.12550365,97483.0,97482.0,0.00436291]
["bitfinex","BTCUSD",1738858021834,0.12550365,97483.0,97482.0,0.00036291]
["bitfinex","BTCUSD",1738858022247,0.13450365,97483.0,97482.0,0.00136291]
["bitfinex","BTCUSD",1738858022648,0.28650365,97483.0,97482.0,0.00136291]
["bitfinex","BTCUSD",1738858022851,0.303895,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1738858023102,0.50182565,97469.0,97468.0,0.00036279]
["bitfinex","BTCUSD",1738858023306,0.58392565,97469.0,97468.0,0.00036279]
["bitfinex","BTCUSD",1738858023527,0.58392565,97469.0,97452.0,0.00022428]
["bitfinex","BTCUSD",1738858023528,0.30392,97453.0,97452.0,0.00022428]
["bitfinex","BTCUSD",1738858023718,0.30392,97453.0,97452.0,0.000363]
["bitfinex","BTCUSD",1738858023719,0.42942365,97453.0,97452.0,0.000363]
["bitfinex","BTCUSD",1738858024675,0.14634583,97453.0,97452.0,0.000363]
["bitfinex","BTCUSD",1738858025193,0.12550365,97453.0,97452.0,0.000363]
["bitfinex","BTCUSD",1738858025396,0.14013823,97453.0,97452.0,0.000363]
["bitfinex","BTCUSD",1738858025602,0.14013823,97453.0,97452.0,0.004363]
["bitfinex","BTCUSD",1738858025799,0.15036543,97453.0,97452.0,0.006]
["bitfinex","BTCUSD",1738858026014,0.30036543,97453.0,97452.0,0.002]
["bitfinex","BTCUSD",1738858026190,0.30136543,97453.0,97452.0,0.009]
["bitfinex","BTCUSD",1738858026397,0.173,97452.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738858026634,0.153953,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738858027054,0.10250365,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738858027365,0.023,97449.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738858027494,0.023,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738858027696,0.12550365,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738858028118,0.19450232,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738858028344,0.19450232,97432.0,97431.0,0.0052]
["bitfinex","BTCUSD",1738858028546,0.2149382,97432.0,97431.0,0.0052]
["bitfinex","BTCUSD",1738858028768,0.2149382,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1738858028921,0.2149382,97432.0,97431.0,0.0022]
["bitfinex","BTCUSD",1738858029147,0.2159382,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858029351,0.2159382,97432.0,97431.0,0.0022]
["bitfinex","BTCUSD",1738858029791,0.2169382,97432.0,97431.0,0.0082]
["bitfinex","BTCUSD",1738858030003,0.2169382,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858030217,0.22720948,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858031696,0.54760948,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858033295,0.47861081,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858034517,0.63256381,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858034932,0.78256381,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858035962,0.62861081,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858036138,0.78256381,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858036449,0.63256381,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858036651,0.73506746,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858037216,0.63256381,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858037827,0.47861081,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858038027,0.45561081,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858038227,0.60956381,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858038840,0.45561081,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858039047,0.3224,97432.0,97431.0,0.0112]
["bitfinex","BTCUSD",1738858039254,0.002,97432.0,97431.0,0.16882203]
["bitfinex","BTCUSD",1738858039452,0.002,97432.0,97431.0,0.31904631]
["bitfinex","BTCUSD",1738858039649,0.002,97432.0,97431.0,0.42154996]
["bitfinex","BTCUSD",1738858039853,0.002,97432.0,97431.0,0.55551324]
["bitfinex","BTCUSD",1738858040128,5.6e-07,97432.0,97431.0,0.55251324]
["bitfinex","BTCUSD",1738858040346,0.525544,97493.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738858040347,0.17009205,97490.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738858040560,0.08211573,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738858040762,0.00019678,97483.0,97482.0,0.00362353]
["bitfinex","BTCUSD",1738858041630,0.00019678,97483.0,97482.0,0.257153]
["bitfinex","BTCUSD",1738858041857,0.00019678,97483.0,97482.0,0.25612718]
["bitfinex","BTCUSD",1738858042680,0.00019678,97483.0,97482.0,0.26635511]
["bitfinex","BTCUSD",1738858043060,0.00119678,97483.0,97482.0,0.26635511]
["bitfinex","BTCUSD",1738858043218,0.00119678,97483.0,97482.0,0.25712718]
["bitfinex","BTCUSD",1738858043421,0.00119678,97483.0,97482.0,0.25612718]
["bitfinex","BTCUSD",1738858043626,0.00019678,97483.0,97482.0,0.25612718]
["bitfinex","BTCUSD",1738858044434,0.00019678,97483.0,97482.0,0.33362718]
["bitfinex","BTCUSD",1738858044795,0.00219678,97483.0,97482.0,0.33462718]
["bitfinex","BTCUSD",1738858044977,0.00519678,97483.0,97482.0,0.00462353]
["bitfinex","BTCUSD",1738858045182,0.00319678,97483.0,97482.0,0.00362353]
["bitfinex","BTCUSD",1738858045421,0.00219678,97483.0,97482.0,0.00362353]
["bitfinex","BTCUSD",1738858045822,0.00119678,97483.0,97482.0,0.00362353]
["bitfinex","BTCUSD",1738858046035,0.00119678,97483.0,97482.0,0.00462353]
["bitfinex","BTCUSD",1738858046230,0.00319678,97483.0,97482.0,0.00462353]
["bitfinex","BTCUSD",1738858046403,0.00019678,97483.0,97482.0,0.00362353]
["bitfinex","BTCUSD",1738858046631,0.00019678,97483.0,97482.0,0.00462353]
["bitfinex","BTCUSD",1738858046874,0.15906878,97483.0,97482.0,0.00462353]
["bitfinex","BTCUSD",1738858047045,0.00519678,97483.0,97482.0,0.00462353]
["bitfinex","BTCUSD",1738858047247,0.00519678,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1738858047609,0.15906878,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1738858047857,0.15906878,97483.0,97482.0,0.00460099]
["bitfinex","BTCUSD",1738858047858,0.00519678,97483.0,97482.0,0.00460099]
["bitfinex","BTCUSD",1738858048070,0.00519678,97483.0,97454.0,0.0751]
["bitfinex","BTCUSD",1738858048071,0.00319678,97483.0,97481.0,0.153875]
["bitfinex","BTCUSD",1738858048231,0.00019678,97483.0,97482.0,0.00360099]
["bitfinex","BTCUSD",1738858048434,0.00919678,97483.0,97482.0,0.00460099]
["bitfinex","BTCUSD",1738858048836,0.01219678,97483.0,97482.0,0.00460099]
["bitfinex","BTCUSD",1738858049042,0.00319678,97483.0,97482.0,0.00360099]
["bitfinex","BTCUSD",1738858049272,0.00419678,97483.0,97482.0,0.26510464]
["bitfinex","BTCUSD",1738858049609,0.00419678,97483.0,97482.0,0.25610464]
["bitfinex","BTCUSD",1738858049946,0.01319678,97483.0,97482.0,0.25710464]
["bitfinex","BTCUSD",1738858050966,0.01019678,97483.0,97482.0,0.25710464]
["bitfinex","BTCUSD",1738858051169,0.00019678,97483.0,97482.0,0.25610464]
["bitfinex","BTCUSD",1738858051507,0.01019678,97483.0,97482.0,0.25710464]
["bitfinex","BTCUSD",1738858051685,0.00219678,97483.0,97482.0,0.25610464]
["bitfinex","BTCUSD",1738858051932,0.00019678,97483.0,97482.0,0.25610464]
["bitfinex","BTCUSD",1738858052136,0.01219678,97483.0,97482.0,0.15460099]
["bitfinex","BTCUSD",1738858052353,0.01219678,97483.0,97482.0,0.15360099]
["bitfinex","BTCUSD",1738858052508,0.01219678,97483.0,97482.0,0.25713041]
["bitfinex","BTCUSD",1738858052718,0.01719678,97483.0,97482.0,0.25710464]
["bitfinex","BTCUSD",1738858052913,0.00019678,97483.0,97482.0,0.15360099]
["bitfinex","BTCUSD",1738858053232,0.00219678,97483.0,97482.0,0.25610464]
["bitfinex","BTCUSD",1738858053643,0.00219678,97483.0,97482.0,0.15360099]
["bitfinex","BTCUSD",1738858054212,0.00219678,97483.0,97482.0,0.02257734]
["bitfinex","BTCUSD",1738858054427,0.00219678,97483.0,97482.0,0.02357734]
["bitfinex","BTCUSD",1738858054428,0.00919678,97483.0,97482.0,0.02357734]
["bitfinex","BTCUSD",1738858054636,0.01219678,97483.0,97482.0,0.02257734]
["bitfinex","BTCUSD",1738858054978,0.02119678,97483.0,97482.0,0.02357734]
["bitfinex","BTCUSD",1738858055176,0.01819678,97483.0,97482.0,0.00460099]
["bitfinex","BTCUSD",1738858055410,0.00419678,97483.0,97482.0,0.15747499]
["bitfinex","BTCUSD",1738858055584,0.01319678,97483.0,97482.0,0.15847499]
["bitfinex","BTCUSD",1738858055800,0.01319678,97483.0,97482.0,0.00460099]
["bitfinex","BTCUSD",1738858055970,0.00019678,97483.0,97482.0,0.15747499]
["bitfinex","BTCUSD",1738858056165,0.00019678,97483.0,97482.0,0.15847499]
["bitfinex","BTCUSD",1738858056372,0.00019678,97483.0,97482.0,0.16047499]
["bitfinex","BTCUSD",1738858057233,0.25657243,97483.0,97482.0,0.00660099]
["bitfinex","BTCUSD",1738858057454,0.19238907,97483.0,97452.0,0.205228]
["bitfinex","BTCUSD",1738858057658,0.19238907,97483.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738858057659,0.023,97478.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738858057860,0.01052914,97483.0,97466.0,0.00361671]
["bitfinex","BTCUSD",1738858057861,0.10250365,97477.0,97466.0,0.00361671]
["bitfinex","BTCUSD",1738858058069,0.00419678,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738858058272,0.00019678,97483.0,97482.0,0.15747988]
["bitfinex","BTCUSD",1738858059118,0.00119678,97483.0,97482.0,0.16647988]
["bitfinex","BTCUSD",1738858059366,0.00019678,97483.0,97482.0,0.15747988]
["bitfinex","BTCUSD",1738858059575,0.00019678,97483.0,97482.0,0.16247988]
["bitfinex","BTCUSD",1738858059988,0.00019678,97483.0,97482.0,0.16350566]
["bitfinex","BTCUSD",1738858060167,0.00019678,97483.0,97482.0,0.3324975]
["bitfinex","BTCUSD",1738858060396,0.00019678,97483.0,97482.0,0.33147172]
["bitfinex","BTCUSD",1738858060780,0.00119678,97483.0,97482.0,0.33547172]
["bitfinex","BTCUSD",1738858060984,0.00119678,97483.0,97482.0,0.32647172]
["bitfinex","BTCUSD",1738858061158,0.00119678,97483.0,97482.0,0.34147172]
["bitfinex","BTCUSD",1738858061364,0.00219678,97483.0,97482.0,0.34147172]
["bitfinex","BTCUSD",1738858061715,0.00219678,97483.0,97482.0,0.37186884]
["bitfinex","BTCUSD",1738858063896,0.00219678,97483.0,97482.0,0.22186884]
["bitfinex","BTCUSD",1738858065327,0.00219678,97483.0,97482.0,0.06799484]
["bitfinex","BTCUSD",1738858065928,0.12770043,97483.0,97482.0,0.06799484]
["bitfinex","BTCUSD",1738858066120,0.28157243,97483.0,97482.0,0.06438896]
["bitfinex","BTCUSD",1738858066359,0.28157243,97483.0,97482.0,0.015]
["bitfinex","BTCUSD",1738858066560,0.28157243,97483.0,97482.0,0.01860509]
["bitfinex","BTCUSD",1738858066743,0.28157243,97483.0,97482.0,0.015]
["bitfinex","BTCUSD",1738858067414,0.13813914,97483.0,97482.0,0.015]
["bitfinex","BTCUSD",1738858067763,0.15829912,97483.0,97482.0,0.015]
["bitfinex","BTCUSD",1738858068384,0.15829912,97483.0,97482.0,0.009]
["bitfinex","BTCUSD",1738858068603,0.15829912,97483.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738858068604,0.228166,97482.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738858068813,0.153891,97472.0,97441.0,0.01042233]
["bitfinex","BTCUSD",1738858069136,0.023,97474.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738858069339,0.10250365,97473.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738858069565,0.10250365,97473.0,97435.0,0.0762]
["bitfinex","BTCUSD",1738858069566,0.205189,97471.0,97468.0,0.00361526]
["bitfinex","BTCUSD",1738858069800,0.023,97469.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738858070021,0.16971498,97482.0,97438.0,0.08191895]
["bitfinex","BTCUSD",1738858070280,0.3204,97507.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738858070281,0.00119678,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738858070565,0.00119678,97483.0,97482.0,0.157874]
["bitfinex","BTCUSD",1738858070566,0.00019678,97483.0,97482.0,0.157874]
["bitfinex","BTCUSD",1738858071067,0.00019678,97483.0,97442.0,0.11350365]
["bitfinex","BTCUSD",1738858071290,0.00019678,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738858071788,0.00019678,97483.0,97475.0,0.205179]
["bitfinex","BTCUSD",1738858072153,0.00019678,97483.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738858072354,0.00119678,97483.0,97482.0,0.009]
["bitfinex","BTCUSD",1738858072582,0.12670043,97483.0,97482.0,0.009]
["bitfinex","BTCUSD",1738858073547,0.153874,97482.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738858073985,0.12550365,97481.0,97475.0,0.009]
["bitfinex","BTCUSD",1738858074441,0.12550365,97481.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738858074897,0.12550365,97481.0,97471.0,0.15789]
["bitfinex","BTCUSD",1738858075133,0.001,97481.0,97475.0,0.009]
["bitfinex","BTCUSD",1738858075352,0.001,97481.0,97471.0,0.004]
["bitfinex","BTCUSD",1738858075731,0.15389,97472.0,97471.0,0.009]
["bitfinex","BTCUSD",1738858075994,0.169279,97472.0,97471.0,0.009]
["bitfinex","BTCUSD",1738858076176,0.29478265,97472.0,97471.0,0.009]
["bitfinex","BTCUSD",1738858076385,0.44478265,97472.0,97471.0,0.009]
["bitfinex","BTCUSD",1738858076913,0.46482036,97472.0,97471.0,0.009]
["bitfinex","BTCUSD",1738858077318,0.46482036,97472.0,97471.0,0.012]
["bitfinex","BTCUSD",1738858077319,0.78522036,97472.0,97471.0,0.012]
["bitfinex","BTCUSD",1738858077715,0.153928,97448.0,97440.0,0.153939]
["bitfinex","BTCUSD",1738858077920,0.10250365,97447.0,97431.0,0.00042428]
["bitfinex","BTCUSD",1738858078099,0.023,97446.0,97431.0,0.00042428]
["bitfinex","BTCUSD",1738858078312,0.10250365,97445.0,97434.0,0.15395]
["bitfinex","BTCUSD",1738858078511,0.10250365,97445.0,97431.0,0.00042428]
["bitfinex","BTCUSD",1738858078827,0.15394,97441.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738858079035,0.153934,97444.0,97436.0,0.153946]
["bitfinex","BTCUSD",1738858079235,0.10250365,97443.0,97434.0,0.00426435]
["bitfinex","BTCUSD",1738858079413,0.10250365,97443.0,97437.0,0.00426168]
["bitfinex","BTCUSD",1738858079613,0.30775165,97443.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738858079817,0.153942,97439.0,97438.0,0.00426153]
["bitfinex","BTCUSD",1738858080038,0.10250365,97443.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738858080238,0.10250365,97443.0,97433.0,0.153951]
["bitfinex","BTCUSD",1738858080440,0.228252,97441.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738858080615,0.228252,97441.0,97434.0,0.00426511]
["bitfinex","BTCUSD",1738858080616,0.176948,97435.0,97434.0,0.00426511]
["bitfinex","BTCUSD",1738858080957,0.023,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1738858081160,0.12550365,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1738858081362,0.023,97433.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738858081565,0.12550365,97433.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738858081770,0.12550365,97433.0,97432.0,0.00622428]
["bitfinex","BTCUSD",1738858081922,0.12550365,97433.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738858082394,0.153977,97417.0,97407.0,0.00022407]
["bitfinex","BTCUSD",1738858082602,0.44487835,97417.0,97416.0,0.00036251]
["bitfinex","BTCUSD",1738858083804,0.46574247,97417.0,97416.0,0.00036251]
["bitfinex","BTCUSD",1738858084616,0.46574247,97417.0,97416.0,0.00536251]
["bitfinex","BTCUSD",1738858084934,0.47599074,97417.0,97416.0,0.00536251]
["bitfinex","BTCUSD",1738858085156,0.47699074,97417.0,97416.0,0.00636251]
["bitfinex","BTCUSD",1738858085576,0.47699074,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1738858086820,0.79739074,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1738858087019,0.79739074,97417.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738858087020,0.303994,97406.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738858087243,0.48042845,97406.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738858088116,0.42949765,97406.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738858088249,0.43049765,97406.0,97405.0,0.00822428]
["bitfinex","BTCUSD",1738858088448,0.42949765,97406.0,97405.0,0.00022428]
["bitfinex","BTCUSD",1738858088654,0.42949765,97406.0,97405.0,0.00522428]
["bitfinex","BTCUSD",1738858088968,0.42949765,97406.0,97405.0,0.00022428]
["bitfinex","BTCUSD",1738858089178,0.5320013,97406.0,97405.0,0.00022428]
["bitfinex","BTCUSD",1738858089500,0.5320013,97406.0,97405.0,0.005]
["bitfinex","BTCUSD",1738858089640,0.304007,97398.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738858089865,0.42951065,97398.0,97391.0,0.0002]
["bitfinex","BTCUSD",1738858090275,0.154027,97385.0,97377.0,0.00022428]
["bitfinex","BTCUSD",1738858090473,0.59993065,97385.0,97384.0,2.407e-05]
["bitfinex","BTCUSD",1738858090623,0.59993065,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858090624,0.74993065,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858090834,0.75993065,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858091416,0.76093065,97385.0,97384.0,0.00748568]
["bitfinex","BTCUSD",1738858091617,0.8734343,97385.0,97384.0,0.00748568]
["bitfinex","BTCUSD",1738858091824,0.8724343,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858092219,0.8544343,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858092422,0.8524343,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858092972,0.57893065,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858093103,0.42490365,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858093302,0.57993065,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858093924,0.58711242,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858094290,0.61211242,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858094491,0.71461607,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858094700,0.71261607,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858094840,0.71261607,97385.0,97384.0,0.00348568]
["bitfinex","BTCUSD",1738858095748,0.61011242,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858095951,0.001,97385.0,97384.0,0.00548568]
["bitfinex","BTCUSD",1738858096375,0.001,97385.0,97384.0,0.00979404]
["bitfinex","BTCUSD",1738858096802,0.001,97385.0,97384.0,0.11332439]
["bitfinex","BTCUSD",1738858097013,0.205287,97425.0,97398.0,0.154006]
["bitfinex","BTCUSD",1738858097215,0.13161895,97432.0,97384.0,0.08629404]
["bitfinex","BTCUSD",1738858097216,0.154009,97397.0,97384.0,0.08629404]
["bitfinex","BTCUSD",1738858097475,0.11069555,97413.0,97384.0,0.08298568]
["bitfinex","BTCUSD",1738858097681,0.023,97399.0,97384.0,0.00648568]
["bitfinex","BTCUSD",1738858097902,0.228345,97397.0,97385.0,0.00430747]
["bitfinex","BTCUSD",1738858098108,0.001,97385.0,97384.0,0.00648568]
["bitfinex","BTCUSD",1738858098520,0.08191895,97414.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858098730,0.02440919,97412.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738858098936,0.08191895,97414.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738858099150,0.0002245,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738858099569,0.0002245,97409.0,97408.0,0.15501748]
["bitfinex","BTCUSD",1738858099896,0.0002245,97409.0,97408.0,0.15501743]
["bitfinex","BTCUSD",1738858100659,0.0002245,97409.0,97408.0,0.16001743]
["bitfinex","BTCUSD",1738858100858,0.0002245,97409.0,97408.0,0.26252108]
["bitfinex","BTCUSD",1738858101060,0.0002245,97409.0,97408.0,0.26449465]
["bitfinex","BTCUSD",1738858101492,0.0032245,97409.0,97408.0,0.25649465]
["bitfinex","BTCUSD",1738858101699,0.0102245,97409.0,97408.0,0.17398589]
["bitfinex","BTCUSD",1738858102120,0.0032245,97409.0,97408.0,0.17298589]
["bitfinex","BTCUSD",1738858102317,0.0032245,97409.0,97408.0,0.17401233]
["bitfinex","BTCUSD",1738858102501,0.0102245,97409.0,97408.0,0.17501233]
["bitfinex","BTCUSD",1738858102726,0.0102245,97409.0,97408.0,0.17298589]
["bitfinex","BTCUSD",1738858103147,0.0192245,97409.0,97408.0,0.27751599]
["bitfinex","BTCUSD",1738858103356,0.0162245,97409.0,97408.0,0.27648954]
["bitfinex","BTCUSD",1738858103530,0.0192245,97409.0,97408.0,0.28677142]
["bitfinex","BTCUSD",1738858104114,0.0162245,97409.0,97408.0,0.28677142]
["bitfinex","BTCUSD",1738858104345,0.0192245,97409.0,97408.0,0.28677142]
["bitfinex","BTCUSD",1738858104729,0.0032245,97409.0,97408.0,0.28577142]
["bitfinex","BTCUSD",1738858104924,0.0002245,97409.0,97408.0,0.31622364]
["bitfinex","BTCUSD",1738858105286,0.0112245,97409.0,97408.0,0.31622364]
["bitfinex","BTCUSD",1738858105506,0.0042245,97409.0,97408.0,0.31622364]
["bitfinex","BTCUSD",1738858105696,0.0122245,97409.0,97408.0,0.31722364]
["bitfinex","BTCUSD",1738858106103,0.0042245,97409.0,97408.0,0.31622364]
["bitfinex","BTCUSD",1738858106261,0.0042245,97409.0,97408.0,0.31722364]
["bitfinex","BTCUSD",1738858106470,0.0072245,97409.0,97408.0,0.20443811]
["bitfinex","BTCUSD",1738858106694,0.0072245,97409.0,97408.0,0.04944711]
["bitfinex","BTCUSD",1738858106896,0.0102245,97409.0,97408.0,0.04944711]
["bitfinex","BTCUSD",1738858107061,0.04717595,97409.0,97408.0,0.04944711]
["bitfinex","BTCUSD",1738858107259,0.0072245,97409.0,97408.0,0.04944711]
["bitfinex","BTCUSD",1738858107682,0.0102245,97409.0,97408.0,0.05371679]
["bitfinex","BTCUSD",1738858107896,0.0102245,97409.0,97408.0,0.04944711]
["bitfinex","BTCUSD",1738858108092,0.0152245,97409.0,97408.0,0.04971679]
["bitfinex","BTCUSD",1738858108288,0.0082245,97409.0,97408.0,0.15122044]
["bitfinex","BTCUSD",1738858108489,0.0122245,97409.0,97408.0,0.15122044]
["bitfinex","BTCUSD",1738858108791,0.0212245,97409.0,97408.0,0.22834691]
["bitfinex","BTCUSD",1738858108994,0.0212245,97409.0,97408.0,0.04971679]
["bitfinex","BTCUSD",1738858109424,0.0042245,97409.0,97408.0,0.04871679]
["bitfinex","BTCUSD",1738858109868,0.0132245,97409.0,97408.0,0.04971679]
["bitfinex","BTCUSD",1738858110173,0.0092245,97409.0,97408.0,0.20370779]
["bitfinex","BTCUSD",1738858110754,0.0092245,97409.0,97408.0,0.02026457]
["bitfinex","BTCUSD",1738858110934,0.01654495,97409.0,97408.0,0.01499489]
["bitfinex","BTCUSD",1738858111115,0.01654495,97409.0,97408.0,0.01399489]
["bitfinex","BTCUSD",1738858111318,0.0092245,97409.0,97408.0,0.01883921]
["bitfinex","BTCUSD",1738858111598,0.0132245,97409.0,97408.0,0.01883921]
["bitfinex","BTCUSD",1738858111736,0.0042245,97409.0,97408.0,0.17183021]
["bitfinex","BTCUSD",1738858112106,0.0042245,97409.0,97408.0,0.02183921]
["bitfinex","BTCUSD",1738858112387,0.0042245,97409.0,97408.0,0.01783921]
["bitfinex","BTCUSD",1738858112625,0.1592135,97409.0,97408.0,0.02583921]
["bitfinex","BTCUSD",1738858112803,0.314701,97409.0,97408.0,0.01399489]
["bitfinex","BTCUSD",1738858113006,0.337701,97409.0,97408.0,0.01399489]
["bitfinex","BTCUSD",1738858113244,0.337701,97409.0,97408.0,0.01899489]
["bitfinex","BTCUSD",1738858113453,0.487701,97409.0,97408.0,0.01899489]
["bitfinex","BTCUSD",1738858113659,0.49776835,97409.0,97408.0,0.01899489]
["bitfinex","BTCUSD",1738858114037,0.49776835,97409.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858114038,0.154027,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858114247,0.27193335,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858114463,0.29493335,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858115862,0.31520082,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858116296,0.31620082,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858116512,0.46620082,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858116716,0.46520082,97385.0,97384.0,0.00048568]
["bitfinex","BTCUSD",1738858117126,0.46520082,97385.0,97384.0,0.00248568]
["bitfinex","BTCUSD",1738858117258,0.46520082,97385.0,97384.0,0.00948568]
["bitfinex","BTCUSD",1738858117259,0.29677112,97385.0,97384.0,0.00948568]
["bitfinex","BTCUSD",1738858117458,0.46113496,97385.0,97384.0,0.00948568]
["bitfinex","BTCUSD",1738858120503,0.46113496,97385.0,97384.0,0.00690495]
["bitfinex","BTCUSD",1738858120706,0.304049,97371.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738858120908,0.40655265,97371.0,97370.0,0.00035724]
["bitfinex","BTCUSD",1738858121048,0.46774752,97371.0,97370.0,0.00035724]
["bitfinex","BTCUSD",1738858121249,0.49074752,97371.0,97370.0,0.00035724]
["bitfinex","BTCUSD",1738858121863,0.56804752,97371.0,97370.0,0.00135724]
["bitfinex","BTCUSD",1738858122178,0.304075,97355.0,97325.0,0.0145102]
["bitfinex","BTCUSD",1738858122381,0.42957865,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858122732,0.40657865,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858123139,0.15,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858123344,0.205408,97368.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858123545,0.01017829,97365.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858123747,0.154052,97370.0,97356.0,0.205431]
["bitfinex","BTCUSD",1738858123895,0.154052,97370.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738858124302,0.0801,97395.0,97364.0,0.00504464]
["bitfinex","BTCUSD",1738858124521,0.10250365,97387.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738858124701,0.001,97365.0,97364.0,0.15910564]
["bitfinex","BTCUSD",1738858124899,0.001,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738858125246,0.001,97365.0,97358.0,0.205426]
["bitfinex","BTCUSD",1738858125448,0.205375,97383.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858125449,0.0361455,97364.0,97354.0,0.00236316]
["bitfinex","BTCUSD",1738858125657,0.3304,97407.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738858125658,0.154043,97375.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738858125869,0.001,97365.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738858126277,0.001,97365.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738858126556,0.001,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1738858126933,0.001,97365.0,97357.0,0.205427]
["bitfinex","BTCUSD",1738858127083,0.154049,97372.0,97362.0,0.004]
["bitfinex","BTCUSD",1738858127280,0.154053,97369.0,97362.0,0.158063]
["bitfinex","BTCUSD",1738858127526,0.001,97365.0,97363.0,0.154061]
["bitfinex","BTCUSD",1738858127726,0.154037,97379.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738858127926,0.154037,97379.0,97362.0,0.004]
["bitfinex","BTCUSD",1738858127927,0.11043593,97388.0,97362.0,0.004]
["bitfinex","BTCUSD",1738858128167,0.001,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738858128331,0.03157989,97387.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1738858128482,0.03157989,97387.0,97384.0,0.154028]
["bitfinex","BTCUSD",1738858128677,0.154029,97385.0,97377.0,0.154038]
["bitfinex","BTCUSD",1738858128959,0.154039,97378.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738858129116,0.001,97365.0,97364.0,0.209414]
["bitfinex","BTCUSD",1738858129318,0.001,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1738858129958,0.001,97365.0,97356.0,0.01003356]
["bitfinex","BTCUSD",1738858129959,0.001,97365.0,97351.0,0.253341]
["bitfinex","BTCUSD",1738858130111,0.001,97365.0,97360.0,0.154067]
["bitfinex","BTCUSD",1738858130318,0.001,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1738858130521,0.0165056,97365.0,97364.0,0.158061]
["bitfinex","BTCUSD",1738858130727,0.001,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1738858130928,0.154059,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1738858131378,0.25656265,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1738858131725,0.25656265,97365.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858131726,0.154075,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858131942,0.154075,97355.0,97354.0,0.00436316]
["bitfinex","BTCUSD",1738858131943,0.31307105,97355.0,97354.0,0.00436316]
["bitfinex","BTCUSD",1738858132145,0.33607105,97355.0,97354.0,0.00436316]
["bitfinex","BTCUSD",1738858132561,0.33607105,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858132943,0.35664413,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858133164,0.50664413,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858134317,0.51689369,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858134727,0.01124956,97355.0,97354.0,0.00336316]
["bitfinex","BTCUSD",1738858135173,0.01124956,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858135400,0.002,97355.0,97354.0,0.00036316]
["bitfinex","BTCUSD",1738858135611,0.002,97355.0,97354.0,0.00236316]
["bitfinex","BTCUSD",1738858135819,0.002,97355.0,97354.0,0.00741979]
["bitfinex","BTCUSD",1738858136028,0.0176065,97355.0,97354.0,0.00741979]
["bitfinex","BTCUSD",1738858136272,0.002,97355.0,97354.0,0.00741979]
["bitfinex","BTCUSD",1738858137061,0.002,97355.0,97354.0,0.16149579]
["bitfinex","BTCUSD",1738858137465,0.002,97355.0,97354.0,0.00741979]
["bitfinex","BTCUSD",1738858137691,0.25857865,97355.0,97354.0,0.00741979]
["bitfinex","BTCUSD",1738858137920,0.15090432,97355.0,97354.0,0.00236316]
["bitfinex","BTCUSD",1738858138050,0.30497932,97355.0,97354.0,0.00236316]
["bitfinex","BTCUSD",1738858138257,0.15090432,97355.0,97354.0,0.00236316]
["bitfinex","BTCUSD",1738858138462,0.002,97355.0,97354.0,0.00236316]
["bitfinex","BTCUSD",1738858138895,0.002,97355.0,97354.0,0.00741796]
["bitfinex","BTCUSD",1738858139141,0.002,97355.0,97354.0,0.16149396]
["bitfinex","BTCUSD",1738858139639,0.002,97355.0,97354.0,0.16252102]
["bitfinex","BTCUSD",1738858139833,0.156075,97355.0,97354.0,0.00741796]
["bitfinex","BTCUSD",1738858140040,0.28465569,97355.0,97354.0,0.00236316]
["bitfinex","BTCUSD",1738858140239,0.01246954,97355.0,97354.0,0.00236316]
["bitfinex","BTCUSD",1738858140439,0.002,97355.0,97354.0,0.00755038]
["bitfinex","BTCUSD",1738858140639,0.002,97355.0,97354.0,0.00857745]
["bitfinex","BTCUSD",1738858140950,0.002,97355.0,97354.0,0.1900811]
["bitfinex","BTCUSD",1738858141080,0.002,97355.0,97354.0,0.2369811]
["bitfinex","BTCUSD",1738858141290,0.0795,97407.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738858141291,0.154005,97400.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738858141614,0.0476,97410.0,97386.0,0.15917301]
["bitfinex","BTCUSD",1738858141807,0.0002245,97387.0,97386.0,0.00514701]
["bitfinex","BTCUSD",1738858142033,0.0002245,97387.0,97385.0,0.154026]
["bitfinex","BTCUSD",1738858142460,0.0002245,97387.0,97386.0,0.00514689]
["bitfinex","BTCUSD",1738858143045,0.0012245,97387.0,97386.0,0.01814689]
["bitfinex","BTCUSD",1738858143244,0.0012245,97387.0,97386.0,0.00914689]
["bitfinex","BTCUSD",1738858144038,0.0012245,97387.0,97386.0,0.10765054]
["bitfinex","BTCUSD",1738858144235,0.0012245,97387.0,97386.0,0.00514689]
["bitfinex","BTCUSD",1738858144440,0.0012245,97387.0,97386.0,0.00914689]
["bitfinex","BTCUSD",1738858144684,0.0022245,97387.0,97386.0,0.01614689]
["bitfinex","BTCUSD",1738858144888,0.0022245,97387.0,97386.0,0.01717365]
["bitfinex","BTCUSD",1738858145088,0.0022245,97387.0,97386.0,0.1156773]
["bitfinex","BTCUSD",1738858145492,0.0002245,97387.0,97386.0,0.1126773]
["bitfinex","BTCUSD",1738858145694,0.0012245,97387.0,97386.0,0.3154773]
["bitfinex","BTCUSD",1738858145938,0.0002245,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738858146110,0.0002245,97409.0,97408.0,0.15501749]
["bitfinex","BTCUSD",1738858146254,0.00036292,97409.0,97408.0,0.16023526]
["bitfinex","BTCUSD",1738858147127,0.00036292,97409.0,97408.0,0.26273891]
["bitfinex","BTCUSD",1738858147301,0.00036292,97409.0,97408.0,0.26171242]
["bitfinex","BTCUSD",1738858147502,0.00036292,97409.0,97408.0,0.28082913]
["bitfinex","BTCUSD",1738858148084,0.00036292,97409.0,97408.0,0.28482913]
["bitfinex","BTCUSD",1738858148374,0.00036292,97409.0,97408.0,0.18232548]
["bitfinex","BTCUSD",1738858148578,0.00036292,97409.0,97408.0,0.17832548]
["bitfinex","BTCUSD",1738858149016,0.00036292,97409.0,97408.0,0.19235197]
["bitfinex","BTCUSD",1738858149189,0.00036292,97409.0,97408.0,0.19132548]
["bitfinex","BTCUSD",1738858149395,0.00036292,97409.0,97408.0,0.18335197]
["bitfinex","BTCUSD",1738858149626,0.00036292,97409.0,97408.0,0.19235197]
["bitfinex","BTCUSD",1738858149818,0.00036292,97409.0,97408.0,0.19132548]
["bitfinex","BTCUSD",1738858150023,0.00036292,97409.0,97408.0,0.02833448]
["bitfinex","BTCUSD",1738858150197,0.00036292,97409.0,97408.0,0.18232548]
["bitfinex","BTCUSD",1738858150436,0.00036292,97409.0,97408.0,0.15920877]
["bitfinex","BTCUSD",1738858150801,0.00036292,97409.0,97408.0,0.16320877]
["bitfinex","BTCUSD",1738858151008,0.00036292,97409.0,97408.0,0.00921777]
["bitfinex","BTCUSD",1738858151212,0.00036292,97409.0,97408.0,0.01421777]
["bitfinex","BTCUSD",1738858151573,0.00036292,97409.0,97408.0,0.00921777]
["bitfinex","BTCUSD",1738858151974,0.02092971,97409.0,97408.0,0.01821777]
["bitfinex","BTCUSD",1738858152133,0.00036292,97409.0,97408.0,0.00521777]
["bitfinex","BTCUSD",1738858152506,0.00036292,97409.0,97408.0,0.011]
["bitfinex","BTCUSD",1738858152507,0.10286657,97409.0,97408.0,0.011]
["bitfinex","BTCUSD",1738858152624,0.12586657,97409.0,97408.0,0.011]
["bitfinex","BTCUSD",1738858152820,0.12586657,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1738858153044,0.20766423,97409.0,97408.0,0.011]
["bitfinex","BTCUSD",1738858153242,0.21776881,97409.0,97408.0,0.011]
["bitfinex","BTCUSD",1738858153658,0.36776881,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1738858153856,0.36776881,97409.0,97408.0,0.013]
["bitfinex","BTCUSD",1738858154544,0.154049,97371.0,97354.0,0.20565828]
["bitfinex","BTCUSD",1738858154720,0.1899935,97371.0,97354.0,0.20565828]
["bitfinex","BTCUSD",1738858154860,0.1899935,97371.0,97370.0,0.0054048]
["bitfinex","BTCUSD",1738858155065,0.1899935,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858155262,0.29249715,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858155673,0.46549715,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858155869,0.46749715,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858156188,0.46549715,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858156576,0.47579849,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858157429,0.47579849,97371.0,97370.0,0.0031069]
["bitfinex","BTCUSD",1738858157634,0.47579849,97371.0,97370.0,0.0121069]
["bitfinex","BTCUSD",1738858157836,0.49677929,97371.0,97370.0,0.0091069]
["bitfinex","BTCUSD",1738858158106,0.49677929,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858158304,0.49677929,97371.0,97370.0,0.0061069]
["bitfinex","BTCUSD",1738858158516,0.49677929,97371.0,97370.0,0.0011069]
["bitfinex","BTCUSD",1738858158707,0.47377929,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858158912,0.47477929,97371.0,97370.0,0.0011069]
["bitfinex","BTCUSD",1738858159130,0.47477929,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858159342,0.001,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858159494,0.001,97371.0,97370.0,0.0041069]
["bitfinex","BTCUSD",1738858159495,0.25755265,97371.0,97370.0,0.0041069]
["bitfinex","BTCUSD",1738858160117,0.25655265,97371.0,97370.0,0.0041069]
["bitfinex","BTCUSD",1738858160291,0.27955265,97371.0,97370.0,0.0041069]
["bitfinex","BTCUSD",1738858160496,0.27955265,97371.0,97370.0,0.0051069]
["bitfinex","BTCUSD",1738858160687,0.10250365,97371.0,97370.0,0.0011069]
["bitfinex","BTCUSD",1738858160887,0.10250365,97371.0,97370.0,0.0051069]
["bitfinex","BTCUSD",1738858161137,0.02014493,97377.0,97370.0,0.01041494]
["bitfinex","BTCUSD",1738858161342,0.154044,97375.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858161495,0.10250365,97374.0,97370.0,0.0021069]
["bitfinex","BTCUSD",1738858161996,0.10250365,97374.0,97371.0,0.00532038]
["bitfinex","BTCUSD",1738858162423,0.01041575,97381.0,97372.0,0.205397]
["bitfinex","BTCUSD",1738858162624,0.154013,97394.0,97371.0,0.00532038]
["bitfinex","BTCUSD",1738858162827,0.13816685,97393.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738858163002,0.13816685,97393.0,97373.0,0.205395]
["bitfinex","BTCUSD",1738858163226,0.023,97392.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738858163428,0.10250365,97391.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738858163687,0.10250365,97391.0,97384.0,0.00530551]
["bitfinex","BTCUSD",1738858163965,0.06639482,97390.0,97384.0,0.00530551]
["bitfinex","BTCUSD",1738858164163,0.10250365,97389.0,97384.0,0.00530551]
["bitfinex","BTCUSD",1738858164392,0.10250365,97389.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738858164600,0.10250365,97389.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738858164816,0.00013839,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738858165241,0.00013839,97395.0,97394.0,0.15930258]
["bitfinex","BTCUSD",1738858166628,0.00013839,97395.0,97394.0,0.16130258]
["bitfinex","BTCUSD",1738858166835,0.00013839,97395.0,97394.0,0.0263902]
["bitfinex","BTCUSD",1738858167038,0.00013839,97395.0,97394.0,0.1804032]
["bitfinex","BTCUSD",1738858167244,0.00013839,97395.0,97394.0,0.1874032]
["bitfinex","BTCUSD",1738858167438,0.00013839,97395.0,97394.0,0.1814032]
["bitfinex","BTCUSD",1738858167978,0.00013839,97395.0,97394.0,0.1874032]
["bitfinex","BTCUSD",1738858168183,0.00013839,97395.0,97394.0,0.1784032]
["bitfinex","BTCUSD",1738858168388,0.00013839,97395.0,97394.0,0.1904032]
["bitfinex","BTCUSD",1738858168733,0.00013839,97395.0,97394.0,0.1814032]
["bitfinex","BTCUSD",1738858168931,0.00013839,97395.0,97394.0,0.0273902]
["bitfinex","BTCUSD",1738858169514,0.01555253,97395.0,97394.0,0.0273902]
["bitfinex","BTCUSD",1738858169715,0.25264204,97395.0,97394.0,0.0243902]
["bitfinex","BTCUSD",1738858169934,0.30650163,97395.0,97394.0,0.01910062]
["bitfinex","BTCUSD",1738858170134,0.30650163,97395.0,97394.0,0.03110062]
["bitfinex","BTCUSD",1738858170335,0.30650163,97395.0,97394.0,0.02210062]
["bitfinex","BTCUSD",1738858170537,0.30650163,97395.0,97394.0,0.01910062]
["bitfinex","BTCUSD",1738858170737,0.154049,97371.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738858170976,0.154049,97371.0,97351.0,0.205641]
["bitfinex","BTCUSD",1738858170977,0.25655265,97371.0,97351.0,0.205641]
["bitfinex","BTCUSD",1738858171132,0.25655265,97371.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738858171332,0.10250365,97371.0,97362.0,0.205417]
["bitfinex","BTCUSD",1738858171498,0.10250365,97371.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738858171699,0.10250365,97371.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738858171902,0.11057038,97395.0,97355.0,0.00102712]
["bitfinex","BTCUSD",1738858171903,0.15,97392.0,97355.0,0.00102712]
["bitfinex","BTCUSD",1738858172153,0.154049,97372.0,97351.0,0.0002]
["bitfinex","BTCUSD",1738858172472,0.25655265,97372.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738858172905,0.25655265,97372.0,97371.0,0.00690883]
["bitfinex","BTCUSD",1738858173363,0.25655265,97372.0,97370.0,0.0021069]
["bitfinex","BTCUSD",1738858173619,0.25655265,97372.0,97370.0,0.0091069]
["bitfinex","BTCUSD",1738858173620,0.10350365,97371.0,97370.0,0.0091069]
["bitfinex","BTCUSD",1738858173822,0.16933752,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858174026,0.16933752,97371.0,97370.0,0.0021069]
["bitfinex","BTCUSD",1738858174230,0.10250365,97371.0,97370.0,0.0021069]
["bitfinex","BTCUSD",1738858174642,0.10250365,97371.0,97370.0,0.0091069]
["bitfinex","BTCUSD",1738858174845,0.10250365,97371.0,97370.0,0.0140437]
["bitfinex","BTCUSD",1738858175051,0.10250365,97371.0,97370.0,0.0070437]
["bitfinex","BTCUSD",1738858175254,0.10350365,97371.0,97370.0,0.0160437]
["bitfinex","BTCUSD",1738858175469,0.33308614,97371.0,97370.0,0.0160437]
["bitfinex","BTCUSD",1738858175682,0.56388614,97371.0,97370.0,0.0160437]
["bitfinex","BTCUSD",1738858175884,0.56388614,97371.0,97370.0,0.0111069]
["bitfinex","BTCUSD",1738858176274,0.56388614,97371.0,97370.0,0.0091069]
["bitfinex","BTCUSD",1738858176474,0.56288614,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858176619,0.56288614,97371.0,97370.0,0.0021069]
["bitfinex","BTCUSD",1738858176955,0.56388614,97371.0,97370.0,0.0111069]
["bitfinex","BTCUSD",1738858177259,0.56388614,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858177461,0.56388614,97371.0,97370.0,0.0071069]
["bitfinex","BTCUSD",1738858177639,0.43055265,97371.0,97370.0,0.0071069]
["bitfinex","BTCUSD",1738858177869,0.40755265,97371.0,97370.0,0.0071069]
["bitfinex","BTCUSD",1738858178206,0.43055265,97371.0,97370.0,0.0071069]
["bitfinex","BTCUSD",1738858179822,0.27650365,97371.0,97370.0,0.0061069]
["bitfinex","BTCUSD",1738858180021,0.43055265,97371.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858180222,0.10350365,97371.0,97370.0,0.1541579]
["bitfinex","BTCUSD",1738858180440,0.001,97371.0,97370.0,0.15909885]
["bitfinex","BTCUSD",1738858180639,0.25141498,97410.0,97370.0,0.00604785]
["bitfinex","BTCUSD",1738858180845,0.10250365,97392.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858181074,0.205364,97388.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858181265,0.001,97371.0,97370.0,0.0061069]
["bitfinex","BTCUSD",1738858181474,0.154031,97383.0,97374.0,0.154044]
["bitfinex","BTCUSD",1738858181667,0.205378,97381.0,97370.0,0.00505847]
["bitfinex","BTCUSD",1738858181868,0.154048,97372.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858182273,0.10250365,97380.0,97370.0,0.0001069]
["bitfinex","BTCUSD",1738858182470,0.02093444,97388.0,97371.0,0.01914912]
["bitfinex","BTCUSD",1738858182820,0.15,97385.0,97371.0,0.01914912]
["bitfinex","BTCUSD",1738858182966,0.02525036,97384.0,97376.0,0.0001068]
["bitfinex","BTCUSD",1738858183175,0.154039,97378.0,97376.0,0.0001068]
["bitfinex","BTCUSD",1738858183378,0.10250365,97377.0,97376.0,0.0001068]
["bitfinex","BTCUSD",1738858184076,0.154039,97378.0,97376.0,0.0001068]
["bitfinex","BTCUSD",1738858184465,0.154039,97378.0,97376.0,0.0011068]
["bitfinex","BTCUSD",1738858184665,0.01892894,97377.0,97376.0,0.0081068]
["bitfinex","BTCUSD",1738858185111,0.154039,97378.0,97376.0,0.0011068]
["bitfinex","BTCUSD",1738858185314,0.154039,97378.0,97376.0,0.0060515]
["bitfinex","BTCUSD",1738858185510,0.155039,97378.0,97376.0,0.0130515]
["bitfinex","BTCUSD",1738858185834,0.154039,97378.0,97376.0,0.0011068]
["bitfinex","BTCUSD",1738858186044,0.0101819,97384.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738858186250,0.001,97377.0,97376.0,0.1621488]
["bitfinex","BTCUSD",1738858186446,0.001,97377.0,97376.0,0.1541488]
["bitfinex","BTCUSD",1738858186896,0.001,97377.0,97376.0,0.1561488]
["bitfinex","BTCUSD",1738858187082,0.001,97377.0,97376.0,0.17530903]
["bitfinex","BTCUSD",1738858187869,0.001,97377.0,97376.0,0.18230903]
["bitfinex","BTCUSD",1738858188061,0.00036267,97395.0,97376.0,0.02126703]
["bitfinex","BTCUSD",1738858188269,0.20571167,97395.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738858188465,0.02057117,97394.0,97376.0,0.0589234]
["bitfinex","BTCUSD",1738858188667,0.02057117,97394.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738858188876,0.00036267,97395.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738858189080,0.00036267,97395.0,97377.0,0.07742678]
["bitfinex","BTCUSD",1738858189320,0.00036267,97395.0,97378.0,0.205385]
["bitfinex","BTCUSD",1738858189525,0.00036267,97395.0,97379.0,0.205383]
["bitfinex","BTCUSD",1738858189672,0.00036267,97395.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738858190045,0.00136267,97395.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738858190491,0.00036267,97395.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738858190698,0.00336267,97395.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738858191102,0.00336267,97395.0,97394.0,0.17317323]
["bitfinex","BTCUSD",1738858191248,0.00336267,97395.0,97394.0,0.01916023]
["bitfinex","BTCUSD",1738858191451,0.00336267,97395.0,97394.0,0.17317323]
["bitfinex","BTCUSD",1738858191657,0.00036267,97395.0,97394.0,0.01916023]
["bitfinex","BTCUSD",1738858192171,0.02093234,97395.0,97394.0,0.01916023]
["bitfinex","BTCUSD",1738858192380,0.17494434,97395.0,97394.0,0.02716023]
["bitfinex","BTCUSD",1738858192584,0.02093234,97395.0,97394.0,0.01916023]
["bitfinex","BTCUSD",1738858192786,0.17494434,97395.0,97394.0,0.01916023]
["bitfinex","BTCUSD",1738858192967,0.27744799,97395.0,97394.0,0.01916023]
["bitfinex","BTCUSD",1738858193166,0.00036267,97395.0,97393.0,0.003]
["bitfinex","BTCUSD",1738858193488,0.00036267,97395.0,97394.0,0.00490292]
["bitfinex","BTCUSD",1738858193691,0.00036267,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1738858193893,0.00036267,97395.0,97394.0,0.16991592]
["bitfinex","BTCUSD",1738858194295,0.00036267,97395.0,97394.0,0.01390292]
["bitfinex","BTCUSD",1738858194561,0.15437467,97395.0,97394.0,0.00490292]
["bitfinex","BTCUSD",1738858194771,0.19034604,97395.0,97394.0,0.00790292]
["bitfinex","BTCUSD",1738858194983,0.03633404,97395.0,97394.0,0.003]
["bitfinex","BTCUSD",1738858195188,0.00036267,97395.0,97394.0,0.003]
["bitfinex","BTCUSD",1738858195574,0.10286632,97395.0,97394.0,0.003]
["bitfinex","BTCUSD",1738858195930,0.10277902,97395.0,97394.0,0.003]
["bitfinex","BTCUSD",1738858196620,0.00027537,97395.0,97394.0,0.00490356]
["bitfinex","BTCUSD",1738858196865,0.00027537,97395.0,97394.0,0.00590356]
["bitfinex","BTCUSD",1738858197512,0.00027537,97395.0,97394.0,0.01390356]
["bitfinex","BTCUSD",1738858197713,0.00027537,97395.0,97394.0,0.15991656]
["bitfinex","BTCUSD",1738858198137,0.00027537,97395.0,97394.0,0.16491656]
["bitfinex","BTCUSD",1738858198334,0.00027537,97395.0,97394.0,0.16094322]
["bitfinex","BTCUSD",1738858198705,0.00027537,97395.0,97394.0,0.21944322]
["bitfinex","BTCUSD",1738858198905,0.00027537,97395.0,97394.0,0.31192021]
["bitfinex","BTCUSD",1738858199119,0.00027537,97395.0,97394.0,0.31092021]
["bitfinex","BTCUSD",1738858199315,0.00027537,97395.0,97394.0,0.46092021]
["bitfinex","BTCUSD",1738858199521,0.00027537,97395.0,97394.0,0.46392021]
["bitfinex","BTCUSD",1738858199772,0.00027537,97395.0,97394.0,0.47399272]
["bitfinex","BTCUSD",1738858199984,0.00027537,97395.0,97394.0,0.47099272]
["bitfinex","BTCUSD",1738858200365,0.00427537,97395.0,97394.0,0.47999272]
["bitfinex","BTCUSD",1738858200576,3.7e-07,97395.0,97394.0,0.48099272]
["bitfinex","BTCUSD",1738858200781,0.0002245,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738858201110,0.0002245,97409.0,97408.0,0.15886952]
["bitfinex","BTCUSD",1738858201315,0.0002245,97409.0,97408.0,0.15989598]
["bitfinex","BTCUSD",1738858201773,0.0002245,97409.0,97408.0,0.15886952]
["bitfinex","BTCUSD",1738858202176,0.0002245,97409.0,97408.0,0.16786952]
["bitfinex","BTCUSD",1738858202597,0.0002245,97409.0,97408.0,0.01387852]
["bitfinex","BTCUSD",1738858202814,0.0002245,97409.0,97408.0,0.01787852]
["bitfinex","BTCUSD",1738858203016,0.0002245,97409.0,97408.0,0.17186952]
["bitfinex","BTCUSD",1738858203218,0.0002245,97409.0,97408.0,0.16786952]
["bitfinex","BTCUSD",1738858203830,0.0002245,97409.0,97408.0,0.16889608]
["bitfinex","BTCUSD",1738858204047,0.0002245,97409.0,97408.0,0.26239973]
["bitfinex","BTCUSD",1738858204248,0.0002245,97409.0,97408.0,0.26137317]
["bitfinex","BTCUSD",1738858204452,0.0002245,97409.0,97408.0,0.15886952]
["bitfinex","BTCUSD",1738858204831,0.0002245,97409.0,97408.0,0.15989595]
["bitfinex","BTCUSD",1738858205230,0.0002245,97409.0,97408.0,0.15886952]
["bitfinex","BTCUSD",1738858206295,0.1542135,97409.0,97408.0,0.00487852]
["bitfinex","BTCUSD",1738858206495,0.4221385,97409.0,97408.0,0.00487852]
["bitfinex","BTCUSD",1738858206605,0.4221385,97409.0,97370.0,0.01026976]
["bitfinex","BTCUSD",1738858206606,0.15,97408.0,97382.0,0.205376]
["bitfinex","BTCUSD",1738858206805,0.10250365,97407.0,97383.0,0.00501203]
["bitfinex","BTCUSD",1738858207010,0.10250365,97407.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858207214,0.16971498,97400.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858207413,0.13677515,97399.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858207629,0.13677515,97399.0,97386.0,0.0050086]
["bitfinex","BTCUSD",1738858207999,0.35935,97398.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858208194,0.205352,97394.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858208398,0.154023,97388.0,97386.0,0.00501643]
["bitfinex","BTCUSD",1738858208553,0.25652665,97388.0,97386.0,0.00501643]
["bitfinex","BTCUSD",1738858208765,0.154026,97386.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858208968,0.32325482,97386.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858209381,0.16922882,97386.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858209600,0.10250365,97386.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858209802,0.205309,97414.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858209803,0.154003,97401.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858210168,0.10250365,97400.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738858210341,0.15,97399.0,97387.0,0.205366]
["bitfinex","BTCUSD",1738858210541,0.08940861,97408.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738858210752,0.154008,97398.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858210923,0.10250365,97397.0,97385.0,0.00913839]
["bitfinex","BTCUSD",1738858211132,0.10250365,97397.0,97385.0,0.00313839]
["bitfinex","BTCUSD",1738858211334,0.154017,97392.0,97385.0,0.00313839]
["bitfinex","BTCUSD",1738858211539,0.10250365,97391.0,97385.0,0.00313839]
["bitfinex","BTCUSD",1738858211721,0.01025037,97390.0,97387.0,0.007]
["bitfinex","BTCUSD",1738858211919,0.154026,97386.0,97385.0,0.00313839]
["bitfinex","BTCUSD",1738858212183,0.10250365,97389.0,97385.0,0.00313839]
["bitfinex","BTCUSD",1738858212320,0.10250365,97386.0,97385.0,0.00513839]
["bitfinex","BTCUSD",1738858213474,0.205352,97394.0,97385.0,0.00513839]
["bitfinex","BTCUSD",1738858213475,0.20534,97400.0,97386.0,0.154026]
["bitfinex","BTCUSD",1738858213680,0.01011836,97386.0,97385.0,0.00613839]
["bitfinex","BTCUSD",1738858213880,0.30402,97390.0,97385.0,0.00513839]
["bitfinex","BTCUSD",1738858214032,0.10250365,97389.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858214235,0.0793,97408.0,97385.0,0.00213839]
["bitfinex","BTCUSD",1738858214437,0.10250365,97407.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738858214637,0.10250365,97407.0,97406.0,0.00499916]
["bitfinex","BTCUSD",1738858215712,0.0002245,97409.0,97406.0,0.00499916]
["bitfinex","BTCUSD",1738858215713,0.01069241,97409.0,97406.0,0.00499916]
["bitfinex","BTCUSD",1738858215913,0.01069241,97409.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738858216140,0.0002245,97409.0,97407.0,0.158989]
["bitfinex","BTCUSD",1738858216518,0.0002245,97409.0,97407.0,0.004996]
["bitfinex","BTCUSD",1738858216662,0.10250365,97408.0,97385.0,0.00213839]
["bitfinex","BTCUSD",1738858216860,0.10250365,97408.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738858216861,0.205328,97405.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738858217065,0.10250365,97404.0,97396.0,0.00500857]
["bitfinex","BTCUSD",1738858217285,0.10250365,97404.0,97397.0,0.205345]
["bitfinex","BTCUSD",1738858217490,0.10250365,97404.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738858217693,0.153999,97403.0,97398.0,0.00500629]
["bitfinex","BTCUSD",1738858217892,0.01036849,97409.0,97385.0,0.00313839]
["bitfinex","BTCUSD",1738858217893,0.12919076,97402.0,97385.0,0.00313839]
["bitfinex","BTCUSD",1738858218095,0.10250365,97402.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738858218430,0.01036849,97409.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738858218633,0.15,97407.0,97398.0,0.00501114]
["bitfinex","BTCUSD",1738858218851,0.15,97407.0,97385.0,0.00013839]
["bitfinex","BTCUSD",1738858218852,0.0002245,97409.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738858219235,0.0002245,97409.0,97408.0,0.15899071]
["bitfinex","BTCUSD",1738858220276,0.0002245,97409.0,97408.0,0.16001723]
["bitfinex","BTCUSD",1738858220913,0.0002245,97409.0,97408.0,0.16201723]
["bitfinex","BTCUSD",1738858221341,0.0002245,97409.0,97408.0,0.16099071]
["bitfinex","BTCUSD",1738858221818,0.0002245,97409.0,97408.0,0.16999071]
["bitfinex","BTCUSD",1738858222376,0.0002245,97409.0,97408.0,0.16799071]
["bitfinex","BTCUSD",1738858222559,0.0002245,97409.0,97408.0,0.17099071]
["bitfinex","BTCUSD",1738858222758,0.0002245,97409.0,97408.0,0.16894868]
["bitfinex","BTCUSD",1738858222962,0.0002245,97409.0,97408.0,0.1704434]
["bitfinex","BTCUSD",1738858223270,0.0002245,97409.0,97408.0,0.01849443]
["bitfinex","BTCUSD",1738858223469,0.1542135,97409.0,97408.0,0.01849443]
["bitfinex","BTCUSD",1738858223646,0.01564585,97409.0,97408.0,0.01849443]
["bitfinex","BTCUSD",1738858223845,0.16963485,97409.0,97408.0,0.012]
["bitfinex","BTCUSD",1738858224453,0.1542135,97409.0,97408.0,0.012]
["bitfinex","BTCUSD",1738858224614,0.16436766,97409.0,97408.0,0.012]
["bitfinex","BTCUSD",1738858225021,0.0002245,97409.0,97408.0,0.012]
["bitfinex","BTCUSD",1738858225264,0.0002245,97409.0,97408.0,0.165991]
["bitfinex","BTCUSD",1738858225465,0.0002245,97409.0,97408.0,0.17248388]
["bitfinex","BTCUSD",1738858227346,0.0002245,97409.0,97408.0,0.17351043]
["bitfinex","BTCUSD",1738858228570,0.0002245,97409.0,97408.0,0.27601408]
["bitfinex","BTCUSD",1738858228789,0.0002245,97409.0,97408.0,0.27498753]
["bitfinex","BTCUSD",1738858228972,0.0002245,97409.0,97408.0,0.17248388]
["bitfinex","BTCUSD",1738858229150,0.0002245,97409.0,97408.0,0.17351031]
["bitfinex","BTCUSD",1738858229352,0.0002245,97409.0,97408.0,0.17051031]
["bitfinex","BTCUSD",1738858229553,0.0002245,97409.0,97408.0,0.41701396]
["bitfinex","BTCUSD",1738858229753,0.0002245,97409.0,97408.0,0.46438753]
["bitfinex","BTCUSD",1738858230605,0.0002245,97409.0,97408.0,0.46138753]
["bitfinex","BTCUSD",1738858230806,0.0002245,97409.0,97408.0,0.48052853]
["bitfinex","BTCUSD",1738858231138,0.0002245,97409.0,97408.0,0.48952853]
["bitfinex","BTCUSD",1738858231351,0.0002245,97409.0,97408.0,0.38702488]
["bitfinex","BTCUSD",1738858231549,0.0002245,97409.0,97408.0,0.37802488]
["bitfinex","BTCUSD",1738858231699,0.0002245,97409.0,97408.0,0.18062488]
["bitfinex","BTCUSD",1738858231895,0.0002245,97409.0,97408.0,0.28212705]
["bitfinex","BTCUSD",1738858232119,0.0002245,97409.0,97408.0,0.41595959]
["bitfinex","BTCUSD",1738858232495,0.0002245,97409.0,97408.0,0.41195959]
["bitfinex","BTCUSD",1738858232726,5e-07,97409.0,97408.0,0.44495959]
["bitfinex","BTCUSD",1738858232920,8e-07,97431.0,97430.0,0.434556]
["bitfinex","BTCUSD",1738858233268,8e-07,97431.0,97430.0,0.54705965]
["bitfinex","BTCUSD",1738858233395,8e-07,97431.0,97430.0,0.55150708]
["bitfinex","BTCUSD",1738858233945,8e-07,97431.0,97430.0,0.54150708]
["bitfinex","BTCUSD",1738858234358,0.00046355,97431.0,97430.0,0.54150708]
["bitfinex","BTCUSD",1738858235536,0.00046355,97431.0,97430.0,0.55362164]
["bitfinex","BTCUSD",1738858236047,0.00046355,97431.0,97430.0,0.55162164]
["bitfinex","BTCUSD",1738858236246,0.00046355,97431.0,97430.0,0.55262164]
["bitfinex","BTCUSD",1738858237598,5.5e-07,97431.0,97430.0,0.56162164]
["bitfinex","BTCUSD",1738858237885,5.5e-07,97431.0,97430.0,0.59462164]
["bitfinex","BTCUSD",1738858238815,0.08191895,97465.0,97430.0,0.59462164]
["bitfinex","BTCUSD",1738858238816,0.08191895,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1738858239019,0.08205777,97465.0,97464.0,0.25640565]
["bitfinex","BTCUSD",1738858239384,0.00013882,97465.0,97464.0,0.26082294]
["bitfinex","BTCUSD",1738858239583,0.00013882,97465.0,97464.0,0.42989031]
["bitfinex","BTCUSD",1738858240984,0.00013882,97465.0,97464.0,0.43889031]
["bitfinex","BTCUSD",1738858241146,0.00013882,97465.0,97464.0,0.31731929]
["bitfinex","BTCUSD",1738858241584,0.00013882,97465.0,97464.0,0.16731929]
["bitfinex","BTCUSD",1738858241782,0.00013882,97465.0,97464.0,0.17131929]
["bitfinex","BTCUSD",1738858242356,0.00013882,97465.0,97464.0,0.01741729]
["bitfinex","BTCUSD",1738858242357,0.15403982,97465.0,97464.0,0.01741729]
["bitfinex","BTCUSD",1738858242634,0.15403982,97465.0,97464.0,0.013]
["bitfinex","BTCUSD",1738858242793,0.00013882,97465.0,97464.0,0.013]
["bitfinex","BTCUSD",1738858243189,0.00013882,97465.0,97464.0,0.01340184]
["bitfinex","BTCUSD",1738858243591,0.00013882,97465.0,97464.0,0.01540184]
["bitfinex","BTCUSD",1738858243791,0.00013882,97465.0,97464.0,0.00640184]
["bitfinex","BTCUSD",1738858244139,0.00013882,97465.0,97464.0,0.01440184]
["bitfinex","BTCUSD",1738858244475,0.15403982,97465.0,97464.0,0.01440184]
["bitfinex","BTCUSD",1738858244683,0.15403982,97465.0,97464.0,0.01]
["bitfinex","BTCUSD",1738858244902,0.15403982,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1738858244903,0.25654347,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1738858245145,0.25654347,97465.0,97464.0,0.01]
["bitfinex","BTCUSD",1738858245769,0.25654347,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1738858245939,0.10264247,97465.0,97464.0,0.01]
["bitfinex","BTCUSD",1738858246147,0.00013882,97465.0,97464.0,0.01]
["bitfinex","BTCUSD",1738858246327,0.00013882,97465.0,97464.0,0.01440616]
["bitfinex","BTCUSD",1738858246528,0.00013882,97465.0,97464.0,0.01543211]
["bitfinex","BTCUSD",1738858246738,0.00013882,97465.0,97464.0,0.00640616]
["bitfinex","BTCUSD",1738858246939,0.00013882,97465.0,97464.0,0.01440616]
["bitfinex","BTCUSD",1738858247364,0.00013882,97465.0,97464.0,0.00743204]
["bitfinex","BTCUSD",1738858247565,0.01859253,97491.0,97465.0,0.205201]
["bitfinex","BTCUSD",1738858247762,0.00022428,97493.0,97466.0,0.10793411]
["bitfinex","BTCUSD",1738858247964,0.00022428,97493.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738858248265,0.00022428,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738858248670,0.00022428,97493.0,97492.0,0.15824341]
["bitfinex","BTCUSD",1738858248849,0.00022428,97493.0,97492.0,0.00438541]
["bitfinex","BTCUSD",1738858249053,0.15408128,97493.0,97492.0,0.00438541]
["bitfinex","BTCUSD",1738858249268,0.00022428,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738858249449,0.153872,97484.0,97462.0,0.359114]
["bitfinex","BTCUSD",1738858249654,0.15386,97491.0,97483.0,0.153871]
["bitfinex","BTCUSD",1738858249863,0.25636565,97490.0,97483.0,0.153871]
["bitfinex","BTCUSD",1738858250062,0.10250365,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738858250309,0.3204,97492.0,97491.0,0.15386]
["bitfinex","BTCUSD",1738858250856,0.3204,97492.0,97483.0,0.205162]
["bitfinex","BTCUSD",1738858251058,0.3204,97492.0,97488.0,0.153863]
["bitfinex","BTCUSD",1738858251375,0.3204,97492.0,97466.0,0.205199]
["bitfinex","BTCUSD",1738858251576,0.205149,97490.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738858251783,0.153879,97479.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738858252373,0.1663666,97489.0,97462.0,0.001]
["bitfinex","BTCUSD",1738858252374,0.205153,97488.0,97462.0,0.001]
["bitfinex","BTCUSD",1738858252594,0.42290365,97487.0,97471.0,0.15389]
["bitfinex","BTCUSD",1738858252820,0.04231279,97486.0,97455.0,0.00013882]
["bitfinex","BTCUSD",1738858253023,0.30766265,97485.0,97478.0,0.001]
["bitfinex","BTCUSD",1738858253223,0.3204,97487.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738858253441,0.15386,97491.0,97488.0,0.003]
["bitfinex","BTCUSD",1738858253442,0.153863,97489.0,97488.0,0.003]
["bitfinex","BTCUSD",1738858253650,0.3204,97491.0,97478.0,0.001]
["bitfinex","BTCUSD",1738858253827,0.42290365,97491.0,97478.0,0.001]
["bitfinex","BTCUSD",1738858253981,0.42290365,97491.0,97488.0,0.153864]
["bitfinex","BTCUSD",1738858254193,0.3204,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738858255507,0.3204,97491.0,97490.0,0.154861]
["bitfinex","BTCUSD",1738858255980,0.3204,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738858256512,0.3204,97491.0,97488.0,0.003]
["bitfinex","BTCUSD",1738858257111,0.3204,97491.0,97489.0,0.15824515]
["bitfinex","BTCUSD",1738858257307,0.3204,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1738858257533,0.15386,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1738858257796,0.47448228,97493.0,97490.0,0.001]
["bitfinex","BTCUSD",1738858257997,0.47448228,97493.0,97488.0,0.003]
["bitfinex","BTCUSD",1738858258208,0.32062428,97493.0,97489.0,0.001]
["bitfinex","BTCUSD",1738858258401,0.32062428,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738858258746,0.32062428,97493.0,97492.0,0.15823893]
["bitfinex","BTCUSD",1738858259981,0.32062428,97493.0,97492.0,0.16123893]
["bitfinex","BTCUSD",1738858260933,0.32062428,97493.0,97492.0,0.15923893]
["bitfinex","BTCUSD",1738858261288,0.32062428,97493.0,97492.0,0.00738093]
["bitfinex","BTCUSD",1738858261491,0.32062428,97493.0,97492.0,0.16223893]
["bitfinex","BTCUSD",1738858261694,0.32062428,97493.0,97492.0,0.00838093]
["bitfinex","BTCUSD",1738858261894,0.32062428,97493.0,97492.0,0.004]
["bitfinex","BTCUSD",1738858262674,0.32062428,97493.0,97460.0,0.16971498]
["bitfinex","BTCUSD",1738858262675,0.15,97492.0,97433.0,0.15711895]
["bitfinex","BTCUSD",1738858262853,0.173,97479.0,97450.0,0.153923]
["bitfinex","BTCUSD",1738858263153,0.15,97476.0,97451.0,0.00524774]
["bitfinex","BTCUSD",1738858263451,0.153907,97462.0,97449.0,0.205233]
["bitfinex","BTCUSD",1738858263676,0.153907,97462.0,97447.0,0.00013882]
["bitfinex","BTCUSD",1738858263677,0.10250365,97462.0,97447.0,0.00013882]
["bitfinex","BTCUSD",1738858263879,0.153928,97448.0,97447.0,0.00013882]
["bitfinex","BTCUSD",1738858264058,0.10250365,97461.0,97447.0,0.00013882]
["bitfinex","BTCUSD",1738858264211,0.153919,97454.0,97447.0,0.15406782]
["bitfinex","BTCUSD",1738858264629,0.205219,97457.0,97449.0,0.01]
["bitfinex","BTCUSD",1738858264630,0.153926,97450.0,97449.0,0.01]
["bitfinex","BTCUSD",1738858264828,0.10250365,97450.0,97449.0,0.01]
["bitfinex","BTCUSD",1738858265056,0.0473,97463.0,97449.0,0.008]
["bitfinex","BTCUSD",1738858265214,0.10250365,97461.0,97449.0,0.008]
["bitfinex","BTCUSD",1738858265442,0.30771365,97461.0,97449.0,0.008]
["bitfinex","BTCUSD",1738858265638,0.10250365,97461.0,97449.0,0.008]
["bitfinex","BTCUSD",1738858265854,0.153889,97473.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738858266053,0.10250365,97472.0,97470.0,0.153892]
["bitfinex","BTCUSD",1738858266302,0.01037753,97479.0,97463.0,0.205204]
["bitfinex","BTCUSD",1738858266457,0.0497,97492.0,97484.0,0.15387]
["bitfinex","BTCUSD",1738858266659,0.10250365,97491.0,97460.0,0.16971498]
["bitfinex","BTCUSD",1738858266854,0.10250365,97491.0,97450.0,0.00102583]
["bitfinex","BTCUSD",1738858267170,0.14832342,97491.0,97451.0,0.10352952]
["bitfinex","BTCUSD",1738858267372,0.153865,97488.0,97451.0,0.10352952]
["bitfinex","BTCUSD",1738858267578,0.10250365,97487.0,97463.0,0.001]
["bitfinex","BTCUSD",1738858267795,0.10250365,97487.0,97455.0,0.00102591]
["bitfinex","BTCUSD",1738858268007,0.10250365,97487.0,97468.0,0.153895]
["bitfinex","BTCUSD",1738858268200,0.153883,97477.0,97451.0,0.0011648]
["bitfinex","BTCUSD",1738858268406,0.10250365,97476.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738858268568,0.10250365,97476.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738858268763,0.205159,97485.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738858269011,0.153874,97482.0,97475.0,0.153884]
["bitfinex","BTCUSD",1738858269250,0.3204,97486.0,97451.0,0.00116473]
["bitfinex","BTCUSD",1738858269395,0.001,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738858269601,0.001,97488.0,97487.0,0.00522191]
["bitfinex","BTCUSD",1738858269806,0.15408128,97493.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738858270042,0.00022428,97493.0,97486.0,0.00521591]
["bitfinex","BTCUSD",1738858270256,0.08191895,97487.0,97486.0,0.00521591]
["bitfinex","BTCUSD",1738858270430,0.08191895,97487.0,97433.0,0.01]
["bitfinex","BTCUSD",1738858270431,0.205163,97483.0,97448.0,0.410474]
["bitfinex","BTCUSD",1738858270637,0.1967,97486.0,97440.0,0.08191895]
["bitfinex","BTCUSD",1738858270638,0.1539,97466.0,97455.0,0.153915]
["bitfinex","BTCUSD",1738858270817,0.15,97478.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738858271017,0.15,97476.0,97450.0,0.16971498]
["bitfinex","BTCUSD",1738858271284,0.10250365,97477.0,97451.0,0.00102604]
["bitfinex","BTCUSD",1738858271485,0.10250365,97477.0,97466.0,0.153898]
["bitfinex","BTCUSD",1738858271750,0.10250365,97477.0,97447.0,0.00024552]
["bitfinex","BTCUSD",1738858271953,0.153887,97475.0,97448.0,0.00102598]
["bitfinex","BTCUSD",1738858272153,0.001,97483.0,97467.0,0.01915152]
["bitfinex","BTCUSD",1738858272565,0.153896,97468.0,97467.0,0.01915152]
["bitfinex","BTCUSD",1738858272983,0.25639965,97468.0,97467.0,0.01915152]
["bitfinex","BTCUSD",1738858273185,0.24791498,97500.0,97467.0,0.01915152]
["bitfinex","BTCUSD",1738858273402,0.17078309,97482.0,97458.0,0.205216]
["bitfinex","BTCUSD",1738858273595,0.30767165,97481.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738858273806,0.20517,97480.0,97469.0,0.153894]
["bitfinex","BTCUSD",1738858273982,0.30767365,97480.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738858274213,0.153884,97476.0,97399.0,0.05738696]
["bitfinex","BTCUSD",1738858274432,0.153894,97470.0,97468.0,0.00524261]
["bitfinex","BTCUSD",1738858274631,0.153896,97468.0,97467.0,0.003]
["bitfinex","BTCUSD",1738858274810,0.10250365,97468.0,97442.0,0.00102605]
["bitfinex","BTCUSD",1738858275035,0.10250365,97468.0,97467.0,0.00524249]
["bitfinex","BTCUSD",1738858275036,0.25639965,97468.0,97467.0,0.00524249]
["bitfinex","BTCUSD",1738858275319,0.25639965,97468.0,97467.0,0.004]
["bitfinex","BTCUSD",1738858276120,0.26655939,97468.0,97467.0,0.004]
["bitfinex","BTCUSD",1738858276327,0.33425283,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1738858276524,0.82765283,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1738858276881,0.82765283,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1738858277232,0.82765283,97468.0,97467.0,0.01]
["bitfinex","BTCUSD",1738858277640,0.82765283,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1738858277805,0.75995939,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1738858278003,0.73695939,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1738858278456,0.73695939,97468.0,97453.0,0.153919]
["bitfinex","BTCUSD",1738858278457,0.15,97459.0,97453.0,0.153919]
["bitfinex","BTCUSD",1738858278627,0.15,97459.0,97449.0,0.205233]
["bitfinex","BTCUSD",1738858278830,0.10250365,97467.0,97454.0,0.00525574]
["bitfinex","BTCUSD",1738858279179,0.10250365,97467.0,97430.0,0.16971498]
["bitfinex","BTCUSD",1738858279180,0.48445574,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1738858279452,0.58695939,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1738858279629,0.153911,97459.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738858279830,0.153913,97458.0,97451.0,0.153921]
["bitfinex","BTCUSD",1738858280030,0.3204,97459.0,97453.0,0.0052613]
["bitfinex","BTCUSD",1738858280235,0.3204,97478.0,97472.0,0.153888]
["bitfinex","BTCUSD",1738858280372,0.10250365,97477.0,97453.0,0.001]
["bitfinex","BTCUSD",1738858280585,0.205199,97466.0,97450.0,0.205231]
["bitfinex","BTCUSD",1738858280790,0.42290365,97465.0,97454.0,0.00525894]
["bitfinex","BTCUSD",1738858280997,0.153905,97463.0,97451.0,0.002]
["bitfinex","BTCUSD",1738858281195,0.10250365,97462.0,97457.0,0.153913]
["bitfinex","BTCUSD",1738858281438,0.153914,97457.0,97450.0,0.153923]
["bitfinex","BTCUSD",1738858281638,0.10250365,97462.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738858281817,0.10250365,97462.0,97451.0,0.00526197]
["bitfinex","BTCUSD",1738858282015,0.10250365,97462.0,97457.0,0.00525585]
["bitfinex","BTCUSD",1738858282219,0.04439451,97461.0,97454.0,0.002]
["bitfinex","BTCUSD",1738858282417,0.15391,97459.0,97458.0,0.00525483]
["bitfinex","BTCUSD",1738858282622,0.42290365,97459.0,97450.0,0.008]
["bitfinex","BTCUSD",1738858282887,0.153921,97453.0,97450.0,0.008]
["bitfinex","BTCUSD",1738858283020,0.10250365,97452.0,97450.0,0.002]
["bitfinex","BTCUSD",1738858283441,0.10250365,97452.0,97451.0,0.00526197]
["bitfinex","BTCUSD",1738858283639,0.3204,97459.0,97451.0,0.00526197]
["bitfinex","BTCUSD",1738858283839,0.10250365,97458.0,97451.0,0.00526197]
["bitfinex","BTCUSD",1738858284044,0.11377325,97458.0,97447.0,0.20548252]
["bitfinex","BTCUSD",1738858284243,0.11377325,97458.0,97457.0,0.001]
["bitfinex","BTCUSD",1738858284470,0.25641565,97458.0,97457.0,0.001]
["bitfinex","BTCUSD",1738858284671,0.10250365,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738858285100,0.01023333,97478.0,97457.0,0.00526063]
["bitfinex","BTCUSD",1738858285309,0.10250365,97477.0,97457.0,0.21047763]
["bitfinex","BTCUSD",1738858285508,0.10250365,97477.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738858285819,0.153895,97469.0,97467.0,0.00525059]
["bitfinex","BTCUSD",1738858286011,0.25639965,97468.0,97467.0,0.00525059]
["bitfinex","BTCUSD",1738858286169,0.25639965,97468.0,97451.0,0.002]
["bitfinex","BTCUSD",1738858286170,0.10250365,97468.0,97457.0,0.008]
["bitfinex","BTCUSD",1738858286368,0.10250365,97468.0,97459.0,0.205214]
["bitfinex","BTCUSD",1738858286571,0.10250365,97468.0,97460.0,0.00525683]
["bitfinex","BTCUSD",1738858286750,0.02041325,97477.0,97457.0,0.008]
["bitfinex","BTCUSD",1738858286976,0.10250365,97476.0,97457.0,0.008]
["bitfinex","BTCUSD",1738858287449,0.10250365,97476.0,97463.0,0.205204]
["bitfinex","BTCUSD",1738858287586,0.153894,97470.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738858287793,0.153897,97468.0,97466.0,0.001]
["bitfinex","BTCUSD",1738858287981,0.10250365,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1738858288185,0.10250365,97467.0,97464.0,0.01914702]
["bitfinex","BTCUSD",1738858288753,0.10250365,97467.0,97465.0,0.15915034]
["bitfinex","BTCUSD",1738858288903,0.02090337,97478.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738858289103,0.57678565,97477.0,97469.0,0.153894]
["bitfinex","BTCUSD",1738858289298,0.42290365,97477.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738858289521,0.3204,97477.0,97476.0,0.153884]
["bitfinex","BTCUSD",1738858289722,0.3204,97489.0,97474.0,0.00523995]
["bitfinex","BTCUSD",1738858289898,0.3204,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738858290102,0.32062408,97491.0,97488.0,0.00522571]
["bitfinex","BTCUSD",1738858290423,0.32062408,97491.0,97475.0,0.01915488]
["bitfinex","BTCUSD",1738858290643,0.32062408,97491.0,97489.0,0.15908234]
["bitfinex","BTCUSD",1738858290819,0.32062408,97491.0,97489.0,0.153861]
["bitfinex","BTCUSD",1738858291167,0.32062408,97491.0,97490.0,0.00522032]
["bitfinex","BTCUSD",1738858291928,0.32062408,97491.0,97489.0,0.19551081]
["bitfinex","BTCUSD",1738858292139,0.32062408,97491.0,97490.0,0.00522032]
["bitfinex","BTCUSD",1738858292342,0.32062408,97491.0,97489.0,0.03364781]
["bitfinex","BTCUSD",1738858292564,0.32062408,97491.0,97490.0,0.01322032]
["bitfinex","BTCUSD",1738858292763,0.32062408,97491.0,97490.0,0.00522032]
["bitfinex","BTCUSD",1738858293317,0.32062408,97491.0,97490.0,0.01480331]
["bitfinex","BTCUSD",1738858293699,0.32062408,97491.0,97490.0,0.01780331]
["bitfinex","BTCUSD",1738858293900,0.32062408,97491.0,97490.0,0.01258299]
["bitfinex","BTCUSD",1738858294274,0.32062408,97491.0,97490.0,0.01779172]
["bitfinex","BTCUSD",1738858294691,0.32062408,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1738858294887,0.32062408,97491.0,97490.0,0.01620862]
["bitfinex","BTCUSD",1738858295253,0.32062408,97491.0,97490.0,0.1700696]
["bitfinex","BTCUSD",1738858295675,0.32062408,97491.0,97490.0,0.0162086]
["bitfinex","BTCUSD",1738858296099,0.32062408,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858296300,0.57698773,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858296985,0.42312773,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858297144,0.32062408,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858297345,0.32062408,97491.0,97490.0,0.164861]
["bitfinex","BTCUSD",1738858297542,0.32062408,97491.0,97490.0,0.17007146]
["bitfinex","BTCUSD",1738858298200,0.32062408,97491.0,97490.0,0.01621046]
["bitfinex","BTCUSD",1738858298419,0.32062408,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858298420,0.47448408,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858298626,0.57698773,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858300021,0.93140314,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858300203,0.98070314,97491.0,97490.0,0.011]
["bitfinex","BTCUSD",1738858300780,0.98070314,97491.0,97490.0,0.008]
["bitfinex","BTCUSD",1738858301010,0.153893,97470.0,97467.0,0.0001068]
["bitfinex","BTCUSD",1738858301232,0.153895,97469.0,97468.0,0.00523401]
["bitfinex","BTCUSD",1738858301481,0.27178815,97469.0,97468.0,0.00523401]
["bitfinex","BTCUSD",1738858301684,0.27178815,97469.0,97467.0,0.0001068]
["bitfinex","BTCUSD",1738858301881,0.10250365,97468.0,97467.0,0.0001068]
["bitfinex","BTCUSD",1738858302510,0.27550365,97468.0,97467.0,0.0001068]
["bitfinex","BTCUSD",1738858302709,0.35470365,97468.0,97467.0,0.0031068]
["bitfinex","BTCUSD",1738858302927,0.44814007,97468.0,97467.0,0.0031068]
["bitfinex","BTCUSD",1738858303296,0.35470365,97468.0,97467.0,0.0001068]
["bitfinex","BTCUSD",1738858303506,0.33170365,97468.0,97467.0,0.0041068]
["bitfinex","BTCUSD",1738858303700,0.10250365,97468.0,97467.0,0.0041068]
["bitfinex","BTCUSD",1738858303905,0.12642408,97491.0,97482.0,0.153873]
["bitfinex","BTCUSD",1738858304104,0.00022408,97491.0,97470.0,0.16971498]
["bitfinex","BTCUSD",1738858304313,0.00022408,97491.0,97488.0,0.153863]
["bitfinex","BTCUSD",1738858304678,0.10250365,97490.0,97489.0,0.00521658]
["bitfinex","BTCUSD",1738858305089,0.101369,97486.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738858305294,0.10250365,97490.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738858305471,0.25636565,97490.0,97480.0,0.153876]
["bitfinex","BTCUSD",1738858305704,0.153864,97489.0,97484.0,0.00522466]
["bitfinex","BTCUSD",1738858305879,0.10250365,97488.0,97479.0,0.153877]
["bitfinex","BTCUSD",1738858306128,0.10250365,97488.0,97485.0,0.00522356]
["bitfinex","BTCUSD",1738858306331,0.10250365,97488.0,97486.0,0.153866]
["bitfinex","BTCUSD",1738858306533,0.00022408,97491.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738858306731,0.00022408,97491.0,97487.0,0.00521954]
["bitfinex","BTCUSD",1738858306940,0.00022408,97491.0,97484.0,0.20516]
["bitfinex","BTCUSD",1738858306941,0.00022408,97491.0,97490.0,0.00521648]
["bitfinex","BTCUSD",1738858307073,0.00022408,97491.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738858307279,0.00022408,97491.0,97490.0,0.00521648]
["bitfinex","BTCUSD",1738858307486,0.15408508,97491.0,97489.0,0.0052175]
["bitfinex","BTCUSD",1738858307683,0.15408508,97491.0,97490.0,0.00521648]
["bitfinex","BTCUSD",1738858307895,0.153865,97488.0,97486.0,0.002]
["bitfinex","BTCUSD",1738858308095,0.25636865,97488.0,97486.0,0.002]
["bitfinex","BTCUSD",1738858308707,0.15387,97485.0,97461.0,0.205208]
["bitfinex","BTCUSD",1738858308914,0.10250365,97488.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738858309117,0.00022408,97491.0,97489.0,0.153863]
["bitfinex","BTCUSD",1738858309362,0.00022408,97491.0,97488.0,0.002]
["bitfinex","BTCUSD",1738858309656,0.00022408,97491.0,97489.0,0.00521628]
["bitfinex","BTCUSD",1738858309854,0.00022408,97491.0,97489.0,0.15907828]
["bitfinex","BTCUSD",1738858310006,0.00022408,97491.0,97489.0,0.153862]
["bitfinex","BTCUSD",1738858310225,0.00022408,97491.0,97490.0,0.00521527]
["bitfinex","BTCUSD",1738858310422,0.00022408,97491.0,97471.0,0.205187]
["bitfinex","BTCUSD",1738858310592,0.15408408,97491.0,97490.0,0.00521527]
["bitfinex","BTCUSD",1738858310787,0.00022408,97491.0,97488.0,0.001]
["bitfinex","BTCUSD",1738858310993,0.00022408,97491.0,97488.0,0.154864]
["bitfinex","BTCUSD",1738858311235,0.00022408,97491.0,97489.0,0.00521628]
["bitfinex","BTCUSD",1738858311754,0.00022408,97491.0,97490.0,0.008]
["bitfinex","BTCUSD",1738858311960,0.00022408,97491.0,97489.0,0.00521628]
["bitfinex","BTCUSD",1738858312095,0.00022408,97491.0,97490.0,0.00721527]
["bitfinex","BTCUSD",1738858312541,0.00022408,97491.0,97490.0,0.16107627]
["bitfinex","BTCUSD",1738858312966,0.00022408,97491.0,97490.0,0.15907627]
["bitfinex","BTCUSD",1738858314325,0.00022408,97491.0,97490.0,0.16607627]
["bitfinex","BTCUSD",1738858314638,0.00022408,97491.0,97490.0,0.00521527]
["bitfinex","BTCUSD",1738858315050,0.00022408,97491.0,97490.0,0.01521527]
["bitfinex","BTCUSD",1738858315163,0.00022408,97491.0,97490.0,0.16907627]
["bitfinex","BTCUSD",1738858317664,0.00022408,97491.0,97490.0,0.01521527]
["bitfinex","BTCUSD",1738858317991,0.00022408,97491.0,97490.0,0.16907627]
["bitfinex","BTCUSD",1738858318148,0.00022408,97491.0,97490.0,0.01521527]
["bitfinex","BTCUSD",1738858318695,0.00022408,97491.0,97490.0,0.16907627]
["bitfinex","BTCUSD",1738858320500,0.00022408,97491.0,97490.0,0.01521527]
["bitfinex","BTCUSD",1738858320776,0.00022408,97491.0,97490.0,0.00721527]
["bitfinex","BTCUSD",1738858320982,0.15408408,97491.0,97490.0,0.01421527]
["bitfinex","BTCUSD",1738858321214,0.15408408,97491.0,97490.0,0.012]
["bitfinex","BTCUSD",1738858321215,0.27204099,97491.0,97490.0,0.012]
["bitfinex","BTCUSD",1738858321337,0.72698773,97491.0,97490.0,0.012]
["bitfinex","BTCUSD",1738858321547,0.74998773,97491.0,97490.0,0.012]
["bitfinex","BTCUSD",1738858321788,0.153891,97471.0,97451.0,0.08191895]
["bitfinex","BTCUSD",1738858321995,0.25639465,97471.0,97451.0,0.08191895]
["bitfinex","BTCUSD",1738858322463,0.25639465,97471.0,97447.0,0.0001067]
["bitfinex","BTCUSD",1738858322691,0.25639465,97471.0,97451.0,0.153921]
["bitfinex","BTCUSD",1738858322884,0.25639465,97471.0,97447.0,0.0001067]
["bitfinex","BTCUSD",1738858322885,0.25639465,97471.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738858323142,0.25639465,97471.0,97455.0,0.153917]
["bitfinex","BTCUSD",1738858323370,0.25639465,97471.0,97447.0,0.0001067]
["bitfinex","BTCUSD",1738858323371,0.25639465,97471.0,97451.0,0.359153]
["bitfinex","BTCUSD",1738858323601,0.25639465,97471.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738858324018,0.49607092,97471.0,97447.0,0.0001067]
["bitfinex","BTCUSD",1738858324219,0.49607092,97471.0,97470.0,0.0031068]
["bitfinex","BTCUSD",1738858324220,0.57407092,97471.0,97470.0,0.0031068]
["bitfinex","BTCUSD",1738858324333,0.57507092,97471.0,97470.0,0.0121068]
["bitfinex","BTCUSD",1738858325366,0.62397092,97471.0,97470.0,0.0121068]
["bitfinex","BTCUSD",1738858325571,0.95448771,97471.0,97470.0,0.0121068]
["bitfinex","BTCUSD",1738858325781,0.71092044,97471.0,97470.0,0.0121068]
["bitfinex","BTCUSD",1738858325939,0.42390365,97471.0,97470.0,0.0091068]
["bitfinex","BTCUSD",1738858326093,0.3214,97471.0,97470.0,0.0091068]
["bitfinex","BTCUSD",1738858326300,0.3214,97471.0,97470.0,0.01434343]
["bitfinex","BTCUSD",1738858326512,0.001,97471.0,97470.0,0.01434343]
["bitfinex","BTCUSD",1738858327153,0.001,97471.0,97470.0,0.00534343]
["bitfinex","BTCUSD",1738858327527,0.01003897,97477.0,97470.0,0.00534343]
["bitfinex","BTCUSD",1738858327712,0.01003897,97477.0,97470.0,0.01034343]
["bitfinex","BTCUSD",1738858328011,0.153887,97475.0,97470.0,0.00634343]
["bitfinex","BTCUSD",1738858328149,0.001,97471.0,97470.0,0.01434343]
["bitfinex","BTCUSD",1738858328356,0.001,97471.0,97470.0,0.00534343]
["bitfinex","BTCUSD",1738858328577,0.001,97471.0,97470.0,0.00634343]
["bitfinex","BTCUSD",1738858328781,0.001,97471.0,97470.0,0.01034343]
["bitfinex","BTCUSD",1738858328782,0.11899195,97471.0,97470.0,0.01034343]
["bitfinex","BTCUSD",1738858328988,0.36669195,97471.0,97470.0,0.0001068]
["bitfinex","BTCUSD",1738858329490,0.52058295,97471.0,97470.0,0.0031068]
["bitfinex","BTCUSD",1738858330160,0.54121346,97471.0,97470.0,0.0031068]
["bitfinex","BTCUSD",1738858330539,0.54221346,97471.0,97470.0,0.0101068]
["bitfinex","BTCUSD",1738858330739,0.58771346,97471.0,97470.0,0.0031068]
["bitfinex","BTCUSD",1738858331023,0.59804597,97471.0,97470.0,0.0081068]
["bitfinex","BTCUSD",1738858331424,0.59804597,97471.0,97470.0,0.0051068]
["bitfinex","BTCUSD",1738858331632,0.59804597,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858331828,0.28346667,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858332034,0.26283616,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858332269,0.43972716,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858332880,0.26283616,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858333196,0.41672716,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858333414,0.41672716,97471.0,97470.0,0.01398279]
["bitfinex","BTCUSD",1738858333415,0.50143825,97471.0,97470.0,0.01398279]
["bitfinex","BTCUSD",1738858333549,0.50143825,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858334800,0.82183825,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858335010,0.43323616,97471.0,97470.0,0.0061068]
["bitfinex","BTCUSD",1738858335372,0.3204,97471.0,97470.0,0.1599998]
["bitfinex","BTCUSD",1738858335573,0.153868,97486.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738858335767,0.01014547,97479.0,97470.0,0.01398071]
["bitfinex","BTCUSD",1738858335968,0.15,97484.0,97472.0,0.01311775]
["bitfinex","BTCUSD",1738858336168,0.25250365,97484.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738858336325,0.25250365,97484.0,97473.0,0.16371945]
["bitfinex","BTCUSD",1738858336728,0.10250365,97483.0,97473.0,0.00983245]
["bitfinex","BTCUSD",1738858337117,0.3204,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738858337546,0.3204,97488.0,97487.0,0.16366737]
["bitfinex","BTCUSD",1738858337928,0.3204,97488.0,97487.0,0.16693449]
["bitfinex","BTCUSD",1738858338541,0.3204,97488.0,97487.0,0.17493449]
["bitfinex","BTCUSD",1738858339049,0.3204,97488.0,97487.0,0.17693449]
["bitfinex","BTCUSD",1738858340221,8.063e-05,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738858340430,8.063e-05,97489.0,97488.0,0.15489062]
["bitfinex","BTCUSD",1738858340636,8.063e-05,97489.0,97488.0,0.16692552]
["bitfinex","BTCUSD",1738858340780,8.063e-05,97489.0,97488.0,0.01306052]
["bitfinex","BTCUSD",1738858341209,8.063e-05,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1738858341405,8.063e-05,97489.0,97488.0,0.00977695]
["bitfinex","BTCUSD",1738858341593,8.063e-05,97489.0,97488.0,0.01]
["bitfinex","BTCUSD",1738858341594,0.42298428,97489.0,97488.0,0.01]
["bitfinex","BTCUSD",1738858342281,0.8281361,97489.0,97488.0,0.01]
["bitfinex","BTCUSD",1738858342488,0.8738361,97489.0,97488.0,0.01]
["bitfinex","BTCUSD",1738858342688,0.8738361,97489.0,97488.0,0.008]
["bitfinex","BTCUSD",1738858342913,0.89469789,97489.0,97488.0,0.008]
["bitfinex","BTCUSD",1738858343120,0.89469789,97489.0,97488.0,0.009]
["bitfinex","BTCUSD",1738858343731,0.89469789,97489.0,97488.0,1e-08]
["bitfinex","BTCUSD",1738858344297,0.89469789,97489.0,97488.0,0.00200001]
["bitfinex","BTCUSD",1738858344535,0.173,97488.0,97470.0,0.0001068]
["bitfinex","BTCUSD",1738858344748,0.00022428,97492.0,97470.0,0.0001068]
["bitfinex","BTCUSD",1738858344749,0.00022428,97492.0,97491.0,0.08191895]
["bitfinex","BTCUSD",1738858344954,0.00022428,97492.0,97491.0,0.23408543]
["bitfinex","BTCUSD",1738858345174,0.00022428,97492.0,97491.0,0.23816442]
["bitfinex","BTCUSD",1738858345604,0.00022428,97492.0,97491.0,0.08430442]
["bitfinex","BTCUSD",1738858345814,0.00022428,97492.0,97491.0,0.00510442]
["bitfinex","BTCUSD",1738858345815,0.2670162,97492.0,97491.0,0.00510442]
["bitfinex","BTCUSD",1738858346022,0.2710162,97492.0,97491.0,0.00753488]
["bitfinex","BTCUSD",1738858346143,0.26058593,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1738858346548,0.15808228,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1738858346754,0.00422428,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1738858347400,0.205147,97491.0,97471.0,0.00018743]
["bitfinex","BTCUSD",1738858347614,0.10250365,97490.0,97471.0,0.0012133]
["bitfinex","BTCUSD",1738858347822,0.10250365,97490.0,97477.0,0.153881]
["bitfinex","BTCUSD",1738858348024,0.10250365,97490.0,97476.0,0.205177]
["bitfinex","BTCUSD",1738858348142,0.10250365,97490.0,97478.0,0.16174306]
["bitfinex","BTCUSD",1738858348345,0.10250365,97490.0,97478.0,0.00786306]
["bitfinex","BTCUSD",1738858348729,0.10250365,97490.0,97479.0,0.205172]
["bitfinex","BTCUSD",1738858348730,0.008,97490.0,97479.0,0.205172]
["bitfinex","BTCUSD",1738858348939,0.008,97490.0,97472.0,0.205187]
["bitfinex","BTCUSD",1738858349112,0.003,97490.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738858349348,0.003,97490.0,97480.0,0.00654983]
["bitfinex","BTCUSD",1738858349349,0.205072,97527.0,97489.0,0.08191895]
["bitfinex","BTCUSD",1738858349550,0.205072,97527.0,97486.0,0.10250365]
["bitfinex","BTCUSD",1738858349551,0.20509,97518.0,97504.0,0.0767]
["bitfinex","BTCUSD",1738858349757,0.01019493,97528.0,97504.0,0.07772539]
["bitfinex","BTCUSD",1738858349956,0.153808,97524.0,97504.0,0.23705623]
["bitfinex","BTCUSD",1738858350130,0.153815,97520.0,97504.0,0.23705623]
["bitfinex","BTCUSD",1738858350336,0.153813,97522.0,97504.0,0.23705623]
["bitfinex","BTCUSD",1738858350490,0.153813,97521.0,97504.0,0.23705623]
["bitfinex","BTCUSD",1738858350696,0.20508,97523.0,97504.0,0.23705623]
["bitfinex","BTCUSD",1738858350922,0.153814,97521.0,97504.0,0.23705623]
["bitfinex","BTCUSD",1738858351130,0.00122428,97505.0,97504.0,0.24505623]
["bitfinex","BTCUSD",1738858351327,0.00022428,97505.0,97504.0,0.23705623]
["bitfinex","BTCUSD",1738858351674,0.00122428,97505.0,97504.0,0.24505623]
["bitfinex","BTCUSD",1738858351826,0.0012705,97505.0,97504.0,0.24805623]
["bitfinex","BTCUSD",1738858352208,0.0012705,97505.0,97504.0,0.01751723]
["bitfinex","BTCUSD",1738858352605,0.0012705,97505.0,97504.0,0.011]
["bitfinex","BTCUSD",1738858352811,0.0012705,97505.0,97504.0,0.01598975]
["bitfinex","BTCUSD",1738858353418,0.0002705,97505.0,97504.0,0.00798975]
["bitfinex","BTCUSD",1738858353630,0.0002705,97505.0,97504.0,0.00498975]
["bitfinex","BTCUSD",1738858353836,0.0012705,97505.0,97504.0,0.162839]
["bitfinex","BTCUSD",1738858354052,0.0002705,97505.0,97504.0,0.1635369]
["bitfinex","BTCUSD",1738858354428,0.0012705,97505.0,97504.0,0.1725369]
["bitfinex","BTCUSD",1738858354633,0.0012705,97505.0,97504.0,0.1685369]
["bitfinex","BTCUSD",1738858355037,0.0012705,97505.0,97504.0,0.0146979]
["bitfinex","BTCUSD",1738858355237,0.1541085,97505.0,97504.0,0.0056979]
["bitfinex","BTCUSD",1738858355443,0.0002705,97505.0,97494.0,0.205138]
["bitfinex","BTCUSD",1738858355650,0.0002705,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1738858355651,0.1551085,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1738858356050,0.33113935,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1738858356282,0.29076342,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1738858356534,0.44076342,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1738858356723,0.46013949,97505.0,97504.0,0.003]
["bitfinex","BTCUSD",1738858357111,0.53903949,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1738858357309,0.53803949,97505.0,97504.0,0.003]
["bitfinex","BTCUSD",1738858357467,0.173,97504.0,97471.0,0.2052958]
["bitfinex","BTCUSD",1738858357679,0.153865,97488.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738858357876,0.153865,97488.0,97479.0,0.00572216]
["bitfinex","BTCUSD",1738858358076,0.15387,97485.0,97479.0,0.00572216]
["bitfinex","BTCUSD",1738858358277,0.03079784,97505.0,97480.0,0.01102583]
["bitfinex","BTCUSD",1738858358561,0.0002705,97505.0,97504.0,0.236439]
["bitfinex","BTCUSD",1738858358969,0.0002705,97505.0,97504.0,0.24213205]
["bitfinex","BTCUSD",1738858359185,0.0002705,97505.0,97504.0,0.3446357]
["bitfinex","BTCUSD",1738858359395,0.0002705,97505.0,97504.0,0.35493437]
["bitfinex","BTCUSD",1738858360387,0.0002705,97505.0,97504.0,0.50493437]
["bitfinex","BTCUSD",1738858360940,0.0002705,97505.0,97504.0,0.50593437]
["bitfinex","BTCUSD",1738858361268,0.0042705,97505.0,97504.0,0.50493437]
["bitfinex","BTCUSD",1738858361669,0.0082705,97505.0,97504.0,0.50593437]
["bitfinex","BTCUSD",1738858361846,0.0002705,97505.0,97504.0,0.50493437]
["bitfinex","BTCUSD",1738858363205,0.0002705,97505.0,97504.0,0.50593437]
["bitfinex","BTCUSD",1738858363427,0.0042705,97505.0,97504.0,0.50593437]
["bitfinex","BTCUSD",1738858364169,0.0042705,97505.0,97504.0,0.50821159]
["bitfinex","BTCUSD",1738858364603,0.0002705,97505.0,97504.0,0.50721159]
["bitfinex","BTCUSD",1738858364778,0.0042705,97505.0,97504.0,0.50721159]
["bitfinex","BTCUSD",1738858366277,0.01028228,97548.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738858366491,0.00015302,97528.0,97527.0,0.15946928]
["bitfinex","BTCUSD",1738858366863,0.00015302,97528.0,97527.0,0.16049446]
["bitfinex","BTCUSD",1738858367248,0.00015302,97528.0,97527.0,0.15946928]
["bitfinex","BTCUSD",1738858367683,0.00015302,97528.0,97527.0,0.16049449]
["bitfinex","BTCUSD",1738858367887,0.00415302,97528.0,97527.0,0.16149449]
["bitfinex","BTCUSD",1738858368051,0.00415302,97528.0,97527.0,0.16046928]
["bitfinex","BTCUSD",1738858368450,0.00815302,97528.0,97527.0,0.16146928]
["bitfinex","BTCUSD",1738858369552,0.00015302,97528.0,97527.0,0.15946928]
["bitfinex","BTCUSD",1738858369764,0.00015302,97528.0,97527.0,0.16049449]
["bitfinex","BTCUSD",1738858370047,0.00015302,97528.0,97527.0,0.16149449]
["bitfinex","BTCUSD",1738858370212,0.00015302,97528.0,97527.0,0.16049449]
["bitfinex","BTCUSD",1738858370414,0.00015302,97528.0,97527.0,0.00566628]
["bitfinex","BTCUSD",1738858370618,0.00015302,97528.0,97527.0,0.00666628]
["bitfinex","BTCUSD",1738858370820,0.00015302,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1738858371017,0.00015302,97528.0,97527.0,0.16046204]
["bitfinex","BTCUSD",1738858371234,0.00015302,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738858371385,0.00015302,97528.0,97527.0,0.1594554]
["bitfinex","BTCUSD",1738858371592,0.00015302,97528.0,97527.0,0.16048067]
["bitfinex","BTCUSD",1738858371803,0.00015302,97528.0,97527.0,0.16148067]
["bitfinex","BTCUSD",1738858372817,0.00015302,97528.0,97527.0,0.26398432]
["bitfinex","BTCUSD",1738858373017,0.00015302,97528.0,97527.0,0.26422001]
["bitfinex","BTCUSD",1738858373221,0.00115302,97528.0,97527.0,0.26522001]
["bitfinex","BTCUSD",1738858374025,0.00215302,97528.0,97527.0,0.26622001]
["bitfinex","BTCUSD",1738858374226,0.00615302,97528.0,97527.0,0.26622001]
["bitfinex","BTCUSD",1738858374633,0.00215302,97528.0,97527.0,0.26622001]
["bitfinex","BTCUSD",1738858375075,0.00615302,97528.0,97527.0,0.26622001]
["bitfinex","BTCUSD",1738858375455,0.00215302,97528.0,97527.0,0.26622001]
["bitfinex","BTCUSD",1738858375901,0.00615302,97528.0,97527.0,0.26622001]
["bitfinex","BTCUSD",1738858376101,0.00415302,97528.0,97527.0,0.26422001]
["bitfinex","BTCUSD",1738858376422,0.00515302,97528.0,97527.0,0.26522001]
["bitfinex","BTCUSD",1738858376757,0.00515302,97528.0,97527.0,0.34412001]
["bitfinex","BTCUSD",1738858376959,0.00515302,97528.0,97527.0,0.49412001]
["bitfinex","BTCUSD",1738858377300,0.00115302,97528.0,97527.0,0.54402001]
["bitfinex","BTCUSD",1738858377501,0.00515302,97528.0,97527.0,0.54402001]
["bitfinex","BTCUSD",1738858378065,0.00115302,97528.0,97527.0,0.54402001]
["bitfinex","BTCUSD",1738858378262,0.00115302,97528.0,97527.0,0.56310604]
["bitfinex","BTCUSD",1738858378904,0.00115302,97528.0,97527.0,0.57265226]
["bitfinex","BTCUSD",1738858379119,0.00515302,97528.0,97527.0,0.57265226]
["bitfinex","BTCUSD",1738858379956,0.00252726,97528.0,97527.0,0.57265226]
["bitfinex","BTCUSD",1738858380162,0.00022428,97563.0,97527.0,0.57265226]
["bitfinex","BTCUSD",1738858380163,0.00022428,97563.0,97528.0,0.16]
["bitfinex","BTCUSD",1738858380339,0.00022428,97563.0,97528.0,0.26352849]
["bitfinex","BTCUSD",1738858380557,0.00076888,97529.0,97528.0,0.29339583]
["bitfinex","BTCUSD",1738858380962,0.00076888,97529.0,97528.0,0.30294205]
["bitfinex","BTCUSD",1738858381447,0.00176888,97529.0,97528.0,0.30294205]
["bitfinex","BTCUSD",1738858381686,0.00176888,97529.0,97528.0,0.32202808]
["bitfinex","BTCUSD",1738858381867,8.8e-07,97529.0,97528.0,0.36257909]
["bitfinex","BTCUSD",1738858382272,8.8e-07,97529.0,97528.0,0.35303287]
["bitfinex","BTCUSD",1738858382835,8.8e-07,97529.0,97528.0,0.27948186]
["bitfinex","BTCUSD",1738858383470,0.153769,97549.0,97540.0,0.153781]
["bitfinex","BTCUSD",1738858383643,0.04716288,97563.0,97541.0,0.0078648]
["bitfinex","BTCUSD",1738858383828,0.153764,97552.0,97543.0,0.153776]
["bitfinex","BTCUSD",1738858384023,0.153766,97551.0,97544.0,0.00785992]
["bitfinex","BTCUSD",1738858384264,0.153766,97551.0,97543.0,0.153777]
["bitfinex","BTCUSD",1738858384466,0.204999,97561.0,97544.0,0.00785992]
["bitfinex","BTCUSD",1738858384679,0.153764,97552.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738858384879,0.10250365,97560.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738858384880,0.153766,97551.0,97545.0,0.00785829]
["bitfinex","BTCUSD",1738858385350,0.10250365,97560.0,97545.0,0.00785829]
["bitfinex","BTCUSD",1738858385351,0.153772,97547.0,97545.0,0.00785829]
["bitfinex","BTCUSD",1738858385554,0.023,97557.0,97530.0,0.08191895]
["bitfinex","BTCUSD",1738858385692,0.153776,97545.0,97537.0,0.153787]
["bitfinex","BTCUSD",1738858386065,0.205017,97553.0,97542.0,0.153779]
["bitfinex","BTCUSD",1738858386416,0.153773,97546.0,97544.0,0.001]
["bitfinex","BTCUSD",1738858386581,0.153773,97546.0,97543.0,0.00655129]
["bitfinex","BTCUSD",1738858386809,0.205024,97550.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738858386958,0.153778,97543.0,97537.0,0.001]
["bitfinex","BTCUSD",1738858387163,0.10250365,97550.0,97530.0,0.08191895]
["bitfinex","BTCUSD",1738858387366,0.0809,97548.0,97519.0,0.08191895]
["bitfinex","BTCUSD",1738858387566,0.355031,97546.0,97544.0,0.001]
["bitfinex","BTCUSD",1738858387743,0.355031,97546.0,97520.0,0.08191895]
["bitfinex","BTCUSD",1738858387744,0.10250365,97545.0,97520.0,0.08191895]
["bitfinex","BTCUSD",1738858387950,0.153806,97525.0,97520.0,0.08191895]
["bitfinex","BTCUSD",1738858388158,0.0486,97533.0,97520.0,0.08191895]
["bitfinex","BTCUSD",1738858388422,0.0486,97533.0,97513.0,0.00102538]
["bitfinex","BTCUSD",1738858388621,0.02090768,97549.0,97521.0,0.00102538]
["bitfinex","BTCUSD",1738858388775,0.0465,97550.0,97521.0,0.00102538]
["bitfinex","BTCUSD",1738858388953,0.0465,97550.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1738858389165,0.0465,97550.0,97547.0,0.153772]
["bitfinex","BTCUSD",1738858389355,0.153758,97556.0,97537.0,0.001]
["bitfinex","BTCUSD",1738858389627,0.10250365,97555.0,97528.0,0.0001068]
["bitfinex","BTCUSD",1738858389807,0.205015,97554.0,97528.0,0.00113196]
["bitfinex","BTCUSD",1738858390021,0.10250365,97555.0,97529.0,0.00102516]
["bitfinex","BTCUSD",1738858390162,0.10250365,97555.0,97550.0,0.153766]
["bitfinex","BTCUSD",1738858390505,0.153765,97552.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738858390708,0.153765,97552.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738858390931,0.30751765,97555.0,97532.0,0.153794]
["bitfinex","BTCUSD",1738858390932,0.10250365,97555.0,97532.0,0.153794]
["bitfinex","BTCUSD",1738858391050,0.09069489,97558.0,97530.0,0.00958355]
["bitfinex","BTCUSD",1738858391051,0.16971498,97550.0,97530.0,0.00958355]
["bitfinex","BTCUSD",1738858391250,0.205027,97548.0,97531.0,0.205063]
["bitfinex","BTCUSD",1738858391511,0.153773,97547.0,97534.0,0.205055]
["bitfinex","BTCUSD",1738858391892,0.153773,97547.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738858392096,0.153773,97547.0,97531.0,0.25489691]
["bitfinex","BTCUSD",1738858392097,0.004,97555.0,97553.0,0.153762]
["bitfinex","BTCUSD",1738858392495,0.0001386,97558.0,97557.0,0.153756]
["bitfinex","BTCUSD",1738858392942,0.0001386,97558.0,97554.0,0.01916689]
["bitfinex","BTCUSD",1738858393355,0.0001386,97558.0,97557.0,0.00958355]
["bitfinex","BTCUSD",1738858393769,0.0001386,97558.0,97557.0,0.01519381]
["bitfinex","BTCUSD",1738858394126,0.0011386,97558.0,97557.0,0.01519381]
["bitfinex","BTCUSD",1738858394331,0.0001386,97558.0,97557.0,0.01519381]
["bitfinex","BTCUSD",1738858394560,0.0001386,97558.0,97557.0,0.01258355]
["bitfinex","BTCUSD",1738858394959,0.0001386,97558.0,97557.0,0.01819381]
["bitfinex","BTCUSD",1738858395369,0.0001386,97558.0,97557.0,0.01258355]
["bitfinex","BTCUSD",1738858396388,0.0001386,97558.0,97557.0,0.01858355]
["bitfinex","BTCUSD",1738858396741,0.0001386,97558.0,97557.0,0.009]
["bitfinex","BTCUSD",1738858396946,0.0001386,97558.0,97557.0,0.01461026]
["bitfinex","BTCUSD",1738858397147,0.13064246,97559.0,97557.0,0.01461026]
["bitfinex","BTCUSD",1738858397554,0.13064246,97559.0,97557.0,0.009]
["bitfinex","BTCUSD",1738858398005,0.13064246,97559.0,97557.0,0.006]
["bitfinex","BTCUSD",1738858398180,0.153754,97558.0,97557.0,0.003]
["bitfinex","BTCUSD",1738858398963,0.16190923,97561.0,97555.0,0.153758]
["bitfinex","BTCUSD",1738858399231,0.153751,97560.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738858399428,0.153751,97560.0,97556.0,0.00561142]
["bitfinex","BTCUSD",1738858399623,0.153751,97560.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738858399785,0.153751,97560.0,97557.0,0.01061026]
["bitfinex","BTCUSD",1738858399985,0.153751,97560.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738858400235,0.153751,97560.0,97558.0,0.0056091]
["bitfinex","BTCUSD",1738858400387,0.153751,97560.0,97554.0,0.15376]
["bitfinex","BTCUSD",1738858400598,0.153751,97560.0,97559.0,0.00560794]
["bitfinex","BTCUSD",1738858400793,0.153751,97560.0,97557.0,0.003]
["bitfinex","BTCUSD",1738858401042,0.128751,97560.0,97559.0,0.00560794]
["bitfinex","BTCUSD",1738858401349,0.128751,97560.0,97554.0,0.15676]
["bitfinex","BTCUSD",1738858401692,0.128751,97560.0,97555.0,0.00561259]
["bitfinex","BTCUSD",1738858401888,0.00828198,97561.0,97555.0,0.00561259]
["bitfinex","BTCUSD",1738858402098,0.20522128,97563.0,97557.0,0.003]
["bitfinex","BTCUSD",1738858402099,0.153754,97558.0,97557.0,0.003]
["bitfinex","BTCUSD",1738858402323,0.153754,97558.0,97557.0,0.0031067]
["bitfinex","BTCUSD",1738858402749,0.25625765,97558.0,97557.0,0.0031067]
["bitfinex","BTCUSD",1738858402919,0.49675352,97558.0,97557.0,0.0031067]
["bitfinex","BTCUSD",1738858403280,0.173,97557.0,97554.0,0.005]
["bitfinex","BTCUSD",1738858403396,0.176775,97545.0,97528.0,0.0001068]
["bitfinex","BTCUSD",1738858403602,0.153805,97526.0,97525.0,0.08149035]
["bitfinex","BTCUSD",1738858404043,0.153805,97526.0,97525.0,0.00658295]
["bitfinex","BTCUSD",1738858404456,0.153794,97533.0,97507.0,0.00113221]
["bitfinex","BTCUSD",1738858404633,0.1130414,97540.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738858404634,0.25629865,97532.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738858404832,0.007,97526.0,97525.0,0.154805]
["bitfinex","BTCUSD",1738858405420,0.01,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858405593,0.01,97526.0,97525.0,0.154806]
["bitfinex","BTCUSD",1738858405736,0.163805,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858406790,0.01,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858406986,0.163805,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858407941,0.17205769,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858408588,0.01825269,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858408923,0.17205769,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858411300,0.01825269,97526.0,97525.0,0.00665163]
["bitfinex","BTCUSD",1738858411649,0.01825269,97526.0,97525.0,0.16045763]
["bitfinex","BTCUSD",1738858411824,0.01825269,97526.0,97525.0,0.00665163]
["bitfinex","BTCUSD",1738858412208,0.17205769,97526.0,97525.0,0.00665163]
["bitfinex","BTCUSD",1738858412734,0.52366134,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858413496,0.54433214,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1738858413705,0.153833,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858414495,0.205105,97511.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858414689,0.153832,97509.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858414892,0.3181354,97517.0,97508.0,0.00441953]
["bitfinex","BTCUSD",1738858415097,0.10502349,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1738858415321,0.73940614,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1738858415533,0.79564403,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1738858415736,0.73940614,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1738858416953,0.73940614,97526.0,97507.0,0.00156878]
["bitfinex","BTCUSD",1738858416954,0.303833,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858417179,0.42933665,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858417631,0.50443665,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858418511,0.50443665,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858418847,0.52455717,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858419057,0.62145064,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858419506,0.62245064,97508.0,97507.0,0.00456878]
["bitfinex","BTCUSD",1738858419678,0.62145064,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858419883,0.57335717,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858420085,0.57435717,97508.0,97507.0,0.00456878]
["bitfinex","BTCUSD",1738858420286,0.57435717,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858420491,0.57435717,97508.0,97507.0,0.00356878]
["bitfinex","BTCUSD",1738858420697,0.58261043,97508.0,97507.0,0.00356878]
["bitfinex","BTCUSD",1738858420892,0.58261043,97508.0,97507.0,0.00056878]
["bitfinex","BTCUSD",1738858421299,0.58261043,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858422270,0.45871043,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858422680,0.26558991,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858423268,0.41558991,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858423872,0.75898991,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858426570,0.32965326,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858426777,0.3214,97508.0,97507.0,0.15640378]
["bitfinex","BTCUSD",1738858427172,0.3214,97508.0,97507.0,0.00700057]
["bitfinex","BTCUSD",1738858427815,0.3214,97508.0,97507.0,0.16083557]
["bitfinex","BTCUSD",1738858428029,0.3214,97508.0,97507.0,0.15883557]
["bitfinex","BTCUSD",1738858428204,0.3214,97508.0,97507.0,0.16083557]
["bitfinex","BTCUSD",1738858429043,0.3204,97508.0,97507.0,0.16083557]
["bitfinex","BTCUSD",1738858429218,0.3214,97508.0,97507.0,0.01300057]
["bitfinex","BTCUSD",1738858429657,0.3214,97508.0,97507.0,0.00856878]
["bitfinex","BTCUSD",1738858429807,0.3214,97508.0,97507.0,0.01300057]
["bitfinex","BTCUSD",1738858430014,0.475233,97508.0,97507.0,0.01300057]
["bitfinex","BTCUSD",1738858430421,0.475233,97508.0,97507.0,0.01100057]
["bitfinex","BTCUSD",1738858430782,0.475233,97508.0,97507.0,0.01056878]
["bitfinex","BTCUSD",1738858431989,0.40733665,97508.0,97507.0,0.01056878]
["bitfinex","BTCUSD",1738858432190,0.43033665,97508.0,97507.0,0.01056878]
["bitfinex","BTCUSD",1738858433583,0.42933665,97508.0,97507.0,0.00456878]
["bitfinex","BTCUSD",1738858433786,0.42933665,97508.0,97507.0,0.00156878]
["bitfinex","BTCUSD",1738858433981,0.42933665,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858435200,0.42727499,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858435523,0.45027499,97508.0,97507.0,0.00256878]
["bitfinex","BTCUSD",1738858437117,0.45027499,97508.0,97490.0,0.0001068]
["bitfinex","BTCUSD",1738858437118,0.173,97507.0,97490.0,0.0001068]
["bitfinex","BTCUSD",1738858437336,0.30386,97491.0,97490.0,0.00015302]
["bitfinex","BTCUSD",1738858437542,0.40636365,97491.0,97490.0,0.00015302]
["bitfinex","BTCUSD",1738858437983,0.55821208,97491.0,97490.0,0.00015302]
["bitfinex","BTCUSD",1738858438368,0.57894114,97491.0,97490.0,0.00015302]
["bitfinex","BTCUSD",1738858439132,0.57894114,97491.0,97490.0,0.00215302]
["bitfinex","BTCUSD",1738858439566,0.58917686,97491.0,97490.0,0.00215302]
["bitfinex","BTCUSD",1738858439785,0.59017686,97491.0,97490.0,0.00515302]
["bitfinex","BTCUSD",1738858440195,0.59017686,97491.0,97490.0,0.00115302]
["bitfinex","BTCUSD",1738858440394,0.58917686,97491.0,97490.0,0.00115302]
["bitfinex","BTCUSD",1738858440638,0.58917686,97491.0,97490.0,0.00015302]
["bitfinex","BTCUSD",1738858440784,0.58917686,97491.0,97490.0,0.00115302]
["bitfinex","BTCUSD",1738858441964,0.58917686,97491.0,97490.0,0.00015302]
["bitfinex","BTCUSD",1738858442466,0.59017686,97491.0,97490.0,0.00015302]
["bitfinex","BTCUSD",1738858442671,0.59017686,97491.0,97490.0,0.00115302]
["bitfinex","BTCUSD",1738858442871,0.58917686,97491.0,97490.0,0.00115302]
["bitfinex","BTCUSD",1738858443043,0.41659937,97491.0,97490.0,0.00115302]
["bitfinex","BTCUSD",1738858443496,0.31409572,97491.0,97490.0,0.00115302]
["bitfinex","BTCUSD",1738858443665,0.16023572,97491.0,97490.0,0.00215302]
["bitfinex","BTCUSD",1738858443871,0.16409572,97491.0,97490.0,0.00215302]
["bitfinex","BTCUSD",1738858444080,0.16409572,97491.0,97490.0,0.00110741]
["bitfinex","BTCUSD",1738858444454,0.16409572,97491.0,97490.0,0.00010741]
["bitfinex","BTCUSD",1738858444657,0.48449572,97491.0,97490.0,0.00010741]
["bitfinex","BTCUSD",1738858445071,0.33063572,97491.0,97490.0,0.00010741]
["bitfinex","BTCUSD",1738858445271,0.33063572,97491.0,97490.0,0.00110741]
["bitfinex","BTCUSD",1738858445448,0.33063572,97491.0,97490.0,0.00010741]
["bitfinex","BTCUSD",1738858445646,0.33063572,97491.0,97490.0,0.00455952]
["bitfinex","BTCUSD",1738858445847,0.33063572,97491.0,97490.0,0.00410741]
["bitfinex","BTCUSD",1738858446053,0.3204,97491.0,97490.0,0.00410741]
["bitfinex","BTCUSD",1738858446259,0.1130414,97530.0,97490.0,0.00410741]
["bitfinex","BTCUSD",1738858446260,0.01038234,97508.0,97492.0,0.1979]
["bitfinex","BTCUSD",1738858446584,0.02039014,97525.0,97492.0,0.1979]
["bitfinex","BTCUSD",1738858446585,0.00022428,97525.0,97517.0,0.0807]
["bitfinex","BTCUSD",1738858446753,0.00022428,97525.0,97518.0,0.00102534]
["bitfinex","BTCUSD",1738858446961,0.00022428,97525.0,97519.0,0.00442289]
["bitfinex","BTCUSD",1738858447578,0.00022428,97525.0,97517.0,0.0807]
["bitfinex","BTCUSD",1738858447842,0.00022428,97525.0,97520.0,0.00442242]
["bitfinex","BTCUSD",1738858448064,0.153808,97524.0,97517.0,0.0807]
["bitfinex","BTCUSD",1738858448274,0.153808,97524.0,97521.0,0.00442151]
["bitfinex","BTCUSD",1738858448473,0.00022428,97525.0,97517.0,0.0807]
["bitfinex","BTCUSD",1738858448649,0.00022428,97525.0,97522.0,0.00442061]
["bitfinex","BTCUSD",1738858449008,0.00022428,97525.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738858449270,0.00022428,97525.0,97523.0,0.0044197]
["bitfinex","BTCUSD",1738858449480,0.001,97524.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738858449659,0.001,97524.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738858449860,0.153809,97523.0,97522.0,0.008]
["bitfinex","BTCUSD",1738858450037,0.001,97524.0,97522.0,0.008]
["bitfinex","BTCUSD",1738858450286,0.00122428,97525.0,97522.0,0.004]
["bitfinex","BTCUSD",1738858450423,0.153808,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1738858451074,0.00222428,97525.0,97523.0,0.004]
["bitfinex","BTCUSD",1738858451486,0.00222428,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738858451689,0.00022428,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738858452439,0.00022428,97525.0,97523.0,0.15483433]
["bitfinex","BTCUSD",1738858452621,0.00022428,97525.0,97522.0,0.004]
["bitfinex","BTCUSD",1738858452622,0.00122428,97525.0,97524.0,0.157808]
["bitfinex","BTCUSD",1738858453042,0.00122428,97525.0,97524.0,0.161808]
["bitfinex","BTCUSD",1738858453449,0.00022428,97525.0,97524.0,0.15483328]
["bitfinex","BTCUSD",1738858453901,0.00122428,97525.0,97524.0,0.16283328]
["bitfinex","BTCUSD",1738858454418,0.00122428,97525.0,97524.0,0.16724596]
["bitfinex","BTCUSD",1738858455023,0.00122428,97525.0,97524.0,0.01241268]
["bitfinex","BTCUSD",1738858455455,0.00122428,97525.0,97524.0,0.16622068]
["bitfinex","BTCUSD",1738858456230,0.00122428,97525.0,97524.0,0.26974959]
["bitfinex","BTCUSD",1738858456440,0.00122428,97525.0,97524.0,0.34762433]
["bitfinex","BTCUSD",1738858457105,0.00122428,97525.0,97524.0,0.35362433]
["bitfinex","BTCUSD",1738858457276,0.00122428,97525.0,97524.0,0.34762433]
["bitfinex","BTCUSD",1738858457482,0.00122428,97525.0,97524.0,0.36801649]
["bitfinex","BTCUSD",1738858457856,0.00122428,97525.0,97524.0,0.36401649]
["bitfinex","BTCUSD",1738858458054,0.00022428,97525.0,97524.0,0.35001649]
["bitfinex","BTCUSD",1738858458505,0.00122428,97525.0,97524.0,0.35701649]
["bitfinex","BTCUSD",1738858458698,0.00022428,97525.0,97524.0,0.35001649]
["bitfinex","BTCUSD",1738858458858,0.00022428,97525.0,97524.0,0.35101649]
["bitfinex","BTCUSD",1738858459059,0.00922428,97525.0,97524.0,0.35101649]
["bitfinex","BTCUSD",1738858459356,0.01122428,97525.0,97524.0,0.35101649]
["bitfinex","BTCUSD",1738858459779,0.01122428,97525.0,97524.0,0.51101649]
["bitfinex","BTCUSD",1738858460386,0.01122428,97525.0,97524.0,0.50101649]
["bitfinex","BTCUSD",1738858460590,0.01122428,97525.0,97524.0,0.51101649]
["bitfinex","BTCUSD",1738858461042,0.01122428,97525.0,97524.0,0.50101649]
["bitfinex","BTCUSD",1738858461855,0.01122428,97525.0,97524.0,0.50224967]
["bitfinex","BTCUSD",1738858462850,0.01122428,97525.0,97524.0,0.51224967]
["bitfinex","BTCUSD",1738858463048,0.01122428,97525.0,97524.0,0.50224967]
["bitfinex","BTCUSD",1738858463250,0.00022408,97560.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738858463504,0.00022408,97560.0,97558.0,0.15968433]
["bitfinex","BTCUSD",1738858464295,0.00022408,97560.0,97558.0,0.1586595]
["bitfinex","BTCUSD",1738858464489,0.00027028,97559.0,97558.0,0.15968434]
["bitfinex","BTCUSD",1738858465465,0.00027028,97559.0,97558.0,0.16068434]
["bitfinex","BTCUSD",1738858465701,0.00227028,97559.0,97558.0,0.16068434]
["bitfinex","BTCUSD",1738858465839,0.00027028,97559.0,97558.0,0.16068434]
["bitfinex","BTCUSD",1738858466063,0.00027028,97559.0,97558.0,0.1586595]
["bitfinex","BTCUSD",1738858466264,0.01327028,97559.0,97558.0,0.1596595]
["bitfinex","BTCUSD",1738858467414,0.01327028,97559.0,97558.0,0.16068442]
["bitfinex","BTCUSD",1738858469792,0.01327028,97559.0,97558.0,0.26318807]
["bitfinex","BTCUSD",1738858469949,0.01327028,97559.0,97558.0,0.26216315]
["bitfinex","BTCUSD",1738858470300,0.01327028,97559.0,97558.0,0.34416315]
["bitfinex","BTCUSD",1738858470414,0.00927028,97559.0,97558.0,0.34416315]
["bitfinex","BTCUSD",1738858471265,0.00027028,97559.0,97558.0,0.50316315]
["bitfinex","BTCUSD",1738858471693,0.00727028,97559.0,97558.0,0.50416315]
["bitfinex","BTCUSD",1738858471910,0.01127028,97559.0,97558.0,0.50416315]
["bitfinex","BTCUSD",1738858472037,0.01127028,97559.0,97558.0,0.51416315]
["bitfinex","BTCUSD",1738858472234,0.01127028,97559.0,97558.0,0.52420287]
["bitfinex","BTCUSD",1738858472443,0.00727028,97559.0,97558.0,0.51420287]
["bitfinex","BTCUSD",1738858472644,0.00727028,97559.0,97558.0,0.52420287]
["bitfinex","BTCUSD",1738858472851,0.00227028,97559.0,97558.0,0.52320287]
["bitfinex","BTCUSD",1738858473300,0.00227028,97559.0,97558.0,0.54720287]
["bitfinex","BTCUSD",1738858473301,0.00727028,97559.0,97558.0,0.54720287]
["bitfinex","BTCUSD",1738858473708,0.00827028,97559.0,97558.0,0.54720287]
["bitfinex","BTCUSD",1738858474446,0.00127028,97559.0,97558.0,0.54620287]
["bitfinex","BTCUSD",1738858474866,0.00427028,97559.0,97558.0,0.54620287]
["bitfinex","BTCUSD",1738858475242,0.00427028,97559.0,97558.0,0.55688287]
["bitfinex","BTCUSD",1738858475441,0.00827028,97559.0,97558.0,0.55688287]
["bitfinex","BTCUSD",1738858477549,0.00027028,97559.0,97558.0,0.55688287]
["bitfinex","BTCUSD",1738858477955,0.00327028,97559.0,97558.0,0.55688287]
["bitfinex","BTCUSD",1738858478584,0.00627028,97559.0,97558.0,0.55688287]
["bitfinex","BTCUSD",1738858478751,0.00027028,97559.0,97558.0,0.55688287]
["bitfinex","BTCUSD",1738858479158,0.00427028,97559.0,97558.0,0.55688287]
["bitfinex","BTCUSD",1738858479582,0.00427028,97559.0,97558.0,0.53688287]
["bitfinex","BTCUSD",1738858479958,0.00427028,97559.0,97558.0,0.55688287]
["bitfinex","BTCUSD",1738858483352,0.00427028,97559.0,97558.0,0.50320287]
["bitfinex","BTCUSD",1738858484345,0.00427028,97559.0,97558.0,0.27120287]
["bitfinex","BTCUSD",1738858485443,0.00027028,97559.0,97558.0,0.27120287]
["bitfinex","BTCUSD",1738858485651,0.00927028,97559.0,97558.0,0.27220287]
["bitfinex","BTCUSD",1738858486002,0.00927028,97559.0,97558.0,0.26216315]
["bitfinex","BTCUSD",1738858486176,0.00827028,97559.0,97558.0,0.26216315]
["bitfinex","BTCUSD",1738858489482,0.00849456,97559.0,97558.0,0.26216315]
["bitfinex","BTCUSD",1738858490523,0.00849456,97559.0,97558.0,0.41216315]
["bitfinex","BTCUSD",1738858491167,0.00849456,97559.0,97558.0,0.42216315]
["bitfinex","BTCUSD",1738858493778,9.2e-07,97563.0,97562.0,0.394448]
["bitfinex","BTCUSD",1738858494002,0.00046316,97563.0,97562.0,0.52429335]
["bitfinex","BTCUSD",1738858494905,0.00146316,97563.0,97562.0,0.52429335]
["bitfinex","BTCUSD",1738858495316,0.00746316,97563.0,97562.0,0.52429335]
["bitfinex","BTCUSD",1738858495498,0.00146316,97563.0,97562.0,0.52429335]
["bitfinex","BTCUSD",1738858496018,0.00746316,97563.0,97562.0,0.52429335]
["bitfinex","BTCUSD",1738858496225,0.00646316,97563.0,97562.0,0.54345211]
["bitfinex","BTCUSD",1738858496598,0.00746316,97563.0,97562.0,0.54345211]
["bitfinex","BTCUSD",1738858496799,0.0002,97569.0,97562.0,0.54345211]
["bitfinex","BTCUSD",1738858496800,0.0002,97569.0,97568.0,0.163738]
["bitfinex","BTCUSD",1738858497006,0.0002,97569.0,97568.0,0.29460052]
["bitfinex","BTCUSD",1738858497205,0.0002,97569.0,97568.0,0.31273473]
["bitfinex","BTCUSD",1738858497618,0.0002,97569.0,97568.0,0.49289327]
["bitfinex","BTCUSD",1738858497859,0.0002,97569.0,97568.0,0.50289327]
["bitfinex","BTCUSD",1738858498725,6.069e-05,97600.0,97594.0,0.153697]
["bitfinex","BTCUSD",1738858498875,0.00013859,97590.0,97580.0,0.1130414]
["bitfinex","BTCUSD",1738858499055,0.00013859,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738858499261,0.00013859,97590.0,97570.0,0.2630414]
["bitfinex","BTCUSD",1738858499458,0.00013859,97590.0,97589.0,0.00430999]
["bitfinex","BTCUSD",1738858499666,0.00013859,97590.0,97589.0,0.01915876]
["bitfinex","BTCUSD",1738858499874,0.00013859,97590.0,97589.0,0.02346875]
["bitfinex","BTCUSD",1738858500748,0.00313859,97590.0,97589.0,0.12699698]
["bitfinex","BTCUSD",1738858501166,0.00013859,97590.0,97589.0,0.12699698]
["bitfinex","BTCUSD",1738858501564,0.00313859,97590.0,97589.0,0.12799698]
["bitfinex","BTCUSD",1738858501964,0.00313859,97590.0,97589.0,0.10883822]
["bitfinex","BTCUSD",1738858502181,0.00313859,97590.0,97589.0,0.10783822]
["bitfinex","BTCUSD",1738858502599,0.00313859,97590.0,97589.0,0.11817093]
["bitfinex","BTCUSD",1738858502917,0.00313859,97590.0,97589.0,0.10783822]
["bitfinex","BTCUSD",1738858503116,0.00313859,97590.0,97589.0,0.10681364]
["bitfinex","BTCUSD",1738858503117,0.00013859,97590.0,97589.0,0.10681364]
["bitfinex","BTCUSD",1738858503315,0.00313859,97590.0,97589.0,0.10783809]
["bitfinex","BTCUSD",1738858503576,0.00313859,97590.0,97589.0,0.00530999]
["bitfinex","BTCUSD",1738858503789,0.12413859,97590.0,97589.0,0.00430999]
["bitfinex","BTCUSD",1738858503990,0.12413859,97590.0,97570.0,0.3180204]
["bitfinex","BTCUSD",1738858503991,0.12413859,97590.0,97560.0,0.19496035]
["bitfinex","BTCUSD",1738858504181,0.12713859,97590.0,97589.0,0.001]
["bitfinex","BTCUSD",1738858504537,0.12413859,97590.0,97589.0,0.00530986]
["bitfinex","BTCUSD",1738858505106,0.12713859,97590.0,97589.0,0.00430986]
["bitfinex","BTCUSD",1738858505466,0.153712,97585.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738858505668,0.153712,97585.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738858505845,0.33207859,97590.0,97578.0,0.0043217]
["bitfinex","BTCUSD",1738858506291,0.153714,97584.0,97576.0,0.153725]
["bitfinex","BTCUSD",1738858506513,0.12713859,97590.0,97579.0,0.0043208]
["bitfinex","BTCUSD",1738858506739,0.204941,97589.0,97544.0,0.02064]
["bitfinex","BTCUSD",1738858506925,0.15371,97586.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738858507203,0.12413859,97590.0,97589.0,0.006]
["bitfinex","BTCUSD",1738858508318,0.12413859,97590.0,97570.0,0.20498]
["bitfinex","BTCUSD",1738858508857,0.12413859,97590.0,97527.0,0.05740091]
["bitfinex","BTCUSD",1738858508858,0.204961,97580.0,97574.0,0.00408864]
["bitfinex","BTCUSD",1738858509031,0.082,97575.0,97574.0,0.00408864]
["bitfinex","BTCUSD",1738858509387,0.082,97575.0,97559.0,0.08191895]
["bitfinex","BTCUSD",1738858509537,0.082,97575.0,97561.0,0.004]
["bitfinex","BTCUSD",1738858509747,0.153733,97572.0,97562.0,0.20909984]
["bitfinex","BTCUSD",1738858509953,0.204972,97574.0,97563.0,0.204995]
["bitfinex","BTCUSD",1738858510141,0.204972,97574.0,97564.0,0.00410103]
["bitfinex","BTCUSD",1738858510331,0.239728,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1738858510529,0.09600859,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1738858510731,0.153729,97574.0,97566.0,0.15374]
["bitfinex","BTCUSD",1738858510931,0.09200859,97575.0,97567.0,0.00409832]
["bitfinex","BTCUSD",1738858511130,0.09200859,97575.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738858511131,0.002,97574.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738858511394,0.002,97574.0,97569.0,0.00409651]
["bitfinex","BTCUSD",1738858511596,0.002,97574.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858511799,0.153752,97560.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858511973,0.204976,97572.0,97559.0,0.00499636]
["bitfinex","BTCUSD",1738858512176,0.0454,97573.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738858512348,0.153734,97571.0,97569.0,0.00498473]
["bitfinex","BTCUSD",1738858512570,0.153734,97571.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858512571,0.0454,97573.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738858512775,0.15374,97567.0,97562.0,0.00499287]
["bitfinex","BTCUSD",1738858513021,0.0454,97573.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858513226,0.153752,97560.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858513429,0.0775,97559.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858514390,0.0775,97559.0,97558.0,0.0052218]
["bitfinex","BTCUSD",1738858514606,0.0775,97559.0,97558.0,0.00522428]
["bitfinex","BTCUSD",1738858515156,0.1245,97559.0,97558.0,0.00522428]
["bitfinex","BTCUSD",1738858515499,0.1245,97559.0,97558.0,0.0102218]
["bitfinex","BTCUSD",1738858515979,0.1245,97559.0,97558.0,0.00522428]
["bitfinex","BTCUSD",1738858516189,0.1255,97559.0,97558.0,0.0192218]
["bitfinex","BTCUSD",1738858516401,0.1245,97559.0,97558.0,0.0052218]
["bitfinex","BTCUSD",1738858516609,0.1245,97559.0,97558.0,0.0102218]
["bitfinex","BTCUSD",1738858516810,0.001,97559.0,97558.0,0.01422428]
["bitfinex","BTCUSD",1738858517031,0.001,97559.0,97558.0,0.0052218]
["bitfinex","BTCUSD",1738858517472,0.002,97559.0,97558.0,0.12275036]
["bitfinex","BTCUSD",1738858517678,0.001,97559.0,97558.0,0.11375036]
["bitfinex","BTCUSD",1738858517906,0.002,97559.0,97558.0,0.27047945]
["bitfinex","BTCUSD",1738858518326,0.002,97559.0,97558.0,0.1679758]
["bitfinex","BTCUSD",1738858518736,0.002,97559.0,97558.0,0.27047945]
["bitfinex","BTCUSD",1738858519147,0.002,97559.0,97558.0,0.27547945]
["bitfinex","BTCUSD",1738858519881,0.153734,97571.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738858520083,0.01016133,97578.0,97558.0,0.12172545]
["bitfinex","BTCUSD",1738858520306,0.3204,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738858520509,0.204962,97579.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738858520682,0.358687,97578.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738858520888,0.4002,97581.0,97567.0,0.00498705]
["bitfinex","BTCUSD",1738858521106,0.153721,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738858521308,0.4002,97581.0,97559.0,0.00102484]
["bitfinex","BTCUSD",1738858521517,0.153726,97577.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738858521710,0.153722,97579.0,97558.0,0.10272793]
["bitfinex","BTCUSD",1738858521915,0.153722,97579.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738858522119,0.153722,97579.0,97569.0,0.00498473]
["bitfinex","BTCUSD",1738858522120,0.4002,97581.0,97567.0,0.002]
["bitfinex","BTCUSD",1738858522323,0.153731,97573.0,97572.0,0.00498124]
["bitfinex","BTCUSD",1738858522545,0.20496,97580.0,97572.0,0.00498124]
["bitfinex","BTCUSD",1738858522751,0.153731,97573.0,97572.0,0.00498124]
["bitfinex","BTCUSD",1738858522954,0.153738,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1738858523159,0.281538,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1738858523331,0.153753,97559.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858523972,0.1278,97568.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858524406,0.153753,97559.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858524553,0.153753,97559.0,97558.0,0.01522428]
["bitfinex","BTCUSD",1738858524952,0.1278,97568.0,97558.0,0.00922428]
["bitfinex","BTCUSD",1738858525362,0.1278,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738858525608,0.1278,97568.0,97567.0,0.15872705]
["bitfinex","BTCUSD",1738858526042,0.1278,97568.0,97567.0,0.00498705]
["bitfinex","BTCUSD",1738858526393,0.1278,97568.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738858526599,0.1278,97568.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738858526799,0.1278,97568.0,97567.0,0.01399011]
["bitfinex","BTCUSD",1738858526995,0.1278,97568.0,97567.0,0.00499011]
["bitfinex","BTCUSD",1738858527327,0.29171016,97568.0,97567.0,0.009]
["bitfinex","BTCUSD",1738858527527,0.13797216,97568.0,97567.0,0.00698616]
["bitfinex","BTCUSD",1738858527727,0.13797216,97568.0,97562.0,0.157746]
["bitfinex","BTCUSD",1738858527939,0.13797216,97568.0,97567.0,0.00698616]
["bitfinex","BTCUSD",1738858528231,0.15374,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1738858528996,0.13797216,97568.0,97560.0,0.205]
["bitfinex","BTCUSD",1738858529172,0.13797216,97568.0,97561.0,0.16074393]
["bitfinex","BTCUSD",1738858529370,0.29171116,97568.0,97567.0,0.009]
["bitfinex","BTCUSD",1738858529633,0.29171116,97568.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858529634,0.13797216,97568.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858529790,0.153745,97564.0,97559.0,0.00699918]
["bitfinex","BTCUSD",1738858530006,0.13797216,97568.0,97559.0,0.00699918]
["bitfinex","BTCUSD",1738858530216,0.204987,97567.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858530414,0.204987,97567.0,97559.0,0.00699918]
["bitfinex","BTCUSD",1738858530800,0.153751,97560.0,97559.0,0.00699918]
["bitfinex","BTCUSD",1738858531201,0.13797216,97568.0,97559.0,0.00699918]
["bitfinex","BTCUSD",1738858531379,0.13797216,97568.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738858531557,0.153751,97561.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858531765,0.153751,97560.0,97559.0,0.004]
["bitfinex","BTCUSD",1738858532142,0.13797216,97568.0,97559.0,0.004]
["bitfinex","BTCUSD",1738858532337,0.13797216,97568.0,97559.0,0.013]
["bitfinex","BTCUSD",1738858532538,0.13797216,97568.0,97559.0,0.004]
["bitfinex","BTCUSD",1738858532828,0.204987,97567.0,97559.0,0.004]
["bitfinex","BTCUSD",1738858532963,0.153747,97563.0,97559.0,0.009]
["bitfinex","BTCUSD",1738858533167,0.153746,97563.0,97559.0,0.009]
["bitfinex","BTCUSD",1738858533363,0.13797216,97568.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858533646,0.13797216,97568.0,97559.0,0.009]
["bitfinex","BTCUSD",1738858534066,0.13797216,97568.0,97559.0,0.004]
["bitfinex","BTCUSD",1738858534272,0.13797216,97568.0,97559.0,0.013]
["bitfinex","BTCUSD",1738858534664,0.13797216,97568.0,97559.0,0.009]
["bitfinex","BTCUSD",1738858534888,0.153751,97560.0,97559.0,0.013]
["bitfinex","BTCUSD",1738858535083,0.25625465,97560.0,97559.0,0.013]
["bitfinex","BTCUSD",1738858535812,0.25625465,97560.0,97559.0,0.004]
["bitfinex","BTCUSD",1738858536015,0.25625465,97560.0,97559.0,0.013]
["bitfinex","BTCUSD",1738858536269,0.25625465,97560.0,97559.0,0.009]
["bitfinex","BTCUSD",1738858536474,0.25625465,97560.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858536475,0.153753,97559.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858536680,0.25625665,97559.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858537419,0.34338122,97559.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858537612,0.94518122,97559.0,97558.0,0.00022428]
["bitfinex","BTCUSD",1738858537767,0.153777,97544.0,97536.0,0.153789]
["bitfinex","BTCUSD",1738858537969,0.205031,97546.0,97527.0,0.08238119]
["bitfinex","BTCUSD",1738858538184,0.15,97555.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738858538388,0.10250365,97554.0,97530.0,0.00102519]
["bitfinex","BTCUSD",1738858538752,0.00718257,97545.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738858539030,0.00718257,97545.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738858539187,0.00718257,97545.0,97541.0,0.00705125]
["bitfinex","BTCUSD",1738858539579,0.00718257,97545.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738858539778,0.001,97544.0,97539.0,0.0070545]
["bitfinex","BTCUSD",1738858540010,0.153783,97540.0,97538.0,0.009]
["bitfinex","BTCUSD",1738858540204,0.153791,97535.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858540381,0.153791,97535.0,97528.0,0.16087342]
["bitfinex","BTCUSD",1738858540582,0.00718257,97543.0,97528.0,0.00707242]
["bitfinex","BTCUSD",1738858540583,0.1130414,97540.0,97528.0,0.00707242]
["bitfinex","BTCUSD",1738858540837,0.1130414,97540.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858540838,0.205064,97531.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858540988,0.0493,97535.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858540989,0.254355,97535.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858541189,0.153792,97534.0,97528.0,0.00707242]
["bitfinex","BTCUSD",1738858541408,0.0493,97535.0,97528.0,0.00707242]
["bitfinex","BTCUSD",1738858541606,0.153801,97529.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858541925,0.153801,97529.0,97528.0,0.00707242]
["bitfinex","BTCUSD",1738858542320,0.153796,97532.0,97528.0,0.00707242]
["bitfinex","BTCUSD",1738858542524,0.205058,97534.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858542525,0.0071754,97529.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858542731,0.0071754,97529.0,97528.0,0.009]
["bitfinex","BTCUSD",1738858542937,0.0071754,97529.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858543133,0.0071754,97529.0,97528.0,0.009]
["bitfinex","BTCUSD",1738858543640,0.1609754,97529.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858543864,0.153801,97528.0,97527.0,0.00946224]
["bitfinex","BTCUSD",1738858544066,0.153801,97528.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858544304,0.153797,97532.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858544493,0.0493,97535.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858544813,0.01148065,97539.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858545148,0.01148065,97539.0,97528.0,0.00707651]
["bitfinex","BTCUSD",1738858545345,0.01148065,97539.0,97534.0,0.153791]
["bitfinex","BTCUSD",1738858545588,0.153787,97537.0,97531.0,0.20506]
["bitfinex","BTCUSD",1738858546177,0.153794,97533.0,97532.0,0.00706999]
["bitfinex","BTCUSD",1738858546532,0.00717478,97538.0,97532.0,0.00706999]
["bitfinex","BTCUSD",1738858546687,0.00717478,97538.0,97531.0,0.009]
["bitfinex","BTCUSD",1738858546891,0.153795,97532.0,97531.0,0.009]
["bitfinex","BTCUSD",1738858547097,0.153801,97528.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858548073,0.44382049,97542.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858548187,0.153786,97539.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738858548387,0.153792,97534.0,97533.0,0.00707205]
["bitfinex","BTCUSD",1738858548588,0.44382049,97542.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858548814,0.153801,97528.0,97527.0,0.00046224]
["bitfinex","BTCUSD",1738858549017,0.00716565,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738858550397,0.33077909,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1738858552114,0.0792,97553.0,97550.0,0.153767]
["bitfinex","BTCUSD",1738858552457,0.3204,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738858552572,0.01017938,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738858552780,0.3204,97567.0,97555.0,0.205012]
["bitfinex","BTCUSD",1738858552989,0.3204,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738858553864,0.3204,97567.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738858554063,0.3275849,97567.0,97560.0,0.009]
["bitfinex","BTCUSD",1738858554527,0.3275849,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738858554729,0.3275849,97567.0,97560.0,0.009]
["bitfinex","BTCUSD",1738858554957,0.4813249,97567.0,97566.0,0.00701018]
["bitfinex","BTCUSD",1738858555211,0.3275849,97567.0,97545.0,0.205033]
["bitfinex","BTCUSD",1738858555412,0.3275849,97567.0,97566.0,0.008]
["bitfinex","BTCUSD",1738858555573,0.4813249,97567.0,97566.0,0.002]
["bitfinex","BTCUSD",1738858555777,0.4813249,97567.0,97566.0,0.00901018]
["bitfinex","BTCUSD",1738858555978,0.3275849,97567.0,97560.0,0.006]
["bitfinex","BTCUSD",1738858556181,0.5325729,97567.0,97463.0,0.05166316]
["bitfinex","BTCUSD",1738858556383,0.153744,97565.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738858556745,0.153742,97566.0,97559.0,0.153752]
["bitfinex","BTCUSD",1738858557216,0.3204,97567.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738858557413,0.3204,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738858557625,0.33052105,97568.0,97562.0,0.0070167]
["bitfinex","BTCUSD",1738858557831,0.33052105,97568.0,97566.0,0.00701018]
["bitfinex","BTCUSD",1738858558042,0.3204,97568.0,97567.0,0.00700311]
["bitfinex","BTCUSD",1738858558265,0.3204,97568.0,97567.0,0.16074311]
["bitfinex","BTCUSD",1738858558472,0.3204,97574.0,97560.0,0.006]
["bitfinex","BTCUSD",1738858558671,0.3204,97574.0,97568.0,0.204985]
["bitfinex","BTCUSD",1738858558926,0.474129,97574.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738858559066,0.3204,97574.0,97569.0,0.16073686]
["bitfinex","BTCUSD",1738858559267,0.3204,97574.0,97569.0,0.00699986]
["bitfinex","BTCUSD",1738858559476,0.3204,97574.0,97567.0,0.002]
["bitfinex","BTCUSD",1738858559704,0.204974,97573.0,97570.0,0.00699823]
["bitfinex","BTCUSD",1738858559909,0.153735,97571.0,97568.0,0.004]
["bitfinex","BTCUSD",1738858560255,0.153731,97573.0,97568.0,0.004]
["bitfinex","BTCUSD",1738858560457,0.474129,97574.0,97569.0,0.00699986]
["bitfinex","BTCUSD",1738858560632,0.474129,97574.0,97568.0,0.157738]
["bitfinex","BTCUSD",1738858560871,0.00718253,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738858561079,0.00718253,97573.0,97572.0,0.16072698]
["bitfinex","BTCUSD",1738858561485,0.00718253,97573.0,97572.0,0.00699498]
["bitfinex","BTCUSD",1738858561659,0.00718253,97573.0,97572.0,0.16072698]
["bitfinex","BTCUSD",1738858562037,0.00718253,97573.0,97572.0,0.16472698]
["bitfinex","BTCUSD",1738858562219,0.3205068,97574.0,97572.0,0.01099498]
["bitfinex","BTCUSD",1738858562418,0.3205068,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738858562646,0.3205068,97574.0,97573.0,0.16071742]
["bitfinex","BTCUSD",1738858563020,0.3205068,97574.0,97573.0,0.00698642]
["bitfinex","BTCUSD",1738858563403,0.3205068,97574.0,97572.0,0.013]
["bitfinex","BTCUSD",1738858564029,0.3205068,97574.0,97573.0,0.153731]
["bitfinex","BTCUSD",1738858564578,0.3205068,97574.0,97572.0,0.013]
["bitfinex","BTCUSD",1738858564579,0.3205068,97574.0,97572.0,0.004]
["bitfinex","BTCUSD",1738858564777,0.3205068,97574.0,97573.0,0.009]
["bitfinex","BTCUSD",1738858564978,0.3205068,97574.0,97572.0,0.004]
["bitfinex","BTCUSD",1738858565322,0.3205068,97574.0,97547.0,0.08191895]
["bitfinex","BTCUSD",1738858565323,0.4742368,97574.0,97573.0,0.009]
["bitfinex","BTCUSD",1738858565735,0.3205068,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1738858565934,0.3205068,97574.0,97573.0,0.013]
["bitfinex","BTCUSD",1738858566143,0.3205068,97574.0,97573.0,0.009]
["bitfinex","BTCUSD",1738858566415,0.153735,97570.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738858566615,0.153735,97570.0,97547.0,0.08191895]
["bitfinex","BTCUSD",1738858566616,0.3205068,97574.0,97547.0,0.08191895]
["bitfinex","BTCUSD",1738858566826,0.205001,97561.0,97547.0,0.08238119]
["bitfinex","BTCUSD",1738858567027,0.153751,97561.0,97548.0,0.205027]
["bitfinex","BTCUSD",1738858567321,0.153752,97560.0,97553.0,0.153761]
["bitfinex","BTCUSD",1738858567765,0.00717591,97573.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858567766,0.0206418,97569.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858567974,0.15377,97548.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858568188,0.15377,97548.0,97547.0,0.00646224]
["bitfinex","BTCUSD",1738858568387,0.153763,97553.0,97547.0,0.00646224]
["bitfinex","BTCUSD",1738858568537,0.15377,97548.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858568740,0.205012,97555.0,97547.0,0.00246224]
["bitfinex","BTCUSD",1738858568970,0.153765,97551.0,97547.0,0.00246224]
["bitfinex","BTCUSD",1738858569171,0.153765,97551.0,97548.0,0.00702831]
["bitfinex","BTCUSD",1738858569737,0.00717591,97556.0,97548.0,0.00702831]
["bitfinex","BTCUSD",1738858569947,0.00717591,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1738858570352,0.0101253,97557.0,97556.0,0.153757]
["bitfinex","BTCUSD",1738858570679,0.153746,97563.0,97556.0,0.0070237]
["bitfinex","BTCUSD",1738858570873,0.02153477,97566.0,97551.0,0.20502]
["bitfinex","BTCUSD",1738858571083,0.153762,97553.0,97552.0,0.00703021]
["bitfinex","BTCUSD",1738858571470,0.023,97565.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858571671,0.01148314,97563.0,97556.0,0.009]
["bitfinex","BTCUSD",1738858571928,0.01148314,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738858572340,0.01148314,97563.0,97562.0,0.15959166]
["bitfinex","BTCUSD",1738858573338,0.153733,97572.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738858573538,0.01041677,97573.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738858573741,0.153737,97569.0,97567.0,0.00700177]
["bitfinex","BTCUSD",1738858573877,0.01024112,97574.0,97567.0,0.00700177]
["bitfinex","BTCUSD",1738858574086,0.153746,97563.0,97562.0,0.005]
["bitfinex","BTCUSD",1738858575491,0.17241038,97563.0,97562.0,0.00700705]
["bitfinex","BTCUSD",1738858575635,0.17241038,97563.0,97562.0,0.015]
["bitfinex","BTCUSD",1738858575833,0.01866438,97563.0,97562.0,0.015]
["bitfinex","BTCUSD",1738858576257,0.01866438,97563.0,97562.0,0.009]
["bitfinex","BTCUSD",1738858576454,0.01866438,97563.0,97562.0,0.17275303]
["bitfinex","BTCUSD",1738858576904,0.02868408,97563.0,97562.0,0.01900503]
["bitfinex","BTCUSD",1738858577084,0.02868408,97563.0,97562.0,0.15875303]
["bitfinex","BTCUSD",1738858577282,0.02868408,97563.0,97562.0,0.17275303]
["bitfinex","BTCUSD",1738858577483,0.01866438,97563.0,97562.0,0.16375303]
["bitfinex","BTCUSD",1738858577855,0.01866438,97563.0,97562.0,0.17275303]
["bitfinex","BTCUSD",1738858578060,0.01148314,97572.0,97562.0,0.01000503]
["bitfinex","BTCUSD",1738858578384,0.01148314,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738858578831,0.01148314,97572.0,97571.0,0.15872959]
["bitfinex","BTCUSD",1738858579269,0.01867817,97572.0,97571.0,0.15872959]
["bitfinex","BTCUSD",1738858579465,0.01867817,97572.0,97571.0,0.00499559]
["bitfinex","BTCUSD",1738858579671,0.17241017,97572.0,97571.0,0.00899559]
["bitfinex","BTCUSD",1738858579876,0.17241017,97572.0,97571.0,0.004]
["bitfinex","BTCUSD",1738858580533,0.153757,97556.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858581299,0.48906065,97556.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858581974,0.48906065,97556.0,97555.0,0.00922428]
["bitfinex","BTCUSD",1738858582179,0.51206065,97556.0,97555.0,0.00922428]
["bitfinex","BTCUSD",1738858582712,0.51206065,97556.0,97555.0,0.01122428]
["bitfinex","BTCUSD",1738858583110,0.53073882,97556.0,97555.0,0.00922428]
["bitfinex","BTCUSD",1738858583500,0.56132086,97556.0,97555.0,0.01122428]
["bitfinex","BTCUSD",1738858583900,0.53832086,97556.0,97555.0,0.01122428]
["bitfinex","BTCUSD",1738858584105,0.53832086,97556.0,97555.0,0.00222428]
["bitfinex","BTCUSD",1738858584305,0.49908998,97556.0,97555.0,0.00222428]
["bitfinex","BTCUSD",1738858584510,0.34908998,97556.0,97555.0,0.16498328]
["bitfinex","BTCUSD",1738858584755,0.34908998,97556.0,97555.0,0.15598328]
["bitfinex","BTCUSD",1738858584872,0.34908998,97556.0,97555.0,0.0041327]
["bitfinex","BTCUSD",1738858585070,0.34908998,97556.0,97555.0,0.1618917]
["bitfinex","BTCUSD",1738858585295,0.34908998,97556.0,97555.0,0.1638917]
["bitfinex","BTCUSD",1738858585519,0.33907817,97556.0,97555.0,0.1598917]
["bitfinex","BTCUSD",1738858585724,0.33907817,97556.0,97555.0,0.1668917]
["bitfinex","BTCUSD",1738858585929,0.32759503,97556.0,97555.0,0.1648917]
["bitfinex","BTCUSD",1738858586131,0.00719503,97556.0,97555.0,0.1678917]
["bitfinex","BTCUSD",1738858586714,0.00719503,97556.0,97555.0,0.35362027]
["bitfinex","BTCUSD",1738858586964,0.00719503,97556.0,97555.0,0.35259535]
["bitfinex","BTCUSD",1738858587495,0.00719503,97556.0,97555.0,0.34559535]
["bitfinex","BTCUSD",1738858587813,0.00719503,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738858588015,0.00719503,97571.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738858588215,0.00719503,97571.0,97570.0,0.00389471]
["bitfinex","BTCUSD",1738858589158,0.00719503,97571.0,97570.0,0.01189471]
["bitfinex","BTCUSD",1738858589504,0.00719503,97571.0,97570.0,0.011]
["bitfinex","BTCUSD",1738858590389,0.00719503,97571.0,97570.0,0.01489471]
["bitfinex","BTCUSD",1738858590589,0.16092903,97571.0,97570.0,0.01489471]
["bitfinex","BTCUSD",1738858590943,0.16092903,97571.0,97570.0,0.011]
["bitfinex","BTCUSD",1738858591536,0.00719503,97571.0,97570.0,0.01489471]
["bitfinex","BTCUSD",1738858592154,0.16092903,97571.0,97570.0,0.01489471]
["bitfinex","BTCUSD",1738858592357,0.47924619,97571.0,97570.0,0.01489471]
["bitfinex","BTCUSD",1738858592554,0.53793268,97571.0,97570.0,0.011]
["bitfinex","BTCUSD",1738858592730,0.31092903,97571.0,97570.0,0.011]
["bitfinex","BTCUSD",1738858592958,0.00719503,97571.0,97570.0,0.011]
["bitfinex","BTCUSD",1738858593156,0.16092903,97571.0,97570.0,0.011]
["bitfinex","BTCUSD",1738858593356,0.16092903,97571.0,97570.0,0.01488907]
["bitfinex","BTCUSD",1738858593582,0.16092903,97571.0,97570.0,0.011]
["bitfinex","BTCUSD",1738858594313,0.17243139,97571.0,97570.0,0.011]
["bitfinex","BTCUSD",1738858594523,0.01869739,97571.0,97570.0,0.164735]
["bitfinex","BTCUSD",1738858594936,0.01869739,97571.0,97570.0,0.1686199]
["bitfinex","BTCUSD",1738858595562,0.3204,97572.0,97570.0,0.1656199]
["bitfinex","BTCUSD",1738858595923,0.3204,97572.0,97570.0,0.1686199]
["bitfinex","BTCUSD",1738858596148,0.0001068,97573.0,97570.0,0.1686199]
["bitfinex","BTCUSD",1738858596354,0.0001068,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738858596764,0.0001068,97573.0,97572.0,0.1576151]
["bitfinex","BTCUSD",1738858597636,0.0001068,97573.0,97572.0,0.1666151]
["bitfinex","BTCUSD",1738858598246,0.0001068,97573.0,97572.0,0.24453987]
["bitfinex","BTCUSD",1738858598452,0.0001068,97573.0,97572.0,0.39921875]
["bitfinex","BTCUSD",1738858599279,0.0001068,97573.0,97572.0,0.39521875]
["bitfinex","BTCUSD",1738858599639,0.0001068,97573.0,97572.0,0.34601875]
["bitfinex","BTCUSD",1738858599845,0.0001068,97573.0,97572.0,0.0128831]
["bitfinex","BTCUSD",1738858600257,0.0001068,97573.0,97572.0,0.0038831]
["bitfinex","BTCUSD",1738858600469,0.0001068,97573.0,97572.0,0.0048831]
["bitfinex","BTCUSD",1738858600668,0.0001068,97573.0,97570.0,0.00022428]
["bitfinex","BTCUSD",1738858600909,0.0001068,97573.0,97571.0,0.00394653]
["bitfinex","BTCUSD",1738858600910,0.153732,97572.0,97571.0,0.00394653]
["bitfinex","BTCUSD",1738858601109,0.0001068,97573.0,97570.0,0.00022428]
["bitfinex","BTCUSD",1738858601244,0.0001068,97573.0,97571.0,0.00394653]
["bitfinex","BTCUSD",1738858601662,0.1538378,97573.0,97572.0,0.001]
["bitfinex","BTCUSD",1738858601854,0.1538378,97573.0,97570.0,0.00022428]
["bitfinex","BTCUSD",1738858601855,0.01056678,97573.0,97570.0,0.00022428]
["bitfinex","BTCUSD",1738858602224,0.153734,97571.0,97570.0,0.00022428]
["bitfinex","BTCUSD",1738858603454,0.153734,97571.0,97570.0,0.00122428]
["bitfinex","BTCUSD",1738858603791,0.153734,97571.0,97570.0,0.00022428]
["bitfinex","BTCUSD",1738858603993,0.153734,97571.0,97570.0,0.00122428]
["bitfinex","BTCUSD",1738858604210,0.53543765,97571.0,97570.0,0.00122428]
["bitfinex","BTCUSD",1738858604417,0.55843765,97571.0,97570.0,0.00122428]
["bitfinex","BTCUSD",1738858604843,0.56562065,97571.0,97570.0,0.00122428]
["bitfinex","BTCUSD",1738858605479,0.56562065,97571.0,97570.0,0.00522428]
["bitfinex","BTCUSD",1738858606443,0.440117,97571.0,97570.0,0.00522428]
["bitfinex","BTCUSD",1738858606636,0.007183,97571.0,97570.0,0.00522428]
["bitfinex","BTCUSD",1738858606863,0.007183,97571.0,97570.0,0.15795928]
["bitfinex","BTCUSD",1738858607036,0.007183,97571.0,97570.0,0.16191228]
["bitfinex","BTCUSD",1738858607259,0.008183,97571.0,97570.0,0.16691228]
["bitfinex","BTCUSD",1738858607381,0.007183,97571.0,97570.0,0.15791228]
["bitfinex","BTCUSD",1738858607803,0.001,97571.0,97570.0,0.16691228]
["bitfinex","BTCUSD",1738858607997,0.0001068,97573.0,97570.0,0.15891228]
["bitfinex","BTCUSD",1738858608209,0.0001068,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738858608427,0.0001068,97573.0,97572.0,0.15475672]
["bitfinex","BTCUSD",1738858608626,0.0001068,97573.0,97572.0,0.15870779]
["bitfinex","BTCUSD",1738858610056,0.0011068,97573.0,97572.0,0.16668307]
["bitfinex","BTCUSD",1738858610419,0.0011068,97573.0,97572.0,0.17168307]
["bitfinex","BTCUSD",1738858610840,0.0011068,97573.0,97572.0,0.01795107]
["bitfinex","BTCUSD",1738858611866,0.1548378,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858611993,0.1548378,97573.0,97572.0,0.01795107]
["bitfinex","BTCUSD",1738858612196,0.0011068,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858612588,0.0011068,97573.0,97572.0,0.01795107]
["bitfinex","BTCUSD",1738858613373,0.0011068,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858613589,0.0011068,97573.0,97572.0,0.01795107]
["bitfinex","BTCUSD",1738858614542,0.0011068,97573.0,97572.0,0.17168307]
["bitfinex","BTCUSD",1738858615337,0.0011068,97573.0,97572.0,0.17270779]
["bitfinex","BTCUSD",1738858619122,0.0011068,97573.0,97572.0,0.17168307]
["bitfinex","BTCUSD",1738858620166,0.0011068,97573.0,97572.0,0.01795107]
["bitfinex","BTCUSD",1738858620579,0.1548378,97573.0,97572.0,0.01795107]
["bitfinex","BTCUSD",1738858620781,0.0011068,97573.0,97572.0,0.01795107]
["bitfinex","BTCUSD",1738858620978,0.0011068,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858621187,0.0011068,97573.0,97572.0,0.17167311]
["bitfinex","BTCUSD",1738858621390,0.1548378,97573.0,97572.0,0.01794111]
["bitfinex","BTCUSD",1738858621585,0.0111557,97573.0,97572.0,0.01794111]
["bitfinex","BTCUSD",1738858621790,0.0111557,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858622232,0.0111557,97573.0,97572.0,0.01794155]
["bitfinex","BTCUSD",1738858622671,0.1648867,97573.0,97572.0,0.01794155]
["bitfinex","BTCUSD",1738858622885,0.1648867,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858623536,0.66809035,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858623736,0.81809035,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858624613,0.82527985,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858625048,0.84827985,97573.0,97572.0,0.014]
["bitfinex","BTCUSD",1738858625195,0.89417985,97573.0,97572.0,0.01390912]
["bitfinex","BTCUSD",1738858625408,0.91457054,97573.0,97570.0,0.00022428]
["bitfinex","BTCUSD",1738858625606,0.91457054,97573.0,97555.0,0.00022428]
["bitfinex","BTCUSD",1738858625607,0.428557,97556.0,97555.0,0.00022428]
["bitfinex","BTCUSD",1738858625808,0.428557,97556.0,97505.0,0.252817]
["bitfinex","BTCUSD",1738858625809,0.30377,97548.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738858626026,0.40627365,97548.0,97518.0,0.20509]
["bitfinex","BTCUSD",1738858626582,0.40627365,97548.0,97519.0,0.153814]
["bitfinex","BTCUSD",1738858627030,0.42495019,97548.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738858627209,0.42495019,97548.0,97547.0,0.00346224]
["bitfinex","BTCUSD",1738858627836,0.42495019,97548.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858628044,0.50816807,97548.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858628247,0.50916807,97548.0,97547.0,0.00946224]
["bitfinex","BTCUSD",1738858628401,0.42595019,97548.0,97547.0,0.00946224]
["bitfinex","BTCUSD",1738858628607,0.4459499,97548.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858628853,0.7663499,97548.0,97547.0,0.00046224]
["bitfinex","BTCUSD",1738858629057,0.7673499,97548.0,97547.0,0.00646224]
["bitfinex","BTCUSD",1738858629257,0.77779703,97548.0,97547.0,0.00746224]
["bitfinex","BTCUSD",1738858629458,0.67529338,97548.0,97547.0,0.00746224]
["bitfinex","BTCUSD",1738858629661,0.86582877,97548.0,97547.0,0.00746224]
["bitfinex","BTCUSD",1738858630301,0.77779703,97548.0,97547.0,0.00746224]
["bitfinex","BTCUSD",1738858630722,0.153801,97528.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1738858630925,0.40630465,97528.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1738858631138,0.77390465,97528.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1738858632182,0.77390465,97528.0,97527.0,0.00178884]
["bitfinex","BTCUSD",1738858632183,0.79790465,97528.0,97527.0,0.00178884]
["bitfinex","BTCUSD",1738858632488,0.326805,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1738858632630,0.84920865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1738858633445,0.82920865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1738858633657,0.83920865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1738858633893,0.84920865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1738858634177,0.84920865,97526.0,97500.0,0.04666192]
["bitfinex","BTCUSD",1738858634178,0.383344,97501.0,97500.0,0.04666192]
["bitfinex","BTCUSD",1738858634387,0.85184765,97501.0,97500.0,0.04666192]
["bitfinex","BTCUSD",1738858634592,0.30386,97491.0,97490.0,6.119e-05]
["bitfinex","BTCUSD",1738858634790,0.42936365,97491.0,97490.0,6.119e-05]
["bitfinex","BTCUSD",1738858635002,0.4867761,97491.0,97490.0,6.119e-05]
["bitfinex","BTCUSD",1738858635206,0.303888,97473.0,97460.0,0.00022428]
["bitfinex","BTCUSD",1738858635350,0.40639165,97473.0,97460.0,0.00022428]
["bitfinex","BTCUSD",1738858635555,0.4638041,97473.0,97472.0,0.00027048]
["bitfinex","BTCUSD",1738858635910,0.5519936,97473.0,97472.0,0.00027048]
["bitfinex","BTCUSD",1738858636038,0.99162876,97473.0,97472.0,0.00027048]
["bitfinex","BTCUSD",1738858636263,0.173,97472.0,97464.0,0.00022407]
["bitfinex","BTCUSD",1738858636471,0.42939465,97471.0,97470.0,0.00015302]
["bitfinex","BTCUSD",1738858636877,0.48455926,97471.0,97470.0,0.00015302]
["bitfinex","BTCUSD",1738858637112,0.45635734,97471.0,97470.0,0.00015302]
["bitfinex","BTCUSD",1738858637313,0.45635734,97471.0,97449.0,0.00022428]
["bitfinex","BTCUSD",1738858637314,0.313925,97450.0,97449.0,0.00022428]
["bitfinex","BTCUSD",1738858637561,0.303942,97439.0,97438.0,0.07635415]
["bitfinex","BTCUSD",1738858637713,0.45983985,97439.0,97438.0,0.07643478]
["bitfinex","BTCUSD",1738858638502,0.41363515,97439.0,97438.0,0.07643478]
["bitfinex","BTCUSD",1738858638617,0.41363515,97439.0,97438.0,8.063e-05]
["bitfinex","BTCUSD",1738858639041,0.41463515,97439.0,97438.0,8.063e-05]
["bitfinex","BTCUSD",1738858639240,0.4350843,97439.0,97438.0,8.063e-05]
["bitfinex","BTCUSD",1738858639738,0.44512651,97439.0,97438.0,0.00308063]
["bitfinex","BTCUSD",1738858639942,0.55368926,97439.0,97438.0,0.003]
["bitfinex","BTCUSD",1738858640140,0.55368926,97439.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858640141,0.176953,97432.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858640346,0.27945665,97432.0,97431.0,0.00033882]
["bitfinex","BTCUSD",1738858640545,0.25645665,97432.0,97431.0,0.00033882]
["bitfinex","BTCUSD",1738858642055,0.25745665,97432.0,97431.0,0.00033882]
["bitfinex","BTCUSD",1738858642229,0.3599603,97432.0,97431.0,0.00033882]
["bitfinex","BTCUSD",1738858642808,0.25745665,97432.0,97431.0,0.00233882]
["bitfinex","BTCUSD",1738858643258,0.40745665,97432.0,97431.0,0.00233882]
["bitfinex","BTCUSD",1738858645091,0.40745665,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858645288,0.001,97432.0,97431.0,0.15640072]
["bitfinex","BTCUSD",1738858645727,0.154953,97432.0,97431.0,0.01006963]
["bitfinex","BTCUSD",1738858645867,0.154953,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858646065,0.22401922,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858646275,0.32652287,97432.0,97431.0,0.00044572]
["bitfinex","BTCUSD",1738858646447,0.32652287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858647113,0.47652287,97432.0,97431.0,0.00044572]
["bitfinex","BTCUSD",1738858647317,0.47652287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858647517,0.47552287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858647931,0.47652287,97432.0,97431.0,0.00644572]
["bitfinex","BTCUSD",1738858648131,0.47652287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858648132,0.47552287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858648336,0.47552287,97432.0,97431.0,0.00544572]
["bitfinex","BTCUSD",1738858648679,0.49852287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858649048,0.52672479,97432.0,97431.0,0.00444572]
["bitfinex","BTCUSD",1738858649447,0.49852287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858649878,0.49852287,97432.0,97431.0,0.00344572]
["bitfinex","BTCUSD",1738858650080,0.52672479,97432.0,97431.0,0.00344572]
["bitfinex","BTCUSD",1738858650293,0.49852287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858650669,0.49952287,97432.0,97431.0,0.00244572]
["bitfinex","BTCUSD",1738858651075,0.49952287,97432.0,97431.0,0.00044572]
["bitfinex","BTCUSD",1738858651277,0.81892287,97432.0,97431.0,0.00044572]
["bitfinex","BTCUSD",1738858651476,0.82092287,97432.0,97431.0,0.00044572]
["bitfinex","BTCUSD",1738858652004,0.85112479,97432.0,97431.0,0.00044572]
["bitfinex","BTCUSD",1738858652277,0.153999,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858652486,0.59230255,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858652693,0.3204,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858652897,0.3204,97403.0,97402.0,0.1541068]
["bitfinex","BTCUSD",1738858653106,0.3204,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858653322,0.3204,97403.0,97402.0,0.0077998]
["bitfinex","BTCUSD",1738858653525,0.57690265,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858653732,0.67565812,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858653932,0.68273943,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858654360,0.68373943,97403.0,97402.0,0.0021068]
["bitfinex","BTCUSD",1738858654762,0.58398396,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858654958,0.59540342,97403.0,97402.0,0.0021068]
["bitfinex","BTCUSD",1738858655248,0.59540342,97403.0,97402.0,0.0051068]
["bitfinex","BTCUSD",1738858657351,0.74540342,97403.0,97402.0,0.0051068]
["bitfinex","BTCUSD",1738858657554,0.74540342,97403.0,97402.0,0.0021068]
["bitfinex","BTCUSD",1738858657725,0.87090707,97403.0,97402.0,0.0021068]
["bitfinex","BTCUSD",1738858657928,0.87090707,97403.0,97402.0,0.0031068]
["bitfinex","BTCUSD",1738858658137,0.88228652,97403.0,97402.0,0.0031068]
["bitfinex","BTCUSD",1738858658283,0.88128652,97403.0,97402.0,0.0011068]
["bitfinex","BTCUSD",1738858658483,0.88128652,97403.0,97402.0,0.0021068]
["bitfinex","BTCUSD",1738858658685,0.88128652,97403.0,97402.0,0.0001068]
["bitfinex","BTCUSD",1738858659096,0.173,97402.0,97344.0,0.15]
["bitfinex","BTCUSD",1738858659301,0.154043,97376.0,97369.0,0.154052]
["bitfinex","BTCUSD",1738858659501,0.3204,97388.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738858659718,0.154038,97378.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738858659924,0.15404,97377.0,97372.0,0.00777149]
["bitfinex","BTCUSD",1738858660148,0.15404,97377.0,97350.0,0.1134679]
["bitfinex","BTCUSD",1738858660149,0.07417335,97386.0,97366.0,0.154056]
["bitfinex","BTCUSD",1738858660295,0.154045,97374.0,97368.0,0.00046275]
["bitfinex","BTCUSD",1738858660505,0.154043,97375.0,97369.0,0.00777762]
["bitfinex","BTCUSD",1738858660705,0.00708131,97376.0,97371.0,0.003]
["bitfinex","BTCUSD",1738858661180,0.00708131,97376.0,97371.0,0.002]
["bitfinex","BTCUSD",1738858661351,0.00708131,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738858661554,0.00708131,97376.0,97375.0,0.16181123]
["bitfinex","BTCUSD",1738858661876,0.00708131,97376.0,97375.0,0.00776823]
["bitfinex","BTCUSD",1738858662200,0.00708131,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738858662387,0.00708131,97376.0,97375.0,0.00776823]
["bitfinex","BTCUSD",1738858662592,0.18236894,97376.0,97375.0,0.00776823]
["bitfinex","BTCUSD",1738858662754,0.02832694,97376.0,97368.0,0.00346275]
["bitfinex","BTCUSD",1738858662958,0.154053,97369.0,97368.0,0.00346275]
["bitfinex","BTCUSD",1738858663446,0.25655665,97369.0,97368.0,0.00046275]
["bitfinex","BTCUSD",1738858664093,0.01953311,97369.0,97368.0,0.00246275]
["bitfinex","BTCUSD",1738858664252,0.01953311,97369.0,97368.0,0.00046275]
["bitfinex","BTCUSD",1738858664453,0.02979874,97369.0,97368.0,0.0066876]
["bitfinex","BTCUSD",1738858664661,0.03079874,97369.0,97368.0,0.00246275]
["bitfinex","BTCUSD",1738858664877,0.03079874,97369.0,97368.0,0.0116876]
["bitfinex","BTCUSD",1738858665076,0.18485174,97369.0,97368.0,0.00546275]
["bitfinex","BTCUSD",1738858665285,0.23750148,97369.0,97368.0,0.0116876]
["bitfinex","BTCUSD",1738858665491,0.23550148,97369.0,97368.0,0.00346275]
["bitfinex","BTCUSD",1738858665687,0.06999668,97369.0,97368.0,0.00346275]
["bitfinex","BTCUSD",1738858666020,0.00708131,97369.0,97368.0,0.15751675]
["bitfinex","BTCUSD",1738858666466,0.00708131,97369.0,97368.0,0.1637416]
["bitfinex","BTCUSD",1738858666869,0.00808131,97369.0,97368.0,0.1657416]
["bitfinex","BTCUSD",1738858667697,0.00808131,97369.0,97368.0,0.0116876]
["bitfinex","BTCUSD",1738858668317,0.02235603,97369.0,97368.0,0.0116876]
["bitfinex","BTCUSD",1738858668551,0.01527472,97369.0,97368.0,0.0116876]
["bitfinex","BTCUSD",1738858668750,0.01527472,97369.0,97368.0,0.00556975]
["bitfinex","BTCUSD",1738858670015,0.11777837,97369.0,97368.0,0.00556975]
["bitfinex","BTCUSD",1738858670214,0.26777837,97369.0,97368.0,0.00556975]
["bitfinex","BTCUSD",1738858670416,0.58817837,97369.0,97368.0,0.00556975]
["bitfinex","BTCUSD",1738858670620,0.6319892,97369.0,97368.0,0.00556975]
["bitfinex","BTCUSD",1738858670829,0.6319892,97369.0,97340.0,0.0001068]
["bitfinex","BTCUSD",1738858670830,0.154097,97341.0,97340.0,0.0001068]
["bitfinex","BTCUSD",1738858671031,0.1900527,97341.0,97340.0,0.00024519]
["bitfinex","BTCUSD",1738858671256,0.29255635,97341.0,97340.0,0.00024519]
["bitfinex","BTCUSD",1738858671842,0.29971629,97341.0,97340.0,0.00024519]
["bitfinex","BTCUSD",1738858673170,0.14561929,97341.0,97340.0,0.00024519]
["bitfinex","BTCUSD",1738858673550,0.14661929,97341.0,97340.0,0.00124519]
["bitfinex","BTCUSD",1738858673781,0.11066359,97341.0,97340.0,0.00124519]
["bitfinex","BTCUSD",1738858674098,0.10966359,97341.0,97340.0,0.00424519]
["bitfinex","BTCUSD",1738858674294,0.11066359,97341.0,97340.0,0.00424519]
["bitfinex","BTCUSD",1738858674452,0.10966359,97341.0,97340.0,0.00024519]
["bitfinex","BTCUSD",1738858674659,0.11989441,97341.0,97340.0,0.00024519]
["bitfinex","BTCUSD",1738858674859,0.22339806,97341.0,97340.0,0.00224519]
["bitfinex","BTCUSD",1738858675057,0.54279806,97341.0,97340.0,0.00224519]
["bitfinex","BTCUSD",1738858675298,0.54279806,97341.0,97340.0,0.00024519]
["bitfinex","BTCUSD",1738858675496,0.54379806,97341.0,97340.0,0.00024519]
["bitfinex","BTCUSD",1738858675641,0.54379806,97341.0,97340.0,0.00224519]
["bitfinex","BTCUSD",1738858675842,0.44129441,97341.0,97340.0,0.00224519]
["bitfinex","BTCUSD",1738858676334,0.59129441,97341.0,97340.0,0.00224519]
["bitfinex","BTCUSD",1738858676747,0.154108,97334.0,97333.0,1.7001069]
["bitfinex","BTCUSD",1738858676948,0.40661165,97334.0,97333.0,1.70024578]
["bitfinex","BTCUSD",1738858677097,0.5091153,97334.0,97333.0,1.70970123]
["bitfinex","BTCUSD",1738858677965,0.40661165,97334.0,97333.0,1.70970123]
["bitfinex","BTCUSD",1738858678076,0.41377159,97334.0,97333.0,1.70970123]
["bitfinex","BTCUSD",1738858678282,0.41377159,97334.0,97333.0,1.71070123]
["bitfinex","BTCUSD",1738858678480,0.41377159,97334.0,97333.0,1.70970123]
["bitfinex","BTCUSD",1738858679088,0.26377159,97334.0,97333.0,1.70970123]
["bitfinex","BTCUSD",1738858679491,0.26377159,97334.0,97333.0,1.71070123]
["bitfinex","BTCUSD",1738858679693,0.00715994,97334.0,97333.0,1.71070123]
["bitfinex","BTCUSD",1738858679898,0.00715994,97334.0,97333.0,1.71170123]
["bitfinex","BTCUSD",1738858680139,0.04093902,97334.0,97333.0,1.71070123]
["bitfinex","BTCUSD",1738858680592,0.04193902,97334.0,97333.0,1.86581123]
["bitfinex","BTCUSD",1738858680772,0.00815994,97334.0,97333.0,1.86381123]
["bitfinex","BTCUSD",1738858680970,0.00815994,97334.0,97333.0,1.71070123]
["bitfinex","BTCUSD",1738858681193,0.00915994,97334.0,97333.0,1.71170123]
["bitfinex","BTCUSD",1738858681394,0.26477159,97334.0,97333.0,1.71070123]
["bitfinex","BTCUSD",1738858681719,0.34483615,97334.0,97333.0,1.71070123]
["bitfinex","BTCUSD",1738858681926,0.33767621,97334.0,97333.0,1.71270123]
["bitfinex","BTCUSD",1738858682340,0.33767621,97334.0,97333.0,1.71070123]
["bitfinex","BTCUSD",1738858682772,0.33767621,97334.0,97333.0,1.71270123]
["bitfinex","BTCUSD",1738858682982,0.33767621,97334.0,97333.0,0.91554434]
["bitfinex","BTCUSD",1738858682983,0.48567621,97334.0,97333.0,0.91554434]
["bitfinex","BTCUSD",1738858683187,0.80607621,97334.0,97333.0,0.88376]
["bitfinex","BTCUSD",1738858683321,0.80707621,97334.0,97333.0,0.70193365]
["bitfinex","BTCUSD",1738858683531,0.82907621,97334.0,97333.0,0.66030322]
["bitfinex","BTCUSD",1738858683765,0.83007621,97334.0,97333.0,0.547665]
["bitfinex","BTCUSD",1738858683972,0.85018247,97334.0,97333.0,0.545665]
["bitfinex","BTCUSD",1738858684556,0.74811791,97334.0,97333.0,0.545665]
["bitfinex","BTCUSD",1738858684974,0.75526207,97334.0,97333.0,0.545665]
["bitfinex","BTCUSD",1738858685222,0.75526207,97334.0,97333.0,0.53620955]
["bitfinex","BTCUSD",1738858685571,0.75526207,97334.0,97333.0,0.54436054]
["bitfinex","BTCUSD",1738858686655,0.43104781,97334.0,97333.0,0.54436054]
["bitfinex","BTCUSD",1738858686789,0.32854416,97334.0,97333.0,0.54436054]
["bitfinex","BTCUSD",1738858686994,0.02418616,97334.0,97333.0,0.54436054]
["bitfinex","BTCUSD",1738858687235,0.001,97334.0,97333.0,0.53620955]
["bitfinex","BTCUSD",1738858687432,0.155108,97334.0,97333.0,0.54435902]
["bitfinex","BTCUSD",1738858688118,0.154108,97334.0,97333.0,0.54435902]
["bitfinex","BTCUSD",1738858688277,0.001,97334.0,97333.0,0.53720955]
["bitfinex","BTCUSD",1738858688778,0.25761165,97334.0,97333.0,0.54535902]
["bitfinex","BTCUSD",1738858689138,0.25761165,97334.0,97333.0,0.54435902]
["bitfinex","BTCUSD",1738858689758,0.001,97334.0,97333.0,0.54435902]
["bitfinex","BTCUSD",1738858689964,0.001,97334.0,97333.0,0.69846902]
["bitfinex","BTCUSD",1738858690391,0.001,97334.0,97333.0,0.80197267]
["bitfinex","BTCUSD",1738858690831,0.08191895,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738858691249,0.00022491,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738858691635,0.00022491,97369.0,97368.0,0.00832756]
["bitfinex","BTCUSD",1738858691814,0.00022491,97369.0,97368.0,0.16238156]
["bitfinex","BTCUSD",1738858692010,0.00022491,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738858692234,0.00022491,97369.0,97368.0,0.16236778]
["bitfinex","BTCUSD",1738858693038,0.00022491,97369.0,97368.0,0.00831378]
["bitfinex","BTCUSD",1738858693369,0.00022491,97369.0,97351.0,0.205441]
["bitfinex","BTCUSD",1738858693566,0.00022491,97369.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738858693567,0.154056,97367.0,97361.0,0.154065]
["bitfinex","BTCUSD",1738858693786,0.00022491,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738858694148,0.00122491,97369.0,97368.0,0.01731378]
["bitfinex","BTCUSD",1738858694346,0.15527791,97369.0,97368.0,0.00831378]
["bitfinex","BTCUSD",1738858694575,0.154057,97366.0,97360.0,0.154065]
["bitfinex","BTCUSD",1738858694786,0.001,97367.0,97361.0,0.008]
["bitfinex","BTCUSD",1738858694934,0.001,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738858695177,0.001,97367.0,97366.0,0.16237623]
["bitfinex","BTCUSD",1738858695577,0.00122491,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738858695973,0.00122491,97369.0,97368.0,0.16095991]
["bitfinex","BTCUSD",1738858696175,0.17180529,97369.0,97368.0,0.00690591]
["bitfinex","BTCUSD",1738858696379,0.154057,97366.0,97361.0,0.008]
["bitfinex","BTCUSD",1738858696864,0.154064,97362.0,97361.0,0.008]
["bitfinex","BTCUSD",1738858697077,0.01775229,97369.0,97338.0,0.205469]
["bitfinex","BTCUSD",1738858697078,0.205416,97364.0,97342.0,0.205461]
["bitfinex","BTCUSD",1738858697275,0.10250365,97363.0,97346.0,0.205452]
["bitfinex","BTCUSD",1738858697567,0.154078,97353.0,97346.0,0.154088]
["bitfinex","BTCUSD",1738858697764,0.21857049,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1738858697988,0.32107414,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1738858698105,0.32207414,97362.0,97361.0,0.008]
["bitfinex","BTCUSD",1738858698302,0.16701014,97362.0,97337.0,0.20547]
["bitfinex","BTCUSD",1738858698503,0.15399565,97361.0,97347.0,0.00213888]
["bitfinex","BTCUSD",1738858698709,0.001,97353.0,97347.0,0.01013888]
["bitfinex","BTCUSD",1738858698923,0.15408,97352.0,97347.0,0.00213888]
["bitfinex","BTCUSD",1738858699165,0.16115342,97361.0,97347.0,0.00213888]
["bitfinex","BTCUSD",1738858699425,0.05764241,97360.0,97347.0,0.00213888]
["bitfinex","BTCUSD",1738858699604,0.154075,97355.0,97347.0,0.00213888]
["bitfinex","BTCUSD",1738858699757,0.10250365,97354.0,97351.0,0.15408]
["bitfinex","BTCUSD",1738858699946,0.10250365,97354.0,97347.0,0.15622588]
["bitfinex","BTCUSD",1738858700163,0.154085,97349.0,97347.0,0.00013888]
["bitfinex","BTCUSD",1738858700530,0.10250365,97354.0,97347.0,0.00013888]
["bitfinex","BTCUSD",1738858700857,0.00715777,97359.0,97358.0,0.15407]
["bitfinex","BTCUSD",1738858702220,0.00815777,97359.0,97358.0,0.008]
["bitfinex","BTCUSD",1738858702430,0.001,97359.0,97358.0,0.008]
["bitfinex","BTCUSD",1738858703167,0.001,97359.0,97358.0,0.01]
["bitfinex","BTCUSD",1738858703583,0.001,97359.0,97358.0,0.16407]
["bitfinex","BTCUSD",1738858704784,0.001,97359.0,97358.0,0.01]
["bitfinex","BTCUSD",1738858704984,0.001,97359.0,97358.0,0.16407]
["bitfinex","BTCUSD",1738858705770,0.001,97359.0,97358.0,0.01]
["bitfinex","BTCUSD",1738858706270,0.001,97359.0,97358.0,0.16407]
["bitfinex","BTCUSD",1738858706643,0.001,97359.0,97358.0,0.16509704]
["bitfinex","BTCUSD",1738858706844,0.001,97359.0,97358.0,0.16407]
["bitfinex","BTCUSD",1738858707051,0.001,97359.0,97358.0,0.16509702]
["bitfinex","BTCUSD",1738858707423,0.00022491,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738858707830,0.03230989,97367.0,97358.0,0.004]
["bitfinex","BTCUSD",1738858708033,0.154068,97359.0,97358.0,0.004]
["bitfinex","BTCUSD",1738858708275,0.001,97359.0,97358.0,0.012]
["bitfinex","BTCUSD",1738858708476,0.001,97359.0,97358.0,0.16607]
["bitfinex","BTCUSD",1738858708813,0.001,97359.0,97358.0,0.17187322]
["bitfinex","BTCUSD",1738858709169,0.001,97359.0,97358.0,0.16787322]
["bitfinex","BTCUSD",1738858709573,0.00022491,97367.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738858709775,0.00022491,97367.0,97366.0,0.15983843]
["bitfinex","BTCUSD",1738858709990,0.00122491,97367.0,97366.0,0.15983843]
["bitfinex","BTCUSD",1738858710781,0.00022491,97367.0,97366.0,0.15983843]
["bitfinex","BTCUSD",1738858710991,0.00022491,97367.0,97366.0,0.16583843]
["bitfinex","BTCUSD",1738858711210,0.00022491,97367.0,97366.0,0.16783843]
["bitfinex","BTCUSD",1738858711458,0.00022491,97367.0,97366.0,0.3498689]
["bitfinex","BTCUSD",1738858711659,0.00022491,97367.0,97366.0,0.57781679]
["bitfinex","BTCUSD",1738858712766,0.00022491,97367.0,97366.0,0.57581679]
["bitfinex","BTCUSD",1738858712978,0.00622491,97367.0,97366.0,0.59084203]
["bitfinex","BTCUSD",1738858713326,0.01422491,97367.0,97366.0,0.59184203]
["bitfinex","BTCUSD",1738858713845,0.00822491,97367.0,97366.0,0.59184203]
["bitfinex","BTCUSD",1738858714058,8.2e-07,97369.0,97368.0,0.314054]
["bitfinex","BTCUSD",1738858714243,8.2e-07,97369.0,97368.0,0.51805765]
["bitfinex","BTCUSD",1738858714538,8.2e-07,97369.0,97368.0,0.53383363]
["bitfinex","BTCUSD",1738858714714,0.08191895,97418.0,97390.0,0.15]
["bitfinex","BTCUSD",1738858714867,0.08191895,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1738858715282,0.08191895,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1738858715671,0.17200757,97430.0,97417.0,0.00564258]
["bitfinex","BTCUSD",1738858715872,0.17200757,97430.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738858716074,0.09055031,97430.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738858716281,0.09055031,97430.0,97429.0,0.15956794]
["bitfinex","BTCUSD",1738858717259,0.09055031,97430.0,97429.0,0.00560994]
["bitfinex","BTCUSD",1738858717464,0.09055031,97430.0,97429.0,0.16556794]
["bitfinex","BTCUSD",1738858717619,0.09055031,97430.0,97429.0,0.01360994]
["bitfinex","BTCUSD",1738858718045,0.15441769,97430.0,97429.0,0.01360994]
["bitfinex","BTCUSD",1738858718245,0.00046169,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1738858718451,0.00046169,97430.0,97429.0,0.161958]
["bitfinex","BTCUSD",1738858718660,0.00046169,97430.0,97429.0,0.16752773]
["bitfinex","BTCUSD",1738858719564,0.00046169,97430.0,97429.0,0.01356973]
["bitfinex","BTCUSD",1738858720403,0.00046169,97430.0,97429.0,0.16752773]
["bitfinex","BTCUSD",1738858720605,0.00046169,97430.0,97429.0,0.01356973]
["bitfinex","BTCUSD",1738858721014,0.17501323,97430.0,97429.0,0.01356973]
["bitfinex","BTCUSD",1738858721225,0.15441769,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1738858721449,0.00046169,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1738858721804,0.15441769,97430.0,97429.0,0.008]
["bitfinex","BTCUSD",1738858722009,0.15441769,97430.0,97429.0,0.01156973]
["bitfinex","BTCUSD",1738858722209,0.153972,97420.0,97403.0,0.205331]
["bitfinex","BTCUSD",1738858722410,0.205304,97417.0,97405.0,0.205326]
["bitfinex","BTCUSD",1738858722610,0.153983,97413.0,97405.0,0.153994]
["bitfinex","BTCUSD",1738858722985,0.153983,97413.0,97404.0,0.00563775]
["bitfinex","BTCUSD",1738858722986,0.153993,97407.0,97406.0,0.00563231]
["bitfinex","BTCUSD",1738858723597,0.154005,97399.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738858723771,0.154007,97398.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738858724012,0.154007,97398.0,97376.0,0.15]
["bitfinex","BTCUSD",1738858724013,0.205336,97401.0,97391.0,0.00567314]
["bitfinex","BTCUSD",1738858724219,0.205323,97408.0,97391.0,0.00567314]
["bitfinex","BTCUSD",1738858724391,0.3204,97412.0,97381.0,0.205378]
["bitfinex","BTCUSD",1738858724601,0.153993,97407.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738858725139,0.32086169,97412.0,97400.0,0.00562707]
["bitfinex","BTCUSD",1738858725470,0.00714193,97411.0,97410.0,0.153987]
["bitfinex","BTCUSD",1738858725824,0.00714193,97411.0,97410.0,0.15958685]
["bitfinex","BTCUSD",1738858726039,0.00714193,97411.0,97410.0,0.00559985]
["bitfinex","BTCUSD",1738858726196,0.07587199,97411.0,97410.0,0.00559985]
["bitfinex","BTCUSD",1738858726398,0.153993,97407.0,97398.0,0.154007]
["bitfinex","BTCUSD",1738858726781,0.22985799,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1738858727071,0.22271606,97411.0,97410.0,0.005]
["bitfinex","BTCUSD",1738858727697,0.22271606,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1738858727914,0.32086169,97412.0,97410.0,0.005]
["bitfinex","BTCUSD",1738858728375,0.32086169,97412.0,97410.0,0.004]
["bitfinex","BTCUSD",1738858728700,0.32086169,97412.0,97411.0,0.15959715]
["bitfinex","BTCUSD",1738858730042,0.32086169,97412.0,97411.0,0.00561115]
["bitfinex","BTCUSD",1738858730240,0.32086169,97412.0,97411.0,0.01461115]
["bitfinex","BTCUSD",1738858730449,0.34908074,97412.0,97411.0,0.009]
["bitfinex","BTCUSD",1738858730642,0.50306574,97412.0,97411.0,0.009]
["bitfinex","BTCUSD",1738858731045,0.34908074,97412.0,97411.0,0.01461115]
["bitfinex","BTCUSD",1738858731250,0.32086169,97412.0,97411.0,0.16859715]
["bitfinex","BTCUSD",1738858731451,0.00046169,97412.0,97411.0,0.16659715]
["bitfinex","BTCUSD",1738858731649,0.00046169,97412.0,97411.0,0.16762361]
["bitfinex","BTCUSD",1738858731887,0.00046169,97412.0,97411.0,0.16859715]
["bitfinex","BTCUSD",1738858732228,0.00046169,97412.0,97411.0,0.16659715]
["bitfinex","BTCUSD",1738858732488,0.00046169,97412.0,97411.0,0.00561115]
["bitfinex","BTCUSD",1738858732638,0.00046169,97412.0,97411.0,0.01361115]
["bitfinex","BTCUSD",1738858732848,0.00046169,97412.0,97411.0,0.16159715]
["bitfinex","BTCUSD",1738858733269,0.00046169,97412.0,97411.0,0.16859715]
["bitfinex","BTCUSD",1738858735565,0.00046169,97412.0,97411.0,0.16659715]
["bitfinex","BTCUSD",1738858735768,0.00046169,97412.0,97411.0,0.01261115]
["bitfinex","BTCUSD",1738858735991,0.00046169,97412.0,97411.0,0.16659715]
["bitfinex","BTCUSD",1738858736190,0.00046169,97412.0,97411.0,0.16359715]
["bitfinex","BTCUSD",1738858736423,0.00046169,97412.0,97411.0,0.01861115]
["bitfinex","BTCUSD",1738858736558,0.15444669,97412.0,97411.0,0.01461115]
["bitfinex","BTCUSD",1738858736768,0.01590636,97412.0,97411.0,0.01461115]
["bitfinex","BTCUSD",1738858736961,0.00046169,97412.0,97411.0,0.009]
["bitfinex","BTCUSD",1738858737184,0.00046169,97412.0,97408.0,0.153991]
["bitfinex","BTCUSD",1738858737185,0.00046169,97412.0,97396.0,0.205346]
["bitfinex","BTCUSD",1738858737346,0.00046169,97412.0,97316.0,0.05195604]
["bitfinex","BTCUSD",1738858737347,0.00046169,97412.0,97375.0,0.02066651]
["bitfinex","BTCUSD",1738858737545,0.08026169,97412.0,97385.0,0.1081807]
["bitfinex","BTCUSD",1738858737800,0.01363165,97411.0,97385.0,0.1081807]
["bitfinex","BTCUSD",1738858737980,0.15399,97409.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738858738372,0.15399,97409.0,97404.0,0.00562532]
["bitfinex","BTCUSD",1738858738578,0.15399,97409.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738858738774,0.153992,97408.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738858739156,0.01363165,97411.0,97378.0,0.01026338]
["bitfinex","BTCUSD",1738858739157,0.0719812,97407.0,97405.0,0.153996]
["bitfinex","BTCUSD",1738858739304,0.00046169,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738858739709,0.00046169,97412.0,97411.0,0.15959557]
["bitfinex","BTCUSD",1738858740458,0.00046169,97412.0,97411.0,0.16062209]
["bitfinex","BTCUSD",1738858740855,0.00046169,97412.0,97411.0,0.168622]
["bitfinex","BTCUSD",1738858741068,0.00046169,97412.0,97411.0,0.16759557]
["bitfinex","BTCUSD",1738858741411,0.00068597,97412.0,97411.0,0.16759557]
["bitfinex","BTCUSD",1738858741862,0.00068597,97412.0,97411.0,0.170622]
["bitfinex","BTCUSD",1738858742066,0.00068597,97412.0,97411.0,0.27312565]
["bitfinex","BTCUSD",1738858742393,0.00068597,97412.0,97411.0,0.26209922]
["bitfinex","BTCUSD",1738858742596,0.00068597,97412.0,97411.0,0.26309922]
["bitfinex","BTCUSD",1738858742776,9.7e-07,97412.0,97411.0,0.51589922]
["bitfinex","BTCUSD",1738858742951,9.7e-07,97412.0,97411.0,0.52589922]
["bitfinex","BTCUSD",1738858743169,0.00022471,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738858743372,0.00036312,97432.0,97431.0,0.25645865]
["bitfinex","BTCUSD",1738858743550,0.00036312,97432.0,97431.0,0.26199686]
["bitfinex","BTCUSD",1738858744577,0.00036312,97432.0,97431.0,0.00553821]
["bitfinex","BTCUSD",1738858744781,0.15431612,97432.0,97431.0,0.00553821]
["bitfinex","BTCUSD",1738858744996,0.15431612,97432.0,97401.0,0.0808]
["bitfinex","BTCUSD",1738858744997,0.00036312,97432.0,97401.0,0.0808]
["bitfinex","BTCUSD",1738858745200,0.410546,97431.0,97402.0,0.30783765]
["bitfinex","BTCUSD",1738858745402,0.153988,97410.0,97403.0,0.153999]
["bitfinex","BTCUSD",1738858745610,0.153993,97407.0,97402.0,0.00561712]
["bitfinex","BTCUSD",1738858745812,0.205279,97428.0,97404.0,0.00561168]
["bitfinex","BTCUSD",1738858745813,0.153996,97405.0,97404.0,0.00561168]
["bitfinex","BTCUSD",1738858745945,0.15399,97409.0,97404.0,0.00561168]
["bitfinex","BTCUSD",1738858746154,0.015399,97409.0,97385.0,0.20537]
["bitfinex","BTCUSD",1738858746357,0.02024507,97418.0,97405.0,0.00560896]
["bitfinex","BTCUSD",1738858746358,0.153994,97406.0,97405.0,0.00560896]
["bitfinex","BTCUSD",1738858746675,0.205328,97406.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738858746916,0.0806,97405.0,97403.0,0.009]
["bitfinex","BTCUSD",1738858747119,0.3204,97409.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738858747237,0.3204,97413.0,97411.0,0.153985]
["bitfinex","BTCUSD",1738858747433,0.3204,97413.0,97391.0,0.205357]
["bitfinex","BTCUSD",1738858747641,0.3204,97413.0,97384.0,0.205371]
["bitfinex","BTCUSD",1738858747841,0.154004,97400.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738858748143,0.0184701,97404.0,97401.0,0.154001]
["bitfinex","BTCUSD",1738858748325,0.0184701,97404.0,97400.0,0.154003]
["bitfinex","BTCUSD",1738858748528,0.154,97403.0,97383.0,0.15]
["bitfinex","BTCUSD",1738858748728,0.205353,97394.0,97370.0,0.1699189]
["bitfinex","BTCUSD",1738858748933,0.03777951,97402.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1738858749139,0.00013833,97394.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738858749336,0.00013833,97394.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738858749566,0.00013833,97394.0,97370.0,0.1699189]
["bitfinex","BTCUSD",1738858749706,0.00013833,97394.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738858749707,0.205361,97390.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738858749908,0.0184701,97393.0,97372.0,0.008]
["bitfinex","BTCUSD",1738858750091,0.04662084,97392.0,97372.0,0.008]
["bitfinex","BTCUSD",1738858750492,0.154027,97385.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738858750703,0.154025,97387.0,97373.0,0.205395]
["bitfinex","BTCUSD",1738858750897,0.154032,97383.0,97374.0,0.154044]
["bitfinex","BTCUSD",1738858751104,0.00710388,97384.0,97372.0,0.002]
["bitfinex","BTCUSD",1738858751307,0.00710388,97384.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738858751505,0.00710388,97384.0,97377.0,0.154039]
["bitfinex","BTCUSD",1738858752156,0.00710388,97384.0,97371.0,0.205399]
["bitfinex","BTCUSD",1738858752357,0.00710388,97384.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858752562,0.01845922,97383.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858752769,0.12096287,97383.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858753102,0.1308,97378.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858753248,0.15405,97371.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858754307,0.03130302,97370.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858754619,0.20480826,97370.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858754944,0.03130302,97370.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858755153,0.03130302,97370.0,97369.0,0.1551598]
["bitfinex","BTCUSD",1738858755305,0.13380667,97370.0,97369.0,0.0011068]
["bitfinex","BTCUSD",1738858755503,0.27501387,97370.0,97369.0,0.0011068]
["bitfinex","BTCUSD",1738858755742,0.37361387,97370.0,97369.0,0.0081068]
["bitfinex","BTCUSD",1738858755959,0.9894941,97370.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738858756122,0.9904941,97370.0,97369.0,0.0071068]
["bitfinex","BTCUSD",1738858756532,0.9894941,97370.0,97369.0,0.0011068]
["bitfinex","BTCUSD",1738858756752,0.9894941,97370.0,97369.0,0.0061068]
["bitfinex","BTCUSD",1738858757018,0.9894941,97370.0,97334.0,0.0001071]
["bitfinex","BTCUSD",1738858757019,0.154106,97335.0,97334.0,0.0001071]
["bitfinex","BTCUSD",1738858757225,0.0154106,97335.0,97334.0,0.0001071]
["bitfinex","BTCUSD",1738858757400,0.154097,97341.0,97334.0,0.0001071]
["bitfinex","BTCUSD",1738858757562,0.0792,97342.0,97335.0,0.154106]
["bitfinex","BTCUSD",1738858757756,0.0792,97342.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738858757963,0.0792,97342.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738858758163,0.0792,97342.0,97337.0,0.00538209]
["bitfinex","BTCUSD",1738858758164,0.154101,97339.0,97337.0,0.00538209]
["bitfinex","BTCUSD",1738858758596,0.154101,97339.0,97337.0,0.00046169]
["bitfinex","BTCUSD",1738858758749,0.15,97338.0,97337.0,0.00046169]
["bitfinex","BTCUSD",1738858758945,0.25250365,97338.0,97337.0,0.00046169]
["bitfinex","BTCUSD",1738858759392,0.25250365,97338.0,97337.0,0.00646169]
["bitfinex","BTCUSD",1738858759597,0.3550073,97338.0,97337.0,0.00046169]
["bitfinex","BTCUSD",1738858759796,0.5091093,97338.0,97337.0,0.00046169]
["bitfinex","BTCUSD",1738858760034,0.6072093,97338.0,97337.0,0.00346169]
["bitfinex","BTCUSD",1738858760346,0.6072093,97338.0,97337.0,0.00046169]
["bitfinex","BTCUSD",1738858760347,0.48874559,97338.0,97337.0,0.00046169]
["bitfinex","BTCUSD",1738858761287,0.48874559,97338.0,97337.0,0.00246169]
["bitfinex","BTCUSD",1738858761497,0.51274559,97338.0,97337.0,0.00946169]
["bitfinex","BTCUSD",1738858761697,0.51274559,97338.0,97337.0,0.00382224]
["bitfinex","BTCUSD",1738858761698,0.83314559,97338.0,97337.0,0.00382224]
["bitfinex","BTCUSD",1738858761919,0.1294,97335.0,97304.0,0.0001069]
["bitfinex","BTCUSD",1738858762272,0.1294,97335.0,97325.0,0.01464908]
["bitfinex","BTCUSD",1738858762273,0.408521,97326.0,97325.0,0.01464908]
["bitfinex","BTCUSD",1738858762490,0.51102465,97326.0,97325.0,0.01464908]
["bitfinex","BTCUSD",1738858763315,0.51926982,97326.0,97325.0,0.01464908]
["bitfinex","BTCUSD",1738858763490,0.52626982,97326.0,97325.0,0.01564908]
["bitfinex","BTCUSD",1738858763694,0.54661311,97326.0,97325.0,0.01564908]
["bitfinex","BTCUSD",1738858764367,0.29074882,97326.0,97325.0,0.01564908]
["bitfinex","BTCUSD",1738858764605,0.17739528,97326.0,97325.0,0.01564908]
["bitfinex","BTCUSD",1738858764808,0.17039528,97326.0,97325.0,0.01464908]
["bitfinex","BTCUSD",1738858765032,0.28306151,97326.0,97325.0,0.01464908]
["bitfinex","BTCUSD",1738858765235,0.36186151,97326.0,97325.0,0.01464908]
["bitfinex","BTCUSD",1738858765434,0.47797242,97326.0,97325.0,0.01464908]
["bitfinex","BTCUSD",1738858765633,0.47797242,97326.0,97325.0,0.00443387]
["bitfinex","BTCUSD",1738858765867,0.47697242,97326.0,97325.0,0.00443387]
["bitfinex","BTCUSD",1738858766019,0.52467242,97326.0,97325.0,0.00143387]
["bitfinex","BTCUSD",1738858766186,0.52667242,97326.0,97325.0,0.00143387]
["bitfinex","BTCUSD",1738858766386,0.154154,97305.0,97304.0,0.0001069]
["bitfinex","BTCUSD",1738858766591,0.40665765,97305.0,97304.0,0.00024563]
["bitfinex","BTCUSD",1738858767708,0.43790282,97305.0,97304.0,0.00024563]
["bitfinex","BTCUSD",1738858768524,0.80410282,97305.0,97304.0,0.00124563]
["bitfinex","BTCUSD",1738858769084,0.80410282,97305.0,97304.0,0.00324563]
["bitfinex","BTCUSD",1738858769206,0.90660647,97305.0,97304.0,0.00324563]
["bitfinex","BTCUSD",1738858769409,0.9169641,97305.0,97304.0,0.00424563]
["bitfinex","BTCUSD",1738858769614,0.9169641,97305.0,97304.0,0.00124563]
["bitfinex","BTCUSD",1738858770102,0.9169641,97305.0,97304.0,0.00224563]
["bitfinex","BTCUSD",1738858770289,0.81446045,97305.0,97304.0,0.00224563]
["bitfinex","BTCUSD",1738858770517,0.45414882,97305.0,97304.0,0.00224563]
["bitfinex","BTCUSD",1738858770636,0.35164517,97305.0,97304.0,0.16050947]
["bitfinex","BTCUSD",1738858771053,0.03124517,97305.0,97304.0,0.16050947]
["bitfinex","BTCUSD",1738858771251,0.03124517,97305.0,97304.0,0.15950947]
["bitfinex","BTCUSD",1738858771458,0.03124517,97305.0,97304.0,0.16050947]
["bitfinex","BTCUSD",1738858771678,0.03124517,97305.0,97304.0,0.00635347]
["bitfinex","BTCUSD",1738858771879,0.03124517,97305.0,97304.0,0.00535347]
["bitfinex","BTCUSD",1738858772192,0.03124517,97305.0,97304.0,0.00935347]
["bitfinex","BTCUSD",1738858772717,0.04613176,97305.0,97304.0,0.00635347]
["bitfinex","BTCUSD",1738858772921,0.04713176,97305.0,97304.0,0.00724563]
["bitfinex","BTCUSD",1738858773097,0.04713176,97305.0,97304.0,0.01235266]
["bitfinex","BTCUSD",1738858773098,0.00803994,97305.0,97304.0,0.01235266]
["bitfinex","BTCUSD",1738858773482,0.00803994,97305.0,97304.0,0.00624563]
["bitfinex","BTCUSD",1738858773688,0.16219394,97305.0,97304.0,0.01134027]
["bitfinex","BTCUSD",1738858773906,0.26469759,97305.0,97304.0,0.00824563]
["bitfinex","BTCUSD",1738858774110,0.00803994,97305.0,97304.0,0.00824563]
["bitfinex","BTCUSD",1738858774312,0.04479378,97305.0,97304.0,0.00824563]
["bitfinex","BTCUSD",1738858774839,0.00803994,97305.0,97304.0,0.00824563]
["bitfinex","BTCUSD",1738858775040,0.00803994,97305.0,97304.0,0.01134027]
["bitfinex","BTCUSD",1738858775288,0.00703994,97305.0,97304.0,0.00634027]
["bitfinex","BTCUSD",1738858775702,0.16219394,97305.0,97304.0,0.01134027]
["bitfinex","BTCUSD",1738858775901,0.00703994,97305.0,97304.0,0.00124563]
["bitfinex","BTCUSD",1738858776142,0.04434091,97305.0,97304.0,0.0063457]
["bitfinex","BTCUSD",1738858776348,0.03115063,97305.0,97304.0,0.0063457]
["bitfinex","BTCUSD",1738858776531,0.03115063,97305.0,97304.0,0.00624563]
["bitfinex","BTCUSD",1738858776760,0.03115063,97305.0,97304.0,0.01034452]
["bitfinex","BTCUSD",1738858776912,0.03115063,97305.0,97304.0,0.16550052]
["bitfinex","BTCUSD",1738858777279,0.03115063,97305.0,97304.0,0.01034452]
["bitfinex","BTCUSD",1738858777728,0.18530463,97305.0,97304.0,0.00634452]
["bitfinex","BTCUSD",1738858777930,0.03115063,97305.0,97304.0,0.00124563]
["bitfinex","BTCUSD",1738858778243,0.03215063,97305.0,97304.0,0.00524563]
["bitfinex","BTCUSD",1738858778468,0.03115063,97305.0,97304.0,0.00024563]
["bitfinex","BTCUSD",1738858778677,0.03215063,97305.0,97304.0,0.01234286]
["bitfinex","BTCUSD",1738858778887,0.28880828,97305.0,97304.0,0.00724563]
["bitfinex","BTCUSD",1738858779061,0.67305691,97305.0,97304.0,0.00734125]
["bitfinex","BTCUSD",1738858779287,0.82405691,97305.0,97304.0,0.00724563]
["bitfinex","BTCUSD",1738858779439,0.90365691,97305.0,97304.0,0.00224563]
["bitfinex","BTCUSD",1738858779772,0.90365691,97305.0,97304.0,0.00024563]
["bitfinex","BTCUSD",1738858779984,0.94875691,97305.0,97304.0,0.00024563]
["bitfinex","BTCUSD",1738858780139,0.94875691,97305.0,97304.0,0.00224563]
["bitfinex","BTCUSD",1738858780569,0.94875691,97305.0,97304.0,0.00024563]
["bitfinex","BTCUSD",1738858781173,0.94875691,97305.0,97283.0,0.0001068]
["bitfinex","BTCUSD",1738858781174,0.154187,97284.0,97283.0,0.0001068]
["bitfinex","BTCUSD",1738858781331,0.27210935,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858782404,0.30325998,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858782637,0.30325998,97284.0,97283.0,0.00457009]
["bitfinex","BTCUSD",1738858782781,0.30325998,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858783189,0.30325998,97284.0,97283.0,0.00757009]
["bitfinex","BTCUSD",1738858783596,0.30325998,97284.0,97283.0,0.00457009]
["bitfinex","BTCUSD",1738858784539,0.30325998,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858784742,0.90345998,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858784950,0.90345998,97284.0,97283.0,0.00157009]
["bitfinex","BTCUSD",1738858785150,0.90345998,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858785348,0.89060816,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858785653,0.90072793,97284.0,97283.0,0.00157009]
["bitfinex","BTCUSD",1738858785852,0.90072793,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858786086,0.90272793,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858786290,0.92372793,97284.0,97283.0,0.00057009]
["bitfinex","BTCUSD",1738858786897,0.15,97271.0,97229.0,0.0145102]
["bitfinex","BTCUSD",1738858787126,0.154229,97258.0,97252.0,0.00012383]
["bitfinex","BTCUSD",1738858787279,0.10250365,97257.0,97252.0,0.00012383]
["bitfinex","BTCUSD",1738858787447,0.154232,97256.0,97253.0,0.00526782]
["bitfinex","BTCUSD",1738858787645,0.15,97269.0,97253.0,0.00526782]
["bitfinex","BTCUSD",1738858787848,0.15,97269.0,97252.0,0.00012383]
["bitfinex","BTCUSD",1738858787849,0.154228,97259.0,97254.0,0.00526509]
["bitfinex","BTCUSD",1738858788239,0.01829881,97255.0,97252.0,0.00812383]
["bitfinex","BTCUSD",1738858788365,0.154235,97254.0,97252.0,0.00812383]
["bitfinex","BTCUSD",1738858788609,0.01829881,97255.0,97252.0,0.00012383]
["bitfinex","BTCUSD",1738858788772,0.01829881,97255.0,97253.0,0.003]
["bitfinex","BTCUSD",1738858788957,0.01829881,97255.0,97253.0,0.157236]
["bitfinex","BTCUSD",1738858789165,0.01829881,97255.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738858789359,0.01929881,97255.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738858789565,0.01929881,97255.0,97252.0,0.16436183]
["bitfinex","BTCUSD",1738858789784,0.01829881,97254.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738858790192,0.01829881,97254.0,97253.0,0.156236]
["bitfinex","BTCUSD",1738858790574,0.01829881,97254.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738858790788,0.01829881,97254.0,97253.0,0.156236]
["bitfinex","BTCUSD",1738858791416,0.01829881,97254.0,97253.0,0.164236]
["bitfinex","BTCUSD",1738858791850,0.01829881,97254.0,97253.0,0.156236]
["bitfinex","BTCUSD",1738858792083,0.01829881,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1738858792286,0.01929881,97254.0,97253.0,0.164236]
["bitfinex","BTCUSD",1738858792415,0.01929881,97254.0,97253.0,0.002]
["bitfinex","BTCUSD",1738858792626,0.01929881,97254.0,97253.0,0.01]
["bitfinex","BTCUSD",1738858792826,0.02029881,97254.0,97253.0,0.008]
["bitfinex","BTCUSD",1738858793222,0.17453381,97254.0,97253.0,0.0111069]
["bitfinex","BTCUSD",1738858793901,0.17353381,97254.0,97253.0,0.0081069]
["bitfinex","BTCUSD",1738858794105,0.17253381,97254.0,97253.0,0.0021069]
["bitfinex","BTCUSD",1738858794313,0.01929881,97254.0,97253.0,0.0101069]
["bitfinex","BTCUSD",1738858794502,0.03678091,97254.0,97253.0,0.00739308]
["bitfinex","BTCUSD",1738858794645,0.03678091,97254.0,97253.0,0.0021069]
["bitfinex","BTCUSD",1738858794646,0.01829881,97254.0,97253.0,0.0021069]
["bitfinex","BTCUSD",1738858794861,0.17353381,97254.0,97253.0,0.0101069]
["bitfinex","BTCUSD",1738858795060,0.17353381,97254.0,97253.0,0.0021069]
["bitfinex","BTCUSD",1738858795464,0.17453381,97254.0,97253.0,0.0091069]
["bitfinex","BTCUSD",1738858795677,0.27503746,97254.0,97253.0,0.0021069]
["bitfinex","BTCUSD",1738858795881,0.27503746,97254.0,97253.0,0.0001069]
["bitfinex","BTCUSD",1738858796081,0.59543746,97254.0,97253.0,0.0001069]
["bitfinex","BTCUSD",1738858796287,0.69794111,97254.0,97253.0,0.0021069]
["bitfinex","BTCUSD",1738858796483,0.7081355,97254.0,97253.0,0.0021069]
["bitfinex","BTCUSD",1738858796690,0.7081355,97254.0,97253.0,0.0001069]
["bitfinex","BTCUSD",1738858797576,0.7091355,97254.0,97253.0,0.0051069]
["bitfinex","BTCUSD",1738858797780,0.7101355,97254.0,97253.0,0.0051069]
["bitfinex","BTCUSD",1738858798011,0.8591355,97254.0,97253.0,0.0001069]
["bitfinex","BTCUSD",1738858798416,0.8591355,97254.0,97229.0,0.0145102]
["bitfinex","BTCUSD",1738858798417,0.304236,97253.0,97229.0,0.0145102]
["bitfinex","BTCUSD",1738858798607,0.452857,97240.0,97239.0,0.00024597]
["bitfinex","BTCUSD",1738858798832,0.452857,97240.0,97239.0,0.00013907]
["bitfinex","BTCUSD",1738858798833,0.55536065,97240.0,97239.0,0.00013907]
["bitfinex","BTCUSD",1738858799034,0.55536065,97240.0,97188.0,0.154338]
["bitfinex","BTCUSD",1738858799035,0.154309,97207.0,97188.0,0.154338]
["bitfinex","BTCUSD",1738858799249,0.1697399,97207.0,97189.0,0.154338]
["bitfinex","BTCUSD",1738858799455,0.1697399,97207.0,97185.0,0.0001069]
["bitfinex","BTCUSD",1738858799613,0.30581265,97207.0,97206.0,0.00024599]
["bitfinex","BTCUSD",1738858799826,0.154334,97192.0,97167.0,0.205831]
["bitfinex","BTCUSD",1738858800003,0.10250365,97206.0,97182.0,0.154348]
["bitfinex","BTCUSD",1738858800204,0.154327,97197.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738858800405,0.13851195,97196.0,97183.0,0.0055077]
["bitfinex","BTCUSD",1738858800634,0.10250365,97196.0,97187.0,0.00549677]
["bitfinex","BTCUSD",1738858800797,0.10250365,97196.0,97166.0,0.00046363]
["bitfinex","BTCUSD",1738858800991,0.10250365,97196.0,97167.0,0.15540099]
["bitfinex","BTCUSD",1738858801220,0.154366,97172.0,97167.0,0.00555749]
["bitfinex","BTCUSD",1738858801441,0.02019746,97176.0,97167.0,0.00555749]
["bitfinex","BTCUSD",1738858801643,0.18208718,97190.0,97167.0,0.00555749]
["bitfinex","BTCUSD",1738858801843,0.08191895,97182.0,97166.0,0.00046363]
["bitfinex","BTCUSD",1738858802044,0.02096312,97183.0,97147.0,0.00820791]
["bitfinex","BTCUSD",1738858802045,0.10250365,97181.0,97147.0,0.00820791]
["bitfinex","BTCUSD",1738858802243,0.10250365,97181.0,97144.0,0.0754]
["bitfinex","BTCUSD",1738858802244,0.10296434,97181.0,97176.0,0.154357]
["bitfinex","BTCUSD",1738858802501,0.10296434,97181.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738858802643,0.13413205,97181.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738858802841,0.02143463,97195.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738858803151,0.05117476,97273.0,97179.0,0.154353]
["bitfinex","BTCUSD",1738858803152,0.02104545,97218.0,97184.0,0.205793]
["bitfinex","BTCUSD",1738858803348,0.0471,97227.0,97180.0,0.00588588]
["bitfinex","BTCUSD",1738858803349,0.01039486,97220.0,97191.0,0.205779]
["bitfinex","BTCUSD",1738858803558,0.02094048,97222.0,97195.0,0.023]
["bitfinex","BTCUSD",1738858803771,0.02094048,97222.0,97196.0,0.205768]
["bitfinex","BTCUSD",1738858804085,0.08191895,97211.0,97196.0,0.00584501]
["bitfinex","BTCUSD",1738858804309,0.15,97209.0,97179.0,0.00313899]
["bitfinex","BTCUSD",1738858804513,0.1708363,97200.0,97179.0,0.00313899]
["bitfinex","BTCUSD",1738858804689,0.154321,97200.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738858804890,0.154325,97198.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738858805089,0.154325,97198.0,97179.0,0.00313899]
["bitfinex","BTCUSD",1738858805090,0.08191895,97199.0,97179.0,0.00313899]
["bitfinex","BTCUSD",1738858805288,0.15,97198.0,97179.0,0.00313899]
["bitfinex","BTCUSD",1738858805550,0.15,97196.0,97179.0,0.00013899]
["bitfinex","BTCUSD",1738858805764,0.15,97196.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738858806109,0.15,97196.0,97186.0,0.154341]
["bitfinex","BTCUSD",1738858806312,0.15,97196.0,97188.0,0.154338]
["bitfinex","BTCUSD",1738858806657,0.002,97196.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738858806860,0.15433,97195.0,97179.0,0.00013899]
["bitfinex","BTCUSD",1738858806998,0.15,97195.0,97179.0,0.00013899]
["bitfinex","BTCUSD",1738858807474,0.15,97195.0,97189.0,0.154336]
["bitfinex","BTCUSD",1738858807656,0.15,97195.0,97190.0,0.154335]
["bitfinex","BTCUSD",1738858807856,0.15,97195.0,97179.0,0.00013899]
["bitfinex","BTCUSD",1738858807857,0.15,97195.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738858808057,0.0102408,97198.0,97179.0,0.00013899]
["bitfinex","BTCUSD",1738858808262,0.04687637,97198.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738858808603,0.154332,97194.0,97188.0,0.003]
["bitfinex","BTCUSD",1738858808841,0.08191895,97189.0,97188.0,0.003]
["bitfinex","BTCUSD",1738858809042,0.08191895,97189.0,97179.0,0.00013899]
["bitfinex","BTCUSD",1738858809198,0.08191895,97189.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738858809413,0.001,97195.0,97193.0,0.154332]
["bitfinex","BTCUSD",1738858810005,0.001,97195.0,97194.0,0.00102888]
["bitfinex","BTCUSD",1738858810207,0.001,97195.0,97194.0,0.10353253]
["bitfinex","BTCUSD",1738858810383,0.08191895,97239.0,97195.0,0.173]
["bitfinex","BTCUSD",1738858810740,0.09011085,97211.0,97210.0,0.154305]
["bitfinex","BTCUSD",1738858810911,0.08191895,97211.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738858811318,0.08191895,97211.0,97194.0,0.008]
["bitfinex","BTCUSD",1738858811530,0.155328,97195.0,97194.0,0.008]
["bitfinex","BTCUSD",1738858811678,0.15433,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1738858812438,0.02052771,97208.0,97170.0,0.1708363]
["bitfinex","BTCUSD",1738858812439,0.15,97201.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858812643,0.15,97201.0,97194.0,0.001]
["bitfinex","BTCUSD",1738858812644,0.015,97200.0,97194.0,0.001]
["bitfinex","BTCUSD",1738858812879,0.08191895,97200.0,97194.0,0.001]
["bitfinex","BTCUSD",1738858813040,0.154335,97192.0,97183.0,0.154346]
["bitfinex","BTCUSD",1738858813250,0.154327,97196.0,97195.0,0.00485648]
["bitfinex","BTCUSD",1738858813450,0.30433,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1738858813699,0.50574161,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1738858814509,0.40683365,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1738858814704,0.154362,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858815498,0.08191895,97189.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858815716,0.154361,97175.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858816115,0.154361,97175.0,97174.0,0.00491838]
["bitfinex","BTCUSD",1738858816478,0.154361,97175.0,97173.0,0.00413899]
["bitfinex","BTCUSD",1738858816887,0.0154361,97174.0,97173.0,0.00413899]
["bitfinex","BTCUSD",1738858817089,0.24735505,97174.0,97173.0,0.00413899]
["bitfinex","BTCUSD",1738858817290,0.3498587,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858817490,0.43791944,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858817699,0.35600049,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858818152,0.35600049,97174.0,97173.0,0.00513899]
["bitfinex","BTCUSD",1738858818557,0.35600049,97174.0,97173.0,0.00313899]
["bitfinex","BTCUSD",1738858818778,0.35600049,97174.0,97173.0,0.00613899]
["bitfinex","BTCUSD",1738858818975,0.34056439,97174.0,97173.0,0.00313899]
["bitfinex","BTCUSD",1738858819126,0.30674207,97185.0,97173.0,0.00313899]
["bitfinex","BTCUSD",1738858819327,0.154347,97183.0,97173.0,0.00941899]
["bitfinex","BTCUSD",1738858819532,0.205785,97189.0,97173.0,0.00941899]
["bitfinex","BTCUSD",1738858819533,0.205768,97197.0,97173.0,0.00413899]
["bitfinex","BTCUSD",1738858819776,0.09208447,97200.0,97183.0,0.205795]
["bitfinex","BTCUSD",1738858820026,0.08191895,97200.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738858820230,0.08191895,97200.0,97184.0,0.00525403]
["bitfinex","BTCUSD",1738858820349,0.08191895,97200.0,97179.0,0.205803]
["bitfinex","BTCUSD",1738858820350,0.0081919,97199.0,97182.0,0.205799]
["bitfinex","BTCUSD",1738858820547,0.0081919,97199.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858820548,0.001,97185.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858820757,0.001,97185.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1738858820959,0.002,97185.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858821155,0.154362,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858821489,0.1697982,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858821668,0.154358,97177.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858821873,0.154362,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858822705,0.15,97189.0,97173.0,0.00313899]
["bitfinex","BTCUSD",1738858822882,0.154362,97174.0,97173.0,0.00313899]
["bitfinex","BTCUSD",1738858823409,0.154362,97174.0,97173.0,0.00713899]
["bitfinex","BTCUSD",1738858823783,0.154361,97175.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858823997,0.154352,97180.0,97173.0,0.00513899]
["bitfinex","BTCUSD",1738858824199,0.154346,97184.0,97173.0,0.00713899]
["bitfinex","BTCUSD",1738858824399,0.04992915,97183.0,97173.0,0.00713899]
["bitfinex","BTCUSD",1738858824602,0.205799,97182.0,97173.0,0.00513899]
["bitfinex","BTCUSD",1738858824896,0.04992915,97183.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858825097,0.154355,97179.0,97173.0,0.00513899]
["bitfinex","BTCUSD",1738858825439,0.154359,97176.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858825670,0.205801,97181.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858825807,0.154359,97176.0,97173.0,0.00113899]
["bitfinex","BTCUSD",1738858826008,0.05062434,97180.0,97173.0,0.00113899]
["bitfinex","BTCUSD",1738858826280,0.154362,97174.0,97173.0,0.00113899]
["bitfinex","BTCUSD",1738858826432,0.154357,97177.0,97173.0,0.00113899]
["bitfinex","BTCUSD",1738858826592,0.154356,97178.0,97173.0,0.00113899]
["bitfinex","BTCUSD",1738858826952,0.15436,97175.0,97174.0,0.0052813]
["bitfinex","BTCUSD",1738858827155,0.23149596,97177.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858827156,0.154362,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858827366,0.40686565,97174.0,97173.0,0.00613899]
["bitfinex","BTCUSD",1738858827580,0.46603175,97174.0,97173.0,0.00213899]
["bitfinex","BTCUSD",1738858827783,0.46603175,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858827954,0.40686565,97174.0,97173.0,0.00413899]
["bitfinex","BTCUSD",1738858828159,0.304362,97174.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858828373,0.205795,97185.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858828374,0.1,97224.0,97173.0,0.00013899]
["bitfinex","BTCUSD",1738858828579,0.15,97187.0,97173.0,0.00613899]
["bitfinex","BTCUSD",1738858828755,0.304362,97174.0,97173.0,0.00613899]
["bitfinex","BTCUSD",1738858828963,0.40686565,97174.0,97173.0,0.00613899]
["bitfinex","BTCUSD",1738858829350,0.40686565,97174.0,97173.0,0.00813899]
["bitfinex","BTCUSD",1738858829760,0.40686565,97174.0,97173.0,0.00213899]
["bitfinex","BTCUSD",1738858830038,0.40686565,97174.0,97173.0,0.00224599]
["bitfinex","BTCUSD",1738858830176,0.15,97174.0,97173.0,0.00224599]
["bitfinex","BTCUSD",1738858830380,0.42186565,97174.0,97173.0,0.00224599]
["bitfinex","BTCUSD",1738858830788,0.40686565,97174.0,97173.0,0.00224599]
["bitfinex","BTCUSD",1738858831181,0.40686565,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858831702,0.16042667,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858832537,0.0454,97197.0,97173.0,0.21406299]
["bitfinex","BTCUSD",1738858832538,0.205776,97193.0,97173.0,0.21406299]
["bitfinex","BTCUSD",1738858832742,0.01041537,97178.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858832946,0.205795,97185.0,97173.0,0.01266204]
["bitfinex","BTCUSD",1738858833154,0.154345,97185.0,97174.0,0.154361]
["bitfinex","BTCUSD",1738858833370,0.02184605,97185.0,97174.0,0.01920146]
["bitfinex","BTCUSD",1738858833584,0.15436,97175.0,97174.0,0.01920146]
["bitfinex","BTCUSD",1738858834204,0.25686365,97175.0,97174.0,0.01920146]
["bitfinex","BTCUSD",1738858834618,0.10281203,97188.0,97174.0,0.02120146]
["bitfinex","BTCUSD",1738858834619,0.02089308,97188.0,97174.0,0.02120146]
["bitfinex","BTCUSD",1738858834850,0.10250365,97187.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858834997,0.154362,97174.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858835177,0.10250365,97187.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858835381,0.20579,97186.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858835702,0.154362,97174.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858836101,0.25250365,97185.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858836274,0.15435,97182.0,97174.0,0.005]
["bitfinex","BTCUSD",1738858836475,0.25250365,97185.0,97174.0,0.005]
["bitfinex","BTCUSD",1738858836673,0.03120879,97188.0,97175.0,0.00441119]
["bitfinex","BTCUSD",1738858837050,0.03120879,97188.0,97176.0,0.205812]
["bitfinex","BTCUSD",1738858837170,0.03120879,97188.0,97175.0,0.01921795]
["bitfinex","BTCUSD",1738858837371,0.01031571,97188.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738858837577,0.205767,97197.0,97186.0,0.154343]
["bitfinex","BTCUSD",1738858837578,0.17525922,97197.0,97186.0,0.154343]
["bitfinex","BTCUSD",1738858837778,0.0287686,97196.0,97186.0,0.00439964]
["bitfinex","BTCUSD",1738858837990,0.09008862,97227.0,97180.0,0.1708363]
["bitfinex","BTCUSD",1738858837991,0.00022471,97208.0,97180.0,0.1708363]
["bitfinex","BTCUSD",1738858838190,0.00022471,97208.0,97188.0,0.205786]
["bitfinex","BTCUSD",1738858838393,0.00022471,97208.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1738858838394,0.01047365,97208.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1738858838653,0.154321,97200.0,97189.0,0.00439341]
["bitfinex","BTCUSD",1738858838952,0.154317,97203.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1738858839145,0.154318,97202.0,97190.0,0.00439236]
["bitfinex","BTCUSD",1738858839372,0.00022471,97208.0,97190.0,0.01921795]
["bitfinex","BTCUSD",1738858839524,0.154335,97191.0,97190.0,0.01921795]
["bitfinex","BTCUSD",1738858840676,0.25683865,97191.0,97190.0,0.01921795]
["bitfinex","BTCUSD",1738858840876,0.154362,97174.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858841237,0.15,97189.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858841443,0.154353,97180.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858841645,0.03071062,97191.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858841823,0.154362,97174.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858842162,0.154362,97174.0,97173.0,0.00224599]
["bitfinex","BTCUSD",1738858843353,0.154362,97174.0,97173.0,0.00024599]
["bitfinex","BTCUSD",1738858843898,0.154362,97174.0,97173.0,0.00624599]
["bitfinex","BTCUSD",1738858844119,0.2315407,97174.0,97173.0,0.00624599]
["bitfinex","BTCUSD",1738858844605,0.154362,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858844796,0.25686565,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858845340,0.48926565,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858845844,0.49943293,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858846054,0.52015198,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858846473,0.62265563,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858846652,0.52015198,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858846793,0.43775198,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858847410,0.01016728,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858847661,0.2471363,97190.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858847833,0.154354,97179.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858848185,0.02103604,97182.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858848310,0.154362,97174.0,97173.0,0.00824599]
["bitfinex","BTCUSD",1738858848528,0.154362,97174.0,97173.0,0.00224599]
["bitfinex","BTCUSD",1738858848529,0.25686565,97174.0,97173.0,0.00224599]
["bitfinex","BTCUSD",1738858848740,0.40686565,97174.0,97173.0,0.00154324]
["bitfinex","BTCUSD",1738858848962,0.40686565,97174.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738858848963,0.15,97173.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738858849145,0.154416,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738858849563,0.154416,97140.0,97139.0,0.00053069]
["bitfinex","BTCUSD",1738858849926,0.154427,97133.0,97132.0,0.00906888]
["bitfinex","BTCUSD",1738858850211,0.154427,97133.0,97132.0,0.00920782]
["bitfinex","BTCUSD",1738858851166,0.23674127,97133.0,97132.0,0.01220782]
["bitfinex","BTCUSD",1738858851569,0.155427,97133.0,97132.0,0.02020782]
["bitfinex","BTCUSD",1738858851781,0.001,97133.0,97099.0,0.00102966]
["bitfinex","BTCUSD",1738858851982,0.001,97133.0,97090.0,0.00099822]
["bitfinex","BTCUSD",1738858851983,0.1708363,97110.0,97090.0,0.00099822]
["bitfinex","BTCUSD",1738858852582,0.205956,97108.0,97090.0,0.00099822]
["bitfinex","BTCUSD",1738858852811,0.154471,97106.0,97090.0,0.00099822]
["bitfinex","BTCUSD",1738858852990,0.154472,97105.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738858853181,0.154482,97099.0,97075.0,0.000107]
["bitfinex","BTCUSD",1738858853441,0.154479,97101.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738858853564,0.0154482,97098.0,97078.0,0.010783]
["bitfinex","BTCUSD",1738858853771,0.154486,97096.0,97095.0,0.09132904]
["bitfinex","BTCUSD",1738858854066,0.25698965,97096.0,97095.0,0.09132904]
["bitfinex","BTCUSD",1738858854242,0.154486,97096.0,97095.0,0.09032904]
["bitfinex","BTCUSD",1738858854451,0.205967,97103.0,97095.0,0.09032904]
["bitfinex","BTCUSD",1738858854452,0.0831,97122.0,97095.0,0.09032904]
["bitfinex","BTCUSD",1738858854651,0.0473,97125.0,97096.0,0.10353348]
["bitfinex","BTCUSD",1738858854652,0.001,97098.0,97096.0,0.10353348]
["bitfinex","BTCUSD",1738858854864,0.001,97098.0,97096.0,0.154486]
["bitfinex","BTCUSD",1738858855081,0.08191895,97119.0,97096.0,0.0010298]
["bitfinex","BTCUSD",1738858855370,0.08191895,97119.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738858855523,0.08191895,97119.0,97098.0,0.00102973]
["bitfinex","BTCUSD",1738858855727,0.08191895,97119.0,97108.0,0.154465]
["bitfinex","BTCUSD",1738858855924,0.08191895,97119.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1738858856132,0.08191895,97119.0,97095.0,0.002]
["bitfinex","BTCUSD",1738858856330,0.205935,97118.0,97095.0,0.002]
["bitfinex","BTCUSD",1738858856646,0.08191895,97119.0,97083.0,0.07753923]
["bitfinex","BTCUSD",1738858856848,0.001,97098.0,97096.0,0.008]
["bitfinex","BTCUSD",1738858857055,0.001,97098.0,97097.0,0.360463]
["bitfinex","BTCUSD",1738858857354,0.154458,97114.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738858857552,0.154459,97113.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738858857908,0.04687866,97118.0,97087.0,0.206]
["bitfinex","BTCUSD",1738858858112,0.28785195,97119.0,97064.0,0.0132909]
["bitfinex","BTCUSD",1738858858113,0.001,97098.0,97096.0,0.008]
["bitfinex","BTCUSD",1738858858243,0.154484,97097.0,97096.0,0.008]
["bitfinex","BTCUSD",1738858858608,0.001,97098.0,97083.0,0.00013923]
["bitfinex","BTCUSD",1738858858609,0.205981,97096.0,97083.0,0.00013923]
["bitfinex","BTCUSD",1738858858743,0.001,97098.0,97096.0,0.00623248]
["bitfinex","BTCUSD",1738858858943,0.001,97098.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738858859169,0.001,97098.0,97084.0,0.206006]
["bitfinex","BTCUSD",1738858859170,0.0361447,97097.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738858859372,0.1906297,97097.0,97083.0,0.00013923]
["bitfinex","BTCUSD",1738858859602,0.0361447,97097.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738858859802,0.154478,97101.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738858860004,0.15448,97100.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738858860257,0.001,97098.0,97096.0,0.008]
["bitfinex","BTCUSD",1738858860471,0.154481,97099.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738858860675,0.154501,97087.0,97083.0,0.00113923]
["bitfinex","BTCUSD",1738858860880,0.1545,97088.0,97086.0,0.004]
["bitfinex","BTCUSD",1738858861102,0.0154481,97098.0,97083.0,0.00013923]
["bitfinex","BTCUSD",1738858861312,0.154505,97084.0,97083.0,0.00013923]
["bitfinex","BTCUSD",1738858862879,0.15,97090.0,97086.0,0.001]
["bitfinex","BTCUSD",1738858863087,0.01037303,97098.0,97086.0,0.006]
["bitfinex","BTCUSD",1738858863290,0.049,97110.0,97086.0,0.006]
["bitfinex","BTCUSD",1738858863486,0.154475,97103.0,97088.0,0.154498]
["bitfinex","BTCUSD",1738858863686,0.154481,97099.0,97083.0,0.15464423]
["bitfinex","BTCUSD",1738858863935,0.154485,97097.0,97083.0,0.00013923]
["bitfinex","BTCUSD",1738858864160,0.19257165,97098.0,97083.0,0.15464523]
["bitfinex","BTCUSD",1738858864369,0.005,97098.0,97086.0,0.001]
["bitfinex","BTCUSD",1738858864544,0.005,97098.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858864744,0.154504,97085.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858865387,0.10250365,97097.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858865620,0.154504,97085.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858865822,0.154505,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858866014,0.16973469,97098.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858866231,0.01025069,97098.0,97083.0,0.0073128]
["bitfinex","BTCUSD",1738858866365,0.001,97108.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738858866572,0.002,97098.0,97084.0,0.0080944]
["bitfinex","BTCUSD",1738858866774,0.154467,97108.0,97093.0,0.00704552]
["bitfinex","BTCUSD",1738858867038,0.04526056,97107.0,97087.0,0.00102985]
["bitfinex","BTCUSD",1738858867215,0.09218863,97109.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738858867429,0.09218863,97109.0,97088.0,0.00102985]
["bitfinex","BTCUSD",1738858867575,0.08191895,97119.0,97098.0,0.00703611]
["bitfinex","BTCUSD",1738858867774,0.08191895,97119.0,97099.0,0.00102978]
["bitfinex","BTCUSD",1738858867972,0.09241794,97119.0,97091.0,0.205992]
["bitfinex","BTCUSD",1738858868173,0.09241794,97119.0,97100.0,0.0070319]
["bitfinex","BTCUSD",1738858868378,0.154451,97118.0,97098.0,0.205975]
["bitfinex","BTCUSD",1738858868603,0.09241794,97119.0,97101.0,0.0070298]
["bitfinex","BTCUSD",1738858868604,0.154454,97116.0,97101.0,0.0070298]
["bitfinex","BTCUSD",1738858868777,0.06233238,97117.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738858868982,0.1708363,97111.0,97102.0,0.00819437]
["bitfinex","BTCUSD",1738858869192,0.1708363,97111.0,97080.0,0.08429822]
["bitfinex","BTCUSD",1738858869403,0.154473,97104.0,97103.0,0.0070395]
["bitfinex","BTCUSD",1738858869599,0.154473,97104.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1738858869600,0.05352673,97104.0,97085.0,0.00102985]
["bitfinex","BTCUSD",1738858869806,0.1708363,97111.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1738858870019,0.006,97109.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1738858870244,0.154488,97095.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1738858870452,0.154505,97084.0,97071.0,0.0788]
["bitfinex","BTCUSD",1738858870658,0.0154505,97084.0,97071.0,0.0788]
["bitfinex","BTCUSD",1738858870879,0.0154505,97084.0,97063.0,0.0456]
["bitfinex","BTCUSD",1738858870880,0.1699555,97084.0,97063.0,0.0456]
["bitfinex","BTCUSD",1738858871111,0.0154505,97084.0,97063.0,0.251649]
["bitfinex","BTCUSD",1738858871287,0.0154505,97084.0,97063.0,0.0456]
["bitfinex","BTCUSD",1738858871489,0.154505,97084.0,97061.0,0.0788]
["bitfinex","BTCUSD",1738858872234,0.154505,97084.0,97060.0,0.007243]
["bitfinex","BTCUSD",1738858872437,0.154505,97084.0,97083.0,0.00324623]
["bitfinex","BTCUSD",1738858872638,0.155505,97084.0,97083.0,0.01224623]
["bitfinex","BTCUSD",1738858873094,0.154505,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858873272,0.231755,97084.0,97083.0,0.00124623]
["bitfinex","BTCUSD",1738858873480,0.24213162,97084.0,97083.0,0.00124623]
["bitfinex","BTCUSD",1738858873694,0.24213162,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858874072,0.24913162,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858874294,0.50163527,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858875402,0.57933527,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858875618,0.57733527,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858875776,0.58033527,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858875976,0.57233527,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858876199,0.57333527,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858876442,0.58477708,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858876804,0.57877708,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858877000,0.58577708,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858877242,0.58077708,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858877450,0.58908374,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858877678,0.59408374,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858877889,0.59608374,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858878098,0.51883374,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858878304,0.44113374,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858878510,0.33863009,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858878925,0.43413374,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858879126,0.52374731,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858879337,0.52074731,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858879756,0.43913374,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858879957,0.18663009,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858880168,0.18963009,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858880376,0.19463009,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858880582,0.18163009,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858880893,0.18263009,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858881098,0.02812509,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858881341,0.03212509,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858881773,0.02174847,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858882011,0.00744181,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858882419,0.00644181,97084.0,97083.0,0.0052019]
["bitfinex","BTCUSD",1738858882952,0.002,97084.0,97083.0,0.10770555]
["bitfinex","BTCUSD",1738858883167,0.205954,97109.0,97083.0,0.10770555]
["bitfinex","BTCUSD",1738858883168,0.29601762,97121.0,97083.0,0.18793544]
["bitfinex","BTCUSD",1738858883370,0.29601762,97121.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738858883371,0.08191895,97108.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738858883502,0.08191895,97108.0,97096.0,0.20598]
["bitfinex","BTCUSD",1738858883503,0.09008862,97121.0,97106.0,0.00102975]
["bitfinex","BTCUSD",1738858883704,0.20594,97116.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738858883949,0.1708363,97120.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738858883950,0.205937,97117.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738858884153,0.18115882,97120.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738858884351,0.1708363,97103.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1738858884770,0.1708363,97103.0,97083.0,0.07944623]
["bitfinex","BTCUSD",1738858884771,0.154488,97095.0,97083.0,0.07944623]
["bitfinex","BTCUSD",1738858884970,0.154505,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858885183,0.154505,97084.0,97083.0,0.00424623]
["bitfinex","BTCUSD",1738858885423,0.154505,97085.0,97083.0,0.00424623]
["bitfinex","BTCUSD",1738858885635,0.154505,97085.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858886270,0.206001,97087.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858886475,0.02112541,97094.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858886648,0.05803364,97094.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858886881,0.154504,97085.0,97083.0,0.00224623]
["bitfinex","BTCUSD",1738858887033,0.001,97084.0,97083.0,0.00724623]
["bitfinex","BTCUSD",1738858887241,0.001,97084.0,97083.0,0.00524623]
["bitfinex","BTCUSD",1738858887620,0.001,97084.0,97083.0,0.00724623]
["bitfinex","BTCUSD",1738858888267,0.154504,97085.0,97083.0,0.00224623]
["bitfinex","BTCUSD",1738858888439,0.0102063,97085.0,97083.0,0.00624623]
["bitfinex","BTCUSD",1738858888642,0.154499,97088.0,97083.0,0.00624623]
["bitfinex","BTCUSD",1738858888854,0.02087603,97095.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858889296,0.001,97084.0,97083.0,0.00524623]
["bitfinex","BTCUSD",1738858889471,0.154497,97089.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858889679,0.154499,97088.0,97083.0,0.00724623]
["bitfinex","BTCUSD",1738858889875,0.155499,97088.0,97083.0,0.00724623]
["bitfinex","BTCUSD",1738858890077,0.154504,97085.0,97083.0,0.00224623]
["bitfinex","BTCUSD",1738858890283,0.154504,97085.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858890488,0.03488487,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858890815,0.001,97088.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738858891017,0.001,97088.0,97086.0,0.25803558]
["bitfinex","BTCUSD",1738858891222,0.001,97088.0,97086.0,0.25700565]
["bitfinex","BTCUSD",1738858891460,0.001,97088.0,97087.0,0.00581546]
["bitfinex","BTCUSD",1738858891631,0.08191895,97108.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738858891860,0.08191895,97108.0,97102.0,0.10250365]
["bitfinex","BTCUSD",1738858892100,0.08191895,97108.0,97070.0,0.02094496]
["bitfinex","BTCUSD",1738858892101,0.001,97088.0,97085.0,0.005]
["bitfinex","BTCUSD",1738858892302,0.001,97088.0,97087.0,0.25700365]
["bitfinex","BTCUSD",1738858892609,0.002,97088.0,97087.0,0.26200365]
["bitfinex","BTCUSD",1738858892814,0.002,97088.0,97087.0,0.10750365]
["bitfinex","BTCUSD",1738858892989,0.08191895,97106.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858892990,0.1708363,97097.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858893215,0.154505,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858893551,0.154504,97085.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858894059,0.154505,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858894857,0.02088576,97094.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858895277,0.1545,97087.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858895567,0.154503,97086.0,97083.0,0.00224623]
["bitfinex","BTCUSD",1738858895739,0.206998,97088.0,97083.0,0.00224623]
["bitfinex","BTCUSD",1738858895937,0.154502,97086.0,97083.0,0.00224623]
["bitfinex","BTCUSD",1738858896147,0.154502,97086.0,97083.0,0.00424623]
["bitfinex","BTCUSD",1738858896325,0.205998,97088.0,97083.0,0.00424623]
["bitfinex","BTCUSD",1738858896326,0.02729893,97096.0,97083.0,0.00624623]
["bitfinex","BTCUSD",1738858896533,0.03198352,97095.0,97083.0,0.00224623]
["bitfinex","BTCUSD",1738858896765,0.154505,97084.0,97083.0,0.00624623]
["bitfinex","BTCUSD",1738858896963,0.154502,97086.0,97083.0,0.00424623]
["bitfinex","BTCUSD",1738858897136,0.154502,97086.0,97083.0,0.00524623]
["bitfinex","BTCUSD",1738858897337,0.0102153,97096.0,97084.0,0.00102999]
["bitfinex","BTCUSD",1738858897619,0.1708363,97110.0,97085.0,0.10353354]
["bitfinex","BTCUSD",1738858897775,0.154475,97103.0,97089.0,0.205994]
["bitfinex","BTCUSD",1738858897985,0.154474,97104.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738858898190,0.24456462,97103.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738858898592,0.09008862,97103.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1738858898796,0.09008862,97103.0,97091.0,0.00102981]
["bitfinex","BTCUSD",1738858899127,0.09108862,97103.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1738858899380,0.09008862,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738858899589,0.09108862,97103.0,97102.0,0.25697965]
["bitfinex","BTCUSD",1738858899747,0.09208862,97103.0,97102.0,0.25697965]
["bitfinex","BTCUSD",1738858900088,0.09008862,97103.0,97102.0,0.25697965]
["bitfinex","BTCUSD",1738858900724,0.09008862,97103.0,97102.0,0.10250365]
["bitfinex","BTCUSD",1738858900930,0.09108862,97103.0,97102.0,0.10250365]
["bitfinex","BTCUSD",1738858901134,0.09108862,97103.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738858901346,0.09108862,97103.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1738858901700,0.002,97103.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1738858901903,0.002,97103.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738858902125,0.01042634,97116.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1738858902328,0.001,97103.0,97102.0,0.002]
["bitfinex","BTCUSD",1738858902730,0.154472,97105.0,97102.0,0.002]
["bitfinex","BTCUSD",1738858902954,0.001,97103.0,97099.0,0.10250365]
["bitfinex","BTCUSD",1738858903158,0.001,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738858903555,0.002,97103.0,97102.0,0.1595057]
["bitfinex","BTCUSD",1738858903762,0.002,97103.0,97102.0,0.158476]
["bitfinex","BTCUSD",1738858903957,0.002,97103.0,97102.0,0.004]
["bitfinex","BTCUSD",1738858905351,0.09240595,97119.0,97099.0,0.00302976]
["bitfinex","BTCUSD",1738858905561,0.001,97103.0,97099.0,0.00702976]
["bitfinex","BTCUSD",1738858905910,0.001,97103.0,97094.0,0.205984]
["bitfinex","BTCUSD",1738858906059,0.001,97103.0,97102.0,0.002]
["bitfinex","BTCUSD",1738858906418,0.002,97103.0,97102.0,0.006]
["bitfinex","BTCUSD",1738858906559,0.001,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738858906768,0.002,97103.0,97102.0,0.00102969]
["bitfinex","BTCUSD",1738858906990,0.001,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738858907192,0.001,97103.0,97102.0,0.25800935]
["bitfinex","BTCUSD",1738858907405,0.001,97103.0,97102.0,0.25697965]
["bitfinex","BTCUSD",1738858907564,0.001,97103.0,97102.0,0.27997965]
["bitfinex","BTCUSD",1738858907770,0.001,97103.0,97102.0,0.36047965]
["bitfinex","BTCUSD",1738858908615,0.002,97103.0,97102.0,0.41367965]
["bitfinex","BTCUSD",1738858908821,0.001,97103.0,97102.0,0.40967965]
["bitfinex","BTCUSD",1738858909047,0.001,97103.0,97102.0,0.41367965]
["bitfinex","BTCUSD",1738858909266,0.002,97103.0,97102.0,0.41367965]
["bitfinex","BTCUSD",1738858909477,0.001,97103.0,97102.0,0.40767965]
["bitfinex","BTCUSD",1738858909848,0.01,97103.0,97102.0,0.35847965]
["bitfinex","BTCUSD",1738858910054,0.009,97103.0,97102.0,0.35847965]
["bitfinex","BTCUSD",1738858910251,0.009,97103.0,97102.0,0.20600365]
["bitfinex","BTCUSD",1738858910463,0.018,97103.0,97102.0,0.10450365]
["bitfinex","BTCUSD",1738858910630,0.018,97103.0,97102.0,0.10261045]
["bitfinex","BTCUSD",1738858910836,0.018,97103.0,97102.0,0.0001068]
["bitfinex","BTCUSD",1738858911627,0.006,97103.0,97102.0,0.0011068]
["bitfinex","BTCUSD",1738858912053,0.015,97103.0,97102.0,0.0021068]
["bitfinex","BTCUSD",1738858912207,0.006,97103.0,97102.0,0.0011068]
["bitfinex","BTCUSD",1738858912809,0.006,97103.0,97102.0,0.0091068]
["bitfinex","BTCUSD",1738858912810,0.001,97103.0,97102.0,0.0091068]
["bitfinex","BTCUSD",1738858913013,0.001,97103.0,97102.0,0.0121068]
["bitfinex","BTCUSD",1738858913265,0.155475,97103.0,97102.0,0.0121068]
["bitfinex","BTCUSD",1738858913471,0.001,97103.0,97102.0,0.0121068]
["bitfinex","BTCUSD",1738858915991,0.057739,97103.0,97102.0,0.0121068]
["bitfinex","BTCUSD",1738858916197,0.001,97103.0,97102.0,0.0121068]
["bitfinex","BTCUSD",1738858916394,0.155475,97103.0,97102.0,0.0121068]
["bitfinex","BTCUSD",1738858920652,0.001,97103.0,97102.0,0.0121068]
["bitfinex","BTCUSD",1738858920873,0.001,97103.0,97102.0,0.26908645]
["bitfinex","BTCUSD",1738858922192,0.001,97103.0,97102.0,0.33978645]
["bitfinex","BTCUSD",1738858922393,0.001,97103.0,97102.0,0.57748645]
["bitfinex","BTCUSD",1738858922747,0.001,97103.0,97102.0,0.61754359]
["bitfinex","BTCUSD",1738858922951,0.08191895,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738858923166,0.08191895,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1738858923369,0.00022491,97132.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738858923590,0.00022491,97132.0,97131.0,0.25693365]
["bitfinex","BTCUSD",1738858924164,0.00036306,97132.0,97131.0,0.25693365]
["bitfinex","BTCUSD",1738858924591,0.00036306,97132.0,97131.0,0.42704835]
["bitfinex","BTCUSD",1738858924995,0.09008862,97163.0,97162.0,0.304381]
["bitfinex","BTCUSD",1738858925155,0.09055254,97163.0,97162.0,0.419081]
["bitfinex","BTCUSD",1738858926035,0.09055254,97163.0,97162.0,0.43951577]
["bitfinex","BTCUSD",1738858926456,0.00046392,97163.0,97162.0,0.43951577]
["bitfinex","BTCUSD",1738858926665,0.00046392,97163.0,97162.0,0.44051577]
["bitfinex","BTCUSD",1738858926884,0.00646392,97163.0,97162.0,0.44051577]
["bitfinex","BTCUSD",1738858927119,0.00646392,97163.0,97162.0,0.43051577]
["bitfinex","BTCUSD",1738858927324,0.00646392,97163.0,97162.0,0.45985673]
["bitfinex","BTCUSD",1738858927535,0.00646392,97163.0,97162.0,0.35515673]
["bitfinex","BTCUSD",1738858927951,0.00646392,97163.0,97162.0,0.20077573]
["bitfinex","BTCUSD",1738858928160,0.01246392,97163.0,97162.0,0.20280463]
["bitfinex","BTCUSD",1738858928369,0.01246392,97163.0,97162.0,0.17217341]
["bitfinex","BTCUSD",1738858928690,0.00046392,97163.0,97162.0,0.17017341]
["bitfinex","BTCUSD",1738858929119,0.01546392,97163.0,97162.0,0.17217341]
["bitfinex","BTCUSD",1738858929270,0.01546392,97163.0,97162.0,0.32552551]
["bitfinex","BTCUSD",1738858929476,0.00046392,97163.0,97162.0,0.01914451]
["bitfinex","BTCUSD",1738858929653,0.00046392,97163.0,97162.0,0.02014451]
["bitfinex","BTCUSD",1738858929857,0.01546392,97163.0,97162.0,0.02114451]
["bitfinex","BTCUSD",1738858930058,0.00646392,97163.0,97162.0,0.02014451]
["bitfinex","BTCUSD",1738858930463,0.01546392,97163.0,97162.0,0.02114451]
["bitfinex","BTCUSD",1738858930700,0.01546392,97163.0,97162.0,0.002]
["bitfinex","BTCUSD",1738858931063,0.01546392,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1738858931064,0.00946392,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1738858931262,0.205849,97159.0,97140.0,0.00102918]
["bitfinex","BTCUSD",1738858931584,0.154381,97162.0,97137.0,0.205894]
["bitfinex","BTCUSD",1738858931747,0.00646392,97163.0,97142.0,0.154413]
["bitfinex","BTCUSD",1738858931954,0.1709607,97160.0,97142.0,0.00102917]
["bitfinex","BTCUSD",1738858932159,0.2183607,97160.0,97141.0,0.01910471]
["bitfinex","BTCUSD",1738858932358,0.205848,97159.0,97142.0,0.00102924]
["bitfinex","BTCUSD",1738858932568,0.00146392,97163.0,97149.0,0.1709607]
["bitfinex","BTCUSD",1738858932569,0.00046392,97163.0,97149.0,0.1709607]
["bitfinex","BTCUSD",1738858932769,0.00046392,97163.0,97162.0,0.304381]
["bitfinex","BTCUSD",1738858932970,0.00546392,97163.0,97162.0,0.310381]
["bitfinex","BTCUSD",1738858933168,0.00446392,97163.0,97162.0,0.304381]
["bitfinex","BTCUSD",1738858934039,0.00446392,97163.0,97162.0,0.39219997]
["bitfinex","BTCUSD",1738858934246,0.00946392,97163.0,97162.0,0.40319997]
["bitfinex","BTCUSD",1738858934469,0.0096882,97163.0,97162.0,0.39319997]
["bitfinex","BTCUSD",1738858934657,0.0096882,97163.0,97162.0,0.40319997]
["bitfinex","BTCUSD",1738858934894,0.01042692,97195.0,97167.0,0.01]
["bitfinex","BTCUSD",1738858935069,0.00013917,97195.0,97168.0,0.00102879]
["bitfinex","BTCUSD",1738858935303,0.00013917,97195.0,97162.0,0.08881897]
["bitfinex","BTCUSD",1738858935304,0.154341,97188.0,97164.0,0.15]
["bitfinex","BTCUSD",1738858935510,0.154336,97190.0,97165.0,0.00102888]
["bitfinex","BTCUSD",1738858935636,0.00013917,97195.0,97171.0,0.154365]
["bitfinex","BTCUSD",1738858935837,0.154346,97185.0,97172.0,0.10353247]
["bitfinex","BTCUSD",1738858936038,0.154347,97184.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1738858936373,0.205778,97192.0,97172.0,0.25686665]
["bitfinex","BTCUSD",1738858936554,0.154336,97191.0,97173.0,0.154362]
["bitfinex","BTCUSD",1738858936749,0.154336,97191.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1738858936969,0.01313917,97195.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1738858937209,0.1709607,97190.0,97173.0,0.04964438]
["bitfinex","BTCUSD",1738858937412,0.00413917,97195.0,97173.0,0.04964438]
["bitfinex","BTCUSD",1738858937413,0.154361,97175.0,97173.0,0.04964438]
["bitfinex","BTCUSD",1738858937627,0.2748,97174.0,97173.0,0.04964438]
["bitfinex","BTCUSD",1738858937817,0.2748,97174.0,97125.0,0.01050825]
["bitfinex","BTCUSD",1738858937818,0.173,97173.0,97169.0,0.01910471]
["bitfinex","BTCUSD",1738858938028,0.327368,97170.0,97169.0,0.01910471]
["bitfinex","BTCUSD",1738858938173,0.42987165,97170.0,97169.0,0.01910471]
["bitfinex","BTCUSD",1738858939410,0.173,97169.0,97125.0,0.03156894]
["bitfinex","BTCUSD",1738858939613,0.154414,97141.0,97125.0,0.03156894]
["bitfinex","BTCUSD",1738858939853,0.154414,97141.0,97125.0,0.03053967]
["bitfinex","BTCUSD",1738858940008,0.205882,97143.0,97125.0,0.03053967]
["bitfinex","BTCUSD",1738858940009,0.154438,97126.0,97125.0,0.03053967]
["bitfinex","BTCUSD",1738858940481,0.0494,97142.0,97125.0,0.03053967]
["bitfinex","BTCUSD",1738858940767,0.15,97140.0,97120.0,0.0010295]
["bitfinex","BTCUSD",1738858940915,0.154432,97130.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858941128,0.154437,97127.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858941861,0.023,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858942088,0.173,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858942272,0.173,97126.0,97125.0,0.00146392]
["bitfinex","BTCUSD",1738858942631,0.182,97126.0,97125.0,0.00246392]
["bitfinex","BTCUSD",1738858942763,0.173,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858943164,0.27256877,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858943592,0.177,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858943766,0.18,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858944374,0.179,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858945047,0.18,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858945211,0.30326742,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858945417,0.48597107,97126.0,97125.0,0.00046392]
["bitfinex","BTCUSD",1738858945608,0.48597107,97126.0,97083.0,0.000107]
["bitfinex","BTCUSD",1738858945609,0.387575,97103.0,97083.0,0.000107]
["bitfinex","BTCUSD",1738858945809,0.455875,97103.0,97102.0,0.00024495]
["bitfinex","BTCUSD",1738858946008,0.455875,97103.0,97083.0,0.000107]
["bitfinex","BTCUSD",1738858946009,0.49068325,97103.0,97083.0,0.000107]
["bitfinex","BTCUSD",1738858946208,0.1709607,97093.0,97085.0,0.154503]
["bitfinex","BTCUSD",1738858946454,0.1709607,97093.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858946651,0.154505,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858946849,0.3769487,97093.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858947079,0.154503,97085.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858947629,0.154503,97085.0,97083.0,0.00324623]
["bitfinex","BTCUSD",1738858948402,0.154503,97085.0,97083.0,0.00524623]
["bitfinex","BTCUSD",1738858948997,0.154503,97085.0,97083.0,0.00224623]
["bitfinex","BTCUSD",1738858949149,0.155503,97085.0,97083.0,0.00924623]
["bitfinex","BTCUSD",1738858952989,0.173,97084.0,97083.0,0.00924623]
["bitfinex","BTCUSD",1738858953588,0.304505,97084.0,97083.0,0.00924623]
["bitfinex","BTCUSD",1738858953985,0.327505,97084.0,97083.0,0.00024623]
["bitfinex","BTCUSD",1738858954267,0.40127935,97084.0,97083.0,0.00124623]
["bitfinex","BTCUSD",1738858954665,0.581083,97084.0,97083.0,0.00124623]
["bitfinex","BTCUSD",1738858954869,0.629983,97084.0,97083.0,0.00124623]
["bitfinex","BTCUSD",1738858955616,0.629983,97084.0,97060.0,0.007243]
["bitfinex","BTCUSD",1738858955617,0.154535,97065.0,97064.0,9e-07]
["bitfinex","BTCUSD",1738858955919,0.327557,97051.0,97050.0,0.0088872]
["bitfinex","BTCUSD",1738858956116,0.154573,97041.0,97040.0,0.00012742]
["bitfinex","BTCUSD",1738858956559,0.23943052,97041.0,97040.0,0.00059016]
["bitfinex","BTCUSD",1738858956703,0.202773,97041.0,97040.0,0.00059016]
["bitfinex","BTCUSD",1738858956899,0.154573,97041.0,97040.0,0.00059016]
["bitfinex","BTCUSD",1738858957321,0.154573,97041.0,97040.0,0.00046274]
["bitfinex","BTCUSD",1738858957925,0.154573,97041.0,97040.0,0.00446274]
["bitfinex","BTCUSD",1738858958309,0.16494902,97041.0,97040.0,0.00546274]
["bitfinex","BTCUSD",1738858958724,0.1709607,97060.0,97045.0,0.154565]
["bitfinex","BTCUSD",1738858958930,0.154564,97047.0,97041.0,0.0010303]
["bitfinex","BTCUSD",1738858959138,0.3770407,97050.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1738858959386,0.15457,97043.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1738858959732,0.154573,97041.0,97040.0,0.00556954]
["bitfinex","BTCUSD",1738858960183,0.154573,97041.0,97040.0,0.00156954]
["bitfinex","BTCUSD",1738858960396,0.154573,97041.0,97040.0,0.00056954]
["bitfinex","BTCUSD",1738858960599,0.18120709,97050.0,97040.0,0.00056954]
["bitfinex","BTCUSD",1738858960803,0.154573,97041.0,97040.0,0.00056954]
["bitfinex","BTCUSD",1738858961021,0.154573,97041.0,97040.0,0.00356954]
["bitfinex","BTCUSD",1738858961235,0.154573,97041.0,97040.0,0.00056954]
["bitfinex","BTCUSD",1738858961437,0.154573,97041.0,97040.0,0.00156954]
["bitfinex","BTCUSD",1738858961565,0.154573,97041.0,97040.0,0.00456954]
["bitfinex","BTCUSD",1738858961784,0.0126403,97060.0,97040.0,0.00456954]
["bitfinex","BTCUSD",1738858961785,0.154563,97048.0,97041.0,0.154573]
["bitfinex","BTCUSD",1738858961992,0.1709607,97060.0,97041.0,0.154573]
["bitfinex","BTCUSD",1738858961993,0.1709607,97050.0,97042.0,0.00103035]
["bitfinex","BTCUSD",1738858962370,0.1709607,97050.0,97040.0,0.00156954]
["bitfinex","BTCUSD",1738858962371,0.154573,97041.0,97040.0,0.00156954]
["bitfinex","BTCUSD",1738858963139,0.154573,97041.0,97040.0,0.00456954]
["bitfinex","BTCUSD",1738858963314,0.154573,97041.0,97040.0,0.00356954]
["bitfinex","BTCUSD",1738858963520,0.201473,97041.0,97040.0,0.00356954]
["bitfinex","BTCUSD",1738858963730,0.351473,97041.0,97040.0,0.00356954]
["bitfinex","BTCUSD",1738858963915,0.351473,97041.0,97029.0,0.0081075]
["bitfinex","BTCUSD",1738858963916,0.43579007,97041.0,97029.0,0.0081075]
["bitfinex","BTCUSD",1738858964190,0.154591,97030.0,97029.0,0.0081075]
["bitfinex","BTCUSD",1738858965544,0.16499924,97030.0,97029.0,0.0081075]
["bitfinex","BTCUSD",1738858966104,0.01040824,97030.0,97029.0,0.11061115]
["bitfinex","BTCUSD",1738858966313,0.00546351,97041.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738858966519,0.00546351,97041.0,97030.0,0.00103037]
["bitfinex","BTCUSD",1738858966520,0.00046351,97041.0,97030.0,0.00103037]
["bitfinex","BTCUSD",1738858966717,0.1709607,97040.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738858966919,0.00046351,97041.0,97029.0,0.11161115]
["bitfinex","BTCUSD",1738858967154,0.15459,97031.0,97029.0,0.05771631]
["bitfinex","BTCUSD",1738858967382,0.154584,97035.0,97029.0,0.05771631]
["bitfinex","BTCUSD",1738858967541,0.26421236,97040.0,97029.0,0.05771631]
["bitfinex","BTCUSD",1738858967542,0.29067995,97040.0,97029.0,0.05771631]
["bitfinex","BTCUSD",1738858968047,0.154587,97033.0,97029.0,0.05871631]
["bitfinex","BTCUSD",1738858968226,0.206111,97035.0,97029.0,0.05871631]
["bitfinex","BTCUSD",1738858968428,0.15459,97031.0,97029.0,0.05871631]
["bitfinex","BTCUSD",1738858968634,0.156589,97031.0,97030.0,0.04960881]
["bitfinex","BTCUSD",1738858968857,0.002,97031.0,97030.0,0.04960881]
["bitfinex","BTCUSD",1738858969059,0.01693348,97041.0,97030.0,0.04960881]
["bitfinex","BTCUSD",1738858969236,0.00646351,97041.0,97031.0,0.00103049]
["bitfinex","BTCUSD",1738858969434,0.00646351,97041.0,97032.0,0.10353414]
["bitfinex","BTCUSD",1738858969655,0.00646351,97041.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1738858969856,0.00646351,97041.0,97032.0,0.25812209]
["bitfinex","BTCUSD",1738858970108,0.154584,97034.0,97033.0,0.04960881]
["bitfinex","BTCUSD",1738858970323,0.21950155,97034.0,97033.0,0.04960881]
["bitfinex","BTCUSD",1738858971583,0.22050155,97034.0,97033.0,0.06160881]
["bitfinex","BTCUSD",1738858972414,0.22050155,97034.0,97033.0,0.05860881]
["bitfinex","BTCUSD",1738858973129,0.21950155,97034.0,97033.0,0.04960881]
["bitfinex","BTCUSD",1738858973343,0.154584,97034.0,97033.0,0.05660881]
["bitfinex","BTCUSD",1738858973546,0.16580458,97034.0,97033.0,0.05660881]
["bitfinex","BTCUSD",1738858973839,0.16580458,97034.0,97033.0,0.05260881]
["bitfinex","BTCUSD",1738858973996,0.16680458,97034.0,97033.0,0.05660881]
["bitfinex","BTCUSD",1738858974496,0.16680458,97034.0,97033.0,0.05960881]
["bitfinex","BTCUSD",1738858974695,0.16680458,97034.0,97033.0,0.01]
["bitfinex","BTCUSD",1738858974922,0.22475269,97034.0,97033.0,0.01]
["bitfinex","BTCUSD",1738858975140,0.16680458,97034.0,97033.0,0.01]
["bitfinex","BTCUSD",1738858976547,0.01222058,97034.0,97033.0,0.01]
["bitfinex","BTCUSD",1738858976745,0.002,97034.0,97033.0,0.01]
["bitfinex","BTCUSD",1738858976957,0.002,97034.0,97033.0,0.11353412]
["bitfinex","BTCUSD",1738858977151,0.002,97034.0,97033.0,0.11250365]
["bitfinex","BTCUSD",1738858977783,0.002,97034.0,97033.0,0.26708965]
["bitfinex","BTCUSD",1738858978356,0.002,97034.0,97033.0,0.11250365]
["bitfinex","BTCUSD",1738858978921,0.156584,97034.0,97033.0,0.11250365]
["bitfinex","BTCUSD",1738858979200,0.18563285,97034.0,97033.0,0.01]
["bitfinex","BTCUSD",1738858980125,0.156584,97034.0,97033.0,0.01]
["bitfinex","BTCUSD",1738858980503,0.16672543,97034.0,97033.0,0.005]
["bitfinex","BTCUSD",1738858983157,0.154591,97030.0,97029.0,0.0082143]
["bitfinex","BTCUSD",1738858983903,0.01214143,97034.0,97029.0,0.0082143]
["bitfinex","BTCUSD",1738858984106,0.206118,97032.0,97029.0,0.0082143]
["bitfinex","BTCUSD",1738858984516,0.154591,97030.0,97029.0,0.0112143]
["bitfinex","BTCUSD",1738858984719,0.154591,97030.0,97029.0,0.27030995]
["bitfinex","BTCUSD",1738858984720,0.001,97030.0,97029.0,0.27030995]
["bitfinex","BTCUSD",1738858984855,0.26421236,97039.0,97029.0,0.11071795]
["bitfinex","BTCUSD",1738858985077,0.26421236,97039.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738858985245,0.26421236,97039.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1738858985802,0.26421236,97039.0,97029.0,0.0112143]
["bitfinex","BTCUSD",1738858985803,0.154591,97030.0,97029.0,0.0112143]
["bitfinex","BTCUSD",1738858986353,0.154591,97030.0,97029.0,0.0082143]
["bitfinex","BTCUSD",1738858986764,0.154583,97036.0,97029.0,0.0102143]
["bitfinex","BTCUSD",1738858987126,0.20608,97050.0,97029.0,0.0102143]
["bitfinex","BTCUSD",1738858987127,0.001,97030.0,97029.0,0.1678063]
["bitfinex","BTCUSD",1738858987329,0.15503751,97041.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738858987545,0.00046351,97041.0,97037.0,0.154578]
["bitfinex","BTCUSD",1738858987900,0.00046351,97041.0,97029.0,0.0082143]
["bitfinex","BTCUSD",1738858988219,0.001,97036.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738858989271,0.001,97036.0,97035.0,0.10250365]
["bitfinex","BTCUSD",1738858990050,0.001,97036.0,97035.0,0.25708665]
["bitfinex","BTCUSD",1738858990693,0.00046351,97041.0,97039.0,0.154577]
["bitfinex","BTCUSD",1738858990873,0.00046351,97041.0,97039.0,0.25811092]
["bitfinex","BTCUSD",1738858991075,0.00046351,97041.0,97039.0,0.25708065]
["bitfinex","BTCUSD",1738858991446,0.00046351,97041.0,97039.0,0.48508065]
["bitfinex","BTCUSD",1738858992168,0.0012245,97040.0,97039.0,0.48708065]
["bitfinex","BTCUSD",1738858992593,0.0012245,97040.0,97039.0,0.48508065]
["bitfinex","BTCUSD",1738858992594,0.0002245,97040.0,97039.0,0.48508065]
["bitfinex","BTCUSD",1738858992792,0.0002245,97040.0,97039.0,0.4953908]
["bitfinex","BTCUSD",1738858993929,0.0142245,97040.0,97039.0,0.5851908]
["bitfinex","BTCUSD",1738858994527,0.0052245,97040.0,97039.0,0.5841908]
["bitfinex","BTCUSD",1738858994729,0.08191895,97069.0,97058.0,0.304546]
["bitfinex","BTCUSD",1738858994938,0.08191895,97069.0,97058.0,0.40704965]
["bitfinex","BTCUSD",1738858995112,0.08191895,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738858995311,0.08191895,97069.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1738858995815,0.154505,97085.0,97070.0,0.206036]
["bitfinex","BTCUSD",1738858996165,0.154504,97085.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738858996362,0.17137154,97090.0,97071.0,0.30853765]
["bitfinex","BTCUSD",1738858996624,0.154507,97083.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738858996816,0.15451,97081.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1738858996935,0.17137154,97090.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1738858997140,0.154519,97075.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1738858997452,0.154524,97072.0,97071.0,0.002]
["bitfinex","BTCUSD",1738858997657,0.154524,97072.0,97071.0,0.10450365]
["bitfinex","BTCUSD",1738858997882,0.154524,97072.0,97057.0,0.206063]
["bitfinex","BTCUSD",1738858997883,0.13181895,97080.0,97025.0,0.0577]
["bitfinex","BTCUSD",1738858998083,0.13181895,97080.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738858998084,0.17137154,97060.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738858998309,0.17137154,97070.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738858998483,0.01713715,97069.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738858998918,0.206063,97058.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738858999119,0.154556,97052.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738858999459,0.17137154,97061.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738858999460,0.154557,97051.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738858999656,0.17137154,97061.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738858999980,0.17137154,97070.0,97058.0,0.206061]
["bitfinex","BTCUSD",1738859000180,0.25329049,97070.0,97062.0,0.206053]
["bitfinex","BTCUSD",1738859000362,0.25329049,97070.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738859000560,0.25329049,97070.0,97051.0,0.001]
["bitfinex","BTCUSD",1738859000561,0.25329049,97070.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1738859001377,0.154535,97065.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1738859001780,0.08191895,97070.0,97063.0,0.004]
["bitfinex","BTCUSD",1738859002233,0.154535,97065.0,97063.0,0.004]
["bitfinex","BTCUSD",1738859002627,0.206044,97067.0,97063.0,0.004]
["bitfinex","BTCUSD",1738859002869,0.08191895,97070.0,97063.0,0.006]
["bitfinex","BTCUSD",1738859003083,0.154536,97065.0,97063.0,0.006]
["bitfinex","BTCUSD",1738859003288,0.154536,97065.0,97063.0,0.004]
["bitfinex","BTCUSD",1738859003645,0.154536,97065.0,97063.0,0.006]
["bitfinex","BTCUSD",1738859004071,0.08191895,97070.0,97051.0,0.03071727]
["bitfinex","BTCUSD",1738859004285,0.154556,97052.0,97051.0,0.03071727]
["bitfinex","BTCUSD",1738859005248,0.154556,97052.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738859005914,0.155556,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1738859006088,0.154556,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1738859006510,0.154556,97052.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738859006724,0.20657294,97052.0,97050.0,0.00313926]
["bitfinex","BTCUSD",1738859007133,0.049,97051.0,97050.0,0.00313926]
["bitfinex","BTCUSD",1738859007342,0.049,97051.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738859007554,0.32450365,97051.0,97050.0,0.00813926]
["bitfinex","BTCUSD",1738859007760,0.199,97051.0,97050.0,0.00813926]
["bitfinex","BTCUSD",1738859008166,0.21956609,97051.0,97050.0,0.00813926]
["bitfinex","BTCUSD",1738859008369,0.21956609,97051.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738859008772,0.21956609,97051.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859008932,0.21956609,97051.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738859009133,0.21956609,97051.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859009348,0.21956609,97051.0,97050.0,0.00713926]
["bitfinex","BTCUSD",1738859009551,0.06956609,97051.0,97050.0,0.00713926]
["bitfinex","BTCUSD",1738859009757,0.049,97051.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859009931,0.049,97051.0,97050.0,0.00613926]
["bitfinex","BTCUSD",1738859010364,0.049,97051.0,97050.0,0.00213926]
["bitfinex","BTCUSD",1738859010565,0.049,97051.0,97050.0,0.00013926]
["bitfinex","BTCUSD",1738859010784,0.0821,97056.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859010985,0.154557,97052.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859011229,0.154551,97055.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859011441,0.17137154,97061.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859011648,0.17137154,97061.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738859011811,0.154556,97053.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738859012017,0.154556,97053.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859012018,0.154557,97051.0,97050.0,0.00413926]
["bitfinex","BTCUSD",1738859012242,0.154557,97051.0,97050.0,0.00113926]
["bitfinex","BTCUSD",1738859012570,0.18191639,97061.0,97050.0,0.10364291]
["bitfinex","BTCUSD",1738859012693,0.154543,97060.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738859012911,0.15455,97056.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738859013142,0.154555,97053.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738859013970,0.154555,97053.0,97052.0,0.04996918]
["bitfinex","BTCUSD",1738859014165,0.154555,97053.0,97052.0,0.15247283]
["bitfinex","BTCUSD",1738859014805,0.154555,97053.0,97052.0,0.04996918]
["bitfinex","BTCUSD",1738859015857,0.155555,97053.0,97052.0,0.05496918]
["bitfinex","BTCUSD",1738859016011,0.237555,97053.0,97052.0,0.05496918]
["bitfinex","BTCUSD",1738859016212,0.237555,97053.0,97052.0,0.02622132]
["bitfinex","BTCUSD",1738859016631,0.285855,97053.0,97052.0,0.02422132]
["bitfinex","BTCUSD",1738859016835,0.3638455,97053.0,97052.0,0.02422132]
["bitfinex","BTCUSD",1738859017030,0.5358455,97053.0,97052.0,0.02122132]
["bitfinex","BTCUSD",1738859017431,0.435855,97053.0,97052.0,0.02822132]
["bitfinex","BTCUSD",1738859017633,0.435855,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1738859017634,0.22472506,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1738859018161,0.22572506,97053.0,97052.0,0.007]
["bitfinex","BTCUSD",1738859018314,0.34922871,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1738859018514,0.34922871,97053.0,97052.0,0.004]
["bitfinex","BTCUSD",1738859018759,0.44619568,97053.0,97052.0,0.004]
["bitfinex","BTCUSD",1738859018962,0.44619568,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1738859019207,0.67199568,97053.0,97052.0,0.003]
["bitfinex","BTCUSD",1738859019607,0.67199568,97053.0,97040.0,0.0001069]
["bitfinex","BTCUSD",1738859019608,0.154573,97041.0,97040.0,0.0001069]
["bitfinex","BTCUSD",1738859019722,0.177573,97041.0,97040.0,0.0001069]
["bitfinex","BTCUSD",1738859019921,0.56485245,97041.0,97040.0,0.0001069]
["bitfinex","BTCUSD",1738859020130,0.50587665,97041.0,97040.0,0.0001069]
["bitfinex","BTCUSD",1738859020527,0.55327665,97041.0,97040.0,0.0001069]
["bitfinex","BTCUSD",1738859020805,0.55427665,97041.0,97040.0,0.0071069]
["bitfinex","BTCUSD",1738859021297,0.55427665,97041.0,97010.0,0.00012742]
["bitfinex","BTCUSD",1738859021298,0.304584,97034.0,97010.0,0.00012742]
["bitfinex","BTCUSD",1738859021520,0.304584,97034.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859021521,0.50526496,97034.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859023021,0.206144,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859023221,0.15462,97012.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859023421,0.17137154,97021.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859023618,0.206148,97018.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859023896,0.154618,97013.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859024702,0.18198977,97013.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859024843,0.16510241,97013.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859025246,0.01048441,97013.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859025480,0.008,97013.0,97012.0,0.2581544]
["bitfinex","BTCUSD",1738859025677,0.008,97013.0,97012.0,0.40712365]
["bitfinex","BTCUSD",1738859025876,9.07e-05,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738859026084,9.07e-05,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1738859027306,9.07e-05,97034.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1738859027752,0.0070907,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1738859028667,0.0090907,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1738859029071,0.00904043,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1738859029735,0.00904043,97034.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1738859030141,0.00904043,97034.0,97033.0,0.10261045]
["bitfinex","BTCUSD",1738859030759,0.16362443,97034.0,97033.0,0.10261045]
["bitfinex","BTCUSD",1738859031389,0.21405577,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859032005,0.47697846,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859032216,0.42454712,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859032619,0.42254712,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859032834,0.42554712,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859033027,0.42050669,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859033156,0.42050669,97034.0,97033.0,0.0041068]
["bitfinex","BTCUSD",1738859033596,0.42050669,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859033975,0.42050669,97034.0,97033.0,0.0011068]
["bitfinex","BTCUSD",1738859034356,0.41750669,97034.0,97033.0,0.0011068]
["bitfinex","BTCUSD",1738859034967,0.16500304,97034.0,97033.0,0.0011068]
["bitfinex","BTCUSD",1738859035615,0.48040824,97034.0,97033.0,0.0011068]
["bitfinex","BTCUSD",1738859036022,0.48040824,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859037062,0.48240824,97034.0,97033.0,0.0001068]
["bitfinex","BTCUSD",1738859037699,0.45940824,97034.0,97033.0,2.3e-07]
["bitfinex","BTCUSD",1738859037848,0.41950669,97034.0,97033.0,2.3e-07]
["bitfinex","BTCUSD",1738859040497,0.41950669,97034.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738859040498,0.15462,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1738859042322,0.15462,97012.0,97011.0,0.0022]
["bitfinex","BTCUSD",1738859042522,0.206143,97020.0,97011.0,0.0022]
["bitfinex","BTCUSD",1738859042523,0.0803,97028.0,97011.0,0.0023069]
["bitfinex","BTCUSD",1738859042725,0.154615,97016.0,97011.0,0.0023069]
["bitfinex","BTCUSD",1738859042912,0.15462,97012.0,97011.0,0.0023069]
["bitfinex","BTCUSD",1738859043225,0.25458364,97012.0,97011.0,0.0023069]
["bitfinex","BTCUSD",1738859043452,0.304626,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738859043631,0.304631,97005.0,97004.0,6.681e-05]
["bitfinex","BTCUSD",1738859043926,0.40713465,97005.0,97004.0,6.681e-05]
["bitfinex","BTCUSD",1738859044157,0.5096383,97005.0,97004.0,6.681e-05]
["bitfinex","BTCUSD",1738859044358,0.327637,97001.0,97000.0,0.33123636]
["bitfinex","BTCUSD",1738859044475,0.327637,97001.0,97000.0,0.32537579]
["bitfinex","BTCUSD",1738859044476,0.40714065,97001.0,97000.0,0.32537579]
["bitfinex","BTCUSD",1738859045363,0.52764065,97001.0,97000.0,0.26766873]
["bitfinex","BTCUSD",1738859045565,0.6301443,97001.0,97000.0,0.26766873]
["bitfinex","BTCUSD",1738859045769,0.6301443,97001.0,97000.0,0.26813224]
["bitfinex","BTCUSD",1738859045770,0.52764065,97001.0,97000.0,0.26813224]
["bitfinex","BTCUSD",1738859046194,0.52764065,97001.0,97000.0,0.27901424]
["bitfinex","BTCUSD",1738859046610,0.1205,97001.0,97000.0,0.27901424]
["bitfinex","BTCUSD",1738859046817,0.154637,97001.0,97000.0,0.28001424]
["bitfinex","BTCUSD",1738859047022,0.154637,97001.0,97000.0,0.28401424]
["bitfinex","BTCUSD",1738859047258,0.19388057,97001.0,97000.0,0.28401424]
["bitfinex","BTCUSD",1738859048085,0.02110345,97004.0,97000.0,0.28401424]
["bitfinex","BTCUSD",1738859048298,0.17137154,97014.0,97001.0,0.30971653]
["bitfinex","BTCUSD",1738859048515,0.08191895,97013.0,97012.0,0.154619]
["bitfinex","BTCUSD",1738859048727,0.08191895,97013.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1738859048944,0.17137154,97030.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1738859049150,0.17137154,97030.0,97000.0,0.28401424]
["bitfinex","BTCUSD",1738859049151,0.17137154,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1738859049365,0.08191895,97048.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1738859049366,0.17137154,97040.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1738859049584,0.08191895,97032.0,97009.0,0.0452]
["bitfinex","BTCUSD",1738859049786,0.17137154,97040.0,97010.0,0.00103056]
["bitfinex","BTCUSD",1738859049988,0.17137154,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738859050224,0.17137154,97029.0,97002.0,0.02015677]
["bitfinex","BTCUSD",1738859050466,0.17137154,97013.0,97005.0,0.15]
["bitfinex","BTCUSD",1738859050657,0.17137154,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738859050880,0.17137154,97029.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1738859051141,0.154598,97026.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1738859051337,0.154609,97019.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738859051553,0.17237154,97020.0,97019.0,0.009]
["bitfinex","BTCUSD",1738859051727,0.17137154,97030.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1738859051872,0.17137154,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1738859052072,0.32594854,97039.0,97025.0,0.206131]
["bitfinex","BTCUSD",1738859052299,0.17137154,97039.0,97027.0,0.206128]
["bitfinex","BTCUSD",1738859052495,0.17137154,97039.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738859053332,0.2039245,97034.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1738859054198,0.2039245,97034.0,97033.0,0.10353414]
["bitfinex","BTCUSD",1738859054405,0.2039245,97034.0,97033.0,0.25353412]
["bitfinex","BTCUSD",1738859054610,0.2039245,97034.0,97033.0,0.27550365]
["bitfinex","BTCUSD",1738859055033,0.2059245,97034.0,97033.0,0.27550365]
["bitfinex","BTCUSD",1738859055638,0.2109245,97034.0,97033.0,0.25350365]
["bitfinex","BTCUSD",1738859056018,0.2109245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859056169,0.2089245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859056371,0.2129245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859056978,0.2089245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859057178,0.2149245,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1738859057564,0.2149245,97034.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738859057565,0.2039245,97034.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738859057831,0.2039245,97034.0,97032.0,0.25709065]
["bitfinex","BTCUSD",1738859058022,0.2109245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859058223,0.2109245,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1738859058224,0.2139245,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1738859058629,0.2139245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859058630,0.2109245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859058878,0.2139245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859059219,0.3685085,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859059422,0.3685085,97034.0,97032.0,0.001]
["bitfinex","BTCUSD",1738859059423,0.40451809,97034.0,97032.0,0.001]
["bitfinex","BTCUSD",1738859059622,0.41151809,97034.0,97032.0,0.002]
["bitfinex","BTCUSD",1738859059849,0.2139245,97034.0,97032.0,0.002]
["bitfinex","BTCUSD",1738859060061,0.2139245,97034.0,97032.0,0.155587]
["bitfinex","BTCUSD",1738859060239,0.2039245,97034.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738859060438,0.2199245,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1738859060889,0.2109245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859061079,0.2039245,97034.0,97032.0,0.001]
["bitfinex","BTCUSD",1738859061279,0.2199245,97034.0,97032.0,0.002]
["bitfinex","BTCUSD",1738859061483,0.2109245,97034.0,97032.0,0.001]
["bitfinex","BTCUSD",1738859061699,0.154586,97033.0,97032.0,0.001]
["bitfinex","BTCUSD",1738859062747,0.154605,97021.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859062984,0.3675095,97034.0,97027.0,0.154595]
["bitfinex","BTCUSD",1738859063197,0.3745085,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859063607,0.154589,97032.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738859063782,0.154588,97032.0,97025.0,0.154599]
["bitfinex","BTCUSD",1738859064107,0.007,97033.0,97025.0,0.154597]
["bitfinex","BTCUSD",1738859064240,0.3585105,97034.0,97027.0,0.154595]
["bitfinex","BTCUSD",1738859064440,0.3585105,97034.0,97020.0,0.10296716]
["bitfinex","BTCUSD",1738859064441,0.2039245,97034.0,97030.0,0.206121]
["bitfinex","BTCUSD",1738859064646,0.3745085,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1738859064846,0.3745085,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859065095,0.2199245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859065499,0.3745085,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859065900,0.3675085,97034.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738859066098,0.4190375,97034.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1738859066401,0.2189245,97034.0,97027.0,0.10350365]
["bitfinex","BTCUSD",1738859066541,0.2099245,97034.0,97027.0,0.10350365]
["bitfinex","BTCUSD",1738859066761,0.2039245,97034.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1738859066951,0.2199245,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1738859067184,0.2109245,97034.0,97033.0,0.155586]
["bitfinex","BTCUSD",1738859067331,0.2491541,97034.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859067531,0.154594,97028.0,97027.0,0.001]
["bitfinex","BTCUSD",1738859069078,0.154605,97021.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859069273,0.206123,97030.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859069274,0.154603,97023.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859069478,0.154605,97021.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859069849,0.154602,97023.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859070573,0.154602,97023.0,97020.0,0.00346351]
["bitfinex","BTCUSD",1738859070574,0.154605,97021.0,97020.0,0.00346351]
["bitfinex","BTCUSD",1738859070917,0.154605,97021.0,97020.0,0.00546351]
["bitfinex","BTCUSD",1738859071114,0.204505,97021.0,97020.0,0.00246351]
["bitfinex","BTCUSD",1738859071541,0.204505,97021.0,97020.0,0.00546351]
["bitfinex","BTCUSD",1738859071740,0.2145797,97021.0,97020.0,0.00546351]
["bitfinex","BTCUSD",1738859071938,0.2763567,97021.0,97020.0,0.00546351]
["bitfinex","BTCUSD",1738859072145,0.2145797,97021.0,97020.0,0.00546351]
["bitfinex","BTCUSD",1738859072766,0.2145797,97021.0,97020.0,0.00346351]
["bitfinex","BTCUSD",1738859073117,0.2145797,97021.0,97020.0,0.00546351]
["bitfinex","BTCUSD",1738859073374,0.2145797,97021.0,97020.0,0.00246351]
["bitfinex","BTCUSD",1738859073544,0.2145797,97021.0,97020.0,0.00346351]
["bitfinex","BTCUSD",1738859073777,0.2155797,97021.0,97020.0,0.00346351]
["bitfinex","BTCUSD",1738859073950,0.2155797,97021.0,97020.0,0.00146351]
["bitfinex","BTCUSD",1738859074285,0.2165797,97021.0,97020.0,0.00446351]
["bitfinex","BTCUSD",1738859075363,0.1666797,97021.0,97020.0,0.00446351]
["bitfinex","BTCUSD",1738859075931,0.1838747,97021.0,97020.0,0.00446351]
["bitfinex","BTCUSD",1738859077439,0.1666797,97021.0,97020.0,0.00446351]
["bitfinex","BTCUSD",1738859079513,0.1646797,97021.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859079714,0.1646797,97021.0,97020.0,0.00146351]
["bitfinex","BTCUSD",1738859079888,0.001,97021.0,97020.0,0.41157416]
["bitfinex","BTCUSD",1738859080104,0.001,97021.0,97020.0,0.51227416]
["bitfinex","BTCUSD",1738859080471,0.001,97021.0,97020.0,0.26057416]
["bitfinex","BTCUSD",1738859080665,0.0002245,97023.0,97022.0,0.154604]
["bitfinex","BTCUSD",1738859080886,0.0002245,97023.0,97022.0,0.25710765]
["bitfinex","BTCUSD",1738859081093,0.0002245,97023.0,97022.0,0.26390323]
["bitfinex","BTCUSD",1738859081711,0.0002245,97023.0,97022.0,0.41390323]
["bitfinex","BTCUSD",1738859082256,0.0002245,97023.0,97022.0,0.49050323]
["bitfinex","BTCUSD",1738859083169,0.0092245,97023.0,97022.0,0.49150323]
["bitfinex","BTCUSD",1738859083380,0.0152245,97023.0,97022.0,0.49250323]
["bitfinex","BTCUSD",1738859083576,0.0062245,97023.0,97022.0,0.52450323]
["bitfinex","BTCUSD",1738859083783,0.0152245,97023.0,97022.0,0.53550323]
["bitfinex","BTCUSD",1738859084019,0.2039245,97034.0,97033.0,0.304586]
["bitfinex","BTCUSD",1738859084348,0.2039245,97034.0,97033.0,0.43484655]
["bitfinex","BTCUSD",1738859084676,0.2039245,97034.0,97033.0,0.41184655]
["bitfinex","BTCUSD",1738859086180,0.2069245,97034.0,97033.0,0.41184655]
["bitfinex","BTCUSD",1738859086614,0.2039245,97034.0,97033.0,0.41184655]
["bitfinex","BTCUSD",1738859086813,0.2079245,97034.0,97033.0,0.41184655]
["bitfinex","BTCUSD",1738859087425,0.2079245,97034.0,97033.0,0.41284655]
["bitfinex","BTCUSD",1738859087628,0.2039245,97034.0,97033.0,0.41184655]
["bitfinex","BTCUSD",1738859088001,0.2079245,97034.0,97033.0,0.41284655]
["bitfinex","BTCUSD",1738859088206,0.2049245,97034.0,97033.0,0.44484655]
["bitfinex","BTCUSD",1738859088614,0.2089245,97034.0,97033.0,0.44584655]
["bitfinex","BTCUSD",1738859088858,0.2089245,97034.0,97033.0,0.41284655]
["bitfinex","BTCUSD",1738859089479,0.2079245,97034.0,97033.0,0.41284655]
["bitfinex","BTCUSD",1738859089794,0.2109245,97034.0,97033.0,0.41284655]
["bitfinex","BTCUSD",1738859089999,0.2069245,97034.0,97033.0,0.41184655]
["bitfinex","BTCUSD",1738859090233,0.2129245,97034.0,97033.0,0.41284655]
["bitfinex","BTCUSD",1738859090444,0.2129245,97034.0,97033.0,0.44584655]
["bitfinex","BTCUSD",1738859090596,0.2079245,97034.0,97033.0,0.44484655]
["bitfinex","BTCUSD",1738859090792,0.2169245,97034.0,97033.0,0.41284655]
["bitfinex","BTCUSD",1738859091129,0.2039245,97034.0,97033.0,0.10726055]
["bitfinex","BTCUSD",1738859091336,0.2039245,97034.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859091337,0.154604,97022.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859092705,0.1274,97028.0,97020.0,0.00046351]
["bitfinex","BTCUSD",1738859092995,0.2039245,97034.0,97023.0,0.0001069]
["bitfinex","BTCUSD",1738859093146,0.2169245,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1738859093361,0.2079245,97034.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1738859093724,0.2039245,97034.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1738859094993,0.2049245,97034.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1738859095777,0.2049245,97034.0,97033.0,0.26108965]
["bitfinex","BTCUSD",1738859096142,0.2039245,97034.0,97033.0,0.26108965]
["bitfinex","BTCUSD",1738859096347,0.2039245,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1738859096759,0.2059245,97034.0,97033.0,0.26408965]
["bitfinex","BTCUSD",1738859096983,0.2049245,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1738859097157,0.2079245,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1738859097722,0.2079245,97034.0,97033.0,0.27628505]
["bitfinex","BTCUSD",1738859098363,0.2079245,97034.0,97033.0,0.12169905]
["bitfinex","BTCUSD",1738859099135,0.2079245,97034.0,97033.0,0.27628505]
["bitfinex","BTCUSD",1738859100734,0.2079245,97034.0,97033.0,0.12169905]
["bitfinex","BTCUSD",1738859101613,0.2079245,97034.0,97033.0,0.27628505]
["bitfinex","BTCUSD",1738859102258,0.2079245,97034.0,97033.0,0.42628505]
["bitfinex","BTCUSD",1738859103287,0.2069245,97034.0,97033.0,0.42628505]
["bitfinex","BTCUSD",1738859103496,0.2039245,97034.0,97033.0,0.42628505]
["bitfinex","BTCUSD",1738859103704,0.2039245,97034.0,97033.0,0.42728505]
["bitfinex","BTCUSD",1738859103705,0.2099245,97034.0,97033.0,0.42728505]
["bitfinex","BTCUSD",1738859103854,0.10963999,97034.0,97033.0,0.46128505]
["bitfinex","BTCUSD",1738859104466,0.01819599,97034.0,97033.0,0.46028505]
["bitfinex","BTCUSD",1738859104674,0.0002245,97053.0,97050.0,0.304559]
["bitfinex","BTCUSD",1738859104878,0.0002245,97053.0,97050.0,0.40706265]
["bitfinex","BTCUSD",1738859105850,0.0002245,97053.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1738859106456,0.00527068,97051.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1738859106679,0.00527068,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1738859106680,0.16882768,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1738859106896,0.15456,97050.0,97024.0,0.206134]
["bitfinex","BTCUSD",1738859107095,0.00527068,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1738859107303,0.01427068,97051.0,97050.0,0.25909287]
["bitfinex","BTCUSD",1738859107511,0.00527068,97051.0,97050.0,0.25706265]
["bitfinex","BTCUSD",1738859107974,0.01127068,97051.0,97050.0,0.43106265]
["bitfinex","BTCUSD",1738859108412,0.00627068,97051.0,97050.0,0.43106265]
["bitfinex","BTCUSD",1738859108593,0.00627068,97051.0,97050.0,0.40806265]
["bitfinex","BTCUSD",1738859108794,0.01027068,97051.0,97050.0,0.40806265]
["bitfinex","BTCUSD",1738859109025,0.01027068,97051.0,97050.0,0.40959065]
["bitfinex","BTCUSD",1738859109160,0.00027068,97051.0,97050.0,0.40859065]
["bitfinex","BTCUSD",1738859109710,0.00027068,97051.0,97050.0,0.43259065]
["bitfinex","BTCUSD",1738859109711,0.01227068,97051.0,97050.0,0.43259065]
["bitfinex","BTCUSD",1738859110059,0.00927068,97051.0,97050.0,0.43259065]
["bitfinex","BTCUSD",1738859110314,0.00027068,97051.0,97050.0,0.43159065]
["bitfinex","BTCUSD",1738859110747,0.00927068,97051.0,97050.0,0.43259065]
["bitfinex","BTCUSD",1738859110953,0.00027068,97051.0,97050.0,0.43159065]
["bitfinex","BTCUSD",1738859112031,0.00327068,97051.0,97050.0,0.43159065]
["bitfinex","BTCUSD",1738859112479,0.00327068,97051.0,97050.0,0.40959065]
["bitfinex","BTCUSD",1738859112480,0.01227068,97051.0,97050.0,0.40959065]
["bitfinex","BTCUSD",1738859113527,0.00927068,97051.0,97050.0,0.40959065]
["bitfinex","BTCUSD",1738859113729,0.00027068,97051.0,97050.0,0.40859065]
["bitfinex","BTCUSD",1738859114132,0.00927068,97051.0,97050.0,0.40959065]
["bitfinex","BTCUSD",1738859114901,0.01227068,97051.0,97050.0,0.40959065]
["bitfinex","BTCUSD",1738859115919,0.01227068,97051.0,97050.0,0.43259065]
["bitfinex","BTCUSD",1738859116097,0.01227068,97051.0,97050.0,0.42879205]
["bitfinex","BTCUSD",1738859120232,0.01227068,97051.0,97050.0,0.40579205]
["bitfinex","BTCUSD",1738859120638,0.01227068,97051.0,97050.0,0.42879205]
["bitfinex","BTCUSD",1738859121547,0.01227068,97051.0,97050.0,0.40579205]
["bitfinex","BTCUSD",1738859121950,0.01227068,97051.0,97050.0,0.25579205]
["bitfinex","BTCUSD",1738859122328,0.01227068,97051.0,97050.0,0.10503165]
["bitfinex","BTCUSD",1738859122510,0.16682768,97051.0,97050.0,0.10503165]
["bitfinex","BTCUSD",1738859122657,0.01227068,97051.0,97050.0,0.10503165]
["bitfinex","BTCUSD",1738859122852,0.01227068,97051.0,97050.0,0.25959065]
["bitfinex","BTCUSD",1738859123281,0.00327068,97051.0,97050.0,0.25859065]
["bitfinex","BTCUSD",1738859123687,0.01227068,97051.0,97050.0,0.25959065]
["bitfinex","BTCUSD",1738859124716,0.00927068,97051.0,97050.0,0.25959065]
["bitfinex","BTCUSD",1738859124923,0.00927068,97051.0,97050.0,0.10503165]
["bitfinex","BTCUSD",1738859125121,0.01427068,97051.0,97050.0,0.25959065]
["bitfinex","BTCUSD",1738859125488,0.01427068,97051.0,97050.0,0.10503165]
["bitfinex","BTCUSD",1738859125600,0.01427068,97051.0,97050.0,0.25959065]
["bitfinex","BTCUSD",1738859127490,0.01427068,97051.0,97050.0,0.40959065]
["bitfinex","BTCUSD",1738859127916,0.01427068,97051.0,97050.0,0.43259065]
["bitfinex","BTCUSD",1738859128526,0.00927068,97051.0,97050.0,0.4535107]
["bitfinex","BTCUSD",1738859128993,0.00027068,97051.0,97050.0,0.4525107]
["bitfinex","BTCUSD",1738859129170,0.01227068,97051.0,97050.0,0.40869745]
["bitfinex","BTCUSD",1738859129584,0.00927068,97051.0,97050.0,0.40869745]
["bitfinex","BTCUSD",1738859130044,0.00327068,97051.0,97050.0,0.40869745]
["bitfinex","BTCUSD",1738859130494,0.01227068,97051.0,97050.0,0.40869745]
["bitfinex","BTCUSD",1738859130953,0.01227068,97051.0,97050.0,0.43169745]
["bitfinex","BTCUSD",1738859131106,0.00927068,97051.0,97050.0,0.44208857]
["bitfinex","BTCUSD",1738859131321,0.00927068,97051.0,97050.0,0.43169745]
["bitfinex","BTCUSD",1738859131510,0.01227068,97051.0,97050.0,0.43169745]
["bitfinex","BTCUSD",1738859131713,0.00327068,97051.0,97050.0,0.43169745]
["bitfinex","BTCUSD",1738859131918,0.00927068,97051.0,97050.0,0.43169745]
["bitfinex","BTCUSD",1738859132306,0.00327068,97051.0,97050.0,0.51439745]
["bitfinex","BTCUSD",1738859132514,0.01227068,97051.0,97050.0,0.52439745]
["bitfinex","BTCUSD",1738859132738,0.00927068,97051.0,97050.0,0.53439745]
["bitfinex","BTCUSD",1738859132915,0.00027068,97051.0,97050.0,0.56446701]
["bitfinex","BTCUSD",1738859133115,0.01227068,97051.0,97050.0,0.56446701]
["bitfinex","BTCUSD",1738859133634,0.00327068,97051.0,97050.0,0.53439745]
["bitfinex","BTCUSD",1738859134413,0.00027068,97051.0,97050.0,0.53439745]
["bitfinex","BTCUSD",1738859134832,0.00327068,97051.0,97050.0,0.53439745]
["bitfinex","BTCUSD",1738859135037,1.8e-07,97053.0,97052.0,0.624556]
["bitfinex","BTCUSD",1738859135244,1.8e-07,97053.0,97052.0,0.75713942]
["bitfinex","BTCUSD",1738859135442,1.8e-07,97053.0,97052.0,0.44713942]
["bitfinex","BTCUSD",1738859135651,1.8e-07,97053.0,97052.0,0.78013942]
["bitfinex","BTCUSD",1738859135859,1.8e-07,97053.0,97052.0,0.47013942]
["bitfinex","BTCUSD",1738859136145,1.8e-07,97053.0,97052.0,0.48166742]
["bitfinex","BTCUSD",1738859136685,0.00500018,97053.0,97052.0,0.48166742]
["bitfinex","BTCUSD",1738859136894,1.8e-07,97053.0,97052.0,0.48166742]
["bitfinex","BTCUSD",1738859137875,1.8e-07,97053.0,97052.0,0.50092607]
["bitfinex","BTCUSD",1738859138292,0.0002245,97079.0,97078.0,0.304514]
["bitfinex","BTCUSD",1738859138657,0.00032015,97079.0,97078.0,0.40701765]
["bitfinex","BTCUSD",1738859139046,0.00032015,97079.0,97078.0,0.4262763]
["bitfinex","BTCUSD",1738859139249,0.00032015,97079.0,97078.0,0.4278043]
["bitfinex","BTCUSD",1738859139429,0.00132015,97079.0,97078.0,0.4508043]
["bitfinex","BTCUSD",1738859139624,0.00132015,97079.0,97078.0,0.47150814]
["bitfinex","BTCUSD",1738859139823,0.01032015,97079.0,97078.0,0.47150814]
["bitfinex","BTCUSD",1738859140000,0.00132015,97079.0,97078.0,0.47150814]
["bitfinex","BTCUSD",1738859140208,0.00132015,97079.0,97078.0,0.48150814]
["bitfinex","BTCUSD",1738859140403,0.01032015,97079.0,97078.0,0.48250814]
["bitfinex","BTCUSD",1738859140628,0.00932015,97079.0,97078.0,0.48250814]
["bitfinex","BTCUSD",1738859141033,0.01232015,97079.0,97078.0,0.48250814]
["bitfinex","BTCUSD",1738859141241,0.01232015,97079.0,97078.0,0.48300697]
["bitfinex","BTCUSD",1738859142082,0.01174298,97079.0,97078.0,0.48300697]
["bitfinex","BTCUSD",1738859142289,0.01174298,97079.0,97078.0,0.43024949]
["bitfinex","BTCUSD",1738859143216,0.01174298,97079.0,97078.0,0.40954565]
["bitfinex","BTCUSD",1738859143367,0.01174298,97079.0,97078.0,0.25503165]
["bitfinex","BTCUSD",1738859143575,0.01174298,97079.0,97078.0,0.10503165]
["bitfinex","BTCUSD",1738859144918,0.01174298,97079.0,97078.0,0.12803165]
["bitfinex","BTCUSD",1738859145096,0.01174298,97079.0,97078.0,0.10503165]
["bitfinex","BTCUSD",1738859147546,0.01174298,97079.0,97078.0,0.10606161]
["bitfinex","BTCUSD",1738859148700,0.01174298,97079.0,97078.0,0.12906161]
["bitfinex","BTCUSD",1738859148811,0.01174298,97079.0,97078.0,0.27906161]
["bitfinex","BTCUSD",1738859149034,0.01174298,97079.0,97078.0,0.27803165]
["bitfinex","BTCUSD",1738859150298,0.01174298,97079.0,97078.0,0.43254565]
["bitfinex","BTCUSD",1738859150853,0.01174298,97079.0,97078.0,0.44254565]
["bitfinex","BTCUSD",1738859152132,0.01174298,97079.0,97078.0,0.44265245]
["bitfinex","BTCUSD",1738859152332,0.01196726,97079.0,97078.0,0.44265245]
["bitfinex","BTCUSD",1738859153536,2.6e-07,97079.0,97078.0,0.44265245]
["bitfinex","BTCUSD",1738859154172,2.6e-07,97079.0,97078.0,0.47266945]
["bitfinex","BTCUSD",1738859155441,0.00022428,97111.0,97078.0,0.44165245]
["bitfinex","BTCUSD",1738859155640,0.00022428,97111.0,97101.0,0.25698165]
["bitfinex","BTCUSD",1738859156071,0.00022428,97111.0,97101.0,0.27998165]
["bitfinex","BTCUSD",1738859156273,0.00022428,97111.0,97101.0,0.28150965]
["bitfinex","BTCUSD",1738859157952,0.11440354,97111.0,97101.0,0.25850965]
["bitfinex","BTCUSD",1738859158161,0.08802428,97102.0,97101.0,0.25950965]
["bitfinex","BTCUSD",1738859158548,0.00822428,97102.0,97101.0,0.25950965]
["bitfinex","BTCUSD",1738859159673,0.00822428,97102.0,97101.0,0.28250965]
["bitfinex","BTCUSD",1738859160420,0.00822428,97102.0,97101.0,0.25950965]
["bitfinex","BTCUSD",1738859162135,0.00822428,97102.0,97101.0,0.28250965]
["bitfinex","BTCUSD",1738859162823,0.00822428,97102.0,97101.0,0.25950965]
["bitfinex","BTCUSD",1738859165105,0.00822428,97102.0,97101.0,0.28250965]
["bitfinex","BTCUSD",1738859165483,0.00822428,97102.0,97101.0,0.25950965]
["bitfinex","BTCUSD",1738859166324,0.00822428,97102.0,97101.0,0.10503165]
["bitfinex","BTCUSD",1738859169268,0.29200028,97102.0,97101.0,0.10503165]
["bitfinex","BTCUSD",1738859169855,0.13752428,97102.0,97101.0,0.10503165]
["bitfinex","BTCUSD",1738859170077,0.13752428,97102.0,97101.0,0.25950965]
["bitfinex","BTCUSD",1738859171569,0.12952428,97102.0,97101.0,0.25850965]
["bitfinex","BTCUSD",1738859172039,0.13852428,97102.0,97101.0,0.25850965]
["bitfinex","BTCUSD",1738859172586,0.13852428,97102.0,97101.0,0.10403165]
["bitfinex","BTCUSD",1738859173333,0.29300028,97102.0,97101.0,0.001528]
["bitfinex","BTCUSD",1738859173565,0.29300028,97102.0,97050.0,0.0001068]
["bitfinex","BTCUSD",1738859173566,0.154513,97079.0,97050.0,0.0001068]
["bitfinex","BTCUSD",1738859173813,0.284313,97079.0,97050.0,0.0001068]
["bitfinex","BTCUSD",1738859174049,0.1298,97079.0,97078.0,0.1546208]
["bitfinex","BTCUSD",1738859174320,0.1298,97079.0,97078.0,0.25712445]
["bitfinex","BTCUSD",1738859174529,0.00922428,97102.0,97078.0,0.25712445]
["bitfinex","BTCUSD",1738859174530,0.0809,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1738859174739,0.0809,97088.0,97087.0,0.25700365]
["bitfinex","BTCUSD",1738859175153,0.0809,97088.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1738859175561,0.235399,97088.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1738859175767,0.0899,97088.0,97078.0,0.0011068]
["bitfinex","BTCUSD",1738859175967,0.154513,97079.0,97078.0,0.0011068]
["bitfinex","BTCUSD",1738859176412,0.202113,97079.0,97078.0,0.0011068]
["bitfinex","BTCUSD",1738859176597,0.284113,97079.0,97078.0,0.0011068]
["bitfinex","BTCUSD",1738859177104,0.284113,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859177522,0.29117836,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859177699,0.3614985,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859178305,0.3644985,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859178507,0.3734985,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859178712,0.3614985,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859178914,0.3013708,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859179126,0.3033708,97079.0,97078.0,0.0071068]
["bitfinex","BTCUSD",1738859182159,0.1488578,97079.0,97078.0,0.0071068]
["bitfinex","BTCUSD",1738859182560,0.3033708,97079.0,97078.0,0.0071068]
["bitfinex","BTCUSD",1738859186911,0.4533708,97079.0,97078.0,0.0071068]
["bitfinex","BTCUSD",1738859187114,0.3033708,97079.0,97078.0,0.0071068]
["bitfinex","BTCUSD",1738859187604,0.3033708,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859187767,0.3023708,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859187975,0.3013708,97079.0,97078.0,0.0061068]
["bitfinex","BTCUSD",1738859188175,0.3023708,97079.0,97078.0,0.0061068]
["bitfinex","BTCUSD",1738859189413,0.3023708,97079.0,97078.0,0.0001068]
["bitfinex","BTCUSD",1738859189618,0.3023708,97079.0,97078.0,0.0061068]
["bitfinex","BTCUSD",1738859192503,0.37381038,97079.0,97078.0,0.0061068]
["bitfinex","BTCUSD",1738859192717,0.3023708,97079.0,97078.0,0.0061068]
["bitfinex","BTCUSD",1738859194631,0.206022,97077.0,97053.0,0.206072]
["bitfinex","BTCUSD",1738859194894,0.0638932,97078.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859195059,0.154538,97064.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738859195263,0.0638932,97078.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738859195455,0.154542,97061.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738859195679,0.154543,97060.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738859196038,0.154545,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859196877,0.230145,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859197308,0.24257474,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859198072,0.26091283,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859198682,0.26991283,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859199327,0.38571511,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859200072,0.39859709,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859200276,0.32839481,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859200669,0.32839481,97059.0,97058.0,0.00309565]
["bitfinex","BTCUSD",1738859201040,0.31939481,97059.0,97058.0,9.565e-05]
["bitfinex","BTCUSD",1738859201439,0.32039481,97059.0,97058.0,0.00309565]
["bitfinex","BTCUSD",1738859201663,0.39264529,97059.0,97058.0,0.00309565]
["bitfinex","BTCUSD",1738859202044,0.39364529,97059.0,97058.0,0.00309565]
["bitfinex","BTCUSD",1738859202265,0.39204812,97059.0,97058.0,0.00309565]
["bitfinex","BTCUSD",1738859202469,0.31879764,97059.0,97058.0,0.00320245]
["bitfinex","BTCUSD",1738859202650,0.31979764,97059.0,97058.0,0.00020245]
["bitfinex","BTCUSD",1738859203061,0.31979764,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859203266,0.16525264,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859203468,0.24419764,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859203911,0.19659764,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859204085,0.18531283,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859204727,0.18331283,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859204931,0.24498359,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859205151,0.18431283,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859205355,0.18331283,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859205578,0.18431283,97059.0,97058.0,0.00420245]
["bitfinex","BTCUSD",1738859205785,0.02976783,97059.0,97058.0,0.1027061]
["bitfinex","BTCUSD",1738859205988,0.02876783,97059.0,97058.0,0.1027061]
["bitfinex","BTCUSD",1738859206191,0.02876783,97059.0,97058.0,0.1057061]
["bitfinex","BTCUSD",1738859206630,0.18331283,97059.0,97058.0,0.1027061]
["bitfinex","BTCUSD",1738859206851,0.02876783,97059.0,97058.0,0.1027061]
["bitfinex","BTCUSD",1738859207459,0.18331283,97059.0,97058.0,0.1117061]
["bitfinex","BTCUSD",1738859207830,0.02876783,97059.0,97058.0,0.1067061]
["bitfinex","BTCUSD",1738859208017,0.18431283,97059.0,97058.0,0.1157061]
["bitfinex","BTCUSD",1738859208663,0.1730401,97059.0,97058.0,0.1157061]
["bitfinex","BTCUSD",1738859208866,0.1730401,97059.0,97058.0,0.1117061]
["bitfinex","BTCUSD",1738859209244,0.1730401,97059.0,97058.0,0.1157061]
["bitfinex","BTCUSD",1738859209684,0.1730401,97059.0,97058.0,0.01320245]
["bitfinex","BTCUSD",1738859210280,0.0184951,97059.0,97058.0,0.01320245]
["bitfinex","BTCUSD",1738859211035,0.1730401,97059.0,97058.0,0.01320245]
["bitfinex","BTCUSD",1738859211242,0.18434562,97059.0,97058.0,0.01320245]
["bitfinex","BTCUSD",1738859212377,0.22228002,97059.0,97058.0,0.01320245]
["bitfinex","BTCUSD",1738859212803,0.29868002,97059.0,97058.0,0.01320245]
["bitfinex","BTCUSD",1738859213591,0.3345745,97059.0,97058.0,0.01320245]
["bitfinex","BTCUSD",1738859213794,0.4845745,97059.0,97058.0,0.01320245]
["bitfinex","BTCUSD",1738859214035,0.154557,97051.0,97050.0,0.0001068]
["bitfinex","BTCUSD",1738859214620,0.16162236,97051.0,97050.0,0.0001068]
["bitfinex","BTCUSD",1738859215234,0.16162236,97051.0,97050.0,0.0091068]
["bitfinex","BTCUSD",1738859215235,0.3906054,97051.0,97050.0,0.0091068]
["bitfinex","BTCUSD",1738859215429,0.1546,97024.0,97023.0,0.0001069]
["bitfinex","BTCUSD",1738859215628,0.1546,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859215838,0.2367,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859216222,0.24376536,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859216603,0.3379697,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859217582,0.26703078,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859217847,0.25803078,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859218020,0.25503078,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859218454,0.25503078,97024.0,97023.0,0.00557041]
["bitfinex","BTCUSD",1738859218573,0.25603078,97024.0,97023.0,0.00557041]
["bitfinex","BTCUSD",1738859218777,0.25397205,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859218978,0.25497205,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859220409,0.29669004,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859220988,0.25497205,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859221314,0.40497205,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859221718,0.5074757,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859222111,0.40497205,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859223445,0.25497205,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859223698,0.01827205,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859224027,0.17287205,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859224250,0.01827205,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859224862,0.16580669,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859225296,0.21596996,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859225528,0.16580669,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859226318,0.01120669,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859227734,0.01120669,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859228942,0.01120669,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859229292,0.001,97024.0,97023.0,0.26167606]
["bitfinex","BTCUSD",1738859231170,0.001,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859232341,0.001,97024.0,97023.0,0.26167606]
["bitfinex","BTCUSD",1738859233369,0.1556,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859233992,0.1556,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859236055,0.21343228,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859236813,0.1556,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859238453,0.001,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859238709,0.00804772,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859238844,0.16264772,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859239258,0.21434448,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859240408,0.16264772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859241146,0.24504772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859241436,0.25632407,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859241890,0.30422407,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859242473,0.29294772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859242680,0.36755089,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859243115,0.29294772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859244347,0.16264772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859244552,0.00804772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859244772,0.16264772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859244976,0.00804772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859245183,0.16264772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859245420,0.22118387,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859246835,0.16264772,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859252161,0.1556,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859252531,0.001,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859253933,0.001,97024.0,97023.0,0.15917241]
["bitfinex","BTCUSD",1738859254133,0.001,97024.0,97023.0,0.26167606]
["bitfinex","BTCUSD",1738859254527,0.001,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859254681,0.1556,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859255350,0.1907722,97024.0,97023.0,0.10307406]
["bitfinex","BTCUSD",1738859255555,0.1546,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859255834,0.1556,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859256224,0.1556,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859256368,0.001,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859256568,0.001,97024.0,97023.0,0.00457041]
["bitfinex","BTCUSD",1738859256891,0.001,97024.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859257085,0.154592,97030.0,97023.0,0.10707406]
["bitfinex","BTCUSD",1738859257251,0.32028026,97040.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1738859257457,0.154584,97035.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1738859257663,0.154586,97034.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1738859257867,0.206115,97033.0,97025.0,0.023]
["bitfinex","BTCUSD",1738859258078,0.206115,97033.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1738859258600,0.12451132,97040.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1738859258801,0.154594,97029.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1738859258997,0.154596,97027.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1738859259443,0.154596,97027.0,97026.0,0.10550365]
["bitfinex","BTCUSD",1738859259599,0.206106,97037.0,97026.0,0.10550365]
["bitfinex","BTCUSD",1738859259957,0.154586,97034.0,97027.0,0.154595]
["bitfinex","BTCUSD",1738859260160,0.01033206,97040.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738859260358,0.154581,97037.0,97029.0,0.154591]
["bitfinex","BTCUSD",1738859260567,0.01033206,97040.0,97026.0,0.004]
["bitfinex","BTCUSD",1738859260568,0.001,97033.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1738859260722,0.154589,97031.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1738859260917,0.206103,97039.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1738859261123,0.001,97034.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1738859261381,0.0586777,97048.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1738859261526,0.154582,97036.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1738859261719,0.001,97033.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738859261922,0.02535815,97047.0,97042.0,0.154572]
["bitfinex","BTCUSD",1738859262123,0.154569,97044.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738859262324,0.154566,97046.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738859262523,0.206085,97047.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738859262524,0.154564,97047.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738859263429,0.0002245,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1738859263640,0.0002245,97050.0,97049.0,0.47786465]
["bitfinex","BTCUSD",1738859264353,0.0002245,97050.0,97049.0,0.48786465]
["bitfinex","BTCUSD",1738859264677,0.0002245,97050.0,97049.0,0.57056465]
["bitfinex","BTCUSD",1738859264879,0.09008862,97066.0,97065.0,0.327535]
["bitfinex","BTCUSD",1738859265136,0.09008862,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859266187,0.09508862,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859266541,0.09908862,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859266943,0.10008862,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859267361,0.01,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859269979,0.01,97066.0,97065.0,0.25250365]
["bitfinex","BTCUSD",1738859270400,0.01,97066.0,97065.0,0.27550365]
["bitfinex","BTCUSD",1738859271985,0.01,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859275152,0.0102245,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859278018,0.0102245,97066.0,97065.0,0.40703865]
["bitfinex","BTCUSD",1738859278888,0.0102245,97066.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1738859279068,0.1647585,97066.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1738859279272,0.0102245,97066.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1738859279486,0.0102245,97066.0,97065.0,0.25703865]
["bitfinex","BTCUSD",1738859279885,0.0102245,97066.0,97065.0,0.40703865]
["bitfinex","BTCUSD",1738859280927,0.1647585,97066.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1738859281249,0.0102245,97066.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859281534,0.154535,97065.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738859281677,0.0102245,97066.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738859281885,0.0002245,97066.0,97064.0,0.154535]
["bitfinex","BTCUSD",1738859282071,0.0002245,97066.0,97064.0,0.10250365]
["bitfinex","BTCUSD",1738859282274,0.04230345,97066.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859282495,0.0779,97065.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738859282693,0.154539,97063.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738859282912,0.154539,97063.0,97061.0,0.001]
["bitfinex","BTCUSD",1738859283115,0.0779,97065.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1738859283331,0.154548,97058.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1738859283542,0.15455,97056.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1738859283689,0.0779,97065.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1738859283896,0.154553,97054.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1738859284522,0.154557,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859285725,0.235257,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859285947,0.244257,97051.0,97050.0,0.0011069]
["bitfinex","BTCUSD",1738859286351,0.244257,97051.0,97050.0,0.0021069]
["bitfinex","BTCUSD",1738859286551,0.0897,97051.0,97050.0,0.0021069]
["bitfinex","BTCUSD",1738859286747,0.02066089,97065.0,97050.0,0.10361055]
["bitfinex","BTCUSD",1738859286748,0.1235,97059.0,97050.0,0.10361055]
["bitfinex","BTCUSD",1738859286950,0.1235,97059.0,97052.0,0.206075]
["bitfinex","BTCUSD",1738859287190,0.1235,97059.0,97055.0,0.15455]
["bitfinex","BTCUSD",1738859287590,0.1235,97059.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1738859287782,0.1235,97059.0,97056.0,0.154549]
["bitfinex","BTCUSD",1738859288010,0.1235,97059.0,97050.0,0.2111859]
["bitfinex","BTCUSD",1738859288011,0.0451,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738859288234,0.01033755,97062.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738859288384,0.01033755,97062.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1738859288586,0.154535,97065.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1738859288969,0.0002245,97066.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1738859289174,0.154541,97062.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1738859289375,0.154541,97061.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1738859289650,0.154557,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859289856,0.154551,97055.0,97050.0,0.10261055]
["bitfinex","BTCUSD",1738859290136,0.154557,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859290359,0.234957,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859290874,0.3698732,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859291988,0.3698732,97051.0,97050.0,0.0011069]
["bitfinex","BTCUSD",1738859292193,0.284557,97051.0,97050.0,0.0011069]
["bitfinex","BTCUSD",1738859292476,0.284557,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859292594,0.29258845,97051.0,97050.0,0.0051069]
["bitfinex","BTCUSD",1738859293224,0.21218845,97051.0,97050.0,0.0051069]
["bitfinex","BTCUSD",1738859294282,0.05763145,97051.0,97050.0,0.0051069]
["bitfinex","BTCUSD",1738859294528,0.22271709,97051.0,97050.0,0.0051069]
["bitfinex","BTCUSD",1738859295664,0.21568564,97051.0,97050.0,0.0051069]
["bitfinex","BTCUSD",1738859296061,0.2824686,97051.0,97050.0,0.0051069]
["bitfinex","BTCUSD",1738859297024,0.21568564,97051.0,97050.0,0.0051069]
["bitfinex","BTCUSD",1738859297185,0.21568564,97051.0,97050.0,0.0011069]
["bitfinex","BTCUSD",1738859297572,0.21568564,97051.0,97050.0,0.0041069]
["bitfinex","BTCUSD",1738859297999,0.21468564,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859298177,0.21468564,97051.0,97050.0,0.0021069]
["bitfinex","BTCUSD",1738859298383,0.22172163,97051.0,97050.0,0.0061069]
["bitfinex","BTCUSD",1738859298583,0.22172163,97051.0,97050.0,0.0041069]
["bitfinex","BTCUSD",1738859298790,0.22272163,97051.0,97050.0,0.0061069]
["bitfinex","BTCUSD",1738859299189,0.21568564,97051.0,97050.0,0.0061069]
["bitfinex","BTCUSD",1738859299401,0.21591014,97051.0,97050.0,0.0061069]
["bitfinex","BTCUSD",1738859299612,0.06135314,97051.0,97050.0,0.10861055]
["bitfinex","BTCUSD",1738859299807,0.2053815,97051.0,97050.0,0.10861055]
["bitfinex","BTCUSD",1738859300897,0.0012245,97051.0,97050.0,0.10861055]
["bitfinex","BTCUSD",1738859301057,0.0012245,97051.0,97050.0,0.26316955]
["bitfinex","BTCUSD",1738859301283,0.0012245,97051.0,97050.0,0.28616955]
["bitfinex","BTCUSD",1738859301867,0.0012245,97051.0,97050.0,0.28216955]
["bitfinex","BTCUSD",1738859302330,0.0052245,97051.0,97050.0,0.28216955]
["bitfinex","BTCUSD",1738859302612,0.0052245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859302813,0.0042245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859303022,0.0132245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859303635,0.0092245,97051.0,97050.0,0.10261055]
["bitfinex","BTCUSD",1738859303837,0.0142245,97051.0,97050.0,0.10261055]
["bitfinex","BTCUSD",1738859304059,0.0142245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859304196,0.0052245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859304401,0.0002245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859304580,0.0042245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859305829,0.0042245,97051.0,97050.0,0.28016955]
["bitfinex","BTCUSD",1738859307293,0.0042245,97051.0,97050.0,0.12561055]
["bitfinex","BTCUSD",1738859307488,0.0002245,97051.0,97050.0,0.12561055]
["bitfinex","BTCUSD",1738859307605,0.0092245,97051.0,97050.0,0.28116955]
["bitfinex","BTCUSD",1738859307819,0.0142245,97051.0,97050.0,0.28116955]
["bitfinex","BTCUSD",1738859308274,0.0092245,97051.0,97050.0,0.25816955]
["bitfinex","BTCUSD",1738859308674,0.0002245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859308847,0.0042245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859309255,0.0042245,97051.0,97050.0,0.28016955]
["bitfinex","BTCUSD",1738859310489,0.0052245,97051.0,97050.0,0.28016955]
["bitfinex","BTCUSD",1738859310689,0.0082245,97051.0,97050.0,0.28016955]
["bitfinex","BTCUSD",1738859310907,0.0032245,97051.0,97050.0,0.28016955]
["bitfinex","BTCUSD",1738859311069,0.0002245,97051.0,97050.0,0.28016955]
["bitfinex","BTCUSD",1738859311297,0.0122245,97051.0,97050.0,0.10361055]
["bitfinex","BTCUSD",1738859311666,0.0122245,97051.0,97050.0,0.10261055]
["bitfinex","BTCUSD",1738859311667,0.0032245,97051.0,97050.0,0.10261055]
["bitfinex","BTCUSD",1738859311933,0.0122245,97051.0,97050.0,0.25816955]
["bitfinex","BTCUSD",1738859312856,0.0092245,97051.0,97050.0,0.25816955]
["bitfinex","BTCUSD",1738859313146,0.0132245,97051.0,97050.0,0.25816955]
["bitfinex","BTCUSD",1738859313521,0.0042245,97051.0,97050.0,0.25716955]
["bitfinex","BTCUSD",1738859313734,0.0042245,97051.0,97050.0,0.25816955]
["bitfinex","BTCUSD",1738859313935,0.0042245,97051.0,97050.0,0.10361055]
["bitfinex","BTCUSD",1738859314128,0.1587815,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859314317,0.1587815,97051.0,97050.0,0.0011069]
["bitfinex","BTCUSD",1738859314527,0.1677815,97051.0,97050.0,0.0011069]
["bitfinex","BTCUSD",1738859314725,0.0132245,97051.0,97050.0,0.0011069]
["bitfinex","BTCUSD",1738859315082,0.17813105,97051.0,97050.0,0.0011069]
["bitfinex","BTCUSD",1738859315206,0.16913105,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859315413,0.17013105,97051.0,97050.0,0.0081069]
["bitfinex","BTCUSD",1738859315727,0.17318725,97051.0,97050.0,0.0081069]
["bitfinex","BTCUSD",1738859316155,0.17318725,97051.0,97050.0,0.0101069]
["bitfinex","BTCUSD",1738859316529,0.17318725,97051.0,97050.0,0.0081069]
["bitfinex","BTCUSD",1738859316922,0.25518725,97051.0,97050.0,0.0141069]
["bitfinex","BTCUSD",1738859317941,0.10063025,97051.0,97050.0,0.0141069]
["bitfinex","BTCUSD",1738859318140,0.10063025,97051.0,97050.0,0.1686659]
["bitfinex","BTCUSD",1738859318141,0.01963025,97051.0,97050.0,0.1686659]
["bitfinex","BTCUSD",1738859318532,0.01963025,97051.0,97050.0,0.0141069]
["bitfinex","BTCUSD",1738859318726,0.17418725,97051.0,97050.0,0.0141069]
["bitfinex","BTCUSD",1738859323048,0.24959018,97051.0,97050.0,0.0141069]
["bitfinex","BTCUSD",1738859323223,0.25328725,97051.0,97050.0,0.0141069]
["bitfinex","BTCUSD",1738859323533,0.40328725,97051.0,97050.0,0.0141069]
["bitfinex","BTCUSD",1738859323951,0.41356605,97051.0,97050.0,0.0081069]
["bitfinex","BTCUSD",1738859324365,0.41256605,97051.0,97050.0,0.0021069]
["bitfinex","BTCUSD",1738859324531,0.41256605,97051.0,97050.0,0.0031069]
["bitfinex","BTCUSD",1738859324947,0.45729759,97051.0,97050.0,0.0031069]
["bitfinex","BTCUSD",1738859325371,0.47833262,97051.0,97050.0,0.0031069]
["bitfinex","BTCUSD",1738859326117,0.47833262,97051.0,97050.0,0.0021069]
["bitfinex","BTCUSD",1738859326315,0.47833262,97051.0,97050.0,0.0001069]
["bitfinex","BTCUSD",1738859326625,0.2311,97024.0,97002.0,0.20618]
["bitfinex","BTCUSD",1738859326806,0.2311,97024.0,97023.0,0.00057041]
["bitfinex","BTCUSD",1738859328010,0.2321,97024.0,97023.0,0.00657041]
["bitfinex","BTCUSD",1738859328800,0.2391562,97024.0,97023.0,0.00657041]
["bitfinex","BTCUSD",1738859329544,0.2391562,97024.0,97023.0,0.01157041]
["bitfinex","BTCUSD",1738859331320,0.24230945,97024.0,97023.0,0.01157041]
["bitfinex","BTCUSD",1738859333323,0.2588582,97024.0,97023.0,0.01157041]
["bitfinex","BTCUSD",1738859334421,0.24934283,97024.0,97023.0,0.01157041]
["bitfinex","BTCUSD",1738859335728,0.24230945,97024.0,97023.0,0.01157041]
["bitfinex","BTCUSD",1738859335950,0.16580945,97024.0,97023.0,0.01157041]
["bitfinex","BTCUSD",1738859337472,0.360744,97022.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738859337676,0.154609,97019.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1738859337873,0.154604,97022.0,97013.0,0.154618]
["bitfinex","BTCUSD",1738859338029,0.06069708,97021.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738859338231,0.02842959,97023.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738859338428,0.154611,97018.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738859338722,0.02842959,97023.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738859338900,0.154606,97021.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1738859339436,0.02842959,97023.0,97022.0,0.154604]
["bitfinex","BTCUSD",1738859339658,0.02842959,97023.0,97022.0,0.28010765]
["bitfinex","BTCUSD",1738859340195,0.02842959,97023.0,97022.0,0.36050765]
["bitfinex","BTCUSD",1738859340425,0.02842959,97023.0,97022.0,0.40760765]
["bitfinex","BTCUSD",1738859340628,0.02842959,97023.0,97022.0,0.56260765]
["bitfinex","BTCUSD",1738859341953,0.03742959,97023.0,97022.0,0.55760765]
["bitfinex","BTCUSD",1738859342147,0.03342959,97023.0,97022.0,0.55760765]
["bitfinex","BTCUSD",1738859342557,0.03742959,97023.0,97022.0,0.55760765]
["bitfinex","BTCUSD",1738859342921,0.0004638,97024.0,97023.0,0.614602]
["bitfinex","BTCUSD",1738859342922,3.9e-07,97024.0,97023.0,0.614602]
["bitfinex","BTCUSD",1738859343122,0.00022428,97050.0,97023.0,0.614602]
["bitfinex","BTCUSD",1738859343123,0.00022428,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1738859343335,0.00022428,97050.0,97049.0,0.37536465]
["bitfinex","BTCUSD",1738859344989,0.00922428,97050.0,97049.0,0.37636465]
["bitfinex","BTCUSD",1738859345190,0.00422428,97050.0,97049.0,0.37536465]
["bitfinex","BTCUSD",1738859345394,0.00422428,97050.0,97049.0,0.38548235]
["bitfinex","BTCUSD",1738859345661,0.00922428,97050.0,97049.0,0.38648235]
["bitfinex","BTCUSD",1738859345853,0.00022428,97050.0,97049.0,0.38548235]
["bitfinex","BTCUSD",1738859346081,0.00322428,97050.0,97049.0,0.38548235]
["bitfinex","BTCUSD",1738859346960,0.00322428,97050.0,97049.0,0.53548235]
["bitfinex","BTCUSD",1738859347172,0.00522428,97050.0,97049.0,0.53648235]
["bitfinex","BTCUSD",1738859347579,0.00322428,97050.0,97049.0,0.53548235]
["bitfinex","BTCUSD",1738859347777,0.00522428,97050.0,97049.0,0.83648235]
["bitfinex","BTCUSD",1738859348140,0.00222428,97050.0,97049.0,0.83648235]
["bitfinex","BTCUSD",1738859348348,0.00422428,97050.0,97049.0,0.83648235]
["bitfinex","BTCUSD",1738859348539,0.00622428,97050.0,97049.0,0.83748235]
["bitfinex","BTCUSD",1738859348686,0.00422428,97050.0,97049.0,0.83748235]
["bitfinex","BTCUSD",1738859349023,0.00522428,97050.0,97049.0,0.83748235]
["bitfinex","BTCUSD",1738859349660,0.00422428,97050.0,97049.0,0.83748235]
["bitfinex","BTCUSD",1738859349791,0.00622428,97050.0,97049.0,0.83748235]
["bitfinex","BTCUSD",1738859350220,0.00222428,97050.0,97049.0,0.83548235]
["bitfinex","BTCUSD",1738859350658,0.01122428,97050.0,97049.0,0.83648235]
["bitfinex","BTCUSD",1738859351390,2.8e-07,97050.0,97049.0,0.83648235]
["bitfinex","BTCUSD",1738859351516,7.8e-07,97051.0,97050.0,0.420759]
["bitfinex","BTCUSD",1738859351710,7.8e-07,97051.0,97050.0,0.53326265]
["bitfinex","BTCUSD",1738859353101,0.00100078,97051.0,97050.0,0.53326265]
["bitfinex","BTCUSD",1738859353549,7.8e-07,97051.0,97050.0,0.53326265]
["bitfinex","BTCUSD",1738859353809,0.00022428,97078.0,97061.0,0.173]
["bitfinex","BTCUSD",1738859354020,0.00022428,97078.0,97065.0,0.40703865]
["bitfinex","BTCUSD",1738859354217,0.00022428,97078.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859355224,0.0012245,97066.0,97065.0,0.43103865]
["bitfinex","BTCUSD",1738859355419,0.0032245,97066.0,97065.0,0.43103865]
["bitfinex","BTCUSD",1738859355923,0.0032245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859356264,0.0032245,97066.0,97065.0,0.10350365]
["bitfinex","BTCUSD",1738859356629,0.1577585,97066.0,97065.0,0.10350365]
["bitfinex","BTCUSD",1738859356829,0.0032245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859357055,0.0032245,97066.0,97065.0,0.28103865]
["bitfinex","BTCUSD",1738859357389,0.0012245,97066.0,97065.0,0.12650365]
["bitfinex","BTCUSD",1738859357589,0.1547585,97066.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1738859357732,0.2325585,97066.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1738859357931,0.2325585,97066.0,97065.0,0.11150365]
["bitfinex","BTCUSD",1738859358111,0.154552,97055.0,97046.0,0.154564]
["bitfinex","BTCUSD",1738859358316,0.0780245,97066.0,97047.0,0.25706765]
["bitfinex","BTCUSD",1738859358317,0.206065,97057.0,97047.0,0.25706765]
["bitfinex","BTCUSD",1738859358516,0.154552,97055.0,97047.0,0.25706765]
["bitfinex","BTCUSD",1738859358724,0.0780245,97066.0,97049.0,0.023]
["bitfinex","BTCUSD",1738859359088,0.0780245,97066.0,97065.0,0.013]
["bitfinex","BTCUSD",1738859359089,0.2325585,97066.0,97065.0,0.013]
["bitfinex","BTCUSD",1738859359240,0.2325585,97066.0,97065.0,0.004]
["bitfinex","BTCUSD",1738859360449,0.0780245,97066.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1738859360674,0.154545,97059.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1738859360878,0.0780245,97066.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1738859361083,0.154553,97054.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1738859361483,0.154553,97054.0,97050.0,0.09250365]
["bitfinex","BTCUSD",1738859361710,0.206065,97057.0,97050.0,0.09250365]
["bitfinex","BTCUSD",1738859362021,0.20605,97064.0,97050.0,0.09250365]
["bitfinex","BTCUSD",1738859362212,0.0780245,97066.0,97050.0,0.09350365]
["bitfinex","BTCUSD",1738859362445,0.001,97054.0,97050.0,0.09350365]
["bitfinex","BTCUSD",1738859363594,0.001,97054.0,97053.0,0.177554]
["bitfinex","BTCUSD",1738859363761,0.0002245,97066.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738859363965,0.0002245,97066.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738859364491,0.0002245,97066.0,97065.0,0.154535]
["bitfinex","BTCUSD",1738859364695,0.0002245,97066.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1738859365087,0.0002245,97066.0,97065.0,0.28106885]
["bitfinex","BTCUSD",1738859365396,0.0002245,97066.0,97065.0,0.28003865]
["bitfinex","BTCUSD",1738859365847,0.0002245,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859366784,0.0012245,97066.0,97065.0,0.43903865]
["bitfinex","BTCUSD",1738859367186,0.0032245,97066.0,97065.0,0.43903865]
["bitfinex","BTCUSD",1738859367391,0.0022245,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859367838,0.0002245,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859367970,0.0032245,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859368338,0.0122245,97066.0,97065.0,0.43103865]
["bitfinex","BTCUSD",1738859368537,0.0002245,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859368735,0.0062245,97066.0,97065.0,0.43103865]
["bitfinex","BTCUSD",1738859369031,0.0082245,97066.0,97065.0,0.43103865]
["bitfinex","BTCUSD",1738859370066,0.0022245,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859370268,0.0022245,97066.0,97065.0,0.43103865]
["bitfinex","BTCUSD",1738859370632,0.0092245,97066.0,97065.0,0.43003865]
["bitfinex","BTCUSD",1738859371008,0.0202245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859371178,0.0022245,97066.0,97065.0,0.25703865]
["bitfinex","BTCUSD",1738859371581,0.0112245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859371825,0.0112245,97066.0,97065.0,0.25703865]
["bitfinex","BTCUSD",1738859372148,0.0182245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859372350,0.0202245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859373366,0.0022245,97066.0,97065.0,0.25703865]
["bitfinex","BTCUSD",1738859373706,0.0092245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859373915,0.0112245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859374882,0.0112245,97066.0,97065.0,0.10350365]
["bitfinex","BTCUSD",1738859375111,0.0112245,97066.0,97065.0,0.25803865]
["bitfinex","BTCUSD",1738859378017,0.0112245,97066.0,97065.0,0.28103865]
["bitfinex","BTCUSD",1738859379512,0.0112245,97066.0,97065.0,0.30117635]
["bitfinex","BTCUSD",1738859382235,0.0112245,97066.0,97065.0,0.28103865]
["bitfinex","BTCUSD",1738859383726,0.0112245,97066.0,97065.0,0.6407576]
["bitfinex","BTCUSD",1738859383925,5e-07,97066.0,97065.0,0.86883865]
["bitfinex","BTCUSD",1738859384357,7.8e-07,97078.0,97077.0,0.304516]
["bitfinex","BTCUSD",1738859384559,7.8e-07,97078.0,97077.0,0.50941965]
["bitfinex","BTCUSD",1738859386750,7.8e-07,97078.0,97077.0,0.40701965]
["bitfinex","BTCUSD",1738859387251,0.00100078,97078.0,97077.0,0.43001965]
["bitfinex","BTCUSD",1738859391320,0.00100078,97078.0,97077.0,0.25701965]
["bitfinex","BTCUSD",1738859391756,7.8e-07,97078.0,97077.0,0.43001965]
["bitfinex","BTCUSD",1738859391955,0.00022428,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738859392156,0.00022428,97101.0,97100.0,0.25698265]
["bitfinex","BTCUSD",1738859392363,0.00036348,97101.0,97100.0,0.25698265]
["bitfinex","BTCUSD",1738859393706,0.00336348,97101.0,97100.0,0.25798265]
["bitfinex","BTCUSD",1738859400155,0.00336348,97101.0,97100.0,0.10350365]
["bitfinex","BTCUSD",1738859400156,0.08146348,97101.0,97100.0,0.10350365]
["bitfinex","BTCUSD",1738859400383,0.00336348,97101.0,97100.0,0.25798265]
["bitfinex","BTCUSD",1738859403190,0.00336348,97101.0,97100.0,0.28098265]
["bitfinex","BTCUSD",1738859404019,0.00336348,97101.0,97100.0,0.30167028]
["bitfinex","BTCUSD",1738859404227,4e-08,97111.0,97101.0,0.2557]
["bitfinex","BTCUSD",1738859404438,0.0111822,97131.0,97112.0,0.023]
["bitfinex","BTCUSD",1738859404662,0.0111822,97131.0,97130.0,0.27993565]
["bitfinex","BTCUSD",1738859404820,0.0116462,97131.0,97130.0,0.42993565]
["bitfinex","BTCUSD",1738859405552,0.0116462,97131.0,97130.0,0.43993565]
["bitfinex","BTCUSD",1738859405553,0.000464,97131.0,97130.0,0.43993565]
["bitfinex","BTCUSD",1738859405701,0.000464,97131.0,97130.0,0.45045641]
["bitfinex","BTCUSD",1738859406046,0.000464,97131.0,97130.0,0.76065309]
["bitfinex","BTCUSD",1738859406264,0.001464,97131.0,97130.0,0.46065309]
["bitfinex","BTCUSD",1738859406900,0.001464,97131.0,97130.0,0.45045641]
["bitfinex","BTCUSD",1738859407072,0.001464,97131.0,97130.0,0.42993565]
["bitfinex","BTCUSD",1738859407273,0.001464,97131.0,97130.0,0.25693565]
["bitfinex","BTCUSD",1738859407476,0.001464,97131.0,97130.0,0.25793565]
["bitfinex","BTCUSD",1738859407683,0.001464,97131.0,97130.0,0.25693565]
["bitfinex","BTCUSD",1738859407883,0.001464,97131.0,97130.0,0.28093565]
["bitfinex","BTCUSD",1738859408083,0.000464,97131.0,97130.0,0.28093565]
["bitfinex","BTCUSD",1738859408281,0.000464,97131.0,97130.0,0.27993565]
["bitfinex","BTCUSD",1738859408443,0.001464,97131.0,97130.0,0.28093565]
["bitfinex","BTCUSD",1738859408847,0.000464,97131.0,97130.0,0.42993565]
["bitfinex","BTCUSD",1738859409061,0.000464,97131.0,97130.0,0.43093565]
["bitfinex","BTCUSD",1738859409258,0.0002245,97132.0,97131.0,0.30443]
["bitfinex","BTCUSD",1738859409476,0.0002245,97132.0,97131.0,0.42993365]
["bitfinex","BTCUSD",1738859409477,0.00036362,97132.0,97131.0,0.42993365]
["bitfinex","BTCUSD",1738859413875,0.00036362,97132.0,97131.0,0.43093365]
["bitfinex","BTCUSD",1738859414061,0.00136362,97132.0,97131.0,0.42993365]
["bitfinex","BTCUSD",1738859414512,0.00036362,97132.0,97131.0,0.42993365]
["bitfinex","BTCUSD",1738859414938,0.00136362,97132.0,97131.0,0.25793365]
["bitfinex","BTCUSD",1738859415137,0.00136362,97132.0,97131.0,0.10350365]
["bitfinex","BTCUSD",1738859415308,0.15479262,97132.0,97131.0,0.10350365]
["bitfinex","BTCUSD",1738859415513,0.23429262,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1738859415773,0.28269262,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1738859416093,0.43269262,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1738859416805,0.43269262,97132.0,97128.0,0.010316]
["bitfinex","BTCUSD",1738859416806,0.2779,97131.0,97128.0,0.010316]
["bitfinex","BTCUSD",1738859417012,0.432333,97129.0,97128.0,0.010316]
["bitfinex","BTCUSD",1738859417214,0.432333,97129.0,97091.0,0.09160967]
["bitfinex","BTCUSD",1738859417215,0.282373,97104.0,97091.0,0.09160967]
["bitfinex","BTCUSD",1738859417417,0.1279,97104.0,97091.0,0.09160967]
["bitfinex","BTCUSD",1738859417618,0.1279,97104.0,97103.0,0.23639395]
["bitfinex","BTCUSD",1738859417819,0.1279,97104.0,97103.0,0.25697865]
["bitfinex","BTCUSD",1738859418414,0.1369,97104.0,97103.0,0.10350365]
["bitfinex","BTCUSD",1738859419122,0.282373,97104.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1738859420214,0.154485,97097.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738859420416,0.13820897,97104.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1738859420618,0.15120897,97104.0,97103.0,0.001]
["bitfinex","BTCUSD",1738859420747,0.154492,97092.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1738859420950,0.01,97101.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1738859421151,0.01,97101.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738859421356,0.01,97101.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1738859421557,0.01,97101.0,97097.0,0.25745165]
["bitfinex","BTCUSD",1738859421768,0.01,97101.0,97097.0,0.10296765]
["bitfinex","BTCUSD",1738859422167,0.012,97101.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738859422376,0.021,97101.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738859422940,0.154483,97098.0,97097.0,0.10396765]
["bitfinex","BTCUSD",1738859423222,0.154482,97099.0,97097.0,0.10396765]
["bitfinex","BTCUSD",1738859423396,0.019,97101.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738859423597,0.022,97101.0,97099.0,0.154481]
["bitfinex","BTCUSD",1738859423800,0.022,97101.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738859423996,0.019,97101.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738859424341,0.019,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738859424342,0.01,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738859424479,0.01,97101.0,97100.0,0.25698265]
["bitfinex","BTCUSD",1738859424480,0.019,97101.0,97100.0,0.25698265]
["bitfinex","BTCUSD",1738859425282,0.012,97101.0,97100.0,0.25698265]
["bitfinex","BTCUSD",1738859425683,0.021,97101.0,97100.0,0.25798265]
["bitfinex","BTCUSD",1738859426613,0.019,97101.0,97100.0,0.43098265]
["bitfinex","BTCUSD",1738859426820,0.022,97101.0,97100.0,0.44136246]
["bitfinex","BTCUSD",1738859427263,0.0818,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738859427467,0.0002245,97134.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738859427639,0.0002245,97134.0,97131.0,0.25693365]
["bitfinex","BTCUSD",1738859428452,0.00036362,97132.0,97131.0,0.25693365]
["bitfinex","BTCUSD",1738859428854,0.00036362,97132.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738859429646,0.15479262,97132.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738859429992,0.15579262,97132.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1738859430189,0.00136362,97132.0,97098.0,0.15]
["bitfinex","BTCUSD",1738859430393,0.154463,97111.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738859430573,0.154467,97108.0,97107.0,0.10250365]
["bitfinex","BTCUSD",1738859430777,0.154478,97101.0,97100.0,0.0001067]
["bitfinex","BTCUSD",1738859430973,0.154478,97101.0,97100.0,0.10261035]
["bitfinex","BTCUSD",1738859431176,0.154478,97101.0,97100.0,0.0001067]
["bitfinex","BTCUSD",1738859431622,0.001,97111.0,97107.0,0.008]
["bitfinex","BTCUSD",1738859431832,0.154467,97108.0,97107.0,0.008]
["bitfinex","BTCUSD",1738859432070,0.154478,97101.0,97100.0,0.0001067]
["bitfinex","BTCUSD",1738859432218,0.155478,97101.0,97100.0,0.0085707]
["bitfinex","BTCUSD",1738859432653,0.154478,97101.0,97100.0,0.0005707]
["bitfinex","BTCUSD",1738859434043,0.001,97108.0,97100.0,0.0005707]
["bitfinex","BTCUSD",1738859434338,0.154478,97101.0,97100.0,0.0005707]
["bitfinex","BTCUSD",1738859434567,0.154478,97101.0,97100.0,0.0035707]
["bitfinex","BTCUSD",1738859434934,0.205942,97115.0,97100.0,0.0025707]
["bitfinex","BTCUSD",1738859434935,0.154474,97104.0,97100.0,0.0025707]
["bitfinex","BTCUSD",1738859435139,0.001,97101.0,97100.0,0.0005707]
["bitfinex","BTCUSD",1738859435372,0.20596,97107.0,97100.0,0.0005707]
["bitfinex","BTCUSD",1738859435373,0.001,97108.0,97100.0,0.0065707]
["bitfinex","BTCUSD",1738859435785,0.001,97101.0,97100.0,0.0145707]
["bitfinex","BTCUSD",1738859436417,0.001,97101.0,97100.0,0.27155335]
["bitfinex","BTCUSD",1738859436869,0.001,97101.0,97100.0,0.26355335]
["bitfinex","BTCUSD",1738859437099,0.001,97108.0,97100.0,0.10907435]
["bitfinex","BTCUSD",1738859437287,0.154454,97116.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738859437496,0.205939,97117.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1738859437610,0.04377883,97116.0,97100.0,0.0015707]
["bitfinex","BTCUSD",1738859437818,0.11417926,97120.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738859438026,0.14149063,97119.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738859438247,0.002,97108.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738859438664,0.154475,97103.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738859438860,0.154478,97101.0,97100.0,0.0005707]
["bitfinex","BTCUSD",1738859439275,0.427778,97101.0,97100.0,0.0005707]
["bitfinex","BTCUSD",1738859439957,0.43482821,97101.0,97100.0,0.0005707]
["bitfinex","BTCUSD",1738859440737,0.43582821,97101.0,97100.0,0.0075707]
["bitfinex","BTCUSD",1738859440956,0.43582821,97101.0,97100.0,0.0135707]
["bitfinex","BTCUSD",1738859440957,0.43682821,97101.0,97100.0,0.0135707]
["bitfinex","BTCUSD",1738859441154,0.43582821,97101.0,97100.0,0.0065707]
["bitfinex","BTCUSD",1738859441359,0.154513,97079.0,97052.0,0.09160967]
["bitfinex","BTCUSD",1738859441574,0.235013,97079.0,97078.0,0.000246]
["bitfinex","BTCUSD",1738859441773,0.281913,97079.0,97078.0,0.000246]
["bitfinex","BTCUSD",1738859442817,0.29244892,97079.0,97078.0,0.000246]
["bitfinex","BTCUSD",1738859443025,0.38349651,97079.0,97078.0,0.000246]
["bitfinex","BTCUSD",1738859443214,0.53349651,97079.0,97078.0,0.000246]
["bitfinex","BTCUSD",1738859443502,0.44949913,97079.0,97078.0,0.000246]
["bitfinex","BTCUSD",1738859444045,0.45049913,97079.0,97078.0,0.007246]
["bitfinex","BTCUSD",1738859444303,0.44949913,97079.0,97078.0,0.000246]
["bitfinex","BTCUSD",1738859444444,0.45049913,97079.0,97078.0,0.007246]
["bitfinex","BTCUSD",1738859444707,0.55400278,97079.0,97078.0,0.014246]
["bitfinex","BTCUSD",1738859444915,0.45149913,97079.0,97078.0,0.014246]
["bitfinex","BTCUSD",1738859445143,0.44444892,97079.0,97078.0,0.014246]
["bitfinex","BTCUSD",1738859447515,0.54695257,97079.0,97078.0,0.014246]
["bitfinex","BTCUSD",1738859447755,0.55695257,97079.0,97078.0,0.014246]
["bitfinex","BTCUSD",1738859447975,0.154556,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859448216,0.2932116,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859448462,0.277756,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859450462,0.278756,97052.0,97051.0,0.0051068]
["bitfinex","BTCUSD",1738859450658,0.277756,97052.0,97051.0,0.0051068]
["bitfinex","BTCUSD",1738859450915,0.277756,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859451037,0.278756,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859451242,0.203256,97052.0,97051.0,0.0051068]
["bitfinex","BTCUSD",1738859451853,0.201256,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859452109,0.202256,97052.0,97051.0,0.0061068]
["bitfinex","BTCUSD",1738859452361,0.203256,97052.0,97051.0,0.0061068]
["bitfinex","BTCUSD",1738859452950,0.002,97052.0,97051.0,0.26316745]
["bitfinex","BTCUSD",1738859453604,0.081,97069.0,97051.0,0.10261045]
["bitfinex","BTCUSD",1738859453833,0.01023795,97060.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1738859453949,0.081,97069.0,97051.0,0.10761045]
["bitfinex","BTCUSD",1738859454148,0.154542,97061.0,97055.0,0.15455]
["bitfinex","BTCUSD",1738859454453,0.081,97069.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738859454789,0.16468053,97069.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738859455002,0.01115153,97069.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738859455176,0.154541,97062.0,97056.0,0.25705265]
["bitfinex","BTCUSD",1738859455382,0.154548,97057.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1738859455581,0.154556,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859455761,0.154556,97052.0,97051.0,0.10261045]
["bitfinex","BTCUSD",1738859455967,0.234756,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859456370,0.280356,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859456571,0.3702117,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859457228,0.5202117,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859457863,0.5212117,97052.0,97051.0,0.0081068]
["bitfinex","BTCUSD",1738859458122,0.5222117,97052.0,97051.0,0.0061068]
["bitfinex","BTCUSD",1738859458351,0.5232117,97052.0,97051.0,0.0151068]
["bitfinex","BTCUSD",1738859458599,0.5222117,97052.0,97051.0,0.0091068]
["bitfinex","BTCUSD",1738859458949,0.5222117,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859458950,0.43738478,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859459154,0.43838478,97052.0,97051.0,0.0061068]
["bitfinex","BTCUSD",1738859460160,0.44884671,97052.0,97051.0,0.0101068]
["bitfinex","BTCUSD",1738859460366,0.44884671,97052.0,97051.0,0.26116745]
["bitfinex","BTCUSD",1738859460367,0.01046193,97052.0,97051.0,0.26116745]
["bitfinex","BTCUSD",1738859460576,0.206039,97069.0,97051.0,0.10961045]
["bitfinex","BTCUSD",1738859460795,0.001,97052.0,97051.0,0.1616638]
["bitfinex","BTCUSD",1738859460998,0.001,97052.0,97051.0,0.1546638]
["bitfinex","BTCUSD",1738859461153,0.002,97052.0,97051.0,0.1626638]
["bitfinex","BTCUSD",1738859461508,0.001,97052.0,97051.0,0.25716745]
["bitfinex","BTCUSD",1738859461725,0.001,97052.0,97051.0,0.26116745]
["bitfinex","BTCUSD",1738859461931,0.001,97052.0,97051.0,0.28916745]
["bitfinex","BTCUSD",1738859462127,0.001,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738859462333,0.001,97069.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1738859463615,0.001,97069.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738859463862,0.154516,97077.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738859464103,0.009,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1738859464272,0.15,97068.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859464482,0.304556,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859464694,0.3762256,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859464903,0.42866288,97052.0,97051.0,0.0001068]
["bitfinex","BTCUSD",1738859465112,0.01,97049.0,97022.0,0.0001069]
["bitfinex","BTCUSD",1738859465315,0.304589,97031.0,97022.0,0.0001069]
["bitfinex","BTCUSD",1738859465520,0.425889,97031.0,97022.0,0.0001069]
["bitfinex","BTCUSD",1738859465928,0.43292628,97031.0,97022.0,0.0001069]
["bitfinex","BTCUSD",1738859466128,0.43292628,97031.0,97030.0,0.0001531]
["bitfinex","BTCUSD",1738859466298,0.53542993,97031.0,97030.0,0.0001531]
["bitfinex","BTCUSD",1738859466482,0.54561801,97031.0,97030.0,0.0001531]
["bitfinex","BTCUSD",1738859466878,0.56636481,97031.0,97030.0,0.0001531]
["bitfinex","BTCUSD",1738859467304,0.56736481,97031.0,97030.0,0.0081531]
["bitfinex","BTCUSD",1738859468067,0.56703098,97031.0,97030.0,0.0081531]
["bitfinex","BTCUSD",1738859468686,0.46452733,97031.0,97030.0,0.0081531]
["bitfinex","BTCUSD",1738859469501,0.46452733,97031.0,97030.0,0.00498444]
["bitfinex","BTCUSD",1738859470685,0.44378053,97031.0,97030.0,0.00498444]
["bitfinex","BTCUSD",1738859472630,0.44378053,97031.0,97022.0,6.691e-05]
["bitfinex","BTCUSD",1738859472631,0.304602,97023.0,97022.0,6.691e-05]
["bitfinex","BTCUSD",1738859472877,0.40710565,97023.0,97022.0,0.00015761]
["bitfinex","BTCUSD",1738859473092,0.49004172,97023.0,97022.0,0.00015761]
["bitfinex","BTCUSD",1738859473628,0.49004172,97023.0,97022.0,0.00315761]
["bitfinex","BTCUSD",1738859474028,0.51404172,97023.0,97022.0,0.008]
["bitfinex","BTCUSD",1738859474432,0.51404172,97023.0,97000.0,0.25770893]
["bitfinex","BTCUSD",1738859474433,0.304637,97001.0,97000.0,0.25770893]
["bitfinex","BTCUSD",1738859474621,0.434961,96986.0,96985.0,7e-07]
["bitfinex","BTCUSD",1738859474874,0.434961,96986.0,96971.0,0.00013968]
["bitfinex","BTCUSD",1738859474875,0.023,96980.0,96971.0,0.00013968]
["bitfinex","BTCUSD",1738859475001,0.01,96982.0,96946.0,0.0047476]
["bitfinex","BTCUSD",1738859475002,0.154712,96954.0,96946.0,0.0047476]
["bitfinex","BTCUSD",1738859475203,0.304723,96947.0,96946.0,0.0045342]
["bitfinex","BTCUSD",1738859475429,0.38370545,96947.0,96946.0,0.0045342]
["bitfinex","BTCUSD",1738859475626,0.52038454,96947.0,96946.0,0.0045342]
["bitfinex","BTCUSD",1738859475829,0.48730209,96947.0,96946.0,0.0045342]
["bitfinex","BTCUSD",1738859476051,0.350623,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859476281,0.15,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859476482,0.19818549,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859476632,0.15,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859477037,0.19099635,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859477309,0.22011499,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859477440,0.1895013,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859477647,0.16038266,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859477847,0.01138266,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859478047,0.16510566,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859478227,0.18415626,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859478428,0.18515626,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859478673,0.21241418,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859479453,0.48791783,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859479711,0.46491783,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859479888,0.46491783,96947.0,96946.0,0.008998]
["bitfinex","BTCUSD",1738859480124,0.34257013,96947.0,96946.0,0.008998]
["bitfinex","BTCUSD",1738859480302,0.34157013,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859480657,0.34157013,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859481159,0.44502358,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859481339,0.41860931,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859481539,0.50372854,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859481749,0.41860931,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859481950,0.44502358,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859482157,0.43506358,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859482594,0.30614566,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859482852,0.00142266,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859483069,0.00042266,96947.0,96946.0,0.006998]
["bitfinex","BTCUSD",1738859483418,0.15,96955.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859483622,0.154723,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859483840,0.154723,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859484047,0.155723,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859484254,0.154723,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859484571,0.154723,96947.0,96946.0,0.006998]
["bitfinex","BTCUSD",1738859485694,0.2320822,96947.0,96946.0,0.006998]
["bitfinex","BTCUSD",1738859485900,0.2320822,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859486322,0.2330822,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859486512,0.39263467,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859486843,0.39363467,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859487251,0.39363467,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859487470,0.24363467,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859487675,0.24263467,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859488025,0.24363467,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859488226,0.16627547,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859488430,0.01155247,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859488653,0.16627547,96947.0,96946.0,0.007998]
["bitfinex","BTCUSD",1738859488857,0.16627547,96947.0,96946.0,0.004998]
["bitfinex","BTCUSD",1738859489032,0.16627547,96947.0,96946.0,0.0051049]
["bitfinex","BTCUSD",1738859489230,0.22316152,96947.0,96946.0,0.0081049]
["bitfinex","BTCUSD",1738859489411,0.22416152,96947.0,96946.0,0.0081049]
["bitfinex","BTCUSD",1738859490060,0.16627547,96947.0,96946.0,0.0081049]
["bitfinex","BTCUSD",1738859490269,0.16527547,96947.0,96946.0,0.0081049]
["bitfinex","BTCUSD",1738859490977,0.01155247,96947.0,96946.0,0.1628299]
["bitfinex","BTCUSD",1738859491180,0.01155247,96947.0,96946.0,0.1598299]
["bitfinex","BTCUSD",1738859491400,0.001,96947.0,96946.0,0.0051049]
["bitfinex","BTCUSD",1738859491831,0.155723,96947.0,96946.0,0.0051049]
["bitfinex","BTCUSD",1738859491976,0.001,96947.0,96946.0,0.0021049]
["bitfinex","BTCUSD",1738859492176,0.01017758,96948.0,96946.0,0.0051049]
["bitfinex","BTCUSD",1738859492445,0.17636986,96947.0,96946.0,0.0051049]
["bitfinex","BTCUSD",1738859492772,0.001,96947.0,96946.0,0.0021049]
["bitfinex","BTCUSD",1738859493019,0.155723,96947.0,96946.0,0.0021049]
["bitfinex","BTCUSD",1738859493261,0.155723,96947.0,96946.0,0.0071049]
["bitfinex","BTCUSD",1738859494143,0.16613852,96947.0,96946.0,0.0071049]
["bitfinex","BTCUSD",1738859495180,0.01041552,96947.0,96946.0,0.0021049]
["bitfinex","BTCUSD",1738859495378,0.0822,96976.0,96946.0,0.0021049]
["bitfinex","BTCUSD",1738859495586,0.206253,96968.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738859495754,0.11073615,96962.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738859496157,0.09235067,96962.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738859496357,0.08191895,96962.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738859497288,0.154703,96960.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738859497524,0.154703,96960.0,96946.0,0.2084029]
["bitfinex","BTCUSD",1738859497525,0.08191895,96962.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738859497914,0.154703,96960.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738859498148,0.08191895,96962.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738859498149,0.206228,96980.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738859498332,0.001,96962.0,96951.0,0.206289]
["bitfinex","BTCUSD",1738859498534,0.001,96962.0,96946.0,0.00313629]
["bitfinex","BTCUSD",1738859498535,0.08191895,96970.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738859498734,0.08191895,96970.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859498939,0.001,96962.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859499100,0.08191895,96970.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859499301,0.1628809,96969.0,96959.0,0.25720765]
["bitfinex","BTCUSD",1738859499511,0.004,96962.0,96959.0,0.25720765]
["bitfinex","BTCUSD",1738859499737,0.004,96962.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859500176,0.08191895,96970.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859500380,0.206251,96969.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859500528,0.09235479,96970.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859500529,0.154702,96961.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859500875,0.154702,96961.0,96959.0,0.004]
["bitfinex","BTCUSD",1738859501722,0.154702,96961.0,96959.0,0.011]
["bitfinex","BTCUSD",1738859501921,0.154702,96961.0,96959.0,0.004]
["bitfinex","BTCUSD",1738859502168,0.0002245,96962.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738859502342,0.001,96961.0,96959.0,0.11250365]
["bitfinex","BTCUSD",1738859502588,0.0002245,96962.0,96960.0,0.01921208]
["bitfinex","BTCUSD",1738859502796,0.0002245,96962.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1738859502998,0.0002245,96962.0,96961.0,0.33740465]
["bitfinex","BTCUSD",1738859503201,0.0002245,96962.0,96961.0,0.36040465]
["bitfinex","BTCUSD",1738859504030,0.0012245,96962.0,96961.0,0.41038018]
["bitfinex","BTCUSD",1738859504853,0.0012245,96962.0,96961.0,0.25567918]
["bitfinex","BTCUSD",1738859505040,0.0072245,96962.0,96961.0,0.41138018]
["bitfinex","BTCUSD",1738859505302,0.0012245,96962.0,96961.0,0.41038018]
["bitfinex","BTCUSD",1738859505741,0.0102245,96962.0,96961.0,0.41138018]
["bitfinex","BTCUSD",1738859505945,0.0002245,96962.0,96961.0,0.41038018]
["bitfinex","BTCUSD",1738859506360,0.0132245,96962.0,96961.0,0.41138018]
["bitfinex","BTCUSD",1738859506531,0.0042245,96962.0,96961.0,0.41038018]
["bitfinex","BTCUSD",1738859506731,0.0002245,96962.0,96961.0,0.37961673]
["bitfinex","BTCUSD",1738859507107,0.0042245,96962.0,96961.0,0.37961673]
["bitfinex","BTCUSD",1738859508080,0.0132245,96962.0,96961.0,0.38061673]
["bitfinex","BTCUSD",1738859508288,0.0042245,96962.0,96961.0,0.37961673]
["bitfinex","BTCUSD",1738859508508,0.0092245,96962.0,96961.0,0.38061673]
["bitfinex","BTCUSD",1738859508753,0.0132245,96962.0,96961.0,0.53061673]
["bitfinex","BTCUSD",1738859510169,0.0132245,96962.0,96961.0,0.37591573]
["bitfinex","BTCUSD",1738859510375,0.0132245,96962.0,96961.0,0.12271573]
["bitfinex","BTCUSD",1738859510801,0.0132245,96962.0,96961.0,0.14571573]
["bitfinex","BTCUSD",1738859511148,0.0009986,96962.0,96961.0,0.29674694]
["bitfinex","BTCUSD",1738859511356,0.0002245,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1738859511531,0.0002245,96981.0,96980.0,0.28017465]
["bitfinex","BTCUSD",1738859512537,0.0092245,96981.0,96980.0,0.14617953]
["bitfinex","BTCUSD",1738859513302,0.0152245,96981.0,96980.0,0.14617953]
["bitfinex","BTCUSD",1738859513782,0.0152245,96981.0,96980.0,0.28163845]
["bitfinex","BTCUSD",1738859514391,0.0152245,96981.0,96980.0,0.12696745]
["bitfinex","BTCUSD",1738859514526,0.0152245,96981.0,96980.0,0.28163845]
["bitfinex","BTCUSD",1738859515613,0.0152245,96981.0,96980.0,0.12696745]
["bitfinex","BTCUSD",1738859515822,0.0152245,96981.0,96980.0,0.10396745]
["bitfinex","BTCUSD",1738859516269,0.1698935,96981.0,96980.0,0.0014638]
["bitfinex","BTCUSD",1738859517447,0.1608935,96981.0,96980.0,0.0004638]
["bitfinex","BTCUSD",1738859517650,0.1618935,96981.0,96980.0,0.0014638]
["bitfinex","BTCUSD",1738859518054,0.1558935,96981.0,96980.0,0.0004638]
["bitfinex","BTCUSD",1738859518255,0.0012245,96981.0,96980.0,0.0004638]
["bitfinex","BTCUSD",1738859518452,0.0012245,96981.0,96980.0,0.26463845]
["bitfinex","BTCUSD",1738859519342,0.0012245,96981.0,96980.0,0.29163845]
["bitfinex","BTCUSD",1738859519540,0.0012245,96981.0,96980.0,0.4516881]
["bitfinex","BTCUSD",1738859519976,0.0012245,96981.0,96980.0,0.5308881]
["bitfinex","BTCUSD",1738859520453,0.0002245,96981.0,96980.0,0.5238881]
["bitfinex","BTCUSD",1738859520633,0.0002245,96981.0,96980.0,0.5198881]
["bitfinex","BTCUSD",1738859520843,0.0062245,96981.0,96980.0,0.5208881]
["bitfinex","BTCUSD",1738859521194,0.0042245,96981.0,96980.0,0.5198881]
["bitfinex","BTCUSD",1738859521309,0.0132245,96981.0,96980.0,0.51083845]
["bitfinex","BTCUSD",1738859521509,0.0132245,96981.0,96980.0,0.43163845]
["bitfinex","BTCUSD",1738859521960,0.0092245,96981.0,96980.0,0.43163845]
["bitfinex","BTCUSD",1738859522161,0.0002245,96981.0,96980.0,0.43063845]
["bitfinex","BTCUSD",1738859523160,0.0022245,96981.0,96980.0,0.43063845]
["bitfinex","BTCUSD",1738859523570,0.0112245,96981.0,96980.0,0.44163845]
["bitfinex","BTCUSD",1738859523900,0.0022245,96981.0,96980.0,0.51653845]
["bitfinex","BTCUSD",1738859524106,0.0052245,96981.0,96980.0,0.51753845]
["bitfinex","BTCUSD",1738859524289,0.0032245,96981.0,96980.0,0.51753845]
["bitfinex","BTCUSD",1738859524492,0.0002245,96981.0,96980.0,0.51653845]
["bitfinex","BTCUSD",1738859524645,0.0072245,96981.0,96980.0,0.51753845]
["bitfinex","BTCUSD",1738859525049,0.0032245,96981.0,96980.0,0.50753845]
["bitfinex","BTCUSD",1738859525534,0.0062245,96981.0,96980.0,0.48453845]
["bitfinex","BTCUSD",1738859525670,0.0062245,96981.0,96980.0,0.40863845]
["bitfinex","BTCUSD",1738859526259,0.0062245,96981.0,96980.0,0.43163845]
["bitfinex","BTCUSD",1738859526915,0.0032245,96981.0,96980.0,0.43063845]
["bitfinex","BTCUSD",1738859527347,0.0122245,96981.0,96980.0,0.43163845]
["bitfinex","BTCUSD",1738859527526,0.0122245,96981.0,96980.0,0.73063845]
["bitfinex","BTCUSD",1738859527727,0.0122245,96981.0,96980.0,0.86853845]
["bitfinex","BTCUSD",1738859527930,0.0212245,96981.0,96980.0,0.86953845]
["bitfinex","BTCUSD",1738859528112,0.0122245,96981.0,96980.0,0.85853845]
["bitfinex","BTCUSD",1738859528308,0.0092245,96981.0,96980.0,0.86853845]
["bitfinex","BTCUSD",1738859528585,0.0182245,96981.0,96980.0,0.86953845]
["bitfinex","BTCUSD",1738859528795,0.08191895,97006.0,96988.0,0.01]
["bitfinex","BTCUSD",1738859529020,0.08191895,97016.0,96988.0,0.01]
["bitfinex","BTCUSD",1738859529021,0.08191895,97016.0,97015.0,0.177615]
["bitfinex","BTCUSD",1738859529167,0.08191895,97016.0,97015.0,0.28011865]
["bitfinex","BTCUSD",1738859529383,0.08191895,97026.0,97016.0,0.023]
["bitfinex","BTCUSD",1738859529616,0.23651595,97026.0,97019.0,0.154607]
["bitfinex","BTCUSD",1738859529834,0.21658188,97033.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1738859529962,0.154605,97021.0,97020.0,0.12173191]
["bitfinex","BTCUSD",1738859530173,0.154605,97021.0,97020.0,0.01922826]
["bitfinex","BTCUSD",1738859530381,0.154605,97021.0,97020.0,0.01936723]
["bitfinex","BTCUSD",1738859530750,0.206096,97043.0,97025.0,0.154598]
["bitfinex","BTCUSD",1738859530751,0.004,97026.0,97025.0,0.154598]
["bitfinex","BTCUSD",1738859530964,0.154589,97032.0,97025.0,0.25710165]
["bitfinex","BTCUSD",1738859531185,0.154596,97027.0,97020.0,0.00013897]
["bitfinex","BTCUSD",1738859531386,0.206125,97029.0,97020.0,0.00013897]
["bitfinex","BTCUSD",1738859531387,0.155605,97021.0,97020.0,0.00813897]
["bitfinex","BTCUSD",1738859531602,0.429805,97021.0,97020.0,0.00013897]
["bitfinex","BTCUSD",1738859531799,0.53230865,97021.0,97020.0,0.00013897]
["bitfinex","BTCUSD",1738859532001,0.2804,97020.0,96976.0,0.08191895]
["bitfinex","BTCUSD",1738859532212,0.154674,96978.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738859532417,0.0819,96990.0,96949.0,0.08191895]
["bitfinex","BTCUSD",1738859532418,0.154686,96971.0,96963.0,0.154696]
["bitfinex","BTCUSD",1738859532620,0.0819,96990.0,96964.0,0.30876465]
["bitfinex","BTCUSD",1738859532830,0.01304,96989.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738859533040,0.154689,96969.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738859533241,0.154694,96965.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738859533582,0.15483289,96965.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738859533793,0.00013889,96965.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738859533993,0.00013889,96965.0,96964.0,0.25719965]
["bitfinex","BTCUSD",1738859534600,0.00013889,96965.0,96964.0,0.25819965]
["bitfinex","BTCUSD",1738859534828,0.00013889,96965.0,96964.0,0.28119965]
["bitfinex","BTCUSD",1738859535037,0.00013889,96965.0,96964.0,0.43119965]
["bitfinex","BTCUSD",1738859535283,0.00413889,96965.0,96964.0,0.43119965]
["bitfinex","BTCUSD",1738859535733,0.00013889,96965.0,96964.0,0.43119965]
["bitfinex","BTCUSD",1738859535937,0.00013889,96965.0,96964.0,0.43019965]
["bitfinex","BTCUSD",1738859536136,0.00313889,96965.0,96964.0,0.43119965]
["bitfinex","BTCUSD",1738859536357,0.15783289,96965.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738859536536,0.19424148,96965.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738859536763,0.15483289,96965.0,96964.0,0.10350365]
["bitfinex","BTCUSD",1738859536966,0.00013889,96965.0,96964.0,0.25719965]
["bitfinex","BTCUSD",1738859537172,0.15783289,96965.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1738859537385,0.15783289,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1738859537591,0.00313889,96965.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738859537963,0.15783389,96965.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738859538181,0.154698,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738859538582,0.01056403,96965.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738859538733,0.154698,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738859539128,0.01556403,96965.0,96962.0,0.1548059]
["bitfinex","BTCUSD",1738859539336,0.00013889,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1738859539538,0.00013889,96965.0,96964.0,0.25719965]
["bitfinex","BTCUSD",1738859540516,0.00013889,96965.0,96964.0,0.28019965]
["bitfinex","BTCUSD",1738859540744,0.00013889,96965.0,96964.0,0.28119965]
["bitfinex","BTCUSD",1738859541337,0.00013889,96965.0,96964.0,0.10350365]
["bitfinex","BTCUSD",1738859541510,0.00013889,96965.0,96964.0,0.25819965]
["bitfinex","BTCUSD",1738859541728,0.00513889,96965.0,96964.0,0.25819965]
["bitfinex","BTCUSD",1738859541902,0.00513889,96965.0,96964.0,0.25719965]
["bitfinex","BTCUSD",1738859542102,0.00013889,96965.0,96964.0,0.25819965]
["bitfinex","BTCUSD",1738859542288,0.00013889,96965.0,96964.0,0.28119965]
["bitfinex","BTCUSD",1738859542498,0.00413889,96965.0,96964.0,0.28019965]
["bitfinex","BTCUSD",1738859542764,0.00413889,96965.0,96964.0,0.10350365]
["bitfinex","BTCUSD",1738859542765,0.23893289,96965.0,96964.0,0.10350365]
["bitfinex","BTCUSD",1738859542964,0.32455178,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1738859543269,0.32455178,96965.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738859543270,0.304698,96963.0,96962.0,0.0001069]
["bitfinex","BTCUSD",1738859545033,0.15,96963.0,96939.0,0.0145102]
["bitfinex","BTCUSD",1738859545237,0.154723,96947.0,96939.0,0.0145102]
["bitfinex","BTCUSD",1738859545434,0.231423,96947.0,96939.0,0.0145102]
["bitfinex","BTCUSD",1738859545839,0.24943183,96947.0,96939.0,0.0145102]
["bitfinex","BTCUSD",1738859546034,0.231423,96947.0,96939.0,0.0145102]
["bitfinex","BTCUSD",1738859546238,0.231423,96947.0,96946.0,0.0036411]
["bitfinex","BTCUSD",1738859546441,0.381423,96947.0,96946.0,0.0016411]
["bitfinex","BTCUSD",1738859546710,0.53032665,96947.0,96946.0,0.0056411]
["bitfinex","BTCUSD",1738859546999,0.62561782,96947.0,96946.0,0.00862954]
["bitfinex","BTCUSD",1738859547524,0.64635964,96947.0,96946.0,0.00862954]
["bitfinex","BTCUSD",1738859547731,0.44856482,96947.0,96946.0,0.00862954]
["bitfinex","BTCUSD",1738859547937,0.45883364,96947.0,96946.0,0.008]
["bitfinex","BTCUSD",1738859548117,0.154734,96940.0,96939.0,0.0145102]
["bitfinex","BTCUSD",1738859548276,0.37687986,96940.0,96939.0,0.0145102]
["bitfinex","BTCUSD",1738859548662,0.304734,96940.0,96939.0,0.0145102]
["bitfinex","BTCUSD",1738859550063,0.304734,96940.0,96939.0,0.0155102]
["bitfinex","BTCUSD",1738859550273,0.72763765,96940.0,96939.0,0.0155102]
["bitfinex","BTCUSD",1738859550477,0.81083765,96940.0,96939.0,0.0155102]
["bitfinex","BTCUSD",1738859550682,0.15,96933.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738859550878,0.304749,96931.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738859551082,0.40725265,96931.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738859551409,0.40725265,96931.0,96930.0,0.00514]
["bitfinex","BTCUSD",1738859551754,0.40725265,96931.0,96930.0,1e-08]
["bitfinex","BTCUSD",1738859551971,0.40739147,96931.0,96930.0,1e-08]
["bitfinex","BTCUSD",1738859552182,0.50261092,96931.0,96930.0,0.00200001]
["bitfinex","BTCUSD",1738859552626,0.52299268,96931.0,96930.0,0.00200001]
["bitfinex","BTCUSD",1738859552826,0.52299268,96931.0,96930.0,1e-08]
["bitfinex","BTCUSD",1738859552985,0.304758,96925.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738859553181,0.234797,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738859553547,0.433997,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738859554336,0.423997,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738859554500,0.42413574,96901.0,96891.0,0.0002]
["bitfinex","BTCUSD",1738859554957,0.42413574,96901.0,96900.0,2.00362069]
["bitfinex","BTCUSD",1738859554958,0.4344571,96901.0,96900.0,2.00362069]
["bitfinex","BTCUSD",1738859555356,0.4864082,96901.0,96900.0,2.00062069]
["bitfinex","BTCUSD",1738859555794,0.4864082,96901.0,96900.0,2.00262069]
["bitfinex","BTCUSD",1738859556124,0.4864082,96901.0,96900.0,2.00362069]
["bitfinex","BTCUSD",1738859556933,0.4864082,96901.0,96900.0,2.00562069]
["bitfinex","BTCUSD",1738859557134,0.58891185,96901.0,96900.0,2.00562069]
["bitfinex","BTCUSD",1738859557492,0.58891185,96901.0,96900.0,2.00262069]
["bitfinex","BTCUSD",1738859557893,0.58891185,96901.0,96900.0,2.00462069]
["bitfinex","BTCUSD",1738859558156,0.58891185,96901.0,96900.0,1.89455392]
["bitfinex","BTCUSD",1738859558356,0.60891185,96901.0,96900.0,1.61420201]
["bitfinex","BTCUSD",1738859558561,0.63291185,96901.0,96900.0,1.54417245]
["bitfinex","BTCUSD",1738859558745,0.63191185,96901.0,96900.0,1.52453245]
["bitfinex","BTCUSD",1738859558934,0.63191185,96901.0,96900.0,1.43348454]
["bitfinex","BTCUSD",1738859559139,0.63391185,96901.0,96900.0,1.26762486]
["bitfinex","BTCUSD",1738859559317,0.65844889,96901.0,96900.0,1.11785486]
["bitfinex","BTCUSD",1738859559668,0.65844889,96901.0,96900.0,0.68792496]
["bitfinex","BTCUSD",1738859559669,0.97984889,96901.0,96900.0,0.68792496]
["bitfinex","BTCUSD",1738859559840,0.97984889,96901.0,96900.0,0.62253796]
["bitfinex","BTCUSD",1738859560050,0.97355046,96901.0,96900.0,0.62253796]
["bitfinex","BTCUSD",1738859560255,0.88736075,96901.0,96900.0,0.62253796]
["bitfinex","BTCUSD",1738859560631,0.88736075,96901.0,96900.0,0.58591796]
["bitfinex","BTCUSD",1738859561343,0.88836075,96901.0,96900.0,0.5420597]
["bitfinex","BTCUSD",1738859561545,0.91136075,96901.0,96900.0,0.37417176]
["bitfinex","BTCUSD",1738859561748,1.0138644,96901.0,96900.0,0.36417176]
["bitfinex","BTCUSD",1738859561949,1.0138644,96901.0,96888.0,0.01063364]
["bitfinex","BTCUSD",1738859561950,1.0138644,96901.0,96888.0,4.62374991]
["bitfinex","BTCUSD",1738859561951,0.01,96889.0,96888.0,4.62374991]
["bitfinex","BTCUSD",1738859562148,0.59101965,96889.0,96888.0,4.51656017]
["bitfinex","BTCUSD",1738859562348,0.69100992,96889.0,96888.0,3.30465099]
["bitfinex","BTCUSD",1738859562560,0.46240992,96889.0,96888.0,3.13330913]
["bitfinex","BTCUSD",1738859562757,0.51272955,96889.0,96888.0,3.13330913]
["bitfinex","BTCUSD",1738859563184,2.27156659,96889.0,96888.0,2.41146781]
["bitfinex","BTCUSD",1738859563383,2.24502955,96889.0,96888.0,1.93072717]
["bitfinex","BTCUSD",1738859563609,2.27156659,96889.0,96888.0,1.81980034]
["bitfinex","BTCUSD",1738859563817,2.27156659,96889.0,96888.0,1.48598193]
["bitfinex","BTCUSD",1738859563965,2.24502955,96889.0,96888.0,0.96059182]
["bitfinex","BTCUSD",1738859564162,2.24802955,96889.0,96888.0,0.44520171]
["bitfinex","BTCUSD",1738859564362,2.24502955,96889.0,96888.0,0.34099171]
["bitfinex","BTCUSD",1738859564626,2.24402955,96889.0,96888.0,0.34199171]
["bitfinex","BTCUSD",1738859564743,2.24102955,96889.0,96888.0,0.34199171]
["bitfinex","BTCUSD",1738859564944,0.83012955,96889.0,96888.0,0.34099171]
["bitfinex","BTCUSD",1738859565158,0.83012955,96889.0,96888.0,0.34199171]
["bitfinex","BTCUSD",1738859565159,0.83312955,96889.0,96888.0,0.34199171]
["bitfinex","BTCUSD",1738859565546,0.33258011,96889.0,96888.0,0.29970771]
["bitfinex","BTCUSD",1738859565789,0.34696661,96889.0,96888.0,0.25842371]
["bitfinex","BTCUSD",1738859565979,0.35958011,96889.0,96888.0,0.19614183]
["bitfinex","BTCUSD",1738859566403,0.35958011,96889.0,96888.0,0.17549883]
["bitfinex","BTCUSD",1738859566706,0.35958011,96889.0,96852.0,0.0002]
["bitfinex","BTCUSD",1738859566707,0.437833,96878.0,96877.0,4.95220047]
["bitfinex","BTCUSD",1738859566838,1.29443665,96878.0,96877.0,4.95213047]
["bitfinex","BTCUSD",1738859567042,1.31600929,96878.0,96877.0,4.32731944]
["bitfinex","BTCUSD",1738859567249,1.31600929,96878.0,96877.0,4.30920272]
["bitfinex","BTCUSD",1738859567449,1.31600929,96878.0,96877.0,4.17458263]
["bitfinex","BTCUSD",1738859568062,1.31900929,96878.0,96877.0,4.17558263]
["bitfinex","BTCUSD",1738859568257,1.31900929,96878.0,96877.0,4.15493763]
["bitfinex","BTCUSD",1738859568455,1.31900929,96878.0,96877.0,4.13429263]
["bitfinex","BTCUSD",1738859568657,0.77530929,96878.0,96877.0,3.96572445]
["bitfinex","BTCUSD",1738859568867,0.77730929,96878.0,96877.0,3.44301429]
["bitfinex","BTCUSD",1738859569260,1.29342929,96878.0,96877.0,1.15722614]
["bitfinex","BTCUSD",1738859569480,1.90631022,96878.0,96877.0,0.60656382]
["bitfinex","BTCUSD",1738859569639,2.10781022,96878.0,96877.0,0.60656382]
["bitfinex","BTCUSD",1738859569839,2.10781022,96878.0,96877.0,0.57510084]
["bitfinex","BTCUSD",1738859570047,2.10781022,96878.0,96877.0,0.53047743]
["bitfinex","BTCUSD",1738859570253,2.10481022,96878.0,96877.0,0.40174557]
["bitfinex","BTCUSD",1738859570502,0.414853,96866.0,96865.0,4.93775243]
["bitfinex","BTCUSD",1738859570741,1.03347665,96866.0,96865.0,4.93775243]
["bitfinex","BTCUSD",1738859570943,1.36387665,96866.0,96865.0,4.89826763]
["bitfinex","BTCUSD",1738859571306,1.38687665,96866.0,96865.0,4.83632663]
["bitfinex","BTCUSD",1738859571567,1.37687665,96866.0,96865.0,4.79503263]
["bitfinex","BTCUSD",1738859571709,1.38701531,96866.0,96865.0,4.79503263]
["bitfinex","BTCUSD",1738859572136,1.39001531,96866.0,96865.0,4.79603263]
["bitfinex","BTCUSD",1738859572310,1.39301531,96866.0,96865.0,4.79603263]
["bitfinex","BTCUSD",1738859573021,2.8015559,96866.0,96865.0,4.69279763]
["bitfinex","BTCUSD",1738859573228,1.3906559,96866.0,96865.0,4.69279763]
["bitfinex","BTCUSD",1738859573427,1.3906559,96866.0,96865.0,4.63085663]
["bitfinex","BTCUSD",1738859573771,1.4136559,96866.0,96865.0,4.54816515]
["bitfinex","BTCUSD",1738859574111,1.4036559,96866.0,96865.0,4.54816515]
["bitfinex","BTCUSD",1738859574308,1.4036559,96866.0,96865.0,4.50687115]
["bitfinex","BTCUSD",1738859574309,1.4136559,96866.0,96865.0,4.50687115]
["bitfinex","BTCUSD",1738859574514,1.4136559,96866.0,96865.0,4.44493015]
["bitfinex","BTCUSD",1738859575316,1.4076559,96866.0,96865.0,4.38198915]
["bitfinex","BTCUSD",1738859575526,1.4076559,96866.0,96865.0,4.34069515]
["bitfinex","BTCUSD",1738859575788,1.4106559,96866.0,96865.0,4.34059515]
["bitfinex","BTCUSD",1738859576145,1.3876559,96866.0,96865.0,4.32159515]
["bitfinex","BTCUSD",1738859576348,1.4076559,96866.0,96865.0,4.28030115]
["bitfinex","BTCUSD",1738859576550,1.4066559,96866.0,96865.0,4.21936015]
["bitfinex","BTCUSD",1738859576757,1.4166559,96866.0,96865.0,4.21936015]
["bitfinex","BTCUSD",1738859577025,1.4166559,96866.0,96865.0,4.21836015]
["bitfinex","BTCUSD",1738859577026,1.2246559,96866.0,96865.0,4.21836015]
["bitfinex","BTCUSD",1738859577228,1.2346559,96866.0,96865.0,4.21836015]
["bitfinex","BTCUSD",1738859577404,1.3936559,96866.0,96865.0,4.11612515]
["bitfinex","BTCUSD",1738859577630,1.3866559,96866.0,96865.0,4.11512515]
["bitfinex","BTCUSD",1738859578017,1.3946559,96866.0,96865.0,4.11612515]
["bitfinex","BTCUSD",1738859578197,1.4156559,96866.0,96865.0,4.11512515]
["bitfinex","BTCUSD",1738859578395,1.4176559,96866.0,96865.0,4.07383115]
["bitfinex","BTCUSD",1738859578620,1.4176559,96866.0,96865.0,4.01189015]
["bitfinex","BTCUSD",1738859578985,1.4156559,96866.0,96865.0,4.01189015]
["bitfinex","BTCUSD",1738859579188,1.4266559,96866.0,96865.0,4.01289015]
["bitfinex","BTCUSD",1738859579409,1.4266559,96866.0,96865.0,3.95094915]
["bitfinex","BTCUSD",1738859579703,1.4266559,96866.0,96865.0,3.90965515]
["bitfinex","BTCUSD",1738859580217,1.4186559,96866.0,96865.0,3.90965515]
["bitfinex","BTCUSD",1738859580420,1.4096559,96866.0,96865.0,3.84671415]
["bitfinex","BTCUSD",1738859580618,1.4176559,96866.0,96865.0,3.7881929]
["bitfinex","BTCUSD",1738859580869,1.4176559,96866.0,96865.0,3.78012429]
["bitfinex","BTCUSD",1738859581072,1.4176559,96866.0,96865.0,3.76112429]
["bitfinex","BTCUSD",1738859581301,1.4176559,96866.0,96865.0,3.74047729]
["bitfinex","BTCUSD",1738859581449,1.4176559,96866.0,96865.0,3.67853629]
["bitfinex","BTCUSD",1738859581806,1.5262559,96866.0,96865.0,2.77448515]
["bitfinex","BTCUSD",1738859582355,1.5242559,96866.0,96865.0,2.71254415]
["bitfinex","BTCUSD",1738859582580,1.5242559,96866.0,96865.0,2.67125015]
["bitfinex","BTCUSD",1738859582581,2.9351559,96866.0,96865.0,2.67125015]
["bitfinex","BTCUSD",1738859582781,2.8265559,96866.0,96865.0,2.67125015]
["bitfinex","BTCUSD",1738859583201,2.8195559,96866.0,96865.0,2.37125015]
["bitfinex","BTCUSD",1738859583391,2.8215559,96866.0,96865.0,2.30830915]
["bitfinex","BTCUSD",1738859583740,2.9381559,96866.0,96865.0,2.26801515]
["bitfinex","BTCUSD",1738859584347,2.9381559,96866.0,96865.0,2.24736815]
["bitfinex","BTCUSD",1738859584558,1.3976559,96866.0,96865.0,2.16378015]
["bitfinex","BTCUSD",1738859584871,1.4166559,96866.0,96865.0,2.16478015]
["bitfinex","BTCUSD",1738859585074,1.4216559,96866.0,96865.0,2.16578015]
["bitfinex","BTCUSD",1738859585194,1.6302559,96866.0,96865.0,2.16478015]
["bitfinex","BTCUSD",1738859585393,1.5342559,96866.0,96865.0,2.06054515]
["bitfinex","BTCUSD",1738859585596,1.5342559,96866.0,96865.0,1.85191515]
["bitfinex","BTCUSD",1738859585816,1.5372559,96866.0,96865.0,1.85191515]
["bitfinex","BTCUSD",1738859586014,1.5372559,96866.0,96865.0,1.83291515]
["bitfinex","BTCUSD",1738859586236,1.5372559,96866.0,96865.0,1.78060813]
["bitfinex","BTCUSD",1738859586462,3.00666433,96866.0,96865.0,1.20716375]
["bitfinex","BTCUSD",1738859586637,2.96212519,96866.0,96865.0,1.20716375]
["bitfinex","BTCUSD",1738859587096,2.97112519,96866.0,96865.0,1.20816375]
["bitfinex","BTCUSD",1738859587572,2.97112519,96866.0,96865.0,1.03445548]
["bitfinex","BTCUSD",1738859587751,2.97112519,96866.0,96865.0,1.00185548]
["bitfinex","BTCUSD",1738859588132,2.97112519,96866.0,96865.0,0.95017584]
["bitfinex","BTCUSD",1738859588350,2.97112519,96866.0,96865.0,0.84694084]
["bitfinex","BTCUSD",1738859588758,2.96112519,96866.0,96865.0,0.84694084]
["bitfinex","BTCUSD",1738859589179,2.97108519,96866.0,96865.0,0.84694084]
["bitfinex","BTCUSD",1738859589377,2.97108519,96866.0,96865.0,0.76435284]
["bitfinex","BTCUSD",1738859589576,2.97108519,96866.0,96865.0,0.74370584]
["bitfinex","BTCUSD",1738859590317,2.96208519,96866.0,96865.0,0.74270584]
["bitfinex","BTCUSD",1738859590443,2.96208519,96866.0,96865.0,0.72305884]
["bitfinex","BTCUSD",1738859590641,1.2579446,96866.0,96865.0,0.64047084]
["bitfinex","BTCUSD",1738859590842,1.2579446,96866.0,96865.0,0.63947084]
["bitfinex","BTCUSD",1738859591043,1.10624002,96866.0,96865.0,0.62047084]
["bitfinex","BTCUSD",1738859591260,0.79484002,96866.0,96865.0,0.70327084]
["bitfinex","BTCUSD",1738859591461,0.79580002,96866.0,96865.0,0.70227084]
["bitfinex","BTCUSD",1738859591662,0.79280002,96866.0,96865.0,0.70227084]
["bitfinex","BTCUSD",1738859591879,0.80180002,96866.0,96865.0,0.70327084]
["bitfinex","BTCUSD",1738859592104,0.80480002,96866.0,96865.0,0.70327084]
["bitfinex","BTCUSD",1738859592284,0.80480002,96866.0,96865.0,0.75317084]
["bitfinex","BTCUSD",1738859592459,0.79184002,96866.0,96865.0,0.75317084]
["bitfinex","BTCUSD",1738859592872,0.79284002,96866.0,96865.0,0.75317084]
["bitfinex","BTCUSD",1738859593651,0.77484002,96866.0,96865.0,0.75217084]
["bitfinex","BTCUSD",1738859593850,0.77484002,96866.0,96865.0,0.62047084]
["bitfinex","BTCUSD",1738859594026,0.78184002,96866.0,96865.0,0.61616988]
["bitfinex","BTCUSD",1738859594229,0.81384002,96866.0,96865.0,0.61516988]
["bitfinex","BTCUSD",1738859594428,0.99575217,96866.0,96865.0,0.61516988]
["bitfinex","BTCUSD",1738859594604,0.99675217,96866.0,96865.0,0.61616988]
["bitfinex","BTCUSD",1738859595406,0.99871217,96866.0,96865.0,0.61616988]
["bitfinex","BTCUSD",1738859595610,1.00271217,96866.0,96865.0,0.61516988]
["bitfinex","BTCUSD",1738859595859,1.00371217,96866.0,96865.0,0.61516988]
["bitfinex","BTCUSD",1738859596246,1.00371217,96866.0,96865.0,0.59616988]
["bitfinex","BTCUSD",1738859596448,0.99371217,96866.0,96865.0,0.59616988]
["bitfinex","BTCUSD",1738859596652,0.97071217,96866.0,96865.0,0.59616988]
["bitfinex","BTCUSD",1738859596853,0.96671217,96866.0,96865.0,0.59616988]
["bitfinex","BTCUSD",1738859597257,0.96971217,96866.0,96865.0,0.59616988]
["bitfinex","BTCUSD",1738859597483,0.96571217,96866.0,96865.0,0.59616988]
["bitfinex","BTCUSD",1738859597827,1.45525131,96866.0,96865.0,0.49293488]
["bitfinex","BTCUSD",1738859597953,1.32311217,96866.0,96865.0,0.49293488]
["bitfinex","BTCUSD",1738859598156,1.31911217,96866.0,96865.0,0.49293488]
["bitfinex","BTCUSD",1738859598375,1.31911217,96866.0,96865.0,0.47228788]
["bitfinex","BTCUSD",1738859598575,1.32111217,96866.0,96865.0,0.45164088]
["bitfinex","BTCUSD",1738859598772,1.31911217,96866.0,96865.0,0.38364772]
["bitfinex","BTCUSD",1738859598967,1.30911217,96866.0,96865.0,0.17301206]
["bitfinex","BTCUSD",1738859599226,1.34424154,96866.0,96865.0,0.04381897]
["bitfinex","BTCUSD",1738859599355,1.34424154,96866.0,96865.0,0.00252497]
["bitfinex","BTCUSD",1738859599555,1.34424154,96866.0,96865.0,9.7e-07]
["bitfinex","BTCUSD",1738859599766,0.41487,96855.0,96854.0,5.09972028]
["bitfinex","BTCUSD",1738859599968,1.3858058,96855.0,96854.0,5.09972028]
["bitfinex","BTCUSD",1738859600370,1.4088058,96855.0,96854.0,5.03777028]
["bitfinex","BTCUSD",1738859600576,1.4088058,96855.0,96854.0,4.99647028]
["bitfinex","BTCUSD",1738859600816,1.4088058,96855.0,96854.0,4.98597852]
["bitfinex","BTCUSD",1738859601440,1.4178058,96855.0,96854.0,4.98697852]
["bitfinex","BTCUSD",1738859601641,1.4118058,96855.0,96854.0,4.94467852]
["bitfinex","BTCUSD",1738859601976,1.3018058,96855.0,96854.0,4.94457852]
["bitfinex","BTCUSD",1738859602178,1.3277658,96855.0,96854.0,4.94557852]
["bitfinex","BTCUSD",1738859602386,1.2848058,96855.0,96854.0,4.94557852]
["bitfinex","BTCUSD",1738859602588,1.2848058,96855.0,96854.0,5.07317852]
["bitfinex","BTCUSD",1738859602589,0.8164058,96855.0,96854.0,5.07317852]
["bitfinex","BTCUSD",1738859602794,0.68199,96855.0,96854.0,5.07317852]
["bitfinex","BTCUSD",1738859603601,0.78449365,96855.0,96854.0,5.07317852]
["bitfinex","BTCUSD",1738859603781,0.67099,96855.0,96854.0,5.07217852]
["bitfinex","BTCUSD",1738859604195,0.77549365,96855.0,96854.0,5.07617852]
["bitfinex","BTCUSD",1738859604541,0.92349365,96855.0,96854.0,5.07617852]
["bitfinex","BTCUSD",1738859604940,0.51612,96855.0,96854.0,5.07417852]
["bitfinex","BTCUSD",1738859605061,0.38802,96855.0,96854.0,5.07917852]
["bitfinex","BTCUSD",1738859605263,0.38902,96855.0,96854.0,5.07917852]
["bitfinex","BTCUSD",1738859605462,0.38902,96855.0,96854.0,5.07717852]
["bitfinex","BTCUSD",1738859605663,0.38902,96855.0,96854.0,5.07917852]
["bitfinex","BTCUSD",1738859605876,0.54389,96855.0,96854.0,5.07917852]
["bitfinex","BTCUSD",1738859607177,0.54289,96855.0,96854.0,5.07417852]
["bitfinex","BTCUSD",1738859607451,0.54289,96855.0,96854.0,5.07817852]
["bitfinex","BTCUSD",1738859607657,0.79539365,96855.0,96854.0,4.94457852]
["bitfinex","BTCUSD",1738859607874,0.82839365,96855.0,96854.0,4.90627852]
["bitfinex","BTCUSD",1738859608075,0.82935365,96855.0,96854.0,4.91327852]
["bitfinex","BTCUSD",1738859608278,0.86133572,96855.0,96854.0,4.91327852]
["bitfinex","BTCUSD",1738859608492,0.86133572,96855.0,96854.0,4.91027852]
["bitfinex","BTCUSD",1738859608694,0.86133572,96855.0,96854.0,4.80902852]
["bitfinex","BTCUSD",1738859608835,0.87033572,96855.0,96854.0,4.79289133]
["bitfinex","BTCUSD",1738859609036,0.87333572,96855.0,96854.0,4.79289133]
["bitfinex","BTCUSD",1738859609234,0.87333572,96855.0,96854.0,4.77034833]
["bitfinex","BTCUSD",1738859609458,0.87333572,96855.0,96854.0,4.75349933]
["bitfinex","BTCUSD",1738859610445,0.87333572,96855.0,96854.0,4.68473126]
["bitfinex","BTCUSD",1738859611097,0.86833572,96855.0,96854.0,4.68473126]
["bitfinex","BTCUSD",1738859611341,0.83533572,96855.0,96854.0,4.68473126]
["bitfinex","BTCUSD",1738859611513,0.80335365,96855.0,96854.0,4.68473126]
["bitfinex","BTCUSD",1738859611937,0.80335365,96855.0,96854.0,4.66892918]
["bitfinex","BTCUSD",1738859612138,0.80335365,96855.0,96854.0,4.64827918]
["bitfinex","BTCUSD",1738859612343,0.8683383,96855.0,96854.0,4.56567918]
["bitfinex","BTCUSD",1738859612928,0.8683383,96855.0,96854.0,4.54091711]
["bitfinex","BTCUSD",1738859613487,0.8683383,96855.0,96854.0,4.54095718]
["bitfinex","BTCUSD",1738859614366,0.8683383,96855.0,96854.0,4.53680961]
["bitfinex","BTCUSD",1738859614585,0.8683383,96855.0,96854.0,4.47485961]
["bitfinex","BTCUSD",1738859617198,0.8683383,96855.0,96854.0,4.35846962]
["bitfinex","BTCUSD",1738859617400,0.8683383,96855.0,96854.0,4.2347096]
["bitfinex","BTCUSD",1738859617600,0.8683383,96855.0,96854.0,4.2140596]
["bitfinex","BTCUSD",1738859618479,0.8583383,96855.0,96854.0,4.2140596]
["bitfinex","BTCUSD",1738859618707,0.8683383,96855.0,96854.0,4.2140596]
["bitfinex","BTCUSD",1738859618880,0.8683383,96855.0,96854.0,4.20298952]
["bitfinex","BTCUSD",1738859619907,0.8683383,96855.0,96854.0,4.16168952]
["bitfinex","BTCUSD",1738859620044,0.8683383,96855.0,96854.0,4.09973952]
["bitfinex","BTCUSD",1738859620250,0.8583383,96855.0,96854.0,4.09973952]
["bitfinex","BTCUSD",1738859620697,0.8683383,96855.0,96854.0,4.09973952]
["bitfinex","BTCUSD",1738859621237,1.1887383,96855.0,96854.0,4.09973952]
["bitfinex","BTCUSD",1738859621657,1.18896301,96855.0,96854.0,3.96928877]
["bitfinex","BTCUSD",1738859622609,1.18896301,96855.0,96854.0,3.92172523]
["bitfinex","BTCUSD",1738859623054,1.29756301,96855.0,96854.0,3.81064276]
["bitfinex","BTCUSD",1738859623301,1.29756301,96855.0,96854.0,3.78869772]
["bitfinex","BTCUSD",1738859623621,1.29756301,96855.0,96854.0,3.74739772]
["bitfinex","BTCUSD",1738859623818,1.29456301,96855.0,96854.0,3.67371718]
["bitfinex","BTCUSD",1738859624140,2.17076301,96855.0,96854.0,3.66952317]
["bitfinex","BTCUSD",1738859624374,2.17076301,96855.0,96854.0,3.58517445]
["bitfinex","BTCUSD",1738859624722,2.24486301,96855.0,96854.0,3.42295111]
["bitfinex","BTCUSD",1738859624901,2.24486301,96855.0,96854.0,3.4092613]
["bitfinex","BTCUSD",1738859624902,2.25386301,96855.0,96854.0,3.4092613]
["bitfinex","BTCUSD",1738859625123,2.25386301,96855.0,96842.0,3.6229053]
["bitfinex","BTCUSD",1738859625124,0.21,96843.0,96842.0,3.6229053]
["bitfinex","BTCUSD",1738859625272,3.58752722,96843.0,96842.0,1.1721945]
["bitfinex","BTCUSD",1738859625480,4.45103785,96843.0,96842.0,0.22668104]
["bitfinex","BTCUSD",1738859625679,0.523507,96832.0,96831.0,5.23341029]
["bitfinex","BTCUSD",1738859625880,1.25891165,96832.0,96831.0,5.23341029]
["bitfinex","BTCUSD",1738859626100,1.33939065,96832.0,96831.0,5.23341029]
["bitfinex","BTCUSD",1738859626310,1.38306053,96832.0,96831.0,5.19375529]
["bitfinex","BTCUSD",1738859626516,2.82587054,96832.0,96831.0,5.11113529]
["bitfinex","BTCUSD",1738859626693,2.85240968,96832.0,96831.0,5.0704957]
["bitfinex","BTCUSD",1738859626911,2.86321934,96832.0,96831.0,5.04768981]
["bitfinex","BTCUSD",1738859627318,2.86321934,96832.0,96831.0,4.79624751]
["bitfinex","BTCUSD",1738859627671,2.86321934,96832.0,96831.0,4.17111557]
["bitfinex","BTCUSD",1738859627672,2.89506556,96832.0,96831.0,4.17111557]
["bitfinex","BTCUSD",1738859627801,2.88606556,96832.0,96831.0,4.17111557]
["bitfinex","BTCUSD",1738859627999,2.77746556,96832.0,96831.0,4.17111557]
["bitfinex","BTCUSD",1738859628259,2.76592642,96832.0,96831.0,4.17111557]
["bitfinex","BTCUSD",1738859628463,2.85692642,96832.0,96831.0,4.06784057]
["bitfinex","BTCUSD",1738859628690,2.8280802,96832.0,96831.0,4.06784057]
["bitfinex","BTCUSD",1738859629007,2.8350802,96832.0,96831.0,4.05142343]
["bitfinex","BTCUSD",1738859629208,2.170663,96832.0,96831.0,4.05142343]
["bitfinex","BTCUSD",1738859629450,2.180623,96832.0,96831.0,3.98945843]
["bitfinex","BTCUSD",1738859629658,2.180623,96832.0,96831.0,3.94814843]
["bitfinex","BTCUSD",1738859629857,2.189623,96832.0,96831.0,3.94814843]
["bitfinex","BTCUSD",1738859630067,2.23046741,96832.0,96831.0,3.94814843]
["bitfinex","BTCUSD",1738859630273,2.58151363,96832.0,96831.0,0.09267566]
["bitfinex","BTCUSD",1738859630581,2.58151363,96832.0,96776.0,0.0130157]
["bitfinex","BTCUSD",1738859630582,0.264926,96820.0,96819.0,5.28299111]
["bitfinex","BTCUSD",1738859630784,1.8014764,96820.0,96819.0,5.28299111]
["bitfinex","BTCUSD",1738859630995,2.3822764,96820.0,96819.0,5.28299111]
["bitfinex","BTCUSD",1738859631202,2.52271537,96820.0,96819.0,5.26399111]
["bitfinex","BTCUSD",1738859631435,2.5908764,96820.0,96819.0,5.20202011]
["bitfinex","BTCUSD",1738859631615,4.38053891,96820.0,96819.0,2.75642559]
["bitfinex","BTCUSD",1738859631844,4.39049891,96820.0,96819.0,2.75642559]
["bitfinex","BTCUSD",1738859632043,0.01,96812.0,96782.0,0.0070863]
["bitfinex","BTCUSD",1738859632219,0.65046265,96812.0,96782.0,0.0070863]
["bitfinex","BTCUSD",1738859632430,0.264944,96809.0,96808.0,5.31495826]
["bitfinex","BTCUSD",1738859632580,0.92346765,96809.0,96808.0,5.31495826]
["bitfinex","BTCUSD",1738859633603,0.94410766,96809.0,96808.0,5.20851481]
["bitfinex","BTCUSD",1738859633832,0.95108716,96809.0,96808.0,5.20851481]
["bitfinex","BTCUSD",1738859634072,0.96008716,96809.0,96808.0,5.20851481]
["bitfinex","BTCUSD",1738859634246,0.92640715,96809.0,96808.0,5.20851481]
["bitfinex","BTCUSD",1738859634456,0.91740715,96809.0,96808.0,5.16719681]
["bitfinex","BTCUSD",1738859634653,0.92640715,96809.0,96808.0,5.16719681]
["bitfinex","BTCUSD",1738859634832,0.93240715,96809.0,96808.0,5.16719681]
["bitfinex","BTCUSD",1738859635035,0.92340715,96809.0,96808.0,5.10521981]
["bitfinex","BTCUSD",1738859635265,0.93240715,96809.0,96808.0,5.10521981]
["bitfinex","BTCUSD",1738859635465,0.92640715,96809.0,96808.0,5.10521981]
["bitfinex","BTCUSD",1738859635674,0.91942765,96809.0,96808.0,5.10521981]
["bitfinex","BTCUSD",1738859635850,0.91942765,96809.0,96808.0,5.08456081]
["bitfinex","BTCUSD",1738859636064,0.90946765,96809.0,96808.0,4.98292481]
["bitfinex","BTCUSD",1738859636264,0.91942765,96809.0,96808.0,4.98292481]
["bitfinex","BTCUSD",1738859636761,0.91542765,96809.0,96808.0,4.98292481]
["bitfinex","BTCUSD",1738859636962,0.92442765,96809.0,96808.0,4.98292481]
["bitfinex","BTCUSD",1738859637191,0.91942765,96809.0,96808.0,4.98292481]
["bitfinex","BTCUSD",1738859637358,0.90042765,96809.0,96808.0,4.98292481]
["bitfinex","BTCUSD",1738859637559,0.91342765,96809.0,96808.0,4.98292481]
["bitfinex","BTCUSD",1738859637880,0.93742765,96809.0,96808.0,4.87962981]
["bitfinex","BTCUSD",1738859638086,0.93342765,96809.0,96808.0,4.87962981]
["bitfinex","BTCUSD",1738859638309,0.94542765,96809.0,96808.0,4.83831181]
["bitfinex","BTCUSD",1738859638503,0.93642765,96809.0,96808.0,4.77633481]
["bitfinex","BTCUSD",1738859638703,0.94542765,96809.0,96808.0,4.77633481]
["bitfinex","BTCUSD",1738859639313,0.90246765,96809.0,96808.0,4.77633481]
["bitfinex","BTCUSD",1738859639521,0.92242765,96809.0,96808.0,4.77633481]
["bitfinex","BTCUSD",1738859639928,0.91042765,96809.0,96808.0,4.77633481]
["bitfinex","BTCUSD",1738859640329,0.91942765,96809.0,96808.0,4.73501681]
["bitfinex","BTCUSD",1738859640786,0.92242765,96809.0,96808.0,4.65048081]
["bitfinex","BTCUSD",1738859641147,0.92242765,96809.0,96808.0,4.63148081]
["bitfinex","BTCUSD",1738859641357,0.92242765,96809.0,96808.0,4.61082181]
["bitfinex","BTCUSD",1738859641678,0.92242765,96809.0,96808.0,4.59016281]
["bitfinex","BTCUSD",1738859642659,0.92242765,96809.0,96808.0,4.66826281]
["bitfinex","BTCUSD",1738859643097,0.90246765,96809.0,96808.0,4.66826281]
["bitfinex","BTCUSD",1738859643313,0.65246765,96809.0,96808.0,4.71656281]
["bitfinex","BTCUSD",1738859643652,0.26692,96809.0,96808.0,4.71656281]
["bitfinex","BTCUSD",1738859644482,0.13582,96809.0,96808.0,4.71656281]
["bitfinex","BTCUSD",1738859644658,0.12682,96809.0,96808.0,4.71656281]
["bitfinex","BTCUSD",1738859644893,0.12782,96809.0,96808.0,4.71656281]
["bitfinex","BTCUSD",1738859645106,0.09158811,96826.0,96809.0,0.01]
["bitfinex","BTCUSD",1738859645316,0.09158811,96826.0,96815.0,0.0776]
["bitfinex","BTCUSD",1738859645723,0.09158811,96826.0,96820.0,0.0776]
["bitfinex","BTCUSD",1738859645927,0.09158811,96826.0,96821.0,0.0466]
["bitfinex","BTCUSD",1738859646052,0.09158811,96826.0,96822.0,0.0803]
["bitfinex","BTCUSD",1738859646681,0.206474,96865.0,96821.0,0.0566]
["bitfinex","BTCUSD",1738859646682,0.00996,96852.0,96826.0,0.01]
["bitfinex","BTCUSD",1738859646885,0.00996,96852.0,96831.0,0.0803]
["bitfinex","BTCUSD",1738859647088,0.15518396,96832.0,96831.0,0.0803]
["bitfinex","BTCUSD",1738859647406,0.15,96831.0,96822.0,0.0828]
["bitfinex","BTCUSD",1738859647608,0.15,96827.0,96822.0,0.0828]
["bitfinex","BTCUSD",1738859647810,0.206552,96828.0,96822.0,0.0828]
["bitfinex","BTCUSD",1738859647811,0.15,96823.0,96822.0,0.0828]
["bitfinex","BTCUSD",1738859648113,0.00027696,96832.0,96822.0,0.0828]
["bitfinex","BTCUSD",1738859648306,0.00027696,96832.0,96824.0,0.01]
["bitfinex","BTCUSD",1738859648475,0.00127696,96832.0,96824.0,0.01]
["bitfinex","BTCUSD",1738859648880,0.00027696,96832.0,96824.0,0.01]
["bitfinex","BTCUSD",1738859649125,0.1844226,96831.0,96822.0,0.0828]
["bitfinex","BTCUSD",1738859649329,0.10250365,96831.0,96824.0,0.01]
["bitfinex","BTCUSD",1738859649501,0.09250365,96831.0,96824.0,0.01]
["bitfinex","BTCUSD",1738859649710,0.24741265,96831.0,96824.0,0.01]
["bitfinex","BTCUSD",1738859649919,0.09250365,96831.0,96824.0,0.01]
["bitfinex","BTCUSD",1738859650146,0.00027696,96832.0,96824.0,0.01]
["bitfinex","BTCUSD",1738859650299,0.00027696,96832.0,96825.0,0.01]
["bitfinex","BTCUSD",1738859651381,0.154913,96829.0,96825.0,0.01]
["bitfinex","BTCUSD",1738859651591,0.15027696,96832.0,96825.0,0.012]
["bitfinex","BTCUSD",1738859652059,0.154911,96830.0,96825.0,0.013]
["bitfinex","BTCUSD",1738859652247,0.15027696,96832.0,96825.0,0.013]
["bitfinex","BTCUSD",1738859652622,0.00027696,96832.0,96825.0,0.013]
["bitfinex","BTCUSD",1738859653007,0.00027696,96832.0,96825.0,0.011]
["bitfinex","BTCUSD",1738859653213,0.00027696,96832.0,96828.0,0.01]
["bitfinex","BTCUSD",1738859653430,0.00027696,96832.0,96830.0,0.01]
["bitfinex","BTCUSD",1738859653835,0.00027696,96832.0,96828.0,0.01]
["bitfinex","BTCUSD",1738859654031,0.00027696,96832.0,96830.0,0.01]
["bitfinex","BTCUSD",1738859654788,0.00127696,96832.0,96830.0,0.01]
["bitfinex","BTCUSD",1738859655104,0.00027696,96832.0,96830.0,0.012]
["bitfinex","BTCUSD",1738859655328,0.00127696,96832.0,96830.0,0.012]
["bitfinex","BTCUSD",1738859655474,0.00127696,96832.0,96831.0,0.0906]
["bitfinex","BTCUSD",1738859655667,0.00027696,96832.0,96831.0,0.0906]
["bitfinex","BTCUSD",1738859657105,0.00127696,96832.0,96831.0,0.0906]
["bitfinex","BTCUSD",1738859657338,0.00027696,96832.0,96831.0,0.0906]
["bitfinex","BTCUSD",1738859657540,0.15618396,96832.0,96831.0,0.0826]
["bitfinex","BTCUSD",1738859657950,0.00027696,96832.0,96831.0,0.0826]
["bitfinex","BTCUSD",1738859658117,0.00027696,96832.0,96831.0,0.0906]
["bitfinex","BTCUSD",1738859658319,0.00027696,96832.0,96831.0,0.0926]
["bitfinex","BTCUSD",1738859658806,0.00127696,96832.0,96831.0,0.0926]
["bitfinex","BTCUSD",1738859659009,0.00027696,96832.0,96831.0,0.0926]
["bitfinex","BTCUSD",1738859659610,0.00027696,96832.0,96831.0,0.0906]
["bitfinex","BTCUSD",1738859660529,0.00027696,96832.0,96831.0,0.0926]
["bitfinex","BTCUSD",1738859661149,0.00127696,96832.0,96831.0,0.0906]
["bitfinex","BTCUSD",1738859661353,0.00127696,96832.0,96831.0,0.0926]
["bitfinex","BTCUSD",1738859661698,0.00027696,96832.0,96831.0,0.0893]
["bitfinex","BTCUSD",1738859661921,0.00027696,96832.0,96831.0,0.40608236]
["bitfinex","BTCUSD",1738859662095,0.00022471,96855.0,96845.0,0.11475042]
["bitfinex","BTCUSD",1738859662497,0.00022471,96855.0,96854.0,0.01]
["bitfinex","BTCUSD",1738859663509,0.00022471,96855.0,96854.0,0.03100467]
["bitfinex","BTCUSD",1738859663722,0.00022471,96866.0,96854.0,0.03100467]
["bitfinex","BTCUSD",1738859663723,0.00022471,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738859663927,0.08191895,96917.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859664158,0.206382,96908.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859664358,0.1550135,96906.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859664562,0.206387,96905.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859664839,0.09163093,96884.0,96883.0,0.0803]
["bitfinex","BTCUSD",1738859665261,0.09163093,96884.0,96879.0,0.01]
["bitfinex","BTCUSD",1738859665464,0.09263093,96884.0,96883.0,0.011]
["bitfinex","BTCUSD",1738859665692,0.00113932,96884.0,96883.0,0.011]
["bitfinex","BTCUSD",1738859665892,0.15596332,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1738859666514,0.15596332,96884.0,96879.0,0.01]
["bitfinex","BTCUSD",1738859666722,0.15,96882.0,96876.0,0.02081249]
["bitfinex","BTCUSD",1738859667064,0.10250365,96881.0,96867.0,0.01]
["bitfinex","BTCUSD",1738859667282,0.206449,96876.0,96875.0,0.01]
["bitfinex","BTCUSD",1738859667486,0.206449,96876.0,96851.0,0.0466]
["bitfinex","BTCUSD",1738859667487,0.206451,96875.0,96858.0,0.01]
["bitfinex","BTCUSD",1738859667678,0.30895665,96874.0,96860.0,0.01]
["bitfinex","BTCUSD",1738859667890,0.154852,96867.0,96864.0,0.01]
["bitfinex","BTCUSD",1738859668063,0.304842,96873.0,96864.0,0.01]
["bitfinex","BTCUSD",1738859668269,0.304846,96871.0,96864.0,0.01]
["bitfinex","BTCUSD",1738859668435,0.15,96871.0,96864.0,0.01]
["bitfinex","BTCUSD",1738859668652,0.001,96875.0,96864.0,0.01]
["bitfinex","BTCUSD",1738859668895,0.001,96875.0,96874.0,0.01]
["bitfinex","BTCUSD",1738859669954,0.15,96883.0,96874.0,0.01]
["bitfinex","BTCUSD",1738859670367,0.00013932,96884.0,96876.0,0.01]
["bitfinex","BTCUSD",1738859670765,0.00013932,96884.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859672826,0.00013932,96884.0,96883.0,0.164825]
["bitfinex","BTCUSD",1738859673025,0.00013932,96884.0,96883.0,0.165825]
["bitfinex","BTCUSD",1738859673396,0.00013932,96884.0,96883.0,0.011]
["bitfinex","BTCUSD",1738859673613,0.00013932,96884.0,96883.0,0.012]
["bitfinex","BTCUSD",1738859673961,0.00013932,96884.0,96883.0,0.014]
["bitfinex","BTCUSD",1738859674391,0.00113932,96884.0,96883.0,0.02]
["bitfinex","BTCUSD",1738859674803,0.00013932,96884.0,96883.0,0.014]
["bitfinex","BTCUSD",1738859675010,0.00013932,96884.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859675591,0.00113932,96884.0,96883.0,0.019]
["bitfinex","BTCUSD",1738859676172,0.00113932,96884.0,96883.0,0.173825]
["bitfinex","BTCUSD",1738859676416,0.00113932,96884.0,96883.0,0.27632865]
["bitfinex","BTCUSD",1738859676628,0.00113932,96884.0,96883.0,0.32422865]
["bitfinex","BTCUSD",1738859676834,0.00213932,96884.0,96883.0,0.33922865]
["bitfinex","BTCUSD",1738859677233,0.00113932,96884.0,96883.0,0.33022865]
["bitfinex","BTCUSD",1738859677434,0.00113932,96884.0,96883.0,0.33122865]
["bitfinex","BTCUSD",1738859677641,0.00213932,96884.0,96883.0,0.33622865]
["bitfinex","BTCUSD",1738859677816,0.00113932,96884.0,96883.0,0.33022865]
["bitfinex","BTCUSD",1738859678141,0.00113932,96884.0,96883.0,0.86922865]
["bitfinex","BTCUSD",1738859678345,0.00113932,96884.0,96883.0,0.16040365]
["bitfinex","BTCUSD",1738859678483,0.00213932,96884.0,96883.0,0.15540365]
["bitfinex","BTCUSD",1738859678690,0.00313932,96884.0,96883.0,0.17140365]
["bitfinex","BTCUSD",1738859680003,0.00013932,96884.0,96883.0,0.15040365]
["bitfinex","BTCUSD",1738859680158,0.00013932,96884.0,96883.0,0.31522865]
["bitfinex","BTCUSD",1738859680343,0.00213932,96884.0,96883.0,0.32622865]
["bitfinex","BTCUSD",1738859680767,0.00113932,96884.0,96883.0,0.32122865]
["bitfinex","BTCUSD",1738859681134,0.00213932,96884.0,96883.0,0.4287323]
["bitfinex","BTCUSD",1738859681329,0.00213932,96884.0,96883.0,0.32622865]
["bitfinex","BTCUSD",1738859681533,0.0023636,96884.0,96883.0,0.86422865]
["bitfinex","BTCUSD",1738859681955,0.01,96959.0,96883.0,0.86422865]
["bitfinex","BTCUSD",1738859681956,0.154739,96938.0,96923.0,0.01]
["bitfinex","BTCUSD",1738859682158,0.00992,96940.0,96923.0,0.01]
["bitfinex","BTCUSD",1738859682159,0.00036355,96929.0,96923.0,0.01]
["bitfinex","BTCUSD",1738859682546,0.00036355,96929.0,96924.0,0.02060637]
["bitfinex","BTCUSD",1738859683775,0.00136355,96929.0,96924.0,0.02060637]
["bitfinex","BTCUSD",1738859683999,0.00136355,96929.0,96924.0,0.02460637]
["bitfinex","BTCUSD",1738859684194,0.00036355,96929.0,96924.0,0.02460637]
["bitfinex","BTCUSD",1738859684619,0.00036355,96929.0,96928.0,0.01]
["bitfinex","BTCUSD",1738859684996,0.00036355,96929.0,96928.0,0.164754]
["bitfinex","BTCUSD",1738859685218,0.00036355,96929.0,96928.0,0.20452424]
["bitfinex","BTCUSD",1738859685380,0.00036355,96929.0,96928.0,0.0926]
["bitfinex","BTCUSD",1738859685592,0.00036355,96929.0,96928.0,0.247354]
["bitfinex","BTCUSD",1738859685818,0.00036355,96929.0,96928.0,0.0926]
["bitfinex","BTCUSD",1738859686269,0.00036355,96929.0,96928.0,0.19510365]
["bitfinex","BTCUSD",1738859686514,0.00036355,96929.0,96928.0,0.19810365]
["bitfinex","BTCUSD",1738859686734,0.00036355,96929.0,96928.0,0.19510365]
["bitfinex","BTCUSD",1738859687173,0.00136355,96929.0,96928.0,0.35785765]
["bitfinex","BTCUSD",1738859687389,0.00136355,96929.0,96928.0,0.35985765]
["bitfinex","BTCUSD",1738859687641,0.01666667,96946.0,96945.0,0.01]
["bitfinex","BTCUSD",1738859687877,0.01666667,96946.0,96945.0,0.0104638]
["bitfinex","BTCUSD",1738859688324,0.17139167,96946.0,96945.0,0.0104638]
["bitfinex","BTCUSD",1738859688543,0.32139167,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859688782,0.16666667,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859689015,0.32139167,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859690262,0.32139167,96946.0,96945.0,0.0024638]
["bitfinex","BTCUSD",1738859690464,0.42389532,96946.0,96945.0,0.0024638]
["bitfinex","BTCUSD",1738859690862,0.44689532,96946.0,96945.0,0.0024638]
["bitfinex","BTCUSD",1738859691062,0.44689532,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859691498,0.44689532,96946.0,96945.0,0.0014638]
["bitfinex","BTCUSD",1738859691872,0.44689532,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859692269,0.44889532,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859692472,0.57489532,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859692737,0.57489532,96946.0,96945.0,0.0024638]
["bitfinex","BTCUSD",1738859692880,0.57489532,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859693271,0.57989532,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859693470,0.57289532,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859693914,0.57889532,96946.0,96945.0,0.0004638]
["bitfinex","BTCUSD",1738859694133,0.327752,96929.0,96928.0,0.0001067]
["bitfinex","BTCUSD",1738859694333,0.59553409,96929.0,96928.0,0.0001067]
["bitfinex","BTCUSD",1738859695902,0.60453409,96929.0,96928.0,0.0011067]
["bitfinex","BTCUSD",1738859696101,0.60453409,96929.0,96928.0,7e-07]
["bitfinex","BTCUSD",1738859696315,0.15,96886.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859696881,0.304822,96885.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859697278,0.15,96885.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859697485,0.30528577,96885.0,96883.0,0.01]
["bitfinex","BTCUSD",1738859697685,0.15,96883.0,96880.0,0.01]
["bitfinex","BTCUSD",1738859697912,0.304825,96883.0,96878.0,0.01]
["bitfinex","BTCUSD",1738859698107,0.15,96881.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859698309,0.154832,96879.0,96877.0,0.02050449]
["bitfinex","BTCUSD",1738859698691,0.154838,96876.0,96871.0,0.01]
["bitfinex","BTCUSD",1738859698995,0.15,96881.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859698996,0.304829,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1738859699186,0.15,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1738859699673,0.00046377,96885.0,96880.0,0.01]
["bitfinex","BTCUSD",1738859699900,0.15,96884.0,96883.0,0.005]
["bitfinex","BTCUSD",1738859700130,0.00046377,96885.0,96880.0,0.01]
["bitfinex","BTCUSD",1738859700365,0.154829,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1738859700592,0.25250365,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1738859700731,0.304837,96876.0,96875.0,0.02091528]
["bitfinex","BTCUSD",1738859701397,0.304851,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859701612,0.43035465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859702029,0.46215732,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859702460,0.44027465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859703773,0.44527465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859704177,0.41235465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859704354,0.155,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859704557,0.156,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859704956,0.005,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859705180,0.159851,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859705392,0.006,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859705587,0.160851,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859705994,0.25835465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859706192,0.28135465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859706530,0.29427465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859706747,0.26727465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859706886,0.27027465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859707087,0.10550365,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859707287,0.26035465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859707487,0.41335465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859707960,0.41435465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859708490,0.41335465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859709163,0.43035465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859709558,0.50925465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859709806,0.51025465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859710124,0.50925465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859710565,0.51025465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859710971,0.50925465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859711377,0.51125465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859711938,0.61125465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859712145,0.60825465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859712580,0.60825465,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859712581,0.61525465,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859712774,1.12242465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859712989,1.12442465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859713177,1.13142465,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859713675,1.12942465,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859713874,0.95552465,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859714312,0.96344465,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859714536,0.95644465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859714695,0.95744465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859715090,0.79752465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859715322,0.77452465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859715729,0.93352465,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859715936,0.93252465,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859716108,0.92352465,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859716460,0.77267365,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859716628,0.67017,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859717445,0.825021,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859717650,0.67017,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859718104,0.52017,96867.0,96866.0,0.0101068]
["bitfinex","BTCUSD",1738859718432,0.52017,96867.0,96866.0,0.0887068]
["bitfinex","BTCUSD",1738859718834,0.49217373,96867.0,96866.0,0.0887068]
["bitfinex","BTCUSD",1738859718996,0.49117373,96867.0,96866.0,0.19121045]
["bitfinex","BTCUSD",1738859719195,0.48817373,96867.0,96866.0,0.19121045]
["bitfinex","BTCUSD",1738859719400,0.48917373,96867.0,96866.0,0.20021045]
["bitfinex","BTCUSD",1738859719605,0.49017373,96867.0,96866.0,0.20021045]
["bitfinex","BTCUSD",1738859719806,0.48917373,96867.0,96866.0,0.0887068]
["bitfinex","BTCUSD",1738859720210,0.49017373,96867.0,96866.0,0.0191068]
["bitfinex","BTCUSD",1738859720444,0.48817373,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859720798,0.48917373,96867.0,96866.0,0.0091068]
["bitfinex","BTCUSD",1738859721002,0.59167738,96867.0,96866.0,0.0141068]
["bitfinex","BTCUSD",1738859721214,0.76467738,96867.0,96866.0,0.0141068]
["bitfinex","BTCUSD",1738859722069,0.76367738,96867.0,96866.0,0.0051068]
["bitfinex","BTCUSD",1738859722276,0.76467738,96867.0,96866.0,0.0091068]
["bitfinex","BTCUSD",1738859722429,0.76467738,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859722635,0.76367738,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859722884,0.76467738,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859723054,0.76367738,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859723476,0.77267738,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859723678,0.77267738,96867.0,96866.0,0.0001068]
["bitfinex","BTCUSD",1738859724235,0.77267738,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859724236,0.50917373,96867.0,96866.0,0.0011068]
["bitfinex","BTCUSD",1738859724472,0.50917373,96867.0,96866.0,0.0111068]
["bitfinex","BTCUSD",1738859725304,0.49117373,96867.0,96866.0,0.11261045]
["bitfinex","BTCUSD",1738859725484,0.48817373,96867.0,96866.0,0.11261045]
["bitfinex","BTCUSD",1738859725690,0.49417373,96867.0,96866.0,0.11361045]
["bitfinex","BTCUSD",1738859725890,0.49017373,96867.0,96866.0,0.11261045]
["bitfinex","BTCUSD",1738859726090,0.49017373,96867.0,96866.0,0.11961045]
["bitfinex","BTCUSD",1738859726321,0.48917373,96867.0,96866.0,0.11961045]
["bitfinex","BTCUSD",1738859726717,0.48917373,96867.0,96866.0,0.13261045]
["bitfinex","BTCUSD",1738859728031,0.48917373,96867.0,96866.0,0.12261045]
["bitfinex","BTCUSD",1738859729368,0.48939801,96867.0,96866.0,0.27746345]
["bitfinex","BTCUSD",1738859729713,0.48939801,96867.0,96866.0,0.35629227]
["bitfinex","BTCUSD",1738859729917,0.00046377,96885.0,96871.0,0.01]
["bitfinex","BTCUSD",1738859730117,0.00046377,96885.0,96884.0,0.01]
["bitfinex","BTCUSD",1738859730345,0.1,96941.0,96884.0,0.01]
["bitfinex","BTCUSD",1738859730346,0.00988,96916.0,96905.0,0.01]
["bitfinex","BTCUSD",1738859730544,0.10250365,96915.0,96907.0,0.01]
["bitfinex","BTCUSD",1738859730982,0.10250365,96915.0,96910.0,0.01]
["bitfinex","BTCUSD",1738859731194,0.216245,96916.0,96910.0,0.01]
["bitfinex","BTCUSD",1738859731195,4.637e-05,96918.0,96910.0,0.01]
["bitfinex","BTCUSD",1738859731386,4.637e-05,96918.0,96911.0,0.01]
["bitfinex","BTCUSD",1738859731512,4.637e-05,96918.0,96914.0,0.01]
["bitfinex","BTCUSD",1738859731717,4.637e-05,96918.0,96917.0,0.01]
["bitfinex","BTCUSD",1738859732145,4.637e-05,96918.0,96917.0,0.01369931]
["bitfinex","BTCUSD",1738859732568,4.637e-05,96918.0,96917.0,0.01]
["bitfinex","BTCUSD",1738859732763,4.637e-05,96918.0,96917.0,0.01369931]
["bitfinex","BTCUSD",1738859733340,4.637e-05,96918.0,96917.0,0.013]
["bitfinex","BTCUSD",1738859733466,0.15004637,96918.0,96917.0,0.003]
["bitfinex","BTCUSD",1738859733674,0.25255002,96918.0,96917.0,0.003]
["bitfinex","BTCUSD",1738859734465,0.25255002,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1738859734885,0.25655002,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1738859735088,0.25655002,96918.0,96908.0,0.01]
["bitfinex","BTCUSD",1738859735286,0.304784,96909.0,96908.0,0.01]
["bitfinex","BTCUSD",1738859735531,0.154789,96906.0,96905.0,0.01]
["bitfinex","BTCUSD",1738859736314,0.25729265,96906.0,96905.0,0.01]
["bitfinex","BTCUSD",1738859736541,0.10250365,96906.0,96878.0,0.0781]
["bitfinex","BTCUSD",1738859736778,0.154815,96890.0,96878.0,0.0781]
["bitfinex","BTCUSD",1738859736926,0.154806,96895.0,96894.0,0.01]
["bitfinex","BTCUSD",1738859738923,0.288148,96924.0,96897.0,0.01]
["bitfinex","BTCUSD",1738859739150,0.206348,96924.0,96906.0,0.01]
["bitfinex","BTCUSD",1738859739355,0.15,96916.0,96906.0,0.01]
["bitfinex","BTCUSD",1738859739557,0.173,96914.0,96894.0,0.002]
["bitfinex","BTCUSD",1738859739851,0.154816,96889.0,96884.0,0.02045205]
["bitfinex","BTCUSD",1738859740261,0.154813,96891.0,96884.0,0.02045205]
["bitfinex","BTCUSD",1738859740479,0.15,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738859740678,0.356389,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738859740938,0.15,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738859741107,0.304792,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738859741519,0.15,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738859741686,0.154792,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738859742881,0.023,96911.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859743036,0.154821,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859743238,0.001,96904.0,96899.0,0.01]
["bitfinex","BTCUSD",1738859743415,0.154812,96892.0,96891.0,0.01]
["bitfinex","BTCUSD",1738859743635,0.154821,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859743834,0.304821,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859744045,0.40732465,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859744218,0.43042034,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859744848,0.51252034,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859745266,0.54439194,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859745520,0.54439194,96886.0,96885.0,0.0011068]
["bitfinex","BTCUSD",1738859745905,0.54439194,96886.0,96885.0,0.0061068]
["bitfinex","BTCUSD",1738859746094,0.54439194,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859746292,0.54639194,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859746493,0.55139194,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859747257,0.54639194,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859747474,0.55139194,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859748338,0.54939194,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859748769,0.46829194,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859748976,0.00109569,96886.0,96885.0,0.0101068]
["bitfinex","BTCUSD",1738859749141,0.00509569,96886.0,96885.0,0.0101068]
["bitfinex","BTCUSD",1738859749358,0.00509569,96886.0,96885.0,0.01366274]
["bitfinex","BTCUSD",1738859749517,0.00109569,96886.0,96885.0,0.01366274]
["bitfinex","BTCUSD",1738859749921,0.00209569,96886.0,96885.0,0.01366274]
["bitfinex","BTCUSD",1738859750540,0.00209569,96886.0,96885.0,0.0101068]
["bitfinex","BTCUSD",1738859751127,9.569e-05,96886.0,96885.0,0.01366264]
["bitfinex","BTCUSD",1738859751337,0.15491669,96886.0,96885.0,0.00366264]
["bitfinex","BTCUSD",1738859751580,9.569e-05,96886.0,96885.0,0.01366264]
["bitfinex","BTCUSD",1738859751783,9.569e-05,96886.0,96885.0,0.0101068]
["bitfinex","BTCUSD",1738859752183,9.569e-05,96886.0,96885.0,0.0136596]
["bitfinex","BTCUSD",1738859752355,9.569e-05,96886.0,96885.0,0.0036596]
["bitfinex","BTCUSD",1738859752569,9.569e-05,96886.0,96885.0,0.0141068]
["bitfinex","BTCUSD",1738859752739,9.569e-05,96886.0,96885.0,0.0101068]
["bitfinex","BTCUSD",1738859752940,9.569e-05,96886.0,96885.0,0.01366017]
["bitfinex","BTCUSD",1738859753169,0.15491669,96886.0,96885.0,0.0021068]
["bitfinex","BTCUSD",1738859753384,0.15491669,96886.0,96885.0,0.0111068]
["bitfinex","BTCUSD",1738859753595,9.569e-05,96886.0,96885.0,0.0111068]
["bitfinex","BTCUSD",1738859753800,0.15491669,96886.0,96885.0,0.0056603]
["bitfinex","BTCUSD",1738859754020,0.30491669,96886.0,96885.0,0.0021068]
["bitfinex","BTCUSD",1738859754226,0.43042034,96886.0,96885.0,0.0021068]
["bitfinex","BTCUSD",1738859754457,0.43064462,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859754681,0.43064462,96886.0,96885.0,0.0011068]
["bitfinex","BTCUSD",1738859755121,0.46252225,96886.0,96885.0,0.0011068]
["bitfinex","BTCUSD",1738859755965,0.46252225,96886.0,96885.0,0.0031068]
["bitfinex","BTCUSD",1738859756162,0.46252225,96886.0,96885.0,0.0011068]
["bitfinex","BTCUSD",1738859756571,0.46252225,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859757040,0.46752225,96886.0,96885.0,0.0011068]
["bitfinex","BTCUSD",1738859757472,0.46752225,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859757769,0.46952225,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859758242,0.46952225,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859758446,0.54472225,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859758649,0.54772225,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859758862,0.54272225,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859759221,0.55072225,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859759834,0.54772225,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859760383,0.30740225,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859760515,0.29752225,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859760720,0.01131997,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859761131,0.01131997,96886.0,96885.0,0.00455931]
["bitfinex","BTCUSD",1738859761326,0.00831997,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859761534,0.01131997,96886.0,96885.0,0.0110008]
["bitfinex","BTCUSD",1738859761739,0.01131997,96886.0,96885.0,0.01455797]
["bitfinex","BTCUSD",1738859762140,0.00331997,96886.0,96885.0,0.01355797]
["bitfinex","BTCUSD",1738859762343,0.31114097,96886.0,96885.0,0.01355797]
["bitfinex","BTCUSD",1738859762564,0.31114097,96886.0,96885.0,0.0100008]
["bitfinex","BTCUSD",1738859762565,0.00631997,96886.0,96885.0,0.0100008]
["bitfinex","BTCUSD",1738859762771,0.15814097,96886.0,96885.0,0.0100008]
["bitfinex","BTCUSD",1738859762980,0.25764462,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859763196,0.00031997,96886.0,96885.0,0.0100008]
["bitfinex","BTCUSD",1738859763397,0.30614097,96886.0,96885.0,0.0100008]
["bitfinex","BTCUSD",1738859763541,0.40864462,96886.0,96885.0,0.0100008]
["bitfinex","BTCUSD",1738859763753,0.40764462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859763950,0.43064462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859764197,0.43064462,96886.0,96885.0,0.0040008]
["bitfinex","BTCUSD",1738859765614,0.43064462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859765770,0.43064462,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859765967,0.43064462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859766170,0.46250148,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859767476,0.43064462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859768096,0.43164462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859768712,0.10382362,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859768915,0.26264462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859769495,0.00431997,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859769723,0.00031997,96886.0,96885.0,0.0100008]
["bitfinex","BTCUSD",1738859769927,0.00031997,96886.0,96885.0,0.01415767]
["bitfinex","BTCUSD",1738859769928,0.00231997,96886.0,96885.0,0.01415767]
["bitfinex","BTCUSD",1738859770150,0.00231997,96886.0,96885.0,0.0100008]
["bitfinex","BTCUSD",1738859770349,0.00231997,96886.0,96885.0,0.01415207]
["bitfinex","BTCUSD",1738859770766,0.15914097,96886.0,96885.0,0.00415207]
["bitfinex","BTCUSD",1738859770971,0.41164462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859771369,0.43464462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859771543,0.43264462,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859771923,0.46451677,96886.0,96885.0,0.0030008]
["bitfinex","BTCUSD",1738859772330,0.46251677,96886.0,96885.0,0.0030008]
["bitfinex","BTCUSD",1738859772563,0.46351677,96886.0,96885.0,0.0050008]
["bitfinex","BTCUSD",1738859772765,0.44051677,96886.0,96885.0,0.0050008]
["bitfinex","BTCUSD",1738859773311,0.25382362,96886.0,96885.0,0.0130008]
["bitfinex","BTCUSD",1738859773526,0.40864462,96886.0,96885.0,0.0130008]
["bitfinex","BTCUSD",1738859773647,0.43164462,96886.0,96885.0,0.0030008]
["bitfinex","BTCUSD",1738859774679,0.5117397,96886.0,96885.0,0.0030008]
["bitfinex","BTCUSD",1738859774890,0.5117397,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859774891,0.5917397,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859775295,0.5927397,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859775590,0.5917397,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859775777,0.5927397,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859775970,0.5917397,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859776372,0.6037397,96886.0,96885.0,0.0010008]
["bitfinex","BTCUSD",1738859776577,0.60174674,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859776978,0.59874674,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859777185,0.60074674,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859777919,1.11681674,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1738859778135,0.304851,96867.0,96859.0,0.01]
["bitfinex","BTCUSD",1738859778331,0.304851,96867.0,96857.0,0.08191895]
["bitfinex","BTCUSD",1738859778332,0.94642465,96867.0,96864.0,0.01]
["bitfinex","BTCUSD",1738859779201,0.93043169,96867.0,96864.0,0.01]
["bitfinex","BTCUSD",1738859779721,0.67307704,96867.0,96866.0,0.0101068]
["bitfinex","BTCUSD",1738859781381,0.52407704,96867.0,96866.0,0.0101068]
["bitfinex","BTCUSD",1738859781600,0.52407704,96867.0,96866.0,0.02428001]
["bitfinex","BTCUSD",1738859781820,0.52307704,96867.0,96866.0,0.02428001]
["bitfinex","BTCUSD",1738859782027,0.51607,96867.0,96866.0,0.02928001]
["bitfinex","BTCUSD",1738859782253,0.51607,96867.0,96866.0,0.21976767]
["bitfinex","BTCUSD",1738859782467,0.00031997,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738859782695,0.00031997,96886.0,96885.0,0.01]
["bitfinex","BTCUSD",1738859782906,0.00031997,96886.0,96885.0,0.09245298]
["bitfinex","BTCUSD",1738859784774,0.00131997,96886.0,96885.0,0.10045298]
["bitfinex","BTCUSD",1738859784994,0.00031997,96886.0,96885.0,0.09245298]
["bitfinex","BTCUSD",1738859785200,0.00031997,96886.0,96885.0,0.09545298]
["bitfinex","BTCUSD",1738859785477,0.00131997,96886.0,96885.0,0.12386441]
["bitfinex","BTCUSD",1738859785672,0.00031997,96886.0,96885.0,0.11286441]
["bitfinex","BTCUSD",1738859786106,0.00131997,96886.0,96885.0,0.12386441]
["bitfinex","BTCUSD",1738859786311,0.00031997,96886.0,96885.0,0.11586441]
["bitfinex","BTCUSD",1738859786546,0.15,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738859786759,0.00022408,96928.0,96917.0,0.01]
["bitfinex","BTCUSD",1738859786969,0.00022408,96928.0,96927.0,0.164755]
["bitfinex","BTCUSD",1738859787184,0.0917187,96932.0,96931.0,0.01]
["bitfinex","BTCUSD",1738859787404,0.09180494,96932.0,96931.0,0.164749]
["bitfinex","BTCUSD",1738859787609,0.05432082,96932.0,96931.0,0.34425422]
["bitfinex","BTCUSD",1738859787866,0.02209082,96932.0,96931.0,0.37185597]
["bitfinex","BTCUSD",1738859788283,0.02209082,96932.0,96931.0,0.30998802]
["bitfinex","BTCUSD",1738859788914,0.02309082,96932.0,96931.0,0.31898802]
["bitfinex","BTCUSD",1738859789345,0.02309082,96932.0,96931.0,0.32198802]
["bitfinex","BTCUSD",1738859790066,0.02309082,96932.0,96931.0,0.31898802]
["bitfinex","BTCUSD",1738859790509,0.00108624,96932.0,96931.0,0.31898802]
["bitfinex","BTCUSD",1738859790759,8.624e-05,96932.0,96931.0,0.30998802]
["bitfinex","BTCUSD",1738859791004,8.624e-05,96932.0,96931.0,0.31798802]
["bitfinex","BTCUSD",1738859791240,8.624e-05,96932.0,96931.0,0.30998802]
["bitfinex","BTCUSD",1738859791466,8.624e-05,96932.0,96931.0,0.31498802]
["bitfinex","BTCUSD",1738859791746,0.00031052,96932.0,96931.0,0.01810204]
["bitfinex","BTCUSD",1738859791981,0.00031052,96932.0,96931.0,0.12060569]
["bitfinex","BTCUSD",1738859792179,0.00031052,96932.0,96931.0,0.01810204]
["bitfinex","BTCUSD",1738859792649,0.15505752,96932.0,96931.0,0.01810204]
["bitfinex","BTCUSD",1738859792880,0.30505752,96932.0,96931.0,0.01810204]
["bitfinex","BTCUSD",1738859793153,0.15031052,96932.0,96931.0,0.014]
["bitfinex","BTCUSD",1738859793822,0.15031052,96932.0,96931.0,0.005]
["bitfinex","BTCUSD",1738859794000,0.00031052,96932.0,96931.0,0.005]
["bitfinex","BTCUSD",1738859794206,0.00031052,96932.0,96931.0,0.01308281]
["bitfinex","BTCUSD",1738859794401,0.00031052,96932.0,96931.0,0.00808281]
["bitfinex","BTCUSD",1738859794554,0.14291052,96940.0,96931.0,0.00408281]
["bitfinex","BTCUSD",1738859794756,0.14291052,96940.0,96932.0,0.00103158]
["bitfinex","BTCUSD",1738859794957,0.00022408,96946.0,96933.0,0.206328]
["bitfinex","BTCUSD",1738859795179,0.00022408,96946.0,96944.0,0.154727]
["bitfinex","BTCUSD",1738859795379,0.00022408,96946.0,96938.0,0.154736]
["bitfinex","BTCUSD",1738859795592,0.00022408,96946.0,96945.0,0.00406871]
["bitfinex","BTCUSD",1738859795758,0.00022408,96946.0,96938.0,0.00103142]
["bitfinex","BTCUSD",1738859795961,0.00022408,96946.0,96945.0,0.00406871]
["bitfinex","BTCUSD",1738859796182,0.00022408,96946.0,96937.0,0.02042983]
["bitfinex","BTCUSD",1738859796522,0.00022408,96946.0,96945.0,0.00406871]
["bitfinex","BTCUSD",1738859796839,0.00022408,96946.0,96938.0,0.00510688]
["bitfinex","BTCUSD",1738859797013,0.00022408,96946.0,96945.0,0.00406871]
["bitfinex","BTCUSD",1738859797213,0.00022408,96946.0,96938.0,0.00103138]
["bitfinex","BTCUSD",1738859797371,0.00022408,96946.0,96942.0,0.15473]
["bitfinex","BTCUSD",1738859797595,0.00022408,96946.0,96942.0,0.00103139]
["bitfinex","BTCUSD",1738859797785,0.00022408,96946.0,96943.0,0.00407065]
["bitfinex","BTCUSD",1738859798046,0.00022408,96946.0,96944.0,0.003]
["bitfinex","BTCUSD",1738859798378,0.00022408,96946.0,96945.0,0.00806871]
["bitfinex","BTCUSD",1738859798581,0.00022408,96946.0,96945.0,0.00510009]
["bitfinex","BTCUSD",1738859799115,0.00022408,96946.0,96945.0,0.00406871]
["bitfinex","BTCUSD",1738859799323,0.00022408,96946.0,96942.0,0.006]
["bitfinex","BTCUSD",1738859799717,0.00022408,96946.0,96945.0,0.004067]
["bitfinex","BTCUSD",1738859799920,0.00022408,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738859800072,0.00022408,96946.0,96943.0,0.00510031]
["bitfinex","BTCUSD",1738859800500,0.00022408,96946.0,96944.0,0.004]
["bitfinex","BTCUSD",1738859800746,0.00022408,96946.0,96943.0,0.00406894]
["bitfinex","BTCUSD",1738859800956,0.00022408,96946.0,96945.0,0.009067]
["bitfinex","BTCUSD",1738859801234,0.00022408,96946.0,96937.0,0.02042983]
["bitfinex","BTCUSD",1738859801235,0.00022408,96946.0,96944.0,0.00406797]
["bitfinex","BTCUSD",1738859801473,0.00022408,96946.0,96945.0,0.006067]
["bitfinex","BTCUSD",1738859801816,0.00022408,96946.0,96937.0,0.02042983]
["bitfinex","BTCUSD",1738859802013,0.00022408,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1738859802283,0.30494908,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1738859802559,0.15022408,96946.0,96928.0,0.02014323]
["bitfinex","BTCUSD",1738859802758,0.35652408,96946.0,96945.0,0.004067]
["bitfinex","BTCUSD",1738859802965,0.154738,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1738859803311,0.15022408,96946.0,96937.0,0.002]
["bitfinex","BTCUSD",1738859803513,0.15,96945.0,96938.0,0.0040738]
["bitfinex","BTCUSD",1738859803769,0.00022408,96946.0,96939.0,0.0759]
["bitfinex","BTCUSD",1738859804078,0.00022408,96946.0,96939.0,0.00407445]
["bitfinex","BTCUSD",1738859804412,0.00122408,96946.0,96939.0,0.00407445]
["bitfinex","BTCUSD",1738859804544,0.00122408,96946.0,96937.0,0.002]
["bitfinex","BTCUSD",1738859804745,0.00022408,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738859804949,0.00022408,96946.0,96945.0,0.17070903]
["bitfinex","BTCUSD",1738859805155,0.00022408,96946.0,96945.0,0.15982538]
["bitfinex","BTCUSD",1738859805380,0.00022408,96946.0,96945.0,0.27232903]
["bitfinex","BTCUSD",1738859805590,0.00022408,96946.0,96945.0,0.27129765]
["bitfinex","BTCUSD",1738859805971,0.00022408,96946.0,96945.0,0.27329765]
["bitfinex","BTCUSD",1738859806588,0.00022408,96946.0,96945.0,0.88959765]
["bitfinex","BTCUSD",1738859806789,0.00022408,96946.0,96945.0,0.4541013]
["bitfinex","BTCUSD",1738859806988,0.00022408,96946.0,96945.0,0.9921013]
["bitfinex","BTCUSD",1738859807339,0.00022408,96946.0,96945.0,1.0011013]
["bitfinex","BTCUSD",1738859807544,0.00022408,96946.0,96945.0,0.9921013]
["bitfinex","BTCUSD",1738859807746,0.00022408,96946.0,96945.0,0.88959765]
["bitfinex","BTCUSD",1738859807949,0.00222408,96946.0,96945.0,0.88959765]
["bitfinex","BTCUSD",1738859808202,0.00022408,96946.0,96945.0,0.89159765]
["bitfinex","BTCUSD",1738859808696,0.00022408,96946.0,96945.0,0.35159765]
["bitfinex","BTCUSD",1738859808923,0.00422408,96946.0,96945.0,0.35159765]
["bitfinex","BTCUSD",1738859809114,0.00422408,96946.0,96945.0,0.4541013]
["bitfinex","BTCUSD",1738859809321,0.00022408,96946.0,96945.0,0.4541013]
["bitfinex","BTCUSD",1738859809675,0.00422408,96946.0,96945.0,0.4541013]
["bitfinex","BTCUSD",1738859809874,0.00422408,96946.0,96945.0,0.4641013]
["bitfinex","BTCUSD",1738859810077,8e-08,96946.0,96945.0,1.1761013]
["bitfinex","BTCUSD",1738859810289,0.0002245,96986.0,96945.0,1.1761013]
["bitfinex","BTCUSD",1738859810290,0.0002245,96986.0,96962.0,0.243999]
["bitfinex","BTCUSD",1738859810479,0.0002245,96986.0,96962.0,0.95015675]
["bitfinex","BTCUSD",1738859810703,0.00031092,96963.0,96962.0,0.95420248]
["bitfinex","BTCUSD",1738859811115,0.0002245,96986.0,96980.0,0.154671]
["bitfinex","BTCUSD",1738859811315,0.0002245,96986.0,96980.0,0.26223372]
["bitfinex","BTCUSD",1738859811622,0.0002245,96986.0,96980.0,0.26120285]
["bitfinex","BTCUSD",1738859813037,0.0002245,96986.0,96980.0,0.26620285]
["bitfinex","BTCUSD",1738859813276,0.0002245,96986.0,96980.0,0.27520285]
["bitfinex","BTCUSD",1738859813674,0.0002245,96986.0,96980.0,0.26620285]
["bitfinex","BTCUSD",1738859813892,0.0002245,96986.0,96980.0,0.27520285]
["bitfinex","BTCUSD",1738859814093,0.0002245,96986.0,96980.0,0.1726992]
["bitfinex","BTCUSD",1738859814271,0.0002245,96986.0,96980.0,0.0040282]
["bitfinex","BTCUSD",1738859814474,0.15,96984.0,96980.0,0.0130282]
["bitfinex","BTCUSD",1738859814675,0.206218,96985.0,96980.0,0.014]
["bitfinex","BTCUSD",1738859814676,0.30489328,96981.0,96980.0,0.014]
["bitfinex","BTCUSD",1738859815023,0.40739693,96981.0,96980.0,0.005]
["bitfinex","BTCUSD",1738859815241,0.15,96976.0,96950.0,0.1715756]
["bitfinex","BTCUSD",1738859815450,0.15,96976.0,96960.0,0.1715756]
["bitfinex","BTCUSD",1738859815679,0.154693,96966.0,96960.0,0.1715756]
["bitfinex","BTCUSD",1738859815874,0.15,96977.0,96961.0,0.00403636]
["bitfinex","BTCUSD",1738859816096,0.10272793,96981.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1738859816097,0.15,96980.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1738859816298,0.00022428,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1738859816519,0.00022428,96981.0,96980.0,0.27264175]
["bitfinex","BTCUSD",1738859816736,0.00022428,96981.0,96980.0,0.28666203]
["bitfinex","BTCUSD",1738859817179,0.00022428,96981.0,96980.0,0.26119493]
["bitfinex","BTCUSD",1738859817386,0.00022428,96981.0,96980.0,0.26919493]
["bitfinex","BTCUSD",1738859817561,0.00022428,96981.0,96980.0,0.15869128]
["bitfinex","BTCUSD",1738859817944,0.00022428,96981.0,96980.0,0.01302028]
["bitfinex","BTCUSD",1738859818150,0.00022428,96981.0,96980.0,0.01802028]
["bitfinex","BTCUSD",1738859819007,0.00022428,96981.0,96980.0,0.01302028]
["bitfinex","BTCUSD",1738859819213,0.00022428,96981.0,96980.0,0.00402028]
["bitfinex","BTCUSD",1738859819762,0.00022428,96981.0,96980.0,0.00802028]
["bitfinex","BTCUSD",1738859820389,0.30489328,96981.0,96980.0,0.01602028]
["bitfinex","BTCUSD",1738859820589,0.50749693,96981.0,96980.0,0.012]
["bitfinex","BTCUSD",1738859820790,0.50749693,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1738859820994,0.50749693,96981.0,96941.0,0.538]
["bitfinex","BTCUSD",1738859821197,0.304714,96953.0,96935.0,0.154741]
["bitfinex","BTCUSD",1738859821393,0.304714,96953.0,96927.0,0.538]
["bitfinex","BTCUSD",1738859821394,0.40721765,96953.0,96936.0,0.154739]
["bitfinex","BTCUSD",1738859821691,0.40721765,96953.0,96934.0,0.02032563]
["bitfinex","BTCUSD",1738859821967,0.48661765,96953.0,96921.0,0.692763]
["bitfinex","BTCUSD",1738859822210,0.48661765,96953.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738859822446,0.33190365,96953.0,96952.0,0.00308621]
["bitfinex","BTCUSD",1738859822928,0.15,96953.0,96952.0,8.621e-05]
["bitfinex","BTCUSD",1738859823169,0.0495,96974.0,96952.0,8.621e-05]
["bitfinex","BTCUSD",1738859823493,0.15200365,96974.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738859823750,0.15,96970.0,96956.0,0.154707]
["bitfinex","BTCUSD",1738859824006,0.15,96964.0,96961.0,0.0040391]
["bitfinex","BTCUSD",1738859824271,0.15,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738859824764,0.15,96964.0,96958.0,0.00404201]
["bitfinex","BTCUSD",1738859824952,0.15,96968.0,96958.0,0.00404201]
["bitfinex","BTCUSD",1738859825258,0.15,96968.0,96959.0,0.00404104]
["bitfinex","BTCUSD",1738859825753,0.15,96968.0,96957.0,0.002]
["bitfinex","BTCUSD",1738859826240,0.15,96971.0,96952.0,0.00111744]
["bitfinex","BTCUSD",1738859826487,0.0476,96989.0,96961.0,0.206268]
["bitfinex","BTCUSD",1738859826738,0.0476,96989.0,96960.0,0.17179967]
["bitfinex","BTCUSD",1738859826739,0.0476,96989.0,96980.0,0.154671]
["bitfinex","BTCUSD",1738859826988,0.0002,96989.0,96980.0,0.154671]
["bitfinex","BTCUSD",1738859827251,0.0002,96989.0,96980.0,0.15972737]
["bitfinex","BTCUSD",1738859827520,0.0002,96989.0,96980.0,0.00505637]
["bitfinex","BTCUSD",1738859827779,0.1502245,96986.0,96980.0,0.00402533]
["bitfinex","BTCUSD",1738859828042,0.0002245,96986.0,96980.0,0.00402533]
["bitfinex","BTCUSD",1738859828519,0.00222428,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1738859828771,0.00222428,96981.0,96980.0,0.00602533]
["bitfinex","BTCUSD",1738859829013,0.00222428,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1738859829761,0.15689328,96981.0,96980.0,0.00602533]
["bitfinex","BTCUSD",1738859829994,0.15489328,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1738859830753,0.15489328,96981.0,96966.0,0.02029432]
["bitfinex","BTCUSD",1738859830754,0.15,96980.0,96960.0,0.00022407]
["bitfinex","BTCUSD",1738859831024,0.154681,96974.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738859831231,0.15,96978.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738859831470,0.15,96978.0,96964.0,0.00404086]
["bitfinex","BTCUSD",1738859831713,0.15,96978.0,96975.0,0.00403018]
["bitfinex","BTCUSD",1738859831924,0.15,96978.0,96973.0,0.154682]
["bitfinex","BTCUSD",1738859832214,0.15,96978.0,96970.0,0.206247]
["bitfinex","BTCUSD",1738859832215,0.00022428,96981.0,96971.0,0.154683]
["bitfinex","BTCUSD",1738859832451,0.00022428,96981.0,96963.0,0.001]
["bitfinex","BTCUSD",1738859832452,0.154679,96975.0,96974.0,0.00403115]
["bitfinex","BTCUSD",1738859832664,0.15,96974.0,96960.0,0.00022407]
["bitfinex","BTCUSD",1738859833075,0.15,96979.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738859833273,0.15,96979.0,96968.0,0.00103113]
["bitfinex","BTCUSD",1738859833525,0.15,96979.0,96975.0,0.154678]
["bitfinex","BTCUSD",1738859833797,0.15,96979.0,96974.0,0.002]
["bitfinex","BTCUSD",1738859834071,0.00022428,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1738859834313,0.00022428,96981.0,96980.0,0.15570199]
["bitfinex","BTCUSD",1738859834552,0.00022428,96981.0,96980.0,0.15972732]
["bitfinex","BTCUSD",1738859835268,0.00022428,96981.0,96980.0,0.00505632]
["bitfinex","BTCUSD",1738859835505,0.00022428,96981.0,96980.0,0.00402533]
["bitfinex","BTCUSD",1738859835778,0.00022428,96981.0,96980.0,0.00702533]
["bitfinex","BTCUSD",1738859836022,0.00022428,96981.0,96980.0,0.15870196]
["bitfinex","BTCUSD",1738859836266,0.00022428,96981.0,96980.0,0.8266201]
["bitfinex","BTCUSD",1738859836513,0.00022428,96981.0,96980.0,0.83058914]
["bitfinex","BTCUSD",1738859837038,0.00022428,96981.0,96980.0,0.92008914]
["bitfinex","BTCUSD",1738859837286,0.00022428,96981.0,96980.0,0.92408914]
["bitfinex","BTCUSD",1738859837541,0.00022428,96981.0,96980.0,0.92208914]
["bitfinex","BTCUSD",1738859837793,0.00022428,96981.0,96980.0,0.93108914]
["bitfinex","BTCUSD",1738859837996,0.00022428,96981.0,96980.0,0.92908914]
["bitfinex","BTCUSD",1738859838201,0.00022428,96981.0,96980.0,0.9016983]
["bitfinex","BTCUSD",1738859838407,0.00022428,96981.0,96980.0,0.8916983]
["bitfinex","BTCUSD",1738859838608,0.00022428,96981.0,96980.0,0.9016983]
["bitfinex","BTCUSD",1738859838786,0.00022428,96981.0,96980.0,0.9116983]
["bitfinex","BTCUSD",1738859838990,0.00022428,96981.0,96980.0,1.0846983]
["bitfinex","BTCUSD",1738859839191,0.00022428,96981.0,96980.0,1.18720195]
["bitfinex","BTCUSD",1738859839693,0.00022428,96981.0,96980.0,1.14520195]
["bitfinex","BTCUSD",1738859839897,0.00022428,96981.0,96980.0,1.14420195]
["bitfinex","BTCUSD",1738859840261,0.00022428,96981.0,96980.0,1.15420195]
["bitfinex","BTCUSD",1738859840463,0.00022428,96981.0,96980.0,1.16420195]
["bitfinex","BTCUSD",1738859841123,0.00022428,96981.0,96980.0,1.17442751]
["bitfinex","BTCUSD",1738859841340,5.6e-07,96983.0,96982.0,0.02]
["bitfinex","BTCUSD",1738859841542,5.6e-07,96983.0,96982.0,1.0906743]
["bitfinex","BTCUSD",1738859841697,5.6e-07,96983.0,96982.0,1.09468774]
["bitfinex","BTCUSD",1738859841903,5.6e-07,96983.0,96982.0,1.08468774]
["bitfinex","BTCUSD",1738859842183,5.6e-07,96983.0,96982.0,0.91168774]
["bitfinex","BTCUSD",1738859842392,5.6e-07,96983.0,96982.0,0.82318409]
["bitfinex","BTCUSD",1738859842610,0.00046445,96983.0,96982.0,0.82318409]
["bitfinex","BTCUSD",1738859842880,0.00046445,96983.0,96982.0,0.81918409]
["bitfinex","BTCUSD",1738859843084,9.5e-07,96986.0,96985.0,0.02]
["bitfinex","BTCUSD",1738859843254,8.708e-05,96986.0,96985.0,0.30119722]
["bitfinex","BTCUSD",1738859843462,8.708e-05,96986.0,96985.0,0.40668012]
["bitfinex","BTCUSD",1738859844069,8e-08,96986.0,96985.0,0.55668012]
["bitfinex","BTCUSD",1738859844508,8e-08,96986.0,96985.0,0.52368012]
["bitfinex","BTCUSD",1738859844648,8e-08,96986.0,96985.0,0.53368012]
["bitfinex","BTCUSD",1738859845050,8e-08,96986.0,96985.0,0.55668012]
["bitfinex","BTCUSD",1738859845250,8e-08,96986.0,96985.0,0.55768012]
["bitfinex","BTCUSD",1738859845449,8e-08,96989.0,96988.0,0.324658]
["bitfinex","BTCUSD",1738859845662,0.00734031,97024.0,97023.0,0.154602]
["bitfinex","BTCUSD",1738859845859,0.00734031,97024.0,97023.0,0.25710565]
["bitfinex","BTCUSD",1738859846065,0.00747938,97024.0,97023.0,0.26107697]
["bitfinex","BTCUSD",1738859846781,0.00747938,97024.0,97023.0,0.79907697]
["bitfinex","BTCUSD",1738859846988,0.00747938,97024.0,97023.0,0.92233775]
["bitfinex","BTCUSD",1738859848247,1e-08,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1738859848448,1e-08,97026.0,97025.0,0.25813295]
["bitfinex","BTCUSD",1738859848667,1e-08,97026.0,97025.0,0.26106165]
["bitfinex","BTCUSD",1738859848870,1e-08,97026.0,97025.0,0.003959]
["bitfinex","BTCUSD",1738859849047,1e-08,97026.0,97023.0,0.56775713]
["bitfinex","BTCUSD",1738859849048,0.001,97024.0,97023.0,0.538]
["bitfinex","BTCUSD",1738859849227,0.151,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1738859849626,0.151,97024.0,97015.0,0.0205261]
["bitfinex","BTCUSD",1738859849853,0.820941,97024.0,97010.0,0.154621]
["bitfinex","BTCUSD",1738859850099,0.66634,97024.0,97011.0,0.02018988]
["bitfinex","BTCUSD",1738859850413,0.66534,97024.0,97001.0,0.00013907]
["bitfinex","BTCUSD",1738859850650,0.154624,97010.0,97001.0,0.00013907]
["bitfinex","BTCUSD",1738859850852,0.51534,97010.0,97001.0,0.00013907]
["bitfinex","BTCUSD",1738859851054,0.15,97009.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738859851259,0.66534,97009.0,97001.0,0.00013907]
["bitfinex","BTCUSD",1738859851476,0.304635,97002.0,97001.0,0.00013907]
["bitfinex","BTCUSD",1738859851677,0.819975,97002.0,97001.0,0.00113907]
["bitfinex","BTCUSD",1738859851876,0.92247865,97002.0,97001.0,0.00113907]
["bitfinex","BTCUSD",1738859852074,0.92247865,97002.0,97001.0,0.00013907]
["bitfinex","BTCUSD",1738859852475,0.92247865,97002.0,97001.0,0.00313907]
["bitfinex","BTCUSD",1738859852837,0.92247865,97002.0,97001.0,0.01113907]
["bitfinex","BTCUSD",1738859853264,0.95527865,97002.0,97001.0,0.01113907]
["bitfinex","BTCUSD",1738859853763,1.08147865,97002.0,97001.0,0.00813907]
["bitfinex","BTCUSD",1738859853936,1.08147865,97002.0,96960.0,0.00022407]
["bitfinex","BTCUSD",1738859853937,0.154682,96973.0,96960.0,0.00022407]
["bitfinex","BTCUSD",1738859854140,0.154682,96973.0,96971.0,0.08238284]
["bitfinex","BTCUSD",1738859854141,0.670022,96973.0,96971.0,0.08238284]
["bitfinex","BTCUSD",1738859854357,0.0498,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859854478,0.71514,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859854680,0.51534,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859855188,0.51534,96972.0,96971.0,0.00427312]
["bitfinex","BTCUSD",1738859855321,0.51534,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859855706,0.51534,96972.0,96971.0,0.00727312]
["bitfinex","BTCUSD",1738859856557,0.51534,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859857109,0.66534,96972.0,96971.0,0.00627312]
["bitfinex","BTCUSD",1738859857470,0.79084365,96972.0,96971.0,0.00246389]
["bitfinex","BTCUSD",1738859858002,0.79084365,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859858198,0.79084365,96972.0,96971.0,0.00846389]
["bitfinex","BTCUSD",1738859858406,0.76784365,96972.0,96971.0,0.00846389]
["bitfinex","BTCUSD",1738859858558,0.66534,96972.0,96971.0,0.00846389]
["bitfinex","BTCUSD",1738859858757,0.66534,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859859385,0.79084365,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859859585,0.66534,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859860489,0.76784365,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859861135,0.79084365,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859861610,0.94552665,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859862645,0.99362665,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859863025,1.07672665,96972.0,96971.0,0.00046389]
["bitfinex","BTCUSD",1738859863424,1.07672665,96972.0,96971.0,0.00068796]
["bitfinex","BTCUSD",1738859864261,0.304694,96965.0,96964.0,0.00022407]
["bitfinex","BTCUSD",1738859864464,1.07273765,96965.0,96964.0,0.0003102]
["bitfinex","BTCUSD",1738859865366,1.08253765,96965.0,96964.0,0.0003102]
["bitfinex","BTCUSD",1738859865969,1.04973765,96965.0,96964.0,0.0003102]
["bitfinex","BTCUSD",1738859866202,0.81474365,96965.0,96964.0,0.0003102]
["bitfinex","BTCUSD",1738859866380,0.72124,96965.0,96964.0,0.0013102]
["bitfinex","BTCUSD",1738859866573,0.72224,96965.0,96964.0,0.0013102]
["bitfinex","BTCUSD",1738859867131,0.875934,96965.0,96964.0,0.0013102]
["bitfinex","BTCUSD",1738859867359,0.876934,96965.0,96964.0,0.0013102]
["bitfinex","BTCUSD",1738859867562,0.8657767,96965.0,96964.0,0.0003102]
["bitfinex","BTCUSD",1738859867908,0.8717767,96965.0,96964.0,0.0013102]
["bitfinex","BTCUSD",1738859868119,0.8717767,96965.0,96964.0,0.0003102]
["bitfinex","BTCUSD",1738859868120,0.99128035,96965.0,96964.0,0.0003102]
["bitfinex","BTCUSD",1738859868496,0.99528035,96965.0,96964.0,0.0003102]
["bitfinex","BTCUSD",1738859868836,0.99528035,96965.0,96964.0,2e-07]
["bitfinex","BTCUSD",1738859868837,1.07208035,96965.0,96964.0,2e-07]
["bitfinex","BTCUSD",1738859869079,1.07208035,96965.0,96960.0,0.00022407]
["bitfinex","BTCUSD",1738859869080,0.164701,96961.0,96960.0,2.7e-07]
["bitfinex","BTCUSD",1738859869287,0.302634,96940.0,96939.0,0.00022428]
["bitfinex","BTCUSD",1738859869515,0.92047765,96940.0,96939.0,0.00031049]
["bitfinex","BTCUSD",1738859869723,1.07047765,96940.0,96939.0,0.00031049]
["bitfinex","BTCUSD",1738859870497,1.07047765,96940.0,96939.0,4.9e-07]
["bitfinex","BTCUSD",1738859871329,1.07147765,96940.0,96939.0,4.9e-07]
["bitfinex","BTCUSD",1738859872200,1.07547765,96940.0,96939.0,4.9e-07]
["bitfinex","BTCUSD",1738859872608,1.08527765,96940.0,96939.0,4.9e-07]
["bitfinex","BTCUSD",1738859872998,1.06227765,96940.0,96939.0,4.9e-07]
["bitfinex","BTCUSD",1738859873203,1.08527765,96940.0,96939.0,4.9e-07]
["bitfinex","BTCUSD",1738859874873,1.07547765,96940.0,96939.0,4.9e-07]
["bitfinex","BTCUSD",1738859875123,0.97357765,96940.0,96939.0,4.9e-07]
["bitfinex","BTCUSD",1738859875332,0.675074,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859875840,0.51934,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859875992,0.675074,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859876204,0.825074,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859876585,0.66934,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859876793,0.51534,96940.0,96939.0,0.00122456]
["bitfinex","BTCUSD",1738859877237,0.51934,96940.0,96939.0,0.00508405]
["bitfinex","BTCUSD",1738859877393,0.51534,96940.0,96939.0,0.00508405]
["bitfinex","BTCUSD",1738859877594,0.51534,96940.0,96939.0,0.15982005]
["bitfinex","BTCUSD",1738859877792,0.670074,96940.0,96939.0,0.00508405]
["bitfinex","BTCUSD",1738859878053,0.670074,96940.0,96939.0,0.00322456]
["bitfinex","BTCUSD",1738859878207,0.670074,96940.0,96939.0,0.00122456]
["bitfinex","BTCUSD",1738859878762,0.51534,96940.0,96939.0,0.00122456]
["bitfinex","BTCUSD",1738859879068,0.670074,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859879206,0.670074,96940.0,96939.0,0.00122456]
["bitfinex","BTCUSD",1738859879602,0.670074,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859880023,0.820074,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859880230,0.820074,96940.0,96939.0,0.00222456]
["bitfinex","BTCUSD",1738859880656,0.92257765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859880889,0.92257765,96940.0,96939.0,0.00122456]
["bitfinex","BTCUSD",1738859881061,0.94557765,96940.0,96939.0,0.00122456]
["bitfinex","BTCUSD",1738859881295,0.94557765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859881594,0.94857765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859881734,0.99207765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859882138,0.99507765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859882539,0.97207765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859882769,0.99507765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859882969,0.99607765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859883345,0.99307765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859883773,0.99607765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859883978,0.99507765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859884133,0.99207765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859884374,0.99507765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859884732,0.99207765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859885054,0.99507765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859885263,0.99607765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859885815,0.99507765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859886143,0.99607765,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859886575,1.02387548,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859886975,1.02787548,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859887235,1.02498228,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859887438,1.02798228,96940.0,96939.0,0.00022456]
["bitfinex","BTCUSD",1738859887641,1.11468228,96940.0,96939.0,5.6e-07]
["bitfinex","BTCUSD",1738859888370,1.11468228,96940.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738859888371,0.516847,96932.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738859888548,1.16648848,96932.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738859890606,0.154797,96901.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738859890802,1.03874065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859891009,1.07054521,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859892060,1.11564521,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859892881,1.11764521,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859893493,1.11764521,96901.0,96900.0,0.00112624]
["bitfinex","BTCUSD",1738859893494,1.12464521,96901.0,96900.0,0.00112624]
["bitfinex","BTCUSD",1738859893701,1.12464521,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859894052,1.13364521,96901.0,96900.0,0.00112624]
["bitfinex","BTCUSD",1738859894437,1.11564521,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859894643,1.12464521,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859894848,1.09284065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859895207,1.00054065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859895568,0.98054065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859895775,0.94444065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859895978,0.94144065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859896157,0.96444065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859896355,0.96544065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859896561,0.9972189,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859897227,0.95644065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859897731,0.96344065,96901.0,96900.0,0.00112624]
["bitfinex","BTCUSD",1738859897878,0.93244065,96901.0,96900.0,0.00012624]
["bitfinex","BTCUSD",1738859898084,0.94044065,96901.0,96900.0,0.00112624]
["bitfinex","BTCUSD",1738859898490,0.93844065,96901.0,96900.0,0.00112624]
["bitfinex","BTCUSD",1738859898707,0.96144065,96901.0,96900.0,0.00112624]
["bitfinex","BTCUSD",1738859898911,0.96344065,96901.0,96900.0,0.00112624]
["bitfinex","BTCUSD",1738859899389,0.96344065,96901.0,96900.0,0.00135052]
["bitfinex","BTCUSD",1738859902557,0.99528751,96901.0,96900.0,0.00135052]
["bitfinex","BTCUSD",1738859902991,1.07658751,96901.0,96900.0,0.00135052]
["bitfinex","BTCUSD",1738859903979,1.07058751,96901.0,96900.0,0.00035052]
["bitfinex","BTCUSD",1738859904158,1.06858751,96901.0,96900.0,5.2e-07]
["bitfinex","BTCUSD",1738859904407,1.08658751,96901.0,96900.0,5.2e-07]
["bitfinex","BTCUSD",1738859904628,0.304821,96886.0,96885.0,0.0001068]
["bitfinex","BTCUSD",1738859904843,0.94566465,96886.0,96885.0,0.00024607]
["bitfinex","BTCUSD",1738859905693,0.97750397,96886.0,96885.0,0.00024607]
["bitfinex","BTCUSD",1738859905868,0.97850397,96886.0,96885.0,0.00024607]
["bitfinex","BTCUSD",1738859906284,0.97850397,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859906285,1.17640397,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859906718,1.06760397,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859906917,1.08817648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859907488,1.09017648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859907667,1.09917648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859908030,1.08717648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859908146,1.09917648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859908601,1.10917648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859908770,1.10617648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859908993,1.09917648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859909897,1.09017648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859910286,1.09517648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859910501,1.09817648,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859910904,1.06633716,96886.0,96885.0,7e-08]
["bitfinex","BTCUSD",1738859911258,1.06633716,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859911458,1.09014661,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859911719,1.08714661,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859911919,1.09914661,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859913263,1.08714661,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859913686,1.09914661,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859913893,1.09014661,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859914142,1.09814661,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859914357,0.9884741,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859914558,0.9752741,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859914762,0.78366465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859915993,0.93366465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859916586,0.92566465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859916793,0.93266465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859916986,0.92566465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859917196,0.92266465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859917529,0.92466465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859917933,0.92766465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859918114,0.92466465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859918547,0.92266465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859918759,0.92366465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859919407,0.94666465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859920227,0.94566465,96886.0,96885.0,0.00022435]
["bitfinex","BTCUSD",1738859920393,0.97761437,96886.0,96885.0,3.5e-07]
["bitfinex","BTCUSD",1738859920595,0.98761437,96886.0,96885.0,3.5e-07]
["bitfinex","BTCUSD",1738859920852,0.01,96884.0,96874.0,4.2e-07]
["bitfinex","BTCUSD",1738859920988,0.01,96884.0,96874.0,0.00046419]
["bitfinex","BTCUSD",1738859920989,0.43034165,96875.0,96874.0,0.00046419]
["bitfinex","BTCUSD",1738859921192,0.97763137,96875.0,96874.0,0.00046419]
["bitfinex","BTCUSD",1738859921389,0.99835631,96875.0,96874.0,1.9e-07]
["bitfinex","BTCUSD",1738859922644,1.00835631,96875.0,96874.0,1.9e-07]
["bitfinex","BTCUSD",1738859923787,1.01022022,96875.0,96874.0,1.9e-07]
["bitfinex","BTCUSD",1738859924121,1.01022022,96875.0,96874.0,0.00022447]
["bitfinex","BTCUSD",1738859924367,1.00022022,96875.0,96874.0,0.00022447]
["bitfinex","BTCUSD",1738859924646,1.00522022,96875.0,96874.0,0.00022447]
["bitfinex","BTCUSD",1738859924846,1.01522022,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859925044,1.00522022,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859925250,0.98449528,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859925466,0.99429528,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859925673,0.82129528,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859925882,0.81149528,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859926089,0.82129528,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859927351,0.99429528,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859927502,0.98449528,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859927715,0.99429528,96875.0,96874.0,4.7e-07]
["bitfinex","BTCUSD",1738859928113,0.304849,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859928291,0.97764237,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859928971,0.97747235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859929830,0.97847235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859930669,0.98147235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859930878,0.97747235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859931083,0.97947235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859931492,0.98447235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859931909,0.82127235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859932111,0.81147235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859932315,0.82127235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859932629,0.97127235,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859935151,0.93932263,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859935311,0.97130269,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859935718,0.96930269,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859936097,0.97030269,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859936614,0.95450269,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859936912,0.95950269,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859937111,0.96150269,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859937321,0.95650269,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859937469,0.54732006,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859937697,0.671189,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859938057,0.826189,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859938268,0.821189,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859938472,0.92369265,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859939080,0.92269265,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859939298,0.95468658,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859939603,0.92269265,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859939821,0.95568627,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859940023,0.92369265,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859940399,0.92269265,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859940602,0.97867986,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859940860,0.98067986,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859943584,0.55032721,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859943728,0.51834,96868.0,96867.0,0.07532407]
["bitfinex","BTCUSD",1738859944205,0.673189,96868.0,96867.0,0.07532407]
["bitfinex","BTCUSD",1738859944443,0.823189,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859944590,0.821189,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859945003,0.66634,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859945374,0.66534,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859946283,0.821189,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859946681,0.820189,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859949265,0.6654468,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859949465,0.8202958,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859949626,0.6654468,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859950388,0.8202958,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859951099,0.92279945,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859954906,0.97770582,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859955115,0.97870582,96868.0,96867.0,0.00022407]
["bitfinex","BTCUSD",1738859956498,0.327851,96867.0,96866.0,8.7e-07]
["bitfinex","BTCUSD",1738859956704,0.97760102,96867.0,96866.0,8.7e-07]
["bitfinex","BTCUSD",1738859957107,0.327856,96864.0,96863.0,9.4e-07]
["bitfinex","BTCUSD",1738859957289,0.97760602,96864.0,96863.0,9.4e-07]
["bitfinex","BTCUSD",1738859957948,0.97760602,96864.0,96851.0,9.4e-07]
["bitfinex","BTCUSD",1738859957949,0.154875,96852.0,96851.0,9.4e-07]
["bitfinex","BTCUSD",1738859958156,0.97762502,96852.0,96851.0,9.4e-07]
["bitfinex","BTCUSD",1738859958945,1.05402502,96852.0,96851.0,9.4e-07]
["bitfinex","BTCUSD",1738859959347,1.05602502,96852.0,96851.0,9.4e-07]
["bitfinex","BTCUSD",1738859959504,0.97962502,96852.0,96851.0,9.4e-07]
["bitfinex","BTCUSD",1738859959706,0.97762502,96852.0,96851.0,9.4e-07]
["bitfinex","BTCUSD",1738859960131,0.97962502,96852.0,96851.0,9.4e-07]
["bitfinex","BTCUSD",1738859960968,0.98462502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859961219,0.97962502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859961466,0.98938502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859961661,0.99538502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859962301,0.99338502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859962518,0.98362502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859962735,0.99538502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859963088,0.96438502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859963295,0.96638502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859963533,0.97138502,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859964082,0.93947865,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859964251,0.93290865,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859964470,0.92314865,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859964620,0.95303289,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859965024,0.92914865,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859965456,0.92714865,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859965834,0.96002485,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859966253,0.92814865,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859966456,0.92214865,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859966681,0.92514865,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859967497,0.95405225,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859967709,0.95605225,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859967907,0.97905225,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859968066,0.97705225,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859968298,0.98005225,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859968512,0.97905225,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859968719,0.98605921,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859968895,0.98705921,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859969419,0.98605921,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859969635,0.96105921,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859970179,0.93215561,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859970411,0.92915561,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859970611,0.96106082,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859970829,0.96005386,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859971030,0.95405386,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859971365,0.95605386,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859971861,0.98105386,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859972267,0.97905386,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859972675,0.95705386,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859973125,0.95305386,96852.0,96851.0,0.00010784]
["bitfinex","BTCUSD",1738859973385,0.92114865,96852.0,96851.0,0.00014784]
["bitfinex","BTCUSD",1738859973623,0.92914865,96852.0,96851.0,0.00014784]
["bitfinex","BTCUSD",1738859973836,0.92314865,96852.0,96851.0,0.00014784]
["bitfinex","BTCUSD",1738859974066,0.92614865,96852.0,96851.0,0.00014784]
["bitfinex","BTCUSD",1738859974835,0.92414865,96852.0,96851.0,0.00014784]
["bitfinex","BTCUSD",1738859975094,0.94814865,96852.0,96851.0,0.00014784]
["bitfinex","BTCUSD",1738859975284,0.98004996,96852.0,96851.0,0.00014784]
["bitfinex","BTCUSD",1738859976544,0.98705511,96852.0,96851.0,0.00014784]
["bitfinex","BTCUSD",1738859977051,0.98705511,96852.0,96842.0,0.00022428]
["bitfinex","BTCUSD",1738859977052,0.327889,96843.0,96842.0,0.00022428]
["bitfinex","BTCUSD",1738859977275,0.97763396,96843.0,96842.0,0.00022428]
["bitfinex","BTCUSD",1738859977499,1.02453265,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859977730,0.97760601,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859978206,0.98461116,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859978469,0.9870741,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859978921,0.9850741,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859979155,0.9870741,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859979863,0.9700741,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859980078,0.93220074,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859980536,0.93720074,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859980983,0.93520074,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859981183,0.93120074,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859981601,0.93520074,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859981807,0.96706774,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859982006,0.78520074,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859982476,0.93520074,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859983721,0.92819559,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859984982,0.95119559,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859985114,0.98310334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859985549,1.13210334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859986218,1.14186334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859986567,1.02810334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859986789,1.04686334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859986974,1.03786334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859987200,1.14586334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859987344,1.13910334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859987545,1.13986334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859987747,1.14786334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859987958,1.14486334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859988404,1.04786334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859990162,1.14786334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859990373,1.15786334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859990574,1.14786334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859990790,1.13810334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859991001,1.14786334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859993160,1.13810334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859993423,1.14786334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859995231,0.96610334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859995460,0.81610334,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859995866,0.80719559,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859996067,0.95719559,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859996272,0.98913323,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859996471,0.98613323,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859996625,0.97813323,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859996829,0.98013323,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859997248,0.97835773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859997488,0.98335773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859997693,0.97935773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859998148,0.98235773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859998351,0.98335773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738859999620,0.96035773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860000070,0.97835773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860000265,0.97935773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860000658,1.03745773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860000857,1.03145773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860001271,1.02745773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860001445,1.03145773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860001650,1.03245773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860001857,1.02845773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860003117,1.03821773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860003324,1.04521773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860003748,0.99511773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860003952,0.99711773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860004684,0.81435773,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860005886,0.78242009,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860007018,0.92342009,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860007230,0.92542009,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860007402,0.93242009,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860007641,0.92342009,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860007840,0.93243008,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860008842,0.96432355,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860008981,0.97553797,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860009358,0.9666445,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860009533,0.99853977,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860009772,0.99653977,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860010205,0.99032535,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860010417,0.96332535,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860010625,0.96232535,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860010832,0.96332535,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860011049,0.99332535,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860011257,1.11602535,96843.0,96842.0,2.8e-07]
["bitfinex","BTCUSD",1738860011473,1.11602535,96843.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860011474,0.304909,96831.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860011654,0.97764792,96831.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860012324,0.99586456,96831.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860013213,1.00562456,96831.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860013827,1.01162456,96831.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860013985,1.00562456,96831.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860014183,1.00762456,96831.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860014391,1.01362456,96831.0,96830.0,0.0001]
["bitfinex","BTCUSD",1738860014735,0.154939,96812.0,96801.0,4e-05]
["bitfinex","BTCUSD",1738860014866,0.97767792,96812.0,96801.0,4e-05]
["bitfinex","BTCUSD",1738860015879,0.97814057,96812.0,96801.0,4e-05]
["bitfinex","BTCUSD",1738860016147,0.95514057,96812.0,96801.0,4e-05]
["bitfinex","BTCUSD",1738860016652,0.97335721,96812.0,96801.0,4e-05]
["bitfinex","BTCUSD",1738860016861,0.71591456,96812.0,96801.0,4e-05]
["bitfinex","BTCUSD",1738860017064,0.83895829,96812.0,96801.0,4e-05]
["bitfinex","BTCUSD",1738860017438,0.83895829,96812.0,96811.0,0.0012]
["bitfinex","BTCUSD",1738860018018,0.83895829,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738860018220,0.83895829,96812.0,96811.0,0.0012]
["bitfinex","BTCUSD",1738860020048,0.83895829,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738860020466,0.53401929,96812.0,96811.0,0.1291]
["bitfinex","BTCUSD",1738860020814,0.53401929,96812.0,96811.0,0.1292069]
["bitfinex","BTCUSD",1738860021535,0.53401929,96812.0,96811.0,0.13448629]
["bitfinex","BTCUSD",1738860023629,0.53401929,96812.0,96811.0,0.13548629]
["bitfinex","BTCUSD",1738860023875,0.53401929,96812.0,96811.0,0.00658629]
["bitfinex","BTCUSD",1738860023876,0.83895829,96812.0,96811.0,0.00658629]
["bitfinex","BTCUSD",1738860024510,0.83895829,96812.0,96811.0,0.00558629]
["bitfinex","BTCUSD",1738860024852,0.68401929,96812.0,96811.0,0.00558629]
["bitfinex","BTCUSD",1738860025919,0.68401929,96812.0,96811.0,0.00658629]
["bitfinex","BTCUSD",1738860026334,0.68401929,96812.0,96811.0,0.00558629]
["bitfinex","BTCUSD",1738860026737,0.68401929,96812.0,96811.0,0.00658629]
["bitfinex","BTCUSD",1738860026947,0.53401929,96812.0,96811.0,0.00658629]
["bitfinex","BTCUSD",1738860029658,0.53401929,96812.0,96811.0,0.16152729]
["bitfinex","BTCUSD",1738860030448,0.53401929,96812.0,96811.0,0.00658629]
["bitfinex","BTCUSD",1738860030654,0.53401929,96812.0,96811.0,0.16152729]
["bitfinex","BTCUSD",1738860031106,0.53401929,96812.0,96811.0,0.23952729]
["bitfinex","BTCUSD",1738860031716,0.53401929,96812.0,96811.0,0.34203094]
["bitfinex","BTCUSD",1738860031888,0.53401929,96812.0,96811.0,0.52066378]
["bitfinex","BTCUSD",1738860032644,0.51580265,96812.0,96811.0,0.41716013]
["bitfinex","BTCUSD",1738860032854,0.51580265,96812.0,96811.0,0.41916013]
["bitfinex","BTCUSD",1738860033174,0.51680265,96812.0,96811.0,0.40916013]
["bitfinex","BTCUSD",1738860033368,0.51680265,96812.0,96811.0,0.30465648]
["bitfinex","BTCUSD",1738860033572,0.51580265,96812.0,96811.0,0.30465648]
["bitfinex","BTCUSD",1738860033827,0.51680265,96812.0,96811.0,0.30965648]
["bitfinex","BTCUSD",1738860034036,0.51680265,96812.0,96811.0,0.41216013]
["bitfinex","BTCUSD",1738860034295,0.51580265,96812.0,96811.0,0.40716013]
["bitfinex","BTCUSD",1738860034448,0.51680265,96812.0,96811.0,0.41216013]
["bitfinex","BTCUSD",1738860034866,0.4756845,96812.0,96811.0,0.52466378]
["bitfinex","BTCUSD",1738860035970,0.4756845,96812.0,96811.0,0.52066378]
["bitfinex","BTCUSD",1738860036176,0.4746845,96812.0,96811.0,0.52466378]
["bitfinex","BTCUSD",1738860036589,0.4756845,96812.0,96811.0,0.51466378]
["bitfinex","BTCUSD",1738860036791,0.4746845,96812.0,96811.0,0.40716013]
["bitfinex","BTCUSD",1738860036967,0.4756845,96812.0,96811.0,0.95016013]
["bitfinex","BTCUSD",1738860037369,0.4746845,96812.0,96811.0,0.96016013]
["bitfinex","BTCUSD",1738860037553,0.4756845,96812.0,96811.0,0.95516013]
["bitfinex","BTCUSD",1738860037768,0.4756845,96812.0,96811.0,1.06166378]
["bitfinex","BTCUSD",1738860037996,0.4746845,96812.0,96811.0,1.06166378]
["bitfinex","BTCUSD",1738860038814,0.41877678,96812.0,96811.0,1.06166378]
["bitfinex","BTCUSD",1738860039034,0.41877678,96812.0,96811.0,1.05766378]
["bitfinex","BTCUSD",1738860039253,0.38212673,96812.0,96811.0,1.06766378]
["bitfinex","BTCUSD",1738860039596,0.38112673,96812.0,96811.0,1.07266378]
["bitfinex","BTCUSD",1738860039959,0.38212673,96812.0,96811.0,1.06766378]
["bitfinex","BTCUSD",1738860040157,0.38212673,96812.0,96811.0,1.07266378]
["bitfinex","BTCUSD",1738860040539,0.32160973,96812.0,96811.0,1.09566378]
["bitfinex","BTCUSD",1738860040746,0.11475012,96812.0,96811.0,1.24566378]
["bitfinex","BTCUSD",1738860041195,0.06438599,96812.0,96811.0,1.56976378]
["bitfinex","BTCUSD",1738860042374,0.06338599,96812.0,96811.0,1.55976378]
["bitfinex","BTCUSD",1738860042577,0.06338599,96812.0,96811.0,1.56976378]
["bitfinex","BTCUSD",1738860042809,0.06438599,96812.0,96811.0,1.56476378]
["bitfinex","BTCUSD",1738860044216,0.06438599,96812.0,96811.0,1.41926013]
["bitfinex","BTCUSD",1738860044425,0.06438599,96812.0,96811.0,1.27926013]
["bitfinex","BTCUSD",1738860044974,0.06438599,96812.0,96811.0,1.28926013]
["bitfinex","BTCUSD",1738860045524,0.06438599,96812.0,96811.0,1.12431913]
["bitfinex","BTCUSD",1738860045724,0.06438599,96812.0,96811.0,1.27926013]
["bitfinex","BTCUSD",1738860046086,0.06438599,96812.0,96811.0,0.84376378]
["bitfinex","BTCUSD",1738860047558,0.06438599,96812.0,96811.0,0.35031548]
["bitfinex","BTCUSD",1738860047764,0.06438599,96812.0,96811.0,0.00558629]
["bitfinex","BTCUSD",1738860048265,0.21932499,96812.0,96811.0,0.00558629]
["bitfinex","BTCUSD",1738860048461,0.06438599,96812.0,96811.0,0.00558629]
["bitfinex","BTCUSD",1738860048598,0.07139467,96812.0,96811.0,0.00558629]
["bitfinex","BTCUSD",1738860048799,0.07039467,96812.0,96811.0,0.00558629]
["bitfinex","BTCUSD",1738860049198,0.07139467,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860053004,0.08261804,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860053388,0.23755704,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860053588,0.08261804,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860056414,0.08261804,96812.0,96811.0,0.17052729]
["bitfinex","BTCUSD",1738860056870,0.08261804,96812.0,96811.0,0.27303094]
["bitfinex","BTCUSD",1738860057087,0.08261804,96812.0,96811.0,0.37553459]
["bitfinex","BTCUSD",1738860057490,0.08261804,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860057694,0.23755704,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860058055,0.38778154,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860058296,0.62198519,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860058683,0.67691061,96812.0,96811.0,0.01558629]
["bitfinex","BTCUSD",1738860059087,0.67691061,96812.0,96811.0,0.01258629]
["bitfinex","BTCUSD",1738860059315,0.410744,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860059526,0.55317099,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860061032,0.57640304,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860062114,0.42840304,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860062318,0.23809939,96809.0,96808.0,4.65872899]
["bitfinex","BTCUSD",1738860062475,0.24109939,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860062677,0.08815539,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860062879,0.08315539,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860063182,0.23315539,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860063380,0.2433089,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860065126,0.23315539,96809.0,96808.0,4.55622534]
["bitfinex","BTCUSD",1738860065295,0.18565904,96809.0,96808.0,4.55335499]
["bitfinex","BTCUSD",1738860066298,0.08315539,96809.0,96808.0,4.55335499]
["bitfinex","BTCUSD",1738860066508,0.09607787,96809.0,96808.0,4.7980997]
["bitfinex","BTCUSD",1738860066926,0.09607787,96809.0,96808.0,4.8269722]
["bitfinex","BTCUSD",1738860067143,0.09407787,96809.0,96808.0,4.8269722]
["bitfinex","BTCUSD",1738860067341,0.09807787,96809.0,96808.0,4.8269722]
["bitfinex","BTCUSD",1738860067550,0.07393202,96809.0,96808.0,4.73717249]
["bitfinex","BTCUSD",1738860067752,0.06993202,96809.0,96808.0,4.58222749]
["bitfinex","BTCUSD",1738860067927,0.06993202,96809.0,96808.0,4.55922749]
["bitfinex","BTCUSD",1738860068133,0.07093202,96809.0,96808.0,4.55922749]
["bitfinex","BTCUSD",1738860068541,0.21993202,96809.0,96808.0,4.55922749]
["bitfinex","BTCUSD",1738860068740,0.33365904,96809.0,96808.0,4.55922749]
["bitfinex","BTCUSD",1738860068941,0.33365904,96809.0,96808.0,4.56222749]
["bitfinex","BTCUSD",1738860069146,0.33465904,96809.0,96808.0,4.56222749]
["bitfinex","BTCUSD",1738860069349,0.41545904,96809.0,96808.0,4.56222749]
["bitfinex","BTCUSD",1738860069734,0.41645904,96809.0,96808.0,4.55922749]
["bitfinex","BTCUSD",1738860069934,0.42838152,96809.0,96808.0,4.56222749]
["bitfinex","BTCUSD",1738860070370,0.48078152,96809.0,96808.0,4.55422981]
["bitfinex","BTCUSD",1738860070585,0.47678152,96809.0,96808.0,4.55433671]
["bitfinex","BTCUSD",1738860070793,0.48278152,96809.0,96808.0,4.54774194]
["bitfinex","BTCUSD",1738860071230,0.48278152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860071627,0.48478152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860072061,0.48278152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860072485,0.48378152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860072698,0.47778152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860072906,0.48578152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860073328,0.47878152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860073561,0.48378152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860073762,0.47878152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860074114,0.48578152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860074317,0.47878152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860074550,0.47678152,96809.0,96808.0,4.54474194]
["bitfinex","BTCUSD",1738860074918,0.47878152,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860075335,0.63372552,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860075539,0.63172552,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860075753,0.63872552,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860075956,0.61880304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860076403,0.62580304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860076601,0.61880304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860076828,0.62280304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860077036,0.62480304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860077238,0.62080304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860077454,0.62380304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860078212,0.62180304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860078650,0.62280304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860078855,0.61980304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860079062,0.62580304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860079438,0.62080304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860079866,0.62580304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860080083,0.61880304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860080293,0.62480304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860080500,0.65669193,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860080701,0.61980304,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860081977,0.63872659,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860082205,0.63172659,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860082469,0.63372659,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860082709,0.63772659,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860082930,0.61902732,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860083074,0.62502732,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860083694,0.65693108,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860083897,0.62502732,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860085060,0.56913333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860085211,0.57013333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860085411,0.57513333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860085617,0.57013333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860085798,0.57413333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860085981,0.57513333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860086195,0.57013333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860086399,0.57513333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860086600,0.57413333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860086906,0.57513333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860087509,0.58481333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860088158,0.58381333,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860088395,0.57858996,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860088744,0.56890996,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860088971,0.57758996,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860089174,0.57858996,96809.0,96808.0,4.49821804]
["bitfinex","BTCUSD",1738860089374,0.65688996,96809.0,96808.0,4.39492304]
["bitfinex","BTCUSD",1738860089580,0.64588996,96809.0,96808.0,4.39492304]
["bitfinex","BTCUSD",1738860089974,0.65188996,96809.0,96808.0,4.39492304]
["bitfinex","BTCUSD",1738860090156,0.64688996,96809.0,96808.0,4.39492304]
["bitfinex","BTCUSD",1738860091213,0.64588996,96809.0,96808.0,4.39492304]
["bitfinex","BTCUSD",1738860091413,0.63888128,96809.0,96808.0,4.39492304]
["bitfinex","BTCUSD",1738860091619,0.65088128,96809.0,96808.0,4.35360504]
["bitfinex","BTCUSD",1738860091836,0.65088128,96809.0,96808.0,4.31228704]
["bitfinex","BTCUSD",1738860092610,0.65088128,96809.0,96808.0,4.29162804]
["bitfinex","BTCUSD",1738860093234,0.57258128,96809.0,96808.0,4.29162804]
["bitfinex","BTCUSD",1738860093994,0.49227527,96809.0,96808.0,4.29162804]
["bitfinex","BTCUSD",1738860094116,0.48259527,96809.0,96808.0,4.29162804]
["bitfinex","BTCUSD",1738860094333,0.49227527,96809.0,96808.0,4.29162804]
["bitfinex","BTCUSD",1738860094529,0.48259527,96809.0,96808.0,4.29162804]
["bitfinex","BTCUSD",1738860094763,0.33259527,96809.0,96808.0,4.29231904]
["bitfinex","BTCUSD",1738860094991,0.33259527,96809.0,96808.0,4.32380277]
["bitfinex","BTCUSD",1738860095171,0.07514762,96809.0,96808.0,4.36791904]
["bitfinex","BTCUSD",1738860095832,0.36809162,96809.0,96808.0,4.36791904]
["bitfinex","BTCUSD",1738860096187,0.37209162,96809.0,96808.0,4.36791904]
["bitfinex","BTCUSD",1738860096599,0.37209162,96809.0,96808.0,4.29231904]
["bitfinex","BTCUSD",1738860097671,0.47459527,96809.0,96808.0,4.29231904]
["bitfinex","BTCUSD",1738860098289,0.47359527,96809.0,96808.0,4.29231904]
["bitfinex","BTCUSD",1738860098503,0.48027527,96809.0,96808.0,4.29231904]
["bitfinex","BTCUSD",1738860098712,0.51515135,96809.0,96808.0,4.28736871]
["bitfinex","BTCUSD",1738860099050,0.58715135,96809.0,96808.0,4.18407371]
["bitfinex","BTCUSD",1738860099225,1.08815135,96809.0,96808.0,4.18407371]
["bitfinex","BTCUSD",1738860099427,1.08815135,96809.0,96808.0,4.14275571]
["bitfinex","BTCUSD",1738860099428,1.09115135,96809.0,96808.0,4.14275571]
["bitfinex","BTCUSD",1738860099641,1.08815135,96809.0,96808.0,4.10143771]
["bitfinex","BTCUSD",1738860099841,1.09715135,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860101052,1.09615135,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860101314,1.09915135,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860101762,1.06727527,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860101967,0.99227527,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860102176,0.98259527,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860102385,1.01450033,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860102798,0.98259527,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860103000,1.01450216,96809.0,96808.0,4.08077871]
["bitfinex","BTCUSD",1738860104372,1.01450216,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860104575,0.98259527,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860105441,0.72514762,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860105650,0.73009162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860105847,0.57514762,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860106283,0.57514762,96809.0,96808.0,4.16719982]
["bitfinex","BTCUSD",1738860106503,0.72514762,96809.0,96808.0,4.16719982]
["bitfinex","BTCUSD",1738860106716,0.71614762,96809.0,96808.0,4.16719982]
["bitfinex","BTCUSD",1738860107140,0.71514762,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860107765,0.87009162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860108327,0.86909162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860108550,0.87209162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860108745,0.87109162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860108954,0.86809162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860109402,0.87009162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860109600,0.86809162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860109814,0.87009162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860110688,0.71514762,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860112911,0.56514762,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860113116,0.56514762,96809.0,96808.0,4.36974482]
["bitfinex","BTCUSD",1738860113327,0.56514762,96809.0,96808.0,4.21479982]
["bitfinex","BTCUSD",1738860114276,0.56514762,96809.0,96808.0,4.21779982]
["bitfinex","BTCUSD",1738860114589,0.56314762,96809.0,96808.0,4.21779982]
["bitfinex","BTCUSD",1738860114804,0.56314762,96809.0,96808.0,4.21479982]
["bitfinex","BTCUSD",1738860115002,0.56314762,96809.0,96808.0,4.21779982]
["bitfinex","BTCUSD",1738860115166,0.71809162,96809.0,96808.0,4.16949982]
["bitfinex","BTCUSD",1738860115592,0.71909162,96809.0,96808.0,4.08729982]
["bitfinex","BTCUSD",1738860115809,0.71809162,96809.0,96808.0,4.08629982]
["bitfinex","BTCUSD",1738860116205,0.71909162,96809.0,96808.0,4.08729982]
["bitfinex","BTCUSD",1738860116404,0.71809162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860116609,0.56314762,96809.0,96808.0,4.08629982]
["bitfinex","BTCUSD",1738860117219,0.71809162,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860117430,0.86809162,96809.0,96808.0,4.08529982]
["bitfinex","BTCUSD",1738860117608,0.97059527,96809.0,96808.0,4.08529982]
["bitfinex","BTCUSD",1738860117808,0.97059527,96809.0,96808.0,4.08629982]
["bitfinex","BTCUSD",1738860118094,0.97059527,96809.0,96808.0,4.08529982]
["bitfinex","BTCUSD",1738860118437,0.97059527,96809.0,96808.0,4.08629982]
["bitfinex","BTCUSD",1738860118623,0.97059527,96809.0,96808.0,4.08529982]
["bitfinex","BTCUSD",1738860119448,0.97059527,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860119655,0.86809162,96809.0,96808.0,4.08529982]
["bitfinex","BTCUSD",1738860121226,0.97059527,96809.0,96808.0,4.08529982]
["bitfinex","BTCUSD",1738860122346,1.05059527,96809.0,96808.0,4.08529982]
["bitfinex","BTCUSD",1738860122497,1.08249546,96809.0,96808.0,4.08529982]
["bitfinex","BTCUSD",1738860123447,1.08249546,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860123652,1.08449546,96809.0,96808.0,4.08429982]
["bitfinex","BTCUSD",1738860124088,1.13129546,96809.0,96808.0,3.98100482]
["bitfinex","BTCUSD",1738860124214,1.12929546,96809.0,96808.0,3.98100482]
["bitfinex","BTCUSD",1738860124419,1.13129546,96809.0,96808.0,3.98100482]
["bitfinex","BTCUSD",1738860124623,1.13829546,96809.0,96808.0,3.98100482]
["bitfinex","BTCUSD",1738860124906,1.23020712,96809.0,96808.0,3.98100482]
["bitfinex","BTCUSD",1738860125073,1.23020712,96809.0,96808.0,3.87770982]
["bitfinex","BTCUSD",1738860125233,1.23020712,96809.0,96808.0,3.85705082]
["bitfinex","BTCUSD",1738860125439,1.23920712,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860125843,1.24156271,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860126258,1.25356271,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860126542,1.24456271,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860126773,1.25424271,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860127155,1.23388712,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860127368,0.95708712,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860127571,0.92518693,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860127778,0.91550693,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860127934,0.82200328,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860128590,0.83100328,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860128779,0.65805928,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860129178,0.81600328,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860129361,0.65505928,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860129743,0.81105928,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860129941,0.81105928,96809.0,96808.0,3.85531482]
["bitfinex","BTCUSD",1738860130140,0.56614762,96809.0,96808.0,3.85531482]
["bitfinex","BTCUSD",1738860130959,0.56614762,96809.0,96808.0,3.90451482]
["bitfinex","BTCUSD",1738860131986,0.56314762,96809.0,96808.0,3.90451482]
["bitfinex","BTCUSD",1738860132361,0.56514762,96809.0,96808.0,3.90451482]
["bitfinex","BTCUSD",1738860133137,0.56514762,96809.0,96808.0,3.85531482]
["bitfinex","BTCUSD",1738860133340,0.56514762,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860133952,0.71514762,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860134791,0.87009162,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860135185,0.71514762,96809.0,96808.0,3.77441482]
["bitfinex","BTCUSD",1738860135582,0.71514762,96809.0,96808.0,3.92935982]
["bitfinex","BTCUSD",1738860135970,0.71514762,96809.0,96808.0,3.85611482]
["bitfinex","BTCUSD",1738860136097,0.71514762,96809.0,96808.0,4.01105982]
["bitfinex","BTCUSD",1738860136557,0.56514762,96809.0,96808.0,3.85611482]
["bitfinex","BTCUSD",1738860137703,0.56514762,96809.0,96808.0,4.01105982]
["bitfinex","BTCUSD",1738860139050,0.56514762,96809.0,96808.0,4.09378766]
["bitfinex","BTCUSD",1738860139299,0.56514762,96809.0,96808.0,4.19376347]
["bitfinex","BTCUSD",1738860140409,0.12397718,96809.0,96808.0,5.01866347]
["bitfinex","BTCUSD",1738860140627,0.03697718,96809.0,96808.0,5.01866347]
["bitfinex","BTCUSD",1738860141055,0.03520146,96809.0,96808.0,5.02266347]
["bitfinex","BTCUSD",1738860141266,0.03620146,96809.0,96808.0,5.12716712]
["bitfinex","BTCUSD",1738860141468,0.03620146,96809.0,96808.0,5.01466347]
["bitfinex","BTCUSD",1738860141696,1e-08,96812.0,96811.0,0.164941]
["bitfinex","BTCUSD",1738860141903,1e-08,96812.0,96811.0,0.29044465]
["bitfinex","BTCUSD",1738860142105,1e-08,96812.0,96811.0,0.29980517]
["bitfinex","BTCUSD",1738860142398,1e-08,96812.0,96811.0,0.28980517]
["bitfinex","BTCUSD",1738860143328,1e-08,96812.0,96811.0,0.40230882]
["bitfinex","BTCUSD",1738860143539,0.0002245,96830.0,96824.0,0.01]
["bitfinex","BTCUSD",1738860143744,0.0002245,96830.0,96815.0,0.01]
["bitfinex","BTCUSD",1738860143745,0.00027074,96830.0,96829.0,0.187912]
["bitfinex","BTCUSD",1738860144159,0.00027074,96830.0,96829.0,0.19823807]
["bitfinex","BTCUSD",1738860144582,0.00027074,96830.0,96829.0,0.20823807]
["bitfinex","BTCUSD",1738860144797,0.00027074,96830.0,96829.0,0.94887063]
["bitfinex","BTCUSD",1738860145009,0.0002245,96843.0,96842.0,0.164891]
["bitfinex","BTCUSD",1738860145211,0.00027089,96843.0,96842.0,0.82942699]
["bitfinex","BTCUSD",1738860145430,0.00027089,96843.0,96842.0,0.83764951]
["bitfinex","BTCUSD",1738860146802,0.00027089,96843.0,96842.0,0.67575851]
["bitfinex","BTCUSD",1738860146931,0.00027089,96843.0,96842.0,0.77826216]
["bitfinex","BTCUSD",1738860147129,0.00027089,96843.0,96842.0,0.79626216]
["bitfinex","BTCUSD",1738860147331,0.00127089,96843.0,96842.0,0.91815316]
["bitfinex","BTCUSD",1738860147564,0.00127089,96843.0,96842.0,0.94115316]
["bitfinex","BTCUSD",1738860148550,0.00127089,96843.0,96842.0,0.83864951]
["bitfinex","BTCUSD",1738860148752,0.00127089,96843.0,96842.0,0.66075851]
["bitfinex","BTCUSD",1738860148959,0.00127089,96843.0,96842.0,0.55825486]
["bitfinex","BTCUSD",1738860149281,0.00127089,96843.0,96842.0,0.02025486]
["bitfinex","BTCUSD",1738860149665,0.00127089,96843.0,96842.0,0.011]
["bitfinex","BTCUSD",1738860149862,0.00127089,96843.0,96842.0,0.02025486]
["bitfinex","BTCUSD",1738860150276,0.00127089,96843.0,96842.0,0.01725486]
["bitfinex","BTCUSD",1738860150474,0.00027089,96843.0,96842.0,0.01025486]
["bitfinex","BTCUSD",1738860150813,0.00027089,96843.0,96842.0,0.01225486]
["bitfinex","BTCUSD",1738860152559,0.00027089,96843.0,96842.0,0.13775851]
["bitfinex","BTCUSD",1738860152768,0.00027089,96843.0,96842.0,0.13879082]
["bitfinex","BTCUSD",1738860152970,0.00027089,96843.0,96842.0,0.14879082]
["bitfinex","BTCUSD",1738860153170,0.00027089,96843.0,96842.0,0.22439082]
["bitfinex","BTCUSD",1738860153373,0.00027089,96843.0,96842.0,0.22335851]
["bitfinex","BTCUSD",1738860153582,0.00027089,96843.0,96842.0,0.32586216]
["bitfinex","BTCUSD",1738860154229,0.00027089,96843.0,96842.0,0.32386216]
["bitfinex","BTCUSD",1738860154451,0.00027089,96843.0,96842.0,0.87686216]
["bitfinex","BTCUSD",1738860154452,0.00127089,96843.0,96842.0,0.87686216]
["bitfinex","BTCUSD",1738860154657,0.00127089,96843.0,96842.0,1.03175316]
["bitfinex","BTCUSD",1738860154866,0.00127089,96843.0,96842.0,1.03075316]
["bitfinex","BTCUSD",1738860155286,0.00027089,96843.0,96842.0,1.02775316]
["bitfinex","BTCUSD",1738860155437,0.00927089,96843.0,96842.0,1.02875316]
["bitfinex","BTCUSD",1738860155636,0.00927089,96843.0,96842.0,1.02675316]
["bitfinex","BTCUSD",1738860156045,0.01027089,96843.0,96842.0,1.02675316]
["bitfinex","BTCUSD",1738860156236,0.01027089,96843.0,96842.0,1.07665015]
["bitfinex","BTCUSD",1738860156581,0.00927089,96843.0,96842.0,1.07665015]
["bitfinex","BTCUSD",1738860157605,0.00027089,96843.0,96842.0,1.07565015]
["bitfinex","BTCUSD",1738860158235,0.00327089,96843.0,96842.0,1.07565015]
["bitfinex","BTCUSD",1738860158395,0.00027089,96843.0,96842.0,1.08065015]
["bitfinex","BTCUSD",1738860158569,0.00027089,96843.0,96842.0,1.11906151]
["bitfinex","BTCUSD",1738860158774,0.00127089,96843.0,96842.0,1.45216151]
["bitfinex","BTCUSD",1738860160019,0.0001068,96875.0,96867.0,0.187851]
["bitfinex","BTCUSD",1738860160219,0.0001068,96875.0,96867.0,0.30913975]
["bitfinex","BTCUSD",1738860160220,0.08191895,96870.0,96867.0,0.30913975]
["bitfinex","BTCUSD",1738860160424,0.0001068,96875.0,96867.0,0.31828268]
["bitfinex","BTCUSD",1738860161227,0.0001068,96875.0,96867.0,0.36817967]
["bitfinex","BTCUSD",1738860161427,0.0001068,96875.0,96867.0,0.37117967]
["bitfinex","BTCUSD",1738860161994,0.0001068,96875.0,96867.0,0.38840185]
["bitfinex","BTCUSD",1738860162170,0.0011068,96868.0,96867.0,0.39740185]
["bitfinex","BTCUSD",1738860162306,0.0001068,96868.0,96867.0,0.39240185]
["bitfinex","BTCUSD",1738860162708,0.0011068,96868.0,96867.0,0.36669601]
["bitfinex","BTCUSD",1738860162923,0.0001068,96868.0,96867.0,0.32469601]
["bitfinex","BTCUSD",1738860163119,0.0001068,96868.0,96867.0,0.35169601]
["bitfinex","BTCUSD",1738860163318,0.0001068,96868.0,96867.0,0.36169601]
["bitfinex","BTCUSD",1738860164451,0.0001068,96868.0,96867.0,0.35769601]
["bitfinex","BTCUSD",1738860164869,0.0011068,96868.0,96867.0,0.37069601]
["bitfinex","BTCUSD",1738860165196,0.0011068,96868.0,96867.0,0.36169601]
["bitfinex","BTCUSD",1738860165397,0.0021068,96868.0,96867.0,0.37069601]
["bitfinex","BTCUSD",1738860165600,0.0011068,96868.0,96867.0,0.37069601]
["bitfinex","BTCUSD",1738860165820,0.0001068,96868.0,96867.0,0.35769601]
["bitfinex","BTCUSD",1738860166022,0.0011068,96868.0,96867.0,0.36469601]
["bitfinex","BTCUSD",1738860166244,0.0011068,96868.0,96867.0,0.08155626]
["bitfinex","BTCUSD",1738860166520,0.1559558,96868.0,96867.0,0.03833408]
["bitfinex","BTCUSD",1738860166717,0.0501068,96868.0,96867.0,0.03833408]
["bitfinex","BTCUSD",1738860166906,0.2049558,96868.0,96867.0,0.03833408]
["bitfinex","BTCUSD",1738860167266,0.2049558,96868.0,96867.0,0.01]
["bitfinex","BTCUSD",1738860167475,0.2049558,96868.0,96867.0,0.007]
["bitfinex","BTCUSD",1738860167885,0.2049558,96868.0,96867.0,0.01]
["bitfinex","BTCUSD",1738860168026,0.3549558,96868.0,96867.0,0.01]
["bitfinex","BTCUSD",1738860168229,0.15,96867.0,96842.0,9.569e-05]
["bitfinex","BTCUSD",1738860168428,0.15,96863.0,96846.0,0.206513]
["bitfinex","BTCUSD",1738860168653,0.15,96863.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738860168858,0.0501068,96868.0,96856.0,0.01021665]
["bitfinex","BTCUSD",1738860169071,0.0501068,96868.0,96858.0,0.206485]
["bitfinex","BTCUSD",1738860169434,0.0521068,96868.0,96859.0,0.00917536]
["bitfinex","BTCUSD",1738860169634,0.0491068,96868.0,96859.0,0.00917536]
["bitfinex","BTCUSD",1738860169747,0.0491068,96868.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738860169950,0.0491068,96868.0,96860.0,0.00917239]
["bitfinex","BTCUSD",1738860170153,0.0491068,96868.0,96859.0,0.00917536]
["bitfinex","BTCUSD",1738860170357,0.0491068,96868.0,96861.0,0.00916942]
["bitfinex","BTCUSD",1738860170575,0.0491068,96868.0,96860.0,0.00917239]
["bitfinex","BTCUSD",1738860170914,0.0491068,96868.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738860171109,0.0491068,96868.0,96860.0,0.0567846]
["bitfinex","BTCUSD",1738860171270,0.0491068,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738860171472,0.0491068,96868.0,96867.0,0.16400257]
["bitfinex","BTCUSD",1738860171781,0.0441068,96868.0,96867.0,0.16400257]
["bitfinex","BTCUSD",1738860171976,0.0813,96883.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738860172148,0.0813,96883.0,96868.0,0.00103216]
["bitfinex","BTCUSD",1738860172149,0.15,96879.0,96868.0,0.00103216]
["bitfinex","BTCUSD",1738860172354,0.1549448,96875.0,96874.0,0.00912994]
["bitfinex","BTCUSD",1738860172562,0.154841,96874.0,96867.0,0.001]
["bitfinex","BTCUSD",1738860172804,0.154842,96873.0,96867.0,0.003]
["bitfinex","BTCUSD",1738860173013,0.0001068,96875.0,96868.0,0.00914778]
["bitfinex","BTCUSD",1738860173220,0.154843,96873.0,96868.0,0.00914778]
["bitfinex","BTCUSD",1738860173424,0.154843,96873.0,96867.0,0.00109569]
["bitfinex","BTCUSD",1738860173582,0.154845,96872.0,96869.0,0.00914481]
["bitfinex","BTCUSD",1738860173928,0.154848,96870.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860174108,0.154848,96869.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860174319,0.154849,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860174664,0.0487,96869.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860175063,0.0487,96869.0,96867.0,0.00109569]
["bitfinex","BTCUSD",1738860175270,0.0487,96869.0,96867.0,0.00209569]
["bitfinex","BTCUSD",1738860175519,0.0487,96869.0,96868.0,0.00914778]
["bitfinex","BTCUSD",1738860175912,0.0487,96869.0,96867.0,0.00209569]
["bitfinex","BTCUSD",1738860176088,0.383149,96868.0,96867.0,0.00209569]
["bitfinex","BTCUSD",1738860177111,0.48565265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860177587,1.00182265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860178525,1.04912265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860179152,1.05212265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860179374,1.0839818,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860179584,1.0809818,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860179784,1.0859818,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860180131,1.0809818,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860180517,1.0859818,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860181526,1.05412265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860181730,1.04912265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860182138,1.05412265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860182347,1.04912265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860182548,0.946619,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860182775,0.79477,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860182976,0.64477,96868.0,96867.0,0.15494669]
["bitfinex","BTCUSD",1738860183173,0.56647,96868.0,96867.0,0.15494669]
["bitfinex","BTCUSD",1738860183379,0.51917,96868.0,96867.0,0.16410678]
["bitfinex","BTCUSD",1738860183603,0.51917,96868.0,96867.0,0.28961043]
["bitfinex","BTCUSD",1738860183787,0.48041885,96868.0,96867.0,0.63371043]
["bitfinex","BTCUSD",1738860184124,0.45161129,96868.0,96867.0,0.63371043]
["bitfinex","BTCUSD",1738860184321,0.41171644,96868.0,96867.0,0.73621408]
["bitfinex","BTCUSD",1738860184780,0.40871644,96868.0,96867.0,0.73621408]
["bitfinex","BTCUSD",1738860184981,0.40871644,96868.0,96867.0,0.73721408]
["bitfinex","BTCUSD",1738860185184,0.0001068,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738860185416,0.0001068,96886.0,96885.0,0.28135759]
["bitfinex","BTCUSD",1738860185565,0.0001068,96886.0,96885.0,0.38048501]
["bitfinex","BTCUSD",1738860185769,0.0001068,96886.0,96885.0,1.24258501]
["bitfinex","BTCUSD",1738860186348,0.0001068,96886.0,96885.0,0.0150924]
["bitfinex","BTCUSD",1738860186349,0.2011278,96886.0,96885.0,0.0150924]
["bitfinex","BTCUSD",1738860186556,0.0463068,96886.0,96885.0,0.0150924]
["bitfinex","BTCUSD",1738860186746,0.0463068,96886.0,96885.0,0.006]
["bitfinex","BTCUSD",1738860186951,0.0463068,96886.0,96885.0,0.160822]
["bitfinex","BTCUSD",1738860187167,0.0463068,96886.0,96885.0,0.01508747]
["bitfinex","BTCUSD",1738860187602,0.2011278,96886.0,96885.0,0.01708747]
["bitfinex","BTCUSD",1738860187796,0.3501278,96886.0,96885.0,0.01108747]
["bitfinex","BTCUSD",1738860187933,0.154849,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860188130,0.35643,96885.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860188428,0.154843,96872.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860188651,0.670963,96872.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860188853,0.670963,96872.0,96868.0,0.00913802]
["bitfinex","BTCUSD",1738860189072,0.51612,96872.0,96868.0,0.00913802]
["bitfinex","BTCUSD",1738860189272,0.51612,96872.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860189495,0.154849,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860189710,0.51612,96868.0,96867.0,0.01559146]
["bitfinex","BTCUSD",1738860190012,0.51612,96868.0,96867.0,0.15794669]
["bitfinex","BTCUSD",1738860190450,0.51612,96868.0,96867.0,0.01223668]
["bitfinex","BTCUSD",1738860190663,0.670969,96868.0,96867.0,0.01223668]
["bitfinex","BTCUSD",1738860190872,0.749869,96868.0,96867.0,0.00309569]
["bitfinex","BTCUSD",1738860192041,1.05137265,96868.0,96867.0,0.00309569]
["bitfinex","BTCUSD",1738860192242,1.05137265,96868.0,96867.0,0.00609569]
["bitfinex","BTCUSD",1738860192743,1.05137265,96868.0,96867.0,0.00309569]
["bitfinex","BTCUSD",1738860192982,1.05137265,96868.0,96867.0,9.569e-05]
["bitfinex","BTCUSD",1738860193183,1.05137265,96868.0,96867.0,0.00109569]
["bitfinex","BTCUSD",1738860193381,1.05537265,96868.0,96867.0,0.00109569]
["bitfinex","BTCUSD",1738860193589,0.08079103,96850.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738860193790,0.08079103,96850.0,96849.0,0.15501832]
["bitfinex","BTCUSD",1738860194113,0.08079103,96850.0,96849.0,0.1642203]
["bitfinex","BTCUSD",1738860194316,0.75178903,96850.0,96849.0,0.0093413]
["bitfinex","BTCUSD",1738860194552,0.75178903,96850.0,96849.0,0.00013932]
["bitfinex","BTCUSD",1738860194768,0.75178903,96850.0,96849.0,0.00213932]
["bitfinex","BTCUSD",1738860195301,0.59691103,96850.0,96849.0,0.00213932]
["bitfinex","BTCUSD",1738860195528,0.59691103,96850.0,96849.0,0.0113413]
["bitfinex","BTCUSD",1738860196126,0.75178903,96850.0,96849.0,0.00213932]
["bitfinex","BTCUSD",1738860196323,0.75178903,96850.0,96849.0,0.00613932]
["bitfinex","BTCUSD",1738860196523,0.75178903,96850.0,96849.0,0.00013932]
["bitfinex","BTCUSD",1738860196727,1.03278903,96850.0,96849.0,0.00013932]
["bitfinex","BTCUSD",1738860196931,1.13529268,96850.0,96849.0,0.00513932]
["bitfinex","BTCUSD",1738860197336,0.304909,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738860197543,0.304909,96831.0,96830.0,0.00027067]
["bitfinex","BTCUSD",1738860197749,0.821029,96831.0,96830.0,0.00027067]
["bitfinex","BTCUSD",1738860198351,1.04373265,96831.0,96830.0,0.00027067]
["bitfinex","BTCUSD",1738860199835,1.04373265,96831.0,96830.0,0.00227067]
["bitfinex","BTCUSD",1738860200045,0.304944,96809.0,96783.0,0.8621]
["bitfinex","BTCUSD",1738860200258,1.04586765,96809.0,96808.0,3.76438267]
["bitfinex","BTCUSD",1738860200406,1.04586765,96809.0,96808.0,3.77106916]
["bitfinex","BTCUSD",1738860201741,1.04586765,96809.0,96808.0,3.76754986]
["bitfinex","BTCUSD",1738860202090,1.04986765,96809.0,96808.0,3.76754986]
["bitfinex","BTCUSD",1738860203110,1.05086765,96809.0,96808.0,3.76754986]
["bitfinex","BTCUSD",1738860205217,1.05086765,96809.0,96808.0,3.71754986]
["bitfinex","BTCUSD",1738860206185,1.04986765,96809.0,96808.0,3.71754986]
["bitfinex","BTCUSD",1738860206389,1.04786765,96809.0,96808.0,3.71754986]
["bitfinex","BTCUSD",1738860206589,1.05686765,96809.0,96808.0,3.71854986]
["bitfinex","BTCUSD",1738860206936,1.05486765,96809.0,96808.0,3.71854986]
["bitfinex","BTCUSD",1738860207293,1.05686765,96809.0,96808.0,3.71854986]
["bitfinex","BTCUSD",1738860207715,1.05486765,96809.0,96808.0,3.71854986]
["bitfinex","BTCUSD",1738860207909,1.04586765,96809.0,96808.0,3.71754986]
["bitfinex","BTCUSD",1738860208120,1.04786765,96809.0,96808.0,3.71754986]
["bitfinex","BTCUSD",1738860208330,1.05686765,96809.0,96808.0,3.71854986]
["bitfinex","BTCUSD",1738860208561,1.04786765,96809.0,96808.0,3.71754986]
["bitfinex","BTCUSD",1738860208874,1.05686765,96809.0,96808.0,3.71854986]
["bitfinex","BTCUSD",1738860209008,1.05686765,96809.0,96808.0,3.71754986]
["bitfinex","BTCUSD",1738860209454,1.06386765,96809.0,96808.0,3.71854986]
["bitfinex","BTCUSD",1738860209886,1.06686765,96809.0,96808.0,3.71854986]
["bitfinex","BTCUSD",1738860210264,1.06386765,96809.0,96808.0,3.69789086]
["bitfinex","BTCUSD",1738860210444,1.06386765,96809.0,96808.0,3.65657286]
["bitfinex","BTCUSD",1738860210643,1.06686765,96809.0,96808.0,3.61360945]
["bitfinex","BTCUSD",1738860210847,1.06686765,96809.0,96808.0,3.59295045]
["bitfinex","BTCUSD",1738860211289,1.06686765,96809.0,96808.0,3.55163245]
["bitfinex","BTCUSD",1738860211493,1.06686765,96809.0,96808.0,3.53097345]
["bitfinex","BTCUSD",1738860211692,1.08986765,96809.0,96808.0,3.30623768]
["bitfinex","BTCUSD",1738860211899,1.09986765,96809.0,96808.0,3.22813768]
["bitfinex","BTCUSD",1738860213057,1.09986765,96809.0,96808.0,3.18681968]
["bitfinex","BTCUSD",1738860214714,1.14034824,96809.0,96808.0,2.70007253]
["bitfinex","BTCUSD",1738860214865,1.03964824,96809.0,96808.0,1.8102334]
["bitfinex","BTCUSD",1738860215073,1.03964824,96809.0,96808.0,1.58610817]
["bitfinex","BTCUSD",1738860215263,1.03964824,96809.0,96808.0,1.48180017]
["bitfinex","BTCUSD",1738860215732,0.98116765,96809.0,96808.0,1.43948217]
["bitfinex","BTCUSD",1738860215937,0.99116765,96809.0,96808.0,1.43948217]
["bitfinex","BTCUSD",1738860216080,1.00016765,96809.0,96808.0,1.44048217]
["bitfinex","BTCUSD",1738860216278,1.00016765,96809.0,96808.0,1.42148217]
["bitfinex","BTCUSD",1738860216496,0.99716765,96809.0,96808.0,1.40082317]
["bitfinex","BTCUSD",1738860216722,1.02764824,96809.0,96808.0,1.33884617]
["bitfinex","BTCUSD",1738860216927,1.02364824,96809.0,96808.0,1.31422755]
["bitfinex","BTCUSD",1738860217152,1.02364824,96809.0,96808.0,1.31522755]
["bitfinex","BTCUSD",1738860217304,1.03264824,96809.0,96808.0,1.29456855]
["bitfinex","BTCUSD",1738860217519,1.02364824,96809.0,96808.0,0.69804486]
["bitfinex","BTCUSD",1738860218010,1.02364824,96809.0,96808.0,0.65772486]
["bitfinex","BTCUSD",1738860218636,1.02364824,96809.0,96808.0,0.491098]
["bitfinex","BTCUSD",1738860218837,1.03803223,96809.0,96808.0,0.491098]
["bitfinex","BTCUSD",1738860219039,1.31895164,96809.0,96808.0,0.409518]
["bitfinex","BTCUSD",1738860219218,1.48005167,96809.0,96808.0,0.3603156]
["bitfinex","BTCUSD",1738860219421,1.48905167,96809.0,96808.0,0.2983326]
["bitfinex","BTCUSD",1738860219626,1.48405167,96809.0,96808.0,0.24930128]
["bitfinex","BTCUSD",1738860220025,1.49205167,96809.0,96808.0,0.25030128]
["bitfinex","BTCUSD",1738860220250,1.39289167,96809.0,96808.0,0.24734414]
["bitfinex","BTCUSD",1738860220452,0.524957,96801.0,96800.0,0.78119182]
["bitfinex","BTCUSD",1738860220684,1.79341481,96801.0,96800.0,0.78165447]
["bitfinex","BTCUSD",1738860220827,2.20121481,96801.0,96800.0,0.78451047]
["bitfinex","BTCUSD",1738860221321,2.20121481,96801.0,96800.0,0.73827265]
["bitfinex","BTCUSD",1738860221479,2.20121481,96801.0,96800.0,0.6041869]
["bitfinex","BTCUSD",1738860222270,2.21021481,96801.0,96800.0,0.6041869]
["bitfinex","BTCUSD",1738860222420,2.21021481,96801.0,96800.0,0.5422009]
["bitfinex","BTCUSD",1738860222632,2.21021481,96801.0,96800.0,0.5008769]
["bitfinex","BTCUSD",1738860222832,2.21721481,96801.0,96800.0,0.5018769]
["bitfinex","BTCUSD",1738860223041,2.32601481,96801.0,96800.0,0.5018769]
["bitfinex","BTCUSD",1738860223250,2.32601481,96801.0,96800.0,0.49513757]
["bitfinex","BTCUSD",1738860223474,2.32601481,96801.0,96800.0,0.45381157]
["bitfinex","BTCUSD",1738860223771,2.29553422,96801.0,96800.0,0.41248457]
["bitfinex","BTCUSD",1738860223948,2.32601481,96801.0,96800.0,0.39182057]
["bitfinex","BTCUSD",1738860224150,2.64641481,96801.0,96800.0,0.39182057]
["bitfinex","BTCUSD",1738860224550,2.64641481,96801.0,96800.0,0.34577822]
["bitfinex","BTCUSD",1738860224749,2.64641481,96801.0,96800.0,0.32511422]
["bitfinex","BTCUSD",1738860224973,2.62557422,96801.0,96800.0,0.28378822]
["bitfinex","BTCUSD",1738860225357,2.62557422,96801.0,96800.0,0.2568667]
["bitfinex","BTCUSD",1738860225761,2.61593422,96801.0,96800.0,0.2155387]
["bitfinex","BTCUSD",1738860225965,2.62557422,96801.0,96800.0,0.1742107]
["bitfinex","BTCUSD",1738860226371,2.62557422,96801.0,96800.0,0.1552107]
["bitfinex","BTCUSD",1738860226567,2.65710088,96801.0,96800.0,0.0932107]
["bitfinex","BTCUSD",1738860226768,2.65710088,96801.0,96800.0,0.0518767]
["bitfinex","BTCUSD",1738860227251,2.65710088,96801.0,96800.0,0.0312087]
["bitfinex","BTCUSD",1738860227842,0.433763,96797.0,96796.0,5.45264674]
["bitfinex","BTCUSD",1738860228068,1.10691331,96797.0,96796.0,5.45264674]
["bitfinex","BTCUSD",1738860228261,1.10691331,96797.0,96796.0,5.45940647]
["bitfinex","BTCUSD",1738860229073,1.10691331,96797.0,96796.0,5.41808247]
["bitfinex","BTCUSD",1738860229275,1.10691331,96797.0,96796.0,5.37675847]
["bitfinex","BTCUSD",1738860229685,1.11391331,96797.0,96796.0,5.27419846]
["bitfinex","BTCUSD",1738860230093,1.43431331,96797.0,96796.0,5.27419846]
["bitfinex","BTCUSD",1738860230303,1.44331331,96797.0,96796.0,5.27419846]
["bitfinex","BTCUSD",1738860230705,1.44331331,96797.0,96796.0,5.25353646]
["bitfinex","BTCUSD",1738860231006,1.44331331,96797.0,96796.0,5.23287446]
["bitfinex","BTCUSD",1738860231206,1.43331331,96797.0,96796.0,5.15188846]
["bitfinex","BTCUSD",1738860231408,1.32115331,96797.0,96796.0,5.06924046]
["bitfinex","BTCUSD",1738860231633,1.32115331,96797.0,96796.0,5.04857846]
["bitfinex","BTCUSD",1738860231874,1.45295331,96797.0,96796.0,5.04857846]
["bitfinex","BTCUSD",1738860232474,1.45295331,96797.0,96796.0,4.94631683]
["bitfinex","BTCUSD",1738860232742,1.33415331,96797.0,96796.0,4.90499283]
["bitfinex","BTCUSD",1738860232943,1.44415331,96797.0,96796.0,4.90100404]
["bitfinex","BTCUSD",1738860233438,1.44415331,96797.0,96796.0,4.81835604]
["bitfinex","BTCUSD",1738860233669,1.44415331,96797.0,96796.0,4.79769404]
["bitfinex","BTCUSD",1738860233855,1.43415331,96797.0,96796.0,4.79769404]
["bitfinex","BTCUSD",1738860233991,1.44415331,96797.0,96796.0,4.79769404]
["bitfinex","BTCUSD",1738860234197,1.43415331,96797.0,96796.0,4.79769404]
["bitfinex","BTCUSD",1738860234437,1.4646339,96797.0,96796.0,4.75637004]
["bitfinex","BTCUSD",1738860234644,1.49537438,96797.0,96796.0,4.69438404]
["bitfinex","BTCUSD",1738860235771,1.49537438,96797.0,96796.0,4.65328432]
["bitfinex","BTCUSD",1738860235982,1.49537438,96797.0,96796.0,4.61196032]
["bitfinex","BTCUSD",1738860236180,1.46489379,96797.0,96796.0,4.59129832]
["bitfinex","BTCUSD",1738860236387,1.46489379,96797.0,96796.0,4.55163632]
["bitfinex","BTCUSD",1738860236993,1.57369379,96797.0,96796.0,4.46898832]
["bitfinex","BTCUSD",1738860237970,1.57369379,96797.0,96796.0,4.42766432]
["bitfinex","BTCUSD",1738860237971,1.60417438,96797.0,96796.0,4.42766432]
["bitfinex","BTCUSD",1738860238174,1.57369379,96797.0,96796.0,4.40700232]
["bitfinex","BTCUSD",1738860238301,1.60417438,96797.0,96796.0,4.32435432]
["bitfinex","BTCUSD",1738860238510,1.60417438,96797.0,96796.0,4.26236832]
["bitfinex","BTCUSD",1738860238927,1.62599382,96797.0,96796.0,4.26236832]
["bitfinex","BTCUSD",1738860239151,1.63138019,96797.0,96796.0,4.26236832]
["bitfinex","BTCUSD",1738860239408,1.63138019,96797.0,96796.0,4.18912404]
["bitfinex","BTCUSD",1738860239632,1.63138019,96797.0,96796.0,4.10687004]
["bitfinex","BTCUSD",1738860239894,1.63138019,96797.0,96796.0,3.96844796]
["bitfinex","BTCUSD",1738860240663,1.63138019,96797.0,96796.0,3.80961183]
["bitfinex","BTCUSD",1738860240873,1.63138019,96797.0,96796.0,3.77499421]
["bitfinex","BTCUSD",1738860241086,1.63138019,96797.0,96796.0,3.77034251]
["bitfinex","BTCUSD",1738860241285,1.63138019,96797.0,96796.0,3.73068051]
["bitfinex","BTCUSD",1738860242268,1.63138019,96797.0,96796.0,2.99277127]
["bitfinex","BTCUSD",1738860242444,3.34645634,96797.0,96796.0,1.21393288]
["bitfinex","BTCUSD",1738860242680,3.34645634,96797.0,96796.0,0.49665253]
["bitfinex","BTCUSD",1738860242681,3.35395269,96797.0,96796.0,0.49665253]
["bitfinex","BTCUSD",1738860242885,0.22600801,96792.0,96782.0,0.0070863]
["bitfinex","BTCUSD",1738860243086,0.656781,96786.0,96785.0,4.51708143]
["bitfinex","BTCUSD",1738860243203,1.47347581,96786.0,96785.0,4.4797649]
["bitfinex","BTCUSD",1738860243402,2.14973584,96786.0,96785.0,4.25218459]
["bitfinex","BTCUSD",1738860243664,2.35123584,96786.0,96785.0,4.16117101]
["bitfinex","BTCUSD",1738860244206,2.33159584,96786.0,96785.0,2.79921355]
["bitfinex","BTCUSD",1738860244320,1.75699075,96786.0,96785.0,1.86725995]
["bitfinex","BTCUSD",1738860244532,1.78747134,96786.0,96785.0,0.48156607]
["bitfinex","BTCUSD",1738860244750,1.78747134,96786.0,96785.0,0.05519965]
["bitfinex","BTCUSD",1738860244961,0.456793,96778.0,96777.0,0.00028409]
["bitfinex","BTCUSD",1738860245163,2.37143024,96778.0,96777.0,0.00028409]
["bitfinex","BTCUSD",1738860245445,0.6568,96774.0,96773.0,5.62761551]
["bitfinex","BTCUSD",1738860245597,0.6568,96774.0,96773.0,4.89637387]
["bitfinex","BTCUSD",1738860245598,2.17077941,96774.0,96773.0,4.89637387]
["bitfinex","BTCUSD",1738860245802,2.22541277,96774.0,96773.0,4.89637387]
["bitfinex","BTCUSD",1738860245966,1.84006202,96774.0,96773.0,4.87478709]
["bitfinex","BTCUSD",1738860246206,1.53260308,96774.0,96773.0,4.85578709]
["bitfinex","BTCUSD",1738860246399,1.53260308,96774.0,96773.0,4.75245209]
["bitfinex","BTCUSD",1738860246836,1.54779942,96774.0,96773.0,4.72911764]
["bitfinex","BTCUSD",1738860247046,1.53364665,96774.0,96773.0,4.72911764]
["bitfinex","BTCUSD",1738860247295,1.53364665,96774.0,96773.0,4.72788353]
["bitfinex","BTCUSD",1738860247551,1.33959623,96774.0,96773.0,4.62454853]
["bitfinex","BTCUSD",1738860247930,1.36259623,96774.0,96773.0,4.62454853]
["bitfinex","BTCUSD",1738860248340,1.36259623,96774.0,96773.0,4.60398843]
["bitfinex","BTCUSD",1738860248559,1.37059623,96774.0,96773.0,4.00706205]
["bitfinex","BTCUSD",1738860249160,1.34759623,96774.0,96773.0,4.00706205]
["bitfinex","BTCUSD",1738860249376,1.34759623,96774.0,96773.0,3.92439405]
["bitfinex","BTCUSD",1738860249560,1.33059623,96774.0,96773.0,3.90372705]
["bitfinex","BTCUSD",1738860249714,1.15014665,96774.0,96773.0,3.90372705]
["bitfinex","BTCUSD",1738860249924,1.04279031,96774.0,96773.0,3.90372705]
["bitfinex","BTCUSD",1738860250129,1.19379031,96774.0,96773.0,3.90372705]
["bitfinex","BTCUSD",1738860250333,1.18379031,96774.0,96773.0,3.88920721]
["bitfinex","BTCUSD",1738860250534,1.18315031,96774.0,96773.0,3.80653921]
["bitfinex","BTCUSD",1738860250758,1.19279031,96774.0,96773.0,3.80653921]
["bitfinex","BTCUSD",1738860250956,1.05279031,96774.0,96773.0,3.80653921]
["bitfinex","BTCUSD",1738860251157,1.05279031,96774.0,96773.0,3.78753921]
["bitfinex","BTCUSD",1738860251362,1.19379031,96774.0,96773.0,3.78753921]
["bitfinex","BTCUSD",1738860251900,1.04379031,96774.0,96773.0,3.68420421]
["bitfinex","BTCUSD",1738860252071,1.05279031,96774.0,96773.0,3.68420421]
["bitfinex","BTCUSD",1738860252282,1.05779031,96774.0,96773.0,3.68420421]
["bitfinex","BTCUSD",1738860252554,1.19979031,96774.0,96773.0,3.68420421]
["bitfinex","BTCUSD",1738860252892,1.19079031,96774.0,96773.0,3.68420421]
["bitfinex","BTCUSD",1738860253099,1.19979031,96774.0,96773.0,3.62220321]
["bitfinex","BTCUSD",1738860253305,1.21679031,96774.0,96773.0,3.49515299]
["bitfinex","BTCUSD",1738860253511,1.21679031,96774.0,96773.0,3.47448599]
["bitfinex","BTCUSD",1738860253711,1.22579031,96774.0,96773.0,3.47448599]
["bitfinex","BTCUSD",1738860254432,1.22579031,96774.0,96773.0,3.41248499]
["bitfinex","BTCUSD",1738860254640,1.23179031,96774.0,96773.0,3.37115099]
["bitfinex","BTCUSD",1738860255205,1.22579031,96774.0,96773.0,3.37115099]
["bitfinex","BTCUSD",1738860255526,1.21579031,96774.0,96773.0,3.26781599]
["bitfinex","BTCUSD",1738860255979,1.22479031,96774.0,96773.0,3.26781599]
["bitfinex","BTCUSD",1738860256191,1.22479031,96774.0,96773.0,3.26363892]
["bitfinex","BTCUSD",1738860256365,1.21579031,96774.0,96773.0,3.22397192]
["bitfinex","BTCUSD",1738860256566,1.22479031,96774.0,96773.0,3.18263792]
["bitfinex","BTCUSD",1738860256762,1.22479031,96774.0,96773.0,3.14130392]
["bitfinex","BTCUSD",1738860256967,1.21579031,96774.0,96773.0,3.14130392]
["bitfinex","BTCUSD",1738860257199,1.22475031,96774.0,96773.0,3.14130392]
["bitfinex","BTCUSD",1738860257369,1.22475031,96774.0,96773.0,3.12063692]
["bitfinex","BTCUSD",1738860257578,1.19775031,96774.0,96773.0,3.03796892]
["bitfinex","BTCUSD",1738860257831,1.20775031,96774.0,96773.0,3.03796892]
["bitfinex","BTCUSD",1738860258046,1.21675031,96774.0,96773.0,3.03796892]
["bitfinex","BTCUSD",1738860258498,1.02475031,96774.0,96773.0,3.03796892]
["bitfinex","BTCUSD",1738860258937,1.03475031,96774.0,96773.0,2.95530092]
["bitfinex","BTCUSD",1738860259133,1.04275031,96774.0,96773.0,2.93067247]
["bitfinex","BTCUSD",1738860259332,1.05175031,96774.0,96773.0,2.93067247]
["bitfinex","BTCUSD",1738860259694,1.18315031,96774.0,96773.0,2.93067247]
["bitfinex","BTCUSD",1738860259894,1.20175031,96774.0,96773.0,2.93067247]
["bitfinex","BTCUSD",1738860260103,1.19375031,96774.0,96773.0,2.93067247]
["bitfinex","BTCUSD",1738860260826,1.18375031,96774.0,96773.0,2.93067247]
["bitfinex","BTCUSD",1738860261206,1.19375031,96774.0,96773.0,2.93067247]
["bitfinex","BTCUSD",1738860261412,1.19015031,96774.0,96773.0,2.91167247]
["bitfinex","BTCUSD",1738860261584,1.19975031,96774.0,96773.0,2.91167247]
["bitfinex","BTCUSD",1738860261994,1.19375031,96774.0,96773.0,2.91167247]
["bitfinex","BTCUSD",1738860262137,1.18975031,96774.0,96773.0,2.91167247]
["bitfinex","BTCUSD",1738860262907,1.07015031,96774.0,96773.0,2.91167247]
["bitfinex","BTCUSD",1738860263110,1.07975031,96774.0,96773.0,2.91167247]
["bitfinex","BTCUSD",1738860263434,1.07975031,96774.0,96773.0,2.99307247]
["bitfinex","BTCUSD",1738860264319,1.07975031,96774.0,96773.0,2.91228147]
["bitfinex","BTCUSD",1738860264522,1.06415031,96774.0,96773.0,2.91228147]
["bitfinex","BTCUSD",1738860264814,1.07015031,96774.0,96773.0,2.91228147]
["bitfinex","BTCUSD",1738860265035,1.06115031,96774.0,96773.0,2.91228147]
["bitfinex","BTCUSD",1738860265273,1.06475031,96774.0,96773.0,2.91228147]
["bitfinex","BTCUSD",1738860265446,1.06415031,96774.0,96773.0,2.91228147]
["bitfinex","BTCUSD",1738860265652,1.06975031,96774.0,96773.0,2.95768147]
["bitfinex","BTCUSD",1738860265994,1.07875031,96774.0,96773.0,2.95768147]
["bitfinex","BTCUSD",1738860266281,1.07875031,96774.0,96773.0,2.93868147]
["bitfinex","BTCUSD",1738860266904,1.06975031,96774.0,96773.0,2.93868147]
["bitfinex","BTCUSD",1738860267053,1.07875031,96774.0,96773.0,2.93868147]
["bitfinex","BTCUSD",1738860267466,1.07375031,96774.0,96773.0,2.93868147]
["bitfinex","BTCUSD",1738860267846,1.07875031,96774.0,96773.0,2.93868147]
["bitfinex","BTCUSD",1738860268255,1.07375031,96774.0,96773.0,2.81188147]
["bitfinex","BTCUSD",1738860268519,1.18375031,96774.0,96773.0,2.79121447]
["bitfinex","BTCUSD",1738860268722,1.18875031,96774.0,96773.0,2.79121447]
["bitfinex","BTCUSD",1738860268896,1.17975031,96774.0,96773.0,2.79121447]
["bitfinex","BTCUSD",1738860269101,1.17475031,96774.0,96773.0,2.79121447]
["bitfinex","BTCUSD",1738860269306,1.18375031,96774.0,96773.0,2.79121447]
["bitfinex","BTCUSD",1738860269510,1.17975031,96774.0,96773.0,2.79121447]
["bitfinex","BTCUSD",1738860269946,1.18875031,96774.0,96773.0,2.79121447]
["bitfinex","BTCUSD",1738860270356,1.19875031,96774.0,96773.0,2.74988047]
["bitfinex","BTCUSD",1738860271090,1.3610309,96774.0,96773.0,2.64323996]
["bitfinex","BTCUSD",1738860271271,1.38518367,96774.0,96773.0,2.62423996]
["bitfinex","BTCUSD",1738860271470,1.38518367,96774.0,96773.0,2.60357296]
["bitfinex","BTCUSD",1738860271857,1.34970308,96774.0,96773.0,2.52090496]
["bitfinex","BTCUSD",1738860272058,1.35570308,96774.0,96773.0,2.52090496]
["bitfinex","BTCUSD",1738860272282,1.35592758,96774.0,96773.0,2.52090496]
["bitfinex","BTCUSD",1738860272809,1.34692758,96774.0,96773.0,2.47957096]
["bitfinex","BTCUSD",1738860273012,1.27760817,96774.0,96773.0,2.41756996]
["bitfinex","BTCUSD",1738860273218,1.38640817,96774.0,96773.0,2.41321329]
["bitfinex","BTCUSD",1738860273418,1.41644568,96774.0,96773.0,2.39254629]
["bitfinex","BTCUSD",1738860273653,1.39179643,96774.0,96773.0,2.30987829]
["bitfinex","BTCUSD",1738860273860,1.39179643,96774.0,96773.0,2.26371138]
["bitfinex","BTCUSD",1738860274279,1.38579643,96774.0,96773.0,2.26371138]
["bitfinex","BTCUSD",1738860274484,1.38579643,96774.0,96773.0,2.16037638]
["bitfinex","BTCUSD",1738860274686,1.39279643,96774.0,96773.0,2.16037638]
["bitfinex","BTCUSD",1738860275056,1.38579643,96774.0,96773.0,2.15537638]
["bitfinex","BTCUSD",1738860275354,1.38579643,96774.0,96773.0,2.13470938]
["bitfinex","BTCUSD",1738860275555,1.39479643,96774.0,96773.0,2.09337538]
["bitfinex","BTCUSD",1738860275757,1.38579643,96774.0,96773.0,2.05204138]
["bitfinex","BTCUSD",1738860276076,1.39479643,96774.0,96773.0,2.05204138]
["bitfinex","BTCUSD",1738860276204,1.39479643,96774.0,96773.0,2.03304138]
["bitfinex","BTCUSD",1738860277499,1.39479643,96774.0,96773.0,1.99170738]
["bitfinex","BTCUSD",1738860277784,1.43621443,96774.0,96773.0,1.97104038]
["bitfinex","BTCUSD",1738860277978,1.43621443,96774.0,96773.0,1.95037338]
["bitfinex","BTCUSD",1738860278304,1.42721443,96774.0,96773.0,1.90903938]
["bitfinex","BTCUSD",1738860278621,1.43621443,96774.0,96773.0,1.86770538]
["bitfinex","BTCUSD",1738860278827,1.32740779,96774.0,96773.0,1.82637138]
["bitfinex","BTCUSD",1738860279037,1.27457443,96774.0,96773.0,1.82637138]
["bitfinex","BTCUSD",1738860279242,1.28357443,96774.0,96773.0,1.82637138]
["bitfinex","BTCUSD",1738860279689,1.16357443,96774.0,96773.0,1.78503738]
["bitfinex","BTCUSD",1738860279871,1.28357443,96774.0,96773.0,1.72303638]
["bitfinex","BTCUSD",1738860280075,1.16357443,96774.0,96773.0,1.72303638]
["bitfinex","BTCUSD",1738860280269,1.27357443,96774.0,96773.0,1.72303638]
["bitfinex","BTCUSD",1738860280535,1.13197443,96774.0,96773.0,1.61970138]
["bitfinex","BTCUSD",1738860280670,1.21015643,96774.0,96773.0,1.61970138]
["bitfinex","BTCUSD",1738860280877,1.21915643,96774.0,96773.0,1.61970138]
["bitfinex","BTCUSD",1738860281192,1.24215643,96774.0,96773.0,1.60070138]
["bitfinex","BTCUSD",1738860281394,1.23315643,96774.0,96773.0,1.55936738]
["bitfinex","BTCUSD",1738860281774,1.24215643,96774.0,96773.0,1.55936738]
["bitfinex","BTCUSD",1738860281979,1.23315643,96774.0,96773.0,1.55936738]
["bitfinex","BTCUSD",1738860282186,1.23315643,96774.0,96773.0,1.53870038]
["bitfinex","BTCUSD",1738860282428,1.24215643,96774.0,96773.0,1.49736638]
["bitfinex","BTCUSD",1738860282627,1.24215643,96774.0,96773.0,1.47669938]
["bitfinex","BTCUSD",1738860283166,1.23315643,96774.0,96773.0,1.43536538]
["bitfinex","BTCUSD",1738860283367,1.21076307,96774.0,96773.0,1.43536538]
["bitfinex","BTCUSD",1738860283575,0.92776307,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860283752,0.93197481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860284174,0.94197481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860284387,1.10537481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860284591,1.11497481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860284789,1.09197481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860285016,1.08397481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860285261,1.09797481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860285454,1.10697481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860285660,1.09797481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860285999,1.10697481,96774.0,96773.0,1.51396538]
["bitfinex","BTCUSD",1738860286204,1.10397481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860286415,1.11297481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860286618,1.08997481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860286819,1.08397481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860287223,1.08997481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860287427,1.07997481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860287630,1.07397481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860287831,1.08397481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860288041,1.07997481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860288242,1.10297481,96774.0,96773.0,1.49496538]
["bitfinex","BTCUSD",1738860288476,1.15243459,96774.0,96773.0,1.39163038]
["bitfinex","BTCUSD",1738860288668,1.14343459,96774.0,96773.0,1.31303038]
["bitfinex","BTCUSD",1738860289117,1.15243459,96774.0,96773.0,1.31303038]
["bitfinex","BTCUSD",1738860289320,1.15243459,96774.0,96773.0,1.29236338]
["bitfinex","BTCUSD",1738860289620,1.15243459,96774.0,96773.0,1.25102938]
["bitfinex","BTCUSD",1738860290177,1.17658736,96774.0,96773.0,1.20969538]
["bitfinex","BTCUSD",1738860290609,1.18197916,96774.0,96773.0,1.16836138]
["bitfinex","BTCUSD",1738860290804,1.20215823,96774.0,96773.0,1.12702738]
["bitfinex","BTCUSD",1738860291272,1.20215823,96774.0,96773.0,1.08736038]
["bitfinex","BTCUSD",1738860291405,1.19715823,96774.0,96773.0,1.02535938]
["bitfinex","BTCUSD",1738860291619,1.29715823,96774.0,96773.0,1.00469238]
["bitfinex","BTCUSD",1738860291816,1.28815823,96774.0,96773.0,0.98402538]
["bitfinex","BTCUSD",1738860292038,1.26669845,96774.0,96773.0,0.98402538]
["bitfinex","BTCUSD",1738860292340,1.27300546,96774.0,96773.0,0.96335838]
["bitfinex","BTCUSD",1738860292536,1.24254568,96774.0,96773.0,0.92202438]
["bitfinex","BTCUSD",1738860292739,1.24954568,96774.0,96773.0,0.88069038]
["bitfinex","BTCUSD",1738860293777,1.23994568,96774.0,96773.0,0.83935638]
["bitfinex","BTCUSD",1738860293975,1.24954568,96774.0,96773.0,0.79802238]
["bitfinex","BTCUSD",1738860296227,1.24954568,96774.0,96773.0,0.73768838]
["bitfinex","BTCUSD",1738860297342,0.425017,96763.0,96762.0,4.02346347]
["bitfinex","BTCUSD",1738860297497,2.06556731,96763.0,96762.0,3.25289447]
["bitfinex","BTCUSD",1738860297705,2.5290684,96763.0,96762.0,3.21155133]
["bitfinex","BTCUSD",1738860298128,2.6378684,96763.0,96762.0,3.21155133]
["bitfinex","BTCUSD",1738860298497,2.5278684,96763.0,96762.0,3.10820633]
["bitfinex","BTCUSD",1738860298701,2.61697541,96763.0,96762.0,3.10820633]
["bitfinex","BTCUSD",1738860299513,2.63447466,96763.0,96762.0,3.00486133]
["bitfinex","BTCUSD",1738860299911,2.64347466,96763.0,96762.0,3.00486133]
["bitfinex","BTCUSD",1738860300115,2.65307466,96763.0,96762.0,3.00486133]
["bitfinex","BTCUSD",1738860300312,2.68607454,96763.0,96762.0,2.98013427]
["bitfinex","BTCUSD",1738860300528,2.68607454,96763.0,96762.0,2.89745827]
["bitfinex","BTCUSD",1738860300733,2.69507454,96763.0,96762.0,2.89745827]
["bitfinex","BTCUSD",1738860300931,2.66857529,96763.0,96762.0,2.89745827]
["bitfinex","BTCUSD",1738860301091,2.65957529,96763.0,96762.0,2.89745827]
["bitfinex","BTCUSD",1738860301289,2.68914398,96763.0,96762.0,2.87440293]
["bitfinex","BTCUSD",1738860301504,2.69814398,96763.0,96762.0,0.91940941]
["bitfinex","BTCUSD",1738860301819,0.656837,96751.0,96750.0,5.8058393]
["bitfinex","BTCUSD",1738860302153,1.72825389,96751.0,96750.0,5.8058393]
["bitfinex","BTCUSD",1738860302361,1.72825389,96751.0,96750.0,5.7851673]
["bitfinex","BTCUSD",1738860302567,1.72825389,96751.0,96750.0,5.7438233]
["bitfinex","BTCUSD",1738860302774,1.72825389,96751.0,96750.0,5.7024793]
["bitfinex","BTCUSD",1738860303165,1.72825389,96751.0,96750.0,5.69989166]
["bitfinex","BTCUSD",1738860303342,1.72825389,96751.0,96750.0,5.60025203]
["bitfinex","BTCUSD",1738860303545,1.73725389,96751.0,96750.0,5.55890803]
["bitfinex","BTCUSD",1738860304302,1.73725389,96751.0,96750.0,5.04464965]
["bitfinex","BTCUSD",1738860304681,1.73725389,96751.0,96750.0,5.00330565]
["bitfinex","BTCUSD",1738860304884,1.73725389,96751.0,96750.0,4.94128965]
["bitfinex","BTCUSD",1738860305105,1.74625389,96751.0,96750.0,4.94128965]
["bitfinex","BTCUSD",1738860305309,1.74625389,96751.0,96750.0,4.92061765]
["bitfinex","BTCUSD",1738860305926,1.7076852,96751.0,96750.0,4.80079262]
["bitfinex","BTCUSD",1738860306123,1.8169652,96751.0,96750.0,4.80079262]
["bitfinex","BTCUSD",1738860306330,1.8169652,96751.0,96750.0,4.74044862]
["bitfinex","BTCUSD",1738860306684,1.84653389,96751.0,96750.0,4.61523962]
["bitfinex","BTCUSD",1738860306903,0.2788,96748.0,96747.0,0.21161088]
["bitfinex","BTCUSD",1738860307094,0.80147131,96748.0,96747.0,0.06061088]
["bitfinex","BTCUSD",1738860307387,0.80147131,96748.0,96733.0,0.00022428]
["bitfinex","BTCUSD",1738860307388,0.646854,96740.0,96739.0,5.75695758]
["bitfinex","BTCUSD",1738860307686,2.46040419,96740.0,96739.0,5.75695758]
["bitfinex","BTCUSD",1738860307877,2.86820419,96740.0,96739.0,5.75695758]
["bitfinex","BTCUSD",1738860308078,2.75940419,96740.0,96739.0,5.75695758]
["bitfinex","BTCUSD",1738860308288,2.75940419,96740.0,96739.0,5.73628358]
["bitfinex","BTCUSD",1738860308488,2.75940419,96740.0,96739.0,5.35448557]
["bitfinex","BTCUSD",1738860308697,2.78474863,96740.0,96739.0,5.35448557]
["bitfinex","BTCUSD",1738860309028,2.86054875,96740.0,96739.0,5.33307112]
["bitfinex","BTCUSD",1738860309236,2.86054875,96740.0,96739.0,5.32874184]
["bitfinex","BTCUSD",1738860309438,2.86054875,96740.0,96739.0,5.24604584]
["bitfinex","BTCUSD",1738860309648,2.86054875,96740.0,96739.0,5.20119225]
["bitfinex","BTCUSD",1738860309909,2.87854875,96740.0,96739.0,5.03575359]
["bitfinex","BTCUSD",1738860310131,3.32199132,96740.0,96739.0,4.15669]
["bitfinex","BTCUSD",1738860310333,3.32199132,96740.0,96739.0,4.136016]
["bitfinex","BTCUSD",1738860310334,3.22923932,96740.0,96739.0,4.136016]
["bitfinex","BTCUSD",1738860310566,3.04372232,96740.0,96739.0,4.05332]
["bitfinex","BTCUSD",1738860310766,3.05272232,96740.0,96739.0,4.05332]
["bitfinex","BTCUSD",1738860311172,3.05272232,96740.0,96739.0,3.82193894]
["bitfinex","BTCUSD",1738860311372,3.058117,96740.0,96739.0,3.77025658]
["bitfinex","BTCUSD",1738860311557,3.058117,96740.0,96739.0,3.70823458]
["bitfinex","BTCUSD",1738860311969,3.058117,96740.0,96739.0,3.6834272]
["bitfinex","BTCUSD",1738860312302,3.058117,96740.0,96739.0,3.58911332]
["bitfinex","BTCUSD",1738860312506,2.99554843,96740.0,96739.0,3.48574332]
["bitfinex","BTCUSD",1738860312737,3.00514843,96740.0,96739.0,3.31755578]
["bitfinex","BTCUSD",1738860312968,3.05666965,96740.0,96739.0,2.06773594]
["bitfinex","BTCUSD",1738860313178,0.97502572,96728.0,96727.0,5.8813504]
["bitfinex","BTCUSD",1738860313376,0.97502572,96728.0,96727.0,5.35887746]
["bitfinex","BTCUSD",1738860313377,1.36355423,96728.0,96727.0,5.35887746]
["bitfinex","BTCUSD",1738860313508,2.25177033,96728.0,96727.0,5.35887746]
["bitfinex","BTCUSD",1738860313707,2.27477033,96728.0,96727.0,5.35887746]
["bitfinex","BTCUSD",1738860313906,2.30777021,96728.0,96727.0,5.35887746]
["bitfinex","BTCUSD",1738860314110,2.26517033,96728.0,96727.0,5.35887746]
["bitfinex","BTCUSD",1738860314312,3.17853032,96728.0,96727.0,3.02466856]
["bitfinex","BTCUSD",1738860314491,3.46965971,96728.0,96727.0,2.4872235]
["bitfinex","BTCUSD",1738860314698,3.3061076,96728.0,96727.0,1.8656422]
["bitfinex","BTCUSD",1738860314893,3.0312486,96728.0,96727.0,1.8656422]
["bitfinex","BTCUSD",1738860315211,3.00730416,96728.0,96727.0,1.8656422]
["bitfinex","BTCUSD",1738860315421,3.00790416,96728.0,96727.0,1.7622572]
["bitfinex","BTCUSD",1738860315679,2.99837497,96728.0,96727.0,1.7622572]
["bitfinex","BTCUSD",1738860315880,3.00797497,96728.0,96727.0,1.7622572]
["bitfinex","BTCUSD",1738860316140,2.98897497,96728.0,96727.0,1.7622572]
["bitfinex","BTCUSD",1738860316348,3.00797497,96728.0,96727.0,1.30846244]
["bitfinex","BTCUSD",1738860316562,3.00797497,96728.0,96727.0,0.81162968]
["bitfinex","BTCUSD",1738860316563,3.04097485,96728.0,96727.0,0.81162968]
["bitfinex","BTCUSD",1738860316763,3.03197485,96728.0,96727.0,0.51657689]
["bitfinex","BTCUSD",1738860316966,2.99897497,96728.0,96727.0,0.00231851]
["bitfinex","BTCUSD",1738860317111,2.99897497,96728.0,96700.0,0.00733999]
["bitfinex","BTCUSD",1738860317112,0.715091,96717.0,96716.0,6.00944766]
["bitfinex","BTCUSD",1738860317312,3.30754343,96717.0,96716.0,5.94741066]
["bitfinex","BTCUSD",1738860317554,3.80982143,96717.0,96716.0,5.90605266]
["bitfinex","BTCUSD",1738860317826,2.86297741,96717.0,96716.0,5.90605266]
["bitfinex","BTCUSD",1738860318241,2.86297741,96717.0,96716.0,5.88537366]
["bitfinex","BTCUSD",1738860318554,2.86297741,96717.0,96716.0,5.80265766]
["bitfinex","BTCUSD",1738860318753,2.58157741,96717.0,96716.0,5.80265766]
["bitfinex","BTCUSD",1738860319075,2.73177441,96717.0,96716.0,5.80265766]
["bitfinex","BTCUSD",1738860319289,2.80487631,96717.0,96716.0,5.79813092]
["bitfinex","BTCUSD",1738860319471,2.92267631,96717.0,96716.0,5.63295824]
["bitfinex","BTCUSD",1738860319820,2.91801254,96717.0,96716.0,5.59848191]
["bitfinex","BTCUSD",1738860319952,2.90901254,96717.0,96716.0,5.59848191]
["bitfinex","BTCUSD",1738860320153,2.90901254,96717.0,96716.0,5.57748191]
["bitfinex","BTCUSD",1738860320365,3.30851254,96717.0,96716.0,5.3612193]
["bitfinex","BTCUSD",1738860320565,3.34151242,96717.0,96716.0,5.329017]
["bitfinex","BTCUSD",1738860320771,3.27741052,96717.0,96716.0,5.30916691]
["bitfinex","BTCUSD",1738860320954,2.87791052,96717.0,96716.0,5.28508055]
["bitfinex","BTCUSD",1738860321155,2.86891052,96717.0,96716.0,5.24600983]
["bitfinex","BTCUSD",1738860321375,2.86891052,96717.0,96716.0,4.84832946]
["bitfinex","BTCUSD",1738860321563,2.87791052,96717.0,96716.0,4.81982993]
["bitfinex","BTCUSD",1738860321830,2.86891052,96717.0,96716.0,4.74591706]
["bitfinex","BTCUSD",1738860322149,2.86891052,96717.0,96716.0,4.59513454]
["bitfinex","BTCUSD",1738860322286,2.87791052,96717.0,96716.0,4.44062285]
["bitfinex","BTCUSD",1738860322485,2.88691052,96717.0,96716.0,4.37532664]
["bitfinex","BTCUSD",1738860322723,2.88691052,96717.0,96716.0,4.26287012]
["bitfinex","BTCUSD",1738860322927,2.88691052,96717.0,96716.0,4.19971036]
["bitfinex","BTCUSD",1738860323182,2.77558508,96717.0,96716.0,4.12858322]
["bitfinex","BTCUSD",1738860323334,2.78458508,96717.0,96716.0,4.08722522]
["bitfinex","BTCUSD",1738860323559,2.78458508,96717.0,96716.0,4.00040895]
["bitfinex","BTCUSD",1738860323764,2.78458508,96717.0,96716.0,3.88386685]
["bitfinex","BTCUSD",1738860323962,2.77558508,96717.0,96716.0,3.88141152]
["bitfinex","BTCUSD",1738860324189,2.79358508,96717.0,96716.0,3.7775667]
["bitfinex","BTCUSD",1738860324489,2.78398508,96717.0,96716.0,3.67087338]
["bitfinex","BTCUSD",1738860324662,3.09358508,96717.0,96716.0,3.67087338]
["bitfinex","BTCUSD",1738860324861,3.06558508,96717.0,96716.0,3.66487574]
["bitfinex","BTCUSD",1738860325194,2.85505197,96717.0,96716.0,3.66487574]
["bitfinex","BTCUSD",1738860325515,2.85505197,96717.0,96716.0,3.5791066]
["bitfinex","BTCUSD",1738860325721,2.70505197,96717.0,96716.0,3.5584276]
["bitfinex","BTCUSD",1738860325846,2.03544131,96717.0,96716.0,3.5584276]
["bitfinex","BTCUSD",1738860326051,2.03604131,96717.0,96716.0,3.5584276]
["bitfinex","BTCUSD",1738860326249,2.03604131,96717.0,96716.0,3.5187486]
["bitfinex","BTCUSD",1738860326463,2.04504131,96717.0,96716.0,3.4773906]
["bitfinex","BTCUSD",1738860326657,2.20504131,96717.0,96716.0,3.4773906]
["bitfinex","BTCUSD",1738860326859,2.18644131,96717.0,96716.0,3.4360326]
["bitfinex","BTCUSD",1738860327067,2.18644131,96717.0,96716.0,3.42612052]
["bitfinex","BTCUSD",1738860327068,2.21904131,96717.0,96716.0,3.42612052]
["bitfinex","BTCUSD",1738860327424,2.22804131,96717.0,96716.0,3.38013027]
["bitfinex","BTCUSD",1738860327610,2.22804131,96717.0,96716.0,3.35945127]
["bitfinex","BTCUSD",1738860327759,2.21904131,96717.0,96716.0,3.31809327]
["bitfinex","BTCUSD",1738860327968,2.22804131,96717.0,96716.0,3.31809327]
["bitfinex","BTCUSD",1738860328383,2.22804131,96717.0,96716.0,3.27673527]
["bitfinex","BTCUSD",1738860328785,2.22804131,96717.0,96716.0,3.23215642]
["bitfinex","BTCUSD",1738860329408,2.22804131,96717.0,96716.0,3.12876142]
["bitfinex","BTCUSD",1738860329613,2.22804131,96717.0,96716.0,3.12822189]
["bitfinex","BTCUSD",1738860330027,2.23883467,96717.0,96716.0,3.12822189]
["bitfinex","BTCUSD",1738860330235,2.21983467,96717.0,96716.0,3.12822189]
["bitfinex","BTCUSD",1738860330431,2.22622159,96717.0,96716.0,3.06618489]
["bitfinex","BTCUSD",1738860330673,2.23522159,96717.0,96716.0,3.02482689]
["bitfinex","BTCUSD",1738860331056,2.24422159,96717.0,96716.0,3.02482689]
["bitfinex","BTCUSD",1738860331359,2.23522159,96717.0,96716.0,2.96446889]
["bitfinex","BTCUSD",1738860331560,2.23522159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860331760,2.24422159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860332139,2.23522159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860332707,2.29646535,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860332893,2.23422159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860333266,2.24422159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860333672,2.23422159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860334079,2.24422159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860334279,2.23422159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860335289,2.24422159,96717.0,96716.0,2.90243189]
["bitfinex","BTCUSD",1738860336259,2.23462159,96717.0,96716.0,2.88343189]
["bitfinex","BTCUSD",1738860336467,2.12267199,96717.0,96716.0,3.01073189]
["bitfinex","BTCUSD",1738860336682,2.06042823,96717.0,96716.0,3.01073189]
["bitfinex","BTCUSD",1738860336883,2.06042823,96717.0,96716.0,2.92801589]
["bitfinex","BTCUSD",1738860337094,2.21542823,96717.0,96716.0,2.90733689]
["bitfinex","BTCUSD",1738860337304,2.21542823,96717.0,96716.0,2.88665789]
["bitfinex","BTCUSD",1738860337305,2.3154111,96717.0,96716.0,2.88665789]
["bitfinex","BTCUSD",1738860337509,2.26129816,96717.0,96716.0,2.88665789]
["bitfinex","BTCUSD",1738860337715,2.25229816,96717.0,96716.0,2.88665789]
["bitfinex","BTCUSD",1738860337917,2.3154111,96717.0,96716.0,2.67664189]
["bitfinex","BTCUSD",1738860338153,2.3244111,96717.0,96716.0,2.67664189]
["bitfinex","BTCUSD",1738860338365,2.25229816,96717.0,96716.0,2.63528389]
["bitfinex","BTCUSD",1738860338604,2.24329816,96717.0,96716.0,2.57324689]
["bitfinex","BTCUSD",1738860338809,2.26129816,96717.0,96716.0,2.57324689]
["bitfinex","BTCUSD",1738860339012,2.29330908,96717.0,96716.0,2.57324689]
["bitfinex","BTCUSD",1738860339437,2.28430908,96717.0,96716.0,2.57324689]
["bitfinex","BTCUSD",1738860339632,2.29330908,96717.0,96716.0,2.53188889]
["bitfinex","BTCUSD",1738860339829,2.29330908,96717.0,96716.0,2.49004531]
["bitfinex","BTCUSD",1738860340062,2.28430908,96717.0,96716.0,2.46936631]
["bitfinex","BTCUSD",1738860340239,2.21442823,96717.0,96716.0,2.46936631]
["bitfinex","BTCUSD",1738860340394,2.23342823,96717.0,96716.0,2.46936631]
["bitfinex","BTCUSD",1738860340610,2.22442823,96717.0,96716.0,2.46936631]
["bitfinex","BTCUSD",1738860340835,2.21442823,96717.0,96716.0,2.46936631]
["bitfinex","BTCUSD",1738860341020,2.22442823,96717.0,96716.0,2.54436631]
["bitfinex","BTCUSD",1738860341214,2.22442823,96717.0,96716.0,2.52536631]
["bitfinex","BTCUSD",1738860341428,2.23342823,96717.0,96716.0,2.52536631]
["bitfinex","BTCUSD",1738860341642,2.22342823,96717.0,96716.0,2.52536631]
["bitfinex","BTCUSD",1738860341844,2.19082823,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860342039,2.21042823,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860342245,2.22342823,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860342493,2.23342823,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860342865,2.21442823,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860343061,2.22442823,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860343307,2.03604131,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860343510,2.04504131,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860343737,2.19504131,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860343873,2.19526581,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860344069,2.18566581,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860344272,2.18626581,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860344899,2.17726581,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860345101,2.18626581,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860345613,2.17726581,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860345976,2.18626581,96717.0,96716.0,2.57436631]
["bitfinex","BTCUSD",1738860346351,2.18626581,96717.0,96716.0,2.55536631]
["bitfinex","BTCUSD",1738860346539,2.19526581,96717.0,96716.0,2.55536631]
["bitfinex","BTCUSD",1738860346688,2.18626581,96717.0,96716.0,2.55536631]
["bitfinex","BTCUSD",1738860347107,2.08566581,96717.0,96716.0,2.55536631]
["bitfinex","BTCUSD",1738860347309,0.98573481,96717.0,96716.0,2.55536631]
["bitfinex","BTCUSD",1738860347536,0.31217481,96717.0,96716.0,2.55536631]
["bitfinex","BTCUSD",1738860347866,0.11220815,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860348081,0.26729915,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860348275,0.25829915,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860348447,0.10320815,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860348657,0.11220815,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860348855,0.26729915,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860349022,0.25829915,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860349221,0.40829915,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860349424,0.5068028,96717.0,96716.0,2.50636631]
["bitfinex","BTCUSD",1738860349630,0.5068028,96717.0,96716.0,2.50199608]
["bitfinex","BTCUSD",1738860349826,0.5018028,96717.0,96716.0,2.50199608]
["bitfinex","BTCUSD",1738860350038,0.5108028,96717.0,96716.0,2.50199608]
["bitfinex","BTCUSD",1738860350273,0.269918,96717.0,96716.0,2.50199608]
["bitfinex","BTCUSD",1738860350470,0.24820815,96717.0,96716.0,2.50199608]
["bitfinex","BTCUSD",1738860350672,0.25720815,96717.0,96716.0,2.50199608]
["bitfinex","BTCUSD",1738860351072,0.25720815,96717.0,96716.0,2.51199608]
["bitfinex","BTCUSD",1738860351073,0.24820815,96717.0,96716.0,2.51199608]
["bitfinex","BTCUSD",1738860351271,0.25720815,96717.0,96716.0,2.48299608]
["bitfinex","BTCUSD",1738860351472,0.40829915,96717.0,96716.0,2.49299608]
["bitfinex","BTCUSD",1738860351701,0.25320815,96717.0,96716.0,2.49299608]
["bitfinex","BTCUSD",1738860351900,0.10820815,96717.0,96716.0,2.49299608]
["bitfinex","BTCUSD",1738860352319,0.25829915,96717.0,96716.0,2.49299608]
["bitfinex","BTCUSD",1738860352734,0.10820815,96717.0,96716.0,2.49299608]
["bitfinex","BTCUSD",1738860353131,0.09420815,96717.0,96716.0,2.49299608]
["bitfinex","BTCUSD",1738860353336,0.24929915,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860353652,0.5058028,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860354059,0.5148028,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860354439,0.3597118,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860354595,0.24420815,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860354799,0.39929915,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860355005,0.5158028,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860355200,0.5062428,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860355446,0.5108028,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860355849,0.5148028,96717.0,96716.0,2.48089608]
["bitfinex","BTCUSD",1738860356206,0.5108028,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860356581,0.5068028,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860356775,0.5158028,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860356978,0.40429915,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860357261,0.41329915,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860357469,0.40373915,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860357679,0.40373915,96717.0,96716.0,2.47189608]
["bitfinex","BTCUSD",1738860357680,0.09864815,96717.0,96716.0,2.47189608]
["bitfinex","BTCUSD",1738860357882,0.11720815,96717.0,96716.0,2.47189608]
["bitfinex","BTCUSD",1738860358094,0.3748028,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860358298,0.11720815,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860358496,0.29852328,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860358696,0.11220815,96717.0,96716.0,2.46189608]
["bitfinex","BTCUSD",1738860358930,0.11720815,96717.0,96716.0,2.47189608]
["bitfinex","BTCUSD",1738860359342,0.11220815,96717.0,96716.0,2.47189608]
["bitfinex","BTCUSD",1738860359526,0.09820815,96717.0,96716.0,2.47189608]
["bitfinex","BTCUSD",1738860359940,0.10720815,96717.0,96716.0,2.47189608]
["bitfinex","BTCUSD",1738860360785,0.21108787,96728.0,96727.0,0.01]
["bitfinex","BTCUSD",1738860361011,0.01024787,96728.0,96727.0,0.0863]
["bitfinex","BTCUSD",1738860361222,0.00068787,96728.0,96727.0,0.6243]
["bitfinex","BTCUSD",1738860361430,0.03144676,96729.0,96727.0,0.64050365]
["bitfinex","BTCUSD",1738860361602,0.34933231,96728.0,96727.0,0.53804624]
["bitfinex","BTCUSD",1738860361811,0.27123231,96728.0,96727.0,0.56104624]
["bitfinex","BTCUSD",1738860362025,0.23278231,96728.0,96727.0,0.66354989]
["bitfinex","BTCUSD",1738860362220,0.19101375,96728.0,96727.0,0.66354989]
["bitfinex","BTCUSD",1738860362379,0.19101375,96728.0,96727.0,0.53804624]
["bitfinex","BTCUSD",1738860362958,0.16946375,96728.0,96727.0,0.53804624]
["bitfinex","BTCUSD",1738860363164,0.12946375,96728.0,96727.0,0.68469208]
["bitfinex","BTCUSD",1738860363368,0.01897888,96728.0,96727.0,0.68469208]
["bitfinex","BTCUSD",1738860363571,0.02452564,96735.0,96727.0,0.68569208]
["bitfinex","BTCUSD",1738860363777,0.0803245,96814.0,96727.0,0.68569208]
["bitfinex","BTCUSD",1738860363778,0.39038268,96728.0,96727.0,0.55918843]
["bitfinex","BTCUSD",1738860363964,0.37338268,96728.0,96727.0,0.12369208]
["bitfinex","BTCUSD",1738860364181,0.38238268,96728.0,96727.0,0.13806129]
["bitfinex","BTCUSD",1738860364470,0.37338268,96728.0,96727.0,0.12369208]
["bitfinex","BTCUSD",1738860364678,0.37438268,96728.0,96727.0,0.12369208]
["bitfinex","BTCUSD",1738860364870,0.14066999,96728.0,96727.0,0.29369208]
["bitfinex","BTCUSD",1738860365079,0.0002245,96763.0,96729.0,0.155072]
["bitfinex","BTCUSD",1738860365284,0.0002245,96763.0,96753.0,0.11516308]
["bitfinex","BTCUSD",1738860365455,0.08191895,96794.0,96753.0,0.21766673]
["bitfinex","BTCUSD",1738860365671,0.00956,96793.0,96780.0,0.11516308]
["bitfinex","BTCUSD",1738860365878,0.52623,96793.0,96780.0,0.11516308]
["bitfinex","BTCUSD",1738860366137,0.52623,96793.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1738860366138,0.10379513,96792.0,96770.0,0.11516308]
["bitfinex","BTCUSD",1738860366291,0.10379513,96792.0,96750.0,0.43926308]
["bitfinex","BTCUSD",1738860366292,0.001,96763.0,96751.0,0.08191895]
["bitfinex","BTCUSD",1738860366482,0.52467,96763.0,96753.0,0.001]
["bitfinex","BTCUSD",1738860366677,0.53423,96763.0,96753.0,0.02360214]
["bitfinex","BTCUSD",1738860366879,0.52723,96763.0,96753.0,0.02264838]
["bitfinex","BTCUSD",1738860367086,0.52723,96763.0,96762.0,0.02023341]
["bitfinex","BTCUSD",1738860367286,0.52723,96763.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860367697,0.00956,96762.0,96759.0,0.02107802]
["bitfinex","BTCUSD",1738860367908,0.52623,96762.0,96759.0,0.02107802]
["bitfinex","BTCUSD",1738860369136,0.52723,96762.0,96759.0,0.02107802]
["bitfinex","BTCUSD",1738860369320,0.53423,96762.0,96760.0,0.538]
["bitfinex","BTCUSD",1738860370212,0.52723,96762.0,96760.0,0.538]
["bitfinex","BTCUSD",1738860370906,0.52623,96762.0,96761.0,0.538]
["bitfinex","BTCUSD",1738860371118,0.2067,96759.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860371321,0.15503,96755.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860371532,0.10379567,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860371684,0.62046567,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860371872,0.61917365,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860372757,0.51667,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860372890,0.52923,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860373438,0.737185,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860373674,0.53523,96754.0,96753.0,0.00104624]
["bitfinex","BTCUSD",1738860373812,0.52923,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860374382,0.52623,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860374523,0.51867,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860374724,0.52823,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860374945,0.52623,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860375348,0.53623,96754.0,96753.0,0.00104624]
["bitfinex","BTCUSD",1738860375552,0.52823,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860375963,0.53723,96754.0,96753.0,0.00104624]
["bitfinex","BTCUSD",1738860376170,0.581953,96754.0,96753.0,4.624e-05]
["bitfinex","BTCUSD",1738860376574,0.53623,96754.0,96753.0,0.00104624]
["bitfinex","BTCUSD",1738860377180,0.53423,96754.0,96753.0,0.00104624]
["bitfinex","BTCUSD",1738860377565,0.53523,96754.0,96753.0,0.00104624]
["bitfinex","BTCUSD",1738860377966,0.52567,96754.0,96753.0,0.00104624]
["bitfinex","BTCUSD",1738860378173,0.53523,96754.0,96753.0,0.00104624]
["bitfinex","BTCUSD",1738860378800,0.53523,96754.0,96753.0,0.00214624]
["bitfinex","BTCUSD",1738860379205,0.5353368,96754.0,96753.0,0.00214624]
["bitfinex","BTCUSD",1738860380392,0.5257768,96754.0,96753.0,0.00214624]
["bitfinex","BTCUSD",1738860380599,0.5353368,96754.0,96753.0,0.00214624]
["bitfinex","BTCUSD",1738860381603,0.5353368,96754.0,96753.0,0.54014624]
["bitfinex","BTCUSD",1738860382536,0.5353368,96754.0,96753.0,0.59416086]
["bitfinex","BTCUSD",1738860382940,0.5257768,96754.0,96753.0,0.59416086]
["bitfinex","BTCUSD",1738860383141,0.5353368,96754.0,96753.0,0.59416086]
["bitfinex","BTCUSD",1738860383819,0.5257768,96754.0,96753.0,0.54014624]
["bitfinex","BTCUSD",1738860383957,0.49502813,96754.0,96753.0,0.79768289]
["bitfinex","BTCUSD",1738860384158,0.49602813,96754.0,96753.0,0.64264989]
["bitfinex","BTCUSD",1738860384356,0.48802813,96754.0,96753.0,0.64164989]
["bitfinex","BTCUSD",1738860384563,0.49602813,96754.0,96753.0,0.70681488]
["bitfinex","BTCUSD",1738860384903,0.49502813,96754.0,96753.0,0.64264989]
["bitfinex","BTCUSD",1738860385107,0.49602813,96754.0,96753.0,0.54014624]
["bitfinex","BTCUSD",1738860385326,0.90356378,96754.0,96753.0,0.00214624]
["bitfinex","BTCUSD",1738860385523,0.91312378,96754.0,96753.0,0.00214624]
["bitfinex","BTCUSD",1738860385722,1.02051284,96754.0,96753.0,0.00214624]
["bitfinex","BTCUSD",1738860386064,1.01251284,96754.0,96753.0,0.00114624]
["bitfinex","BTCUSD",1738860386272,0.1,96750.0,96727.0,0.0001069]
["bitfinex","BTCUSD",1738860386476,0.1,96750.0,96700.0,0.17871348]
["bitfinex","BTCUSD",1738860386477,0.15,96734.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860386588,0.206763,96729.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860386794,0.1037961,96728.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860386988,0.2263,96727.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860387202,0.155091,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860387397,0.74451598,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860387701,0.58942498,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860388446,0.48706025,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860388726,0.49006025,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860389167,0.49962025,96717.0,96716.0,2.36900298]
["bitfinex","BTCUSD",1738860389332,0.49962025,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860389531,0.49962025,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860389731,0.5081535,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860389995,0.4961535,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860390162,0.4991535,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860390360,0.5071535,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860390559,0.4991535,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860390758,0.4961535,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860391086,0.5061535,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860391521,0.5041535,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860391720,0.5041535,96717.0,96716.0,2.90700298]
["bitfinex","BTCUSD",1738860392339,0.4865935,96717.0,96716.0,3.01743389]
["bitfinex","BTCUSD",1738860392566,0.46675467,96717.0,96716.0,2.76003054]
["bitfinex","BTCUSD",1738860392739,0.44604784,96717.0,96716.0,2.76003054]
["bitfinex","BTCUSD",1738860392946,0.44604784,96717.0,96716.0,3.29803054]
["bitfinex","BTCUSD",1738860393457,0.40464155,96717.0,96716.0,3.06364887]
["bitfinex","BTCUSD",1738860393601,0.40464155,96717.0,96716.0,3.06264887]
["bitfinex","BTCUSD",1738860393822,0.40264155,96717.0,96716.0,3.06264887]
["bitfinex","BTCUSD",1738860394010,0.28678155,96717.0,96716.0,3.06464887]
["bitfinex","BTCUSD",1738860394207,0.28678155,96717.0,96716.0,3.04264887]
["bitfinex","BTCUSD",1738860394412,0.28678155,96717.0,96716.0,3.03264887]
["bitfinex","BTCUSD",1738860394621,0.28678155,96717.0,96716.0,2.93014522]
["bitfinex","BTCUSD",1738860395239,0.28678155,96717.0,96716.0,2.90900298]
["bitfinex","BTCUSD",1738860395240,0.31545971,96717.0,96716.0,2.90900298]
["bitfinex","BTCUSD",1738860395433,0.44187255,96717.0,96716.0,2.90800298]
["bitfinex","BTCUSD",1738860395610,0.28678155,96717.0,96716.0,2.90800298]
["bitfinex","BTCUSD",1738860395950,0.28878155,96717.0,96716.0,2.37000298]
["bitfinex","BTCUSD",1738860396157,0.28878155,96717.0,96716.0,2.90600298]
["bitfinex","BTCUSD",1738860396359,0.29078155,96717.0,96716.0,2.90700298]
["bitfinex","BTCUSD",1738860396563,0.28678155,96717.0,96716.0,2.90700298]
["bitfinex","BTCUSD",1738860396928,0.29178155,96717.0,96716.0,2.90700298]
["bitfinex","BTCUSD",1738860397341,0.29278155,96717.0,96716.0,3.00950663]
["bitfinex","BTCUSD",1738860397749,0.29178155,96717.0,96716.0,3.03250663]
["bitfinex","BTCUSD",1738860397944,0.29178155,96717.0,96716.0,3.19250663]
["bitfinex","BTCUSD",1738860398404,0.28678155,96717.0,96716.0,3.19150663]
["bitfinex","BTCUSD",1738860398623,0.08191895,96745.0,96721.0,0.20678]
["bitfinex","BTCUSD",1738860398883,0.00956,96753.0,96730.0,0.023]
["bitfinex","BTCUSD",1738860399044,0.00956,96753.0,96722.0,0.96287713]
["bitfinex","BTCUSD",1738860399045,0.08191895,96759.0,96737.0,0.206746]
["bitfinex","BTCUSD",1738860399247,0.51684,96753.0,96741.0,0.023]
["bitfinex","BTCUSD",1738860399448,0.00956,96763.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738860399650,0.00956,96763.0,96751.0,0.538]
["bitfinex","BTCUSD",1738860400049,0.003,96753.0,96751.0,0.538]
["bitfinex","BTCUSD",1738860400281,0.51679,96753.0,96751.0,0.538]
["bitfinex","BTCUSD",1738860400889,0.51692926,96753.0,96751.0,0.538]
["bitfinex","BTCUSD",1738860402261,0.51992926,96753.0,96751.0,0.538]
["bitfinex","BTCUSD",1738860402459,0.15504,96750.0,96741.0,0.538]
["bitfinex","BTCUSD",1738860402660,0.00129204,96749.0,96730.0,0.17237348]
["bitfinex","BTCUSD",1738860402858,0.51808204,96749.0,96739.0,0.17237348]
["bitfinex","BTCUSD",1738860403061,0.51808204,96749.0,96740.0,0.538]
["bitfinex","BTCUSD",1738860403462,0.40754565,96748.0,96740.0,0.538]
["bitfinex","BTCUSD",1738860403665,0.00129211,96747.0,96740.0,0.538]
["bitfinex","BTCUSD",1738860403923,0.25754865,96746.0,96740.0,0.538]
["bitfinex","BTCUSD",1738860404105,0.00129211,96745.0,96740.0,0.538]
["bitfinex","BTCUSD",1738860404345,0.51808211,96745.0,96741.0,0.538]
["bitfinex","BTCUSD",1738860405755,0.52708211,96745.0,96741.0,0.539]
["bitfinex","BTCUSD",1738860405957,0.51679,96745.0,96741.0,0.538]
["bitfinex","BTCUSD",1738860406297,0.0012921,96744.0,96741.0,0.538]
["bitfinex","BTCUSD",1738860406507,0.5180821,96744.0,96741.0,0.538]
["bitfinex","BTCUSD",1738860406950,0.5180821,96744.0,96742.0,0.538]
["bitfinex","BTCUSD",1738860407203,0.5180821,96744.0,96730.0,0.17237348]
["bitfinex","BTCUSD",1738860407204,0.5180821,96744.0,96743.0,0.538]
["bitfinex","BTCUSD",1738860407418,0.51679,96744.0,96743.0,0.538]
["bitfinex","BTCUSD",1738860407632,0.61918202,96744.0,96743.0,0.538]
["bitfinex","BTCUSD",1738860407837,0.1,96741.0,96722.0,0.538]
["bitfinex","BTCUSD",1738860408042,0.15,96734.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860408240,0.25250365,96732.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860408445,0.155078,96726.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860408651,0.15,96719.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860408888,0.2304,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860409077,0.84958202,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860409910,0.88075198,96717.0,96716.0,2.36800298]
["bitfinex","BTCUSD",1738860410158,0.84958202,96717.0,96716.0,2.36846635]
["bitfinex","BTCUSD",1738860410328,0.69958202,96717.0,96716.0,2.36946635]
["bitfinex","BTCUSD",1738860410535,0.85467302,96717.0,96716.0,2.36946635]
["bitfinex","BTCUSD",1738860410749,0.69958202,96717.0,96716.0,2.36946635]
["bitfinex","BTCUSD",1738860411575,0.59707837,96717.0,96716.0,2.90746635]
["bitfinex","BTCUSD",1738860411774,0.59707837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860411775,0.51767837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860411985,0.52723837,96717.0,96716.0,2.90746635]
["bitfinex","BTCUSD",1738860416043,0.52723837,96717.0,96716.0,2.36946635]
["bitfinex","BTCUSD",1738860416260,0.78483302,96717.0,96716.0,2.36946635]
["bitfinex","BTCUSD",1738860416463,0.62974202,96717.0,96716.0,2.36946635]
["bitfinex","BTCUSD",1738860416657,0.52723837,96717.0,96716.0,2.36946635]
["bitfinex","BTCUSD",1738860416859,0.52723837,96717.0,96716.0,2.90746635]
["bitfinex","BTCUSD",1738860417630,0.52623837,96717.0,96716.0,2.90746635]
["bitfinex","BTCUSD",1738860418029,0.53223837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860418235,0.52723837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860418611,0.53423837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860418816,0.52623837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860419238,0.53223837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860419438,0.52267837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860419644,0.53323837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860421116,0.58556221,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860421328,0.63574202,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860421727,0.66690778,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860421937,0.79083302,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860422140,0.8220014,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860422368,1.0179014,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860422583,0.8628104,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860423013,0.76030675,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860423162,0.61030675,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860423567,0.57913837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860423770,0.73422937,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860424226,0.86790865,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860425532,0.71281765,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860425752,0.70325765,96717.0,96716.0,2.36846635]
["bitfinex","BTCUSD",1738860425949,0.71281765,96717.0,96716.0,2.36846635]
["bitfinex","BTCUSD",1738860426844,0.68164202,96717.0,96716.0,2.36846635]
["bitfinex","BTCUSD",1738860427815,0.57913837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860428007,0.56957837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860428264,0.57913837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860428607,0.52367837,96717.0,96716.0,2.90646635]
["bitfinex","BTCUSD",1738860429025,0.52367837,96717.0,96716.0,3.00897]
["bitfinex","BTCUSD",1738860429211,0.52367837,96717.0,96716.0,3.04197]
["bitfinex","BTCUSD",1738860429436,0.48278159,96717.0,96716.0,3.19197]
["bitfinex","BTCUSD",1738860429639,0.0001068,96744.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738860429870,0.08191895,96758.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738860430076,0.0001068,96774.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1738860430283,0.0001068,96774.0,96764.0,0.17237348]
["bitfinex","BTCUSD",1738860430490,0.0001068,96774.0,96765.0,0.538]
["bitfinex","BTCUSD",1738860430663,0.5167968,96774.0,96765.0,0.538]
["bitfinex","BTCUSD",1738860431075,0.51693611,96774.0,96765.0,0.538]
["bitfinex","BTCUSD",1738860431426,0.52293611,96774.0,96765.0,0.538]
["bitfinex","BTCUSD",1738860431623,0.51693611,96774.0,96765.0,0.538]
["bitfinex","BTCUSD",1738860431946,0.51793611,96774.0,96765.0,0.538]
["bitfinex","BTCUSD",1738860432146,0.52393611,96774.0,96765.0,0.538]
["bitfinex","BTCUSD",1738860432351,0.52393611,96774.0,96765.0,0.60903735]
["bitfinex","BTCUSD",1738860432674,0.52393611,96774.0,96765.0,0.538]
["bitfinex","BTCUSD",1738860433097,0.52393611,96774.0,96765.0,0.55914935]
["bitfinex","BTCUSD",1738860434370,0.52393611,96774.0,96766.0,0.538]
["bitfinex","BTCUSD",1738860435431,0.51693611,96774.0,96766.0,0.538]
["bitfinex","BTCUSD",1738860436233,0.10250365,96773.0,96766.0,0.538]
["bitfinex","BTCUSD",1738860436441,0.61919365,96773.0,96766.0,0.538]
["bitfinex","BTCUSD",1738860436876,0.155005,96771.0,96766.0,0.538]
["bitfinex","BTCUSD",1738860437094,0.206677,96769.0,96766.0,0.538]
["bitfinex","BTCUSD",1738860437296,0.10250365,96768.0,96766.0,0.538]
["bitfinex","BTCUSD",1738860437534,0.10250365,96768.0,96766.0,0.539]
["bitfinex","BTCUSD",1738860437535,0.61919365,96768.0,96766.0,0.539]
["bitfinex","BTCUSD",1738860437752,0.51669,96768.0,96766.0,0.538]
["bitfinex","BTCUSD",1738860437958,0.51669,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860438768,0.51869,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860438969,0.51669,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860439369,0.51869,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860440554,0.70379365,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860440724,0.85880265,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860441130,0.70379365,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860441350,0.60129,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860442321,0.51869,96768.0,96767.0,0.538]
["bitfinex","BTCUSD",1738860442524,0.51869,96768.0,96767.0,0.896811]
["bitfinex","BTCUSD",1738860442743,0.51869,96768.0,96767.0,1.00931465]
["bitfinex","BTCUSD",1738860443058,0.51869,96768.0,96767.0,1.02964055]
["bitfinex","BTCUSD",1738860443710,0.0001068,96773.0,96772.0,0.165003]
["bitfinex","BTCUSD",1738860443856,0.0001068,96773.0,96772.0,0.26750665]
["bitfinex","BTCUSD",1738860444060,0.0001068,96773.0,96772.0,0.3700103]
["bitfinex","BTCUSD",1738860444923,0.0001068,96773.0,96772.0,0.11250365]
["bitfinex","BTCUSD",1738860445132,0.5167868,96773.0,96772.0,0.26950665]
["bitfinex","BTCUSD",1738860445339,0.5167868,96773.0,96772.0,0.27150665]
["bitfinex","BTCUSD",1738860445938,0.5167868,96773.0,96772.0,0.65450365]
["bitfinex","BTCUSD",1738860446412,0.5167868,96773.0,96772.0,0.542]
["bitfinex","BTCUSD",1738860447004,0.5167868,96773.0,96772.0,0.61473389]
["bitfinex","BTCUSD",1738860447216,0.5167868,96773.0,96772.0,0.64450365]
["bitfinex","BTCUSD",1738860447429,0.5167868,96773.0,96772.0,0.54]
["bitfinex","BTCUSD",1738860447564,0.5167868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860447768,0.5167868,96773.0,96772.0,0.54]
["bitfinex","BTCUSD",1738860448002,0.5167868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860448174,0.5167868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860448399,0.5177868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860448780,0.5167868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860448984,0.5177868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860449846,0.5177868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860450047,0.5177868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860450561,0.5167868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860450733,0.5965868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860451261,0.74959045,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860451461,0.74859045,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860451680,0.6460868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860451876,0.5177868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860452027,0.5167868,96773.0,96772.0,0.62421]
["bitfinex","BTCUSD",1738860452371,0.5167868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860452672,0.5237868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860453031,0.5237868,96773.0,96772.0,0.54]
["bitfinex","BTCUSD",1738860453429,0.5237868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860453865,0.5167868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860454064,0.5197868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860454476,0.5177868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860454676,0.5237868,96773.0,96772.0,0.539]
["bitfinex","BTCUSD",1738860455014,0.5177868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860455426,0.5227868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860455811,0.5177868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860456131,0.5167868,96773.0,96772.0,0.538]
["bitfinex","BTCUSD",1738860456314,0.5177868,96773.0,96772.0,0.693003]
["bitfinex","BTCUSD",1738860456512,0.5177868,96773.0,96772.0,1.11960665]
["bitfinex","BTCUSD",1738860456690,0.5167868,96773.0,96772.0,1.12960665]
["bitfinex","BTCUSD",1738860456898,0.5167868,96773.0,96772.0,1.2321103]
["bitfinex","BTCUSD",1738860457120,0.5197868,96773.0,96772.0,1.2321103]
["bitfinex","BTCUSD",1738860457323,0.5197868,96773.0,96772.0,1.3821103]
["bitfinex","BTCUSD",1738860458209,0.5197868,96773.0,96772.0,1.27960665]
["bitfinex","BTCUSD",1738860458907,0.5197868,96773.0,96772.0,1.30001348]
["bitfinex","BTCUSD",1738860459707,0.5197868,96773.0,96772.0,1.14501048]
["bitfinex","BTCUSD",1738860459931,0.5197868,96773.0,96772.0,1.13501048]
["bitfinex","BTCUSD",1738860460307,0.5197868,96773.0,96772.0,1.30001348]
["bitfinex","BTCUSD",1738860460515,0.5197868,96773.0,96772.0,1.13501048]
["bitfinex","BTCUSD",1738860460961,0.5197868,96773.0,96772.0,0.88250683]
["bitfinex","BTCUSD",1738860461165,0.5197868,96773.0,96772.0,0.8621]
["bitfinex","BTCUSD",1738860462138,0.6747878,96773.0,96772.0,0.8621]
["bitfinex","BTCUSD",1738860462342,0.6747878,96773.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738860462343,0.206673,96771.0,96757.0,0.538]
["bitfinex","BTCUSD",1738860462542,0.33851065,96770.0,96757.0,0.538]
["bitfinex","BTCUSD",1738860462745,0.59768,96770.0,96760.0,0.17235402]
["bitfinex","BTCUSD",1738860462947,0.00952,96769.0,96760.0,0.17235402]
["bitfinex","BTCUSD",1738860463155,0.5262,96769.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738860463361,0.5262,96769.0,96759.0,0.17235402]
["bitfinex","BTCUSD",1738860463623,0.51668,96769.0,96759.0,0.17235402]
["bitfinex","BTCUSD",1738860464101,0.51668,96769.0,96761.0,0.02118682]
["bitfinex","BTCUSD",1738860464479,0.51668,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860464679,0.54792489,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860464954,0.65542854,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860465154,0.65042854,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860465583,0.55292489,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860465857,0.55392489,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860466472,0.55292489,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860466623,0.55392489,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860466835,0.52268,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860467059,0.52768,96769.0,96768.0,0.00122428]
["bitfinex","BTCUSD",1738860467260,0.52268,96769.0,96768.0,0.00122428]
["bitfinex","BTCUSD",1738860467463,0.51768,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860467664,0.51768,96769.0,96768.0,0.00122428]
["bitfinex","BTCUSD",1738860467866,0.52368,96769.0,96768.0,0.00122428]
["bitfinex","BTCUSD",1738860468069,0.52368,96769.0,96768.0,0.53822428]
["bitfinex","BTCUSD",1738860468281,0.52368,96769.0,96768.0,0.53922428]
["bitfinex","BTCUSD",1738860468477,0.52868,96769.0,96768.0,0.53922428]
["bitfinex","BTCUSD",1738860468696,0.52268,96769.0,96768.0,0.69323328]
["bitfinex","BTCUSD",1738860468873,0.52168,96769.0,96768.0,1.11983693]
["bitfinex","BTCUSD",1738860469078,0.52668,96769.0,96768.0,1.14089892]
["bitfinex","BTCUSD",1738860469251,0.52668,96769.0,96768.0,1.15089892]
["bitfinex","BTCUSD",1738860469658,0.52568,96769.0,96768.0,1.15089892]
["bitfinex","BTCUSD",1738860470000,0.52568,96769.0,96768.0,1.15189892]
["bitfinex","BTCUSD",1738860470313,0.51668,96769.0,96768.0,1.15189892]
["bitfinex","BTCUSD",1738860470520,0.51668,96769.0,96768.0,1.27640257]
["bitfinex","BTCUSD",1738860470928,0.51768,96769.0,96768.0,1.27940257]
["bitfinex","BTCUSD",1738860471250,0.51668,96769.0,96768.0,1.17689892]
["bitfinex","BTCUSD",1738860471407,0.51668,96769.0,96768.0,1.00488992]
["bitfinex","BTCUSD",1738860471590,0.51768,96769.0,96768.0,1.00488992]
["bitfinex","BTCUSD",1738860471994,0.51768,96769.0,96768.0,2.05078992]
["bitfinex","BTCUSD",1738860471995,0.51668,96769.0,96768.0,2.05078992]
["bitfinex","BTCUSD",1738860472193,0.51768,96769.0,96768.0,2.15629357]
["bitfinex","BTCUSD",1738860472578,0.51768,96769.0,96768.0,2.31430257]
["bitfinex","BTCUSD",1738860473046,0.51768,96769.0,96768.0,2.31130257]
["bitfinex","BTCUSD",1738860473487,0.51768,96769.0,96768.0,2.21279892]
["bitfinex","BTCUSD",1738860473722,0.51668,96769.0,96768.0,2.18379892]
["bitfinex","BTCUSD",1738860473925,0.51768,96769.0,96768.0,2.18979892]
["bitfinex","BTCUSD",1738860474283,0.51768,96769.0,96768.0,2.18379892]
["bitfinex","BTCUSD",1738860474484,0.51868,96769.0,96768.0,2.29230257]
["bitfinex","BTCUSD",1738860474751,0.51668,96769.0,96768.0,2.28630257]
["bitfinex","BTCUSD",1738860475101,0.51768,96769.0,96768.0,2.28830257]
["bitfinex","BTCUSD",1738860475295,0.51768,96769.0,96768.0,2.18579892]
["bitfinex","BTCUSD",1738860475524,0.51668,96769.0,96768.0,2.18279892]
["bitfinex","BTCUSD",1738860476004,0.51668,96769.0,96768.0,2.17979892]
["bitfinex","BTCUSD",1738860476382,0.51668,96769.0,96768.0,2.17279892]
["bitfinex","BTCUSD",1738860476590,0.5167868,96769.0,96768.0,2.18279892]
["bitfinex","BTCUSD",1738860476799,0.5167868,96769.0,96768.0,1.30089892]
["bitfinex","BTCUSD",1738860477206,0.5177868,96769.0,96768.0,1.30989892]
["bitfinex","BTCUSD",1738860477785,0.5167868,96769.0,96768.0,1.30389892]
["bitfinex","BTCUSD",1738860478185,0.5177868,96769.0,96768.0,1.30989892]
["bitfinex","BTCUSD",1738860478362,0.5167868,96769.0,96768.0,1.40340257]
["bitfinex","BTCUSD",1738860478758,0.5077868,96769.0,96768.0,1.43440257]
["bitfinex","BTCUSD",1738860479155,0.5077868,96769.0,96768.0,1.43240257]
["bitfinex","BTCUSD",1738860479586,0.5077868,96769.0,96768.0,1.43540257]
["bitfinex","BTCUSD",1738860480002,0.5067868,96769.0,96768.0,1.42640257]
["bitfinex","BTCUSD",1738860480586,0.5031168,96769.0,96768.0,1.32789892]
["bitfinex","BTCUSD",1738860480797,0.5021168,96769.0,96768.0,1.32789892]
["bitfinex","BTCUSD",1738860480984,0.48237298,96769.0,96768.0,1.33389892]
["bitfinex","BTCUSD",1738860481142,0.48137298,96769.0,96768.0,1.32789892]
["bitfinex","BTCUSD",1738860481343,0.48137298,96769.0,96768.0,1.13988992]
["bitfinex","BTCUSD",1738860481543,0.48237298,96769.0,96768.0,1.29689892]
["bitfinex","BTCUSD",1738860481743,0.48137298,96769.0,96768.0,1.30089892]
["bitfinex","BTCUSD",1738860482102,0.48137298,96769.0,96768.0,1.13988992]
["bitfinex","BTCUSD",1738860482474,0.48137298,96769.0,96768.0,1.13588992]
["bitfinex","BTCUSD",1738860482676,0.48137298,96769.0,96768.0,1.30289892]
["bitfinex","BTCUSD",1738860483278,0.48237298,96769.0,96768.0,1.32989892]
["bitfinex","BTCUSD",1738860483490,0.48137298,96769.0,96768.0,1.32689892]
["bitfinex","BTCUSD",1738860483641,0.48137298,96769.0,96768.0,1.33089892]
["bitfinex","BTCUSD",1738860483841,0.48137298,96769.0,96768.0,1.43340257]
["bitfinex","BTCUSD",1738860484053,0.48137298,96769.0,96768.0,1.42940257]
["bitfinex","BTCUSD",1738860484458,0.48237298,96769.0,96768.0,1.29989892]
["bitfinex","BTCUSD",1738860484772,0.55967298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860484975,0.55967298,96769.0,96768.0,0.32432428]
["bitfinex","BTCUSD",1738860485199,0.55967298,96769.0,96768.0,0.32732428]
["bitfinex","BTCUSD",1738860485603,0.56067298,96769.0,96768.0,0.33032428]
["bitfinex","BTCUSD",1738860486011,0.56067298,96769.0,96768.0,0.33232428]
["bitfinex","BTCUSD",1738860486410,0.56067298,96769.0,96768.0,0.33032428]
["bitfinex","BTCUSD",1738860486788,0.56067298,96769.0,96768.0,0.32432428]
["bitfinex","BTCUSD",1738860487206,0.56667298,96769.0,96768.0,0.32532428]
["bitfinex","BTCUSD",1738860487454,0.56067298,96769.0,96768.0,0.32432428]
["bitfinex","BTCUSD",1738860487952,0.56567298,96769.0,96768.0,0.32532428]
["bitfinex","BTCUSD",1738860488170,0.55967298,96769.0,96768.0,0.32432428]
["bitfinex","BTCUSD",1738860488562,0.56567298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860488765,0.56067298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860489124,0.55967298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860489747,0.55967298,96769.0,96768.0,1.01733328]
["bitfinex","BTCUSD",1738860489966,0.56167298,96769.0,96768.0,1.01733328]
["bitfinex","BTCUSD",1738860490198,0.56167298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860490403,0.55967298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860490833,0.56167298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860491040,0.56167298,96769.0,96768.0,0.94855671]
["bitfinex","BTCUSD",1738860491255,0.48337298,96769.0,96768.0,0.94855671]
["bitfinex","BTCUSD",1738860491413,0.48337298,96769.0,96768.0,0.88335858]
["bitfinex","BTCUSD",1738860492241,0.48337298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860493225,0.48337298,96769.0,96768.0,0.87290711]
["bitfinex","BTCUSD",1738860494202,0.48337298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860495238,0.56247298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860496632,0.57199298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860502189,0.56247298,96769.0,96768.0,0.86232428]
["bitfinex","BTCUSD",1738860502598,0.48337298,96769.0,96768.0,1.01733328]
["bitfinex","BTCUSD",1738860502793,0.48337298,96769.0,96768.0,1.27983693]
["bitfinex","BTCUSD",1738860503744,0.48337298,96769.0,96768.0,1.30283693]
["bitfinex","BTCUSD",1738860504069,0.48137298,96769.0,96768.0,1.30283693]
["bitfinex","BTCUSD",1738860504494,0.48137298,96769.0,96768.0,1.30683693]
["bitfinex","BTCUSD",1738860505184,0.48137298,96769.0,96768.0,1.33085088]
["bitfinex","BTCUSD",1738860506157,0.46989508,96769.0,96768.0,2.20975088]
["bitfinex","BTCUSD",1738860506360,0.45672427,96769.0,96768.0,2.20975088]
["bitfinex","BTCUSD",1738860507282,0.45672427,96769.0,96768.0,2.20575088]
["bitfinex","BTCUSD",1738860507478,0.45772427,96769.0,96768.0,2.21075088]
["bitfinex","BTCUSD",1738860507687,0.45772427,96769.0,96768.0,2.21475088]
["bitfinex","BTCUSD",1738860507851,0.45672427,96769.0,96768.0,2.20975088]
["bitfinex","BTCUSD",1738860508051,0.45772427,96769.0,96768.0,2.21475088]
["bitfinex","BTCUSD",1738860508252,0.45772427,96769.0,96768.0,2.21075088]
["bitfinex","BTCUSD",1738860508470,0.45772427,96769.0,96768.0,2.21475088]
["bitfinex","BTCUSD",1738860508692,0.27824581,96769.0,96768.0,2.21475088]
["bitfinex","BTCUSD",1738860510571,0.27824581,96769.0,96768.0,2.21075088]
["bitfinex","BTCUSD",1738860510926,0.27824581,96769.0,96768.0,2.21475088]
["bitfinex","BTCUSD",1738860511380,0.27824581,96769.0,96768.0,2.20975088]
["bitfinex","BTCUSD",1738860511558,0.27724581,96769.0,96768.0,2.20975088]
["bitfinex","BTCUSD",1738860511917,0.24015581,96769.0,96768.0,2.20975088]
["bitfinex","BTCUSD",1738860512114,0.10220858,96769.0,96768.0,2.20975088]
["bitfinex","BTCUSD",1738860512317,0.0827,96808.0,96796.0,0.314965]
["bitfinex","BTCUSD",1738860512557,0.045,96815.0,96796.0,0.314965]
["bitfinex","BTCUSD",1738860512558,0.045,96815.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738860513156,0.045,96815.0,96808.0,0.91483642]
["bitfinex","BTCUSD",1738860513428,0.045,96815.0,96808.0,0.75989142]
["bitfinex","BTCUSD",1738860514185,1.515e-05,96809.0,96808.0,0.75989142]
["bitfinex","BTCUSD",1738860514505,0.51649515,96809.0,96808.0,0.76489142]
["bitfinex","BTCUSD",1738860514710,0.51649515,96809.0,96808.0,0.91983642]
["bitfinex","BTCUSD",1738860514923,0.51649515,96809.0,96808.0,1.02234007]
["bitfinex","BTCUSD",1738860515265,0.51649515,96809.0,96808.0,1.12484372]
["bitfinex","BTCUSD",1738860515891,0.51649515,96809.0,96808.0,1.11984372]
["bitfinex","BTCUSD",1738860516094,0.51849515,96809.0,96808.0,1.11984372]
["bitfinex","BTCUSD",1738860516701,0.51649515,96809.0,96808.0,1.11984372]
["bitfinex","BTCUSD",1738860516923,0.51649515,96809.0,96808.0,1.30284372]
["bitfinex","BTCUSD",1738860517117,0.51649515,96809.0,96808.0,1.30584372]
["bitfinex","BTCUSD",1738860517834,0.51663438,96809.0,96808.0,1.28284372]
["bitfinex","BTCUSD",1738860518011,0.51663438,96809.0,96808.0,1.30584372]
["bitfinex","BTCUSD",1738860518219,0.51663438,96809.0,96808.0,1.30884372]
["bitfinex","BTCUSD",1738860518761,0.51663438,96809.0,96808.0,1.17734007]
["bitfinex","BTCUSD",1738860518963,0.51663438,96809.0,96808.0,1.16734007]
["bitfinex","BTCUSD",1738860519163,0.51763438,96809.0,96808.0,1.17734007]
["bitfinex","BTCUSD",1738860519392,0.51763438,96809.0,96808.0,1.18734007]
["bitfinex","BTCUSD",1738860519583,0.51663438,96809.0,96808.0,1.18034007]
["bitfinex","BTCUSD",1738860519808,0.51663438,96809.0,96808.0,1.18434007]
["bitfinex","BTCUSD",1738860520045,0.51663438,96809.0,96808.0,1.30984372]
["bitfinex","BTCUSD",1738860520256,0.51663438,96809.0,96808.0,1.30584372]
["bitfinex","BTCUSD",1738860520572,0.51663438,96809.0,96808.0,1.30484372]
["bitfinex","BTCUSD",1738860521254,0.51663438,96809.0,96808.0,1.31318766]
["bitfinex","BTCUSD",1738860521407,0.51663438,96809.0,96808.0,1.21068401]
["bitfinex","BTCUSD",1738860521809,0.51663438,96809.0,96808.0,1.21368401]
["bitfinex","BTCUSD",1738860522018,0.51763438,96809.0,96808.0,1.21968401]
["bitfinex","BTCUSD",1738860522198,0.51663438,96809.0,96808.0,1.21068401]
["bitfinex","BTCUSD",1738860522399,0.51663438,96809.0,96808.0,1.31318766]
["bitfinex","BTCUSD",1738860522596,0.51663438,96809.0,96808.0,1.21068401]
["bitfinex","BTCUSD",1738860523237,0.51663438,96809.0,96808.0,1.21468401]
["bitfinex","BTCUSD",1738860523453,0.48595438,96809.0,96808.0,1.21068401]
["bitfinex","BTCUSD",1738860523688,0.48595438,96809.0,96808.0,1.21368401]
["bitfinex","BTCUSD",1738860523810,0.48695438,96809.0,96808.0,1.21968401]
["bitfinex","BTCUSD",1738860524011,0.48695438,96809.0,96808.0,1.31918766]
["bitfinex","BTCUSD",1738860524463,0.48695438,96809.0,96808.0,1.32118766]
["bitfinex","BTCUSD",1738860524872,0.45968191,96809.0,96808.0,2.19808766]
["bitfinex","BTCUSD",1738860525125,0.45868191,96809.0,96808.0,2.19208766]
["bitfinex","BTCUSD",1738860525300,0.45868191,96809.0,96808.0,2.19908766]
["bitfinex","BTCUSD",1738860525517,0.45868191,96809.0,96808.0,2.19508766]
["bitfinex","BTCUSD",1738860525839,0.45968191,96809.0,96808.0,2.20208766]
["bitfinex","BTCUSD",1738860526047,0.45968191,96809.0,96808.0,2.19508766]
["bitfinex","BTCUSD",1738860526430,0.45968191,96809.0,96808.0,2.19008766]
["bitfinex","BTCUSD",1738860526587,0.45968191,96809.0,96808.0,2.18708766]
["bitfinex","BTCUSD",1738860526938,0.45868191,96809.0,96808.0,2.18908766]
["bitfinex","BTCUSD",1738860527147,0.45968191,96809.0,96808.0,2.19608766]
["bitfinex","BTCUSD",1738860527350,0.45968191,96809.0,96808.0,2.09358401]
["bitfinex","BTCUSD",1738860527567,0.45968191,96809.0,96808.0,1.76363901]
["bitfinex","BTCUSD",1738860527770,0.45968191,96809.0,96808.0,1.76663901]
["bitfinex","BTCUSD",1738860527969,0.50738191,96809.0,96808.0,1.76663901]
["bitfinex","BTCUSD",1738860528174,0.50738191,96809.0,96808.0,1.93158401]
["bitfinex","BTCUSD",1738860528352,0.50638191,96809.0,96808.0,1.96513797]
["bitfinex","BTCUSD",1738860528588,0.50738191,96809.0,96808.0,1.97113797]
["bitfinex","BTCUSD",1738860528807,0.50738191,96809.0,96808.0,1.96613797]
["bitfinex","BTCUSD",1738860530077,0.50738191,96809.0,96808.0,1.96513797]
["bitfinex","BTCUSD",1738860530299,0.50738191,96809.0,96808.0,1.96613797]
["bitfinex","BTCUSD",1738860530491,0.50638191,96809.0,96808.0,1.96613797]
["bitfinex","BTCUSD",1738860530828,0.50638191,96809.0,96808.0,1.91658401]
["bitfinex","BTCUSD",1738860531001,0.50638191,96809.0,96808.0,1.76163901]
["bitfinex","BTCUSD",1738860531205,0.50638191,96809.0,96808.0,1.91758401]
["bitfinex","BTCUSD",1738860531577,0.50638191,96809.0,96808.0,1.91658401]
["bitfinex","BTCUSD",1738860531782,0.50638191,96809.0,96808.0,1.91758401]
["bitfinex","BTCUSD",1738860531979,0.50638191,96809.0,96808.0,2.02008766]
["bitfinex","BTCUSD",1738860532971,0.50838191,96809.0,96808.0,0.88373901]
["bitfinex","BTCUSD",1738860533177,0.50838191,96809.0,96808.0,0.77023536]
["bitfinex","BTCUSD",1738860533375,0.50638191,96809.0,96808.0,0.77123536]
["bitfinex","BTCUSD",1738860533526,0.50638191,96809.0,96808.0,0.77223536]
["bitfinex","BTCUSD",1738860533906,0.50638191,96809.0,96808.0,0.77145964]
["bitfinex","BTCUSD",1738860534118,0.50648871,96809.0,96808.0,0.77145964]
["bitfinex","BTCUSD",1738860534939,0.50648871,96809.0,96808.0,1.00667073]
["bitfinex","BTCUSD",1738860535657,0.50648871,96809.0,96808.0,1.00567073]
["bitfinex","BTCUSD",1738860536079,0.50648871,96809.0,96808.0,0.92540464]
["bitfinex","BTCUSD",1738860536080,0.50848871,96809.0,96808.0,0.92540464]
["bitfinex","BTCUSD",1738860536461,0.50848871,96809.0,96808.0,0.77045964]
["bitfinex","BTCUSD",1738860536673,0.50848871,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860536674,0.59058871,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860537258,0.59058871,96809.0,96808.0,0.9150607]
["bitfinex","BTCUSD",1738860537486,0.59058871,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860539144,0.62166881,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860539547,0.63166881,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860541044,0.78661281,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860541251,0.63166881,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860541706,0.62166881,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860541962,0.59058871,96809.0,96808.0,0.9150607]
["bitfinex","BTCUSD",1738860542161,0.59058871,96809.0,96808.0,0.7601157]
["bitfinex","BTCUSD",1738860542786,0.59058871,96809.0,96808.0,0.9150607]
["bitfinex","BTCUSD",1738860544541,0.46078871,96809.0,96808.0,0.9150607]
["bitfinex","BTCUSD",1738860544739,0.46078871,96809.0,96808.0,1.01756435]
["bitfinex","BTCUSD",1738860544913,0.46078871,96809.0,96808.0,1.17756435]
["bitfinex","BTCUSD",1738860545123,0.46078871,96809.0,96808.0,1.20056435]
["bitfinex","BTCUSD",1738860545349,0.19976803,96809.0,96808.0,1.303068]
["bitfinex","BTCUSD",1738860545576,0.15788061,96809.0,96808.0,1.303068]
["bitfinex","BTCUSD",1738860545736,0.15588061,96809.0,96808.0,1.304068]
["bitfinex","BTCUSD",1738860546143,0.15588061,96809.0,96808.0,1.306068]
["bitfinex","BTCUSD",1738860546340,0.0002245,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738860546599,0.000464,96825.0,96824.0,1.21910707]
["bitfinex","BTCUSD",1738860546805,0.0778,96842.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738860547038,0.00024602,96841.0,96840.0,0.25739765]
["bitfinex","BTCUSD",1738860547191,0.00024602,96841.0,96840.0,1.01728907]
["bitfinex","BTCUSD",1738860547616,0.51655602,96841.0,96840.0,1.01728907]
["bitfinex","BTCUSD",1738860547804,0.09108194,96846.0,96840.0,2.01679872]
["bitfinex","BTCUSD",1738860547960,0.0807068,96900.0,96864.0,0.01]
["bitfinex","BTCUSD",1738860547961,0.0002,96869.0,96864.0,0.01]
["bitfinex","BTCUSD",1738860548172,0.0907068,96900.0,96875.0,0.01]
["bitfinex","BTCUSD",1738860548397,0.08191895,96898.0,96890.0,0.11485157]
["bitfinex","BTCUSD",1738860548594,0.2017,96893.0,96890.0,0.11485157]
["bitfinex","BTCUSD",1738860548796,0.51603,96893.0,96883.0,0.17192484]
["bitfinex","BTCUSD",1738860549202,0.51603,96893.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738860549715,0.52403,96893.0,96890.0,0.001]
["bitfinex","BTCUSD",1738860549917,0.51603,96893.0,96885.0,0.154821]
["bitfinex","BTCUSD",1738860550121,0.51603,96893.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738860550366,0.52703,96893.0,96886.0,0.12343382]
["bitfinex","BTCUSD",1738860550568,0.52703,96893.0,96884.0,0.001]
["bitfinex","BTCUSD",1738860550910,0.53503,96893.0,96890.0,0.001]
["bitfinex","BTCUSD",1738860551528,0.01,96891.0,96890.0,0.001]
["bitfinex","BTCUSD",1738860551968,0.01,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1738860552169,0.38962565,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1738860552383,0.90565565,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1738860552586,0.67563365,96885.0,96876.0,0.03446299]
["bitfinex","BTCUSD",1738860552793,0.154832,96879.0,96876.0,0.03446299]
["bitfinex","BTCUSD",1738860552988,0.154832,96879.0,96864.0,0.01054217]
["bitfinex","BTCUSD",1738860552989,0.01,96861.0,96846.0,0.08191895]
["bitfinex","BTCUSD",1738860553187,0.01,96847.0,96846.0,0.08191895]
["bitfinex","BTCUSD",1738860553408,0.53551,96847.0,96846.0,0.08191895]
["bitfinex","BTCUSD",1738860553551,0.52551,96847.0,96841.0,0.3241]
["bitfinex","BTCUSD",1738860553950,0.52551,96847.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738860554161,0.52551,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738860554583,0.52551,96847.0,96841.0,0.3241]
["bitfinex","BTCUSD",1738860554584,0.52551,96847.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738860554789,0.52551,96847.0,96841.0,0.478991]
["bitfinex","BTCUSD",1738860554998,0.52551,96847.0,96841.0,0.3241]
["bitfinex","BTCUSD",1738860555465,0.52651,96847.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738860555773,0.52651,96847.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738860555976,0.52851,96847.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738860556250,0.52851,96847.0,96841.0,0.3241]
["bitfinex","BTCUSD",1738860556452,0.52551,96847.0,96841.0,0.3241]
["bitfinex","BTCUSD",1738860556892,0.52751,96847.0,96842.0,0.538]
["bitfinex","BTCUSD",1738860557094,0.01,96846.0,96842.0,0.538]
["bitfinex","BTCUSD",1738860557296,0.52603,96846.0,96842.0,0.538]
["bitfinex","BTCUSD",1738860558450,0.51603,96846.0,96842.0,0.538]
["bitfinex","BTCUSD",1738860559551,0.51603,96846.0,96841.0,0.3241]
["bitfinex","BTCUSD",1738860559865,0.01,96843.0,96841.0,0.3241]
["bitfinex","BTCUSD",1738860560237,0.01,96831.0,96825.0,0.3241]
["bitfinex","BTCUSD",1738860560460,0.01,96826.0,96825.0,0.3241]
["bitfinex","BTCUSD",1738860560637,0.52603,96826.0,96825.0,0.3241]
["bitfinex","BTCUSD",1738860561152,0.680947,96826.0,96825.0,0.3241]
["bitfinex","BTCUSD",1738860562124,0.52903,96826.0,96825.0,0.3241]
["bitfinex","BTCUSD",1738860562838,0.53503,96826.0,96825.0,0.3251]
["bitfinex","BTCUSD",1738860563069,0.52903,96826.0,96825.0,0.3241]
["bitfinex","BTCUSD",1738860563421,0.53703,96826.0,96825.0,0.3251]
["bitfinex","BTCUSD",1738860563747,0.691947,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1738860564087,0.01,96820.0,96819.0,0.00013912]
["bitfinex","BTCUSD",1738860564360,1.14141815,96820.0,96819.0,0.00013912]
["bitfinex","BTCUSD",1738860564563,1.33691815,96820.0,96819.0,0.00013912]
["bitfinex","BTCUSD",1738860565004,0.154944,96809.0,96808.0,0.00022428]
["bitfinex","BTCUSD",1738860565206,0.86617765,96809.0,96808.0,0.00068828]
["bitfinex","BTCUSD",1738860566449,0.86717765,96809.0,96808.0,0.00068828]
["bitfinex","BTCUSD",1738860566659,0.87117765,96809.0,96808.0,0.00068828]
["bitfinex","BTCUSD",1738860567296,0.87617765,96809.0,96808.0,0.00168828]
["bitfinex","BTCUSD",1738860568054,0.88565765,96809.0,96808.0,0.00168828]
["bitfinex","BTCUSD",1738860568269,1.03465765,96809.0,96808.0,0.00168828]
["bitfinex","BTCUSD",1738860568670,1.03565765,96809.0,96808.0,0.00168828]
["bitfinex","BTCUSD",1738860568870,1.02665765,96809.0,96808.0,0.00068828]
["bitfinex","BTCUSD",1738860569074,0.70123365,96809.0,96808.0,0.00068828]
["bitfinex","BTCUSD",1738860569290,0.60873,96809.0,96808.0,0.15563328]
["bitfinex","BTCUSD",1738860569503,0.52403,96809.0,96808.0,0.15563328]
["bitfinex","BTCUSD",1738860569729,0.52403,96809.0,96808.0,0.00068828]
["bitfinex","BTCUSD",1738860569944,0.52203,96809.0,96808.0,0.00068828]
["bitfinex","BTCUSD",1738860570326,0.51803,96809.0,96808.0,0.00068828]
["bitfinex","BTCUSD",1738860570551,0.51803,96809.0,96808.0,0.26319193]
["bitfinex","BTCUSD",1738860570927,0.51803,96809.0,96808.0,0.82419193]
["bitfinex","BTCUSD",1738860571492,0.51603,96809.0,96808.0,0.82419193]
["bitfinex","BTCUSD",1738860572231,0.51603,96809.0,96808.0,0.80119193]
["bitfinex","BTCUSD",1738860572438,0.51603,96809.0,96808.0,0.79119193]
["bitfinex","BTCUSD",1738860572631,0.51603,96809.0,96808.0,0.80519193]
["bitfinex","BTCUSD",1738860572988,0.51603,96809.0,96808.0,0.79519193]
["bitfinex","BTCUSD",1738860573206,0.51603,96809.0,96808.0,0.79119193]
["bitfinex","BTCUSD",1738860573536,0.51603,96809.0,96808.0,0.80319193]
["bitfinex","BTCUSD",1738860573871,0.51703,96809.0,96808.0,0.79319193]
["bitfinex","BTCUSD",1738860574290,0.51703,96809.0,96808.0,1.11729193]
["bitfinex","BTCUSD",1738860574462,0.51703,96809.0,96808.0,0.86478828]
["bitfinex","BTCUSD",1738860574670,0.51703,96809.0,96808.0,0.86278828]
["bitfinex","BTCUSD",1738860575072,0.51603,96809.0,96808.0,0.86478828]
["bitfinex","BTCUSD",1738860575555,0.51603,96809.0,96808.0,0.86278828]
["bitfinex","BTCUSD",1738860575900,0.51603,96809.0,96808.0,0.86378828]
["bitfinex","BTCUSD",1738860576751,0.51603,96809.0,96808.0,0.86278828]
["bitfinex","BTCUSD",1738860576947,0.51603,96809.0,96808.0,0.32478828]
["bitfinex","BTCUSD",1738860577300,0.576303,96809.0,96808.0,0.32478828]
["bitfinex","BTCUSD",1738860577509,0.586303,96809.0,96808.0,0.32478828]
["bitfinex","BTCUSD",1738860578142,0.586303,96809.0,96808.0,0.32578828]
["bitfinex","BTCUSD",1738860578553,0.52603,96809.0,96808.0,0.32478828]
["bitfinex","BTCUSD",1738860578754,0.52603,96809.0,96808.0,0.32578828]
["bitfinex","BTCUSD",1738860579383,0.51603,96809.0,96808.0,0.48073328]
["bitfinex","BTCUSD",1738860580809,0.51603,96809.0,96808.0,1.12123693]
["bitfinex","BTCUSD",1738860581982,0.51603,96809.0,96808.0,1.22123693]
["bitfinex","BTCUSD",1738860582396,0.51603,96809.0,96808.0,1.24423693]
["bitfinex","BTCUSD",1738860583130,0.41334385,96809.0,96808.0,1.25423693]
["bitfinex","BTCUSD",1738860583330,0.25013501,96809.0,96808.0,1.25423693]
["bitfinex","BTCUSD",1738860583737,0.21347462,96809.0,96808.0,1.25423693]
["bitfinex","BTCUSD",1738860584382,0.21447462,96809.0,96808.0,1.25423693]
["bitfinex","BTCUSD",1738860584597,0.0001068,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738860584916,0.0001068,96847.0,96846.0,0.692885]
["bitfinex","BTCUSD",1738860585456,0.5163868,96847.0,96846.0,0.692885]
["bitfinex","BTCUSD",1738860585860,0.5168508,96847.0,96846.0,0.692885]
["bitfinex","BTCUSD",1738860586489,0.5168508,96847.0,96846.0,0.538]
["bitfinex","BTCUSD",1738860586805,0.5268508,96847.0,96846.0,0.538]
["bitfinex","BTCUSD",1738860587234,0.5278508,96847.0,96846.0,0.538]
["bitfinex","BTCUSD",1738860587440,0.5278508,96847.0,96846.0,0.692885]
["bitfinex","BTCUSD",1738860587779,0.5308508,96847.0,96846.0,0.538]
["bitfinex","BTCUSD",1738860588209,0.5318508,96847.0,96846.0,0.538]
["bitfinex","BTCUSD",1738860588657,0.5308508,96847.0,96846.0,0.54830698]
["bitfinex","BTCUSD",1738860589052,0.01,96833.0,96832.0,0.27478828]
["bitfinex","BTCUSD",1738860589252,0.52628,96833.0,96832.0,0.27478828]
["bitfinex","BTCUSD",1738860589779,0.65238,96833.0,96832.0,0.27478828]
["bitfinex","BTCUSD",1738860590331,0.65238,96833.0,96832.0,0.27878828]
["bitfinex","BTCUSD",1738860590726,0.65238,96833.0,96832.0,0.004]
["bitfinex","BTCUSD",1738860591317,0.65238,96833.0,96830.0,0.538]
["bitfinex","BTCUSD",1738860591491,0.65238,96833.0,96832.0,0.004]
["bitfinex","BTCUSD",1738860591867,0.65238,96833.0,96832.0,0.005]
["bitfinex","BTCUSD",1738860592289,0.872523,96833.0,96832.0,0.005]
["bitfinex","BTCUSD",1738860592489,0.872523,96833.0,96832.0,0.004]
["bitfinex","BTCUSD",1738860592652,0.807285,96833.0,96832.0,0.004]
["bitfinex","BTCUSD",1738860592855,0.164909,96831.0,96830.0,0.538]
["bitfinex","BTCUSD",1738860593095,0.09,96812.0,96803.0,0.538]
["bitfinex","BTCUSD",1738860593301,0.60628,96812.0,96803.0,0.692953]
["bitfinex","BTCUSD",1738860593632,0.60628,96812.0,96806.0,0.01035928]
["bitfinex","BTCUSD",1738860594361,0.60628,96812.0,96811.0,0.27678828]
["bitfinex","BTCUSD",1738860594785,0.60628,96812.0,96811.0,0.27778828]
["bitfinex","BTCUSD",1738860595939,0.60628,96812.0,96811.0,0.27578828]
["bitfinex","BTCUSD",1738860596337,0.60728,96812.0,96811.0,0.27578828]
["bitfinex","BTCUSD",1738860597086,0.60728,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860597286,0.65268,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860597489,0.83868528,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860598421,0.94118893,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860598778,0.78624993,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860599300,0.68374628,96812.0,96811.0,0.42972928]
["bitfinex","BTCUSD",1738860599643,0.60728,96812.0,96811.0,0.42972928]
["bitfinex","BTCUSD",1738860599927,0.60728,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860601176,0.761219,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860602149,0.89478543,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860602350,0.62734278,96812.0,96811.0,0.27478828]
["bitfinex","BTCUSD",1738860602701,0.62734278,96812.0,96811.0,0.692941]
["bitfinex","BTCUSD",1738860602702,0.51728,96812.0,96811.0,0.692941]
["bitfinex","BTCUSD",1738860603011,0.51728,96812.0,96811.0,0.849648]
["bitfinex","BTCUSD",1738860603012,0.51628,96812.0,96811.0,0.849648]
["bitfinex","BTCUSD",1738860603400,0.51728,96812.0,96811.0,0.80582569]
["bitfinex","BTCUSD",1738860603602,0.51628,96812.0,96811.0,0.80582569]
["bitfinex","BTCUSD",1738860604010,0.51728,96812.0,96811.0,0.80982569]
["bitfinex","BTCUSD",1738860604185,0.51628,96812.0,96811.0,0.80582569]
["bitfinex","BTCUSD",1738860604593,0.51628,96812.0,96811.0,0.80782569]
["bitfinex","BTCUSD",1738860604758,0.51628,96812.0,96811.0,0.80882569]
["bitfinex","BTCUSD",1738860605174,0.51628,96812.0,96811.0,0.70632204]
["bitfinex","BTCUSD",1738860605375,0.52628,96812.0,96811.0,0.70532204]
["bitfinex","BTCUSD",1738860605574,0.52628,96812.0,96811.0,0.70654632]
["bitfinex","BTCUSD",1738860606202,0.52628,96812.0,96811.0,0.70454632]
["bitfinex","BTCUSD",1738860606577,0.52628,96812.0,96811.0,0.70854632]
["bitfinex","BTCUSD",1738860606940,0.52628,96812.0,96811.0,0.70354632]
["bitfinex","BTCUSD",1738860607152,0.52628,96812.0,96811.0,0.70454632]
["bitfinex","BTCUSD",1738860607331,0.52628,96812.0,96811.0,0.70654632]
["bitfinex","BTCUSD",1738860607529,0.52628,96812.0,96811.0,0.70454632]
["bitfinex","BTCUSD",1738860607754,0.52628,96812.0,96811.0,0.70354632]
["bitfinex","BTCUSD",1738860607906,0.52628,96812.0,96811.0,0.70454632]
["bitfinex","BTCUSD",1738860608107,0.52628,96812.0,96811.0,0.70654632]
["bitfinex","BTCUSD",1738860608536,0.52628,96812.0,96811.0,0.70554632]
["bitfinex","BTCUSD",1738860608733,0.52628,96812.0,96811.0,0.70654632]
["bitfinex","BTCUSD",1738860609277,0.52628,96812.0,96811.0,0.55160532]
["bitfinex","BTCUSD",1738860609478,0.67581248,96812.0,96811.0,0.27801256]
["bitfinex","BTCUSD",1738860609642,0.83075148,96812.0,96811.0,0.27801256]
["bitfinex","BTCUSD",1738860609838,0.964358,96812.0,96811.0,0.00122428]
["bitfinex","BTCUSD",1738860610058,1.114358,96812.0,96811.0,0.00122428]
["bitfinex","BTCUSD",1738860610297,1.12470438,96812.0,96811.0,0.00222428]
["bitfinex","BTCUSD",1738860610497,1.12470438,96812.0,96811.0,0.00022428]
["bitfinex","BTCUSD",1738860610850,1.1024719,96812.0,96811.0,0.00022428]
["bitfinex","BTCUSD",1738860611051,0.384153,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860611278,1.08113952,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860612063,1.09113952,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860613325,1.09313952,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860613806,0.93918652,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860614010,1.09413952,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860614250,1.19664317,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860614812,1.04169017,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860615012,0.94862652,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860615218,1.10357952,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860616891,0.94862652,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860617690,0.78918652,96803.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860617904,0.60848,96803.0,96802.0,0.15517907]
["bitfinex","BTCUSD",1738860618107,0.51928,96803.0,96802.0,0.15517907]
["bitfinex","BTCUSD",1738860619340,0.51728,96803.0,96802.0,0.15517907]
["bitfinex","BTCUSD",1738860619525,0.51628,96803.0,96802.0,0.15517907]
["bitfinex","BTCUSD",1738860619724,0.51828,96803.0,96802.0,0.25768272]
["bitfinex","BTCUSD",1738860619989,0.51728,96803.0,96802.0,0.25768272]
["bitfinex","BTCUSD",1738860620342,0.51728,96803.0,96802.0,0.25868272]
["bitfinex","BTCUSD",1738860620545,0.51628,96803.0,96802.0,0.25768272]
["bitfinex","BTCUSD",1738860620746,0.52628,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860620949,0.60288,96803.0,96802.0,0.00222407]
["bitfinex","BTCUSD",1738860621375,0.60288,96803.0,96802.0,0.15617907]
["bitfinex","BTCUSD",1738860621540,0.60288,96803.0,96802.0,0.00122407]
["bitfinex","BTCUSD",1738860622106,0.60288,96803.0,96802.0,0.15617907]
["bitfinex","BTCUSD",1738860622250,0.52628,96803.0,96802.0,0.15617907]
["bitfinex","BTCUSD",1738860622611,0.52628,96803.0,96802.0,0.15517907]
["bitfinex","BTCUSD",1738860622893,0.52728,96803.0,96802.0,0.15617907]
["bitfinex","BTCUSD",1738860623054,0.52728,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860623255,0.52828,96803.0,96802.0,0.15517907]
["bitfinex","BTCUSD",1738860624054,0.52828,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860624055,0.52628,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860624273,0.52628,96803.0,96802.0,0.15517907]
["bitfinex","BTCUSD",1738860624480,0.52928,96803.0,96802.0,0.15517907]
["bitfinex","BTCUSD",1738860625046,0.52928,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860625474,0.57698,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860625606,0.60815557,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860625811,0.80662888,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860626244,0.80462888,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860626656,0.88392888,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860626901,1.03888188,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860627103,1.18988188,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860627335,1.19188188,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860627686,1.19088188,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860629062,1.19188188,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860629215,1.21221395,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860629618,1.11524429,96803.0,96802.0,0.00022407]
["bitfinex","BTCUSD",1738860630020,0.314957,96801.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860630230,1.34301622,96801.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738860630449,0.01,96774.0,96773.0,0.27478828]
["bitfinex","BTCUSD",1738860630654,0.66939922,96774.0,96773.0,0.27478828]
["bitfinex","BTCUSD",1738860631878,0.66939922,96774.0,96773.0,0.27836228]
["bitfinex","BTCUSD",1738860633058,0.62878365,96774.0,96773.0,0.27836228]
["bitfinex","BTCUSD",1738860633330,0.52828,96774.0,96773.0,0.43336328]
["bitfinex","BTCUSD",1738860633562,0.51928,96774.0,96773.0,0.43336328]
["bitfinex","BTCUSD",1738860633716,0.51628,96774.0,96773.0,0.43336328]
["bitfinex","BTCUSD",1738860633920,0.51828,96774.0,96773.0,0.43336328]
["bitfinex","BTCUSD",1738860634132,0.52328,96774.0,96773.0,1.24686693]
["bitfinex","BTCUSD",1738860634329,0.51828,96774.0,96773.0,1.27799358]
["bitfinex","BTCUSD",1738860635469,0.51728,96774.0,96773.0,1.27799358]
["bitfinex","BTCUSD",1738860636524,0.51728,96774.0,96773.0,1.28199358]
["bitfinex","BTCUSD",1738860637116,0.51628,96774.0,96773.0,1.27799358]
["bitfinex","BTCUSD",1738860637490,0.51728,96774.0,96773.0,1.27899358]
["bitfinex","BTCUSD",1738860637743,0.51628,96774.0,96773.0,1.27799358]
["bitfinex","BTCUSD",1738860637946,0.51628,96774.0,96773.0,1.27899358]
["bitfinex","BTCUSD",1738860638107,0.51728,96774.0,96773.0,0.9826272]
["bitfinex","BTCUSD",1738860638308,0.51728,96774.0,96773.0,0.9816272]
["bitfinex","BTCUSD",1738860638515,0.51828,96774.0,96773.0,0.9866272]
["bitfinex","BTCUSD",1738860638922,0.51828,96774.0,96773.0,0.9856272]
["bitfinex","BTCUSD",1738860638923,0.51628,96774.0,96773.0,0.9856272]
["bitfinex","BTCUSD",1738860639159,0.51628,96774.0,96773.0,0.9816272]
["bitfinex","BTCUSD",1738860639483,0.51628,96774.0,96773.0,0.9846272]
["bitfinex","BTCUSD",1738860639615,0.52274392,96774.0,96773.0,0.9846272]
["bitfinex","BTCUSD",1738860640397,0.52374392,96774.0,96773.0,0.9856272]
["bitfinex","BTCUSD",1738860640599,0.52274392,96774.0,96773.0,0.9846272]
["bitfinex","BTCUSD",1738860640747,0.52374392,96774.0,96773.0,0.9856272]
["bitfinex","BTCUSD",1738860642145,0.52374392,96774.0,96773.0,0.98585148]
["bitfinex","BTCUSD",1738860642146,0.51728,96774.0,96773.0,0.98585148]
["bitfinex","BTCUSD",1738860642556,0.52728,96774.0,96773.0,0.98585148]
["bitfinex","BTCUSD",1738860642763,0.52728,96774.0,96773.0,0.1730632]
["bitfinex","BTCUSD",1738860643540,0.52628,96774.0,96773.0,0.1720632]
["bitfinex","BTCUSD",1738860643913,0.56601722,96774.0,96773.0,0.00479828]
["bitfinex","BTCUSD",1738860644123,0.56601722,96774.0,96773.0,0.00379828]
["bitfinex","BTCUSD",1738860644321,0.59720029,96774.0,96773.0,0.00379828]
["bitfinex","BTCUSD",1738860644588,0.59720029,96774.0,96773.0,0.00122428]
["bitfinex","BTCUSD",1738860644791,0.60366533,96774.0,96773.0,0.00022428]
["bitfinex","BTCUSD",1738860644999,0.60366533,96774.0,96773.0,0.00478652]
["bitfinex","BTCUSD",1738860645205,0.60566533,96774.0,96773.0,0.00122428]
["bitfinex","BTCUSD",1738860645406,0.57448226,96774.0,96773.0,0.00478652]
["bitfinex","BTCUSD",1738860645692,0.67698591,96774.0,96773.0,0.00022428]
["bitfinex","BTCUSD",1738860645894,1.14526235,96774.0,96773.0,0.00022428]
["bitfinex","BTCUSD",1738860646250,0.397708,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860646450,0.83559174,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860646654,1.40127174,96769.0,96768.0,0.00022428]
["bitfinex","BTCUSD",1738860647362,1.40127174,96769.0,96743.0,0.538]
["bitfinex","BTCUSD",1738860647363,0.155034,96753.0,96743.0,0.538]
["bitfinex","BTCUSD",1738860647584,0.22071213,96752.0,96732.0,0.75519835]
["bitfinex","BTCUSD",1738860647783,0.22071213,96752.0,96750.0,0.00358561]
["bitfinex","BTCUSD",1738860647784,0.03117644,96751.0,96750.0,0.00358561]
["bitfinex","BTCUSD",1738860647989,0.74562204,96751.0,96736.0,0.15506]
["bitfinex","BTCUSD",1738860648186,0.19487213,96750.0,96732.0,0.538]
["bitfinex","BTCUSD",1738860648465,0.70986009,96750.0,96749.0,0.00122428]
["bitfinex","BTCUSD",1738860649480,0.68514869,96750.0,96749.0,0.15626428]
["bitfinex","BTCUSD",1738860649687,0.68514869,96750.0,96749.0,0.0038109]
["bitfinex","BTCUSD",1738860650092,0.68514869,96750.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738860650298,0.58264504,96750.0,96749.0,0.1598509]
["bitfinex","BTCUSD",1738860650482,0.59208504,96750.0,96749.0,0.15626428]
["bitfinex","BTCUSD",1738860650868,0.59208504,96750.0,96749.0,0.0048109]
["bitfinex","BTCUSD",1738860651247,0.59208504,96750.0,96749.0,0.00122428]
["bitfinex","BTCUSD",1738860651461,0.59208504,96750.0,96749.0,0.0038109]
["bitfinex","BTCUSD",1738860651964,0.59208504,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860651965,0.54218504,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860652118,0.53218504,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860652323,0.54218504,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860652517,0.54218504,96750.0,96749.0,0.43363918]
["bitfinex","BTCUSD",1738860652729,0.54218504,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860653104,0.53572,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860653559,0.51628,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860653728,0.51628,96750.0,96749.0,0.53714283]
["bitfinex","BTCUSD",1738860653926,0.51628,96750.0,96749.0,0.71014283]
["bitfinex","BTCUSD",1738860655254,0.51628,96750.0,96749.0,0.70914283]
["bitfinex","BTCUSD",1738860655451,0.51728,96750.0,96749.0,0.71014283]
["bitfinex","BTCUSD",1738860655655,0.51728,96750.0,96749.0,0.58463918]
["bitfinex","BTCUSD",1738860656012,0.51728,96750.0,96749.0,0.58363918]
["bitfinex","BTCUSD",1738860656212,0.51728,96750.0,96749.0,0.58563918]
["bitfinex","BTCUSD",1738860656741,0.51628,96750.0,96749.0,0.58363918]
["bitfinex","BTCUSD",1738860657247,0.51728,96750.0,96749.0,0.58863918]
["bitfinex","BTCUSD",1738860657632,0.60438,96750.0,96749.0,0.43863918]
["bitfinex","BTCUSD",1738860657879,0.51728,96750.0,96749.0,0.43863918]
["bitfinex","BTCUSD",1738860658088,0.52728,96750.0,96749.0,0.43863918]
["bitfinex","BTCUSD",1738860658427,0.51728,96750.0,96749.0,0.43663918]
["bitfinex","BTCUSD",1738860658854,0.52374542,96750.0,96749.0,0.43763918]
["bitfinex","BTCUSD",1738860659473,0.52374542,96750.0,96749.0,0.43663918]
["bitfinex","BTCUSD",1738860659675,0.53374542,96750.0,96749.0,0.43863918]
["bitfinex","BTCUSD",1738860659878,0.53274542,96750.0,96749.0,0.43563918]
["bitfinex","BTCUSD",1738860661072,0.53274542,96750.0,96749.0,0.43363918]
["bitfinex","BTCUSD",1738860661261,0.53274542,96750.0,96749.0,0.43563918]
["bitfinex","BTCUSD",1738860661462,0.53274542,96750.0,96749.0,0.28059918]
["bitfinex","BTCUSD",1738860661667,0.53274542,96750.0,96749.0,0.27959918]
["bitfinex","BTCUSD",1738860661668,0.66274542,96750.0,96749.0,0.27959918]
["bitfinex","BTCUSD",1738860661868,0.66274542,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860662254,0.6625263,96750.0,96749.0,0.43463918]
["bitfinex","BTCUSD",1738860662684,0.67287251,96750.0,96749.0,0.27959918]
["bitfinex","BTCUSD",1738860662873,0.67287251,96750.0,96749.0,0.43363918]
["bitfinex","BTCUSD",1738860663081,0.77537616,96750.0,96749.0,0.0048109]
["bitfinex","BTCUSD",1738860663286,0.93041416,96750.0,96749.0,0.00122428]
["bitfinex","BTCUSD",1738860663484,0.80645496,96750.0,96749.0,0.00322428]
["bitfinex","BTCUSD",1738860663797,0.77537616,96750.0,96749.0,0.00122428]
["bitfinex","BTCUSD",1738860664117,0.96148793,96750.0,96749.0,0.00322428]
["bitfinex","BTCUSD",1738860664297,1.21399158,96750.0,96749.0,0.00322428]
["bitfinex","BTCUSD",1738860664501,1.21399158,96750.0,96749.0,0.00122428]
["bitfinex","BTCUSD",1738860664652,1.06695358,96750.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738860665060,1.06095358,96750.0,96749.0,0.00022428]
["bitfinex","BTCUSD",1738860665300,0.15,96749.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738860665500,0.13486965,96748.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738860665698,0.03107377,96747.0,96734.0,0.00361216]
["bitfinex","BTCUSD",1738860665903,0.01,96735.0,96734.0,0.15867616]
["bitfinex","BTCUSD",1738860666062,0.52606088,96735.0,96734.0,0.15867616]
["bitfinex","BTCUSD",1738860666659,0.52606088,96735.0,96734.0,0.00361216]
["bitfinex","BTCUSD",1738860666660,0.60636088,96735.0,96734.0,0.00361216]
["bitfinex","BTCUSD",1738860666863,0.01,96732.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860667066,0.52606088,96732.0,96731.0,0.00033923]
["bitfinex","BTCUSD",1738860667689,0.52606088,96732.0,96731.0,0.00395592]
["bitfinex","BTCUSD",1738860668105,0.52606088,96732.0,96731.0,0.00495592]
["bitfinex","BTCUSD",1738860668306,0.54287251,96732.0,96731.0,0.00133923]
["bitfinex","BTCUSD",1738860668476,0.54287251,96732.0,96731.0,0.15640823]
["bitfinex","BTCUSD",1738860668701,0.54287251,96732.0,96731.0,0.16002492]
["bitfinex","BTCUSD",1738860668961,0.54287251,96732.0,96731.0,0.19218625]
["bitfinex","BTCUSD",1738860669237,0.53287251,96732.0,96731.0,0.97352857]
["bitfinex","BTCUSD",1738860669436,0.53287251,96732.0,96731.0,0.98467616]
["bitfinex","BTCUSD",1738860669985,0.5225263,96732.0,96731.0,0.98367616]
["bitfinex","BTCUSD",1738860670194,0.5225263,96732.0,96731.0,0.85717251]
["bitfinex","BTCUSD",1738860670983,0.5225263,96732.0,96731.0,0.98267616]
["bitfinex","BTCUSD",1738860671208,0.5235263,96732.0,96731.0,0.86117251]
["bitfinex","BTCUSD",1738860671577,0.54387251,96732.0,96731.0,0.70717251]
["bitfinex","BTCUSD",1738860671757,0.54387251,96732.0,96731.0,0.01810351]
["bitfinex","BTCUSD",1738860671964,0.54487251,96732.0,96731.0,0.01810351]
["bitfinex","BTCUSD",1738860672128,0.54387251,96732.0,96731.0,0.01048682]
["bitfinex","BTCUSD",1738860672321,0.5335263,96732.0,96731.0,0.01610159]
["bitfinex","BTCUSD",1738860672541,0.59472619,96732.0,96731.0,0.005954]
["bitfinex","BTCUSD",1738860672737,0.59472619,96732.0,96731.0,0.003954]
["bitfinex","BTCUSD",1738860673146,0.5335263,96732.0,96731.0,0.161023]
["bitfinex","BTCUSD",1738860673367,0.5345263,96732.0,96731.0,0.165023]
["bitfinex","BTCUSD",1738860673541,0.5345263,96732.0,96731.0,0.163023]
["bitfinex","BTCUSD",1738860673753,0.5325263,96732.0,96731.0,0.159023]
["bitfinex","BTCUSD",1738860673947,0.5335263,96732.0,96731.0,0.159023]
["bitfinex","BTCUSD",1738860674648,0.5345263,96732.0,96731.0,0.159023]
["bitfinex","BTCUSD",1738860675696,0.5345263,96732.0,96731.0,0.97181128]
["bitfinex","BTCUSD",1738860676200,0.5245263,96732.0,96731.0,1.24731493]
["bitfinex","BTCUSD",1738860676562,0.5225263,96732.0,96731.0,1.24731493]
["bitfinex","BTCUSD",1738860676787,0.5235263,96732.0,96731.0,1.24731493]
["bitfinex","BTCUSD",1738860677186,0.5235263,96732.0,96731.0,1.24831493]
["bitfinex","BTCUSD",1738860677369,0.5235263,96732.0,96731.0,1.25231493]
["bitfinex","BTCUSD",1738860677575,0.5225263,96732.0,96731.0,1.24831493]
["bitfinex","BTCUSD",1738860678036,0.5235263,96732.0,96731.0,1.25231493]
["bitfinex","BTCUSD",1738860678242,0.33439946,96732.0,96731.0,1.24831493]
["bitfinex","BTCUSD",1738860678394,0.33439946,96732.0,96731.0,1.26851888]
["bitfinex","BTCUSD",1738860678599,0.33539946,96732.0,96731.0,1.27251888]
["bitfinex","BTCUSD",1738860678808,0.33539946,96732.0,96731.0,1.27574316]
["bitfinex","BTCUSD",1738860679264,0.33539946,96732.0,96731.0,1.27274316]
["bitfinex","BTCUSD",1738860679513,0.27751215,96732.0,96731.0,1.27574316]
["bitfinex","BTCUSD",1738860679713,0.27551215,96732.0,96731.0,1.27174316]
["bitfinex","BTCUSD",1738860680087,0.27651215,96732.0,96731.0,1.27274316]
["bitfinex","BTCUSD",1738860680252,0.26627065,96732.0,96731.0,1.27174316]
["bitfinex","BTCUSD",1738860680703,0.26727065,96732.0,96731.0,1.27574316]
["bitfinex","BTCUSD",1738860680863,0.26527065,96732.0,96731.0,1.27174316]
["bitfinex","BTCUSD",1738860681405,0.26527065,96732.0,96731.0,1.26874316]
["bitfinex","BTCUSD",1738860681848,0.24825064,96732.0,96731.0,1.27574316]
["bitfinex","BTCUSD",1738860682257,0.0001069,96750.0,96731.0,1.27574316]
["bitfinex","BTCUSD",1738860682258,0.0001069,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1738860682459,0.0001069,96750.0,96749.0,0.43054365]
["bitfinex","BTCUSD",1738860682668,0.0001069,96750.0,96749.0,0.4341417]
["bitfinex","BTCUSD",1738860683080,0.5169069,96750.0,96749.0,0.4341417]
["bitfinex","BTCUSD",1738860683439,0.5169069,96750.0,96749.0,1.12242633]
["bitfinex","BTCUSD",1738860683638,0.0758,96797.0,96749.0,1.12242633]
["bitfinex","BTCUSD",1738860683639,0.01,96788.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738860683854,0.01,96779.0,96773.0,0.43336272]
["bitfinex","BTCUSD",1738860684053,0.08191895,96794.0,96773.0,0.43336272]
["bitfinex","BTCUSD",1738860684054,0.01,96775.0,96773.0,0.43336272]
["bitfinex","BTCUSD",1738860685124,0.01,96775.0,96773.0,0.43350195]
["bitfinex","BTCUSD",1738860685295,0.5267769,96774.0,96773.0,0.43350195]
["bitfinex","BTCUSD",1738860685500,0.6087769,96774.0,96773.0,0.27850095]
["bitfinex","BTCUSD",1738860685678,0.6087769,96774.0,96773.0,0.43350195]
["bitfinex","BTCUSD",1738860685878,0.6087769,96774.0,96773.0,0.00471267]
["bitfinex","BTCUSD",1738860686200,0.6087769,96774.0,96773.0,0.00113923]
["bitfinex","BTCUSD",1738860686201,0.77687824,96774.0,96773.0,0.00113923]
["bitfinex","BTCUSD",1738860686433,0.71128055,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860686545,0.71228055,96774.0,96773.0,0.00113923]
["bitfinex","BTCUSD",1738860687002,0.71228055,96774.0,96773.0,0.15871101]
["bitfinex","BTCUSD",1738860687220,0.6017769,96774.0,96773.0,0.15871101]
["bitfinex","BTCUSD",1738860687422,0.6117769,96774.0,96773.0,0.15871101]
["bitfinex","BTCUSD",1738860687632,0.6097769,96774.0,96773.0,0.00371001]
["bitfinex","BTCUSD",1738860687838,0.6107769,96774.0,96773.0,0.00371001]
["bitfinex","BTCUSD",1738860688034,0.6107769,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860688248,0.6087769,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860688424,0.6117769,96774.0,96773.0,0.15871029]
["bitfinex","BTCUSD",1738860688830,0.6107769,96774.0,96773.0,0.15871029]
["bitfinex","BTCUSD",1738860689341,0.6117769,96774.0,96773.0,0.15871029]
["bitfinex","BTCUSD",1738860689558,0.61824176,96774.0,96773.0,0.15871029]
["bitfinex","BTCUSD",1738860689760,0.61724176,96774.0,96773.0,0.00370929]
["bitfinex","BTCUSD",1738860689986,0.75768019,96774.0,96773.0,0.00370929]
["bitfinex","BTCUSD",1738860690139,0.71974541,96774.0,96773.0,0.00370929]
["bitfinex","BTCUSD",1738860690350,0.87474541,96774.0,96773.0,0.00370929]
["bitfinex","BTCUSD",1738860690579,0.87274541,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860690972,0.87474541,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860691175,0.82224906,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860691553,0.82424906,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860691761,0.82024906,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860691964,0.97524906,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860692183,0.97824906,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860692392,0.97924906,96774.0,96773.0,0.00013923]
["bitfinex","BTCUSD",1738860693186,0.0875,96747.0,96743.0,0.206733]
["bitfinex","BTCUSD",1738860693355,0.01,96741.0,96740.0,0.48166559]
["bitfinex","BTCUSD",1738860693556,0.52667,96741.0,96740.0,0.00013931]
["bitfinex","BTCUSD",1738860693998,0.52667,96741.0,96740.0,0.15519331]
["bitfinex","BTCUSD",1738860694637,0.54848205,96741.0,96740.0,0.15519331]
["bitfinex","BTCUSD",1738860694838,0.43511205,96741.0,96740.0,1.22048524]
["bitfinex","BTCUSD",1738860695033,0.0767,96771.0,96741.0,0.173]
["bitfinex","BTCUSD",1738860695250,0.0001069,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738860695438,0.0001069,96774.0,96773.0,0.81850465]
["bitfinex","BTCUSD",1738860695790,9e-07,96774.0,96773.0,0.96850465]
["bitfinex","BTCUSD",1738860696306,0.008312,96778.0,96777.0,0.304995]
["bitfinex","BTCUSD",1738860696534,0.0867,96807.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738860696714,0.0101068,96801.0,96800.0,0.692958]
["bitfinex","BTCUSD",1738860696953,0.0101068,96801.0,96800.0,0.69649968]
["bitfinex","BTCUSD",1738860697319,0.5266368,96801.0,96800.0,0.69649968]
["bitfinex","BTCUSD",1738860700639,0.5266368,96801.0,96800.0,0.69749968]
["bitfinex","BTCUSD",1738860701241,0.5266368,96801.0,96800.0,0.70773846]
["bitfinex","BTCUSD",1738860701442,0.5266368,96801.0,96800.0,0.15949968]
["bitfinex","BTCUSD",1738860701889,0.5266368,96801.0,96800.0,0.15849968]
["bitfinex","BTCUSD",1738860702088,0.5276368,96801.0,96800.0,0.16549968]
["bitfinex","BTCUSD",1738860702275,0.5276368,96801.0,96800.0,0.16749968]
["bitfinex","BTCUSD",1738860702861,0.84553113,96801.0,96800.0,0.01254168]
["bitfinex","BTCUSD",1738860703043,0.97503113,96801.0,96800.0,0.01607991]
["bitfinex","BTCUSD",1738860703242,0.97403113,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1738860703756,0.75864045,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1738860703988,0.01,96788.0,96780.0,0.17241393]
["bitfinex","BTCUSD",1738860704197,0.01,96788.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738860704402,0.52653,96788.0,96787.0,0.54691274]
["bitfinex","BTCUSD",1738860705634,0.52753,96788.0,96787.0,0.54691274]
["bitfinex","BTCUSD",1738860705833,0.71103365,96788.0,96770.0,0.206673]
["bitfinex","BTCUSD",1738860706054,0.01,96774.0,96770.0,0.206673]
["bitfinex","BTCUSD",1738860706264,0.52653,96774.0,96770.0,0.155005]
["bitfinex","BTCUSD",1738860706845,0.91163365,96774.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738860707050,0.91163365,96774.0,96750.0,0.17241393]
["bitfinex","BTCUSD",1738860707451,0.94265818,96774.0,96760.0,0.17241393]
["bitfinex","BTCUSD",1738860707653,0.91163365,96774.0,96762.0,0.155018]
["bitfinex","BTCUSD",1738860707853,0.91809964,96774.0,96773.0,0.00422428]
["bitfinex","BTCUSD",1738860708065,0.91809964,96774.0,96760.0,0.32743593]
["bitfinex","BTCUSD",1738860708066,0.01,96761.0,96760.0,0.32743593]
["bitfinex","BTCUSD",1738860708397,0.52653,96761.0,96760.0,0.15516131]
["bitfinex","BTCUSD",1738860708597,0.52653,96761.0,96760.0,0.1653555]
["bitfinex","BTCUSD",1738860708916,0.52653,96761.0,96760.0,0.15516131]
["bitfinex","BTCUSD",1738860709468,0.54334041,96761.0,96760.0,0.15516131]
["bitfinex","BTCUSD",1738860710487,0.54334041,96761.0,96760.0,0.15716131]
["bitfinex","BTCUSD",1738860710692,0.54334041,96761.0,96760.0,0.00013931]
["bitfinex","BTCUSD",1738860710899,0.54334041,96761.0,96760.0,0.00213931]
["bitfinex","BTCUSD",1738860711094,0.54334041,96761.0,96760.0,0.15716131]
["bitfinex","BTCUSD",1738860711303,0.54334041,96761.0,96760.0,0.15516131]
["bitfinex","BTCUSD",1738860711554,0.54434041,96761.0,96760.0,0.16417249]
["bitfinex","BTCUSD",1738860711923,0.54334041,96761.0,96760.0,0.16417249]
["bitfinex","BTCUSD",1738860712144,0.54434041,96761.0,96760.0,0.16417249]
["bitfinex","BTCUSD",1738860712336,0.54534041,96761.0,96760.0,0.16439677]
["bitfinex","BTCUSD",1738860712514,0.53499599,96761.0,96760.0,0.16439677]
["bitfinex","BTCUSD",1738860713500,0.53399599,96761.0,96760.0,0.16439677]
["bitfinex","BTCUSD",1738860713641,0.53299599,96761.0,96760.0,0.16439677]
["bitfinex","BTCUSD",1738860714276,0.52299599,96761.0,96760.0,0.97718505]
["bitfinex","BTCUSD",1738860714479,0.52299599,96761.0,96760.0,1.15018505]
["bitfinex","BTCUSD",1738860714677,0.52299599,96761.0,96760.0,1.15118505]
["bitfinex","BTCUSD",1738860715061,0.52299599,96761.0,96760.0,1.15018505]
["bitfinex","BTCUSD",1738860715310,0.52299599,96761.0,96760.0,1.2526887]
["bitfinex","BTCUSD",1738860715526,0.52299599,96761.0,96760.0,1.2536887]
["bitfinex","BTCUSD",1738860716854,0.52299599,96761.0,96760.0,1.2526887]
["bitfinex","BTCUSD",1738860717115,0.53299599,96761.0,96760.0,1.12918505]
["bitfinex","BTCUSD",1738860717310,0.53299599,96761.0,96760.0,0.98018505]
["bitfinex","BTCUSD",1738860717502,0.53299599,96761.0,96760.0,0.97718505]
["bitfinex","BTCUSD",1738860717793,0.53299599,96761.0,96760.0,0.17439677]
["bitfinex","BTCUSD",1738860717794,0.53399599,96761.0,96760.0,0.17439677]
["bitfinex","BTCUSD",1738860717938,0.63649964,96761.0,96760.0,0.01937477]
["bitfinex","BTCUSD",1738860718144,0.9332706,96761.0,96760.0,0.01237477]
["bitfinex","BTCUSD",1738860718343,0.96534024,96761.0,96760.0,0.00736359]
["bitfinex","BTCUSD",1738860718552,0.96534024,96761.0,96760.0,0.00936359]
["bitfinex","BTCUSD",1738860718753,0.9342706,96761.0,96760.0,0.00236359]
["bitfinex","BTCUSD",1738860718959,0.9342706,96761.0,96760.0,0.00436359]
["bitfinex","BTCUSD",1738860719159,0.9342706,96761.0,96745.0,0.48151428]
["bitfinex","BTCUSD",1738860719160,0.206698,96760.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738860719428,0.10379575,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738860719617,0.62032575,96759.0,96754.0,0.155032]
["bitfinex","BTCUSD",1738860719832,0.1389,96746.0,96745.0,0.27478828]
["bitfinex","BTCUSD",1738860720037,1.12407865,96746.0,96745.0,0.27478828]
["bitfinex","BTCUSD",1738860720249,1.12407865,96746.0,96733.0,0.27478828]
["bitfinex","BTCUSD",1738860720250,0.01,96734.0,96733.0,0.27478828]
["bitfinex","BTCUSD",1738860720379,0.78409765,96734.0,96733.0,0.27478828]
["bitfinex","BTCUSD",1738860720792,0.86289765,96734.0,96733.0,0.27478828]
["bitfinex","BTCUSD",1738860721028,0.82715004,96734.0,96717.0,0.27478828]
["bitfinex","BTCUSD",1738860721228,0.240482,96723.0,96717.0,0.27478828]
["bitfinex","BTCUSD",1738860721427,1.06121565,96723.0,96717.0,0.27478828]
["bitfinex","BTCUSD",1738860722256,0.90613365,96723.0,96717.0,0.27478828]
["bitfinex","BTCUSD",1738860722773,0.92294639,96723.0,96717.0,0.27478828]
["bitfinex","BTCUSD",1738860723114,0.91294639,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860723330,0.73064639,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860723528,0.62114274,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860723702,0.63114274,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860723908,0.63214274,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860724121,0.62914274,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860724328,0.62814274,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860724568,0.61874274,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860724764,0.62174274,96723.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738860724957,0.78536066,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738860725158,0.77501391,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738860725312,0.77701391,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738860725522,0.77701391,96723.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738860725750,0.77701391,96723.0,96712.0,0.538]
["bitfinex","BTCUSD",1738860725952,0.77701391,96723.0,96722.0,0.15530728]
["bitfinex","BTCUSD",1738860726154,0.71289964,96723.0,96722.0,0.15530728]
["bitfinex","BTCUSD",1738860726363,0.72424639,96723.0,96722.0,0.00022428]
["bitfinex","BTCUSD",1738860726544,0.72224639,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860727001,0.72124639,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860727216,0.72224639,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860727590,0.61974274,96723.0,96722.0,0.01040538]
["bitfinex","BTCUSD",1738860727797,0.61974274,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860728157,0.62174274,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860728576,0.62374274,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860729003,0.53834274,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860729219,0.54734274,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860729438,0.54834274,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860729843,0.65084639,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860730052,0.64984639,96723.0,96722.0,0.16448838]
["bitfinex","BTCUSD",1738860730262,0.64584639,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860730472,0.87672839,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860730698,0.99216873,96723.0,96722.0,0.00940538]
["bitfinex","BTCUSD",1738860730893,0.99216873,96723.0,96722.0,0.00122428]
["bitfinex","BTCUSD",1738860731092,0.83808673,96723.0,96722.0,0.00122428]
["bitfinex","BTCUSD",1738860731292,0.73558308,96723.0,96722.0,0.00940509]
["bitfinex","BTCUSD",1738860731496,0.89066508,96723.0,96722.0,0.00940509]
["bitfinex","BTCUSD",1738860731759,0.73758308,96723.0,96722.0,0.00940509]
["bitfinex","BTCUSD",1738860731911,0.72464639,96723.0,96722.0,0.16448809]
["bitfinex","BTCUSD",1738860732203,0.72464639,96723.0,96722.0,0.00765068]
["bitfinex","BTCUSD",1738860732373,0.72964639,96723.0,96722.0,0.16373368]
["bitfinex","BTCUSD",1738860732573,0.71964639,96723.0,96722.0,0.16373368]
["bitfinex","BTCUSD",1738860732789,0.73164639,96723.0,96722.0,0.00865068]
["bitfinex","BTCUSD",1738860733161,0.88672839,96723.0,96722.0,0.00865068]
["bitfinex","BTCUSD",1738860733583,1.03672839,96723.0,96722.0,0.00865068]
["bitfinex","BTCUSD",1738860733986,1.03672839,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1738860734397,0.88164639,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1738860735025,0.88164639,96723.0,96722.0,0.00865718]
["bitfinex","BTCUSD",1738860735182,0.73164639,96723.0,96722.0,0.16274018]
["bitfinex","BTCUSD",1738860736052,0.88672839,96723.0,96722.0,0.00765718]
["bitfinex","BTCUSD",1738860736424,0.73164639,96723.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860736728,0.20678,96721.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860736940,0.155089,96719.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860737088,0.10250365,96718.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860737292,0.62903365,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738860737491,0.63843365,96718.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860737742,0.01,96717.0,96716.0,2.48517206]
["bitfinex","BTCUSD",1738860737965,0.65524639,96717.0,96716.0,2.48617206]
["bitfinex","BTCUSD",1738860738101,0.65524639,96717.0,96716.0,2.48517206]
["bitfinex","BTCUSD",1738860738302,0.65524639,96717.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860738514,0.81033739,96717.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860738916,0.81433739,96717.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860739340,0.80399064,96717.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860739723,0.80399064,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860739922,0.64889964,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860740126,0.64989964,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860740325,0.75240329,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860741338,0.90749429,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860741736,0.90749429,96717.0,96716.0,2.33007906]
["bitfinex","BTCUSD",1738860741964,0.75240329,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860742370,0.90749429,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860742782,0.98459429,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860744810,0.72699964,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860745069,0.72699964,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860745624,0.72599964,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860745835,0.54239599,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860746030,0.64989964,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860746217,0.7148896,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860746417,0.64889964,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860746896,0.64989964,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860747271,0.80499064,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860747659,0.64989964,96717.0,96716.0,2.33665378]
["bitfinex","BTCUSD",1738860747862,0.53799599,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860748067,0.53699599,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860748381,0.54199599,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860748583,0.52399599,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860748763,0.53699599,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860749441,0.52899599,96717.0,96716.0,2.49174678]
["bitfinex","BTCUSD",1738860749608,0.52253,96717.0,96716.0,2.76653506]
["bitfinex","BTCUSD",1738860749818,0.51753,96717.0,96716.0,2.76653506]
["bitfinex","BTCUSD",1738860750056,0.51653,96717.0,96716.0,2.76653506]
["bitfinex","BTCUSD",1738860750203,0.52653,96717.0,96716.0,2.76653506]
["bitfinex","BTCUSD",1738860751613,0.53299807,96717.0,96716.0,2.76853506]
["bitfinex","BTCUSD",1738860752130,0.53299807,96717.0,96716.0,2.76653506]
["bitfinex","BTCUSD",1738860752341,0.53299807,96717.0,96716.0,2.76853506]
["bitfinex","BTCUSD",1738860752510,0.53299807,96717.0,96716.0,2.76653506]
["bitfinex","BTCUSD",1738860752708,0.53299807,96717.0,96716.0,2.76753506]
["bitfinex","BTCUSD",1738860752918,0.53299807,96717.0,96716.0,2.76953506]
["bitfinex","BTCUSD",1738860753174,0.53299807,96717.0,96716.0,2.76753506]
["bitfinex","BTCUSD",1738860753379,0.53299807,96717.0,96716.0,2.76953506]
["bitfinex","BTCUSD",1738860754702,0.52299807,96717.0,96716.0,2.76953506]
["bitfinex","BTCUSD",1738860754884,0.53299807,96717.0,96716.0,2.76853506]
["bitfinex","BTCUSD",1738860755301,0.53299807,96717.0,96716.0,2.76753506]
["bitfinex","BTCUSD",1738860755668,0.53299807,96717.0,96716.0,2.76853506]
["bitfinex","BTCUSD",1738860755854,0.52299807,96717.0,96716.0,2.76653506]
["bitfinex","BTCUSD",1738860756160,0.52299807,96717.0,96716.0,2.89503871]
["bitfinex","BTCUSD",1738860756565,0.52299807,96717.0,96716.0,2.89303871]
["bitfinex","BTCUSD",1738860756762,0.52299807,96717.0,96716.0,2.89503871]
["bitfinex","BTCUSD",1738860757179,0.52299807,96717.0,96716.0,2.89303871]
["bitfinex","BTCUSD",1738860757512,0.50231907,96717.0,96716.0,2.89203871]
["bitfinex","BTCUSD",1738860757718,0.41960307,96717.0,96716.0,2.89303871]
["bitfinex","BTCUSD",1738860758018,0.42960307,96717.0,96716.0,3.30553506]
["bitfinex","BTCUSD",1738860758214,0.42960307,96717.0,96716.0,3.30453506]
["bitfinex","BTCUSD",1738860758419,0.42960307,96717.0,96716.0,3.30553506]
["bitfinex","BTCUSD",1738860758739,0.42960307,96717.0,96716.0,3.30853506]
["bitfinex","BTCUSD",1738860758914,0.42960307,96717.0,96716.0,3.30753506]
["bitfinex","BTCUSD",1738860759115,0.42960307,96717.0,96716.0,3.30453506]
["bitfinex","BTCUSD",1738860759319,0.42960307,96717.0,96716.0,3.30753506]
["bitfinex","BTCUSD",1738860759540,0.43995133,96717.0,96716.0,3.30553506]
["bitfinex","BTCUSD",1738860760132,0.44005823,96717.0,96716.0,3.30553506]
["bitfinex","BTCUSD",1738860760589,0.44005823,96717.0,96716.0,3.30753506]
["bitfinex","BTCUSD",1738860760726,0.44005823,96717.0,96716.0,3.30853506]
["bitfinex","BTCUSD",1738860761318,0.44005823,96717.0,96716.0,3.30753506]
["bitfinex","BTCUSD",1738860761541,0.44005823,96717.0,96716.0,3.30853506]
["bitfinex","BTCUSD",1738860761742,0.44005823,96717.0,96716.0,3.30553506]
["bitfinex","BTCUSD",1738860761943,0.44005823,96717.0,96716.0,2.76753506]
["bitfinex","BTCUSD",1738860762139,0.44005823,96717.0,96716.0,2.76953506]
["bitfinex","BTCUSD",1738860765422,0.43005823,96717.0,96716.0,2.76953506]
["bitfinex","BTCUSD",1738860765784,0.43005823,96717.0,96716.0,2.89503871]
["bitfinex","BTCUSD",1738860765990,0.43005823,96717.0,96716.0,3.02203871]
["bitfinex","BTCUSD",1738860767105,0.43005823,96717.0,96716.0,3.02103871]
["bitfinex","BTCUSD",1738860767573,0.43005823,96717.0,96716.0,3.02303871]
["bitfinex","BTCUSD",1738860767708,0.43005823,96717.0,96716.0,3.04603871]
["bitfinex","BTCUSD",1738860767905,0.43005823,96717.0,96716.0,3.04403871]
["bitfinex","BTCUSD",1738860768248,0.43005823,96717.0,96716.0,3.04603871]
["bitfinex","BTCUSD",1738860768451,0.43005823,96717.0,96716.0,3.04403871]
["bitfinex","BTCUSD",1738860768653,0.43005823,96717.0,96716.0,3.04203871]
["bitfinex","BTCUSD",1738860768864,0.43105823,96717.0,96716.0,3.04803871]
["bitfinex","BTCUSD",1738860769003,0.43105823,96717.0,96716.0,3.04403871]
["bitfinex","BTCUSD",1738860769004,0.43005823,96717.0,96716.0,3.04403871]
["bitfinex","BTCUSD",1738860769406,0.43105823,96717.0,96716.0,3.05003871]
["bitfinex","BTCUSD",1738860769801,0.43005823,96717.0,96716.0,3.04403871]
["bitfinex","BTCUSD",1738860769978,0.43005823,96717.0,96716.0,3.05003871]
["bitfinex","BTCUSD",1738860770181,0.43105823,96717.0,96716.0,3.05003871]
["bitfinex","BTCUSD",1738860770679,0.43105823,96717.0,96716.0,3.04803871]
["bitfinex","BTCUSD",1738860770886,0.43105823,96717.0,96716.0,3.58803871]
["bitfinex","BTCUSD",1738860771440,0.43105823,96717.0,96716.0,3.58603871]
["bitfinex","BTCUSD",1738860771843,0.43105823,96717.0,96716.0,3.58803871]
["bitfinex","BTCUSD",1738860772398,0.43105823,96717.0,96716.0,3.46253506]
["bitfinex","BTCUSD",1738860772591,0.44105823,96717.0,96716.0,3.31253506]
["bitfinex","BTCUSD",1738860772793,0.43105823,96717.0,96716.0,3.31253506]
["bitfinex","BTCUSD",1738860772992,0.43105823,96717.0,96716.0,3.41503871]
["bitfinex","BTCUSD",1738860773195,0.42331384,96717.0,96716.0,3.41503871]
["bitfinex","BTCUSD",1738860774302,0.42331384,96717.0,96716.0,3.41303871]
["bitfinex","BTCUSD",1738860774700,0.42331384,96717.0,96716.0,3.40903871]
["bitfinex","BTCUSD",1738860774926,0.42231384,96717.0,96716.0,3.40903871]
["bitfinex","BTCUSD",1738860775126,0.42331384,96717.0,96716.0,3.41503871]
["bitfinex","BTCUSD",1738860775367,0.43331384,96717.0,96716.0,3.30453506]
["bitfinex","BTCUSD",1738860775581,0.42331384,96717.0,96716.0,3.30453506]
["bitfinex","BTCUSD",1738860775718,0.42431384,96717.0,96716.0,3.41503871]
["bitfinex","BTCUSD",1738860775924,0.42231384,96717.0,96716.0,3.40903871]
["bitfinex","BTCUSD",1738860776471,0.42331384,96717.0,96716.0,3.41403871]
["bitfinex","BTCUSD",1738860776774,0.43231384,96717.0,96716.0,3.30653506]
["bitfinex","BTCUSD",1738860777467,0.43231384,96717.0,96716.0,3.30453506]
["bitfinex","BTCUSD",1738860777874,0.43231384,96717.0,96716.0,3.30653506]
["bitfinex","BTCUSD",1738860778108,0.43331384,96717.0,96716.0,3.31253506]
["bitfinex","BTCUSD",1738860778279,0.43331384,96717.0,96716.0,3.30653506]
["bitfinex","BTCUSD",1738860778629,0.43431384,96717.0,96716.0,3.31153506]
["bitfinex","BTCUSD",1738860778830,0.43431384,96717.0,96716.0,3.30453506]
["bitfinex","BTCUSD",1738860778831,0.43331384,96717.0,96716.0,3.30453506]
["bitfinex","BTCUSD",1738860779224,0.43431384,96717.0,96716.0,3.31253506]
["bitfinex","BTCUSD",1738860779445,0.43331384,96717.0,96716.0,3.30653506]
["bitfinex","BTCUSD",1738860779869,0.43431384,96717.0,96716.0,3.31263396]
["bitfinex","BTCUSD",1738860781015,0.51051384,96717.0,96716.0,3.31263396]
["bitfinex","BTCUSD",1738860781125,0.51051384,96717.0,96716.0,2.77463396]
["bitfinex","BTCUSD",1738860781329,0.50851384,96717.0,96716.0,2.72306785]
["bitfinex","BTCUSD",1738860781530,0.50951384,96717.0,96716.0,2.72906785]
["bitfinex","BTCUSD",1738860782004,0.50951384,96717.0,96716.0,2.72106785]
["bitfinex","BTCUSD",1738860782151,0.51051384,96717.0,96716.0,2.57097485]
["bitfinex","BTCUSD",1738860782385,0.58177411,96717.0,96716.0,2.29818657]
["bitfinex","BTCUSD",1738860782588,0.58177411,96717.0,96716.0,2.45327957]
["bitfinex","BTCUSD",1738860782787,0.51051384,96717.0,96716.0,2.45327957]
["bitfinex","BTCUSD",1738860782995,0.50851384,96717.0,96716.0,2.44827957]
["bitfinex","BTCUSD",1738860783189,0.46359754,96717.0,96716.0,2.45127957]
["bitfinex","BTCUSD",1738860783413,0.43231384,96717.0,96716.0,2.45127957]
["bitfinex","BTCUSD",1738860783753,0.43231384,96717.0,96716.0,2.44927957]
["bitfinex","BTCUSD",1738860783909,0.43231384,96717.0,96716.0,2.45027957]
["bitfinex","BTCUSD",1738860784914,0.42231384,96717.0,96716.0,2.6324409]
["bitfinex","BTCUSD",1738860785120,0.42231384,96717.0,96716.0,3.26378322]
["bitfinex","BTCUSD",1738860786662,0.40937923,96717.0,96716.0,3.26378322]
["bitfinex","BTCUSD",1738860787023,0.40937923,96717.0,96716.0,3.26278322]
["bitfinex","BTCUSD",1738860787429,0.40937923,96717.0,96716.0,3.26478322]
["bitfinex","BTCUSD",1738860787831,0.40937923,96717.0,96716.0,3.26278322]
["bitfinex","BTCUSD",1738860788036,0.40937923,96717.0,96716.0,3.13427957]
["bitfinex","BTCUSD",1738860788404,0.41037923,96717.0,96716.0,3.14527957]
["bitfinex","BTCUSD",1738860788768,0.40937923,96717.0,96716.0,3.5365715]
["bitfinex","BTCUSD",1738860788970,0.32766323,96717.0,96716.0,3.5425715]
["bitfinex","BTCUSD",1738860789154,0.32766323,96717.0,96716.0,3.5365715]
["bitfinex","BTCUSD",1738860789559,0.32866323,96717.0,96716.0,3.5405715]
["bitfinex","BTCUSD",1738860789983,0.32666323,96717.0,96716.0,3.5365715]
["bitfinex","BTCUSD",1738860790339,0.04650023,96717.0,96716.0,3.5492715]
["bitfinex","BTCUSD",1738860790622,0.01,96747.0,96733.0,0.328066]
["bitfinex","BTCUSD",1738860790839,0.00017872,96734.0,96733.0,0.43056965]
["bitfinex","BTCUSD",1738860790975,0.00017872,96734.0,96733.0,1.24985887]
["bitfinex","BTCUSD",1738860791406,7.2e-07,96734.0,96733.0,1.24985887]
["bitfinex","BTCUSD",1738860791968,0.01,96758.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738860792309,0.60756898,96754.0,96753.0,0.97425666]
["bitfinex","BTCUSD",1738860793369,0.60756898,96754.0,96753.0,0.97525666]
["bitfinex","BTCUSD",1738860793502,0.51678,96754.0,96753.0,0.97525666]
["bitfinex","BTCUSD",1738860793706,0.52678,96754.0,96753.0,0.97525666]
["bitfinex","BTCUSD",1738860794128,0.60255197,96754.0,96753.0,0.97525666]
["bitfinex","BTCUSD",1738860794534,0.60255197,96754.0,96753.0,0.97425666]
["bitfinex","BTCUSD",1738860794953,0.60355197,96754.0,96753.0,0.97425666]
["bitfinex","BTCUSD",1738860795131,0.60255197,96754.0,96753.0,0.81922366]
["bitfinex","BTCUSD",1738860795335,0.65145197,96754.0,96753.0,0.81922366]
["bitfinex","BTCUSD",1738860795515,0.65545197,96754.0,96753.0,0.96782128]
["bitfinex","BTCUSD",1738860795711,0.90898762,96754.0,96753.0,0.81947723]
["bitfinex","BTCUSD",1738860796097,0.91298762,96754.0,96753.0,0.28147723]
["bitfinex","BTCUSD",1738860796303,0.91298762,96754.0,96753.0,0.00668895]
["bitfinex","BTCUSD",1738860796501,0.240754,96740.0,96739.0,0.27478828]
["bitfinex","BTCUSD",1738860796744,0.804434,96740.0,96739.0,0.28040678]
["bitfinex","BTCUSD",1738860796945,0.90693765,96740.0,96739.0,0.28040678]
["bitfinex","BTCUSD",1738860797122,0.90693765,96740.0,96739.0,0.27478828]
["bitfinex","BTCUSD",1738860797324,0.90693765,96740.0,96739.0,0.28040875]
["bitfinex","BTCUSD",1738860797523,0.93816377,96740.0,96739.0,0.28040875]
["bitfinex","BTCUSD",1738860798160,0.95100967,96740.0,96739.0,0.00562047]
["bitfinex","BTCUSD",1738860798357,0.01,96730.0,96729.0,0.155072]
["bitfinex","BTCUSD",1738860798572,0.62928365,96730.0,96729.0,0.16072296]
["bitfinex","BTCUSD",1738860798860,0.62928365,96730.0,96729.0,0.00565096]
["bitfinex","BTCUSD",1738860799358,0.51678,96730.0,96729.0,0.00565096]
["bitfinex","BTCUSD",1738860799924,0.51678,96730.0,96729.0,0.81843924]
["bitfinex","BTCUSD",1738860800351,0.496104,96730.0,96729.0,1.10440239]
["bitfinex","BTCUSD",1738860800723,0.496104,96730.0,96729.0,1.10540239]
["bitfinex","BTCUSD",1738860800979,0.496104,96730.0,96729.0,1.10840239]
["bitfinex","BTCUSD",1738860801134,0.496104,96730.0,96729.0,1.10440239]
["bitfinex","BTCUSD",1738860801341,0.496104,96730.0,96729.0,1.25947439]
["bitfinex","BTCUSD",1738860801572,0.496104,96730.0,96729.0,1.26047439]
["bitfinex","BTCUSD",1738860801931,0.496104,96730.0,96729.0,1.26347439]
["bitfinex","BTCUSD",1738860802211,0.496104,96730.0,96729.0,1.26047439]
["bitfinex","BTCUSD",1738860802641,0.496104,96730.0,96729.0,1.26347439]
["bitfinex","BTCUSD",1738860803439,0.496104,96730.0,96729.0,1.26247439]
["bitfinex","BTCUSD",1738860803650,0.50256958,96730.0,96729.0,1.26347439]
["bitfinex","BTCUSD",1738860803850,0.50256958,96730.0,96729.0,1.26047439]
["bitfinex","BTCUSD",1738860803983,0.50356958,96730.0,96729.0,1.26647439]
["bitfinex","BTCUSD",1738860804191,0.50356958,96730.0,96729.0,1.26547439]
["bitfinex","BTCUSD",1738860804367,0.50356958,96730.0,96729.0,1.26747439]
["bitfinex","BTCUSD",1738860804816,0.50256958,96730.0,96729.0,1.26147439]
["bitfinex","BTCUSD",1738860805125,0.50256958,96730.0,96729.0,1.26447439]
["bitfinex","BTCUSD",1738860805467,0.50256958,96730.0,96729.0,1.26147439]
["bitfinex","BTCUSD",1738860805667,0.50256958,96730.0,96729.0,1.26447439]
["bitfinex","BTCUSD",1738860805989,0.50256958,96730.0,96729.0,1.26247439]
["bitfinex","BTCUSD",1738860806197,0.50256958,96730.0,96729.0,0.86318246]
["bitfinex","BTCUSD",1738860806839,0.50256958,96730.0,96729.0,0.86218246]
["bitfinex","BTCUSD",1738860807014,0.50256958,96730.0,96729.0,0.86118246]
["bitfinex","BTCUSD",1738860807219,0.50256958,96730.0,96729.0,0.86618246]
["bitfinex","BTCUSD",1738860807424,0.50256958,96730.0,96729.0,0.86418246]
["bitfinex","BTCUSD",1738860807666,0.50256958,96730.0,96729.0,0.85918246]
["bitfinex","BTCUSD",1738860807872,0.50256958,96730.0,96729.0,0.86118246]
["bitfinex","BTCUSD",1738860808046,0.50256958,96730.0,96729.0,0.85918246]
["bitfinex","BTCUSD",1738860808416,0.50256958,96730.0,96729.0,0.86118246]
["bitfinex","BTCUSD",1738860808911,0.50256958,96730.0,96729.0,0.85940674]
["bitfinex","BTCUSD",1738860809295,0.50256958,96730.0,96729.0,0.70940674]
["bitfinex","BTCUSD",1738860809627,0.53634428,96730.0,96729.0,0.54387524]
["bitfinex","BTCUSD",1738860809801,0.51256958,96730.0,96729.0,0.54387524]
["bitfinex","BTCUSD",1738860810008,0.59506958,96730.0,96729.0,0.54587524]
["bitfinex","BTCUSD",1738860810183,0.79703958,96730.0,96729.0,0.00787524]
["bitfinex","BTCUSD",1738860810384,0.82821511,96730.0,96729.0,0.00022428]
["bitfinex","BTCUSD",1738860810562,1.03322241,96730.0,96729.0,0.00222428]
["bitfinex","BTCUSD",1738860810764,0.93071876,96730.0,96729.0,0.00022428]
["bitfinex","BTCUSD",1738860811187,0.77664876,96730.0,96729.0,0.00022428]
["bitfinex","BTCUSD",1738860811387,0.78500876,96730.0,96729.0,0.00022428]
["bitfinex","BTCUSD",1738860811567,0.68350511,96730.0,96729.0,0.16095888]
["bitfinex","BTCUSD",1738860811767,0.64532958,96730.0,96729.0,0.1606879]
["bitfinex","BTCUSD",1738860811971,0.64596958,96730.0,96729.0,0.1606879]
["bitfinex","BTCUSD",1738860814837,0.64596958,96730.0,96729.0,0.0056626]
["bitfinex","BTCUSD",1738860815056,0.81400619,96730.0,96729.0,0.0056626]
["bitfinex","BTCUSD",1738860815267,0.093,96717.0,96706.0,0.206811]
["bitfinex","BTCUSD",1738860815404,0.589104,96717.0,96716.0,2.43970485]
["bitfinex","BTCUSD",1738860815605,0.589104,96717.0,96716.0,2.44540361]
["bitfinex","BTCUSD",1738860816455,0.589104,96717.0,96716.0,2.44586698]
["bitfinex","BTCUSD",1738860816870,0.59556958,96717.0,96716.0,2.44586698]
["bitfinex","BTCUSD",1738860817293,0.59556958,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860817449,0.59556958,96717.0,96716.0,2.29277398]
["bitfinex","BTCUSD",1738860817872,0.59556958,96717.0,96716.0,2.44786698]
["bitfinex","BTCUSD",1738860818407,0.59556958,96717.0,96716.0,2.44586698]
["bitfinex","BTCUSD",1738860818723,0.59756958,96717.0,96716.0,2.44586698]
["bitfinex","BTCUSD",1738860819334,0.59856958,96717.0,96716.0,2.44586698]
["bitfinex","BTCUSD",1738860819805,0.59656958,96717.0,96716.0,2.44586698]
["bitfinex","BTCUSD",1738860820010,0.59556958,96717.0,96716.0,2.44586698]
["bitfinex","BTCUSD",1738860820223,0.59856958,96717.0,96716.0,2.44586698]
["bitfinex","BTCUSD",1738860821285,0.59856958,96717.0,96716.0,2.76996698]
["bitfinex","BTCUSD",1738860821505,0.58856958,96717.0,96716.0,2.76996698]
["bitfinex","BTCUSD",1738860822121,0.59756958,96717.0,96716.0,2.76996698]
["bitfinex","BTCUSD",1738860822692,0.59556958,96717.0,96716.0,2.76996698]
["bitfinex","BTCUSD",1738860823103,0.59656958,96717.0,96716.0,2.76996698]
["bitfinex","BTCUSD",1738860823619,0.59756958,96717.0,96716.0,2.76996698]
["bitfinex","BTCUSD",1738860823822,0.59756958,96717.0,96716.0,2.61487398]
["bitfinex","BTCUSD",1738860823823,0.59656958,96717.0,96716.0,2.61487398]
["bitfinex","BTCUSD",1738860824188,0.90566423,96717.0,96716.0,2.61487398]
["bitfinex","BTCUSD",1738860824434,0.91502423,96717.0,96716.0,2.61487398]
["bitfinex","BTCUSD",1738860824818,0.94620495,96717.0,96716.0,2.61487398]
["bitfinex","BTCUSD",1738860825018,0.94620495,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860825224,1.0477086,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860825422,0.94520495,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860825629,0.94620495,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860825825,0.94420495,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860826250,0.94820495,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860826509,0.95020495,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860827134,1.01487918,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860828053,1.16487918,96717.0,96716.0,2.29077398]
["bitfinex","BTCUSD",1738860828204,1.16487918,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860829005,1.15787918,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860829378,1.10420495,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860833870,1.21420495,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860834283,1.20484495,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860834479,1.21420495,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860835728,1.22420495,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860835938,1.3157086,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860836370,1.21220495,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860836494,1.21820495,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860837043,1.21220495,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860837266,1.22820495,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860837387,1.23720495,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860837586,1.3397086,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860837830,1.3337086,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860838254,1.3567086,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860838816,1.3387086,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860839008,1.3477086,96717.0,96716.0,2.16267398]
["bitfinex","BTCUSD",1738860839209,1.3527086,96717.0,96716.0,2.16367398]
["bitfinex","BTCUSD",1738860839614,1.36710344,96717.0,96716.0,2.02454509]
["bitfinex","BTCUSD",1738860839790,1.38149326,96717.0,96716.0,2.02354509]
["bitfinex","BTCUSD",1738860840122,1.38749326,96717.0,96716.0,2.02454509]
["bitfinex","BTCUSD",1738860840317,1.36949326,96717.0,96716.0,2.02454509]
["bitfinex","BTCUSD",1738860840517,1.34410344,96717.0,96716.0,2.02354509]
["bitfinex","BTCUSD",1738860840678,1.35310344,96717.0,96716.0,2.02354509]
["bitfinex","BTCUSD",1738860840874,1.36010344,96717.0,96716.0,2.02454509]
["bitfinex","BTCUSD",1738860841459,1.36010344,96717.0,96716.0,2.00554509]
["bitfinex","BTCUSD",1738860841867,1.36010344,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860842336,1.34410344,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860842531,1.35010344,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860842752,1.45910344,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860842952,1.45010344,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860843152,1.44410344,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860843356,1.46010344,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860843506,1.45110344,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860843982,1.45310344,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860844133,1.45910344,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860844666,1.34723979,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860844877,1.34659979,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860845071,1.34759979,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860845346,1.19523979,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860845506,0.95220495,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860845715,1.2047086,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860845917,1.0517086,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860846116,1.0617086,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860846467,1.2347086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860846614,1.2377086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860846823,1.2327086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860847356,1.2957086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860847780,1.1857086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860847956,1.3057086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860848365,1.2957086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860848789,1.3521426,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860848917,1.08884495,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860849125,1.01020495,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860849365,1.01920495,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860849761,1.01020495,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860849969,1.01920495,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860850182,1.1277086,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860850642,1.1217086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860851440,1.0722086,96717.0,96716.0,1.90494197]
["bitfinex","BTCUSD",1738860851895,1.0682086,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860852099,0.96634495,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860852319,0.97570495,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860854310,0.80125395,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860854518,0.67061395,96717.0,96716.0,1.90594197]
["bitfinex","BTCUSD",1738860855482,0.63636075,96717.0,96716.0,2.14153497]
["bitfinex","BTCUSD",1738860855610,0.51167638,96717.0,96716.0,2.14153497]
["bitfinex","BTCUSD",1738860855951,0.51567638,96717.0,96716.0,2.20066885]
["bitfinex","BTCUSD",1738860856371,0.50267638,96717.0,96716.0,2.20066885]
["bitfinex","BTCUSD",1738860856589,0.50367638,96717.0,96716.0,2.20066885]
["bitfinex","BTCUSD",1738860856792,0.50467638,96717.0,96716.0,2.20066885]
["bitfinex","BTCUSD",1738860857124,0.50467638,96717.0,96716.0,2.22366885]
["bitfinex","BTCUSD",1738860857505,0.45467638,96717.0,96716.0,3.08576885]
["bitfinex","BTCUSD",1738860857711,0.45467638,96717.0,96716.0,3.1882725]
["bitfinex","BTCUSD",1738860859745,0.45467638,96717.0,96716.0,3.06276885]
["bitfinex","BTCUSD",1738860860148,0.46467638,96717.0,96716.0,3.00363497]
["bitfinex","BTCUSD",1738860860915,0.45467638,96717.0,96716.0,3.00363497]
["bitfinex","BTCUSD",1738860861116,0.46367638,96717.0,96716.0,3.00363497]
["bitfinex","BTCUSD",1738860861345,0.46367638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860861546,0.46467638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860861823,0.45367638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860862027,0.45267638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860862438,0.45367638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860862570,0.45267638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860862979,0.45367638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860863844,0.45267638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860864022,0.45367638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860864449,0.45467638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860865246,0.45267638,96717.0,96716.0,3.01385317]
["bitfinex","BTCUSD",1738860866027,0.45267638,96717.0,96716.0,3.01485317]
["bitfinex","BTCUSD",1738860866625,0.45267638,96717.0,96716.0,3.03685317]
["bitfinex","BTCUSD",1738860866984,0.45267638,96717.0,96716.0,3.18975682]
["bitfinex","BTCUSD",1738860867712,0.45267638,96717.0,96716.0,3.18875682]
["bitfinex","BTCUSD",1738860867852,0.45267638,96717.0,96716.0,3.2093612]
["bitfinex","BTCUSD",1738860868088,0.4462108,96717.0,96716.0,3.2093612]
["bitfinex","BTCUSD",1738860868294,0.4462108,96717.0,96716.0,3.2103612]
["bitfinex","BTCUSD",1738860868695,0.4462108,96717.0,96716.0,3.2093612]
["bitfinex","BTCUSD",1738860869106,0.4462108,96717.0,96716.0,3.3603612]
["bitfinex","BTCUSD",1738860870365,0.4462108,96717.0,96716.0,3.3623612]
["bitfinex","BTCUSD",1738860870598,0.4462108,96717.0,96716.0,3.3593612]
["bitfinex","BTCUSD",1738860870809,0.33916133,96717.0,96716.0,3.3593612]
["bitfinex","BTCUSD",1738860871030,0.2605014,96717.0,96716.0,3.3743612]
["bitfinex","BTCUSD",1738860871223,0.0001069,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738860871446,0.0001069,96754.0,96753.0,0.178033]
["bitfinex","BTCUSD",1738860871601,0.0001069,96754.0,96753.0,0.18362327]
["bitfinex","BTCUSD",1738860872007,0.0001069,96754.0,96753.0,1.04572327]
["bitfinex","BTCUSD",1738860872166,0.0001069,96754.0,96753.0,1.02272327]
["bitfinex","BTCUSD",1738860872588,0.51693331,96754.0,96753.0,1.02272327]
["bitfinex","BTCUSD",1738860873080,0.51693331,96754.0,96753.0,1.03324506]
["bitfinex","BTCUSD",1738860873956,0.51693331,96754.0,96753.0,1.03724506]
["bitfinex","BTCUSD",1738860874165,0.52693331,96754.0,96753.0,0.86769027]
["bitfinex","BTCUSD",1738860874530,0.52693331,96754.0,96753.0,0.33069027]
["bitfinex","BTCUSD",1738860874711,0.59512924,96754.0,96753.0,0.33069027]
["bitfinex","BTCUSD",1738860875111,0.59512924,96754.0,96753.0,0.3251]
["bitfinex","BTCUSD",1738860875112,0.52693331,96754.0,96753.0,0.3251]
["bitfinex","BTCUSD",1738860875978,0.72826531,96754.0,96753.0,0.33068197]
["bitfinex","BTCUSD",1738860876182,0.57323331,96754.0,96753.0,0.33068197]
["bitfinex","BTCUSD",1738860876386,0.57523331,96754.0,96753.0,0.33068197]
["bitfinex","BTCUSD",1738860876586,0.57523331,96754.0,96753.0,0.3251]
["bitfinex","BTCUSD",1738860876791,0.57523331,96754.0,96753.0,0.33067779]
["bitfinex","BTCUSD",1738860877208,0.52893331,96754.0,96753.0,0.48571079]
["bitfinex","BTCUSD",1738860877379,0.52893331,96754.0,96753.0,0.48471079]
["bitfinex","BTCUSD",1738860877974,0.53293331,96754.0,96753.0,0.48571079]
["bitfinex","BTCUSD",1738860878207,0.53493331,96754.0,96753.0,0.48571079]
["bitfinex","BTCUSD",1738860878405,0.52893331,96754.0,96753.0,0.48471079]
["bitfinex","BTCUSD",1738860878763,0.52693331,96754.0,96753.0,0.48471079]
["bitfinex","BTCUSD",1738860878966,0.53493331,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860879470,0.81070501,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860879812,0.81170501,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860880471,0.78546896,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860880826,0.79193577,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860881026,0.79093577,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860881230,0.63590377,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860881462,0.63790377,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860881838,0.79693577,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860882183,0.79293577,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860882426,0.79793577,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860882748,0.90043942,96754.0,96753.0,0.32967779]
["bitfinex","BTCUSD",1738860883724,0.90043942,96754.0,96753.0,0.00557779]
["bitfinex","BTCUSD",1738860884173,0.155042,96748.0,96737.0,0.206745]
["bitfinex","BTCUSD",1738860884305,0.25883883,96747.0,96736.0,0.155059]
["bitfinex","BTCUSD",1738860884519,0.01,96738.0,96737.0,0.0056252]
["bitfinex","BTCUSD",1738860884742,0.52678,96738.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738860885010,0.01,96732.0,96731.0,0.3241]
["bitfinex","BTCUSD",1738860885155,0.52678,96732.0,96731.0,0.479169]
["bitfinex","BTCUSD",1738860885983,0.52678,96732.0,96731.0,0.3241]
["bitfinex","BTCUSD",1738860886159,0.52678,96732.0,96731.0,0.3281]
["bitfinex","BTCUSD",1738860886360,0.52678,96732.0,96731.0,0.3241]
["bitfinex","BTCUSD",1738860886826,0.52778,96732.0,96731.0,0.3241]
["bitfinex","BTCUSD",1738860887385,0.53424681,96732.0,96731.0,0.3241]
["bitfinex","BTCUSD",1738860887664,0.52424681,96732.0,96731.0,0.479169]
["bitfinex","BTCUSD",1738860887872,0.53424681,96732.0,96731.0,0.479169]
["bitfinex","BTCUSD",1738860888515,0.54356681,96732.0,96731.0,0.479169]
["bitfinex","BTCUSD",1738860888714,0.54356681,96732.0,96731.0,0.3241]
["bitfinex","BTCUSD",1738860889793,0.54356681,96732.0,96731.0,0.479169]
["bitfinex","BTCUSD",1738860890249,0.52424681,96732.0,96731.0,0.479169]
["bitfinex","BTCUSD",1738860890457,0.53424681,96732.0,96731.0,0.479169]
["bitfinex","BTCUSD",1738860890943,0.53435361,96732.0,96731.0,0.479169]
["bitfinex","BTCUSD",1738860891555,0.53435361,96732.0,96731.0,0.4848264]
["bitfinex","BTCUSD",1738860896624,0.53435361,96732.0,96731.0,0.3297574]
["bitfinex","BTCUSD",1738860896779,0.58778897,96732.0,96731.0,0.3297574]
["bitfinex","BTCUSD",1738860896987,0.77002061,96732.0,96731.0,0.3297574]
["bitfinex","BTCUSD",1738860897196,0.95025179,96732.0,96731.0,0.3297574]
["bitfinex","BTCUSD",1738860898682,0.94925179,96732.0,96731.0,0.3297574]
["bitfinex","BTCUSD",1738860898994,1.30395179,96732.0,96731.0,0.0056574]
["bitfinex","BTCUSD",1738860899163,1.30095179,96732.0,96731.0,0.0056574]
["bitfinex","BTCUSD",1738860899366,0.305069,96731.0,96730.0,0.00022428]
["bitfinex","BTCUSD",1738860899574,0.95558018,96731.0,96730.0,0.00022428]
["bitfinex","BTCUSD",1738860899971,0.96558018,96731.0,96730.0,0.00022428]
["bitfinex","BTCUSD",1738860900376,1.14188018,96731.0,96730.0,0.00022428]
["bitfinex","BTCUSD",1738860900579,1.19078018,96731.0,96730.0,0.00022428]
["bitfinex","BTCUSD",1738860900779,0.440291,96717.0,96705.0,0.00022428]
["bitfinex","BTCUSD",1738860900976,1.09080218,96717.0,96706.0,0.08191895]
["bitfinex","BTCUSD",1738860901174,1.09080218,96717.0,96716.0,1.90448198]
["bitfinex","BTCUSD",1738860901476,1.09726899,96717.0,96716.0,1.90448198]
["bitfinex","BTCUSD",1738860902079,1.09726899,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860902927,1.10870572,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860903141,1.11170572,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860903410,1.10770572,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860903561,1.11170572,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860903778,1.11270572,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860904177,1.11170572,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860904701,1.11270572,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860904898,0.94717799,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860905102,1.10226899,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860905428,0.92827046,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860905738,1.08336146,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860905881,0.9594061,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860906220,1.08336146,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860906402,1.08236146,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860906808,0.59014681,96717.0,96716.0,2.06003835]
["bitfinex","BTCUSD",1738860906984,0.55056681,96717.0,96716.0,2.06003835]
["bitfinex","BTCUSD",1738860907186,0.55056681,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860907187,0.87772634,96717.0,96716.0,1.90494535]
["bitfinex","BTCUSD",1738860907390,1.04127866,96717.0,96716.0,1.90643046]
["bitfinex","BTCUSD",1738860907610,1.19227866,96717.0,96716.0,1.90643046]
["bitfinex","BTCUSD",1738860907810,1.11239378,96717.0,96716.0,1.90643046]
["bitfinex","BTCUSD",1738860908036,0.95730278,96717.0,96716.0,1.90643046]
["bitfinex","BTCUSD",1738860908272,0.81662278,96717.0,96716.0,1.90643046]
["bitfinex","BTCUSD",1738860908391,0.57371913,96717.0,96716.0,2.06152346]
["bitfinex","BTCUSD",1738860908744,0.52324681,96717.0,96716.0,2.06152346]
["bitfinex","BTCUSD",1738860908919,0.52824681,96717.0,96716.0,2.06152346]
["bitfinex","BTCUSD",1738860909708,0.52824681,96717.0,96716.0,2.09481194]
["bitfinex","BTCUSD",1738860909709,0.52524681,96717.0,96716.0,2.09481194]
["bitfinex","BTCUSD",1738860909914,0.53024681,96717.0,96716.0,2.09481194]
["bitfinex","BTCUSD",1738860910134,0.52324681,96717.0,96716.0,2.09481194]
["bitfinex","BTCUSD",1738860910553,0.61548615,96717.0,96716.0,2.09481194]
["bitfinex","BTCUSD",1738860910965,0.61548615,96717.0,96716.0,2.63281194]
["bitfinex","BTCUSD",1738860911526,0.78057715,96717.0,96716.0,1.90124321]
["bitfinex","BTCUSD",1738860911779,0.8820808,96717.0,96716.0,1.90124321]
["bitfinex","BTCUSD",1738860911949,0.92256846,96717.0,96716.0,1.90124321]
["bitfinex","BTCUSD",1738860912153,0.65665381,96717.0,96716.0,1.90224321]
["bitfinex","BTCUSD",1738860912349,0.66497381,96717.0,96716.0,2.05633621]
["bitfinex","BTCUSD",1738860912704,0.61648615,96717.0,96716.0,2.05633621]
["bitfinex","BTCUSD",1738860912844,0.61648615,96717.0,96716.0,2.05433621]
["bitfinex","BTCUSD",1738860913045,0.61448615,96717.0,96716.0,2.05633621]
["bitfinex","BTCUSD",1738860913252,0.63348615,96717.0,96716.0,2.05633621]
["bitfinex","BTCUSD",1738860913493,0.62448615,96717.0,96716.0,1.90124321]
["bitfinex","BTCUSD",1738860913692,0.94452942,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860913942,1.07872942,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860914080,1.01868513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860914442,1.17600513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860914961,1.16868513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860915102,1.17300513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860915553,1.17400513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860915792,1.17300513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860916376,1.18000513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860916602,1.18300513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860916807,1.19300513,96717.0,96716.0,1.89924321]
["bitfinex","BTCUSD",1738860916979,1.20300513,96717.0,96716.0,1.84348641]
["bitfinex","BTCUSD",1738860917182,1.20300513,96717.0,96716.0,1.78696959]
["bitfinex","BTCUSD",1738860917408,1.20300513,96717.0,96716.0,1.70886959]
["bitfinex","BTCUSD",1738860917640,1.22600513,96717.0,96716.0,1.70886959]
["bitfinex","BTCUSD",1738860917768,1.22300513,96717.0,96716.0,1.70886959]
["bitfinex","BTCUSD",1738860917981,1.22900513,96717.0,96716.0,1.70986959]
["bitfinex","BTCUSD",1738860918237,1.22000513,96717.0,96716.0,1.70986959]
["bitfinex","BTCUSD",1738860918443,1.22900513,96717.0,96716.0,1.70986959]
["bitfinex","BTCUSD",1738860918650,1.22900513,96717.0,96716.0,1.65949018]
["bitfinex","BTCUSD",1738860918861,1.13455651,96717.0,96716.0,1.65949018]
["bitfinex","BTCUSD",1738860919073,1.14355651,96717.0,96716.0,1.65949018]
["bitfinex","BTCUSD",1738860919210,1.15755651,96717.0,96716.0,1.56367454]
["bitfinex","BTCUSD",1738860919405,1.15695826,96717.0,96716.0,1.13291077]
["bitfinex","BTCUSD",1738860919607,1.22626191,96717.0,96716.0,0.95472637]
["bitfinex","BTCUSD",1738860919806,1.21726191,96717.0,96716.0,0.91332623]
["bitfinex","BTCUSD",1738860920048,1.21726191,96717.0,96716.0,0.79788823]
["bitfinex","BTCUSD",1738860920247,1.22026191,96717.0,96716.0,0.77620923]
["bitfinex","BTCUSD",1738860920453,1.22626191,96717.0,96716.0,0.73485123]
["bitfinex","BTCUSD",1738860920649,1.22626191,96717.0,96716.0,0.68339361]
["bitfinex","BTCUSD",1738860920856,1.22626191,96717.0,96716.0,0.65587785]
["bitfinex","BTCUSD",1738860921096,1.22026191,96717.0,96716.0,0.65587785]
["bitfinex","BTCUSD",1738860921294,1.22626191,96717.0,96716.0,0.61939558]
["bitfinex","BTCUSD",1738860921503,1.22626191,96717.0,96716.0,0.60039558]
["bitfinex","BTCUSD",1738860921708,1.22626191,96717.0,96716.0,0.576615]
["bitfinex","BTCUSD",1738860922497,1.21726191,96717.0,96716.0,0.576615]
["bitfinex","BTCUSD",1738860923021,1.21726191,96717.0,96716.0,0.53919304]
["bitfinex","BTCUSD",1738860923641,1.22626191,96717.0,96716.0,0.53919304]
["bitfinex","BTCUSD",1738860926308,1.22626191,96717.0,96716.0,0.52299304]
["bitfinex","BTCUSD",1738860926595,1.22626191,96717.0,96716.0,0.50399304]
["bitfinex","BTCUSD",1738860926927,1.22636871,96717.0,96716.0,0.48331404]
["bitfinex","BTCUSD",1738860927530,1.22636871,96717.0,96703.0,0.00022428]
["bitfinex","BTCUSD",1738860927531,0.23,96712.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860927736,0.63931365,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860927933,1.57324227,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860928332,1.58256227,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860928967,1.6029999,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860929380,1.60946671,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860929756,1.71197036,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860929939,1.71697036,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860930149,1.72734959,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860930304,1.73634959,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860931058,1.73630959,96705.0,96704.0,6.13237756]
["bitfinex","BTCUSD",1738860931459,1.73630959,96705.0,96704.0,6.11337756]
["bitfinex","BTCUSD",1738860931659,1.83630959,96705.0,96704.0,6.11337756]
["bitfinex","BTCUSD",1738860932018,1.69336831,96705.0,96704.0,6.11337756]
["bitfinex","BTCUSD",1738860932216,1.66217326,96705.0,96704.0,6.11337756]
["bitfinex","BTCUSD",1738860936563,1.69326285,96705.0,96704.0,6.09437756]
["bitfinex","BTCUSD",1738860936756,1.66217326,96705.0,96704.0,6.09437756]
["bitfinex","BTCUSD",1738860937156,1.76467691,96705.0,96704.0,6.09437756]
["bitfinex","BTCUSD",1738860937619,1.79576846,96705.0,96704.0,6.09437756]
["bitfinex","BTCUSD",1738860938206,1.52137846,96705.0,96704.0,6.09437756]
["bitfinex","BTCUSD",1738860938462,1.24668403,96705.0,96704.0,6.17007756]
["bitfinex","BTCUSD",1738860939311,1.24168403,96705.0,96704.0,6.17030205]
["bitfinex","BTCUSD",1738860939518,1.23251093,96705.0,96704.0,6.17030205]
["bitfinex","BTCUSD",1738860939722,1.24479093,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860939936,1.34729458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860940134,1.33829458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860940479,1.34529458,96705.0,96704.0,6.37111405]
["bitfinex","BTCUSD",1738860940867,1.33829458,96705.0,96704.0,6.37111405]
["bitfinex","BTCUSD",1738860941046,1.34529458,96705.0,96704.0,6.37111405]
["bitfinex","BTCUSD",1738860941243,1.34229458,96705.0,96704.0,6.37111405]
["bitfinex","BTCUSD",1738860941423,1.33529458,96705.0,96704.0,6.37111405]
["bitfinex","BTCUSD",1738860941631,1.33529458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860941839,1.49040458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860942014,1.49240458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860942221,1.33729458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860942771,1.34129458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860942975,1.33729458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860943387,1.34429458,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860943841,1.24779093,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860944050,1.22479093,96705.0,96704.0,6.37111405]
["bitfinex","BTCUSD",1738860944250,1.23479093,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860944478,1.23879093,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860944715,1.24079093,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860945104,1.31025397,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860945327,1.31025397,96705.0,96704.0,6.37111405]
["bitfinex","BTCUSD",1738860945619,1.23979093,96705.0,96704.0,6.37111405]
["bitfinex","BTCUSD",1738860945771,1.23979093,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860945975,1.23051093,96705.0,96704.0,6.21600205]
["bitfinex","BTCUSD",1738860946190,1.39490093,96705.0,96704.0,6.14030205]
["bitfinex","BTCUSD",1738860946400,1.38890093,96705.0,96704.0,6.14030205]
["bitfinex","BTCUSD",1738860946594,1.52853449,96705.0,96704.0,6.14030205]
["bitfinex","BTCUSD",1738860946937,1.52253449,96705.0,96704.0,6.14030205]
["bitfinex","BTCUSD",1738860947297,1.52253449,96705.0,96704.0,6.09460205]
["bitfinex","BTCUSD",1738860947542,1.67253449,96705.0,96704.0,6.09460205]
["bitfinex","BTCUSD",1738860947736,1.68253449,96705.0,96704.0,6.09460205]
["bitfinex","BTCUSD",1738860947936,1.76423449,96705.0,96704.0,6.09030255]
["bitfinex","BTCUSD",1738860948310,1.76323449,96705.0,96704.0,6.09030255]
["bitfinex","BTCUSD",1738860948535,1.80651608,96705.0,96704.0,6.04893855]
["bitfinex","BTCUSD",1738860948735,1.92281262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860948938,1.91781262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860949096,1.91581262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860949297,2.02481262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860949704,2.01581262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860949989,2.02481262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860950144,1.90691262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860950554,1.91891262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860950722,2.02781262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860951125,2.02481262,96705.0,96704.0,5.68491135]
["bitfinex","BTCUSD",1738860951345,2.03081262,96705.0,96704.0,5.64354735]
["bitfinex","BTCUSD",1738860951543,2.03081262,96705.0,96704.0,5.58318335]
["bitfinex","BTCUSD",1738860953475,1.92191262,96705.0,96704.0,5.58318335]
["bitfinex","BTCUSD",1738860953678,1.69970897,96705.0,96704.0,5.58318335]
["bitfinex","BTCUSD",1738860953888,1.70970897,96705.0,96704.0,5.58318335]
["bitfinex","BTCUSD",1738860954423,1.69042897,96705.0,96704.0,5.58318335]
["bitfinex","BTCUSD",1738860954619,1.63503243,96705.0,96704.0,5.58318335]
["bitfinex","BTCUSD",1738860954955,1.89681608,96705.0,96704.0,5.58318335]
["bitfinex","BTCUSD",1738860955361,1.92981608,96705.0,96704.0,5.58318335]
["bitfinex","BTCUSD",1738860955688,2.01771608,96705.0,96704.0,5.50045535]
["bitfinex","BTCUSD",1738860955915,2.00871608,96705.0,96704.0,5.47977335]
["bitfinex","BTCUSD",1738860956031,2.01771608,96705.0,96704.0,5.47977335]
["bitfinex","BTCUSD",1738860956610,2.00871608,96705.0,96704.0,5.46077335]
["bitfinex","BTCUSD",1738860956811,2.01771608,96705.0,96704.0,5.46077335]
["bitfinex","BTCUSD",1738860957159,2.00271608,96705.0,96704.0,5.46077335]
["bitfinex","BTCUSD",1738860957355,2.01171608,96705.0,96704.0,5.46077335]
["bitfinex","BTCUSD",1738860957600,2.01671608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860957963,2.01171608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860958388,2.01771608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860958588,1.89771608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860958824,2.01771608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860959049,1.93053608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860959252,1.93981608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860959449,1.92981608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860959649,1.93981608,96705.0,96704.0,5.44387078]
["bitfinex","BTCUSD",1738860960439,1.93981608,96705.0,96704.0,5.40267078]
["bitfinex","BTCUSD",1738860960803,1.93981608,96705.0,96704.0,5.24723754]
["bitfinex","BTCUSD",1738860960998,1.93981608,96705.0,96704.0,5.18989152]
["bitfinex","BTCUSD",1738860961206,1.94520652,96705.0,96704.0,5.05857456]
["bitfinex","BTCUSD",1738860961520,1.94520652,96705.0,96704.0,4.86664627]
["bitfinex","BTCUSD",1738860963214,2.05410652,96705.0,96704.0,4.82528227]
["bitfinex","BTCUSD",1738860963417,2.04482652,96705.0,96704.0,4.82528227]
["bitfinex","BTCUSD",1738860963628,1.48920243,96705.0,96704.0,4.87248227]
["bitfinex","BTCUSD",1738860963844,1.27892084,96705.0,96704.0,4.87248227]
["bitfinex","BTCUSD",1738860964050,1.42892084,96705.0,96704.0,4.94748227]
["bitfinex","BTCUSD",1738860964179,1.24779093,96705.0,96704.0,4.94748227]
["bitfinex","BTCUSD",1738860964388,1.39043412,96705.0,96704.0,4.94748227]
["bitfinex","BTCUSD",1738860964585,1.39043412,96705.0,96704.0,4.87248227]
["bitfinex","BTCUSD",1738860964586,1.74293777,96705.0,96704.0,4.87248227]
["bitfinex","BTCUSD",1738860964835,1.79108205,96705.0,96704.0,4.50252273]
["bitfinex","BTCUSD",1738860965145,1.79108205,96705.0,96704.0,4.01633861]
["bitfinex","BTCUSD",1738860965146,1.82308205,96705.0,96704.0,4.01633861]
["bitfinex","BTCUSD",1738860965325,1.84370176,96705.0,96704.0,4.01633861]
["bitfinex","BTCUSD",1738860965523,1.83470176,96705.0,96704.0,4.01633861]
["bitfinex","BTCUSD",1738860966052,1.84370176,96705.0,96704.0,4.01633861]
["bitfinex","BTCUSD",1738860966376,1.83470176,96705.0,96704.0,4.01633861]
["bitfinex","BTCUSD",1738860966581,1.93760176,96705.0,96704.0,3.99733861]
["bitfinex","BTCUSD",1738860966978,1.94060176,96705.0,96704.0,3.99733861]
["bitfinex","BTCUSD",1738860967200,1.94960176,96705.0,96704.0,3.99733861]
["bitfinex","BTCUSD",1738860967402,1.83770176,96705.0,96704.0,3.99733861]
["bitfinex","BTCUSD",1738860967680,1.84370176,96705.0,96704.0,3.99833861]
["bitfinex","BTCUSD",1738860968346,1.83442176,96705.0,96704.0,3.99833861]
["bitfinex","BTCUSD",1738860968665,1.84370176,96705.0,96704.0,3.95697461]
["bitfinex","BTCUSD",1738860970676,1.83370176,96705.0,96704.0,3.95697461]
["bitfinex","BTCUSD",1738860971450,1.83370176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860971651,1.84370176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860972345,1.83442176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860972547,1.83370176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860972883,1.84370176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860973282,1.83370176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860973480,1.84370176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860974281,1.83370176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860974809,1.92442176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860975114,1.75070176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860975552,1.90070176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860975762,1.93370176,96705.0,96704.0,3.93797461]
["bitfinex","BTCUSD",1738860976499,1.93370176,96705.0,96704.0,3.91897461]
["bitfinex","BTCUSD",1738860977096,2.13469814,96705.0,96704.0,2.96706853]
["bitfinex","BTCUSD",1738860977290,2.1411708,96705.0,96704.0,2.91585518]
["bitfinex","BTCUSD",1738860977514,1.9362908,96705.0,96704.0,2.91585518]
["bitfinex","BTCUSD",1738860977722,1.9455708,96705.0,96704.0,2.91585518]
["bitfinex","BTCUSD",1738860978275,1.9555708,96705.0,96704.0,2.91585518]
["bitfinex","BTCUSD",1738860978414,1.9465708,96705.0,96704.0,2.91585518]
["bitfinex","BTCUSD",1738860978620,1.9555708,96705.0,96704.0,2.91585518]
["bitfinex","BTCUSD",1738860978818,1.9495708,96705.0,96704.0,2.91485518]
["bitfinex","BTCUSD",1738860979046,1.9565708,96705.0,96704.0,2.91485518]
["bitfinex","BTCUSD",1738860979384,1.9655708,96705.0,96704.0,2.91485518]
["bitfinex","BTCUSD",1738860979595,1.9495708,96705.0,96704.0,2.91485518]
["bitfinex","BTCUSD",1738860979800,1.9585708,96705.0,96704.0,2.91485518]
["bitfinex","BTCUSD",1738860980000,1.9655708,96705.0,96704.0,2.91485518]
["bitfinex","BTCUSD",1738860980508,1.9585708,96705.0,96704.0,2.91485518]
["bitfinex","BTCUSD",1738860980651,1.9655708,96705.0,96704.0,2.91485518]
["bitfinex","BTCUSD",1738860981579,1.9475708,96705.0,96704.0,2.89585518]
["bitfinex","BTCUSD",1738860981782,1.9475708,96705.0,96704.0,2.83530952]
["bitfinex","BTCUSD",1738860981989,1.9565708,96705.0,96704.0,2.83530952]
["bitfinex","BTCUSD",1738860982194,1.9475708,96705.0,96704.0,2.83530952]
["bitfinex","BTCUSD",1738860982403,1.9565708,96705.0,96704.0,2.83530952]
["bitfinex","BTCUSD",1738860983305,2.0654708,96705.0,96704.0,2.83530952]
["bitfinex","BTCUSD",1738860983858,2.05899814,96705.0,96704.0,2.83530952]
["bitfinex","BTCUSD",1738860984054,2.04971814,96705.0,96704.0,2.28897665]
["bitfinex","BTCUSD",1738860984291,2.05899814,96705.0,96704.0,2.11613167]
["bitfinex","BTCUSD",1738860984498,2.05899814,96705.0,96704.0,2.07476767]
["bitfinex","BTCUSD",1738860984623,2.05899814,96705.0,96704.0,2.02340367]
["bitfinex","BTCUSD",1738860985030,2.05199814,96705.0,96704.0,1.98772167]
["bitfinex","BTCUSD",1738860985235,2.04299814,96705.0,96704.0,1.98772167]
["bitfinex","BTCUSD",1738860985444,2.05999814,96705.0,96704.0,1.92567567]
["bitfinex","BTCUSD",1738860985641,2.05999814,96705.0,96704.0,1.8429851]
["bitfinex","BTCUSD",1738860985868,2.05199814,96705.0,96704.0,1.7904851]
["bitfinex","BTCUSD",1738860986315,2.05999814,96705.0,96704.0,1.7698031]
["bitfinex","BTCUSD",1738860986517,1.90699814,96705.0,96704.0,1.7508031]
["bitfinex","BTCUSD",1738860986813,2.03699814,96705.0,96704.0,1.7508031]
["bitfinex","BTCUSD",1738860988581,2.04999814,96705.0,96704.0,1.7508031]
["bitfinex","BTCUSD",1738860988786,2.05999814,96705.0,96704.0,1.7508031]
["bitfinex","BTCUSD",1738860990742,2.05999814,96705.0,96704.0,1.68877154]
["bitfinex","BTCUSD",1738860991425,1.93999814,96705.0,96704.0,1.68877154]
["bitfinex","BTCUSD",1738860991625,1.947571,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860991827,1.957571,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860991978,1.947571,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860992343,1.63605126,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860993179,1.78605126,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860993393,1.77705126,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860993780,1.81005126,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860994350,1.76905126,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860994550,1.87655491,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860994889,1.88555491,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860995063,1.87155491,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860995419,1.88055491,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860995622,1.87627491,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860995836,1.88555491,96705.0,96704.0,1.66977154]
["bitfinex","BTCUSD",1738860996538,1.88555491,96705.0,96704.0,1.65077154]
["bitfinex","BTCUSD",1738860998096,1.78305126,96705.0,96704.0,1.65077154]
["bitfinex","BTCUSD",1738860999655,1.77377126,96705.0,96704.0,1.65077154]
["bitfinex","BTCUSD",1738860999856,1.25866126,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861000069,1.27794126,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861001123,1.26894126,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861001323,1.53055491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861001529,1.53455491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861001729,1.52555491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861001929,1.53355491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861002135,1.36644491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861002269,1.36844491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861002458,1.37744491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861002680,1.53255491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861002891,1.53055491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861003085,1.37544491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861003286,1.37844491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861004675,1.53355491,96705.0,96704.0,1.77527154]
["bitfinex","BTCUSD",1738861004876,1.78355491,96705.0,96704.0,1.69887154]
["bitfinex","BTCUSD",1738861005455,1.58105126,96705.0,96704.0,1.69887154]
["bitfinex","BTCUSD",1738861005657,1.57205126,96705.0,96704.0,1.69887154]
["bitfinex","BTCUSD",1738861005884,1.56905126,96705.0,96704.0,1.69887154]
["bitfinex","BTCUSD",1738861006088,1.57805126,96705.0,96704.0,1.69887154]
["bitfinex","BTCUSD",1738861006317,1.58105126,96705.0,96704.0,1.69887154]
["bitfinex","BTCUSD",1738861006511,1.68355491,96705.0,96704.0,1.69887154]
["bitfinex","BTCUSD",1738861007169,1.41666126,96705.0,96704.0,1.69887154]
["bitfinex","BTCUSD",1738861007373,1.42590126,96705.0,96704.0,1.77477154]
["bitfinex","BTCUSD",1738861007579,1.58101126,96705.0,96704.0,1.77477154]
["bitfinex","BTCUSD",1738861007978,1.58101126,96705.0,96704.0,1.69760259]
["bitfinex","BTCUSD",1738861012032,1.57177126,96705.0,96704.0,1.69760259]
["bitfinex","BTCUSD",1738861012302,1.57177126,96705.0,96704.0,1.79606008]
["bitfinex","BTCUSD",1738861012303,1.26666126,96705.0,96704.0,1.79606008]
["bitfinex","BTCUSD",1738861012534,1.26666126,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861013238,1.35149925,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861013499,1.36073925,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861014417,1.35426639,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861016048,1.2594284,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861016368,0.4981269,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861017147,0.4951269,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861017517,0.59163055,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861017726,0.60063055,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861017940,0.59763055,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861018141,0.8283142,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861018346,0.8343142,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861018573,0.8253142,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861018952,0.75574055,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861019156,0.75074055,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861019453,0.75674055,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861020226,0.78687468,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861020591,0.78787468,96705.0,96704.0,1.77530259]
["bitfinex","BTCUSD",1738861020791,0.89037833,96705.0,96704.0,1.64950259]
["bitfinex","BTCUSD",1738861021037,0.88937833,96705.0,96704.0,1.64950259]
["bitfinex","BTCUSD",1738861021613,0.88937833,96705.0,96704.0,1.63050259]
["bitfinex","BTCUSD",1738861021813,0.89037833,96705.0,96704.0,1.63050259]
["bitfinex","BTCUSD",1738861025093,0.88937833,96705.0,96704.0,1.63050259]
["bitfinex","BTCUSD",1738861025316,0.87737833,96705.0,96704.0,1.63050259]
["bitfinex","BTCUSD",1738861025607,0.88637833,96705.0,96704.0,1.63050259]
["bitfinex","BTCUSD",1738861026665,0.89037833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861026870,0.88637833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861027095,0.89537833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861027452,0.61452468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861027652,0.62376468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861027827,0.61952468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861028076,0.62376468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861028246,0.63276468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861028649,0.67809042,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861028852,0.69709042,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861029436,0.62876468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861029647,0.78387468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861029871,0.78787468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861030204,0.77887468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861030334,0.77487468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861030545,0.84291592,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861030737,0.69880592,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861032142,0.63076468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861032808,0.78587468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861033053,0.88587468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861035794,0.73076468,96705.0,96704.0,1.73800259]
["bitfinex","BTCUSD",1738861035971,0.88587468,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861036178,0.98837833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861036491,0.98637833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861036648,0.97737833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861036853,0.98837833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861037255,0.97737833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861037451,0.98637833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861037751,1.12937833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861038329,1.13837833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861038926,1.13637833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861039780,1.16037833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861039896,1.24677833,96705.0,96704.0,1.61150259]
["bitfinex","BTCUSD",1738861040323,1.24277833,96705.0,96704.0,1.41731403]
["bitfinex","BTCUSD",1738861040673,1.25577833,96705.0,96704.0,1.41731403]
["bitfinex","BTCUSD",1738861040866,1.24677833,96705.0,96704.0,1.41731403]
["bitfinex","BTCUSD",1738861041271,1.25577833,96705.0,96704.0,1.41731403]
["bitfinex","BTCUSD",1738861041478,1.25577833,96705.0,96704.0,1.39831403]
["bitfinex","BTCUSD",1738861041876,1.30247833,96705.0,96704.0,1.39831403]
["bitfinex","BTCUSD",1738861042111,1.74326346,96705.0,96704.0,0.8775702]
["bitfinex","BTCUSD",1738861042468,1.74726346,96705.0,96704.0,0.8775702]
["bitfinex","BTCUSD",1738861043010,1.63826346,96705.0,96704.0,0.8775702]
["bitfinex","BTCUSD",1738861046502,1.63826346,96705.0,96704.0,0.8172062]
["bitfinex","BTCUSD",1738861046708,1.63826346,96705.0,96704.0,0.74895952]
["bitfinex","BTCUSD",1738861048316,0.534828,96694.0,96693.0,6.07459913]
["bitfinex","BTCUSD",1738861048522,2.13209935,96694.0,96693.0,6.07459913]
["bitfinex","BTCUSD",1738861048717,2.53989935,96694.0,96693.0,6.07459913]
["bitfinex","BTCUSD",1738861049303,2.5504504,96694.0,96693.0,6.03060492]
["bitfinex","BTCUSD",1738861049541,2.4574504,96694.0,96693.0,6.03060492]
["bitfinex","BTCUSD",1738861049745,2.56895405,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861049954,2.68307979,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861050150,2.68231979,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861050374,2.68131979,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861050577,2.67331979,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861050777,2.68331979,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861050983,2.69231979,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861051205,2.68231979,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861051363,2.68931979,96694.0,96693.0,6.02560492]
["bitfinex","BTCUSD",1738861051561,2.68931979,96694.0,96693.0,6.00660492]
["bitfinex","BTCUSD",1738861051821,2.68231979,96694.0,96693.0,6.00660492]
["bitfinex","BTCUSD",1738861052175,2.68931979,96694.0,96693.0,5.9619749]
["bitfinex","BTCUSD",1738861052377,2.69931979,96694.0,96693.0,5.88770874]
["bitfinex","BTCUSD",1738861052804,2.69031979,96694.0,96693.0,5.88770874]
["bitfinex","BTCUSD",1738861053353,2.69931979,96694.0,96693.0,5.88770874]
["bitfinex","BTCUSD",1738861053555,2.68107979,96694.0,96693.0,5.88793302]
["bitfinex","BTCUSD",1738861053708,2.69931979,96694.0,96693.0,5.88793302]
["bitfinex","BTCUSD",1738861053920,2.69931979,96694.0,96693.0,5.39710434]
["bitfinex","BTCUSD",1738861053921,3.13801979,96694.0,96693.0,5.39710434]
["bitfinex","BTCUSD",1738861054120,3.13801979,96694.0,96693.0,5.25406597]
["bitfinex","BTCUSD",1738861054304,3.14001979,96694.0,96693.0,5.25406597]
["bitfinex","BTCUSD",1738861054522,3.13801979,96694.0,96693.0,5.25406597]
["bitfinex","BTCUSD",1738861055166,3.13101979,96694.0,96693.0,5.25406597]
["bitfinex","BTCUSD",1738861055365,3.13801979,96694.0,96693.0,5.25406597]
["bitfinex","BTCUSD",1738861055997,3.14701979,96694.0,96693.0,5.25406597]
["bitfinex","BTCUSD",1738861056198,3.13801979,96694.0,96693.0,5.25406597]
["bitfinex","BTCUSD",1738861056604,3.14701979,96694.0,96693.0,5.23506597]
["bitfinex","BTCUSD",1738861056813,3.00047979,96694.0,96693.0,5.23506597]
["bitfinex","BTCUSD",1738861057043,3.00971979,96694.0,96693.0,5.23506597]
["bitfinex","BTCUSD",1738861058363,3.00271979,96694.0,96693.0,5.23506597]
["bitfinex","BTCUSD",1738861058903,3.00071979,96694.0,96693.0,5.23506597]
["bitfinex","BTCUSD",1738861059107,3.00971979,96694.0,96693.0,5.23506597]
["bitfinex","BTCUSD",1738861060321,3.00047979,96694.0,96693.0,5.23506597]
["bitfinex","BTCUSD",1738861060541,3.00971979,96694.0,96693.0,5.23506597]
["bitfinex","BTCUSD",1738861061546,3.00971979,96694.0,96693.0,5.21606597]
["bitfinex","BTCUSD",1738861064194,2.99971979,96694.0,96693.0,5.21606597]
["bitfinex","BTCUSD",1738861064713,2.99982659,96694.0,96693.0,5.21606597]
["bitfinex","BTCUSD",1738861065981,2.55392294,96694.0,96693.0,5.21606597]
["bitfinex","BTCUSD",1738861066613,2.55392294,96694.0,96693.0,5.19706597]
["bitfinex","BTCUSD",1738861067013,2.53792294,96694.0,96693.0,5.19706597]
["bitfinex","BTCUSD",1738861067423,2.54392294,96694.0,96693.0,5.19706597]
["bitfinex","BTCUSD",1738861068338,2.55292294,96694.0,96693.0,5.19706597]
["bitfinex","BTCUSD",1738861068655,2.65542659,96694.0,96693.0,5.19706597]
["bitfinex","BTCUSD",1738861069663,2.63430085,96694.0,96693.0,5.19706597]
["bitfinex","BTCUSD",1738861071276,2.4317972,96694.0,96693.0,5.27256597]
["bitfinex","BTCUSD",1738861071617,2.4317972,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861072023,2.4225572,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861072259,2.4317972,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861073663,2.5317972,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861073868,2.63430085,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861074807,2.53430085,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861075210,2.62526386,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861075456,2.51556386,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861075655,2.22236386,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861076169,2.12236386,96694.0,96693.0,5.25356597]
["bitfinex","BTCUSD",1738861076486,1.96723586,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861076632,1.86473221,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861077060,2.01986021,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861077263,2.01386021,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861077661,2.01986021,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861078040,2.01386021,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861078430,2.07781103,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861078827,2.08681103,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861079148,2.09581103,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861079411,2.07781103,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861079623,1.98684802,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861079888,1.99184802,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861080222,1.99584802,96694.0,96693.0,5.23456597]
["bitfinex","BTCUSD",1738861080567,1.99584802,96694.0,96693.0,5.15906597]
["bitfinex","BTCUSD",1738861080715,1.99184802,96694.0,96693.0,5.15906597]
["bitfinex","BTCUSD",1738861080922,1.99684802,96694.0,96693.0,5.15906597]
["bitfinex","BTCUSD",1738861081325,2.00584802,96694.0,96693.0,5.15906597]
["bitfinex","BTCUSD",1738861081545,2.00584802,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861081755,1.7725292,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861081956,1.7817692,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861082444,1.7725292,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861082635,1.7637692,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861082838,1.9188972,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861083031,1.9228972,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861083387,1.7707692,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861083569,1.9258972,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861083745,1.9228972,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861084146,1.81585592,96694.0,96693.0,5.14006597]
["bitfinex","BTCUSD",1738861084353,1.7707692,96694.0,96693.0,5.26666597]
["bitfinex","BTCUSD",1738861084556,1.7587692,96694.0,96693.0,5.26666597]
["bitfinex","BTCUSD",1738861085010,1.7717692,96694.0,96693.0,5.26666597]
["bitfinex","BTCUSD",1738861085385,1.7807692,96694.0,96693.0,5.26666597]
["bitfinex","BTCUSD",1738861085583,1.9358972,96694.0,96693.0,5.26666597]
["bitfinex","BTCUSD",1738861085808,1.7807692,96694.0,96693.0,5.20366597]
["bitfinex","BTCUSD",1738861086180,2.03840085,96694.0,96693.0,5.20366597]
["bitfinex","BTCUSD",1738861086389,1.7807692,96694.0,96693.0,5.20366597]
["bitfinex","BTCUSD",1738861086583,1.74963507,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861086804,1.77520457,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861087127,1.77820457,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861087326,1.85321209,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861088137,1.77820457,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861089485,1.62820457,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861089689,1.58808402,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861089884,1.73808402,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861090586,1.72884402,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861090786,1.73808402,96694.0,96693.0,5.18466597]
["bitfinex","BTCUSD",1738861091028,2.04828156,96694.0,96693.0,5.05806597]
["bitfinex","BTCUSD",1738861091594,2.04828156,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861093331,1.86764991,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861095185,2.02277791,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861096647,2.04577791,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861097816,2.03653791,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861097953,2.04577791,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861098153,2.14828156,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861099257,2.13028156,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861099463,2.12728156,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861099802,2.13628156,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861100021,2.16159697,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861100398,2.15659697,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861100752,2.16159697,96694.0,96693.0,5.03906597]
["bitfinex","BTCUSD",1738861101588,2.16159697,96694.0,96693.0,5.02006597]
["bitfinex","BTCUSD",1738861102402,2.05189697,96694.0,96693.0,5.02006597]
["bitfinex","BTCUSD",1738861102606,2.14128156,96694.0,96693.0,5.02006597]
["bitfinex","BTCUSD",1738861106613,2.14128156,96694.0,96693.0,5.00106597]
["bitfinex","BTCUSD",1738861111037,2.13204156,96694.0,96693.0,5.00106597]
["bitfinex","BTCUSD",1738861111238,2.14124156,96694.0,96693.0,5.00106597]
["bitfinex","BTCUSD",1738861111444,2.14124156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861111642,2.13204156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861111849,2.14124156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861112473,2.03873791,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861113316,2.02953791,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861113622,2.00653791,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861113822,2.01573791,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861114383,2.00673791,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861114724,2.10924156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861115002,2.10424156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861115223,2.10824156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861115382,2.11724156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861115582,2.10424156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861115973,2.11724156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861116188,2.10824156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861116399,2.10424156,96694.0,96693.0,4.98206597]
["bitfinex","BTCUSD",1738861116580,2.10424156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861116785,2.10824156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861117401,2.13124156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861117599,2.14024156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861117825,2.13124156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861118060,2.12724156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861118241,2.13624156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861118532,2.13124156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861118739,2.13624156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861119505,2.14024156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861120545,2.13124156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861120914,2.14024156,96694.0,96693.0,4.96306597]
["bitfinex","BTCUSD",1738861121543,2.14024156,96694.0,96693.0,4.94406597]
["bitfinex","BTCUSD",1738861122248,2.13624156,96694.0,96693.0,4.94406597]
["bitfinex","BTCUSD",1738861122673,2.14124156,96694.0,96693.0,4.94406597]
["bitfinex","BTCUSD",1738861122845,2.14771424,96694.0,96693.0,4.94406597]
["bitfinex","BTCUSD",1738861123226,2.04521059,96694.0,96693.0,4.94406597]
["bitfinex","BTCUSD",1738861123800,2.06610977,96694.0,96693.0,4.94406597]
["bitfinex","BTCUSD",1738861124754,2.05963709,96694.0,96693.0,4.94406597]
["bitfinex","BTCUSD",1738861125585,2.05963709,96694.0,96693.0,4.89406597]
["bitfinex","BTCUSD",1738861125586,2.18683709,96694.0,96693.0,4.89406597]
["bitfinex","BTCUSD",1738861125820,2.18683709,96694.0,96670.0,5.88099398]
["bitfinex","BTCUSD",1738861125821,0.32,96671.0,96670.0,5.88099398]
["bitfinex","BTCUSD",1738861125989,6.87679839,96671.0,96670.0,1.12502983]
["bitfinex","BTCUSD",1738861126193,6.87679839,96671.0,96652.0,0.000104]
["bitfinex","BTCUSD",1738861126194,0.4527,96659.0,96658.0,4.76607213]
["bitfinex","BTCUSD",1738861126394,5.40702405,96659.0,96658.0,4.32041472]
["bitfinex","BTCUSD",1738861126708,7.14589582,96659.0,96658.0,3.07070005]
["bitfinex","BTCUSD",1738861126915,7.14589582,96659.0,96658.0,1.28238733]
["bitfinex","BTCUSD",1738861126916,6.4437696,96659.0,96658.0,1.28238733]
["bitfinex","BTCUSD",1738861127158,6.4437696,96659.0,96658.0,0.42075571]
["bitfinex","BTCUSD",1738861127321,0.9954384,96648.0,96647.0,5.92107505]
["bitfinex","BTCUSD",1738861127503,9.01445532,96648.0,96647.0,4.89183264]
["bitfinex","BTCUSD",1738861127711,9.87485567,96648.0,96647.0,4.37396212]
["bitfinex","BTCUSD",1738861127926,9.87485567,96648.0,96647.0,4.08856527]
["bitfinex","BTCUSD",1738861128138,9.63596791,96648.0,96647.0,3.05225288]
["bitfinex","BTCUSD",1738861128330,9.63596791,96648.0,96647.0,2.24332931]
["bitfinex","BTCUSD",1738861128536,9.65416791,96648.0,96647.0,2.01548711]
["bitfinex","BTCUSD",1738861128705,9.6645294,96648.0,96647.0,0.77621001]
["bitfinex","BTCUSD",1738861128948,9.68560465,96648.0,96647.0,0.05119129]
["bitfinex","BTCUSD",1738861129408,0.707921,96636.0,96635.0,6.3508188]
["bitfinex","BTCUSD",1738861129606,2.25495037,96636.0,96635.0,6.3200235]
["bitfinex","BTCUSD",1738861129759,5.27213396,96636.0,96635.0,6.31480789]
["bitfinex","BTCUSD",1738861129962,4.98037996,96636.0,96635.0,6.31480789]
["bitfinex","BTCUSD",1738861130169,4.60249096,96636.0,96635.0,6.31480789]
["bitfinex","BTCUSD",1738861130369,4.60249096,96636.0,96635.0,6.29411189]
["bitfinex","BTCUSD",1738861130666,4.60249096,96636.0,96635.0,6.25271989]
["bitfinex","BTCUSD",1738861130854,4.60249096,96636.0,96635.0,6.21132789]
["bitfinex","BTCUSD",1738861130991,4.61149096,96636.0,96635.0,6.21132789]
["bitfinex","BTCUSD",1738861131189,4.87412182,96636.0,96635.0,6.21132789]
["bitfinex","BTCUSD",1738861131394,4.87412182,96636.0,96635.0,6.19063189]
["bitfinex","BTCUSD",1738861131638,4.88312182,96636.0,96635.0,6.08884789]
["bitfinex","BTCUSD",1738861132021,3.41619622,96636.0,96635.0,6.08884789]
["bitfinex","BTCUSD",1738861132665,3.40619622,96636.0,96635.0,6.04745589]
["bitfinex","BTCUSD",1738861132813,3.42304436,96636.0,96635.0,6.00606389]
["bitfinex","BTCUSD",1738861133020,3.42304436,96636.0,96635.0,5.98536789]
["bitfinex","BTCUSD",1738861133304,2.97002736,96636.0,96635.0,5.90258389]
["bitfinex","BTCUSD",1738861133543,2.97002736,96636.0,96635.0,5.88188789]
["bitfinex","BTCUSD",1738861133544,2.75765777,96636.0,96635.0,5.88188789]
["bitfinex","BTCUSD",1738861133865,2.89836731,96636.0,96635.0,5.88188789]
["bitfinex","BTCUSD",1738861133999,2.89836731,96636.0,96635.0,5.88211238]
["bitfinex","BTCUSD",1738861134211,2.73936731,96636.0,96635.0,5.88211238]
["bitfinex","BTCUSD",1738861134432,2.73936731,96636.0,96635.0,5.86141638]
["bitfinex","BTCUSD",1738861134631,2.88936731,96636.0,96635.0,5.79932838]
["bitfinex","BTCUSD",1738861134836,2.88036731,96636.0,96635.0,5.77863238]
["bitfinex","BTCUSD",1738861135070,2.56389145,96636.0,96635.0,5.77863238]
["bitfinex","BTCUSD",1738861135281,2.47780045,96636.0,96635.0,5.77863238]
["bitfinex","BTCUSD",1738861135526,2.02990045,96636.0,96635.0,5.77863238]
["bitfinex","BTCUSD",1738861135707,2.35794686,96636.0,96635.0,5.77863238]
["bitfinex","BTCUSD",1738861135860,2.37692245,96636.0,96635.0,5.77863238]
["bitfinex","BTCUSD",1738861136478,2.41841345,96636.0,96635.0,5.65615238]
["bitfinex","BTCUSD",1738861136717,2.44326507,96636.0,96635.0,5.65615238]
["bitfinex","BTCUSD",1738861137128,2.44304195,96636.0,96635.0,5.51265916]
["bitfinex","BTCUSD",1738861137303,2.41376632,96636.0,96635.0,5.46547213]
["bitfinex","BTCUSD",1738861137532,2.44304499,96636.0,96635.0,5.44477613]
["bitfinex","BTCUSD",1738861137941,2.44304499,96636.0,96635.0,4.75492018]
["bitfinex","BTCUSD",1738861138097,2.44304499,96636.0,96635.0,4.73136159]
["bitfinex","BTCUSD",1738861138301,2.4326769,96636.0,96635.0,4.71066559]
["bitfinex","BTCUSD",1738861138495,2.39339823,96636.0,96635.0,4.62788159]
["bitfinex","BTCUSD",1738861138813,2.39439823,96636.0,96635.0,4.62788159]
["bitfinex","BTCUSD",1738861139228,2.40339823,96636.0,96635.0,4.62788159]
["bitfinex","BTCUSD",1738861139424,2.39419823,96636.0,96635.0,4.52440159]
["bitfinex","BTCUSD",1738861139623,2.39439823,96636.0,96635.0,4.52440159]
["bitfinex","BTCUSD",1738861139824,2.38539823,96636.0,96635.0,4.52440159]
["bitfinex","BTCUSD",1738861140079,2.71067409,96636.0,96635.0,4.5254994]
["bitfinex","BTCUSD",1738861140252,2.71967409,96636.0,96635.0,4.5254994]
["bitfinex","BTCUSD",1738861140477,2.71067409,96636.0,96635.0,4.4634114]
["bitfinex","BTCUSD",1738861140894,2.71967409,96636.0,96635.0,4.4220194]
["bitfinex","BTCUSD",1738861141259,2.71319404,96636.0,96635.0,4.4220194]
["bitfinex","BTCUSD",1738861141469,2.72219404,96636.0,96635.0,4.3202354]
["bitfinex","BTCUSD",1738861141676,2.72219404,96636.0,96635.0,4.2995394]
["bitfinex","BTCUSD",1738861141877,2.72219404,96636.0,96635.0,4.2979934]
["bitfinex","BTCUSD",1738861142093,3.07183643,96636.0,96635.0,4.2979934]
["bitfinex","BTCUSD",1738861142393,3.03359404,96636.0,96635.0,4.2566014]
["bitfinex","BTCUSD",1738861142571,3.00324245,96636.0,96635.0,4.1945134]
["bitfinex","BTCUSD",1738861142764,2.86175897,96636.0,96635.0,4.1945134]
["bitfinex","BTCUSD",1738861142968,2.51539083,96636.0,96635.0,4.1945134]
["bitfinex","BTCUSD",1738861143196,2.81439083,96636.0,96635.0,4.1945134]
["bitfinex","BTCUSD",1738861143544,2.77601083,96636.0,96635.0,4.1324254]
["bitfinex","BTCUSD",1738861143749,1.96453533,96636.0,96635.0,4.1324254]
["bitfinex","BTCUSD",1738861143953,1.64825947,96636.0,96635.0,4.1324254]
["bitfinex","BTCUSD",1738861144158,1.63925947,96636.0,96635.0,4.1324254]
["bitfinex","BTCUSD",1738861144369,1.78025947,96636.0,96635.0,4.1324254]
["bitfinex","BTCUSD",1738861144559,1.47785947,96636.0,96635.0,3.61402425]
["bitfinex","BTCUSD",1738861144766,1.46885947,96636.0,96635.0,3.61402425]
["bitfinex","BTCUSD",1738861144880,1.32533725,96636.0,96635.0,3.61402425]
["bitfinex","BTCUSD",1738861145090,1.35938101,96636.0,96635.0,3.61402425]
["bitfinex","BTCUSD",1738861145293,1.36858101,96636.0,96635.0,3.61402425]
["bitfinex","BTCUSD",1738861145517,1.36838101,96636.0,96635.0,3.61402425]
["bitfinex","BTCUSD",1738861145722,1.36838101,96636.0,96635.0,3.74492425]
["bitfinex","BTCUSD",1738861145723,1.26838101,96636.0,96635.0,3.74492425]
["bitfinex","BTCUSD",1738861145933,1.16768101,96636.0,96635.0,3.74492425]
["bitfinex","BTCUSD",1738861146208,1.27758101,96636.0,96635.0,3.74492425]
["bitfinex","BTCUSD",1738861146413,1.27758101,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861146614,1.28658101,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861146815,1.27768791,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861147071,1.28668791,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861147271,1.27768791,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861147509,1.26868791,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861147661,1.43568791,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861148093,1.42768791,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861148513,1.43368791,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861149098,1.27846691,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861149297,1.43368791,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861149499,1.52369651,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861149736,1.32705496,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861149948,1.2648112,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861150150,0.7518112,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861150678,0.9018112,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861150885,0.61123342,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861151401,0.57583421,96636.0,96635.0,3.72592425]
["bitfinex","BTCUSD",1738861151717,0.57583421,96636.0,96635.0,3.70692425]
["bitfinex","BTCUSD",1738861151919,0.56683421,96636.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861152137,0.55263421,96636.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861152326,0.47462561,96636.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861152659,0.35182071,96636.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861152799,0.36082071,96636.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861153430,0.30026759,96636.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861153638,0.29726759,96636.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861154030,0.30026759,96636.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861154941,0.22740936,96636.0,96635.0,3.86075585]
["bitfinex","BTCUSD",1738861155201,0.15602704,96636.0,96635.0,3.86075585]
["bitfinex","BTCUSD",1738861155404,0.11556304,96636.0,96635.0,3.86075585]
["bitfinex","BTCUSD",1738861155951,0.08474304,96636.0,96635.0,3.86075585]
["bitfinex","BTCUSD",1738861156188,0.0092,96637.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861156482,0.0097,96647.0,96636.0,0.0005193]
["bitfinex","BTCUSD",1738861156689,0.0097,96647.0,96635.0,3.74051831]
["bitfinex","BTCUSD",1738861156690,0.51741,96637.0,96635.0,3.70553285]
["bitfinex","BTCUSD",1738861156893,0.51741,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738861157270,0.29358,96637.0,96636.0,0.693221]
["bitfinex","BTCUSD",1738861157487,0.30558,96637.0,96636.0,0.693221]
["bitfinex","BTCUSD",1738861157911,0.30258,96637.0,96636.0,0.693221]
["bitfinex","BTCUSD",1738861158316,0.28188484,96637.0,96636.0,0.693221]
["bitfinex","BTCUSD",1738861158674,0.27288484,96637.0,96636.0,0.693221]
["bitfinex","BTCUSD",1738861158873,0.7613991,96648.0,96637.0,0.173]
["bitfinex","BTCUSD",1738861159075,0.185,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738861159298,0.145,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738861159507,0.66234,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738861159825,0.66234,96648.0,96647.0,0.2121119]
["bitfinex","BTCUSD",1738861160398,0.67134,96648.0,96647.0,0.2121119]
["bitfinex","BTCUSD",1738861160606,0.66881349,96648.0,96647.0,0.2121119]
["bitfinex","BTCUSD",1738861160814,0.43095361,96648.0,96647.0,0.2121119]
["bitfinex","BTCUSD",1738861161022,0.3550794,96648.0,96647.0,0.2324583]
["bitfinex","BTCUSD",1738861161441,0.3550794,96648.0,96647.0,0.1755494]
["bitfinex","BTCUSD",1738861161846,0.3580794,96648.0,96647.0,0.17429714]
["bitfinex","BTCUSD",1738861162479,0.31592751,96648.0,96647.0,0.88529714]
["bitfinex","BTCUSD",1738861162744,0.0900086,96677.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738861162879,0.0900086,96677.0,96658.0,0.17870442]
["bitfinex","BTCUSD",1738861163085,0.0900086,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738861163286,0.09007094,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738861163552,6.234e-05,96677.0,96674.0,0.362038]
["bitfinex","BTCUSD",1738861163842,0.51725234,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738861164329,0.51925234,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738861164728,0.51925234,96677.0,96676.0,0.235057]
["bitfinex","BTCUSD",1738861164872,0.51725234,96677.0,96676.0,0.98496065]
["bitfinex","BTCUSD",1738861165846,0.48353228,96677.0,96676.0,1.00896065]
["bitfinex","BTCUSD",1738861166063,0.47653228,96677.0,96676.0,1.00796065]
["bitfinex","BTCUSD",1738861166468,0.47653228,96677.0,96676.0,1.15896065]
["bitfinex","BTCUSD",1738861166469,0.38313726,96677.0,96676.0,1.15896065]
["bitfinex","BTCUSD",1738861166670,0.34078587,96677.0,96676.0,1.15896065]
["bitfinex","BTCUSD",1738861166827,0.33378587,96677.0,96676.0,1.15796065]
["bitfinex","BTCUSD",1738861167031,0.33678587,96677.0,96676.0,1.15796065]
["bitfinex","BTCUSD",1738861167234,0.30170242,96677.0,96676.0,1.2604643]
["bitfinex","BTCUSD",1738861168053,0.30170242,96677.0,96676.0,1.2614643]
["bitfinex","BTCUSD",1738861168258,0.29870242,96677.0,96676.0,1.15896065]
["bitfinex","BTCUSD",1738861168875,0.29870242,96677.0,96676.0,0.89870532]
["bitfinex","BTCUSD",1738861169076,0.29870242,96677.0,96676.0,1.05486232]
["bitfinex","BTCUSD",1738861169276,0.29870242,96677.0,96676.0,1.05386232]
["bitfinex","BTCUSD",1738861169794,0.29870242,96677.0,96676.0,1.06316934]
["bitfinex","BTCUSD",1738861170006,0.29870242,96677.0,96676.0,1.06416934]
["bitfinex","BTCUSD",1738861170263,0.29870242,96677.0,96676.0,1.16667299]
["bitfinex","BTCUSD",1738861170458,0.29870242,96677.0,96676.0,1.16567299]
["bitfinex","BTCUSD",1738861170459,0.29880932,96677.0,96676.0,1.16567299]
["bitfinex","BTCUSD",1738861170678,0.29880932,96677.0,96676.0,1.06316934]
["bitfinex","BTCUSD",1738861170915,0.29980932,96677.0,96676.0,0.79865234]
["bitfinex","BTCUSD",1738861171130,0.29980932,96677.0,96676.0,0.82811234]
["bitfinex","BTCUSD",1738861171694,0.30480932,96677.0,96676.0,0.82811234]
["bitfinex","BTCUSD",1738861172032,0.30480932,96677.0,96676.0,0.82698531]
["bitfinex","BTCUSD",1738861172190,0.30480932,96677.0,96676.0,1.06484084]
["bitfinex","BTCUSD",1738861172383,0.30480932,96677.0,96676.0,1.08784084]
["bitfinex","BTCUSD",1738861173214,0.30380932,96677.0,96676.0,1.08784084]
["bitfinex","BTCUSD",1738861173554,0.30480932,96677.0,96676.0,1.19034449]
["bitfinex","BTCUSD",1738861173957,0.30380932,96677.0,96676.0,1.19034449]
["bitfinex","BTCUSD",1738861174316,0.29880932,96677.0,96676.0,1.19034449]
["bitfinex","BTCUSD",1738861174783,0.30180932,96677.0,96676.0,1.19034449]
["bitfinex","BTCUSD",1738861174986,0.27828689,96677.0,96676.0,1.19034449]
["bitfinex","BTCUSD",1738861175673,0.28475816,96677.0,96676.0,1.19034449]
["bitfinex","BTCUSD",1738861177091,0.28475816,96677.0,96676.0,1.10768596]
["bitfinex","BTCUSD",1738861177647,0.28475816,96677.0,96676.0,0.98218231]
["bitfinex","BTCUSD",1738861178085,0.28475816,96677.0,96676.0,1.00518231]
["bitfinex","BTCUSD",1738861179368,0.24828453,96677.0,96676.0,1.10768596]
["bitfinex","BTCUSD",1738861179567,0.10920125,96677.0,96676.0,1.10768596]
["bitfinex","BTCUSD",1738861179765,0.06883842,96677.0,96676.0,1.21018961]
["bitfinex","BTCUSD",1738861180411,0.06583842,96677.0,96676.0,1.21018961]
["bitfinex","BTCUSD",1738861180979,0.06883842,96677.0,96676.0,1.10768596]
["bitfinex","BTCUSD",1738861181188,0.06236715,96677.0,96676.0,1.10768596]
["bitfinex","BTCUSD",1738861181626,0.05936715,96677.0,96676.0,1.10768596]
["bitfinex","BTCUSD",1738861182012,0.05936715,96677.0,96676.0,1.11091045]
["bitfinex","BTCUSD",1738861183104,0.1851,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738861183501,0.7022,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738861183706,0.70867079,96693.0,96692.0,0.69200397]
["bitfinex","BTCUSD",1738861184104,0.52357079,96693.0,96692.0,0.71500397]
["bitfinex","BTCUSD",1738861184673,0.52957079,96693.0,96692.0,0.71600397]
["bitfinex","BTCUSD",1738861184791,0.52357079,96693.0,96692.0,0.71500397]
["bitfinex","BTCUSD",1738861185000,0.52457079,96693.0,96692.0,0.71500397]
["bitfinex","BTCUSD",1738861185330,0.52457079,96693.0,96692.0,0.92001127]
["bitfinex","BTCUSD",1738861185331,0.52757079,96693.0,96692.0,0.92001127]
["bitfinex","BTCUSD",1738861185491,0.52457079,96693.0,96692.0,0.92001127]
["bitfinex","BTCUSD",1738861186414,0.52357079,96693.0,96692.0,0.81750762]
["bitfinex","BTCUSD",1738861186718,0.52357079,96693.0,96692.0,0.81850762]
["bitfinex","BTCUSD",1738861187217,0.4545759,96693.0,96692.0,0.96880762]
["bitfinex","BTCUSD",1738861187552,0.30915781,96693.0,96692.0,1.02460762]
["bitfinex","BTCUSD",1738861187826,0.25572059,96693.0,96692.0,1.02460762]
["bitfinex","BTCUSD",1738861188032,0.23176672,96693.0,96692.0,1.12711127]
["bitfinex","BTCUSD",1738861188792,0.09959185,96693.0,96692.0,1.14793478]
["bitfinex","BTCUSD",1738861189222,0.09628185,96693.0,96692.0,1.15831434]
["bitfinex","BTCUSD",1738861189797,0.0001069,96705.0,96704.0,0.305112]
["bitfinex","BTCUSD",1738861190005,0.0001069,96705.0,96704.0,0.96748862]
["bitfinex","BTCUSD",1738861190361,0.52749768,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861191106,0.52849768,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861191322,0.53349768,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861192201,0.37066354,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861192586,0.36466354,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861193362,0.36566354,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861193864,0.36966354,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861194312,0.37066354,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861194689,0.37066354,96705.0,96704.0,0.96748862]
["bitfinex","BTCUSD",1738861194891,0.37077034,96705.0,96704.0,0.96748862]
["bitfinex","BTCUSD",1738861195860,0.36477034,96705.0,96704.0,0.96748862]
["bitfinex","BTCUSD",1738861196308,0.36577034,96705.0,96704.0,0.96748862]
["bitfinex","BTCUSD",1738861196631,0.36477034,96705.0,96704.0,0.96748862]
["bitfinex","BTCUSD",1738861196845,0.36477034,96705.0,96704.0,1.06999227]
["bitfinex","BTCUSD",1738861196997,0.36477034,96705.0,96704.0,0.69198497]
["bitfinex","BTCUSD",1738861196998,0.36577034,96705.0,96704.0,0.69198497]
["bitfinex","BTCUSD",1738861197197,0.37947034,96705.0,96703.0,0.10932]
["bitfinex","BTCUSD",1738861197562,0.36477034,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738861197772,0.35441956,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738861197910,0.35441956,96705.0,96704.0,0.69198497]
["bitfinex","BTCUSD",1738861198093,0.35441956,96705.0,96704.0,0.79448862]
["bitfinex","BTCUSD",1738861198300,0.35541956,96705.0,96704.0,0.69198497]
["bitfinex","BTCUSD",1738861198496,0.35441956,96705.0,96704.0,0.69198497]
["bitfinex","BTCUSD",1738861198909,0.35741956,96705.0,96704.0,0.69198497]
["bitfinex","BTCUSD",1738861199529,0.35741956,96705.0,96704.0,0.86498497]
["bitfinex","BTCUSD",1738861199897,0.29425171,96705.0,96704.0,0.86498497]
["bitfinex","BTCUSD",1738861200046,0.29225171,96705.0,96704.0,0.96748862]
["bitfinex","BTCUSD",1738861200260,0.01475,96705.0,96704.0,1.40409227]
["bitfinex","BTCUSD",1738861200633,0.0001068,96730.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738861200810,0.0001068,96730.0,96716.0,0.178093]
["bitfinex","BTCUSD",1738861201254,0.09012166,96726.0,96716.0,0.178093]
["bitfinex","BTCUSD",1738861201456,0.5170768,96717.0,96716.0,0.17861004]
["bitfinex","BTCUSD",1738861201609,0.5170768,96717.0,96716.0,0.178093]
["bitfinex","BTCUSD",1738861201812,0.5170768,96717.0,96716.0,0.17816482]
["bitfinex","BTCUSD",1738861202158,0.5170768,96717.0,96716.0,7.182e-05]
["bitfinex","BTCUSD",1738861202428,0.5267768,96717.0,96716.0,7.182e-05]
["bitfinex","BTCUSD",1738861202639,0.5267768,96717.0,96716.0,0.10939182]
["bitfinex","BTCUSD",1738861202844,0.78437145,96717.0,96716.0,7.182e-05]
["bitfinex","BTCUSD",1738861203048,0.92967145,96717.0,96716.0,7.182e-05]
["bitfinex","BTCUSD",1738861203396,0.93167145,96717.0,96716.0,7.182e-05]
["bitfinex","BTCUSD",1738861203645,0.93157976,96717.0,96716.0,7.182e-05]
["bitfinex","BTCUSD",1738861204029,0.93257976,96717.0,96716.0,7.182e-05]
["bitfinex","BTCUSD",1738861204224,0.92957976,96717.0,96716.0,7.182e-05]
["bitfinex","BTCUSD",1738861204465,1.04915068,96717.0,96716.0,0.00107182]
["bitfinex","BTCUSD",1738861204847,0.135,96694.0,96692.0,0.00022428]
["bitfinex","BTCUSD",1738861205085,0.135,96694.0,96692.0,0.0003632]
["bitfinex","BTCUSD",1738861205086,0.49329641,96693.0,96692.0,0.0003632]
["bitfinex","BTCUSD",1738861205389,1.00897365,96693.0,96692.0,0.1554942]
["bitfinex","BTCUSD",1738861205575,0.90647,96693.0,96692.0,0.0003632]
["bitfinex","BTCUSD",1738861205867,1.24000365,96693.0,96692.0,0.0003632]
["bitfinex","BTCUSD",1738861206078,1.24000365,96693.0,96661.0,0.10932]
["bitfinex","BTCUSD",1738861206079,0.1,96677.0,96661.0,0.10932]
["bitfinex","BTCUSD",1738861206290,1.00962865,96677.0,96662.0,0.08278531]
["bitfinex","BTCUSD",1738861206704,1.00962865,96677.0,96661.0,0.10932]
["bitfinex","BTCUSD",1738861207324,1.00962865,96677.0,96664.0,0.2069]
["bitfinex","BTCUSD",1738861207325,1.01262865,96677.0,96664.0,0.2069]
["bitfinex","BTCUSD",1738861207456,0.75747365,96677.0,96661.0,0.10932]
["bitfinex","BTCUSD",1738861207669,0.91262865,96677.0,96661.0,0.10932]
["bitfinex","BTCUSD",1738861208026,0.91262865,96677.0,96665.0,0.01016827]
["bitfinex","BTCUSD",1738861208210,0.92162865,96677.0,96665.0,0.01016827]
["bitfinex","BTCUSD",1738861208515,0.90962865,96677.0,96665.0,0.01016827]
["bitfinex","BTCUSD",1738861208691,0.92262865,96677.0,96665.0,0.01016827]
["bitfinex","BTCUSD",1738861208893,0.91362865,96677.0,96661.0,0.10932]
["bitfinex","BTCUSD",1738861209318,0.92262865,96677.0,96661.0,0.10932]
["bitfinex","BTCUSD",1738861209483,1.07262865,96677.0,96661.0,0.10932]
["bitfinex","BTCUSD",1738861209679,1.07262865,96677.0,96663.0,0.155178]
["bitfinex","BTCUSD",1738861209965,1.06862865,96677.0,96662.0,0.01040894]
["bitfinex","BTCUSD",1738861210511,1.09306887,96677.0,96662.0,0.01040894]
["bitfinex","BTCUSD",1738861210938,1.10206887,96677.0,96650.0,0.00100088]
["bitfinex","BTCUSD",1738861211127,1.09306887,96677.0,96650.0,0.00100088]
["bitfinex","BTCUSD",1738861211271,1.10206887,96677.0,96650.0,0.00100088]
["bitfinex","BTCUSD",1738861211693,1.09806887,96677.0,96650.0,0.00100088]
["bitfinex","BTCUSD",1738861211904,1.10206887,96677.0,96652.0,0.01056013]
["bitfinex","BTCUSD",1738861212078,1.09306887,96677.0,96652.0,0.01056013]
["bitfinex","BTCUSD",1738861212280,1.09306887,96677.0,96650.0,0.00100088]
["bitfinex","BTCUSD",1738861212600,0.0097,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738861212778,0.361787,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738861214488,0.369787,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738861214922,0.369787,96654.0,96650.0,0.54727733]
["bitfinex","BTCUSD",1738861215268,0.371787,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738861215443,0.0097,96651.0,96650.0,0.54727733]
["bitfinex","BTCUSD",1738861215599,0.371487,96651.0,96650.0,0.54727733]
["bitfinex","BTCUSD",1738861216595,0.371487,96651.0,96650.0,0.16560336]
["bitfinex","BTCUSD",1738861216824,0.371487,96651.0,96650.0,0.01040436]
["bitfinex","BTCUSD",1738861216998,0.372487,96651.0,96650.0,0.01040436]
["bitfinex","BTCUSD",1738861217783,0.381487,96651.0,96650.0,0.01040436]
["bitfinex","BTCUSD",1738861217998,0.372487,96651.0,96650.0,0.01040436]
["bitfinex","BTCUSD",1738861218218,0.371487,96651.0,96650.0,0.01040436]
["bitfinex","BTCUSD",1738861218428,0.68418765,96651.0,96650.0,6.234e-05]
["bitfinex","BTCUSD",1738861218630,0.52899065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861218765,0.52699065,96651.0,96650.0,0.15548562]
["bitfinex","BTCUSD",1738861218963,0.52699065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861219169,0.52899065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861219560,0.424487,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861219760,0.424487,96651.0,96650.0,0.15548562]
["bitfinex","BTCUSD",1738861219959,0.424487,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861220273,0.68418765,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861220683,0.68638765,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861220887,0.54019065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861221257,0.53119065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861221406,0.52919065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861221609,0.53819065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861221796,0.53019065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861221988,0.53919065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861222217,0.53819065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861222421,0.68638765,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861223010,0.68438765,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861223245,0.68638765,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861223444,0.53119065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861223764,0.54019065,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861223958,0.68638765,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861224488,0.70574747,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861225018,0.69674747,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861225229,0.70574747,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861225379,0.69674747,96651.0,96650.0,0.00028662]
["bitfinex","BTCUSD",1738861225598,0.255221,96636.0,96630.0,0.10936]
["bitfinex","BTCUSD",1738861225740,0.80711165,96636.0,96630.0,0.10936]
["bitfinex","BTCUSD",1738861225946,0.65189065,96636.0,96630.0,0.10936]
["bitfinex","BTCUSD",1738861226359,0.81747147,96636.0,96630.0,0.10936]
["bitfinex","BTCUSD",1738861226726,1.22527147,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861226942,1.07105047,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861227494,0.99315047,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861227898,1.00215047,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861228129,1.15637147,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861228522,1.16857147,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861228927,1.16557147,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861229332,1.16857147,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861229762,1.00435047,96636.0,96635.0,3.55563285]
["bitfinex","BTCUSD",1738861229970,1.00435047,96636.0,96635.0,3.71085585]
["bitfinex","BTCUSD",1738861230130,0.79194682,96636.0,96635.0,3.71085585]
["bitfinex","BTCUSD",1738861230494,0.39334682,96636.0,96635.0,3.71085585]
["bitfinex","BTCUSD",1738861231052,0.37514682,96636.0,96635.0,4.72182882]
["bitfinex","BTCUSD",1738861231290,0.373787,96636.0,96635.0,4.72182882]
["bitfinex","BTCUSD",1738861231499,0.2189593,96636.0,96635.0,4.85763247]
["bitfinex","BTCUSD",1738861231676,0.0092,96668.0,96659.0,0.305184]
["bitfinex","BTCUSD",1738861231893,0.08278531,96671.0,96670.0,0.155167]
["bitfinex","BTCUSD",1738861232120,0.362057,96671.0,96670.0,0.155167]
["bitfinex","BTCUSD",1738861233597,0.365057,96671.0,96670.0,0.155167]
["bitfinex","BTCUSD",1738861233823,0.362057,96671.0,96670.0,0.155167]
["bitfinex","BTCUSD",1738861234177,0.363057,96671.0,96670.0,0.155167]
["bitfinex","BTCUSD",1738861234416,0.362057,96671.0,96670.0,0.2327529]
["bitfinex","BTCUSD",1738861234795,0.367057,96671.0,96670.0,0.25378537]
["bitfinex","BTCUSD",1738861234938,0.367057,96671.0,96670.0,0.17619947]
["bitfinex","BTCUSD",1738861235757,0.362057,96671.0,96670.0,0.17619947]
["bitfinex","BTCUSD",1738861236217,0.367057,96671.0,96670.0,0.17719947]
["bitfinex","BTCUSD",1738861236416,0.362057,96671.0,96670.0,0.17719947]
["bitfinex","BTCUSD",1738861236794,0.366057,96671.0,96670.0,0.17719947]
["bitfinex","BTCUSD",1738861236994,0.362057,96671.0,96670.0,0.17719947]
["bitfinex","BTCUSD",1738861237226,0.363057,96671.0,96670.0,1.03817244]
["bitfinex","BTCUSD",1738861237628,0.363057,96671.0,96670.0,1.14653244]
["bitfinex","BTCUSD",1738861238856,0.363057,96671.0,96670.0,1.14753244]
["bitfinex","BTCUSD",1738861239376,0.363057,96671.0,96670.0,1.14653244]
["bitfinex","BTCUSD",1738861239524,0.362057,96671.0,96670.0,1.14753244]
["bitfinex","BTCUSD",1738861239727,0.362057,96671.0,96670.0,1.15804315]
["bitfinex","BTCUSD",1738861239946,0.363057,96671.0,96670.0,1.15804315]
["bitfinex","BTCUSD",1738861240667,0.362057,96671.0,96670.0,1.15704315]
["bitfinex","BTCUSD",1738861240880,0.366057,96671.0,96670.0,1.15704315]
["bitfinex","BTCUSD",1738861241170,0.362057,96671.0,96670.0,1.15804315]
["bitfinex","BTCUSD",1738861241380,0.363057,96671.0,96670.0,1.13701068]
["bitfinex","BTCUSD",1738861241587,0.47526065,96671.0,96670.0,0.98184368]
["bitfinex","BTCUSD",1738861241788,0.47426065,96671.0,96670.0,0.98084368]
["bitfinex","BTCUSD",1738861242020,0.47926065,96671.0,96670.0,0.98084368]
["bitfinex","BTCUSD",1738861242788,0.47826065,96671.0,96670.0,0.98084368]
["bitfinex","BTCUSD",1738861243284,0.47426065,96671.0,96670.0,0.59913771]
["bitfinex","BTCUSD",1738861243490,0.48842065,96671.0,96670.0,0.55253255]
["bitfinex","BTCUSD",1738861243697,0.48842065,96671.0,96670.0,0.39736555]
["bitfinex","BTCUSD",1738861243880,0.155183,96660.0,96656.0,0.27749484]
["bitfinex","BTCUSD",1738861244054,0.51724,96660.0,96656.0,0.27749484]
["bitfinex","BTCUSD",1738861244257,0.362057,96660.0,96656.0,0.27749484]
["bitfinex","BTCUSD",1738861244664,0.1851,96658.0,96656.0,0.27749484]
["bitfinex","BTCUSD",1738861244864,0.547157,96658.0,96656.0,0.27749484]
["bitfinex","BTCUSD",1738861245268,0.155187,96657.0,96656.0,0.27749484]
["bitfinex","BTCUSD",1738861245641,0.0097,96656.0,96655.0,0.53687297]
["bitfinex","BTCUSD",1738861245899,0.164892,96654.0,96653.0,0.10936]
["bitfinex","BTCUSD",1738861246116,0.72945265,96654.0,96653.0,0.10936]
["bitfinex","BTCUSD",1738861246656,0.72945265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861247003,0.57426065,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861247224,0.73445265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861247709,0.72945265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861247915,0.73845265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861248126,0.72945265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861248552,0.93075265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861248900,0.92775265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861249309,1.30135265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861249503,1.70915265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861249706,1.71815265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861249916,1.70915265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861250385,1.71815265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861250558,1.81815265,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861250773,1.51296065,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861250995,1.31242065,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861251200,1.158617,96654.0,96653.0,0.09036]
["bitfinex","BTCUSD",1738861251563,1.158617,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861251767,1.53001265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861252171,1.52601265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861252586,1.51831265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861252788,1.51901265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861252992,1.52601265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861253410,1.51701265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861253616,1.52601265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861253777,1.67601265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861253981,1.66701265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861254292,1.67601265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861254514,1.67101265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861255034,1.66701265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861255187,1.67101265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861255676,1.74821265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861256090,1.74817265,96654.0,96653.0,0.07136]
["bitfinex","BTCUSD",1738861256656,1.76117265,96654.0,96653.0,0.05236]
["bitfinex","BTCUSD",1738861257228,1.44682065,96654.0,96653.0,0.05258449]
["bitfinex","BTCUSD",1738861257439,1.17998065,96654.0,96653.0,0.05258449]
["bitfinex","BTCUSD",1738861257800,1.17998065,96654.0,96642.0,0.206948]
["bitfinex","BTCUSD",1738861258054,1.17998065,96654.0,96640.0,0.11338722]
["bitfinex","BTCUSD",1738861258055,0.973477,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738861258250,0.964317,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738861258455,0.977477,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738861258798,0.973477,96654.0,96640.0,0.11385077]
["bitfinex","BTCUSD",1738861259033,0.973477,96654.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738861259258,0.155195,96652.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861259451,0.362017,96652.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861260057,0.362017,96652.0,96647.0,0.206938]
["bitfinex","BTCUSD",1738861260478,0.371017,96652.0,96650.0,0.155199]
["bitfinex","BTCUSD",1738861260684,0.371017,96652.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861261152,0.0097,96649.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861261360,0.155203,96647.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861261587,0.62942365,96647.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861262637,0.61972365,96647.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861262969,0.47422065,96647.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861263200,0.46452065,96647.0,96646.0,0.69207797]
["bitfinex","BTCUSD",1738861263394,0.62942365,96647.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861263794,0.63142365,96647.0,96646.0,0.53687297]
["bitfinex","BTCUSD",1738861264026,0.63142365,96647.0,96627.0,0.20698]
["bitfinex","BTCUSD",1738861264027,0.63142365,96647.0,96635.0,2.83900927]
["bitfinex","BTCUSD",1738861264028,0.3678,96636.0,96635.0,2.83900927]
["bitfinex","BTCUSD",1738861264234,5.776703,96636.0,96635.0,1.86777315]
["bitfinex","BTCUSD",1738861264441,8.58955381,96636.0,96635.0,0.25560555]
["bitfinex","BTCUSD",1738861264648,0.5797,96625.0,96624.0,6.40696433]
["bitfinex","BTCUSD",1738861264855,7.53827642,96625.0,96624.0,6.35125065]
["bitfinex","BTCUSD",1738861265054,2.86046044,96625.0,96624.0,6.20155099]
["bitfinex","BTCUSD",1738861265198,2.86046044,96625.0,96624.0,6.14151012]
["bitfinex","BTCUSD",1738861265405,7.86654244,96625.0,96624.0,5.72352354]
["bitfinex","BTCUSD",1738861265645,7.81616634,96625.0,96624.0,5.72352354]
["bitfinex","BTCUSD",1738861265800,7.87478516,96625.0,96624.0,5.68748416]
["bitfinex","BTCUSD",1738861266005,7.86562516,96625.0,96624.0,5.43268214]
["bitfinex","BTCUSD",1738861266227,7.50768416,96625.0,96624.0,5.43268214]
["bitfinex","BTCUSD",1738861266422,7.48176916,96625.0,96624.0,5.32918714]
["bitfinex","BTCUSD",1738861266800,6.16065726,96625.0,96624.0,5.31018714]
["bitfinex","BTCUSD",1738861266958,6.18267076,96625.0,96624.0,5.30621089]
["bitfinex","BTCUSD",1738861267293,6.18267076,96625.0,96624.0,5.28551189]
["bitfinex","BTCUSD",1738861267485,6.18267076,96625.0,96624.0,5.24411389]
["bitfinex","BTCUSD",1738861267684,6.13135194,96625.0,96624.0,5.20271589]
["bitfinex","BTCUSD",1738861267826,6.14035194,96625.0,96624.0,5.20271589]
["bitfinex","BTCUSD",1738861268025,6.03135194,96625.0,96624.0,5.20271589]
["bitfinex","BTCUSD",1738861268237,6.04713145,96625.0,96624.0,5.20271589]
["bitfinex","BTCUSD",1738861268642,6.04713145,96625.0,96624.0,5.18201689]
["bitfinex","BTCUSD",1738861268845,6.04713145,96625.0,96624.0,5.14061889]
["bitfinex","BTCUSD",1738861269263,6.04713145,96625.0,96624.0,5.09922089]
["bitfinex","BTCUSD",1738861269582,5.86293545,96625.0,96624.0,4.99572589]
["bitfinex","BTCUSD",1738861269791,5.50090345,96625.0,96624.0,4.99572589]
["bitfinex","BTCUSD",1738861270402,5.50090345,96625.0,96624.0,4.93373579]
["bitfinex","BTCUSD",1738861270714,5.50090345,96625.0,96624.0,4.89233779]
["bitfinex","BTCUSD",1738861270715,5.14675445,96625.0,96624.0,4.89233779]
["bitfinex","BTCUSD",1738861271243,5.14675445,96625.0,96624.0,4.88721651]
["bitfinex","BTCUSD",1738861271381,5.14675445,96625.0,96624.0,4.82511951]
["bitfinex","BTCUSD",1738861271586,5.14675445,96625.0,96624.0,4.76472151]
["bitfinex","BTCUSD",1738861271784,5.19323218,96625.0,96624.0,4.76472151]
["bitfinex","BTCUSD",1738861272457,5.19323218,96625.0,96624.0,4.74402251]
["bitfinex","BTCUSD",1738861272605,5.18323218,96625.0,96624.0,4.74402251]
["bitfinex","BTCUSD",1738861272809,5.19323218,96625.0,96624.0,4.68192551]
["bitfinex","BTCUSD",1738861273003,5.19323218,96625.0,96624.0,4.66122651]
["bitfinex","BTCUSD",1738861273004,4.36077318,96625.0,96624.0,4.66122651]
["bitfinex","BTCUSD",1738861273232,4.28475317,96625.0,96624.0,4.66122651]
["bitfinex","BTCUSD",1738861273436,4.28475317,96625.0,96624.0,4.64052751]
["bitfinex","BTCUSD",1738861273845,4.28475317,96625.0,96624.0,4.55773151]
["bitfinex","BTCUSD",1738861274053,4.26659317,96625.0,96624.0,4.55773151]
["bitfinex","BTCUSD",1738861274226,4.27575317,96625.0,96624.0,4.55773151]
["bitfinex","BTCUSD",1738861274425,4.27575317,96625.0,96624.0,4.49563451]
["bitfinex","BTCUSD",1738861274631,4.27575317,96625.0,96624.0,4.45423651]
["bitfinex","BTCUSD",1738861274830,4.28475317,96625.0,96624.0,4.45423651]
["bitfinex","BTCUSD",1738861275038,4.32625617,96625.0,96624.0,4.45423651]
["bitfinex","BTCUSD",1738861275233,4.31725617,96625.0,96624.0,4.41427004]
["bitfinex","BTCUSD",1738861275553,4.64665617,96625.0,96624.0,4.31077504]
["bitfinex","BTCUSD",1738861276583,4.64665617,96625.0,96624.0,4.22967804]
["bitfinex","BTCUSD",1738861276990,4.61647615,96625.0,96624.0,4.18828004]
["bitfinex","BTCUSD",1738861277171,4.63998436,96625.0,96624.0,4.18828004]
["bitfinex","BTCUSD",1738861278203,4.63998436,96625.0,96624.0,4.16758104]
["bitfinex","BTCUSD",1738861278399,4.63098436,96625.0,96624.0,4.06408604]
["bitfinex","BTCUSD",1738861278775,4.63098436,96625.0,96624.0,4.02268804]
["bitfinex","BTCUSD",1738861279096,4.3057085,96625.0,96624.0,4.02268804]
["bitfinex","BTCUSD",1738861279297,4.2967085,96625.0,96624.0,4.02268804]
["bitfinex","BTCUSD",1738861280690,4.3147085,96625.0,96624.0,3.93989204]
["bitfinex","BTCUSD",1738861281036,4.3057085,96625.0,96624.0,3.91919304]
["bitfinex","BTCUSD",1738861281452,4.3057085,96625.0,96624.0,3.89849404]
["bitfinex","BTCUSD",1738861281648,4.3057085,96625.0,96624.0,3.83809604]
["bitfinex","BTCUSD",1738861281882,4.25271293,96625.0,96624.0,3.79669804]
["bitfinex","BTCUSD",1738861282101,3.98993919,96625.0,96624.0,3.79669804]
["bitfinex","BTCUSD",1738861282285,3.99016369,96625.0,96624.0,3.79669804]
["bitfinex","BTCUSD",1738861282480,3.95932978,96625.0,96624.0,3.75530004]
["bitfinex","BTCUSD",1738861282615,3.95932978,96625.0,96624.0,3.69320304]
["bitfinex","BTCUSD",1738861282828,3.95016978,96625.0,96624.0,3.69320304]
["bitfinex","BTCUSD",1738861283026,3.92666157,96625.0,96624.0,3.69320304]
["bitfinex","BTCUSD",1738861283226,3.93666157,96625.0,96624.0,3.67250404]
["bitfinex","BTCUSD",1738861283440,3.74535917,96625.0,96624.0,3.58970804]
["bitfinex","BTCUSD",1738861283846,3.42008331,96625.0,96624.0,3.58970804]
["bitfinex","BTCUSD",1738861284050,3.44935142,96625.0,96624.0,3.58970804]
["bitfinex","BTCUSD",1738861284260,3.44019142,96625.0,96624.0,3.58970804]
["bitfinex","BTCUSD",1738861284460,3.45835142,96625.0,96624.0,3.50691204]
["bitfinex","BTCUSD",1738861284672,3.44035142,96625.0,96624.0,3.48621304]
["bitfinex","BTCUSD",1738861285105,3.45835142,96625.0,96624.0,3.48621304]
["bitfinex","BTCUSD",1738861285306,3.44935142,96625.0,96624.0,3.46551404]
["bitfinex","BTCUSD",1738861285816,3.44019142,96625.0,96624.0,3.38271804]
["bitfinex","BTCUSD",1738861285966,3.44935142,96625.0,96624.0,3.38271804]
["bitfinex","BTCUSD",1738861286415,2.88984428,96625.0,96624.0,3.32062104]
["bitfinex","BTCUSD",1738861286640,2.88984428,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861286641,2.38922131,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861287002,0.1838415,96625.0,96624.0,3.47986104]
["bitfinex","BTCUSD",1738861287208,0.05247665,96625.0,96624.0,3.32462104]
["bitfinex","BTCUSD",1738861287397,0.00216184,96625.0,96624.0,3.32462104]
["bitfinex","BTCUSD",1738861287601,0.29852805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861287827,0.39521625,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861288005,0.40421625,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861288178,0.30752805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861288403,0.30768805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861288580,0.83815805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861288784,0.81999805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861289118,0.82915805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861289655,0.81945805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861289855,0.82915805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861290101,0.83415805,96625.0,96624.0,3.30262104]
["bitfinex","BTCUSD",1738861290311,0.83015805,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861290690,0.83915805,96625.0,96624.0,3.30262104]
["bitfinex","BTCUSD",1738861290884,0.7366544,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861291206,0.7134944,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861291452,0.7264944,96625.0,96624.0,3.30262104]
["bitfinex","BTCUSD",1738861291626,0.7077944,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861291826,0.7129544,96625.0,96624.0,3.32462104]
["bitfinex","BTCUSD",1738861292035,0.7219544,96625.0,96624.0,3.30262104]
["bitfinex","BTCUSD",1738861292980,0.7219544,96625.0,96624.0,3.32384008]
["bitfinex","BTCUSD",1738861293135,1.06856249,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861293358,1.06856249,96625.0,96624.0,3.30262104]
["bitfinex","BTCUSD",1738861293533,1.52756249,96625.0,96624.0,3.30262104]
["bitfinex","BTCUSD",1738861293733,1.32556249,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861293934,1.31740249,96625.0,96624.0,3.30162104]
["bitfinex","BTCUSD",1738861294179,1.33556249,96625.0,96624.0,3.30262104]
["bitfinex","BTCUSD",1738861294353,1.33578699,96625.0,96624.0,3.30266134]
["bitfinex","BTCUSD",1738861294729,1.23062155,96625.0,96624.0,3.30166134]
["bitfinex","BTCUSD",1738861294935,1.24562155,96625.0,96624.0,3.30366134]
["bitfinex","BTCUSD",1738861295142,1.24562155,96625.0,96624.0,3.30266134]
["bitfinex","BTCUSD",1738861295819,1.09038255,96625.0,96624.0,3.30266134]
["bitfinex","BTCUSD",1738861296052,0.94038255,96625.0,96624.0,3.30266134]
["bitfinex","BTCUSD",1738861296454,0.84338255,96625.0,96624.0,3.30166134]
["bitfinex","BTCUSD",1738861296569,0.7090189,96625.0,96624.0,3.28366134]
["bitfinex","BTCUSD",1738861296777,0.7181789,96625.0,96624.0,3.46190134]
["bitfinex","BTCUSD",1738861297019,0.7180189,96625.0,96624.0,3.46190134]
["bitfinex","BTCUSD",1738861297264,0.5176945,96625.0,96624.0,3.46090134]
["bitfinex","BTCUSD",1738861297610,0.5306945,96625.0,96624.0,3.46090134]
["bitfinex","BTCUSD",1738861297861,0.5216945,96625.0,96624.0,3.46090134]
["bitfinex","BTCUSD",1738861298021,0.5176945,96625.0,96624.0,3.46090134]
["bitfinex","BTCUSD",1738861298313,0.5266945,96625.0,96624.0,3.46190134]
["bitfinex","BTCUSD",1738861299043,0.5266945,96625.0,96624.0,3.61190134]
["bitfinex","BTCUSD",1738861299260,0.49679704,96625.0,96624.0,3.82127796]
["bitfinex","BTCUSD",1738861299626,0.50179704,96625.0,96624.0,3.83157796]
["bitfinex","BTCUSD",1738861299774,0.50179704,96625.0,96624.0,3.83057796]
["bitfinex","BTCUSD",1738861299978,0.49679704,96625.0,96624.0,3.83157796]
["bitfinex","BTCUSD",1738861300175,0.32851704,96625.0,96624.0,3.83157796]
["bitfinex","BTCUSD",1738861300376,0.32451704,96625.0,96624.0,3.83157796]
["bitfinex","BTCUSD",1738861300604,0.32451704,96625.0,96624.0,3.83057796]
["bitfinex","BTCUSD",1738861300805,0.32851704,96625.0,96624.0,3.45666134]
["bitfinex","BTCUSD",1738861301346,0.37052874,96625.0,96624.0,3.28366134]
["bitfinex","BTCUSD",1738861301573,0.33767704,96625.0,96624.0,3.58890134]
["bitfinex","BTCUSD",1738861301776,0.33767704,96625.0,96624.0,3.61190134]
["bitfinex","BTCUSD",1738861302156,0.33767704,96625.0,96624.0,3.45666134]
["bitfinex","BTCUSD",1738861302364,0.33367704,96625.0,96624.0,3.46476666]
["bitfinex","BTCUSD",1738861302733,0.34267704,96625.0,96624.0,3.72151031]
["bitfinex","BTCUSD",1738861302942,0.34267704,96625.0,96624.0,3.82838328]
["bitfinex","BTCUSD",1738861303319,0.34267704,96625.0,96624.0,3.29076666]
["bitfinex","BTCUSD",1738861303541,0.33467704,96625.0,96624.0,3.44600666]
["bitfinex","BTCUSD",1738861303722,0.33467704,96625.0,96624.0,3.46900666]
["bitfinex","BTCUSD",1738861303927,0.34367704,96625.0,96624.0,3.46900666]
["bitfinex","BTCUSD",1738861304142,0.33367704,96625.0,96624.0,3.46900666]
["bitfinex","BTCUSD",1738861304764,0.33367704,96625.0,96624.0,3.31376666]
["bitfinex","BTCUSD",1738861305048,0.33367704,96625.0,96624.0,3.46900666]
["bitfinex","BTCUSD",1738861305486,0.34267704,96625.0,96624.0,3.46900666]
["bitfinex","BTCUSD",1738861305676,0.33367704,96625.0,96624.0,3.46900666]
["bitfinex","BTCUSD",1738861306095,0.34267704,96625.0,96624.0,3.31376666]
["bitfinex","BTCUSD",1738861306274,0.33367704,96625.0,96624.0,3.31476666]
["bitfinex","BTCUSD",1738861306474,0.33367704,96625.0,96624.0,3.29176666]
["bitfinex","BTCUSD",1738861306722,0.34167704,96625.0,96624.0,3.29176666]
["bitfinex","BTCUSD",1738861306874,0.34167704,96625.0,96624.0,3.31476666]
["bitfinex","BTCUSD",1738861307114,0.34167704,96625.0,96624.0,3.47000666]
["bitfinex","BTCUSD",1738861307304,0.33367704,96625.0,96624.0,3.46900666]
["bitfinex","BTCUSD",1738861307485,0.33467704,96625.0,96624.0,3.46900666]
["bitfinex","BTCUSD",1738861308369,0.26153562,96625.0,96624.0,3.61900666]
["bitfinex","BTCUSD",1738861308572,0.25237562,96625.0,96624.0,3.83838328]
["bitfinex","BTCUSD",1738861308750,0.26137562,96625.0,96624.0,3.83838328]
["bitfinex","BTCUSD",1738861308923,0.25137562,96625.0,96624.0,3.83838328]
["bitfinex","BTCUSD",1738861309335,0.25827621,96625.0,96624.0,3.82838328]
["bitfinex","BTCUSD",1738861309575,0.25127621,96625.0,96624.0,3.83838328]
["bitfinex","BTCUSD",1738861309938,0.25527621,96625.0,96624.0,3.83938328]
["bitfinex","BTCUSD",1738861310134,0.25127621,96625.0,96624.0,3.83938328]
["bitfinex","BTCUSD",1738861310562,0.25827621,96625.0,96624.0,3.83938328]
["bitfinex","BTCUSD",1738861310765,0.25827621,96625.0,96624.0,3.83838328]
["bitfinex","BTCUSD",1738861310964,0.23426986,96625.0,96624.0,3.83838328]
["bitfinex","BTCUSD",1738861311293,0.19145967,96625.0,96624.0,3.83868328]
["bitfinex","BTCUSD",1738861312203,0.18445967,96625.0,96624.0,3.83868328]
["bitfinex","BTCUSD",1738861312713,0.18845967,96625.0,96624.0,3.83838328]
["bitfinex","BTCUSD",1738861312846,0.18445967,96625.0,96624.0,3.83938328]
["bitfinex","BTCUSD",1738861313076,0.08279474,96677.0,96664.0,0.0103]
["bitfinex","BTCUSD",1738861313448,0.01666667,96686.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738861313725,0.34683708,96667.0,96666.0,0.328173]
["bitfinex","BTCUSD",1738861314087,0.34683708,96667.0,96666.0,0.43546148]
["bitfinex","BTCUSD",1738861314311,0.35583708,96667.0,96666.0,0.43546148]
["bitfinex","BTCUSD",1738861314513,0.35583708,96667.0,96666.0,0.45648762]
["bitfinex","BTCUSD",1738861316157,0.3465266,96667.0,96666.0,0.45648762]
["bitfinex","BTCUSD",1738861316334,0.3465266,96667.0,96666.0,0.56336059]
["bitfinex","BTCUSD",1738861316530,0.3535266,96667.0,96666.0,0.56336059]
["bitfinex","BTCUSD",1738861316771,0.3536335,96667.0,96666.0,0.56336059]
["bitfinex","BTCUSD",1738861317938,0.3536335,96667.0,96666.0,0.46085694]
["bitfinex","BTCUSD",1738861319000,0.3536335,96667.0,96666.0,0.20398397]
["bitfinex","BTCUSD",1738861320380,0.3536335,96667.0,96666.0,0.19919914]
["bitfinex","BTCUSD",1738861320950,0.3536335,96667.0,96666.0,0.45222122]
["bitfinex","BTCUSD",1738861321131,0.01679156,96686.0,96685.0,0.305142]
["bitfinex","BTCUSD",1738861321356,0.00916,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738861321567,0.13306,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738861321778,0.13306,96697.0,96696.0,0.159125]
["bitfinex","BTCUSD",1738861321986,0.65014,96697.0,96696.0,0.159125]
["bitfinex","BTCUSD",1738861322969,0.65014,96697.0,96696.0,0.136125]
["bitfinex","BTCUSD",1738861323555,0.65214,96697.0,96696.0,0.136125]
["bitfinex","BTCUSD",1738861323850,0.66114,96697.0,96696.0,0.14555966]
["bitfinex","BTCUSD",1738861324255,0.66114,96697.0,96696.0,0.15034301]
["bitfinex","BTCUSD",1738861324854,0.66114,96697.0,96696.0,0.17334301]
["bitfinex","BTCUSD",1738861324855,0.65198,96697.0,96696.0,0.17334301]
["bitfinex","BTCUSD",1738861325452,0.65198,96697.0,96696.0,0.53323736]
["bitfinex","BTCUSD",1738861325658,0.52808,96697.0,96696.0,0.52793628]
["bitfinex","BTCUSD",1738861325857,0.52808,96697.0,96696.0,0.53271963]
["bitfinex","BTCUSD",1738861326078,0.52808,96697.0,96696.0,0.52823628]
["bitfinex","BTCUSD",1738861326282,0.52129668,96697.0,96696.0,0.52823628]
["bitfinex","BTCUSD",1738861326610,0.51995124,96697.0,96696.0,0.50923628]
["bitfinex","BTCUSD",1738861326990,0.51095124,96697.0,96696.0,0.50823628]
["bitfinex","BTCUSD",1738861327192,0.51495124,96697.0,96696.0,0.50823628]
["bitfinex","BTCUSD",1738861327688,0.51495124,96697.0,96696.0,0.40543263]
["bitfinex","BTCUSD",1738861327896,0.51495124,96697.0,96696.0,0.38575378]
["bitfinex","BTCUSD",1738861328051,0.56641636,96697.0,96696.0,0.38575378]
["bitfinex","BTCUSD",1738861328263,0.51395124,96697.0,96696.0,0.38575378]
["bitfinex","BTCUSD",1738861328472,0.51395124,96697.0,96696.0,0.40875378]
["bitfinex","BTCUSD",1738861328730,0.51395124,96697.0,96696.0,0.40897806]
["bitfinex","BTCUSD",1738861328921,0.51405804,96697.0,96696.0,0.40897806]
["bitfinex","BTCUSD",1738861329325,0.51405804,96697.0,96696.0,0.30210509]
["bitfinex","BTCUSD",1738861329571,0.51405804,96697.0,96696.0,0.01198009]
["bitfinex","BTCUSD",1738861329935,0.51005804,96697.0,96696.0,0.16710509]
["bitfinex","BTCUSD",1738861330253,0.58625804,96697.0,96696.0,0.01198009]
["bitfinex","BTCUSD",1738861330450,0.58625804,96697.0,96696.0,0.01298009]
["bitfinex","BTCUSD",1738861330451,0.59225804,96697.0,96696.0,0.01298009]
["bitfinex","BTCUSD",1738861330700,0.58625804,96697.0,96696.0,0.01198009]
["bitfinex","BTCUSD",1738861330831,0.58625804,96697.0,96696.0,0.16710509]
["bitfinex","BTCUSD",1738861331033,0.59425804,96697.0,96696.0,0.01298009]
["bitfinex","BTCUSD",1738861331235,0.58625804,96697.0,96696.0,0.01198009]
["bitfinex","BTCUSD",1738861331435,0.66646984,96697.0,96696.0,0.01198009]
["bitfinex","BTCUSD",1738861331754,0.66646984,96697.0,96677.0,0.02038711]
["bitfinex","BTCUSD",1738861331755,0.0097,96688.0,96677.0,0.02038711]
["bitfinex","BTCUSD",1738861331967,0.50995124,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738861332371,0.50995124,96688.0,96687.0,0.53803362]
["bitfinex","BTCUSD",1738861332568,0.50995124,96688.0,96687.0,0.54751562]
["bitfinex","BTCUSD",1738861334038,0.50995124,96688.0,96687.0,0.54781562]
["bitfinex","BTCUSD",1738861335093,0.50995124,96688.0,96687.0,0.55607732]
["bitfinex","BTCUSD",1738861335296,0.4618568,96688.0,96687.0,0.55807732]
["bitfinex","BTCUSD",1738861337406,0.4618568,96688.0,96687.0,0.55777732]
["bitfinex","BTCUSD",1738861337868,0.4618568,96688.0,96687.0,0.3154007]
["bitfinex","BTCUSD",1738861338078,0.4618568,96688.0,96687.0,0.0102617]
["bitfinex","BTCUSD",1738861338277,0.1,96683.0,96670.0,0.10687297]
["bitfinex","BTCUSD",1738861338479,0.1239,96675.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738861338612,0.5857568,96675.0,96674.0,0.28588069]
["bitfinex","BTCUSD",1738861338814,0.63352696,96675.0,96674.0,0.00838585]
["bitfinex","BTCUSD",1738861339015,0.1,96672.0,96660.0,0.02098613]
["bitfinex","BTCUSD",1738861339218,0.5618568,96672.0,96671.0,0.27271355]
["bitfinex","BTCUSD",1738861339462,0.4618568,96672.0,96671.0,0.27271355]
["bitfinex","BTCUSD",1738861340567,0.4618568,96672.0,96671.0,0.10948489]
["bitfinex","BTCUSD",1738861340568,0.4688568,96672.0,96671.0,0.10948489]
["bitfinex","BTCUSD",1738861340968,0.4708568,96672.0,96671.0,0.10948489]
["bitfinex","BTCUSD",1738861341372,0.4638568,96672.0,96671.0,0.10948489]
["bitfinex","BTCUSD",1738861341584,0.4698568,96672.0,96671.0,0.10948489]
["bitfinex","BTCUSD",1738861341919,0.81990613,96672.0,96671.0,0.10948489]
["bitfinex","BTCUSD",1738861342449,0.75956045,96672.0,96671.0,0.10948489]
["bitfinex","BTCUSD",1738861343002,0.5490568,96672.0,96671.0,0.26464989]
["bitfinex","BTCUSD",1738861343205,0.5485168,96672.0,96671.0,0.26464989]
["bitfinex","BTCUSD",1738861343410,0.5575168,96672.0,96671.0,0.26464989]
["bitfinex","BTCUSD",1738861343815,0.4800168,96672.0,96671.0,0.28764989]
["bitfinex","BTCUSD",1738861344215,0.4720168,96672.0,96671.0,0.28764989]
["bitfinex","BTCUSD",1738861344420,0.4720168,96672.0,96671.0,0.26464989]
["bitfinex","BTCUSD",1738861344421,0.4780168,96672.0,96671.0,0.26464989]
["bitfinex","BTCUSD",1738861344850,0.4770168,96672.0,96671.0,0.26464989]
["bitfinex","BTCUSD",1738861345199,0.4770168,96672.0,96671.0,0.28764989]
["bitfinex","BTCUSD",1738861346370,0.4678568,96672.0,96671.0,0.28764989]
["bitfinex","BTCUSD",1738861346576,0.4678568,96672.0,96671.0,0.43764989]
["bitfinex","BTCUSD",1738861346995,0.4678568,96672.0,96671.0,0.64702651]
["bitfinex","BTCUSD",1738861347171,0.30780977,96672.0,96671.0,0.65702651]
["bitfinex","BTCUSD",1738861347380,0.00211739,96672.0,96671.0,0.65732651]
["bitfinex","BTCUSD",1738861347585,0.00927604,96673.0,96672.0,0.338463]
["bitfinex","BTCUSD",1738861347787,0.00927604,96673.0,96672.0,0.44066665]
["bitfinex","BTCUSD",1738861347964,0.00927604,96673.0,96672.0,0.44096665]
["bitfinex","BTCUSD",1738861348169,0.01666667,96709.0,96696.0,0.305125]
["bitfinex","BTCUSD",1738861348369,0.01666667,96709.0,96690.0,0.023]
["bitfinex","BTCUSD",1738861348370,0.01666667,96709.0,96708.0,0.178106]
["bitfinex","BTCUSD",1738861348700,0.53368667,96709.0,96708.0,0.17862338]
["bitfinex","BTCUSD",1738861348999,0.53368667,96709.0,96708.0,0.178106]
["bitfinex","BTCUSD",1738861349679,0.53368667,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738861350607,0.53968667,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738861351056,0.54068667,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738861351302,0.54368667,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738861351455,0.53368667,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738861351660,0.53368667,96709.0,96708.0,0.16370456]
["bitfinex","BTCUSD",1738861351861,0.53668667,96709.0,96708.0,0.16470456]
["bitfinex","BTCUSD",1738861352519,0.64638667,96709.0,96708.0,0.156106]
["bitfinex","BTCUSD",1738861352696,0.64649347,96709.0,96708.0,0.156106]
["bitfinex","BTCUSD",1738861352901,0.64349347,96709.0,96708.0,0.156106]
["bitfinex","BTCUSD",1738861353308,0.64649347,96709.0,96708.0,0.156106]
["bitfinex","BTCUSD",1738861353513,0.53379347,96709.0,96708.0,0.156106]
["bitfinex","BTCUSD",1738861353752,0.0097,96699.0,96691.0,0.27749484]
["bitfinex","BTCUSD",1738861353957,0.1097,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738861354385,0.0097,96688.0,96687.0,0.00022428]
["bitfinex","BTCUSD",1738861354617,0.52672,96688.0,96687.0,0.00022428]
["bitfinex","BTCUSD",1738861355025,0.52672,96688.0,96687.0,0.15536328]
["bitfinex","BTCUSD",1738861355228,0.51702,96688.0,96687.0,0.15536328]
["bitfinex","BTCUSD",1738861355813,0.51902,96688.0,96687.0,0.15536328]
["bitfinex","BTCUSD",1738861355956,0.51902,96688.0,96687.0,0.25838502]
["bitfinex","BTCUSD",1738861356163,0.51902,96688.0,96687.0,0.28086693]
["bitfinex","BTCUSD",1738861356564,0.51902,96688.0,96687.0,0.15936328]
["bitfinex","BTCUSD",1738861356969,0.52202,96688.0,96687.0,0.15936328]
["bitfinex","BTCUSD",1738861357207,0.51902,96688.0,96687.0,0.15936328]
["bitfinex","BTCUSD",1738861357411,0.51702,96688.0,96687.0,0.15936328]
["bitfinex","BTCUSD",1738861357567,0.52202,96688.0,96687.0,0.15936328]
["bitfinex","BTCUSD",1738861357772,0.51902,96688.0,96687.0,0.15936328]
["bitfinex","BTCUSD",1738861358207,0.51702,96688.0,96687.0,0.15936328]
["bitfinex","BTCUSD",1738861358370,0.51702,96688.0,96687.0,0.16036328]
["bitfinex","BTCUSD",1738861359349,0.52102,96688.0,96687.0,0.16036328]
["bitfinex","BTCUSD",1738861359479,0.52672,96688.0,96687.0,0.13736328]
["bitfinex","BTCUSD",1738861359683,0.52972,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1738861359893,0.54965791,96688.0,96687.0,0.156139]
["bitfinex","BTCUSD",1738861360234,0.52002,96688.0,96687.0,0.156139]
["bitfinex","BTCUSD",1738861360539,0.51702,96688.0,96687.0,0.178139]
["bitfinex","BTCUSD",1738861360739,0.51802,96688.0,96687.0,0.178139]
["bitfinex","BTCUSD",1738861361004,0.52502,96688.0,96687.0,0.178139]
["bitfinex","BTCUSD",1738861361256,0.52402,96688.0,96687.0,0.178139]
["bitfinex","BTCUSD",1738861361524,0.52402,96688.0,96687.0,0.179139]
["bitfinex","BTCUSD",1738861361788,0.52402,96688.0,96687.0,0.160139]
["bitfinex","BTCUSD",1738861362047,0.52402,96688.0,96687.0,0.159139]
["bitfinex","BTCUSD",1738861362281,0.51702,96688.0,96687.0,0.159139]
["bitfinex","BTCUSD",1738861362485,0.51702,96688.0,96687.0,0.159739]
["bitfinex","BTCUSD",1738861362685,0.52002,96688.0,96687.0,0.159739]
["bitfinex","BTCUSD",1738861362885,0.51702,96688.0,96687.0,0.159739]
["bitfinex","BTCUSD",1738861363298,0.52002,96688.0,96687.0,0.159739]
["bitfinex","BTCUSD",1738861363502,0.51702,96688.0,96687.0,0.158739]
["bitfinex","BTCUSD",1738861363902,0.52202,96688.0,96687.0,0.159739]
["bitfinex","BTCUSD",1738861364062,0.51702,96688.0,96687.0,0.159739]
["bitfinex","BTCUSD",1738861364473,0.51702,96688.0,96687.0,0.158739]
["bitfinex","BTCUSD",1738861365070,0.51802,96688.0,96687.0,0.158739]
["bitfinex","BTCUSD",1738861365559,0.52102,96688.0,96687.0,0.158739]
["bitfinex","BTCUSD",1738861365773,0.51802,96688.0,96687.0,0.158739]
["bitfinex","BTCUSD",1738861366312,0.51802,96688.0,96687.0,0.31925698]
["bitfinex","BTCUSD",1738861366513,0.51702,96688.0,96687.0,0.42146693]
["bitfinex","BTCUSD",1738861366711,0.52002,96688.0,96687.0,0.42146693]
["bitfinex","BTCUSD",1738861366925,0.52002,96688.0,96687.0,0.42246693]
["bitfinex","BTCUSD",1738861367122,0.28936709,96688.0,96687.0,0.5296399]
["bitfinex","BTCUSD",1738861367355,0.28536709,96688.0,96687.0,0.5286399]
["bitfinex","BTCUSD",1738861367510,0.28536709,96688.0,96687.0,0.5183399]
["bitfinex","BTCUSD",1738861367713,0.28536709,96688.0,96687.0,0.5193399]
["bitfinex","BTCUSD",1738861368286,0.28536709,96688.0,96687.0,0.28596328]
["bitfinex","BTCUSD",1738861368501,0.36166709,96688.0,96687.0,0.28996328]
["bitfinex","BTCUSD",1738861368913,0.36266709,96688.0,96687.0,0.28996328]
["bitfinex","BTCUSD",1738861369114,0.28236709,96688.0,96687.0,0.31296328]
["bitfinex","BTCUSD",1738861369516,0.28736709,96688.0,96687.0,0.41546693]
["bitfinex","BTCUSD",1738861369674,0.25320421,96688.0,96687.0,0.41546693]
["bitfinex","BTCUSD",1738861369933,0.19114921,96688.0,96687.0,0.41146693]
["bitfinex","BTCUSD",1738861370087,0.19614921,96688.0,96687.0,0.41146693]
["bitfinex","BTCUSD",1738861370263,0.12909421,96688.0,96687.0,0.41146693]
["bitfinex","BTCUSD",1738861370623,0.04635421,96688.0,96687.0,0.42176693]
["bitfinex","BTCUSD",1738861370969,0.04635421,96688.0,96687.0,0.42476693]
["bitfinex","BTCUSD",1738861371854,0.04635421,96688.0,96687.0,0.41476693]
["bitfinex","BTCUSD",1738861372076,0.04635421,96688.0,96687.0,0.42476693]
["bitfinex","BTCUSD",1738861372691,0.04635421,96688.0,96687.0,0.80883474]
["bitfinex","BTCUSD",1738861373256,0.04635421,96688.0,96687.0,0.79883474]
["bitfinex","BTCUSD",1738861373448,0.04635421,96688.0,96687.0,0.70196177]
["bitfinex","BTCUSD",1738861374329,0.04635421,96688.0,96687.0,0.69196177]
["bitfinex","BTCUSD",1738861374555,0.00912,96704.0,96703.0,0.155114]
["bitfinex","BTCUSD",1738861374788,0.09131803,96726.0,96696.0,0.206832]
["bitfinex","BTCUSD",1738861374789,0.0099245,96722.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738861374986,0.0774,96721.0,96714.0,0.305096]
["bitfinex","BTCUSD",1738861375182,0.0774,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738861375388,0.10859891,96715.0,96714.0,0.305096]
["bitfinex","BTCUSD",1738861375599,0.10859891,96715.0,96714.0,0.40759965]
["bitfinex","BTCUSD",1738861375744,7.7e-07,96715.0,96714.0,0.51447262]
["bitfinex","BTCUSD",1738861376996,7.7e-07,96715.0,96714.0,0.52447262]
["bitfinex","BTCUSD",1738861377221,7.7e-07,96715.0,96714.0,0.52647262]
["bitfinex","BTCUSD",1738861378402,7.7e-07,96715.0,96714.0,0.51647262]
["bitfinex","BTCUSD",1738861378643,7.7e-07,96715.0,96714.0,0.52647262]
["bitfinex","BTCUSD",1738861380231,7.7e-07,96715.0,96714.0,0.51447262]
["bitfinex","BTCUSD",1738861380377,7.7e-07,96715.0,96714.0,0.51547262]
["bitfinex","BTCUSD",1738861380983,7.7e-07,96715.0,96714.0,0.51447262]
["bitfinex","BTCUSD",1738861381733,1e-06,96717.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738861381893,1e-06,96717.0,96716.0,0.25759665]
["bitfinex","BTCUSD",1738861382607,0.516971,96717.0,96716.0,0.25759665]
["bitfinex","BTCUSD",1738861382798,0.516971,96717.0,96716.0,0.36446962]
["bitfinex","BTCUSD",1738861382940,0.516971,96717.0,96716.0,0.36546962]
["bitfinex","BTCUSD",1738861383122,0.26431158,96717.0,96716.0,0.53746962]
["bitfinex","BTCUSD",1738861383351,0.0805,96744.0,96740.0,0.15]
["bitfinex","BTCUSD",1738861383587,0.0002245,96748.0,96744.0,0.305048]
["bitfinex","BTCUSD",1738861383792,0.0806069,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738861383793,0.0805,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738861384037,0.08096401,96754.0,96753.0,0.305033]
["bitfinex","BTCUSD",1738861384290,0.00046401,96754.0,96753.0,0.40753665]
["bitfinex","BTCUSD",1738861384866,0.51724401,96754.0,96753.0,0.42785271]
["bitfinex","BTCUSD",1738861385235,0.52124401,96754.0,96753.0,0.42785271]
["bitfinex","BTCUSD",1738861385773,0.51724401,96754.0,96753.0,0.42785271]
["bitfinex","BTCUSD",1738861385894,0.52124401,96754.0,96753.0,0.42785271]
["bitfinex","BTCUSD",1738861386094,0.51279401,96754.0,96753.0,0.42785271]
["bitfinex","BTCUSD",1738861386505,0.51379401,96754.0,96753.0,0.43785271]
["bitfinex","BTCUSD",1738861386720,0.40662398,96754.0,96753.0,0.46215271]
["bitfinex","BTCUSD",1738861387001,0.40662398,96754.0,96753.0,0.84652052]
["bitfinex","BTCUSD",1738861387205,0.40662398,96754.0,96753.0,0.95480052]
["bitfinex","BTCUSD",1738861387444,0.40662398,96754.0,96753.0,1.01629734]
["bitfinex","BTCUSD",1738861387651,0.40162398,96754.0,96753.0,0.95680052]
["bitfinex","BTCUSD",1738861388272,0.37257398,96754.0,96753.0,0.95680052]
["bitfinex","BTCUSD",1738861388482,0.0931834,96754.0,96753.0,0.95680052]
["bitfinex","BTCUSD",1738861388728,0.02779629,96764.0,96763.0,0.338317]
["bitfinex","BTCUSD",1738861388930,0.0451,96798.0,96763.0,0.338317]
["bitfinex","BTCUSD",1738861388931,0.0451,96798.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738861389133,0.0451,96798.0,96784.0,0.36436062]
["bitfinex","BTCUSD",1738861389351,0.00024597,96785.0,96784.0,0.36436062]
["bitfinex","BTCUSD",1738861390005,0.00024597,96785.0,96784.0,0.79185546]
["bitfinex","BTCUSD",1738861390818,0.00024597,96785.0,96784.0,0.68935181]
["bitfinex","BTCUSD",1738861391027,0.00024597,96785.0,96784.0,0.0085395]
["bitfinex","BTCUSD",1738861391264,0.00024597,96785.0,96767.0,0.10687297]
["bitfinex","BTCUSD",1738861391481,0.00024597,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738861392483,0.00015431,96785.0,96784.0,0.156984]
["bitfinex","BTCUSD",1738861392631,0.00515431,96785.0,96784.0,0.156984]
["bitfinex","BTCUSD",1738861393072,0.00515431,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738861393295,0.00515431,96785.0,96784.0,0.25748765]
["bitfinex","BTCUSD",1738861394110,0.00015431,96785.0,96784.0,0.40748765]
["bitfinex","BTCUSD",1738861394481,0.00415431,96785.0,96784.0,0.42847675]
["bitfinex","BTCUSD",1738861394750,0.00015431,96785.0,96784.0,0.42847675]
["bitfinex","BTCUSD",1738861395160,0.00315431,96785.0,96784.0,0.42847675]
["bitfinex","BTCUSD",1738861396178,0.01,96819.0,96805.0,0.30495]
["bitfinex","BTCUSD",1738861396294,0.01,96819.0,96811.0,0.304941]
["bitfinex","BTCUSD",1738861396497,0.01,96819.0,96811.0,0.40744465]
["bitfinex","BTCUSD",1738861396694,0.0097,96828.0,96811.0,0.40744465]
["bitfinex","BTCUSD",1738861396900,0.0097,96823.0,96811.0,0.304941]
["bitfinex","BTCUSD",1738861397103,0.122,96811.0,96802.0,0.17041292]
["bitfinex","BTCUSD",1738861397492,0.0921,96810.0,96809.0,0.304944]
["bitfinex","BTCUSD",1738861397727,0.122,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738861398226,0.0756,96821.0,96811.0,0.304941]
["bitfinex","BTCUSD",1738861398525,0.0097,96836.0,96811.0,0.304941]
["bitfinex","BTCUSD",1738861398526,0.0097,96849.0,96824.0,0.15]
["bitfinex","BTCUSD",1738861398721,0.0097,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738861398932,0.0097,96840.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738861399127,0.0097,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738861399355,0.01882,96841.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738861399639,0.361426,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738861400300,0.361426,96839.0,96838.0,0.16338978]
["bitfinex","BTCUSD",1738861400838,0.361426,96839.0,96838.0,0.16438978]
["bitfinex","BTCUSD",1738861401664,0.361426,96839.0,96838.0,0.26689343]
["bitfinex","BTCUSD",1738861401665,0.363426,96839.0,96838.0,0.26689343]
["bitfinex","BTCUSD",1738861401871,0.363426,96839.0,96838.0,0.31852543]
["bitfinex","BTCUSD",1738861403240,0.363426,96839.0,96838.0,0.21602178]
["bitfinex","BTCUSD",1738861403687,0.363426,96839.0,96838.0,0.31852543]
["bitfinex","BTCUSD",1738861404462,0.363426,96839.0,96838.0,0.49152543]
["bitfinex","BTCUSD",1738861404899,0.00013917,96849.0,96848.0,0.304881]
["bitfinex","BTCUSD",1738861405048,0.00013917,96849.0,96848.0,0.51425762]
["bitfinex","BTCUSD",1738861405451,0.00013917,96849.0,96848.0,0.41175397]
["bitfinex","BTCUSD",1738861406060,0.00113917,96849.0,96848.0,0.41175397]
["bitfinex","BTCUSD",1738861406272,0.00713917,96849.0,96848.0,0.41275397]
["bitfinex","BTCUSD",1738861406475,0.01583917,96849.0,96848.0,0.10787297]
["bitfinex","BTCUSD",1738861406876,0.01583917,96849.0,96848.0,0.26275397]
["bitfinex","BTCUSD",1738861407616,0.00983917,96849.0,96848.0,0.26175397]
["bitfinex","BTCUSD",1738861407780,0.00313917,96849.0,96848.0,0.27076477]
["bitfinex","BTCUSD",1738861408207,0.00013917,96849.0,96848.0,0.27076477]
["bitfinex","BTCUSD",1738861408504,0.00513917,96849.0,96848.0,0.27176477]
["bitfinex","BTCUSD",1738861408718,0.00013917,96849.0,96848.0,0.37326842]
["bitfinex","BTCUSD",1738861409142,0.00413917,96849.0,96848.0,0.37326842]
["bitfinex","BTCUSD",1738861409349,0.00113917,96849.0,96848.0,0.37326842]
["bitfinex","BTCUSD",1738861409495,0.00113917,96849.0,96848.0,0.26639545]
["bitfinex","BTCUSD",1738861409696,0.00013917,96849.0,96848.0,0.26639545]
["bitfinex","BTCUSD",1738861410125,0.00013917,96849.0,96848.0,0.26839545]
["bitfinex","BTCUSD",1738861410768,0.00013917,96849.0,96848.0,0.27239545]
["bitfinex","BTCUSD",1738861411327,0.00013917,96849.0,96848.0,0.42239545]
["bitfinex","BTCUSD",1738861411750,0.046,96865.0,96848.0,0.42239545]
["bitfinex","BTCUSD",1738861411751,0.046,96865.0,96862.0,0.15]
["bitfinex","BTCUSD",1738861411955,0.01046355,96864.0,96863.0,0.40736065]
["bitfinex","BTCUSD",1738861412151,0.00046355,96864.0,96863.0,0.40736065]
["bitfinex","BTCUSD",1738861412997,0.00046355,96864.0,96863.0,0.42803794]
["bitfinex","BTCUSD",1738861413895,0.00146355,96864.0,96863.0,0.42803794]
["bitfinex","BTCUSD",1738861414312,0.00046355,96864.0,96863.0,0.42803794]
["bitfinex","BTCUSD",1738861414518,0.00046355,96864.0,96863.0,0.42903794]
["bitfinex","BTCUSD",1738861414734,0.00046355,96864.0,96863.0,0.43781912]
["bitfinex","BTCUSD",1738861414939,0.00046355,96864.0,96863.0,0.43681912]
["bitfinex","BTCUSD",1738861415324,0.00046355,96864.0,96863.0,0.44081912]
["bitfinex","BTCUSD",1738861415325,5.5e-07,96864.0,96863.0,0.44081912]
["bitfinex","BTCUSD",1738861415537,5.5e-07,96864.0,96863.0,0.46381912]
["bitfinex","BTCUSD",1738861415732,5.5e-07,96864.0,96863.0,0.46481912]
["bitfinex","BTCUSD",1738861416137,5.5e-07,96864.0,96863.0,0.46381912]
["bitfinex","BTCUSD",1738861416544,5.5e-07,96864.0,96863.0,0.46581912]
["bitfinex","BTCUSD",1738861417007,5.5e-07,96864.0,96863.0,0.44281912]
["bitfinex","BTCUSD",1738861417285,5.5e-07,96864.0,96863.0,0.55197912]
["bitfinex","BTCUSD",1738861417483,5.5e-07,96864.0,96863.0,0.57497912]
["bitfinex","BTCUSD",1738861418455,5.5e-07,96864.0,96863.0,0.95934693]
["bitfinex","BTCUSD",1738861420257,0.00912,96892.0,96881.0,0.304829]
["bitfinex","BTCUSD",1738861420258,0.0097,96891.0,96881.0,0.304829]
["bitfinex","BTCUSD",1738861420400,0.0097,96891.0,96881.0,0.40733265]
["bitfinex","BTCUSD",1738861420637,0.00024568,96882.0,96881.0,0.40733265]
["bitfinex","BTCUSD",1738861421802,0.00324568,96882.0,96881.0,0.40733265]
["bitfinex","BTCUSD",1738861422004,6.8e-07,96882.0,96881.0,0.53720562]
["bitfinex","BTCUSD",1738861422421,6.8e-07,96882.0,96881.0,0.54720562]
["bitfinex","BTCUSD",1738861422637,0.09212144,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738861422845,0.09212144,96900.0,96897.0,0.25730665]
["bitfinex","BTCUSD",1738861423204,0.09212144,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738861423723,0.024096,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738861424344,0.024096,96898.0,96890.0,0.206417]
["bitfinex","BTCUSD",1738861424345,0.0097,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738861424593,0.0097,96887.0,96880.0,0.44790776]
["bitfinex","BTCUSD",1738861424902,0.0902,96887.0,96886.0,0.26169397]
["bitfinex","BTCUSD",1738861425775,0.0902,96887.0,96886.0,0.27054153]
["bitfinex","BTCUSD",1738861426169,0.0805,96887.0,96886.0,0.37304518]
["bitfinex","BTCUSD",1738861426388,0.0754,96896.0,96892.0,0.206413]
["bitfinex","BTCUSD",1738861426597,0.0754,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738861427245,0.0754,96896.0,96895.0,0.25730965]
["bitfinex","BTCUSD",1738861427603,0.014396,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738861427884,0.014396,96898.0,96897.0,0.40730665]
["bitfinex","BTCUSD",1738861428051,0.014396,96898.0,96897.0,0.43030665]
["bitfinex","BTCUSD",1738861429727,0.014396,96898.0,96897.0,0.43130665]
["bitfinex","BTCUSD",1738861430093,0.014396,96898.0,96897.0,0.44048793]
["bitfinex","BTCUSD",1738861430311,0.014396,96898.0,96897.0,0.44348793]
["bitfinex","BTCUSD",1738861430454,0.014396,96898.0,96897.0,0.44048793]
["bitfinex","BTCUSD",1738861430919,0.014396,96898.0,96897.0,0.44148793]
["bitfinex","BTCUSD",1738861431520,0.014396,96898.0,96897.0,0.41848793]
["bitfinex","BTCUSD",1738861432232,0.014396,96898.0,96897.0,0.41748793]
["bitfinex","BTCUSD",1738861432430,0.014396,96898.0,96897.0,0.41848793]
["bitfinex","BTCUSD",1738861432932,0.014396,96898.0,96897.0,0.44048793]
["bitfinex","BTCUSD",1738861433131,0.014396,96898.0,96897.0,0.43948793]
["bitfinex","BTCUSD",1738861433438,0.014396,96898.0,96897.0,0.5483609]
["bitfinex","BTCUSD",1738861433611,0.014396,96898.0,96897.0,0.5473609]
["bitfinex","BTCUSD",1738861433811,0.014396,96898.0,96897.0,0.5463609]
["bitfinex","BTCUSD",1738861434018,0.014396,96898.0,96897.0,0.5473609]
["bitfinex","BTCUSD",1738861435262,0.014396,96898.0,96897.0,0.5253609]
["bitfinex","BTCUSD",1738861435745,0.014396,96898.0,96897.0,0.5243609]
["bitfinex","BTCUSD",1738861436149,0.014396,96898.0,96897.0,0.5253609]
["bitfinex","BTCUSD",1738861436532,0.014396,96898.0,96897.0,0.5243609]
["bitfinex","BTCUSD",1738861436737,0.0145028,96898.0,96897.0,0.5253609]
["bitfinex","BTCUSD",1738861439256,0.0145028,96898.0,96897.0,0.41848793]
["bitfinex","BTCUSD",1738861439496,0.0145028,96898.0,96897.0,0.31598428]
["bitfinex","BTCUSD",1738861440500,0.0145028,96898.0,96897.0,0.44148793]
["bitfinex","BTCUSD",1738861440958,0.0001067,96907.0,96897.0,0.28668493]
["bitfinex","BTCUSD",1738861441139,0.01666667,96939.0,96897.0,0.28668493]
["bitfinex","BTCUSD",1738861441140,0.0482,96930.0,96927.0,0.15]
["bitfinex","BTCUSD",1738861441348,0.0756,96937.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738861441549,0.00024571,96936.0,96935.0,0.25724565]
["bitfinex","BTCUSD",1738861441755,0.00024571,96936.0,96935.0,0.23824565]
["bitfinex","BTCUSD",1738861442496,0.00024571,96936.0,96935.0,0.135742]
["bitfinex","BTCUSD",1738861444130,0.00985413,96936.0,96935.0,0.16574436]
["bitfinex","BTCUSD",1738861444325,0.00985413,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1738861444466,0.00985413,96936.0,96935.0,0.157742]
["bitfinex","BTCUSD",1738861444675,0.00015413,96936.0,96935.0,0.157742]
["bitfinex","BTCUSD",1738861444878,0.00985413,96936.0,96935.0,0.156742]
["bitfinex","BTCUSD",1738861445287,0.00985413,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738861445491,0.0097,96934.0,96933.0,0.00877134]
["bitfinex","BTCUSD",1738861445689,0.0097,96922.0,96921.0,0.26163797]
["bitfinex","BTCUSD",1738861445893,0.0097,96922.0,96921.0,0.27084977]
["bitfinex","BTCUSD",1738861446091,0.0097,96925.0,96921.0,0.11608477]
["bitfinex","BTCUSD",1738861446342,0.0097,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1738861446541,0.1422,96922.0,96921.0,0.11608477]
["bitfinex","BTCUSD",1738861446773,0.1422,96922.0,96921.0,0.27084977]
["bitfinex","BTCUSD",1738861446914,0.1422,96922.0,96921.0,0.11608477]
["bitfinex","BTCUSD",1738861447115,0.1422,96922.0,96921.0,0.12008477]
["bitfinex","BTCUSD",1738861447500,0.1422,96922.0,96921.0,0.0092118]
["bitfinex","BTCUSD",1738861447501,0.18110734,96922.0,96921.0,0.0092118]
["bitfinex","BTCUSD",1738861447745,0.0097,96905.0,96900.0,0.37827633]
["bitfinex","BTCUSD",1738861447960,0.0097,96905.0,96904.0,0.304792]
["bitfinex","BTCUSD",1738861449321,0.0097,96905.0,96904.0,0.306792]
["bitfinex","BTCUSD",1738861450360,0.0097,96905.0,96904.0,0.308792]
["bitfinex","BTCUSD",1738861450636,0.0097,96905.0,96904.0,0.306792]
["bitfinex","BTCUSD",1738861450843,0.0097,96909.0,96908.0,0.304785]
["bitfinex","BTCUSD",1738861451998,0.0097,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738861453253,0.0107,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738861453502,0.0097,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738861453730,0.0097,96905.0,96904.0,0.15479]
["bitfinex","BTCUSD",1738861453902,0.0097,96905.0,96904.0,0.30479]
["bitfinex","BTCUSD",1738861454108,0.0097,96902.0,96901.0,0.8518824]
["bitfinex","BTCUSD",1738861454310,0.0832,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738861454509,0.0929,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738861454708,0.0832,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738861456262,0.0832,96905.0,96904.0,0.40929565]
["bitfinex","BTCUSD",1738861456396,0.00908,96918.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738861456397,0.0097,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738861456601,0.0775,96916.0,96915.0,0.154774]
["bitfinex","BTCUSD",1738861456819,0.0775,96916.0,96915.0,0.25727765]
["bitfinex","BTCUSD",1738861457023,0.04933898,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738861457667,0.04933898,96922.0,96921.0,0.25726865]
["bitfinex","BTCUSD",1738861458249,0.04933898,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738861458647,0.05903898,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738861459214,0.05903898,96922.0,96921.0,0.00882393]
["bitfinex","BTCUSD",1738861459404,0.05903898,96922.0,96921.0,0.00982393]
["bitfinex","BTCUSD",1738861459705,0.08871017,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1738861459912,0.11180704,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1738861460132,0.11180704,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861460259,0.08999993,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861460458,0.09171017,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861460718,0.09171017,96922.0,96921.0,0.00022407]
["bitfinex","BTCUSD",1738861460894,0.09271017,96922.0,96921.0,0.00022407]
["bitfinex","BTCUSD",1738861461098,0.08971017,96922.0,96921.0,0.00022407]
["bitfinex","BTCUSD",1738861461518,0.09371017,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861461816,0.61159017,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861462845,0.70621469,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861463122,0.89111834,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861463848,0.79649382,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861464826,0.95125682,96922.0,96921.0,0.00122407]
["bitfinex","BTCUSD",1738861470080,0.1406,96902.0,96901.0,0.636574]
["bitfinex","BTCUSD",1738861470285,0.77827263,96902.0,96901.0,0.636574]
["bitfinex","BTCUSD",1738861470490,1.03557128,96902.0,96901.0,0.636574]
["bitfinex","BTCUSD",1738861470684,1.13807493,96902.0,96901.0,0.558474]
["bitfinex","BTCUSD",1738861471152,1.28807493,96902.0,96901.0,0.508474]
["bitfinex","BTCUSD",1738861471268,0.3650073,96902.0,96901.0,0.43516359]
["bitfinex","BTCUSD",1738861471491,0.5198023,96902.0,96901.0,0.43516359]
["bitfinex","BTCUSD",1738861471690,0.5198023,96902.0,96901.0,0.41370288]
["bitfinex","BTCUSD",1738861471691,0.5488023,96902.0,96901.0,0.41370288]
["bitfinex","BTCUSD",1738861471890,0.5488023,96902.0,96901.0,0.24432288]
["bitfinex","BTCUSD",1738861471891,0.55816083,96902.0,96901.0,0.24432288]
["bitfinex","BTCUSD",1738861472182,0.354825,96883.0,96864.0,0.08279474]
["bitfinex","BTCUSD",1738861472318,1.37524355,96883.0,96864.0,0.08279474]
["bitfinex","BTCUSD",1738861472518,1.78304355,96883.0,96864.0,0.08279474]
["bitfinex","BTCUSD",1738861472722,1.93304355,96883.0,96864.0,0.08279474]
["bitfinex","BTCUSD",1738861472920,1.94304355,96883.0,96864.0,0.08279474]
["bitfinex","BTCUSD",1738861473171,1.97244657,96883.0,96864.0,0.08279474]
["bitfinex","BTCUSD",1738861473370,1.94304355,96883.0,96864.0,0.08279474]
["bitfinex","BTCUSD",1738861473727,1.96604355,96883.0,96864.0,0.08279474]
["bitfinex","BTCUSD",1738861473865,1.97804355,96883.0,96850.0,0.08279474]
["bitfinex","BTCUSD",1738861474278,2.05124355,96883.0,96850.0,0.08279474]
["bitfinex","BTCUSD",1738861474501,2.06024355,96883.0,96882.0,0.00122428]
["bitfinex","BTCUSD",1738861474699,2.06324355,96883.0,96882.0,0.00122428]
["bitfinex","BTCUSD",1738861474902,2.05424355,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1738861476075,2.05124355,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1738861476283,2.06324355,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1738861476483,2.05424355,96883.0,96882.0,0.00022428]
["bitfinex","BTCUSD",1738861476693,0.1,96862.0,96853.0,0.09052814]
["bitfinex","BTCUSD",1738861476888,0.154864,96859.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861477109,0.670854,96859.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861477513,0.154869,96856.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861477721,0.670859,96856.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861477889,0.51599,96856.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861478126,0.1,96854.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861478329,0.770862,96854.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861478659,0.61599,96854.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861480182,0.62199,96854.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861480700,0.62299,96854.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861480967,0.72549365,96854.0,96853.0,0.09099169]
["bitfinex","BTCUSD",1738861481223,0.53107,96854.0,96853.0,0.24586469]
["bitfinex","BTCUSD",1738861481502,0.52199,96854.0,96853.0,0.37306469]
["bitfinex","BTCUSD",1738861481743,0.52199,96854.0,96853.0,0.47556834]
["bitfinex","BTCUSD",1738861481989,0.52199,96854.0,96853.0,0.76469036]
["bitfinex","BTCUSD",1738861482229,0.36354203,96854.0,96853.0,0.78581734]
["bitfinex","BTCUSD",1738861482477,0.26029203,96854.0,96853.0,0.78581734]
["bitfinex","BTCUSD",1738861482706,0.26129203,96854.0,96853.0,0.78581734]
["bitfinex","BTCUSD",1738861483125,0.26029203,96854.0,96853.0,0.78581734]
["bitfinex","BTCUSD",1738861483328,0.09157848,96893.0,96853.0,0.63094434]
["bitfinex","BTCUSD",1738861483510,0.09157848,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738861483710,0.10065848,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738861483838,0.61669848,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738861484652,0.53112,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738861485307,0.52912,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738861485801,0.53012,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738861486365,0.52104,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738861486621,0.52104,96893.0,96892.0,0.26669154]
["bitfinex","BTCUSD",1738861486776,0.52104,96893.0,96892.0,0.39769154]
["bitfinex","BTCUSD",1738861487578,0.51404,96893.0,96892.0,0.39769154]
["bitfinex","BTCUSD",1738861487783,0.51904,96893.0,96892.0,0.39769154]
["bitfinex","BTCUSD",1738861487953,0.51404,96893.0,96892.0,0.29518789]
["bitfinex","BTCUSD",1738861488412,0.51504,96893.0,96892.0,0.29518789]
["bitfinex","BTCUSD",1738861489390,0.51504,96893.0,96892.0,0.48339154]
["bitfinex","BTCUSD",1738861489595,0.0001068,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738861489799,0.00024578,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738861490026,0.00024578,96922.0,96912.0,0.17207621]
["bitfinex","BTCUSD",1738861490240,0.00024578,96922.0,96908.0,0.0827]
["bitfinex","BTCUSD",1738861490446,0.01093258,96921.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738861490679,0.00128976,96920.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738861490888,0.00128976,96920.0,96911.0,0.206373]
["bitfinex","BTCUSD",1738861490889,0.5159,96920.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738861491089,0.5159,96920.0,96918.0,0.154769]
["bitfinex","BTCUSD",1738861491445,0.5159,96920.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738861491649,0.5159,96920.0,96915.0,0.154774]
["bitfinex","BTCUSD",1738861491882,0.0012898,96919.0,96915.0,0.154774]
["bitfinex","BTCUSD",1738861492024,0.0012898,96919.0,96910.0,0.17207621]
["bitfinex","BTCUSD",1738861492221,0.5171898,96919.0,96907.0,0.206381]
["bitfinex","BTCUSD",1738861492651,0.154784,96909.0,96897.0,0.206404]
["bitfinex","BTCUSD",1738861492823,0.00128995,96908.0,96890.0,0.17207621]
["bitfinex","BTCUSD",1738861493028,0.51718995,96908.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738861493236,0.51718995,96908.0,96899.0,0.2064]
["bitfinex","BTCUSD",1738861493443,0.51718995,96908.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738861493642,0.51718995,96908.0,96895.0,0.15]
["bitfinex","BTCUSD",1738861493843,0.51718995,96908.0,96894.0,0.206411]
["bitfinex","BTCUSD",1738861493844,0.08279474,96897.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738861494045,0.1,96882.0,96863.0,0.00917075]
["bitfinex","BTCUSD",1738861494262,0.1,96882.0,96856.0,0.0201564]
["bitfinex","BTCUSD",1738861494263,0.1,96881.0,96861.0,0.206481]
["bitfinex","BTCUSD",1738861494471,0.5159,96881.0,96856.0,0.0201564]
["bitfinex","BTCUSD",1738861494690,0.03,96873.0,96860.0,0.17207621]
["bitfinex","BTCUSD",1738861494898,0.5459,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738861495743,0.5459,96873.0,96872.0,0.15498198]
["bitfinex","BTCUSD",1738861496331,0.5479,96873.0,96872.0,0.15498198]
["bitfinex","BTCUSD",1738861496738,0.5499,96873.0,96872.0,0.15498198]
["bitfinex","BTCUSD",1738861497185,0.5509,96873.0,96872.0,0.15498198]
["bitfinex","BTCUSD",1738861497597,0.5509,96873.0,96872.0,0.33998563]
["bitfinex","BTCUSD",1738861498573,0.5499,96873.0,96872.0,0.33998563]
["bitfinex","BTCUSD",1738861498995,0.5459,96873.0,96872.0,0.34198563]
["bitfinex","BTCUSD",1738861499418,0.5459,96873.0,96872.0,0.00113898]
["bitfinex","BTCUSD",1738861499790,0.5459,96873.0,96872.0,0.00313898]
["bitfinex","BTCUSD",1738861500243,0.5459,96873.0,96872.0,0.00113898]
["bitfinex","BTCUSD",1738861500465,0.60049,96873.0,96872.0,0.00113898]
["bitfinex","BTCUSD",1738861500638,0.755331,96873.0,96872.0,0.00113898]
["bitfinex","BTCUSD",1738861500921,0.85783465,96873.0,96872.0,0.00013898]
["bitfinex","BTCUSD",1738861501112,0.86183465,96873.0,96872.0,0.00013898]
["bitfinex","BTCUSD",1738861501744,0.15486,96862.0,96854.0,0.13601098]
["bitfinex","BTCUSD",1738861501948,0.1561516,96861.0,96854.0,0.00046355]
["bitfinex","BTCUSD",1738861502170,0.5159,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738861502340,0.5159,96861.0,96854.0,0.20695755]
["bitfinex","BTCUSD",1738861502341,0.5159,96861.0,96854.0,0.00046355]
["bitfinex","BTCUSD",1738861502556,0.154866,96858.0,96854.0,0.00046355]
["bitfinex","BTCUSD",1738861502758,0.01037061,96857.0,96854.0,0.00046355]
["bitfinex","BTCUSD",1738861502963,0.52627061,96857.0,96854.0,0.00046355]
["bitfinex","BTCUSD",1738861503254,0.52627061,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738861503392,0.52627061,96857.0,96854.0,0.00046355]
["bitfinex","BTCUSD",1738861503393,0.52498,96857.0,96854.0,0.00046355]
["bitfinex","BTCUSD",1738861503875,0.52598,96857.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738861504576,0.5169,96857.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738861504779,0.5169,96857.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738861505549,0.5159,96857.0,96856.0,0.25737265]
["bitfinex","BTCUSD",1738861505754,0.5169,96857.0,96856.0,0.25737265]
["bitfinex","BTCUSD",1738861506163,0.5159,96857.0,96856.0,0.25737265]
["bitfinex","BTCUSD",1738861506707,0.5159,96857.0,96856.0,0.25937265]
["bitfinex","BTCUSD",1738861507901,0.5159,96857.0,96856.0,0.25737265]
["bitfinex","BTCUSD",1738861508091,0.5159,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738861508344,0.5159,96857.0,96856.0,0.156869]
["bitfinex","BTCUSD",1738861508843,0.5159,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738861509263,0.5159,96857.0,96856.0,0.155869]
["bitfinex","BTCUSD",1738861509466,0.56749,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1738861509670,0.56749,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738861509879,0.56749,96857.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861509880,0.15487,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861510084,0.5994267,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861510311,0.598136,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861510731,0.753006,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861510964,0.598136,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861511166,0.5159,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861511297,0.67077,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861511500,0.5159,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861512339,0.77327365,96855.0,96854.0,0.00168783]
["bitfinex","BTCUSD",1738861512512,0.97717365,96855.0,96854.0,0.00168783]
["bitfinex","BTCUSD",1738861512834,1.0796773,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861513045,1.0907573,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861513292,1.2387573,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861513618,1.27718899,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861514797,1.27118899,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861515135,1.27718899,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861515382,1.26818899,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861515770,1.36978899,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861516377,1.36578899,96855.0,96854.0,0.00068783]
["bitfinex","BTCUSD",1738861516657,1.36578899,96855.0,96809.0,0.0773]
["bitfinex","BTCUSD",1738861516658,0.1,96832.0,96816.0,0.06493113]
["bitfinex","BTCUSD",1738861516897,0.09422552,96831.0,96816.0,0.06493113]
["bitfinex","BTCUSD",1738861517059,0.154919,96825.0,96814.0,0.00947321]
["bitfinex","BTCUSD",1738861517265,0.00129113,96824.0,96814.0,0.206581]
["bitfinex","BTCUSD",1738861517509,0.51719113,96824.0,96814.0,0.206581]
["bitfinex","BTCUSD",1738861517681,0.15493,96818.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738861517881,0.15622313,96817.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738861518134,0.154942,96810.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738861518377,0.00129127,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738861518581,0.00129127,96809.0,96807.0,0.00036345]
["bitfinex","BTCUSD",1738861518582,0.360956,96809.0,96807.0,0.00036345]
["bitfinex","BTCUSD",1738861518726,0.00129125,96808.0,96807.0,0.00036345]
["bitfinex","BTCUSD",1738861518928,0.00129125,96808.0,96807.0,0.15531045]
["bitfinex","BTCUSD",1738861519180,0.206011,96808.0,96807.0,0.00036345]
["bitfinex","BTCUSD",1738861519381,0.206011,96808.0,96807.0,0.15531045]
["bitfinex","BTCUSD",1738861519615,0.2773921,96808.0,96807.0,0.15531045]
["bitfinex","BTCUSD",1738861520038,0.206011,96808.0,96807.0,0.15531045]
["bitfinex","BTCUSD",1738861520520,0.204011,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861520950,0.205011,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861521329,0.209011,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861521510,0.208011,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861521720,0.208011,96808.0,96807.0,0.17931045]
["bitfinex","BTCUSD",1738861521921,0.204011,96808.0,96807.0,0.17931045]
["bitfinex","BTCUSD",1738861522307,0.204011,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861522507,0.206011,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861522704,0.206011,96808.0,96807.0,0.02336345]
["bitfinex","BTCUSD",1738861522909,0.2683001,96808.0,96807.0,0.02336345]
["bitfinex","BTCUSD",1738861523105,0.2683001,96808.0,96807.0,0.02436345]
["bitfinex","BTCUSD",1738861523425,0.206011,96808.0,96807.0,0.02436345]
["bitfinex","BTCUSD",1738861523618,0.206011,96808.0,96807.0,0.17931045]
["bitfinex","BTCUSD",1738861523791,0.20573547,96808.0,96807.0,0.17931045]
["bitfinex","BTCUSD",1738861524404,0.20373547,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861524786,0.20773547,96808.0,96807.0,0.2808141]
["bitfinex","BTCUSD",1738861525008,0.20773547,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861525835,0.20773547,96808.0,96807.0,0.02336345]
["bitfinex","BTCUSD",1738861526236,0.20773547,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861526441,0.20773547,96808.0,96807.0,0.02336345]
["bitfinex","BTCUSD",1738861527026,0.25007552,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861527391,0.20773547,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861527765,0.20873547,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861528031,0.20457928,96808.0,96807.0,0.17831045]
["bitfinex","BTCUSD",1738861528243,0.20357928,96808.0,96807.0,0.25361045]
["bitfinex","BTCUSD",1738861528459,0.20957928,96808.0,96807.0,0.25361045]
["bitfinex","BTCUSD",1738861528646,0.20357928,96808.0,96807.0,0.25361045]
["bitfinex","BTCUSD",1738861528986,0.20757928,96808.0,96807.0,0.25361045]
["bitfinex","BTCUSD",1738861529684,0.20757928,96808.0,96807.0,0.3561141]
["bitfinex","BTCUSD",1738861530909,0.20357928,96808.0,96807.0,0.3561141]
["bitfinex","BTCUSD",1738861531172,0.20357928,96808.0,96807.0,0.5061141]
["bitfinex","BTCUSD",1738861531336,0.20757928,96808.0,96807.0,0.5061141]
["bitfinex","BTCUSD",1738861531537,0.20357928,96808.0,96807.0,0.5061141]
["bitfinex","BTCUSD",1738861531939,0.20357928,96808.0,96807.0,0.51048332]
["bitfinex","BTCUSD",1738861532298,0.20357928,96808.0,96807.0,0.50948332]
["bitfinex","BTCUSD",1738861532434,0.20657928,96808.0,96807.0,0.50948332]
["bitfinex","BTCUSD",1738861532634,0.20357928,96808.0,96807.0,0.50948332]
["bitfinex","BTCUSD",1738861533154,0.20357928,96808.0,96807.0,0.53026028]
["bitfinex","BTCUSD",1738861533155,0.20457928,96808.0,96807.0,0.53026028]
["bitfinex","BTCUSD",1738861533338,0.20457928,96808.0,96807.0,0.42775663]
["bitfinex","BTCUSD",1738861533559,0.22503721,96808.0,96807.0,0.07903267]
["bitfinex","BTCUSD",1738861533758,0.22503721,96808.0,96807.0,0.16167967]
["bitfinex","BTCUSD",1738861533996,0.22503721,96808.0,96807.0,0.18467967]
["bitfinex","BTCUSD",1738861534354,0.20457928,96808.0,96807.0,0.18167967]
["bitfinex","BTCUSD",1738861534530,0.20357928,96808.0,96807.0,0.18467967]
["bitfinex","BTCUSD",1738861535093,0.20357928,96808.0,96807.0,0.18167967]
["bitfinex","BTCUSD",1738861535296,0.20357928,96808.0,96807.0,0.18367967]
["bitfinex","BTCUSD",1738861535297,0.20457928,96808.0,96807.0,0.18367967]
["bitfinex","BTCUSD",1738861535597,0.20357928,96808.0,96807.0,0.18367967]
["bitfinex","BTCUSD",1738861535806,0.22393721,96808.0,96807.0,0.18367967]
["bitfinex","BTCUSD",1738861536001,0.20357928,96808.0,96807.0,0.18367967]
["bitfinex","BTCUSD",1738861536578,0.20357928,96808.0,96807.0,0.28618332]
["bitfinex","BTCUSD",1738861536784,0.20357928,96808.0,96807.0,0.43618332]
["bitfinex","BTCUSD",1738861536911,0.20357928,96808.0,96807.0,0.51738332]
["bitfinex","BTCUSD",1738861537722,0.20357928,96808.0,96807.0,0.51538332]
["bitfinex","BTCUSD",1738861537949,0.20357928,96808.0,96807.0,0.51738332]
["bitfinex","BTCUSD",1738861538371,0.01091724,96809.0,96808.0,0.173]
["bitfinex","BTCUSD",1738861538616,0.01091724,96809.0,96808.0,0.27550365]
["bitfinex","BTCUSD",1738861538746,0.154882,96848.0,96808.0,0.27550365]
["bitfinex","BTCUSD",1738861538747,0.1,96862.0,96808.0,0.86294784]
["bitfinex","BTCUSD",1738861538954,0.60794144,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738861539393,0.60794144,96846.0,96845.0,0.15819568]
["bitfinex","BTCUSD",1738861540258,0.60794144,96846.0,96845.0,0.18119568]
["bitfinex","BTCUSD",1738861540544,0.50228359,96846.0,96845.0,0.51259933]
["bitfinex","BTCUSD",1738861540750,0.07584194,96846.0,96845.0,0.52259933]
["bitfinex","BTCUSD",1738861540948,0.05028452,96846.0,96845.0,0.52259933]
["bitfinex","BTCUSD",1738861541225,0.0397435,96846.0,96845.0,0.57682769]
["bitfinex","BTCUSD",1738861541434,0.0407435,96846.0,96845.0,0.57682769]
["bitfinex","BTCUSD",1738861541636,0.0407435,96846.0,96845.0,0.56682769]
["bitfinex","BTCUSD",1738861541846,0.0407435,96846.0,96845.0,0.57682769]
["bitfinex","BTCUSD",1738861542039,0.0407435,96846.0,96845.0,0.57782769]
["bitfinex","BTCUSD",1738861542509,0.0407435,96846.0,96845.0,0.59801275]
["bitfinex","BTCUSD",1738861542719,0.0417435,96846.0,96845.0,0.59901275]
["bitfinex","BTCUSD",1738861542926,0.0407435,96846.0,96845.0,0.59901275]
["bitfinex","BTCUSD",1738861543127,0.0397435,96846.0,96845.0,0.60201275]
["bitfinex","BTCUSD",1738861543330,0.0117035,96846.0,96845.0,0.60301275]
["bitfinex","BTCUSD",1738861543546,0.0117035,96846.0,96845.0,0.59301275]
["bitfinex","BTCUSD",1738861543743,0.0117035,96846.0,96845.0,0.58901275]
["bitfinex","BTCUSD",1738861544150,0.0118104,96846.0,96845.0,0.59301275]
["bitfinex","BTCUSD",1738861544579,0.0118104,96846.0,96845.0,0.59801275]
["bitfinex","BTCUSD",1738861544743,0.0108104,96846.0,96845.0,0.59201275]
["bitfinex","BTCUSD",1738861544948,0.0118104,96846.0,96845.0,0.57801275]
["bitfinex","BTCUSD",1738861545148,0.0118104,96846.0,96845.0,0.56901275]
["bitfinex","BTCUSD",1738861545353,0.0118104,96846.0,96845.0,0.59201275]
["bitfinex","BTCUSD",1738861545553,0.0128104,96846.0,96845.0,0.59901275]
["bitfinex","BTCUSD",1738861546220,0.0128104,96846.0,96845.0,1.13301275]
["bitfinex","BTCUSD",1738861546397,0.0128104,96846.0,96845.0,1.13701275]
["bitfinex","BTCUSD",1738861546943,0.0001068,96873.0,96854.0,0.304872]
["bitfinex","BTCUSD",1738861547154,0.0001068,96873.0,96872.0,0.304843]
["bitfinex","BTCUSD",1738861547364,0.0001068,96873.0,96872.0,0.51144665]
["bitfinex","BTCUSD",1738861547583,0.0001068,96873.0,96872.0,0.51445585]
["bitfinex","BTCUSD",1738861548252,0.0001068,96873.0,96872.0,0.53532046]
["bitfinex","BTCUSD",1738861548708,0.0001068,96873.0,96872.0,0.51445585]
["bitfinex","BTCUSD",1738861549257,0.00129014,96901.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738861549495,0.00046355,96897.0,96887.0,0.17207621]
["bitfinex","BTCUSD",1738861549670,0.00046355,96897.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738861549813,0.00046355,96897.0,96896.0,0.00298457]
["bitfinex","BTCUSD",1738861550013,0.00046355,96897.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738861550264,0.00046355,96897.0,96896.0,0.00298457]
["bitfinex","BTCUSD",1738861550462,0.00046355,96897.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738861550633,0.15526655,96897.0,96896.0,0.00298457]
["bitfinex","BTCUSD",1738861550839,0.15526655,96897.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738861551042,0.00129013,96896.0,96891.0,0.0029885]
["bitfinex","BTCUSD",1738861551246,0.00046355,96897.0,96894.0,0.001]
["bitfinex","BTCUSD",1738861551448,0.00046355,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1738861551652,0.00046355,96897.0,96896.0,0.18078946]
["bitfinex","BTCUSD",1738861552014,0.00946355,96897.0,96896.0,0.36169311]
["bitfinex","BTCUSD",1738861552133,0.00046355,96897.0,96896.0,0.36069311]
["bitfinex","BTCUSD",1738861552341,0.00246355,96897.0,96896.0,0.36069311]
["bitfinex","BTCUSD",1738861552900,0.00946355,96897.0,96896.0,0.36069311]
["bitfinex","BTCUSD",1738861553101,0.01046355,96897.0,96896.0,0.25818946]
["bitfinex","BTCUSD",1738861553345,0.01046355,96897.0,96896.0,0.28329311]
["bitfinex","BTCUSD",1738861553723,0.00946355,96897.0,96896.0,0.28329311]
["bitfinex","BTCUSD",1738861553951,0.00946355,96897.0,96896.0,0.18178946]
["bitfinex","BTCUSD",1738861554164,0.00046355,96897.0,96896.0,0.18178946]
["bitfinex","BTCUSD",1738861554338,0.00046355,96897.0,96896.0,0.28429311]
["bitfinex","BTCUSD",1738861554554,0.00346355,96897.0,96896.0,0.28429311]
["bitfinex","BTCUSD",1738861555215,0.00546355,96897.0,96896.0,0.28429311]
["bitfinex","BTCUSD",1738861555426,0.00046355,96897.0,96896.0,0.28429311]
["bitfinex","BTCUSD",1738861555982,0.00046355,96897.0,96896.0,0.97976436]
["bitfinex","BTCUSD",1738861556195,0.00046355,96897.0,96896.0,1.11096436]
["bitfinex","BTCUSD",1738861556348,0.00046355,96897.0,96896.0,1.10996436]
["bitfinex","BTCUSD",1738861556713,0.00046355,96897.0,96896.0,1.11096436]
["bitfinex","BTCUSD",1738861557101,0.00046355,96897.0,96896.0,1.10996436]
["bitfinex","BTCUSD",1738861557293,0.00057035,96897.0,96896.0,1.10996436]
["bitfinex","BTCUSD",1738861557501,0.00057035,96897.0,96896.0,1.11196436]
["bitfinex","BTCUSD",1738861557751,0.00057035,96897.0,96896.0,0.57396436]
["bitfinex","BTCUSD",1738861557961,0.00057035,96897.0,96896.0,0.57496436]
["bitfinex","BTCUSD",1738861558132,0.00057035,96897.0,96896.0,0.52596436]
["bitfinex","BTCUSD",1738861558538,0.00057035,96897.0,96896.0,0.44576436]
["bitfinex","BTCUSD",1738861558918,0.00057035,96897.0,96896.0,0.17026071]
["bitfinex","BTCUSD",1738861559301,0.00057035,96897.0,96896.0,0.16526071]
["bitfinex","BTCUSD",1738861559838,0.01610678,96897.0,96896.0,0.01145571]
["bitfinex","BTCUSD",1738861560040,0.00057035,96897.0,96896.0,0.00398446]
["bitfinex","BTCUSD",1738861560240,0.00057035,96897.0,96896.0,0.00298446]
["bitfinex","BTCUSD",1738861560460,0.00057035,96897.0,96880.0,0.17207621]
["bitfinex","BTCUSD",1738861560771,0.1,96894.0,96881.0,0.0033015]
["bitfinex","BTCUSD",1738861560968,0.154827,96882.0,96881.0,0.0033015]
["bitfinex","BTCUSD",1738861561325,0.00129024,96883.0,96860.0,0.17207621]
["bitfinex","BTCUSD",1738861561534,0.00129024,96883.0,96857.0,0.10912]
["bitfinex","BTCUSD",1738861561535,0.03077122,96882.0,96861.0,0.00745036]
["bitfinex","BTCUSD",1738861561746,0.03077122,96882.0,96857.0,0.10912]
["bitfinex","BTCUSD",1738861561747,0.154856,96864.0,96863.0,0.00394707]
["bitfinex","BTCUSD",1738861561958,0.154857,96863.0,96862.0,0.00394825]
["bitfinex","BTCUSD",1738861562166,0.154865,96858.0,96857.0,0.10912]
["bitfinex","BTCUSD",1738861562375,0.163905,96858.0,96857.0,0.11659554]
["bitfinex","BTCUSD",1738861562579,0.00904,96858.0,96857.0,0.11659554]
["bitfinex","BTCUSD",1738861562781,0.00904,96858.0,96857.0,0.10912]
["bitfinex","BTCUSD",1738861562985,0.00904,96858.0,96857.0,0.11407498]
["bitfinex","BTCUSD",1738861563194,0.00950326,96858.0,96857.0,0.11407498]
["bitfinex","BTCUSD",1738861563411,0.52572326,96858.0,96857.0,0.11407498]
["bitfinex","BTCUSD",1738861563841,0.52572326,96858.0,96857.0,0.10912]
["bitfinex","BTCUSD",1738861564396,0.52468326,96858.0,96857.0,0.11012]
["bitfinex","BTCUSD",1738861564621,0.52468326,96858.0,96857.0,0.13312]
["bitfinex","BTCUSD",1738861564622,0.52368326,96858.0,96857.0,0.13312]
["bitfinex","BTCUSD",1738861564796,0.51668326,96858.0,96857.0,0.13707498]
["bitfinex","BTCUSD",1738861564974,0.52268326,96858.0,96857.0,0.29194198]
["bitfinex","BTCUSD",1738861565336,0.51768326,96858.0,96857.0,0.62494563]
["bitfinex","BTCUSD",1738861565536,0.52268326,96858.0,96857.0,0.62494563]
["bitfinex","BTCUSD",1738861565941,0.51768326,96858.0,96857.0,0.63244227]
["bitfinex","BTCUSD",1738861566352,0.51668326,96858.0,96857.0,0.63244227]
["bitfinex","BTCUSD",1738861566749,0.41343826,96858.0,96857.0,0.64244227]
["bitfinex","BTCUSD",1738861567185,0.41643826,96858.0,96857.0,0.64244227]
["bitfinex","BTCUSD",1738861567410,0.41643826,96858.0,96857.0,0.63244227]
["bitfinex","BTCUSD",1738861567603,0.41343826,96858.0,96857.0,0.63344227]
["bitfinex","BTCUSD",1738861567805,0.41343826,96858.0,96857.0,0.63844227]
["bitfinex","BTCUSD",1738861568048,0.41343826,96858.0,96857.0,0.63744227]
["bitfinex","BTCUSD",1738861568175,0.41343826,96858.0,96857.0,0.63244227]
["bitfinex","BTCUSD",1738861568375,0.41343826,96858.0,96857.0,0.64044227]
["bitfinex","BTCUSD",1738861568788,0.41343826,96858.0,96857.0,0.63544227]
["bitfinex","BTCUSD",1738861569241,0.41343826,96858.0,96857.0,0.64166655]
["bitfinex","BTCUSD",1738861569815,0.41343826,96858.0,96857.0,0.63866655]
["bitfinex","BTCUSD",1738861570009,0.41343826,96858.0,96857.0,1.17666655]
["bitfinex","BTCUSD",1738861570229,0.40139431,96858.0,96857.0,1.17966655]
["bitfinex","BTCUSD",1738861570633,0.36230977,96858.0,96857.0,1.17966655]
["bitfinex","BTCUSD",1738861571218,0.0001068,96897.0,96889.0,0.304816]
["bitfinex","BTCUSD",1738861571429,0.08293367,96890.0,96889.0,0.40731965]
["bitfinex","BTCUSD",1738861571638,0.00013893,96890.0,96889.0,0.43620906]
["bitfinex","BTCUSD",1738861572060,0.00013893,96890.0,96889.0,0.97420906]
["bitfinex","BTCUSD",1738861572281,0.00013893,96890.0,96889.0,1.05550906]
["bitfinex","BTCUSD",1738861573113,0.00013893,96890.0,96889.0,0.97420906]
["bitfinex","BTCUSD",1738861574112,0.00013893,96890.0,96889.0,0.97520906]
["bitfinex","BTCUSD",1738861574513,0.00013893,96890.0,96889.0,0.97620906]
["bitfinex","BTCUSD",1738861574675,0.00013893,96890.0,96889.0,0.97520906]
["bitfinex","BTCUSD",1738861575902,0.00013893,96890.0,96889.0,0.43720906]
["bitfinex","BTCUSD",1738861576560,0.00728573,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738861576729,0.00728573,96912.0,96911.0,0.177781]
["bitfinex","BTCUSD",1738861576937,0.00728573,96912.0,96911.0,0.18362601]
["bitfinex","BTCUSD",1738861577793,0.01328573,96912.0,96911.0,0.18462601]
["bitfinex","BTCUSD",1738861578741,0.01328573,96912.0,96911.0,0.02984501]
["bitfinex","BTCUSD",1738861578993,0.01328573,96912.0,96911.0,0.18462601]
["bitfinex","BTCUSD",1738861579969,0.01328573,96912.0,96911.0,0.02984501]
["bitfinex","BTCUSD",1738861580172,0.01328573,96912.0,96911.0,0.18462601]
["bitfinex","BTCUSD",1738861581101,0.006,96912.0,96911.0,0.18462601]
["bitfinex","BTCUSD",1738861581536,0.006,96912.0,96911.0,0.02984501]
["bitfinex","BTCUSD",1738861581710,0.17229368,96912.0,96911.0,0.00684501]
["bitfinex","BTCUSD",1738861581910,0.27608736,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861582111,0.27479733,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861582290,0.10850365,96912.0,96911.0,0.155781]
["bitfinex","BTCUSD",1738861582492,0.10850365,96912.0,96911.0,0.16255507]
["bitfinex","BTCUSD",1738861582725,0.26328265,96912.0,96911.0,0.00777407]
["bitfinex","BTCUSD",1738861582957,0.006,96912.0,96911.0,0.00777407]
["bitfinex","BTCUSD",1738861583152,0.160779,96912.0,96911.0,0.00777407]
["bitfinex","BTCUSD",1738861583354,0.20383051,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861583532,0.30633429,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861583733,0.31042512,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861584214,0.26866355,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861584374,0.36866355,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861584574,0.88459355,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861585705,0.89459355,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861586588,1.15732457,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861586729,0.1,96882.0,96881.0,0.09130428]
["bitfinex","BTCUSD",1738861586933,0.77204727,96882.0,96881.0,0.09815205]
["bitfinex","BTCUSD",1738861587140,0.61593,96882.0,96881.0,0.09130428]
["bitfinex","BTCUSD",1738861587378,0.770757,96882.0,96881.0,0.09130428]
["bitfinex","BTCUSD",1738861587566,0.61593,96882.0,96881.0,0.09130428]
["bitfinex","BTCUSD",1738861587707,0.770757,96882.0,96881.0,0.09130428]
["bitfinex","BTCUSD",1738861588089,0.61593,96882.0,96881.0,0.09815205]
["bitfinex","BTCUSD",1738861588271,0.61893,96882.0,96881.0,0.09815205]
["bitfinex","BTCUSD",1738861588409,0.51893,96882.0,96881.0,0.25298105]
["bitfinex","BTCUSD",1738861588612,0.51893,96882.0,96881.0,0.27598105]
["bitfinex","BTCUSD",1738861589698,0.51893,96882.0,96881.0,0.18467677]
["bitfinex","BTCUSD",1738861590072,0.51893,96882.0,96881.0,0.18567677]
["bitfinex","BTCUSD",1738861590477,0.51593,96882.0,96881.0,0.02984777]
["bitfinex","BTCUSD",1738861590677,0.57636183,96882.0,96881.0,0.00684777]
["bitfinex","BTCUSD",1738861590884,0.51593,96882.0,96881.0,0.155829]
["bitfinex","BTCUSD",1738861591101,0.51593,96882.0,96881.0,0.16267801]
["bitfinex","BTCUSD",1738861591260,0.51593,96882.0,96881.0,0.00784901]
["bitfinex","BTCUSD",1738861591466,0.672757,96882.0,96881.0,0.00684901]
["bitfinex","BTCUSD",1738861591693,0.672757,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861591895,0.87111965,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861592070,0.87411965,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861592469,0.87411965,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861593057,0.77826065,96882.0,96881.0,0.00022428]
["bitfinex","BTCUSD",1738861593826,0.77326065,96882.0,96881.0,0.00022428]
["bitfinex","BTCUSD",1738861594075,0.81179922,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861594375,0.80579922,96882.0,96881.0,0.00022428]
["bitfinex","BTCUSD",1738861594572,0.51593,96882.0,96881.0,0.00022428]
["bitfinex","BTCUSD",1738861594701,0.52497,96882.0,96881.0,0.15505328]
["bitfinex","BTCUSD",1738861594908,0.52797,96882.0,96881.0,0.16191668]
["bitfinex","BTCUSD",1738861595359,0.53697,96882.0,96881.0,0.16291668]
["bitfinex","BTCUSD",1738861595597,0.53697,96882.0,96881.0,0.16191668]
["bitfinex","BTCUSD",1738861596115,0.53697,96882.0,96881.0,0.00708768]
["bitfinex","BTCUSD",1738861596322,0.53397,96882.0,96881.0,0.15505328]
["bitfinex","BTCUSD",1738861596681,0.53597,96882.0,96881.0,0.16191369]
["bitfinex","BTCUSD",1738861596881,0.54497,96882.0,96881.0,0.16291369]
["bitfinex","BTCUSD",1738861597081,0.54297,96882.0,96881.0,0.16291369]
["bitfinex","BTCUSD",1738861597420,0.679797,96882.0,96881.0,0.00708469]
["bitfinex","BTCUSD",1738861597620,0.79330065,96882.0,96881.0,0.00808469]
["bitfinex","BTCUSD",1738861597849,0.79330065,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861597990,0.82283541,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861598192,0.76600841,96882.0,96881.0,0.00022428]
["bitfinex","BTCUSD",1738861598430,0.74796841,96882.0,96881.0,0.00022428]
["bitfinex","BTCUSD",1738861598580,0.76600841,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861599354,0.85568436,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861599665,0.85768436,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861599986,0.84668436,96882.0,96881.0,0.00022428]
["bitfinex","BTCUSD",1738861600191,0.85568436,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861600455,0.85768436,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861600800,0.85568436,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861601011,0.94731504,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861601289,0.94931504,96882.0,96881.0,0.00122428]
["bitfinex","BTCUSD",1738861601726,0.1,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738861601919,0.61593,96864.0,96863.0,0.16189904]
["bitfinex","BTCUSD",1738861602484,0.61593,96864.0,96863.0,0.00704204]
["bitfinex","BTCUSD",1738861602686,0.61593,96864.0,96863.0,0.00013893]
["bitfinex","BTCUSD",1738861602890,0.61593,96864.0,96863.0,0.00704204]
["bitfinex","BTCUSD",1738861603212,0.61593,96864.0,96863.0,0.00013893]
["bitfinex","BTCUSD",1738861603537,0.75397101,96864.0,96863.0,0.00013893]
["bitfinex","BTCUSD",1738861603855,0.94834432,96864.0,96863.0,0.00013893]
["bitfinex","BTCUSD",1738861603988,1.09834432,96864.0,96863.0,0.00013893]
["bitfinex","BTCUSD",1738861604188,0.11,96858.0,96857.0,0.00022428]
["bitfinex","BTCUSD",1738861604393,1.16661058,96858.0,96857.0,0.00022428]
["bitfinex","BTCUSD",1738861604600,1.16531961,96858.0,96857.0,0.00022428]
["bitfinex","BTCUSD",1738861605678,1.17531961,96858.0,96857.0,0.00022428]
["bitfinex","BTCUSD",1738861606490,1.18431961,96858.0,96857.0,0.00122428]
["bitfinex","BTCUSD",1738861606632,1.18731961,96858.0,96857.0,0.00122428]
["bitfinex","BTCUSD",1738861606831,1.17831961,96858.0,96857.0,2.8e-07]
["bitfinex","BTCUSD",1738861607031,1.18731961,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861607320,1.18431961,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861607446,1.18731961,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861608915,1.07181596,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861609162,1.19385596,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861609658,1.18485596,96858.0,96857.0,2.8e-07]
["bitfinex","BTCUSD",1738861610081,1.19085596,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861610267,1.28435961,96858.0,96857.0,2.8e-07]
["bitfinex","BTCUSD",1738861610453,1.28735961,96858.0,96857.0,2.8e-07]
["bitfinex","BTCUSD",1738861610661,1.29635961,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861611003,1.28731961,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861611240,1.27735961,96858.0,96857.0,2.8e-07]
["bitfinex","BTCUSD",1738861611433,1.17485596,96858.0,96857.0,2.8e-07]
["bitfinex","BTCUSD",1738861611650,0.99433865,96858.0,96857.0,0.00100028]
["bitfinex","BTCUSD",1738861611822,0.1,96842.0,96828.0,0.023]
["bitfinex","BTCUSD",1738861612001,0.01033091,96841.0,96837.0,0.00046326]
["bitfinex","BTCUSD",1738861612207,0.52497,96841.0,96837.0,0.00046326]
["bitfinex","BTCUSD",1738861612409,0.52497,96841.0,96838.0,0.00698372]
["bitfinex","BTCUSD",1738861612613,0.52497,96841.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738861613057,0.52497,96841.0,96840.0,0.16187301]
["bitfinex","BTCUSD",1738861613431,0.52597,96841.0,96840.0,0.00697901]
["bitfinex","BTCUSD",1738861613834,0.52997,96841.0,96840.0,0.16187301]
["bitfinex","BTCUSD",1738861614245,0.52997,96841.0,96840.0,0.18487301]
["bitfinex","BTCUSD",1738861614424,0.684863,96841.0,96840.0,0.00697901]
["bitfinex","BTCUSD",1738861614628,0.7349773,96841.0,96837.0,0.00046326]
["bitfinex","BTCUSD",1738861614851,0.154897,96838.0,96837.0,0.00046326]
["bitfinex","BTCUSD",1738861615055,0.61972467,96838.0,96837.0,0.00046326]
["bitfinex","BTCUSD",1738861615261,0.61593,96838.0,96837.0,0.15536226]
["bitfinex","BTCUSD",1738861615454,0.51593,96838.0,96837.0,0.16234692]
["bitfinex","BTCUSD",1738861616676,0.51593,96838.0,96837.0,0.00744792]
["bitfinex","BTCUSD",1738861616883,0.51593,96838.0,96837.0,0.15536226]
["bitfinex","BTCUSD",1738861617085,0.52093,96838.0,96837.0,0.16334692]
["bitfinex","BTCUSD",1738861617286,0.52093,96838.0,96837.0,0.18634692]
["bitfinex","BTCUSD",1738861617551,0.51593,96838.0,96837.0,0.18534692]
["bitfinex","BTCUSD",1738861617760,0.52093,96838.0,96837.0,0.18867514]
["bitfinex","BTCUSD",1738861618147,0.51593,96838.0,96837.0,0.18789963]
["bitfinex","BTCUSD",1738861618347,0.51593,96838.0,96837.0,0.41640328]
["bitfinex","BTCUSD",1738861618606,0.51593,96838.0,96837.0,0.26150428]
["bitfinex","BTCUSD",1738861619625,0.52093,96838.0,96837.0,0.26150428]
["bitfinex","BTCUSD",1738861619780,0.51593,96838.0,96837.0,0.26150428]
["bitfinex","BTCUSD",1738861619972,0.51593,96838.0,96837.0,0.2521914]
["bitfinex","BTCUSD",1738861620184,0.51693,96838.0,96837.0,0.2531914]
["bitfinex","BTCUSD",1738861620534,0.51693,96838.0,96837.0,0.15999737]
["bitfinex","BTCUSD",1738861620738,0.51693,96838.0,96837.0,0.41250102]
["bitfinex","BTCUSD",1738861621131,0.51693,96838.0,96837.0,0.30766245]
["bitfinex","BTCUSD",1738861621686,0.51693,96838.0,96837.0,0.3310661]
["bitfinex","BTCUSD",1738861622091,0.51693,96838.0,96837.0,0.3320661]
["bitfinex","BTCUSD",1738861622515,0.51593,96838.0,96837.0,0.3310661]
["bitfinex","BTCUSD",1738861622929,0.51793,96838.0,96837.0,0.3320661]
["bitfinex","BTCUSD",1738861623131,0.36482998,96838.0,96837.0,0.3320661]
["bitfinex","BTCUSD",1738861623288,0.33858998,96838.0,96837.0,0.87138818]
["bitfinex","BTCUSD",1738861623484,0.33958998,96838.0,96837.0,0.87138818]
["bitfinex","BTCUSD",1738861623889,0.33958998,96838.0,96837.0,0.82348818]
["bitfinex","BTCUSD",1738861624199,0.19607151,96838.0,96837.0,0.82448818]
["bitfinex","BTCUSD",1738861624409,0.00763844,96838.0,96837.0,0.84348818]
["bitfinex","BTCUSD",1738861624573,0.00763844,96838.0,96837.0,0.97078818]
["bitfinex","BTCUSD",1738861624979,0.0001069,96858.0,96841.0,0.02]
["bitfinex","BTCUSD",1738861625183,0.0001069,96858.0,96854.0,0.173]
["bitfinex","BTCUSD",1738861625384,0.0001069,96858.0,96856.0,0.173]
["bitfinex","BTCUSD",1738861625614,0.0001069,96858.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1738861625615,0.0001069,96858.0,96857.0,0.27550365]
["bitfinex","BTCUSD",1738861625815,0.0001069,96858.0,96857.0,0.28473311]
["bitfinex","BTCUSD",1738861626136,0.0001069,96858.0,96857.0,0.28473053]
["bitfinex","BTCUSD",1738861626878,0.0001069,96858.0,96857.0,0.28873053]
["bitfinex","BTCUSD",1738861627287,0.0001069,96858.0,96857.0,0.28642346]
["bitfinex","BTCUSD",1738861628314,0.0001069,96858.0,96857.0,0.28442346]
["bitfinex","BTCUSD",1738861628792,0.0001069,96858.0,96857.0,0.28342346]
["bitfinex","BTCUSD",1738861629201,0.0011069,96858.0,96857.0,0.28242346]
["bitfinex","BTCUSD",1738861629451,0.0011069,96858.0,96857.0,0.29137879]
["bitfinex","BTCUSD",1738861629833,0.0011069,96858.0,96857.0,0.29368685]
["bitfinex","BTCUSD",1738861629993,0.0001069,96858.0,96857.0,0.29268685]
["bitfinex","BTCUSD",1738861630190,0.0011069,96858.0,96857.0,0.29368685]
["bitfinex","BTCUSD",1738861630692,0.0001069,96858.0,96857.0,0.29368685]
["bitfinex","BTCUSD",1738861630894,0.08279474,96890.0,96858.0,0.173]
["bitfinex","BTCUSD",1738861631097,0.08279474,96890.0,96873.0,0.173]
["bitfinex","BTCUSD",1738861631348,0.08279474,96890.0,96875.0,0.173]
["bitfinex","BTCUSD",1738861631547,0.08279474,96890.0,96877.0,0.173]
["bitfinex","BTCUSD",1738861631754,0.08279474,96890.0,96879.0,0.023]
["bitfinex","BTCUSD",1738861631923,0.00904,96894.0,96881.0,0.023]
["bitfinex","BTCUSD",1738861632332,0.00020241,96882.0,96881.0,0.02985437]
["bitfinex","BTCUSD",1738861632529,0.00420241,96882.0,96881.0,0.02985437]
["bitfinex","BTCUSD",1738861632898,0.00020241,96882.0,96881.0,0.02985437]
["bitfinex","BTCUSD",1738861633121,0.00420241,96882.0,96881.0,0.02985437]
["bitfinex","BTCUSD",1738861633530,0.00420241,96882.0,96881.0,0.00685437]
["bitfinex","BTCUSD",1738861633727,0.00420241,96882.0,96877.0,0.0080441]
["bitfinex","BTCUSD",1738861633932,0.00420241,96882.0,96878.0,0.023]
["bitfinex","BTCUSD",1738861634131,0.00420241,96882.0,96871.0,0.023]
["bitfinex","BTCUSD",1738861634349,0.00420241,96882.0,96880.0,0.023]
["bitfinex","BTCUSD",1738861634658,0.00420241,96882.0,96881.0,0.00685437]
["bitfinex","BTCUSD",1738861634848,0.00420241,96882.0,96881.0,0.023]
["bitfinex","BTCUSD",1738861635053,0.00420241,96882.0,96881.0,0.13464281]
["bitfinex","BTCUSD",1738861635463,0.00020241,96882.0,96881.0,0.13464281]
["bitfinex","BTCUSD",1738861635662,0.00020241,96882.0,96881.0,0.18696816]
["bitfinex","BTCUSD",1738861635875,0.00420241,96882.0,96881.0,0.18696816]
["bitfinex","BTCUSD",1738861636546,0.00820241,96882.0,96881.0,0.18696816]
["bitfinex","BTCUSD",1738861637876,0.00820241,96882.0,96881.0,0.28947181]
["bitfinex","BTCUSD",1738861638295,0.00820241,96882.0,96881.0,0.43947181]
["bitfinex","BTCUSD",1738861639270,0.00020241,96882.0,96881.0,0.43947181]
["bitfinex","BTCUSD",1738861639472,0.00220241,96882.0,96881.0,0.44047181]
["bitfinex","BTCUSD",1738861639896,0.00220241,96882.0,96881.0,0.46134735]
["bitfinex","BTCUSD",1738861640096,0.00220241,96882.0,96881.0,0.45906098]
["bitfinex","BTCUSD",1738861640304,0.00020241,96882.0,96881.0,0.46134524]
["bitfinex","BTCUSD",1738861640478,0.00020241,96882.0,96881.0,0.4590605]
["bitfinex","BTCUSD",1738861640679,0.00020241,96882.0,96881.0,0.4600605]
["bitfinex","BTCUSD",1738861641079,0.00020241,96882.0,96881.0,0.4620605]
["bitfinex","BTCUSD",1738861641445,0.00020241,96882.0,96881.0,0.31568131]
["bitfinex","BTCUSD",1738861641658,0.00020241,96882.0,96881.0,0.31368131]
["bitfinex","BTCUSD",1738861641837,0.00020241,96882.0,96881.0,0.31168131]
["bitfinex","BTCUSD",1738861642062,0.00020241,96882.0,96881.0,0.31368131]
["bitfinex","BTCUSD",1738861642354,0.00020241,96882.0,96881.0,0.18768131]
["bitfinex","BTCUSD",1738861642559,0.00020241,96882.0,96881.0,0.16168131]
["bitfinex","BTCUSD",1738861642746,0.00020241,96882.0,96881.0,0.00785231]
["bitfinex","BTCUSD",1738861642884,0.00120241,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861643366,0.00120241,96882.0,96881.0,0.00785424]
["bitfinex","BTCUSD",1738861643566,0.00320241,96882.0,96881.0,0.00785424]
["bitfinex","BTCUSD",1738861643859,0.00449274,96882.0,96881.0,0.00785424]
["bitfinex","BTCUSD",1738861644061,0.00449274,96882.0,96881.0,0.00685424]
["bitfinex","BTCUSD",1738861644485,0.00449274,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861644686,0.02494201,96882.0,96881.0,0.00785424]
["bitfinex","BTCUSD",1738861644890,0.15931974,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861647588,0.29133507,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861647741,0.29004474,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861648121,0.28904474,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861648475,0.02971409,96882.0,96870.0,0.11468893]
["bitfinex","BTCUSD",1738861648611,0.00820241,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1738861648987,0.00820241,96882.0,96881.0,0.16169068]
["bitfinex","BTCUSD",1738861649142,0.01520241,96882.0,96881.0,0.18569068]
["bitfinex","BTCUSD",1738861649506,0.01520241,96882.0,96881.0,0.28819433]
["bitfinex","BTCUSD",1738861649713,0.01520241,96882.0,96881.0,0.1879779]
["bitfinex","BTCUSD",1738861649960,0.00120241,96882.0,96881.0,0.18468794]
["bitfinex","BTCUSD",1738861650165,0.00020241,96882.0,96881.0,0.18468794]
["bitfinex","BTCUSD",1738861650341,0.00420241,96882.0,96881.0,0.19287769]
["bitfinex","BTCUSD",1738861650544,0.00520241,96882.0,96881.0,0.19287769]
["bitfinex","BTCUSD",1738861650999,0.00420241,96882.0,96881.0,0.19287769]
["bitfinex","BTCUSD",1738861651513,0.00420241,96882.0,96881.0,0.24047769]
["bitfinex","BTCUSD",1738861651713,0.00020241,96882.0,96881.0,0.24047769]
["bitfinex","BTCUSD",1738861652109,0.00020241,96882.0,96881.0,0.24147769]
["bitfinex","BTCUSD",1738861652857,0.00020241,96882.0,96881.0,0.29638134]
["bitfinex","BTCUSD",1738861653065,0.00320241,96882.0,96881.0,0.29638134]
["bitfinex","BTCUSD",1738861653263,0.00020241,96882.0,96881.0,0.29538134]
["bitfinex","BTCUSD",1738861653530,0.00020241,96882.0,96881.0,0.19287769]
["bitfinex","BTCUSD",1738861653737,0.00020241,96882.0,96881.0,0.27367769]
["bitfinex","BTCUSD",1738861654344,0.00020241,96882.0,96881.0,0.27467769]
["bitfinex","BTCUSD",1738861654774,0.00020241,96882.0,96881.0,0.27367769]
["bitfinex","BTCUSD",1738861655304,0.00320241,96882.0,96881.0,0.27367769]
["bitfinex","BTCUSD",1738861655933,0.00020241,96882.0,96881.0,0.27367769]
["bitfinex","BTCUSD",1738861656136,0.00020241,96882.0,96881.0,0.37618134]
["bitfinex","BTCUSD",1738861656339,0.00020241,96882.0,96881.0,0.52618134]
["bitfinex","BTCUSD",1738861656539,0.00020241,96882.0,96881.0,0.53018134]
["bitfinex","BTCUSD",1738861656838,0.00020241,96882.0,96881.0,0.45366371]
["bitfinex","BTCUSD",1738861657038,0.00020241,96882.0,96881.0,0.45137461]
["bitfinex","BTCUSD",1738861657267,0.00016241,96882.0,96881.0,0.44937461]
["bitfinex","BTCUSD",1738861657665,0.00016241,96882.0,96881.0,0.45037461]
["bitfinex","BTCUSD",1738861657868,0.2039,96901.0,96882.0,0.173]
["bitfinex","BTCUSD",1738861657869,0.14198041,96900.0,96882.0,0.173]
["bitfinex","BTCUSD",1738861658119,0.09148344,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738861658355,0.09148344,96911.0,96910.0,0.28028565]
["bitfinex","BTCUSD",1738861658549,0.09148344,96911.0,96910.0,0.28933073]
["bitfinex","BTCUSD",1738861659403,0.0001068,96912.0,96911.0,0.177781]
["bitfinex","BTCUSD",1738861659523,0.00024576,96912.0,96911.0,0.28028465]
["bitfinex","BTCUSD",1738861659733,0.00024576,96912.0,96911.0,0.28931803]
["bitfinex","BTCUSD",1738861659942,0.00024576,96912.0,96911.0,0.43931803]
["bitfinex","BTCUSD",1738861660593,0.00024576,96912.0,96911.0,0.44761022]
["bitfinex","BTCUSD",1738861660930,0.00024576,96912.0,96911.0,0.44861022]
["bitfinex","BTCUSD",1738861661249,0.00324576,96912.0,96911.0,0.44761022]
["bitfinex","BTCUSD",1738861661449,0.00024576,96912.0,96911.0,0.44761022]
["bitfinex","BTCUSD",1738861661698,0.00024576,96912.0,96911.0,0.47122144]
["bitfinex","BTCUSD",1738861661878,0.00024576,96912.0,96911.0,0.47622144]
["bitfinex","BTCUSD",1738861662110,0.00024576,96912.0,96911.0,0.47122144]
["bitfinex","BTCUSD",1738861662454,0.00024576,96912.0,96911.0,0.47422144]
["bitfinex","BTCUSD",1738861662866,0.00024576,96912.0,96911.0,0.46822144]
["bitfinex","BTCUSD",1738861663082,0.00024576,96912.0,96911.0,0.47122144]
["bitfinex","BTCUSD",1738861663990,0.00024576,96912.0,96911.0,0.46822144]
["bitfinex","BTCUSD",1738861664350,0.00024576,96912.0,96911.0,0.47322144]
["bitfinex","BTCUSD",1738861664493,0.00024576,96912.0,96911.0,0.47122144]
["bitfinex","BTCUSD",1738861664705,0.00024576,96912.0,96911.0,0.47622144]
["bitfinex","BTCUSD",1738861665117,0.00024576,96912.0,96911.0,0.45061022]
["bitfinex","BTCUSD",1738861665339,0.00024576,96912.0,96911.0,0.45561022]
["bitfinex","BTCUSD",1738861666289,0.00024576,96912.0,96911.0,0.45261022]
["bitfinex","BTCUSD",1738861666480,0.00024576,96912.0,96911.0,0.57951022]
["bitfinex","BTCUSD",1738861666781,0.00024576,96912.0,96911.0,0.58151022]
["bitfinex","BTCUSD",1738861666965,0.00024576,96912.0,96911.0,0.45461022]
["bitfinex","BTCUSD",1738861667129,0.00024576,96912.0,96911.0,0.45261022]
["bitfinex","BTCUSD",1738861667330,0.00024576,96912.0,96911.0,0.45461022]
["bitfinex","BTCUSD",1738861667738,0.00024576,96912.0,96911.0,0.44961022]
["bitfinex","BTCUSD",1738861668169,0.00024576,96912.0,96911.0,0.45161022]
["bitfinex","BTCUSD",1738861668368,0.00024576,96912.0,96911.0,0.44961022]
["bitfinex","BTCUSD",1738861668742,0.00024576,96912.0,96911.0,0.45361022]
["bitfinex","BTCUSD",1738861669774,0.00024576,96912.0,96911.0,0.52951022]
["bitfinex","BTCUSD",1738861669986,0.00024576,96912.0,96911.0,0.53251022]
["bitfinex","BTCUSD",1738861670393,0.00024576,96912.0,96911.0,0.52951022]
["bitfinex","BTCUSD",1738861670722,0.00024576,96912.0,96911.0,0.53251022]
["bitfinex","BTCUSD",1738861671073,0.00024576,96912.0,96911.0,0.53651022]
["bitfinex","BTCUSD",1738861671205,0.00024576,96912.0,96911.0,0.52951022]
["bitfinex","BTCUSD",1738861671403,0.00024576,96912.0,96911.0,0.53251022]
["bitfinex","BTCUSD",1738861671604,0.00024576,96912.0,96911.0,0.53651022]
["bitfinex","BTCUSD",1738861671805,0.00024576,96912.0,96911.0,0.45061022]
["bitfinex","BTCUSD",1738861672256,0.00024576,96912.0,96911.0,0.45461022]
["bitfinex","BTCUSD",1738861672450,0.00024576,96912.0,96911.0,0.45061022]
["bitfinex","BTCUSD",1738861672657,0.00024576,96912.0,96911.0,0.17510657]
["bitfinex","BTCUSD",1738861672856,0.00024576,96912.0,96911.0,0.17610657]
["bitfinex","BTCUSD",1738861673029,0.00024576,96912.0,96911.0,0.19910657]
["bitfinex","BTCUSD",1738861673230,0.00024576,96912.0,96911.0,0.17610657]
["bitfinex","BTCUSD",1738861673432,0.00024576,96912.0,96911.0,0.17910657]
["bitfinex","BTCUSD",1738861674199,0.00024576,96912.0,96911.0,0.17210657]
["bitfinex","BTCUSD",1738861674330,0.00024576,96912.0,96911.0,0.30161022]
["bitfinex","BTCUSD",1738861675292,0.00024576,96912.0,96911.0,0.19910657]
["bitfinex","BTCUSD",1738861675802,0.00024576,96912.0,96911.0,0.01303338]
["bitfinex","BTCUSD",1738861675803,0.10024576,96912.0,96911.0,0.01303338]
["bitfinex","BTCUSD",1738861676004,0.37756367,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1738861676627,0.35752841,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1738861676839,0.1,96890.0,96867.0,0.02093263]
["bitfinex","BTCUSD",1738861676993,0.00129024,96889.0,96888.0,0.154816]
["bitfinex","BTCUSD",1738861677196,0.1,96890.0,96888.0,0.00762557]
["bitfinex","BTCUSD",1738861677455,0.00129021,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738861677655,0.1,96890.0,96889.0,0.16243843]
["bitfinex","BTCUSD",1738861677889,0.1,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738861678060,0.1,96890.0,96889.0,0.16243843]
["bitfinex","BTCUSD",1738861678458,0.1,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738861678955,0.1,96903.0,96902.0,0.00758163]
["bitfinex","BTCUSD",1738861679158,0.1,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738861679387,0.1,96903.0,96902.0,0.16237923]
["bitfinex","BTCUSD",1738861680250,0.001,96903.0,96902.0,0.16237923]
["bitfinex","BTCUSD",1738861680656,0.1,96914.0,96902.0,0.00758423]
["bitfinex","BTCUSD",1738861680863,0.09202341,96920.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738861681073,0.00924576,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738861681289,0.00924576,96912.0,96911.0,0.16233699]
["bitfinex","BTCUSD",1738861681845,0.00024576,96912.0,96911.0,0.16233699]
["bitfinex","BTCUSD",1738861682050,0.01624576,96912.0,96911.0,0.16333699]
["bitfinex","BTCUSD",1738861682250,0.01624576,96912.0,96911.0,0.155781]
["bitfinex","BTCUSD",1738861682455,0.02788102,96912.0,96911.0,0.00855153]
["bitfinex","BTCUSD",1738861682637,0.18395009,96912.0,96911.0,0.00855153]
["bitfinex","BTCUSD",1738861682996,0.01753583,96912.0,96911.0,0.155781]
["bitfinex","BTCUSD",1738861683181,0.01624576,96912.0,96911.0,0.00855153]
["bitfinex","BTCUSD",1738861683377,0.01624576,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1738861683578,0.01624576,96912.0,96911.0,0.16333334]
["bitfinex","BTCUSD",1738861683800,0.01724576,96912.0,96911.0,0.16333334]
["bitfinex","BTCUSD",1738861683999,0.01724576,96912.0,96911.0,0.00855234]
["bitfinex","BTCUSD",1738861684218,0.01724576,96912.0,96911.0,0.16333334]
["bitfinex","BTCUSD",1738861684375,0.00824576,96912.0,96911.0,0.155781]
["bitfinex","BTCUSD",1738861684593,0.00824576,96912.0,96911.0,0.19474042]
["bitfinex","BTCUSD",1738861684844,0.00824576,96912.0,96911.0,0.29724407]
["bitfinex","BTCUSD",1738861685077,0.00824576,96912.0,96911.0,0.19474042]
["bitfinex","BTCUSD",1738861685315,0.00824576,96912.0,96911.0,0.00855214]
["bitfinex","BTCUSD",1738861685489,0.01931233,96912.0,96911.0,0.00855214]
["bitfinex","BTCUSD",1738861686288,0.01831233,96912.0,96911.0,0.00855214]
["bitfinex","BTCUSD",1738861686510,0.27538125,96912.0,96911.0,0.00855214]
["bitfinex","BTCUSD",1738861686707,0.26302476,96912.0,96911.0,0.00855214]
["bitfinex","BTCUSD",1738861686904,0.254793,96904.0,96890.0,0.11468893]
["bitfinex","BTCUSD",1738861687117,0.00129007,96903.0,96897.0,0.236103]
["bitfinex","BTCUSD",1738861687318,0.00129007,96903.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738861687600,0.00129007,96903.0,96898.0,0.00759281]
["bitfinex","BTCUSD",1738861687814,0.154798,96900.0,96898.0,0.00759281]
["bitfinex","BTCUSD",1738861688020,0.00129008,96899.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738861688229,0.1,96899.0,96895.0,0.0076041]
["bitfinex","BTCUSD",1738861688429,0.00129019,96898.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738861688663,0.009,96897.0,96896.0,0.16240596]
["bitfinex","BTCUSD",1738861689515,0.009,96897.0,96896.0,0.00760096]
["bitfinex","BTCUSD",1738861689719,0.009,96897.0,96896.0,0.16240596]
["bitfinex","BTCUSD",1738861691220,0.168803,96897.0,96896.0,0.00760096]
["bitfinex","BTCUSD",1738861691459,0.00129009,96903.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738861691460,0.1,96895.0,96892.0,0.15481]
["bitfinex","BTCUSD",1738861691875,0.10129015,96895.0,96893.0,0.16242098]
["bitfinex","BTCUSD",1738861692295,0.10129015,96895.0,96893.0,0.00761198]
["bitfinex","BTCUSD",1738861692296,0.28310715,96894.0,96893.0,0.00761198]
["bitfinex","BTCUSD",1738861692497,0.28181701,96894.0,96893.0,0.00761198]
["bitfinex","BTCUSD",1738861692668,0.770838,96894.0,96893.0,0.00761198]
["bitfinex","BTCUSD",1738861692846,0.1,96885.0,96878.0,0.206445]
["bitfinex","BTCUSD",1738861693046,0.61603,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738861693264,0.61603,96885.0,96884.0,0.16246423]
["bitfinex","BTCUSD",1738861694305,0.61603,96885.0,96884.0,0.16346423]
["bitfinex","BTCUSD",1738861694634,0.51703,96885.0,96884.0,0.18646423]
["bitfinex","BTCUSD",1738861694838,0.51703,96885.0,96884.0,0.18546423]
["bitfinex","BTCUSD",1738861695235,0.52003,96885.0,96884.0,0.18546423]
["bitfinex","BTCUSD",1738861696428,0.51603,96885.0,96884.0,0.18546423]
["bitfinex","BTCUSD",1738861696936,0.51703,96885.0,96884.0,0.43896788]
["bitfinex","BTCUSD",1738861697123,0.51603,96885.0,96884.0,0.52226788]
["bitfinex","BTCUSD",1738861697327,0.51903,96885.0,96884.0,0.52126788]
["bitfinex","BTCUSD",1738861697865,0.52003,96885.0,96884.0,0.52126788]
["bitfinex","BTCUSD",1738861698067,0.51603,96885.0,96884.0,0.54209368]
["bitfinex","BTCUSD",1738861698268,0.51603,96885.0,96884.0,0.54309368]
["bitfinex","BTCUSD",1738861698666,0.51703,96885.0,96884.0,0.55009368]
["bitfinex","BTCUSD",1738861699498,0.51703,96885.0,96884.0,0.59749368]
["bitfinex","BTCUSD",1738861699899,0.51603,96885.0,96884.0,0.59049368]
["bitfinex","BTCUSD",1738861700160,0.51603,96885.0,96884.0,0.59349368]
["bitfinex","BTCUSD",1738861700543,0.51603,96885.0,96884.0,0.59249368]
["bitfinex","BTCUSD",1738861700741,0.51703,96885.0,96884.0,0.59949368]
["bitfinex","BTCUSD",1738861700957,0.30657173,96885.0,96884.0,0.59649368]
["bitfinex","BTCUSD",1738861701132,0.27043014,96885.0,96884.0,1.46859368]
["bitfinex","BTCUSD",1738861701510,0.24978714,96885.0,96884.0,1.46281796]
["bitfinex","BTCUSD",1738861702474,0.24978714,96885.0,96884.0,1.33211796]
["bitfinex","BTCUSD",1738861704252,0.14538452,96885.0,96884.0,1.33211796]
["bitfinex","BTCUSD",1738861704671,0.001,96885.0,96884.0,1.33211796]
["bitfinex","BTCUSD",1738861705267,0.0001068,96892.0,96891.0,0.327813]
["bitfinex","BTCUSD",1738861705468,0.0001068,96892.0,96891.0,0.43793696]
["bitfinex","BTCUSD",1738861706280,8e-07,96892.0,96891.0,0.56283696]
["bitfinex","BTCUSD",1738861706487,0.0001068,96919.0,96892.0,0.173]
["bitfinex","BTCUSD",1738861706716,1.512e-05,96936.0,96912.0,0.15]
["bitfinex","BTCUSD",1738861706916,1.512e-05,96936.0,96911.0,0.2483]
["bitfinex","BTCUSD",1738861706917,1.512e-05,96936.0,96935.0,0.327742]
["bitfinex","BTCUSD",1738861707338,1.512e-05,96936.0,96935.0,0.3352208]
["bitfinex","BTCUSD",1738861707957,0.00501512,96936.0,96935.0,0.3352208]
["bitfinex","BTCUSD",1738861708144,1.512e-05,96936.0,96935.0,0.43772445]
["bitfinex","BTCUSD",1738861709215,1.512e-05,96936.0,96935.0,0.54680445]
["bitfinex","BTCUSD",1738861709369,1.512e-05,96936.0,96935.0,0.56759138]
["bitfinex","BTCUSD",1738861710200,1.512e-05,96936.0,96935.0,0.56859138]
["bitfinex","BTCUSD",1738861710603,1.512e-05,96936.0,96935.0,0.56759138]
["bitfinex","BTCUSD",1738861711003,1.512e-05,96936.0,96935.0,0.57059138]
["bitfinex","BTCUSD",1738861711339,1.512e-05,96936.0,96935.0,0.57659138]
["bitfinex","BTCUSD",1738861711479,1.512e-05,96936.0,96935.0,0.57059138]
["bitfinex","BTCUSD",1738861711680,1.512e-05,96936.0,96935.0,0.57259138]
["bitfinex","BTCUSD",1738861711887,1.512e-05,96936.0,96935.0,0.56959138]
["bitfinex","BTCUSD",1738861712084,1.512e-05,96936.0,96935.0,0.5798786]
["bitfinex","BTCUSD",1738861713037,1.512e-05,96936.0,96935.0,0.5778786]
["bitfinex","BTCUSD",1738861713380,1.512e-05,96936.0,96935.0,0.5798786]
["bitfinex","BTCUSD",1738861713584,1.512e-05,96936.0,96935.0,0.5788786]
["bitfinex","BTCUSD",1738861713784,1.512e-05,96936.0,96935.0,0.5838786]
["bitfinex","BTCUSD",1738861715103,1.512e-05,96936.0,96935.0,0.5808786]
["bitfinex","BTCUSD",1738861716187,0.0001069,96955.0,96951.0,0.304717]
["bitfinex","BTCUSD",1738861716188,6e-07,96952.0,96951.0,0.304717]
["bitfinex","BTCUSD",1738861716321,6e-07,96952.0,96951.0,0.43022065]
["bitfinex","BTCUSD",1738861716519,0.00013956,96952.0,96951.0,0.43647252]
["bitfinex","BTCUSD",1738861717506,0.00013956,96952.0,96951.0,0.43847252]
["bitfinex","BTCUSD",1738861717708,0.00013956,96952.0,96951.0,0.43647252]
["bitfinex","BTCUSD",1738861717909,0.00013956,96952.0,96951.0,0.43847252]
["bitfinex","BTCUSD",1738861718214,5.6e-07,96952.0,96951.0,0.46024504]
["bitfinex","BTCUSD",1738861718414,5.6e-07,96952.0,96951.0,1.08144504]
["bitfinex","BTCUSD",1738861718712,5.6e-07,96952.0,96951.0,1.08344504]
["bitfinex","BTCUSD",1738861719050,5.6e-07,96952.0,96951.0,1.00024504]
["bitfinex","BTCUSD",1738861719577,5.6e-07,96952.0,96951.0,0.99724504]
["bitfinex","BTCUSD",1738861720078,5.6e-07,96952.0,96951.0,1.00124504]
["bitfinex","BTCUSD",1738861720279,5.6e-07,96952.0,96951.0,1.00824889]
["bitfinex","BTCUSD",1738861720509,5.6e-07,96952.0,96951.0,1.00424889]
["bitfinex","BTCUSD",1738861720721,5.6e-07,96952.0,96951.0,1.01224889]
["bitfinex","BTCUSD",1738861721485,5.6e-07,96952.0,96951.0,0.46624889]
["bitfinex","BTCUSD",1738861721953,5.6e-07,96952.0,96951.0,0.59374889]
["bitfinex","BTCUSD",1738861722107,6e-08,96961.0,96952.0,0.023]
["bitfinex","BTCUSD",1738861722324,0.0001069,96970.0,96969.0,0.327688]
["bitfinex","BTCUSD",1738861722515,0.0001069,96970.0,96969.0,0.43019165]
["bitfinex","BTCUSD",1738861722722,0.0001069,96970.0,96969.0,0.43636929]
["bitfinex","BTCUSD",1738861723074,9e-07,96970.0,96969.0,0.43636929]
["bitfinex","BTCUSD",1738861723238,9e-07,96970.0,96969.0,0.44636929]
["bitfinex","BTCUSD",1738861723439,6.78e-05,96979.0,96978.0,0.304674]
["bitfinex","BTCUSD",1738861723664,6.78e-05,96979.0,96978.0,0.97432452]
["bitfinex","BTCUSD",1738861724428,6.78e-05,96979.0,96978.0,0.98305258]
["bitfinex","BTCUSD",1738861724832,6.78e-05,96979.0,96978.0,0.98505258]
["bitfinex","BTCUSD",1738861725244,6.78e-05,96979.0,96978.0,1.09405258]
["bitfinex","BTCUSD",1738861725760,0.00017624,96989.0,96988.0,0.304658]
["bitfinex","BTCUSD",1738861725958,0.00017624,96989.0,96988.0,0.40716165]
["bitfinex","BTCUSD",1738861726163,0.00017624,96989.0,96988.0,0.43627719]
["bitfinex","BTCUSD",1738861726964,0.00031507,96989.0,96988.0,0.43627719]
["bitfinex","BTCUSD",1738861727164,0.00031507,96989.0,96988.0,0.43727719]
["bitfinex","BTCUSD",1738861727381,0.00031507,96989.0,96988.0,0.43627719]
["bitfinex","BTCUSD",1738861727785,0.00231507,96989.0,96988.0,0.43627719]
["bitfinex","BTCUSD",1738861727991,0.00031507,96989.0,96988.0,0.43627719]
["bitfinex","BTCUSD",1738861728396,0.00031507,96989.0,96988.0,0.44514295]
["bitfinex","BTCUSD",1738861728715,0.00031507,96989.0,96988.0,0.00611554]
["bitfinex","BTCUSD",1738861728915,0.16644218,96989.0,96988.0,0.00611554]
["bitfinex","BTCUSD",1738861729246,0.16644218,96989.0,96979.0,0.023]
["bitfinex","BTCUSD",1738861729247,0.154666,96983.0,96979.0,0.023]
["bitfinex","BTCUSD",1738861729546,0.154666,96983.0,96960.0,0.11468893]
["bitfinex","BTCUSD",1738861729547,0.00128899,96982.0,96968.0,0.00878985]
["bitfinex","BTCUSD",1738861729749,0.154672,96979.0,96960.0,0.11468893]
["bitfinex","BTCUSD",1738861729952,0.22114116,96979.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738861730152,0.154672,96979.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738861730442,0.154672,96979.0,96968.0,0.154688]
["bitfinex","BTCUSD",1738861730657,0.154672,96979.0,96969.0,0.154687]
["bitfinex","BTCUSD",1738861730853,0.003,96982.0,96969.0,0.11468893]
["bitfinex","BTCUSD",1738861731074,0.00128899,96981.0,96969.0,0.11468893]
["bitfinex","BTCUSD",1738861731228,0.004,96979.0,96978.0,0.11]
["bitfinex","BTCUSD",1738861731431,0.004,96979.0,96978.0,0.264674]
["bitfinex","BTCUSD",1738861731591,0.004,96979.0,96978.0,0.11614623]
["bitfinex","BTCUSD",1738861732265,0.007,96979.0,96978.0,0.27082023]
["bitfinex","BTCUSD",1738861732493,0.003,96979.0,96978.0,0.26982023]
["bitfinex","BTCUSD",1738861732922,0.00896,96985.0,96980.0,0.206227]
["bitfinex","BTCUSD",1738861733096,0.2,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738861733249,0.1,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738861733459,0.10896,96986.0,96985.0,0.16078478]
["bitfinex","BTCUSD",1738861734344,0.10896,96986.0,96985.0,0.00612178]
["bitfinex","BTCUSD",1738861734506,0.31045776,96986.0,96985.0,0.00712178]
["bitfinex","BTCUSD",1738861734712,0.41167246,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1738861735837,0.41167246,96986.0,96968.0,0.206251]
["bitfinex","BTCUSD",1738861735838,0.1,96974.0,96968.0,0.206251]
["bitfinex","BTCUSD",1738861736151,0.15597211,96973.0,96969.0,0.00617091]
["bitfinex","BTCUSD",1738861736378,0.00128911,96973.0,96969.0,0.00617091]
["bitfinex","BTCUSD",1738861736529,0.00128911,96973.0,96950.0,0.32097893]
["bitfinex","BTCUSD",1738861736729,0.06012802,96973.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738861736927,0.06012802,96973.0,96951.0,0.17922733]
["bitfinex","BTCUSD",1738861737228,0.06012802,96973.0,96951.0,0.023]
["bitfinex","BTCUSD",1738861737445,0.00128911,96973.0,96960.0,0.11468893]
["bitfinex","BTCUSD",1738861737641,0.00528911,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738861737986,0.004,96973.0,96972.0,0.1608445]
["bitfinex","BTCUSD",1738861738391,0.005,96973.0,96972.0,0.1608445]
["bitfinex","BTCUSD",1738861738926,0.004,96973.0,96972.0,0.1608445]
["bitfinex","BTCUSD",1738861739294,0.06911,96973.0,96972.0,0.0061615]
["bitfinex","BTCUSD",1738861739595,0.001,96973.0,96968.0,0.206252]
["bitfinex","BTCUSD",1738861739802,0.006,96973.0,96972.0,0.0061615]
["bitfinex","BTCUSD",1738861739978,0.006,96973.0,96958.0,0.023]
["bitfinex","BTCUSD",1738861740133,0.006,96973.0,96972.0,0.0061615]
["bitfinex","BTCUSD",1738861740338,0.1,96965.0,96952.0,0.206287]
["bitfinex","BTCUSD",1738861740561,0.1,96965.0,96953.0,0.206285]
["bitfinex","BTCUSD",1738861740792,0.154699,96963.0,96954.0,0.023]
["bitfinex","BTCUSD",1738861740965,0.154699,96963.0,96955.0,0.154709]
["bitfinex","BTCUSD",1738861741190,0.154699,96963.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738861741405,0.0667212,96962.0,96955.0,0.0062194]
["bitfinex","BTCUSD",1738861741733,0.1,96952.0,96945.0,0.206301]
["bitfinex","BTCUSD",1738861741933,0.1,96952.0,96945.0,0.361028]
["bitfinex","BTCUSD",1738861742074,0.00128941,96951.0,96943.0,0.109]
["bitfinex","BTCUSD",1738861742271,0.00128941,96951.0,96943.0,0.26373]
["bitfinex","BTCUSD",1738861742272,0.15600648,96951.0,96943.0,0.26373]
["bitfinex","BTCUSD",1738861742499,0.19604493,96950.0,96943.0,0.109]
["bitfinex","BTCUSD",1738861742702,0.1,96941.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738861742928,0.1,96941.0,96938.0,0.154737]
["bitfinex","BTCUSD",1738861743128,0.1,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1738861745625,0.10896,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1738861745827,0.219856,96941.0,96933.0,0.00046303]
["bitfinex","BTCUSD",1738861745980,0.00128962,96940.0,96933.0,0.00046303]
["bitfinex","BTCUSD",1738861746371,0.00128962,96940.0,96934.0,0.0063079]
["bitfinex","BTCUSD",1738861746580,0.00128962,96940.0,96933.0,0.00046303]
["bitfinex","BTCUSD",1738861747011,0.154739,96938.0,96934.0,0.0063079]
["bitfinex","BTCUSD",1738861747237,0.1,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738861747806,0.1,96931.0,96928.0,0.206338]
["bitfinex","BTCUSD",1738861748013,0.1,96931.0,96927.0,0.154754]
["bitfinex","BTCUSD",1738861748469,0.1,96931.0,96926.0,0.154757]
["bitfinex","BTCUSD",1738861748673,0.1,96931.0,96925.0,0.00013896]
["bitfinex","BTCUSD",1738861748674,0.154757,96926.0,96925.0,0.00013896]
["bitfinex","BTCUSD",1738861748829,0.20109507,96926.0,96925.0,0.00013896]
["bitfinex","BTCUSD",1738861749030,0.20238487,96926.0,96925.0,0.00013896]
["bitfinex","BTCUSD",1738861749259,0.71824487,96926.0,96925.0,0.00013896]
["bitfinex","BTCUSD",1738861749436,0.71695507,96926.0,96925.0,0.00013896]
["bitfinex","BTCUSD",1738861750032,0.81945872,96926.0,96925.0,0.00013896]
["bitfinex","BTCUSD",1738861750262,0.82345872,96926.0,96925.0,0.00013896]
["bitfinex","BTCUSD",1738861750493,0.82345872,96926.0,96925.0,0.00036324]
["bitfinex","BTCUSD",1738861751433,0.82445872,96926.0,96925.0,0.00036324]
["bitfinex","BTCUSD",1738861751927,0.354771,96917.0,96916.0,0.09062752]
["bitfinex","BTCUSD",1738861752224,0.97313465,96917.0,96916.0,0.09062752]
["bitfinex","BTCUSD",1738861753422,0.97513465,96917.0,96916.0,0.09062752]
["bitfinex","BTCUSD",1738861755004,0.82036365,96917.0,96916.0,0.09062752]
["bitfinex","BTCUSD",1738861755205,0.97513465,96917.0,96916.0,0.09062752]
["bitfinex","BTCUSD",1738861755895,0.72682,96917.0,96916.0,0.09062752]
["bitfinex","BTCUSD",1738861756101,0.61786,96917.0,96916.0,0.24540052]
["bitfinex","BTCUSD",1738861756317,0.62682,96917.0,96916.0,0.25072374]
["bitfinex","BTCUSD",1738861756559,0.51786,96917.0,96916.0,0.27372374]
["bitfinex","BTCUSD",1738861757040,0.51786,96917.0,96916.0,0.25472374]
["bitfinex","BTCUSD",1738861757288,0.51786,96917.0,96916.0,0.07695074]
["bitfinex","BTCUSD",1738861757490,0.51786,96917.0,96916.0,0.23172374]
["bitfinex","BTCUSD",1738861757929,0.672631,96917.0,96916.0,0.07695074]
["bitfinex","BTCUSD",1738861758135,0.670631,96917.0,96916.0,0.07695074]
["bitfinex","BTCUSD",1738861758351,0.51586,96917.0,96916.0,0.07695074]
["bitfinex","BTCUSD",1738861758557,0.51586,96917.0,96916.0,0.22640052]
["bitfinex","BTCUSD",1738861758760,0.51586,96917.0,96916.0,0.24940052]
["bitfinex","BTCUSD",1738861758965,0.51586,96917.0,96916.0,0.25472374]
["bitfinex","BTCUSD",1738861759588,0.51786,96917.0,96916.0,0.25472374]
["bitfinex","BTCUSD",1738861760517,0.51786,96917.0,96916.0,0.33672374]
["bitfinex","BTCUSD",1738861761125,0.51786,96917.0,96916.0,0.43922739]
["bitfinex","BTCUSD",1738861761126,0.51886,96917.0,96916.0,0.43922739]
["bitfinex","BTCUSD",1738861761539,0.51586,96917.0,96916.0,0.44022739]
["bitfinex","BTCUSD",1738861761745,0.51586,96917.0,96916.0,0.25572374]
["bitfinex","BTCUSD",1738861762492,0.54136797,96917.0,96916.0,0.07795074]
["bitfinex","BTCUSD",1738861762691,0.51586,96917.0,96916.0,0.16109622]
["bitfinex","BTCUSD",1738861762913,0.51686,96917.0,96916.0,0.16109622]
["bitfinex","BTCUSD",1738861763477,0.51686,96917.0,96916.0,0.16009622]
["bitfinex","BTCUSD",1738861764052,0.51686,96917.0,96916.0,0.1603205]
["bitfinex","BTCUSD",1738861764485,0.51686,96917.0,96916.0,0.1833205]
["bitfinex","BTCUSD",1738861764687,0.51586,96917.0,96916.0,0.51222415]
["bitfinex","BTCUSD",1738861764845,0.5159668,96917.0,96916.0,0.51222415]
["bitfinex","BTCUSD",1738861765059,0.5179668,96917.0,96916.0,0.51222415]
["bitfinex","BTCUSD",1738861765261,0.5179668,96917.0,96916.0,0.43582415]
["bitfinex","BTCUSD",1738861765262,0.5159668,96917.0,96916.0,0.43582415]
["bitfinex","BTCUSD",1738861765727,0.5179668,96917.0,96916.0,0.43582415]
["bitfinex","BTCUSD",1738861766135,0.4766948,96917.0,96916.0,0.48782415]
["bitfinex","BTCUSD",1738861766581,0.3735148,96917.0,96916.0,1.10842415]
["bitfinex","BTCUSD",1738861767076,0.3735148,96917.0,96916.0,1.13129059]
["bitfinex","BTCUSD",1738861767485,0.2703348,96917.0,96916.0,1.13129059]
["bitfinex","BTCUSD",1738861767685,0.2683348,96917.0,96916.0,1.12629059]
["bitfinex","BTCUSD",1738861767826,0.2683348,96917.0,96916.0,1.12829059]
["bitfinex","BTCUSD",1738861768429,0.2683348,96917.0,96916.0,1.13329059]
["bitfinex","BTCUSD",1738861768631,0.2683348,96917.0,96916.0,1.13129059]
["bitfinex","BTCUSD",1738861769099,0.2683348,96917.0,96916.0,1.12629059]
["bitfinex","BTCUSD",1738861769306,0.2683348,96917.0,96916.0,1.12929059]
["bitfinex","BTCUSD",1738861769832,0.2683348,96917.0,96916.0,1.12629059]
["bitfinex","BTCUSD",1738861770244,0.2683348,96917.0,96916.0,1.12829059]
["bitfinex","BTCUSD",1738861770708,0.2683348,96917.0,96916.0,0.43582415]
["bitfinex","BTCUSD",1738861770908,0.2683348,96917.0,96916.0,0.43782415]
["bitfinex","BTCUSD",1738861771118,0.2683348,96917.0,96916.0,0.1673205]
["bitfinex","BTCUSD",1738861771342,0.31064438,96917.0,96916.0,0.1673205]
["bitfinex","BTCUSD",1738861771837,0.2683348,96917.0,96916.0,0.1603205]
["bitfinex","BTCUSD",1738861772061,0.2693348,96917.0,96916.0,0.1623205]
["bitfinex","BTCUSD",1738861772676,0.2713348,96917.0,96916.0,0.1623205]
["bitfinex","BTCUSD",1738861773037,0.2713348,96917.0,96916.0,0.1603205]
["bitfinex","BTCUSD",1738861773712,0.2713348,96917.0,96916.0,0.0055475]
["bitfinex","BTCUSD",1738861775244,0.2713348,96917.0,96916.0,0.1603205]
["bitfinex","BTCUSD",1738861775592,0.2713348,96917.0,96916.0,0.0055475]
["bitfinex","BTCUSD",1738861775836,0.2713348,96917.0,96916.0,0.1603205]
["bitfinex","BTCUSD",1738861776132,0.2713348,96917.0,96916.0,0.16031882]
["bitfinex","BTCUSD",1738861776892,0.2713348,96917.0,96916.0,0.31031882]
["bitfinex","BTCUSD",1738861778055,0.2713348,96917.0,96916.0,0.15554582]
["bitfinex","BTCUSD",1738861778595,0.32841161,96917.0,96916.0,0.15554582]
["bitfinex","BTCUSD",1738861778833,0.4261058,96917.0,96916.0,0.15554582]
["bitfinex","BTCUSD",1738861779044,0.2713348,96917.0,96916.0,0.15554582]
["bitfinex","BTCUSD",1738861779326,0.4261058,96917.0,96916.0,0.15022428]
["bitfinex","BTCUSD",1738861779581,0.2713348,96917.0,96916.0,0.15554544]
["bitfinex","BTCUSD",1738861779999,0.56771863,96917.0,96916.0,0.00554544]
["bitfinex","BTCUSD",1738861780229,0.75208147,96917.0,96916.0,0.00554544]
["bitfinex","BTCUSD",1738861780471,0.75208147,96917.0,96916.0,0.00022428]
["bitfinex","BTCUSD",1738861780661,0.82848147,96917.0,96916.0,0.00022428]
["bitfinex","BTCUSD",1738861780907,0.82548147,96917.0,96916.0,0.00022428]
["bitfinex","BTCUSD",1738861781090,0.1,96894.0,96893.0,0.304809]
["bitfinex","BTCUSD",1738861781264,0.10896,96894.0,96893.0,0.31020746]
["bitfinex","BTCUSD",1738861781463,0.10896,96894.0,96893.0,0.15539846]
["bitfinex","BTCUSD",1738861781675,0.10896,96894.0,96893.0,0.31020746]
["bitfinex","BTCUSD",1738861782551,0.11096,96894.0,96893.0,0.31020746]
["bitfinex","BTCUSD",1738861782905,0.11096,96894.0,96893.0,0.15539846]
["bitfinex","BTCUSD",1738861783270,0.11096,96894.0,96893.0,0.31020746]
["bitfinex","BTCUSD",1738861784904,0.11096,96894.0,96893.0,0.00539846]
["bitfinex","BTCUSD",1738861785041,0.1375363,96894.0,96890.0,0.15013896]
["bitfinex","BTCUSD",1738861785240,0.1375363,96894.0,96891.0,0.0054214]
["bitfinex","BTCUSD",1738861785889,0.11096,96894.0,96891.0,0.0054214]
["bitfinex","BTCUSD",1738861786088,0.11096,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738861786320,0.11096,96894.0,96893.0,0.16022793]
["bitfinex","BTCUSD",1738861786793,0.10896,96894.0,96893.0,0.16022793]
["bitfinex","BTCUSD",1738861786992,0.11096,96894.0,96893.0,0.16022793]
["bitfinex","BTCUSD",1738861787446,0.002,96894.0,96893.0,0.18322793]
["bitfinex","BTCUSD",1738861787820,0.004,96894.0,96893.0,0.33322793]
["bitfinex","BTCUSD",1738861788025,0.002,96894.0,96893.0,0.33322793]
["bitfinex","BTCUSD",1738861788252,0.002,96894.0,96893.0,0.33345221]
["bitfinex","BTCUSD",1738861788435,0.004,96894.0,96893.0,0.33345221]
["bitfinex","BTCUSD",1738861788590,0.002,96894.0,96893.0,0.33345221]
["bitfinex","BTCUSD",1738861790007,0.002,96894.0,96893.0,0.34267432]
["bitfinex","BTCUSD",1738861790436,0.09202341,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1738861790839,0.09202341,96902.0,96901.0,0.18319082]
["bitfinex","BTCUSD",1738861791775,0.46633919,96902.0,96901.0,0.00539382]
["bitfinex","BTCUSD",1738861791968,0.76913399,96902.0,96901.0,0.00786151]
["bitfinex","BTCUSD",1738861792104,0.154805,96896.0,96884.0,0.00022428]
["bitfinex","BTCUSD",1738861792315,0.254822,96885.0,96884.0,0.00022428]
["bitfinex","BTCUSD",1738861792505,0.71848805,96885.0,96884.0,0.00022428]
["bitfinex","BTCUSD",1738861792699,0.254837,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738861792899,0.6551256,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738861793161,0.75762925,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738861793331,0.89652925,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738861793702,0.90189604,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738861793910,0.9110386,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738861794110,0.9160386,96876.0,96875.0,0.00122428]
["bitfinex","BTCUSD",1738861794319,0.89853495,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738861794526,0.90053495,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1738861794731,0.90953495,96876.0,96875.0,0.00122428]
["bitfinex","BTCUSD",1738861794942,0.90953495,96876.0,96875.0,0.00093692]
["bitfinex","BTCUSD",1738861795116,0.90953495,96876.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738861795117,0.154848,96869.0,96868.0,0.09824984]
["bitfinex","BTCUSD",1738861795327,0.56538723,96869.0,96868.0,0.09834545]
["bitfinex","BTCUSD",1738861795495,0.97938786,96869.0,96868.0,0.09834545]
["bitfinex","BTCUSD",1738861795864,1.00704442,96869.0,96868.0,0.09834545]
["bitfinex","BTCUSD",1738861796073,1.08135681,96869.0,96868.0,0.09834545]
["bitfinex","BTCUSD",1738861796277,1.08135681,96869.0,96868.0,0.09579236]
["bitfinex","BTCUSD",1738861796278,1.4462433,96869.0,96868.0,0.09579236]
["bitfinex","BTCUSD",1738861796478,1.4462433,96869.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738861796479,0.354864,96859.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738861796686,0.82853005,96859.0,96843.0,0.00022428]
["bitfinex","BTCUSD",1738861796879,0.82853005,96859.0,96819.0,0.00022428]
["bitfinex","BTCUSD",1738861796880,0.1,96829.0,96819.0,0.00022428]
["bitfinex","BTCUSD",1738861797109,0.154926,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861797367,0.45357171,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861797577,0.45228053,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861797786,0.42448408,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861797983,0.268228,96820.0,96819.0,0.15561554]
["bitfinex","BTCUSD",1738861798189,0.278188,96820.0,96819.0,0.15561554]
["bitfinex","BTCUSD",1738861798976,0.269228,96820.0,96819.0,0.17861554]
["bitfinex","BTCUSD",1738861799180,0.278188,96820.0,96819.0,0.17861554]
["bitfinex","BTCUSD",1738861799628,0.277188,96820.0,96819.0,0.17861554]
["bitfinex","BTCUSD",1738861799858,0.278188,96820.0,96819.0,0.17861554]
["bitfinex","BTCUSD",1738861800059,0.277188,96820.0,96819.0,0.17861554]
["bitfinex","BTCUSD",1738861800212,0.277188,96820.0,96819.0,0.43111919]
["bitfinex","BTCUSD",1738861800213,0.268228,96820.0,96819.0,0.43111919]
["bitfinex","BTCUSD",1738861800622,0.268228,96820.0,96819.0,0.56081919]
["bitfinex","BTCUSD",1738861801013,0.268228,96820.0,96819.0,0.46727829]
["bitfinex","BTCUSD",1738861801783,0.268228,96820.0,96819.0,0.00168754]
["bitfinex","BTCUSD",1738861801984,0.268228,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861802345,0.268228,96820.0,96819.0,0.00168754]
["bitfinex","BTCUSD",1738861802725,0.423154,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861802928,0.71095604,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861803175,0.71195604,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861803363,0.83891521,96820.0,96819.0,0.00068754]
["bitfinex","BTCUSD",1738861803656,0.254939,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738861803861,1.26021345,96812.0,96811.0,0.00033917]
["bitfinex","BTCUSD",1738861804031,0.254945,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738861804213,0.68281956,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738861804439,0.90341956,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738861804636,0.79532321,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738861805133,0.95532321,96808.0,96807.0,0.00022428]
["bitfinex","BTCUSD",1738861805341,0.95532321,96808.0,96778.0,0.0001069]
["bitfinex","BTCUSD",1738861805342,0.264957,96801.0,96778.0,0.0001069]
["bitfinex","BTCUSD",1738861805538,0.66355175,96801.0,96778.0,0.0001069]
["bitfinex","BTCUSD",1738861805775,0.90061276,96801.0,96778.0,0.0001069]
["bitfinex","BTCUSD",1738861806159,1.21371641,96801.0,96778.0,0.0001069]
["bitfinex","BTCUSD",1738861806912,1.21371641,96801.0,96771.0,0.0002]
["bitfinex","BTCUSD",1738861806913,0.1,96784.0,96771.0,0.0002]
["bitfinex","BTCUSD",1738861807115,0.268228,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738861807323,0.268228,96784.0,96771.0,0.00033917]
["bitfinex","BTCUSD",1738861807528,0.1,96777.0,96776.0,0.154995]
["bitfinex","BTCUSD",1738861807751,0.368228,96777.0,96776.0,0.154995]
["bitfinex","BTCUSD",1738861808102,0.377188,96777.0,96776.0,0.154995]
["bitfinex","BTCUSD",1738861808541,0.377188,96777.0,96776.0,0.15399332]
["bitfinex","BTCUSD",1738861809709,0.380188,96777.0,96776.0,0.15399332]
["bitfinex","BTCUSD",1738861810128,0.377188,96777.0,96776.0,0.15499332]
["bitfinex","BTCUSD",1738861810332,0.380188,96777.0,96776.0,0.15499332]
["bitfinex","BTCUSD",1738861810538,0.380188,96777.0,96776.0,0.155997]
["bitfinex","BTCUSD",1738861810746,0.277188,96777.0,96776.0,0.155997]
["bitfinex","BTCUSD",1738861810953,0.377188,96777.0,96776.0,0.155997]
["bitfinex","BTCUSD",1738861811153,0.379188,96777.0,96776.0,0.155997]
["bitfinex","BTCUSD",1738861811366,0.379188,96777.0,96776.0,0.0011069]
["bitfinex","BTCUSD",1738861811571,0.73668665,96777.0,96776.0,0.0011069]
["bitfinex","BTCUSD",1738861811775,1.01422052,96777.0,96776.0,0.0011069]
["bitfinex","BTCUSD",1738861811981,0.1,96755.0,96734.0,0.18556]
["bitfinex","BTCUSD",1738861812192,0.00129209,96754.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738861812399,0.1,96738.0,96734.0,0.10916]
["bitfinex","BTCUSD",1738861812607,0.00896,96737.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738861812784,0.00896,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1738861812785,0.277188,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1738861812989,0.3249068,96737.0,96734.0,0.10916]
["bitfinex","BTCUSD",1738861813395,0.155061,96736.0,96734.0,0.10916]
["bitfinex","BTCUSD",1738861813650,0.268228,96736.0,96734.0,0.10916]
["bitfinex","BTCUSD",1738861813832,0.268228,96736.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861814267,0.268228,96736.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738861814468,0.34689908,96736.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738861814602,0.34689908,96736.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861815017,0.155062,96735.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861815232,0.268228,96735.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861815410,0.268228,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861816014,0.269228,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861816420,0.275228,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861816623,0.3066468,96735.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861816827,0.3066468,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861817026,0.3106468,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861817462,0.3106468,96735.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861818348,0.3106468,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861818761,0.268228,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861818989,0.374228,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861819361,0.368228,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861819558,0.375228,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861819770,0.369228,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861820170,0.4120468,96735.0,96734.0,0.26468801]
["bitfinex","BTCUSD",1738861820486,0.5611088,96735.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861820688,0.4100468,96735.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861820896,0.5651088,96735.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861821519,0.66761245,96735.0,96734.0,0.10962401]
["bitfinex","BTCUSD",1738861821923,0.66361245,96735.0,96734.0,0.09062401]
["bitfinex","BTCUSD",1738861822380,0.66661245,96735.0,96734.0,0.09062401]
["bitfinex","BTCUSD",1738861822575,0.87511245,96735.0,96734.0,0.00046401]
["bitfinex","BTCUSD",1738861822779,0.88047958,96735.0,96734.0,0.00046401]
["bitfinex","BTCUSD",1738861822993,0.98727958,96735.0,96734.0,0.00046401]
["bitfinex","BTCUSD",1738861823168,0.87847958,96735.0,96734.0,0.00046401]
["bitfinex","BTCUSD",1738861823377,0.87047958,96735.0,96734.0,0.00057101]
["bitfinex","BTCUSD",1738861823741,0.87447958,96735.0,96734.0,0.00057101]
["bitfinex","BTCUSD",1738861824167,0.88147958,96735.0,96734.0,0.00057101]
["bitfinex","BTCUSD",1738861824984,0.87747958,96735.0,96734.0,0.00057101]
["bitfinex","BTCUSD",1738861825174,0.68459878,96735.0,96734.0,0.00057101]
["bitfinex","BTCUSD",1738861825379,0.68419165,96735.0,96734.0,0.00057101]
["bitfinex","BTCUSD",1738861825610,0.68419165,96735.0,96734.0,0.15474302]
["bitfinex","BTCUSD",1738861825758,0.590688,96735.0,96734.0,0.15474302]
["bitfinex","BTCUSD",1738861825958,0.578688,96735.0,96734.0,0.15474302]
["bitfinex","BTCUSD",1738861826430,0.578728,96735.0,96734.0,0.15474302]
["bitfinex","BTCUSD",1738861826636,0.377188,96735.0,96734.0,0.15474302]
["bitfinex","BTCUSD",1738861826838,0.377188,96735.0,96734.0,0.13574302]
["bitfinex","BTCUSD",1738861827008,0.388188,96735.0,96734.0,0.13574302]
["bitfinex","BTCUSD",1738861827413,0.388188,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861828208,0.44741927,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861828444,0.371228,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861828630,0.377188,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861828836,0.284188,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861829058,0.286188,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861829681,0.284188,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861829882,0.285188,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861831085,0.33411927,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861831605,0.285188,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861831958,0.285188,96735.0,96734.0,0.14310206]
["bitfinex","BTCUSD",1738861835173,0.285188,96735.0,96734.0,0.14320906]
["bitfinex","BTCUSD",1738861835471,0.28541271,96735.0,96734.0,0.14320906]
["bitfinex","BTCUSD",1738861836612,0.27645271,96735.0,96734.0,0.16620906]
["bitfinex","BTCUSD",1738861836757,0.27645271,96735.0,96734.0,0.16861387]
["bitfinex","BTCUSD",1738861836961,0.27645271,96735.0,96734.0,0.16625018]
["bitfinex","BTCUSD",1738861837348,0.30501645,96735.0,96734.0,0.14325018]
["bitfinex","BTCUSD",1738861837748,0.30501645,96735.0,96734.0,0.16225018]
["bitfinex","BTCUSD",1738861838146,0.29801645,96735.0,96734.0,0.16225018]
["bitfinex","BTCUSD",1738861838586,0.30597645,96735.0,96734.0,0.16225018]
["bitfinex","BTCUSD",1738861838779,0.30597645,96735.0,96734.0,0.00918618]
["bitfinex","BTCUSD",1738861838985,0.41197645,96735.0,96734.0,0.00918618]
["bitfinex","BTCUSD",1738861839194,0.56703845,96735.0,96734.0,0.00918618]
["bitfinex","BTCUSD",1738861839407,0.56103845,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861839582,0.56103845,96735.0,96734.0,0.001107]
["bitfinex","BTCUSD",1738861839785,0.56403845,96735.0,96734.0,0.001107]
["bitfinex","BTCUSD",1738861840023,0.56103845,96735.0,96734.0,0.001107]
["bitfinex","BTCUSD",1738861840253,0.56103845,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861840425,0.40597645,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861840891,0.40597645,96735.0,96734.0,0.00718661]
["bitfinex","BTCUSD",1738861841076,0.40697645,96735.0,96734.0,0.00718661]
["bitfinex","BTCUSD",1738861841274,0.41397645,96735.0,96734.0,0.00718661]
["bitfinex","BTCUSD",1738861841510,0.40697645,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861841709,0.40697645,96735.0,96734.0,0.00718661]
["bitfinex","BTCUSD",1738861842044,0.41397645,96735.0,96734.0,0.00825955]
["bitfinex","BTCUSD",1738861842298,0.40597645,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738861842472,0.41297645,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861842672,0.37841271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861843017,0.38541271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861843220,0.38441271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861843673,0.38541271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861844040,0.38441271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861844788,0.37741271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861844999,0.38441271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861845401,0.37741271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861845609,0.38341271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861846019,0.37741271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861846146,0.38441271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861846367,0.37841271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861846903,0.38241271,96735.0,96734.0,0.16332355]
["bitfinex","BTCUSD",1738861847386,0.38241271,96735.0,96734.0,0.00836655]
["bitfinex","BTCUSD",1738861847387,0.58473845,96735.0,96734.0,0.00836655]
["bitfinex","BTCUSD",1738861847782,0.58473845,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861848059,0.58073845,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861848241,0.6832421,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861848438,0.6892421,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861848657,0.71289177,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861848860,0.71989177,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861849680,0.72089177,96735.0,96734.0,0.000107]
["bitfinex","BTCUSD",1738861850329,0.1,96704.0,96699.0,0.206826]
["bitfinex","BTCUSD",1738861850480,0.41020139,96704.0,96702.0,0.15]
["bitfinex","BTCUSD",1738861850685,0.4089087,96704.0,96703.0,0.0086123]
["bitfinex","BTCUSD",1738861850885,0.4089087,96704.0,96703.0,0.1637263]
["bitfinex","BTCUSD",1738861851234,0.4089087,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861851726,0.368228,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861851945,0.375228,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861852360,0.376228,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861852536,0.376228,96704.0,96703.0,0.1586123]
["bitfinex","BTCUSD",1738861852770,0.368228,96704.0,96703.0,0.1586123]
["bitfinex","BTCUSD",1738861852903,0.368228,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861852904,0.4305617,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861853272,0.4345617,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861853843,0.4355617,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861854222,0.4315617,96704.0,96703.0,0.1586123]
["bitfinex","BTCUSD",1738861854593,0.4355617,96704.0,96703.0,0.1586123]
["bitfinex","BTCUSD",1738861854924,0.4355617,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861854925,0.4305617,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861855127,0.4365617,96704.0,96703.0,0.3137263]
["bitfinex","BTCUSD",1738861855326,0.4365617,96704.0,96703.0,0.0086123]
["bitfinex","BTCUSD",1738861855327,0.4465217,96704.0,96703.0,0.0086123]
["bitfinex","BTCUSD",1738861855526,0.6016337,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861856119,0.5946337,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861856401,0.4395217,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861856533,0.4405217,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861856722,0.4405217,96704.0,96703.0,0.00861984]
["bitfinex","BTCUSD",1738861856917,0.4395217,96704.0,96703.0,0.00861984]
["bitfinex","BTCUSD",1738861857146,0.4395217,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861857394,0.383188,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861858075,0.390188,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861858277,0.377188,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861858476,0.385188,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861858994,0.378188,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861859167,0.4041296,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861859593,0.3961296,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861860001,0.3971296,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861860194,0.3881696,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861860431,0.268228,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861860609,0.277188,96704.0,96703.0,0.16373384]
["bitfinex","BTCUSD",1738861860983,0.281188,96704.0,96703.0,0.18673384]
["bitfinex","BTCUSD",1738861861526,0.272228,96704.0,96703.0,0.33673384]
["bitfinex","BTCUSD",1738861861722,0.268228,96704.0,96703.0,0.43923749]
["bitfinex","BTCUSD",1738861861878,0.272228,96704.0,96703.0,0.43923749]
["bitfinex","BTCUSD",1738861862863,0.268228,96704.0,96703.0,0.33673384]
["bitfinex","BTCUSD",1738861863068,0.2963468,96704.0,96703.0,0.00861984]
["bitfinex","BTCUSD",1738861863399,0.3963468,96704.0,96703.0,0.00861984]
["bitfinex","BTCUSD",1738861864038,0.5554588,96704.0,96703.0,0.00861984]
["bitfinex","BTCUSD",1738861864188,0.5554588,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861864393,0.3963468,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861864633,0.4003468,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861864835,0.3963468,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861865250,0.5604588,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861865465,0.5514588,96704.0,96703.0,0.00024613]
["bitfinex","BTCUSD",1738861865839,0.277228,96704.0,96703.0,0.17836013]
["bitfinex","BTCUSD",1738861866042,0.279228,96704.0,96703.0,0.17802671]
["bitfinex","BTCUSD",1738861866223,0.279228,96704.0,96703.0,0.33640087]
["bitfinex","BTCUSD",1738861866867,0.277228,96704.0,96703.0,0.33640087]
["bitfinex","BTCUSD",1738861867073,0.268228,96704.0,96703.0,0.33640087]
["bitfinex","BTCUSD",1738861867278,0.270228,96704.0,96703.0,0.33640087]
["bitfinex","BTCUSD",1738861867904,0.270228,96704.0,96703.0,0.34589317]
["bitfinex","BTCUSD",1738861868312,0.272228,96704.0,96703.0,0.34589317]
["bitfinex","BTCUSD",1738861868834,0.270228,96704.0,96703.0,0.34589317]
["bitfinex","BTCUSD",1738861870130,0.268228,96704.0,96703.0,0.34589317]
["bitfinex","BTCUSD",1738861870317,0.268228,96704.0,96703.0,0.34600027]
["bitfinex","BTCUSD",1738861870495,0.2960508,96704.0,96703.0,0.34600027]
["bitfinex","BTCUSD",1738861871335,0.2950508,96704.0,96703.0,0.34600027]
["bitfinex","BTCUSD",1738861871540,0.271228,96704.0,96703.0,0.34600027]
["bitfinex","BTCUSD",1738861871739,0.271228,96704.0,96703.0,0.44850392]
["bitfinex","BTCUSD",1738861871945,0.268228,96704.0,96703.0,0.44850392]
["bitfinex","BTCUSD",1738861872094,0.271228,96704.0,96703.0,0.44850392]
["bitfinex","BTCUSD",1738861873437,0.268228,96704.0,96703.0,0.44850392]
["bitfinex","BTCUSD",1738861873614,0.271228,96704.0,96703.0,0.44850392]
["bitfinex","BTCUSD",1738861874111,0.268228,96704.0,96703.0,0.44850392]
["bitfinex","BTCUSD",1738861874306,0.08721384,96704.0,96703.0,0.98650392]
["bitfinex","BTCUSD",1738861874521,0.09193427,96715.0,96714.0,0.328096]
["bitfinex","BTCUSD",1738861874668,0.09193427,96715.0,96714.0,0.47819965]
["bitfinex","BTCUSD",1738861874874,0.09193427,96715.0,96714.0,0.48653079]
["bitfinex","BTCUSD",1738861875116,0.09193427,96715.0,96714.0,0.56533079]
["bitfinex","BTCUSD",1738861876076,0.00022471,96735.0,96729.0,0.15]
["bitfinex","BTCUSD",1738861876077,0.0631798,96730.0,96729.0,0.15]
["bitfinex","BTCUSD",1738861876274,1.3e-07,96742.0,96735.0,0.173]
["bitfinex","BTCUSD",1738861876480,1.3e-07,96742.0,96741.0,0.305053]
["bitfinex","BTCUSD",1738861876683,0.08279474,96766.0,96742.0,0.173]
["bitfinex","BTCUSD",1738861876895,0.08279474,96766.0,96765.0,0.178014]
["bitfinex","BTCUSD",1738861877103,0.08279474,96766.0,96765.0,0.155014]
["bitfinex","BTCUSD",1738861877331,0.10896,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738861877726,0.10942266,96774.0,96773.0,0.16313114]
["bitfinex","BTCUSD",1738861877975,0.00046266,96774.0,96773.0,0.16313114]
["bitfinex","BTCUSD",1738861878176,0.00046266,96774.0,96773.0,0.33613114]
["bitfinex","BTCUSD",1738861878544,0.00046266,96774.0,96773.0,0.44817321]
["bitfinex","BTCUSD",1738861878749,0.00146266,96774.0,96773.0,0.44817321]
["bitfinex","BTCUSD",1738861879775,0.00646266,96774.0,96773.0,0.44817321]
["bitfinex","BTCUSD",1738861882206,0.26396631,96774.0,96773.0,0.00813014]
["bitfinex","BTCUSD",1738861882518,0.1,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738861882698,0.1,96770.0,96751.0,0.00918654]
["bitfinex","BTCUSD",1738861882903,0.00896,96769.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738861883104,0.00896,96769.0,96759.0,0.2134916]
["bitfinex","BTCUSD",1738861883105,0.03050227,96769.0,96750.0,0.17232569]
["bitfinex","BTCUSD",1738861883441,0.03050227,96769.0,96742.0,0.00918091]
["bitfinex","BTCUSD",1738861883442,0.1,96758.0,96742.0,0.00918091]
["bitfinex","BTCUSD",1738861883788,0.00129198,96757.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738861884005,0.1,96758.0,96750.0,0.15]
["bitfinex","BTCUSD",1738861884209,0.255026,96758.0,96754.0,0.00681559]
["bitfinex","BTCUSD",1738861884411,0.255026,96758.0,96755.0,0.00681239]
["bitfinex","BTCUSD",1738861884623,0.1,96758.0,96750.0,0.15]
["bitfinex","BTCUSD",1738861884821,0.00129198,96757.0,96742.0,0.173]
["bitfinex","BTCUSD",1738861885029,0.52077,96757.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738861885204,0.52077,96757.0,96743.0,0.206733]
["bitfinex","BTCUSD",1738861885205,0.52077,96757.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738861885346,0.52077,96757.0,96744.0,0.023]
["bitfinex","BTCUSD",1738861885578,0.52077,96757.0,96751.0,0.206714]
["bitfinex","BTCUSD",1738861885784,0.52077,96757.0,96755.0,0.15503]
["bitfinex","BTCUSD",1738861885987,0.52077,96757.0,96756.0,0.02980919]
["bitfinex","BTCUSD",1738861885988,0.51677,96757.0,96756.0,0.02980919]
["bitfinex","BTCUSD",1738861886358,0.51677,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1738861886558,0.51677,96757.0,96756.0,0.178029]
["bitfinex","BTCUSD",1738861886779,0.51677,96757.0,96756.0,0.28734332]
["bitfinex","BTCUSD",1738861887077,0.52077,96757.0,96756.0,0.28734332]
["bitfinex","BTCUSD",1738861887280,0.51677,96757.0,96756.0,0.28734332]
["bitfinex","BTCUSD",1738861887657,0.51977,96757.0,96756.0,0.28734332]
["bitfinex","BTCUSD",1738861887858,0.51677,96757.0,96756.0,0.18583967]
["bitfinex","BTCUSD",1738861888484,0.51677,96757.0,96756.0,0.18483967]
["bitfinex","BTCUSD",1738861888663,0.51677,96757.0,96756.0,0.00781067]
["bitfinex","BTCUSD",1738861888867,0.51677,96757.0,96756.0,0.16283967]
["bitfinex","BTCUSD",1738861889309,0.51977,96757.0,96756.0,0.16283967]
["bitfinex","BTCUSD",1738861889519,0.51677,96757.0,96756.0,0.16283967]
["bitfinex","BTCUSD",1738861889715,0.51677,96757.0,96756.0,0.00781067]
["bitfinex","BTCUSD",1738861889918,0.51677,96757.0,96756.0,0.00681067]
["bitfinex","BTCUSD",1738861889919,0.52077,96757.0,96756.0,0.00681067]
["bitfinex","BTCUSD",1738861890318,0.02077,96757.0,96756.0,0.00681067]
["bitfinex","BTCUSD",1738861890994,0.02077,96757.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738861891204,0.02077,96757.0,96756.0,0.16183941]
["bitfinex","BTCUSD",1738861892825,0.02077,96757.0,96756.0,0.18483941]
["bitfinex","BTCUSD",1738861893079,0.02077,96757.0,96756.0,0.16183941]
["bitfinex","BTCUSD",1738861893424,0.02077,96757.0,96756.0,0.00681041]
["bitfinex","BTCUSD",1738861893739,0.02206198,96757.0,96749.0,0.206718]
["bitfinex","BTCUSD",1738861893946,0.1988952,96757.0,96756.0,0.00681379]
["bitfinex","BTCUSD",1738861894158,0.15504,96749.0,96748.0,0.00957144]
["bitfinex","BTCUSD",1738861894353,0.01677,96749.0,96744.0,0.023]
["bitfinex","BTCUSD",1738861894561,0.01677,96749.0,96746.0,0.15]
["bitfinex","BTCUSD",1738861894962,0.255041,96748.0,96747.0,0.00684263]
["bitfinex","BTCUSD",1738861895168,0.11677,96748.0,96747.0,0.00684263]
["bitfinex","BTCUSD",1738861895630,0.12569,96748.0,96747.0,0.00684263]
["bitfinex","BTCUSD",1738861896111,0.12698208,96748.0,96747.0,0.00684263]
["bitfinex","BTCUSD",1738861896344,0.12569,96748.0,96745.0,0.356728]
["bitfinex","BTCUSD",1738861896492,0.12569,96748.0,96747.0,0.00684263]
["bitfinex","BTCUSD",1738861896689,0.12569,96748.0,96747.0,0.15]
["bitfinex","BTCUSD",1738861896937,0.12569,96748.0,96747.0,0.15684263]
["bitfinex","BTCUSD",1738861897101,0.33960401,96748.0,96747.0,0.00684263]
["bitfinex","BTCUSD",1738861897305,0.33960401,96748.0,96747.0,0.00784263]
["bitfinex","BTCUSD",1738861897476,0.33960401,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1738861897679,0.280731,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1738861898965,0.289731,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1738861899290,0.1,96738.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738861899471,0.11677,96738.0,96730.0,0.206759]
["bitfinex","BTCUSD",1738861899603,0.155061,96736.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738861899805,0.00129223,96735.0,96731.0,0.15]
["bitfinex","BTCUSD",1738861900005,0.17312423,96735.0,96731.0,0.15]
["bitfinex","BTCUSD",1738861900267,0.1,96731.0,96714.0,0.206793]
["bitfinex","BTCUSD",1738861900496,0.00129232,96730.0,96725.0,0.00924997]
["bitfinex","BTCUSD",1738861900712,0.155072,96729.0,96711.0,0.15]
["bitfinex","BTCUSD",1738861900891,0.171842,96729.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738861901028,0.155074,96728.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738861901225,0.155074,96728.0,96720.0,0.023]
["bitfinex","BTCUSD",1738861901226,0.00129234,96727.0,96720.0,0.023]
["bitfinex","BTCUSD",1738861901428,0.01806234,96727.0,96720.0,0.023]
["bitfinex","BTCUSD",1738861901638,0.155077,96726.0,96720.0,0.178086]
["bitfinex","BTCUSD",1738861901834,0.155077,96726.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738861901835,0.01677,96726.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738861902529,0.01677,96726.0,96719.0,0.023]
["bitfinex","BTCUSD",1738861902740,0.00129234,96725.0,96687.0,0.0097]
["bitfinex","BTCUSD",1738861902899,0.206782,96720.0,96705.0,0.206812]
["bitfinex","BTCUSD",1738861903097,0.00129249,96719.0,96711.0,0.001]
["bitfinex","BTCUSD",1738861903454,0.155099,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1738861903654,0.1,96709.0,96687.0,0.0097]
["bitfinex","BTCUSD",1738861903856,0.15511,96706.0,96703.0,0.00952496]
["bitfinex","BTCUSD",1738861904079,0.171879,96706.0,96703.0,0.0231071]
["bitfinex","BTCUSD",1738861904316,0.223583,96706.0,96703.0,0.0231071]
["bitfinex","BTCUSD",1738861904604,0.155112,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861904813,0.171882,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861905983,0.176882,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861906816,0.171882,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861907022,0.173882,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861907465,0.35876258,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861907616,0.35746986,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861908228,0.36646986,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861908429,0.28538565,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861911333,0.29073244,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861911492,0.30055344,96704.0,96703.0,0.0001071]
["bitfinex","BTCUSD",1738861911891,0.2,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861912089,0.47441165,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861912547,0.8713497,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861913169,0.8723497,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861913370,0.8793497,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861913754,0.77584605,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861913951,0.77984605,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861914564,0.77284605,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861915013,0.78184605,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861915179,0.77284605,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861915515,0.8803497,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861915670,0.8843497,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861916416,0.8713497,96688.0,96687.0,0.0010471]
["bitfinex","BTCUSD",1738861916624,0.355171,96667.0,96666.0,1.0]
["bitfinex","BTCUSD",1738861916825,0.22569,96667.0,96666.0,1.00012489]
["bitfinex","BTCUSD",1738861916967,0.22569,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861917874,0.380861,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861918255,0.4396364,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861918425,0.22569,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861918793,0.23469,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861918995,0.22669,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861919327,0.23469,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861919504,0.22569,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861919717,0.22669,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861919922,0.23569,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861920353,0.23569,96667.0,96666.0,1.16243826]
["bitfinex","BTCUSD",1738861921652,0.380861,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861922057,0.389861,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861922305,0.57272895,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861922676,0.57272895,96667.0,96666.0,1.00012489]
["bitfinex","BTCUSD",1738861923083,0.66566335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861923340,0.65666335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861923706,0.65866335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861924690,0.86916335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861924978,0.86016335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861925310,0.86916335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861925528,0.85816335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861925726,0.86216335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861925928,0.87116335,96667.0,96666.0,1.00726526]
["bitfinex","BTCUSD",1738861926353,0.87116335,96667.0,96666.0,1.0020704]
["bitfinex","BTCUSD",1738861926354,1.03116335,96667.0,96666.0,1.0020704]
["bitfinex","BTCUSD",1738861926756,1.03116335,96667.0,96666.0,1.0003117]
["bitfinex","BTCUSD",1738861926958,1.04116335,96667.0,96666.0,0.97984987]
["bitfinex","BTCUSD",1738861927698,1.66329835,96667.0,96666.0,0.87324722]
["bitfinex","BTCUSD",1738861928056,1.67229835,96667.0,96666.0,0.87324722]
["bitfinex","BTCUSD",1738861928260,1.68629835,96667.0,96666.0,0.85255722]
["bitfinex","BTCUSD",1738861928483,1.69182902,96667.0,96666.0,0.76979722]
["bitfinex","BTCUSD",1738861928689,1.70082902,96667.0,96666.0,0.74605221]
["bitfinex","BTCUSD",1738861928892,1.69582902,96667.0,96666.0,0.59561803]
["bitfinex","BTCUSD",1738861929095,1.69582902,96667.0,96666.0,0.53485803]
["bitfinex","BTCUSD",1738861929251,1.70082902,96667.0,96666.0,0.44631639]
["bitfinex","BTCUSD",1738861929455,1.80082902,96667.0,96666.0,0.33586639]
["bitfinex","BTCUSD",1738861929814,1.49809402,96667.0,96666.0,0.03191032]
["bitfinex","BTCUSD",1738861929969,0.325183,96660.0,96659.0,0.01434883]
["bitfinex","BTCUSD",1738861930170,2.99535851,96660.0,96659.0,0.01434883]
["bitfinex","BTCUSD",1738861930373,3.10210451,96660.0,96659.0,8.3e-07]
["bitfinex","BTCUSD",1738861930678,1.69838551,96660.0,96659.0,8.3e-07]
["bitfinex","BTCUSD",1738861931077,1.70730551,96660.0,96659.0,8.3e-07]
["bitfinex","BTCUSD",1738861931274,1.69738551,96660.0,96659.0,8.3e-07]
["bitfinex","BTCUSD",1738861931472,1.65746883,96660.0,96659.0,8.3e-07]
["bitfinex","BTCUSD",1738861931800,1.64846883,96660.0,96659.0,8.3e-07]
["bitfinex","BTCUSD",1738861931974,0.2,96630.0,96623.0,0.206988]
["bitfinex","BTCUSD",1738861932197,0.10250365,96629.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861932422,0.0412208,96628.0,96626.0,0.16256105]
["bitfinex","BTCUSD",1738861932580,0.2,96630.0,96628.0,0.138464]
["bitfinex","BTCUSD",1738861932777,0.10250365,96629.0,96628.0,0.138464]
["bitfinex","BTCUSD",1738861933010,0.10250365,96629.0,96626.0,0.155236]
["bitfinex","BTCUSD",1738861933011,0.00892,96629.0,96626.0,0.155236]
["bitfinex","BTCUSD",1738861933209,0.00892,96629.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861933210,0.52637,96629.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861933410,0.52145,96629.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738861933613,0.00892,96628.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738861933826,0.52637,96628.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738861935238,0.1,96626.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861935454,0.61745,96626.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861935744,0.87519065,96626.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861935920,0.71995365,96626.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861936549,0.87519065,96626.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861936756,0.9776943,96626.0,96625.0,0.00057097]
["bitfinex","BTCUSD",1738861936960,0.155239,96625.0,96624.0,3.26408511]
["bitfinex","BTCUSD",1738861937161,0.61995365,96625.0,96624.0,3.26408511]
["bitfinex","BTCUSD",1738861937925,0.77519265,96625.0,96624.0,3.26408511]
["bitfinex","BTCUSD",1738861938130,0.61995365,96625.0,96624.0,3.26408511]
["bitfinex","BTCUSD",1738861938552,0.62695365,96625.0,96624.0,3.41932511]
["bitfinex","BTCUSD",1738861938756,0.62445,96625.0,96624.0,3.41932511]
["bitfinex","BTCUSD",1738861938961,0.62545,96625.0,96624.0,3.41932511]
["bitfinex","BTCUSD",1738861939481,0.62445,96625.0,96624.0,3.41932511]
["bitfinex","BTCUSD",1738861939923,0.62545,96625.0,96624.0,3.41932511]
["bitfinex","BTCUSD",1738861940121,0.61845,96625.0,96624.0,3.41932511]
["bitfinex","BTCUSD",1738861940336,0.52545,96625.0,96624.0,3.41932511]
["bitfinex","BTCUSD",1738861940488,0.53437,96625.0,96624.0,3.41932511]
["bitfinex","BTCUSD",1738861940703,0.53437,96625.0,96624.0,3.42665183]
["bitfinex","BTCUSD",1738861941104,0.52737,96625.0,96624.0,3.42665183]
["bitfinex","BTCUSD",1738861941505,0.53337,96625.0,96624.0,3.42665183]
["bitfinex","BTCUSD",1738861941907,0.688609,96625.0,96624.0,3.24508511]
["bitfinex","BTCUSD",1738861942125,0.53337,96625.0,96624.0,3.24508511]
["bitfinex","BTCUSD",1738861942366,0.52637,96625.0,96624.0,3.24519201]
["bitfinex","BTCUSD",1738861942587,0.52737,96625.0,96624.0,3.24519201]
["bitfinex","BTCUSD",1738861943102,0.52637,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861943302,0.52737,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861943662,0.53037,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861943871,0.52737,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861944301,0.53437,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861944510,0.52737,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861944722,0.52637,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861944919,0.53037,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861945456,0.52937,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861946604,0.51745,96625.0,96624.0,3.40043201]
["bitfinex","BTCUSD",1738861946950,0.52145,96625.0,96624.0,3.75943931]
["bitfinex","BTCUSD",1738861947243,0.496751,96625.0,96624.0,3.75943931]
["bitfinex","BTCUSD",1738861947484,0.496751,96625.0,96624.0,3.66425838]
["bitfinex","BTCUSD",1738861947605,0.500751,96625.0,96624.0,3.66425838]
["bitfinex","BTCUSD",1738861947811,0.496751,96625.0,96624.0,3.68544058]
["bitfinex","BTCUSD",1738861948283,0.498751,96625.0,96624.0,3.68544058]
["bitfinex","BTCUSD",1738861948424,0.496751,96625.0,96624.0,3.78794423]
["bitfinex","BTCUSD",1738861948631,0.39225767,96625.0,96624.0,3.78794423]
["bitfinex","BTCUSD",1738861948832,18.98359309,96629.0,96626.0,0.01]
["bitfinex","BTCUSD",1738861949041,18.9608914,96629.0,96628.0,0.27550365]
["bitfinex","BTCUSD",1738861949489,18.9401934,96629.0,96628.0,0.2828055]
["bitfinex","BTCUSD",1738861949690,18.67993499,96629.0,96628.0,0.93330915]
["bitfinex","BTCUSD",1738861949932,18.63915499,96629.0,96628.0,0.9260073]
["bitfinex","BTCUSD",1738861950134,18.63915499,96629.0,96628.0,0.92330915]
["bitfinex","BTCUSD",1738861950945,18.63915499,96629.0,96628.0,0.8208055]
["bitfinex","BTCUSD",1738861951356,18.63915499,96629.0,96628.0,0.7978055]
["bitfinex","BTCUSD",1738861951576,18.63915499,96629.0,96628.0,0.80725015]
["bitfinex","BTCUSD",1738861952257,18.63915499,96629.0,96628.0,0.83025015]
["bitfinex","BTCUSD",1738861953222,18.63915499,96629.0,96628.0,0.29225015]
["bitfinex","BTCUSD",1738861953426,18.63915499,96629.0,96628.0,0.3947538]
["bitfinex","BTCUSD",1738861953626,18.63915499,96629.0,96628.0,0.5499878]
["bitfinex","BTCUSD",1738861953833,18.63915499,96629.0,96628.0,0.44748415]
["bitfinex","BTCUSD",1738861954710,18.63915499,96629.0,96628.0,0.44752435]
["bitfinex","BTCUSD",1738861955553,18.63937949,96629.0,96628.0,0.44752435]
["bitfinex","BTCUSD",1738861959255,18.39678349,96629.0,96628.0,0.54052435]
["bitfinex","BTCUSD",1738861959464,18.33468949,96629.0,96628.0,0.54052435]
["bitfinex","BTCUSD",1738861959661,18.33468949,96629.0,96628.0,0.633028]
["bitfinex","BTCUSD",1738861959864,18.33468949,96629.0,96628.0,0.643028]
["bitfinex","BTCUSD",1738861960313,18.33468949,96629.0,96628.0,0.633028]
["bitfinex","BTCUSD",1738861960890,18.33468949,96629.0,96628.0,0.53052435]
["bitfinex","BTCUSD",1738861961230,18.33468949,96629.0,96628.0,0.44752435]
["bitfinex","BTCUSD",1738861962418,18.07375249,96629.0,96628.0,0.44752435]
["bitfinex","BTCUSD",1738861962652,18.03235649,96629.0,96628.0,0.44752435]
["bitfinex","BTCUSD",1738861964198,17.95107849,96629.0,96628.0,0.98552435]
["bitfinex","BTCUSD",1738861964411,17.71429896,96629.0,96628.0,1.108028]
["bitfinex","BTCUSD",1738861964584,16.75774174,96629.0,96628.0,1.187828]
["bitfinex","BTCUSD",1738861964812,16.55826194,96629.0,96628.0,1.237528]
["bitfinex","BTCUSD",1738861964966,16.55826194,96629.0,96628.0,1.187828]
["bitfinex","BTCUSD",1738861965517,16.37610195,96629.0,96628.0,1.187828]
["bitfinex","BTCUSD",1738861965725,16.26668395,96629.0,96628.0,1.187828]
["bitfinex","BTCUSD",1738861966286,16.22528795,96629.0,96628.0,1.18152615]
["bitfinex","BTCUSD",1738861966495,16.20458995,96629.0,96628.0,1.18152615]
["bitfinex","BTCUSD",1738861966694,16.16319395,96629.0,96628.0,1.20199089]
["bitfinex","BTCUSD",1738861966895,16.16419395,96629.0,96628.0,1.20299089]
["bitfinex","BTCUSD",1738861967114,16.16519395,96629.0,96628.0,1.20599089]
["bitfinex","BTCUSD",1738861967296,16.12379795,96629.0,96628.0,1.20599089]
["bitfinex","BTCUSD",1738861967494,16.06070395,96629.0,96628.0,1.20299089]
["bitfinex","BTCUSD",1738861967703,16.06070395,96629.0,96628.0,1.20309779]
["bitfinex","BTCUSD",1738861967913,16.06170395,96629.0,96628.0,1.20909779]
["bitfinex","BTCUSD",1738861968091,16.06170395,96629.0,96628.0,1.19909779]
["bitfinex","BTCUSD",1738861968300,16.06070395,96629.0,96628.0,0.96361522]
["bitfinex","BTCUSD",1738861968723,15.99960995,96629.0,96628.0,0.99261522]
["bitfinex","BTCUSD",1738861968926,15.99960995,96629.0,96628.0,0.96961522]
["bitfinex","BTCUSD",1738861969132,15.87531043,96629.0,96628.0,0.96961522]
["bitfinex","BTCUSD",1738861969347,15.83391443,96629.0,96628.0,0.99261522]
["bitfinex","BTCUSD",1738861969573,15.83391443,96629.0,96628.0,1.09511887]
["bitfinex","BTCUSD",1738861969732,15.83291443,96629.0,96628.0,1.09411887]
["bitfinex","BTCUSD",1738861969943,16.31221643,96629.0,96628.0,1.08911887]
["bitfinex","BTCUSD",1738861970281,16.27082043,96629.0,96628.0,1.09111887]
["bitfinex","BTCUSD",1738861970490,16.27082043,96629.0,96628.0,1.10111887]
["bitfinex","BTCUSD",1738861970491,16.14166044,96629.0,96628.0,1.10111887]
["bitfinex","BTCUSD",1738861970635,16.14166044,96629.0,96628.0,1.12592911]
["bitfinex","BTCUSD",1738861970832,16.14166044,96629.0,96628.0,1.12492911]
["bitfinex","BTCUSD",1738861971282,16.12196244,96629.0,96628.0,1.12592911]
["bitfinex","BTCUSD",1738861971433,16.03917044,96629.0,96628.0,1.12792911]
["bitfinex","BTCUSD",1738861971635,16.03917044,96629.0,96628.0,1.11792911]
["bitfinex","BTCUSD",1738861971830,5.01479001,96629.0,96628.0,1.19322911]
["bitfinex","BTCUSD",1738861972038,5.01479001,96629.0,96628.0,1.18594329]
["bitfinex","BTCUSD",1738861972238,4.99409201,96629.0,96628.0,1.18378068]
["bitfinex","BTCUSD",1738861972847,4.99509201,96629.0,96628.0,1.18478068]
["bitfinex","BTCUSD",1738861973046,4.99309201,96629.0,96628.0,1.18078068]
["bitfinex","BTCUSD",1738861973247,4.99409201,96629.0,96628.0,1.18378068]
["bitfinex","BTCUSD",1738861973448,4.99509201,96629.0,96628.0,1.18478068]
["bitfinex","BTCUSD",1738861973650,4.99409201,96629.0,96628.0,1.29114068]
["bitfinex","BTCUSD",1738861973849,4.99258004,96629.0,96628.0,0.76314068]
["bitfinex","BTCUSD",1738861974057,4.99358004,96629.0,96628.0,0.76614068]
["bitfinex","BTCUSD",1738861975223,4.28393065,96629.0,96628.0,0.81354068]
["bitfinex","BTCUSD",1738861975381,3.92213764,96629.0,96628.0,1.24903703]
["bitfinex","BTCUSD",1738861975585,3.79198964,96629.0,96628.0,1.24903703]
["bitfinex","BTCUSD",1738861975849,3.77126707,96629.0,96628.0,1.24903703]
["bitfinex","BTCUSD",1738861976251,3.76826707,96629.0,96628.0,1.24503703]
["bitfinex","BTCUSD",1738861976384,3.33635331,96629.0,96628.0,1.24503703]
["bitfinex","BTCUSD",1738861976588,3.15611889,96629.0,96628.0,1.24903703]
["bitfinex","BTCUSD",1738861976789,3.11231858,96629.0,96628.0,1.27956989]
["bitfinex","BTCUSD",1738861976996,3.09612171,96629.0,96628.0,1.27656989]
["bitfinex","BTCUSD",1738861977191,3.09712171,96629.0,96628.0,1.27756989]
["bitfinex","BTCUSD",1738861977371,3.03602771,96629.0,96628.0,1.20063703]
["bitfinex","BTCUSD",1738861977587,2.99463171,96629.0,96628.0,1.20063703]
["bitfinex","BTCUSD",1738861977789,2.99463171,96629.0,96628.0,1.19863703]
["bitfinex","BTCUSD",1738861978030,2.48037333,96629.0,96628.0,1.19863703]
["bitfinex","BTCUSD",1738861978241,2.48137333,96629.0,96628.0,1.20163703]
["bitfinex","BTCUSD",1738861978613,2.41927933,96629.0,96628.0,1.20163703]
["bitfinex","BTCUSD",1738861978813,2.39858133,96629.0,96628.0,1.20163703]
["bitfinex","BTCUSD",1738861979044,2.37788333,96629.0,96628.0,1.20163703]
["bitfinex","BTCUSD",1738861979414,2.35718533,96629.0,96628.0,1.20163703]
["bitfinex","BTCUSD",1738861980428,2.27439333,96629.0,96628.0,1.25093703]
["bitfinex","BTCUSD",1738861980700,1.73943695,96629.0,96628.0,1.25093703]
["bitfinex","BTCUSD",1738861980933,1.71873895,96629.0,96628.0,1.25093703]
["bitfinex","BTCUSD",1738861981088,1.65664495,96629.0,96628.0,1.25093703]
["bitfinex","BTCUSD",1738861981898,1.51628632,96629.0,96628.0,1.20163703]
["bitfinex","BTCUSD",1738861982101,1.51628632,96629.0,96628.0,1.12633703]
["bitfinex","BTCUSD",1738861982500,1.51628632,96629.0,96628.0,1.11633703]
["bitfinex","BTCUSD",1738861982684,1.51628632,96629.0,96628.0,1.12633703]
["bitfinex","BTCUSD",1738861983024,1.51328632,96629.0,96628.0,1.12233703]
["bitfinex","BTCUSD",1738861983227,1.18909763,96629.0,96628.0,1.52823703]
["bitfinex","BTCUSD",1738861983454,0.40594473,96629.0,96628.0,1.59313703]
["bitfinex","BTCUSD",1738861983607,0.19122338,96629.0,96628.0,1.62466989]
["bitfinex","BTCUSD",1738861983804,0.08279474,96670.0,96669.0,0.325168]
["bitfinex","BTCUSD",1738861984012,0.08279474,96670.0,96669.0,0.348168]
["bitfinex","BTCUSD",1738861984359,0.08279474,96681.0,96678.0,0.338154]
["bitfinex","BTCUSD",1738861984700,0.0482,96703.0,96678.0,0.44776269]
["bitfinex","BTCUSD",1738861986284,5e-07,96679.0,96678.0,0.45776269]
["bitfinex","BTCUSD",1738861986503,0.0010005,96679.0,96678.0,0.46576269]
["bitfinex","BTCUSD",1738861986707,0.0010005,96679.0,96678.0,1.00376269]
["bitfinex","BTCUSD",1738861986908,0.08279474,96706.0,96689.0,0.01]
["bitfinex","BTCUSD",1738861987108,0.08279474,96706.0,96705.0,0.40761365]
["bitfinex","BTCUSD",1738861987313,0.00013864,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738861987558,0.00013864,96716.0,96715.0,0.4145771]
["bitfinex","BTCUSD",1738861989840,0.00113864,96716.0,96715.0,0.2594831]
["bitfinex","BTCUSD",1738861990060,0.00113864,96716.0,96715.0,0.2604831]
["bitfinex","BTCUSD",1738861990342,0.00113864,96716.0,96715.0,0.1104831]
["bitfinex","BTCUSD",1738861990519,0.00013864,96716.0,96715.0,0.2645771]
["bitfinex","BTCUSD",1738861990890,0.00113864,96716.0,96715.0,0.2655771]
["bitfinex","BTCUSD",1738861991088,0.00136314,96716.0,96715.0,0.2655771]
["bitfinex","BTCUSD",1738861992307,0.00136314,96716.0,96715.0,0.4155771]
["bitfinex","BTCUSD",1738861992534,0.00036314,96716.0,96715.0,0.4155771]
["bitfinex","BTCUSD",1738861992772,0.00036314,96716.0,96715.0,0.4145771]
["bitfinex","BTCUSD",1738861993109,0.00036314,96716.0,96715.0,0.4165771]
["bitfinex","BTCUSD",1738861993320,0.00136314,96716.0,96715.0,0.4395771]
["bitfinex","BTCUSD",1738861993535,0.00036314,96716.0,96715.0,0.4495771]
["bitfinex","BTCUSD",1738861993742,0.00036314,96716.0,96715.0,0.4475771]
["bitfinex","BTCUSD",1738861993935,0.00036314,96716.0,96715.0,0.4525771]
["bitfinex","BTCUSD",1738861994346,0.00036314,96716.0,96715.0,0.4195771]
["bitfinex","BTCUSD",1738861995604,0.00036314,96716.0,96715.0,0.4165771]
["bitfinex","BTCUSD",1738861995834,0.00036314,96716.0,96715.0,0.1114831]
["bitfinex","BTCUSD",1738861996477,0.00036314,96716.0,96715.0,0.2665771]
["bitfinex","BTCUSD",1738861996716,0.00036314,96716.0,96715.0,0.4165771]
["bitfinex","BTCUSD",1738861997170,0.00036314,96716.0,96715.0,0.1134831]
["bitfinex","BTCUSD",1738861997384,0.00036314,96716.0,96715.0,0.1114831]
["bitfinex","BTCUSD",1738861997587,0.00036314,96716.0,96715.0,0.2645771]
["bitfinex","BTCUSD",1738861998048,0.00036314,96716.0,96715.0,0.2665771]
["bitfinex","BTCUSD",1738861998806,0.00036314,96716.0,96715.0,0.2675771]
["bitfinex","BTCUSD",1738861999442,0.00036314,96716.0,96715.0,0.2655771]
["bitfinex","BTCUSD",1738861999620,0.00036314,96716.0,96715.0,0.2675771]
["bitfinex","BTCUSD",1738862000344,0.00036314,96716.0,96715.0,0.4175771]
["bitfinex","BTCUSD",1738862007383,0.00036314,96716.0,96715.0,0.46051093]
["bitfinex","BTCUSD",1738862008641,0.00036314,96716.0,96715.0,0.45751093]
["bitfinex","BTCUSD",1738862008824,0.00036314,96716.0,96715.0,0.45951093]
["bitfinex","BTCUSD",1738862009017,0.00136314,96716.0,96715.0,0.46851093]
["bitfinex","BTCUSD",1738862009228,1.4e-07,96716.0,96715.0,0.47651093]
["bitfinex","BTCUSD",1738862009557,0.09189924,96767.0,96725.0,0.348078]
["bitfinex","BTCUSD",1738862009558,0.08301924,96767.0,96725.0,0.348078]
["bitfinex","BTCUSD",1738862009763,0.08301902,96757.0,96725.0,0.45058165]
["bitfinex","BTCUSD",1738862009926,0.00068859,96726.0,96725.0,0.45749955]
["bitfinex","BTCUSD",1738862012335,0.00168859,96726.0,96725.0,0.46349955]
["bitfinex","BTCUSD",1738862012535,0.00168859,96726.0,96725.0,1.00149955]
["bitfinex","BTCUSD",1738862012729,0.00168859,96726.0,96725.0,0.99549955]
["bitfinex","BTCUSD",1738862012971,0.00068859,96726.0,96725.0,0.99549955]
["bitfinex","BTCUSD",1738862013148,0.00068859,96726.0,96725.0,1.0104354]
["bitfinex","BTCUSD",1738862013571,0.00068859,96726.0,96725.0,0.2743574]
["bitfinex","BTCUSD",1738862013757,0.00068859,96726.0,96725.0,0.26442155]
["bitfinex","BTCUSD",1738862013985,0.00068859,96726.0,96725.0,0.27342155]
["bitfinex","BTCUSD",1738862014136,0.00068859,96726.0,96725.0,0.42349955]
["bitfinex","BTCUSD",1738862015300,0.00068859,96726.0,96725.0,0.41449955]
["bitfinex","BTCUSD",1738862015734,0.00068859,96726.0,96725.0,0.12042155]
["bitfinex","BTCUSD",1738862015913,0.00068859,96726.0,96725.0,0.0109179]
["bitfinex","BTCUSD",1738862016124,0.00068859,96726.0,96725.0,0.0099179]
["bitfinex","BTCUSD",1738862016300,0.00068859,96726.0,96725.0,0.0129179]
["bitfinex","BTCUSD",1738862016709,0.00068859,96726.0,96725.0,0.006]
["bitfinex","BTCUSD",1738862017590,0.01052588,96726.0,96725.0,0.006]
["bitfinex","BTCUSD",1738862017968,0.00068859,96726.0,96725.0,0.006]
["bitfinex","BTCUSD",1738862020290,0.01064955,96726.0,96725.0,0.006]
["bitfinex","BTCUSD",1738862021870,0.16572655,96726.0,96725.0,0.006]
["bitfinex","BTCUSD",1738862022066,0.01064955,96726.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862022272,0.02717732,96725.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862022482,0.02717732,96725.0,96703.0,0.10835647]
["bitfinex","BTCUSD",1738862022691,0.155092,96717.0,96703.0,0.10835647]
["bitfinex","BTCUSD",1738862022910,0.15509,96718.0,96703.0,0.10835647]
["bitfinex","BTCUSD",1738862023242,0.51699,96717.0,96703.0,0.10835647]
["bitfinex","BTCUSD",1738862023675,0.00129241,96716.0,96703.0,0.10835647]
["bitfinex","BTCUSD",1738862023862,0.00129241,96716.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862024062,0.51828241,96716.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862024607,0.206797,96714.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862024855,0.155106,96708.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862025059,0.672096,96708.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862025234,0.155107,96707.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862025435,0.672097,96707.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862025645,0.51699,96707.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862025850,0.00129262,96706.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862026052,0.155114,96703.0,96702.0,0.10928]
["bitfinex","BTCUSD",1738862026253,0.719404,96703.0,96702.0,0.05631395]
["bitfinex","BTCUSD",1738862026477,0.719404,96703.0,96702.0,0.05731395]
["bitfinex","BTCUSD",1738862026948,0.719404,96703.0,96702.0,0.05742075]
["bitfinex","BTCUSD",1738862028154,0.719404,96703.0,96702.0,0.03742075]
["bitfinex","BTCUSD",1738862028356,0.719404,96703.0,96702.0,0.03363279]
["bitfinex","BTCUSD",1738862028585,0.720404,96703.0,96702.0,0.03363279]
["bitfinex","BTCUSD",1738862028904,0.726404,96703.0,96702.0,0.03463279]
["bitfinex","BTCUSD",1738862029199,0.719404,96703.0,96702.0,0.03363279]
["bitfinex","BTCUSD",1738862029416,0.726404,96703.0,96702.0,0.0011068]
["bitfinex","BTCUSD",1738862029973,0.77510206,96703.0,96702.0,0.0011068]
["bitfinex","BTCUSD",1738862030153,0.92510206,96703.0,96702.0,0.0011068]
["bitfinex","BTCUSD",1738862030356,0.92510206,96703.0,96651.0,0.00990336]
["bitfinex","BTCUSD",1738862030357,0.1,96680.0,96651.0,0.00990336]
["bitfinex","BTCUSD",1738862030684,0.01017304,96679.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738862030871,0.1,96667.0,96653.0,0.15]
["bitfinex","BTCUSD",1738862031070,0.61699,96667.0,96655.0,0.15]
["bitfinex","BTCUSD",1738862031290,0.61699,96667.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1738862031291,0.61699,96667.0,96657.0,0.15]
["bitfinex","BTCUSD",1738862031495,0.61699,96667.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1738862031672,0.61699,96667.0,96658.0,0.10773459]
["bitfinex","BTCUSD",1738862033038,0.61799,96667.0,96658.0,0.11573459]
["bitfinex","BTCUSD",1738862033252,0.61799,96667.0,96660.0,0.20691]
["bitfinex","BTCUSD",1738862033467,0.61799,96667.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1738862033637,0.61799,96667.0,96661.0,0.10758632]
["bitfinex","BTCUSD",1738862034577,0.61699,96667.0,96661.0,0.10758632]
["bitfinex","BTCUSD",1738862034797,0.61699,96667.0,96661.0,0.11258632]
["bitfinex","BTCUSD",1738862035435,0.61699,96667.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738862035605,0.62664613,96667.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1738862035810,0.62664613,96667.0,96666.0,0.10758284]
["bitfinex","BTCUSD",1738862036679,0.62664613,96667.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1738862036902,0.62664613,96667.0,96666.0,0.10550365]
["bitfinex","BTCUSD",1738862037456,0.52664613,96667.0,96666.0,0.11058284]
["bitfinex","BTCUSD",1738862037862,0.52664613,96667.0,96666.0,0.11558284]
["bitfinex","BTCUSD",1738862038067,0.52664613,96667.0,96666.0,0.11568974]
["bitfinex","BTCUSD",1738862038275,0.52664613,96667.0,96666.0,0.27086274]
["bitfinex","BTCUSD",1738862039024,0.52664613,96667.0,96666.0,0.11568974]
["bitfinex","BTCUSD",1738862040510,0.52664613,96667.0,96666.0,0.27086274]
["bitfinex","BTCUSD",1738862040925,0.52664613,96667.0,96666.0,0.11568974]
["bitfinex","BTCUSD",1738862041125,0.52664613,96667.0,96666.0,0.01318609]
["bitfinex","BTCUSD",1738862041535,0.52664613,96667.0,96666.0,0.0081069]
["bitfinex","BTCUSD",1738862041762,0.57931074,96667.0,96666.0,0.0081069]
["bitfinex","BTCUSD",1738862041929,0.83448174,96667.0,96666.0,0.0081069]
["bitfinex","BTCUSD",1738862042142,0.62664613,96667.0,96658.0,0.00013864]
["bitfinex","BTCUSD",1738862043117,0.78281713,96667.0,96658.0,0.00013864]
["bitfinex","BTCUSD",1738862043332,0.155184,96659.0,96658.0,1e-08]
["bitfinex","BTCUSD",1738862043538,0.1,96652.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738862043713,0.61699,96652.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738862043893,0.61699,96652.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1738862044094,0.0772176,96651.0,96636.0,0.10767916]
["bitfinex","BTCUSD",1738862044298,0.11518847,96650.0,96636.0,0.10767916]
["bitfinex","BTCUSD",1738862044614,0.51699,96650.0,96637.0,0.00517229]
["bitfinex","BTCUSD",1738862044918,0.51699,96650.0,96637.0,0.10767594]
["bitfinex","BTCUSD",1738862045992,0.63217847,96650.0,96637.0,0.10250365]
["bitfinex","BTCUSD",1738862046822,0.1,96639.0,96628.0,0.00024605]
["bitfinex","BTCUSD",1738862046999,0.61699,96639.0,96638.0,0.00516908]
["bitfinex","BTCUSD",1738862047199,0.61699,96639.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1738862047403,0.61699,96639.0,96638.0,0.00518852]
["bitfinex","BTCUSD",1738862047611,0.76509365,96639.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1738862047812,0.76509365,96639.0,96638.0,0.00519094]
["bitfinex","BTCUSD",1738862048087,0.76509365,96639.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1738862048477,0.76509365,96639.0,96630.0,0.00521663]
["bitfinex","BTCUSD",1738862048891,0.66259,96639.0,96630.0,0.00521663]
["bitfinex","BTCUSD",1738862049215,0.155229,96631.0,96630.0,0.00521663]
["bitfinex","BTCUSD",1738862049418,0.1,96629.0,96628.0,0.00024605]
["bitfinex","BTCUSD",1738862049595,0.61699,96629.0,96628.0,0.00024605]
["bitfinex","BTCUSD",1738862051127,0.63208054,96629.0,96628.0,0.00024605]
["bitfinex","BTCUSD",1738862051934,0.63308054,96629.0,96628.0,0.00024605]
["bitfinex","BTCUSD",1738862053445,0.64196054,96629.0,96628.0,0.00024605]
["bitfinex","BTCUSD",1738862055145,0.63308054,96629.0,96628.0,0.00024605]
["bitfinex","BTCUSD",1738862056718,0.53308054,96629.0,96628.0,0.1027497]
["bitfinex","BTCUSD",1738862057662,0.53208054,96629.0,96628.0,0.1027497]
["bitfinex","BTCUSD",1738862057914,0.52708054,96629.0,96628.0,0.1037497]
["bitfinex","BTCUSD",1738862058088,0.52808054,96629.0,96628.0,0.00124605]
["bitfinex","BTCUSD",1738862058424,0.52808054,96629.0,96628.0,0.2589837]
["bitfinex","BTCUSD",1738862059335,0.52808054,96629.0,96628.0,0.00124605]
["bitfinex","BTCUSD",1738862059336,0.62808054,96629.0,96628.0,0.00124605]
["bitfinex","BTCUSD",1738862060650,0.155239,96625.0,96624.0,3.22619201]
["bitfinex","BTCUSD",1738862060852,0.721729,96625.0,96624.0,3.15996111]
["bitfinex","BTCUSD",1738862061681,0.721729,96625.0,96624.0,3.12676111]
["bitfinex","BTCUSD",1738862061883,0.721729,96625.0,96624.0,3.12776111]
["bitfinex","BTCUSD",1738862062304,0.728729,96625.0,96624.0,3.09309111]
["bitfinex","BTCUSD",1738862062542,0.98908453,96625.0,96624.0,3.06713596]
["bitfinex","BTCUSD",1738862062683,0.99008453,96625.0,96624.0,3.06713596]
["bitfinex","BTCUSD",1738862063342,1.15008453,96625.0,96624.0,2.24314879]
["bitfinex","BTCUSD",1738862063539,1.15008453,96625.0,96624.0,1.85970081]
["bitfinex","BTCUSD",1738862063697,1.15008453,96625.0,96624.0,1.3415858]
["bitfinex","BTCUSD",1738862063896,1.15008453,96625.0,96624.0,0.82347079]
["bitfinex","BTCUSD",1738862064199,1.15008453,96625.0,96624.0,0.80162225]
["bitfinex","BTCUSD",1738862064406,1.14208453,96625.0,96624.0,0.80162225]
["bitfinex","BTCUSD",1738862064722,1.15308453,96625.0,96624.0,0.80162225]
["bitfinex","BTCUSD",1738862065110,1.15108453,96625.0,96624.0,0.80162225]
["bitfinex","BTCUSD",1738862065515,1.28508453,96625.0,96624.0,0.76142225]
["bitfinex","BTCUSD",1738862065798,1.28508453,96625.0,96624.0,0.74044825]
["bitfinex","BTCUSD",1738862065957,1.28308453,96625.0,96624.0,0.74044825]
["bitfinex","BTCUSD",1738862066344,1.15508453,96625.0,96624.0,0.74044825]
["bitfinex","BTCUSD",1738862066921,1.06793265,96625.0,96624.0,0.72144825]
["bitfinex","BTCUSD",1738862067126,1.16793265,96625.0,96624.0,0.72144825]
["bitfinex","BTCUSD",1738862067330,1.16793265,96625.0,96624.0,0.51033825]
["bitfinex","BTCUSD",1738862067552,1.17693265,96625.0,96624.0,0.51033825]
["bitfinex","BTCUSD",1738862068794,1.17693265,96625.0,96624.0,0.47804825]
["bitfinex","BTCUSD",1738862068993,1.5998363,96625.0,96624.0,0.47804825]
["bitfinex","BTCUSD",1738862071038,1.5998363,96625.0,96624.0,0.46932825]
["bitfinex","BTCUSD",1738862071587,1.50621265,96625.0,96624.0,0.46932825]
["bitfinex","BTCUSD",1738862071766,1.002609,96625.0,96624.0,0.46932825]
["bitfinex","BTCUSD",1738862071970,0.953109,96625.0,96624.0,0.45032825]
["bitfinex","BTCUSD",1738862074542,0.953109,96625.0,96624.0,0.45036855]
["bitfinex","BTCUSD",1738862074952,0.803109,96625.0,96624.0,0.45036855]
["bitfinex","BTCUSD",1738862075156,0.63899,96625.0,96624.0,0.45036855]
["bitfinex","BTCUSD",1738862075362,0.54787,96625.0,96624.0,0.45036855]
["bitfinex","BTCUSD",1738862076200,0.5480945,96625.0,96624.0,0.45036855]
["bitfinex","BTCUSD",1738862076842,0.57020332,96625.0,96624.0,0.45036855]
["bitfinex","BTCUSD",1738862077039,0.5390945,96625.0,96624.0,0.43136855]
["bitfinex","BTCUSD",1738862077411,0.5350945,96625.0,96624.0,0.43136855]
["bitfinex","BTCUSD",1738862077617,0.5370945,96625.0,96624.0,0.43136855]
["bitfinex","BTCUSD",1738862079995,0.5282145,96625.0,96624.0,0.43136855]
["bitfinex","BTCUSD",1738862080199,0.5282145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862080742,0.5262145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862081143,0.5282145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862081347,0.5192145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862081563,0.5172145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862081766,0.5262145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862082088,0.5172145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862083455,0.5212145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862085610,0.5212145,96625.0,96624.0,0.6891122]
["bitfinex","BTCUSD",1738862086367,0.5172145,96625.0,96624.0,0.6891122]
["bitfinex","BTCUSD",1738862086570,0.5182145,96625.0,96624.0,0.6891122]
["bitfinex","BTCUSD",1738862087174,0.5192145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862088082,0.5172145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862088425,0.5182145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862089572,0.5172145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862089981,0.5182145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862090662,0.5172145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862091166,0.5202145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862092944,0.5172145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862093324,0.5192145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862094383,0.52907868,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862094555,0.52907868,96625.0,96624.0,0.6891122]
["bitfinex","BTCUSD",1738862094756,0.52907868,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862097967,0.5192145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862098152,0.5192145,96625.0,96624.0,0.6891122]
["bitfinex","BTCUSD",1738862098307,0.5192145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862100585,0.5192145,96625.0,96624.0,0.8621122]
["bitfinex","BTCUSD",1738862101185,0.5192145,96625.0,96624.0,0.87211099]
["bitfinex","BTCUSD",1738862102250,0.5172145,96625.0,96624.0,0.87211099]
["bitfinex","BTCUSD",1738862102582,0.5182145,96625.0,96624.0,0.8631122]
["bitfinex","BTCUSD",1738862102957,0.5172145,96625.0,96624.0,0.8621122]
["bitfinex","BTCUSD",1738862103374,0.5192145,96625.0,96624.0,0.8631122]
["bitfinex","BTCUSD",1738862103987,0.5182145,96625.0,96624.0,0.8631122]
["bitfinex","BTCUSD",1738862104395,0.5182145,96625.0,96624.0,0.8641122]
["bitfinex","BTCUSD",1738862105120,0.5182145,96625.0,96624.0,0.87397247]
["bitfinex","BTCUSD",1738862105475,0.5182145,96625.0,96624.0,0.7088722]
["bitfinex","BTCUSD",1738862105678,0.5182145,96625.0,96624.0,0.6858722]
["bitfinex","BTCUSD",1738862106419,0.5182145,96625.0,96624.0,0.6848722]
["bitfinex","BTCUSD",1738862106604,0.5172145,96625.0,96624.0,0.6838722]
["bitfinex","BTCUSD",1738862106825,0.5172145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862107018,0.5182145,96625.0,96624.0,0.5348722]
["bitfinex","BTCUSD",1738862107217,0.54269644,96625.0,96624.0,0.5348722]
["bitfinex","BTCUSD",1738862107421,0.5182145,96625.0,96624.0,0.5348722]
["bitfinex","BTCUSD",1738862109688,0.6734535,96625.0,96624.0,0.43236855]
["bitfinex","BTCUSD",1738862109885,0.68252328,96625.0,96624.0,0.43136855]
["bitfinex","BTCUSD",1738862110281,0.52728428,96625.0,96624.0,0.43136855]
["bitfinex","BTCUSD",1738862113178,0.53028428,96625.0,96624.0,0.43136855]
["bitfinex","BTCUSD",1738862113941,0.53028428,96625.0,96624.0,0.6891122]
["bitfinex","BTCUSD",1738862114157,0.53028428,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862114987,0.53028428,96625.0,96624.0,0.6891122]
["bitfinex","BTCUSD",1738862115204,0.53028428,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862115404,0.52728428,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862116690,0.5172145,96625.0,96624.0,0.6891122]
["bitfinex","BTCUSD",1738862117662,0.5172145,96625.0,96624.0,0.5338722]
["bitfinex","BTCUSD",1738862118853,0.5172145,96625.0,96624.0,0.6901122]
["bitfinex","BTCUSD",1738862119109,0.5172145,96625.0,96624.0,0.5348722]
["bitfinex","BTCUSD",1738862120984,0.5172145,96625.0,96624.0,0.6901122]
["bitfinex","BTCUSD",1738862123090,0.5172145,96625.0,96624.0,0.8631122]
["bitfinex","BTCUSD",1738862123218,0.5172145,96625.0,96624.0,0.87331037]
["bitfinex","BTCUSD",1738862123419,0.5172145,96625.0,96624.0,0.8401122]
["bitfinex","BTCUSD",1738862125409,0.5172145,96625.0,96624.0,0.85846846]
["bitfinex","BTCUSD",1738862125616,0.50791429,96625.0,96624.0,0.88146846]
["bitfinex","BTCUSD",1738862125858,0.50791429,96625.0,96624.0,0.89346846]
["bitfinex","BTCUSD",1738862126879,0.50791429,96625.0,96624.0,0.92443038]
["bitfinex","BTCUSD",1738862127050,0.50791429,96625.0,96624.0,0.92243038]
["bitfinex","BTCUSD",1738862127436,0.50991429,96625.0,96624.0,0.92743038]
["bitfinex","BTCUSD",1738862127609,0.50991429,96625.0,96624.0,0.91743038]
["bitfinex","BTCUSD",1738862127829,0.44781729,96625.0,96624.0,0.93743038]
["bitfinex","BTCUSD",1738862128053,0.44449958,96625.0,96624.0,0.93543038]
["bitfinex","BTCUSD",1738862128466,0.0012245,96625.0,96624.0,0.93543038]
["bitfinex","BTCUSD",1738862128904,0.0022245,96625.0,96624.0,0.93743038]
["bitfinex","BTCUSD",1738862129106,0.0012245,96625.0,96624.0,0.93443038]
["bitfinex","BTCUSD",1738862129310,0.0002245,96625.0,96624.0,0.93243038]
["bitfinex","BTCUSD",1738862129519,0.0022245,96625.0,96624.0,0.93743038]
["bitfinex","BTCUSD",1738862129668,5e-07,96631.0,96630.0,0.348231]
["bitfinex","BTCUSD",1738862129882,0.08279474,96655.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738862130062,0.08284115,96655.0,96654.0,0.43069565]
["bitfinex","BTCUSD",1738862130273,4.641e-05,96655.0,96654.0,0.43069565]
["bitfinex","BTCUSD",1738862131118,4.641e-05,96655.0,96654.0,0.41401792]
["bitfinex","BTCUSD",1738862131735,4.641e-05,96655.0,96654.0,0.44337418]
["bitfinex","BTCUSD",1738862131988,4.641e-05,96655.0,96654.0,0.46393916]
["bitfinex","BTCUSD",1738862132399,4.641e-05,96655.0,96654.0,0.46493916]
["bitfinex","BTCUSD",1738862132599,4.641e-05,96655.0,96654.0,0.45293916]
["bitfinex","BTCUSD",1738862132850,4.641e-05,96655.0,96654.0,0.4475829]
["bitfinex","BTCUSD",1738862133062,0.00104641,96655.0,96654.0,0.4555829]
["bitfinex","BTCUSD",1738862133665,0.00104641,96655.0,96654.0,0.4615829]
["bitfinex","BTCUSD",1738862133883,4.641e-05,96655.0,96654.0,0.4575829]
["bitfinex","BTCUSD",1738862134074,0.00104641,96655.0,96654.0,0.4655829]
["bitfinex","BTCUSD",1738862134498,0.00104641,96655.0,96654.0,0.4615829]
["bitfinex","BTCUSD",1738862135045,0.00104641,96655.0,96654.0,0.4415829]
["bitfinex","BTCUSD",1738862135399,4.641e-05,96655.0,96654.0,0.4336898]
["bitfinex","BTCUSD",1738862135599,0.00027091,96655.0,96654.0,0.4434405]
["bitfinex","BTCUSD",1738862135815,0.00027091,96655.0,96654.0,0.4474405]
["bitfinex","BTCUSD",1738862135961,0.00027091,96655.0,96654.0,0.4226898]
["bitfinex","BTCUSD",1738862135962,0.00127091,96655.0,96654.0,0.4226898]
["bitfinex","BTCUSD",1738862136138,0.00127091,96655.0,96654.0,0.11061055]
["bitfinex","BTCUSD",1738862136615,0.00027091,96655.0,96654.0,0.10661055]
["bitfinex","BTCUSD",1738862136817,0.00127091,96655.0,96654.0,0.11461055]
["bitfinex","BTCUSD",1738862137025,0.00127091,96655.0,96654.0,0.11061055]
["bitfinex","BTCUSD",1738862137176,0.00027091,96655.0,96654.0,0.10261055]
["bitfinex","BTCUSD",1738862137977,0.15546191,96655.0,96654.0,0.10561055]
["bitfinex","BTCUSD",1738862138610,0.00027091,96655.0,96654.0,0.10561055]
["bitfinex","BTCUSD",1738862139158,0.01105946,96655.0,96654.0,0.0081069]
["bitfinex","BTCUSD",1738862139331,0.01105946,96655.0,96654.0,0.0001069]
["bitfinex","BTCUSD",1738862139332,0.01135274,96655.0,96654.0,0.0001069]
["bitfinex","BTCUSD",1738862139537,0.01135282,96655.0,96654.0,0.0021069]
["bitfinex","BTCUSD",1738862139740,0.01735282,96655.0,96654.0,0.0031069]
["bitfinex","BTCUSD",1738862140062,0.01735282,96655.0,96654.0,0.0001069]
["bitfinex","BTCUSD",1738862140319,0.01735282,96655.0,96654.0,0.0011069]
["bitfinex","BTCUSD",1738862140320,0.02305946,96655.0,96654.0,0.0011069]
["bitfinex","BTCUSD",1738862140544,0.01705946,96655.0,96654.0,0.0001069]
["bitfinex","BTCUSD",1738862140749,0.01005946,96655.0,96654.0,0.10261055]
["bitfinex","BTCUSD",1738862140934,0.01205946,96655.0,96654.0,0.10261055]
["bitfinex","BTCUSD",1738862141311,0.01205946,96655.0,96654.0,0.10361055]
["bitfinex","BTCUSD",1738862141513,0.01805946,96655.0,96654.0,0.10361055]
["bitfinex","BTCUSD",1738862142120,0.00827091,96655.0,96654.0,0.10361055]
["bitfinex","BTCUSD",1738862142323,0.00627091,96655.0,96654.0,0.10361055]
["bitfinex","BTCUSD",1738862142535,0.00627091,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1738862142696,0.00727091,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1738862142898,0.00127091,96655.0,96631.0,0.02094399]
["bitfinex","BTCUSD",1738862143136,0.00127091,96655.0,96633.0,0.15]
["bitfinex","BTCUSD",1738862143346,0.00827091,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1738862143515,0.00727091,96655.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862143721,0.00827091,96655.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862144059,0.01327091,96655.0,96654.0,0.001]
["bitfinex","BTCUSD",1738862144314,0.00527091,96655.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862144526,0.11518847,96650.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862144743,0.00027091,96655.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862145762,0.15646291,96655.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862145911,0.155205,96647.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862146126,0.155205,96647.0,96634.0,0.10350365]
["bitfinex","BTCUSD",1738862146287,0.206939,96647.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862146530,0.155202,96648.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862146748,0.155202,96648.0,96634.0,0.10350365]
["bitfinex","BTCUSD",1738862146925,0.155204,96647.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862147163,0.32212147,96650.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862147164,0.11518847,96650.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862147378,0.002,96647.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862147714,0.00027091,96655.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738862147883,0.003,96648.0,96641.0,0.25771565]
["bitfinex","BTCUSD",1738862148243,0.003,96648.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862149066,0.003,96648.0,96641.0,0.25771665]
["bitfinex","BTCUSD",1738862149331,0.00027091,96655.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862149552,0.002,96647.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862150347,0.155199,96650.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862150715,0.11518847,96651.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862150961,0.155194,96653.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862151164,0.155194,96653.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738862151371,0.00027091,96655.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738862151574,0.155195,96653.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738862152515,0.155195,96653.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862152714,0.002,96650.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862153321,0.002,96650.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738862153819,0.007,96653.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862154042,0.004,96650.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862154203,0.00027091,96655.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862154605,0.206923,96654.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862154814,0.00027091,96655.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862155611,0.003,96650.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862155809,0.00027091,96655.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862156008,0.11518847,96651.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738862156213,0.155211,96643.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1738862156442,0.206942,96645.0,96633.0,0.0784]
["bitfinex","BTCUSD",1738862156641,0.11518847,96643.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862156852,0.27039847,96643.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862157052,0.11518847,96643.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862157820,0.155211,96643.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862158019,0.003,96650.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738862158219,0.003,96650.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738862158343,0.003,96650.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862158539,0.00027091,96655.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1738862158782,0.00027091,96655.0,96641.0,0.25771665]
["bitfinex","BTCUSD",1738862159009,0.00027091,96655.0,96643.0,0.155209]
["bitfinex","BTCUSD",1738862159317,0.00027091,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738862159479,0.002,96650.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738862159687,0.00027091,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738862160056,0.00427091,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738862160257,0.00027091,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738862160471,0.00127091,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738862160887,0.15646191,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738862161088,0.00127091,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1738862161296,0.00127091,96655.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738862161524,0.00127091,96655.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1738862161741,0.00127091,96655.0,96654.0,0.25769565]
["bitfinex","BTCUSD",1738862161948,0.00127091,96655.0,96654.0,0.40769565]
["bitfinex","BTCUSD",1738862161949,0.00027091,96655.0,96654.0,0.40769565]
["bitfinex","BTCUSD",1738862162150,0.00027091,96655.0,96654.0,0.41769565]
["bitfinex","BTCUSD",1738862162151,0.00427091,96655.0,96654.0,0.41769565]
["bitfinex","BTCUSD",1738862162357,0.00527091,96655.0,96654.0,0.41769565]
["bitfinex","BTCUSD",1738862162567,0.00127091,96655.0,96654.0,0.41769565]
["bitfinex","BTCUSD",1738862162773,0.00227091,96655.0,96654.0,0.41769565]
["bitfinex","BTCUSD",1738862163195,0.00227091,96655.0,96654.0,0.4385935]
["bitfinex","BTCUSD",1738862163408,0.00327091,96655.0,96654.0,0.4445935]
["bitfinex","BTCUSD",1738862163612,0.00327091,96655.0,96654.0,0.44474503]
["bitfinex","BTCUSD",1738862163811,0.00327091,96655.0,96654.0,0.44774503]
["bitfinex","BTCUSD",1738862164510,0.00327091,96655.0,96654.0,0.42684718]
["bitfinex","BTCUSD",1738862165659,0.00327091,96655.0,96654.0,0.26150365]
["bitfinex","BTCUSD",1738862166067,0.00327091,96655.0,96654.0,0.41669565]
["bitfinex","BTCUSD",1738862168421,0.00327091,96655.0,96654.0,0.49609565]
["bitfinex","BTCUSD",1738862168605,0.00327091,96655.0,96654.0,0.50609565]
["bitfinex","BTCUSD",1738862168804,0.00327091,96655.0,96654.0,0.53909565]
["bitfinex","BTCUSD",1738862169749,0.00327091,96655.0,96654.0,0.53609565]
["bitfinex","BTCUSD",1738862170182,0.00027091,96655.0,96654.0,0.53309565]
["bitfinex","BTCUSD",1738862170718,0.00127091,96655.0,96654.0,0.53909565]
["bitfinex","BTCUSD",1738862171994,0.00127091,96655.0,96654.0,0.54309565]
["bitfinex","BTCUSD",1738862175813,0.155116,96702.0,96654.0,0.54309565]
["bitfinex","BTCUSD",1738862175814,0.08279474,96686.0,96680.0,0.15]
["bitfinex","BTCUSD",1738862176015,0.00013926,96700.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738862176276,0.00013926,96700.0,96690.0,0.206845]
["bitfinex","BTCUSD",1738862176714,0.11532773,96700.0,96686.0,0.15]
["bitfinex","BTCUSD",1738862176915,0.04643926,96700.0,96688.0,0.15]
["bitfinex","BTCUSD",1738862177117,0.04643926,96700.0,96689.0,0.206848]
["bitfinex","BTCUSD",1738862177320,0.04643926,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1738862177468,0.04643926,96700.0,96693.0,0.206839]
["bitfinex","BTCUSD",1738862177681,0.04643926,96700.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738862178029,0.04643926,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738862178448,0.00013926,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1738862179589,4.756e-05,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1738862180565,4.756e-05,96700.0,96699.0,0.25962365]
["bitfinex","BTCUSD",1738862181604,4.756e-05,96700.0,96699.0,0.26062365]
["bitfinex","BTCUSD",1738862182840,4.756e-05,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1738862183267,0.00104756,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1738862184044,4.756e-05,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1738862184573,4.756e-05,96700.0,96699.0,0.40762365]
["bitfinex","BTCUSD",1738862184704,0.0002245,96726.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738862184889,0.0002245,96726.0,96721.0,0.25758865]
["bitfinex","BTCUSD",1738862185338,0.01001815,96726.0,96721.0,0.25758865]
["bitfinex","BTCUSD",1738862185494,0.01001815,96726.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738862185917,0.0032245,96722.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738862186144,0.0012245,96722.0,96721.0,0.25758865]
["bitfinex","BTCUSD",1738862186527,0.0012245,96722.0,96721.0,0.10450365]
["bitfinex","BTCUSD",1738862187317,0.0002245,96722.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738862188168,0.0002245,96722.0,96721.0,0.25758865]
["bitfinex","BTCUSD",1738862188607,0.0002245,96722.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738862189148,0.0002245,96722.0,96721.0,0.25758865]
["bitfinex","BTCUSD",1738862190352,0.0022245,96722.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738862191696,0.0002245,96722.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1738862192101,0.0002245,96722.0,96721.0,0.10350365]
["bitfinex","BTCUSD",1738862192504,0.0012245,96722.0,96721.0,0.10350365]
["bitfinex","BTCUSD",1738862192717,0.0032245,96722.0,96721.0,0.10350365]
["bitfinex","BTCUSD",1738862192910,0.0022245,96722.0,96721.0,0.10350365]
["bitfinex","BTCUSD",1738862193114,0.21680848,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1738862193467,0.21680848,96722.0,96702.0,0.0769]
["bitfinex","BTCUSD",1738862193468,0.155114,96703.0,96702.0,0.0769]
["bitfinex","BTCUSD",1738862193607,0.155114,96703.0,96702.0,0.17940365]
["bitfinex","BTCUSD",1738862193808,0.155102,96711.0,96702.0,0.17940365]
["bitfinex","BTCUSD",1738862193989,0.11518847,96712.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862194195,0.206803,96711.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862194419,0.155105,96709.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862194783,0.11518847,96712.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862194980,0.206801,96711.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862195215,0.206809,96708.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862195416,0.155112,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1738862196555,0.155121,96699.0,96685.0,0.155141]
["bitfinex","BTCUSD",1738862196746,0.155121,96699.0,96686.0,0.25764365]
["bitfinex","BTCUSD",1738862197176,0.11518847,96700.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862197710,0.155133,96692.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862197922,0.206827,96699.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862198129,0.11518847,96700.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862198332,0.155128,96694.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862198487,0.155135,96690.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862198689,0.00129264,96699.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862198884,0.155138,96688.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862199711,0.155138,96688.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862199712,0.155141,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862199930,0.155141,96686.0,96685.0,0.10264291]
["bitfinex","BTCUSD",1738862200307,0.155141,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862200726,0.24663818,96688.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862200953,0.155141,96687.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862201358,0.1,96695.0,96685.0,0.00113926]
["bitfinex","BTCUSD",1738862201798,0.0088,96694.0,96685.0,0.00113926]
["bitfinex","BTCUSD",1738862201999,0.0088,96694.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862202419,0.1588,96694.0,96685.0,0.00113926]
["bitfinex","BTCUSD",1738862202656,0.52592,96694.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862203073,0.53092,96694.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862203478,0.15513,96693.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862203722,0.155132,96692.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862203923,0.155133,96691.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862204136,0.672253,96691.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862204339,0.51712,96691.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862204584,0.155136,96689.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862204711,0.155141,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862204916,0.672261,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862205138,0.51712,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862205583,0.672261,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862206139,0.674261,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862207183,0.77676465,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862207378,0.674261,96686.0,96685.0,0.00013926]
["bitfinex","BTCUSD",1738862210192,0.674261,96686.0,96685.0,0.00024606]
["bitfinex","BTCUSD",1738862210815,0.847261,96686.0,96685.0,0.00024606]
["bitfinex","BTCUSD",1738862211062,0.847261,96686.0,96662.0,0.0464]
["bitfinex","BTCUSD",1738862211063,0.15517,96668.0,96662.0,0.0464]
["bitfinex","BTCUSD",1738862211262,0.51712,96668.0,96663.0,0.10250365]
["bitfinex","BTCUSD",1738862211443,0.67229,96668.0,96664.0,0.0814]
["bitfinex","BTCUSD",1738862211751,0.51712,96668.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738862212186,0.52212,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738862212391,0.52212,96668.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738862212541,0.51712,96668.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738862212740,0.52212,96668.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738862213326,0.52312,96668.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738862214633,0.51712,96668.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738862215136,0.51812,96668.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1738862215537,0.52799739,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738862215760,0.52699739,96668.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1738862215938,0.51712,96668.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1738862216155,0.52312,96668.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1738862216362,0.51712,96668.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1738862216711,0.51812,96668.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1738862217879,0.51712,96668.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1738862219615,0.51712,96668.0,96667.0,0.25967465]
["bitfinex","BTCUSD",1738862219809,0.51712,96668.0,96667.0,0.26567465]
["bitfinex","BTCUSD",1738862220417,0.51712,96668.0,96667.0,0.34127465]
["bitfinex","BTCUSD",1738862221765,0.51712,96668.0,96667.0,0.11050365]
["bitfinex","BTCUSD",1738862221991,0.7395182,96668.0,96667.0,0.11050365]
["bitfinex","BTCUSD",1738862222269,0.67229,96668.0,96667.0,0.0081068]
["bitfinex","BTCUSD",1738862222716,0.67229,96668.0,96667.0,0.0061068]
["bitfinex","BTCUSD",1738862222919,0.68229844,96668.0,96667.0,0.0061068]
["bitfinex","BTCUSD",1738862223069,0.68229844,96668.0,96667.0,0.0081068]
["bitfinex","BTCUSD",1738862224174,0.68229844,96668.0,96667.0,0.0021068]
["bitfinex","BTCUSD",1738862224379,0.90194907,96668.0,96667.0,0.0041068]
["bitfinex","BTCUSD",1738862224798,0.90194907,96668.0,96667.0,0.0021068]
["bitfinex","BTCUSD",1738862224973,0.83229844,96668.0,96667.0,0.0031068]
["bitfinex","BTCUSD",1738862225115,0.83229844,96668.0,96667.0,0.0011068]
["bitfinex","BTCUSD",1738862225742,0.83229844,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862226146,0.83529844,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862226349,0.53012844,96668.0,96667.0,0.10261045]
["bitfinex","BTCUSD",1738862226618,0.53112844,96668.0,96667.0,0.25778145]
["bitfinex","BTCUSD",1738862226823,0.52112,96668.0,96667.0,0.25765144]
["bitfinex","BTCUSD",1738862226957,0.52112,96668.0,96667.0,0.10248044]
["bitfinex","BTCUSD",1738862227363,0.51812,96668.0,96667.0,0.10248044]
["bitfinex","BTCUSD",1738862228185,0.51712,96668.0,96667.0,0.10348044]
["bitfinex","BTCUSD",1738862228391,0.51812,96668.0,96667.0,0.10348044]
["bitfinex","BTCUSD",1738862229007,0.51712,96668.0,96667.0,0.10348044]
["bitfinex","BTCUSD",1738862229597,0.51712,96668.0,96667.0,0.25865144]
["bitfinex","BTCUSD",1738862230820,0.51712,96668.0,96667.0,0.25765144]
["bitfinex","BTCUSD",1738862231356,0.51912,96668.0,96667.0,0.25765144]
["bitfinex","BTCUSD",1738862231512,0.51712,96668.0,96667.0,0.25765144]
["bitfinex","BTCUSD",1738862231721,0.51712,96668.0,96667.0,0.25865144]
["bitfinex","BTCUSD",1738862232113,0.51712,96668.0,96667.0,0.25765144]
["bitfinex","BTCUSD",1738862232338,0.51712,96668.0,96667.0,0.26165144]
["bitfinex","BTCUSD",1738862232743,0.51712,96668.0,96667.0,0.25765144]
["bitfinex","BTCUSD",1738862234004,0.51712,96668.0,96667.0,0.25965144]
["bitfinex","BTCUSD",1738862234208,0.51712,96668.0,96667.0,0.25865144]
["bitfinex","BTCUSD",1738862234608,0.51712,96668.0,96667.0,0.26165144]
["bitfinex","BTCUSD",1738862235102,0.51712,96668.0,96667.0,0.26375824]
["bitfinex","BTCUSD",1738862236961,0.51712,96668.0,96667.0,0.54005824]
["bitfinex","BTCUSD",1738862237171,0.51712,96668.0,96667.0,0.55005824]
["bitfinex","BTCUSD",1738862237395,0.51712,96668.0,96667.0,0.26375824]
["bitfinex","BTCUSD",1738862238236,0.51712,96668.0,96667.0,0.26175824]
["bitfinex","BTCUSD",1738862238457,0.51712,96668.0,96667.0,0.25875824]
["bitfinex","BTCUSD",1738862238694,0.51812,96668.0,96667.0,0.25875824]
["bitfinex","BTCUSD",1738862238933,0.51712,96668.0,96667.0,0.40775824]
["bitfinex","BTCUSD",1738862239166,0.51712,96668.0,96667.0,0.48705824]
["bitfinex","BTCUSD",1738862239406,0.51712,96668.0,96667.0,0.43775824]
["bitfinex","BTCUSD",1738862239633,0.496431,96668.0,96667.0,0.45275824]
["bitfinex","BTCUSD",1738862239845,0.496431,96668.0,96667.0,0.44275824]
["bitfinex","BTCUSD",1738862240054,0.496431,96668.0,96667.0,0.45275824]
["bitfinex","BTCUSD",1738862240461,0.496431,96668.0,96667.0,0.45075824]
["bitfinex","BTCUSD",1738862240685,0.496431,96668.0,96667.0,0.45275824]
["bitfinex","BTCUSD",1738862240924,0.496431,96668.0,96667.0,0.45875824]
["bitfinex","BTCUSD",1738862241080,0.496431,96668.0,96667.0,0.44875824]
["bitfinex","BTCUSD",1738862241295,0.496431,96668.0,96667.0,0.4178026]
["bitfinex","BTCUSD",1738862241642,0.496431,96668.0,96667.0,0.4278026]
["bitfinex","BTCUSD",1738862242242,0.496431,96668.0,96667.0,0.26775824]
["bitfinex","BTCUSD",1738862244430,0.496431,96668.0,96667.0,0.11258724]
["bitfinex","BTCUSD",1738862244629,0.651601,96668.0,96667.0,0.11258724]
["bitfinex","BTCUSD",1738862245276,0.651601,96668.0,96667.0,0.10258724]
["bitfinex","BTCUSD",1738862245481,0.651601,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862245710,0.651601,96668.0,96667.0,0.0051068]
["bitfinex","BTCUSD",1738862245919,0.651601,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862246300,0.496431,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862247296,0.651601,96668.0,96667.0,0.0071068]
["bitfinex","BTCUSD",1738862247717,0.77842528,96668.0,96667.0,0.0051068]
["bitfinex","BTCUSD",1738862248081,0.77842528,96668.0,96667.0,0.0071068]
["bitfinex","BTCUSD",1738862248509,0.62325528,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862248905,0.78342528,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862249152,0.77842528,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862249282,0.92842528,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862249685,0.88282528,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862249933,0.88482528,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862250290,0.88282528,96668.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862250495,0.88282528,96668.0,96655.0,0.0001068]
["bitfinex","BTCUSD",1738862250496,0.155189,96656.0,96655.0,0.0001068]
["bitfinex","BTCUSD",1738862250706,0.65162,96656.0,96655.0,0.10261045]
["bitfinex","BTCUSD",1738862251642,0.65262,96656.0,96655.0,0.10261045]
["bitfinex","BTCUSD",1738862253921,0.90512365,96656.0,96655.0,0.0001068]
["bitfinex","BTCUSD",1738862254123,0.155195,96652.0,96651.0,0.48896711]
["bitfinex","BTCUSD",1738862254277,0.65291938,96652.0,96651.0,0.40349636]
["bitfinex","BTCUSD",1738862254484,0.651626,96652.0,96651.0,0.40349636]
["bitfinex","BTCUSD",1738862255517,0.660426,96652.0,96651.0,0.40349636]
["bitfinex","BTCUSD",1738862256113,0.667426,96652.0,96651.0,0.40449636]
["bitfinex","BTCUSD",1738862256356,0.503431,96652.0,96651.0,0.40449636]
["bitfinex","BTCUSD",1738862256699,0.658626,96652.0,96651.0,0.40449636]
["bitfinex","BTCUSD",1738862257109,0.661626,96652.0,96651.0,0.40449636]
["bitfinex","BTCUSD",1738862257333,0.661626,96652.0,96651.0,0.40349636]
["bitfinex","BTCUSD",1738862257334,0.654626,96652.0,96651.0,0.40349636]
["bitfinex","BTCUSD",1738862257539,0.651626,96652.0,96651.0,0.40349636]
["bitfinex","BTCUSD",1738862257762,0.659626,96652.0,96651.0,0.40449636]
["bitfinex","BTCUSD",1738862257934,0.498431,96652.0,96651.0,0.40349636]
["bitfinex","BTCUSD",1738862258469,0.503431,96652.0,96651.0,0.40349636]
["bitfinex","BTCUSD",1738862258975,0.503431,96652.0,96651.0,0.40360316]
["bitfinex","BTCUSD",1738862260355,0.658626,96652.0,96651.0,0.40360316]
["bitfinex","BTCUSD",1738862261514,0.707626,96652.0,96651.0,0.40360316]
["bitfinex","BTCUSD",1738862262482,0.658626,96652.0,96651.0,0.40360316]
["bitfinex","BTCUSD",1738862262688,0.503431,96652.0,96651.0,0.40360316]
["bitfinex","BTCUSD",1738862263313,0.658626,96652.0,96651.0,0.40360316]
["bitfinex","BTCUSD",1738862265358,0.83772965,96652.0,96651.0,0.40360316]
["bitfinex","BTCUSD",1738862266050,0.76112965,96652.0,96651.0,0.40360316]
["bitfinex","BTCUSD",1738862266631,0.96022965,96652.0,96651.0,0.36016313]
["bitfinex","BTCUSD",1738862266832,1.06172965,96652.0,96651.0,0.36016313]
["bitfinex","BTCUSD",1738862267038,1.06172965,96652.0,96651.0,0.35616795]
["bitfinex","BTCUSD",1738862267872,1.06172965,96652.0,96651.0,0.33799904]
["bitfinex","BTCUSD",1738862268229,0.959226,96652.0,96651.0,0.33799904]
["bitfinex","BTCUSD",1738862268867,0.959226,96652.0,96651.0,0.30859904]
["bitfinex","BTCUSD",1738862269068,0.959226,96652.0,96651.0,0.27511507]
["bitfinex","BTCUSD",1738862269069,1.068226,96652.0,96651.0,0.27511507]
["bitfinex","BTCUSD",1738862270272,1.068226,96652.0,96651.0,0.24465507]
["bitfinex","BTCUSD",1738862271092,1.063226,96652.0,96651.0,0.24465507]
["bitfinex","BTCUSD",1738862271406,1.17272965,96652.0,96651.0,0.24565507]
["bitfinex","BTCUSD",1738862271592,1.16372965,96652.0,96651.0,0.24465507]
["bitfinex","BTCUSD",1738862272044,1.17472965,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862272186,1.17472965,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862272563,1.17072965,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862272742,1.18172965,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862273243,1.07272965,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862273843,0.970226,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862274408,0.956026,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862274616,0.828426,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862274814,0.514431,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862275021,0.514431,96652.0,96651.0,0.38185207]
["bitfinex","BTCUSD",1738862275428,0.514431,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862275852,0.510431,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862276470,0.665626,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862276708,0.514431,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862277115,0.669626,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862277526,0.655626,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862277728,0.500431,96652.0,96651.0,0.48335572]
["bitfinex","BTCUSD",1738862277929,0.497431,96652.0,96651.0,0.48335572]
["bitfinex","BTCUSD",1738862278130,0.497431,96652.0,96651.0,0.32815872]
["bitfinex","BTCUSD",1738862279182,0.652626,96652.0,96651.0,0.32815872]
["bitfinex","BTCUSD",1738862279383,0.652626,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862280741,0.497431,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862280999,0.651626,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862281205,0.652626,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862281417,0.75512965,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862281623,0.75412965,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862281825,0.90535393,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862282031,0.49765528,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862282239,0.49665528,96652.0,96651.0,0.48335572]
["bitfinex","BTCUSD",1738862282410,0.49765528,96652.0,96651.0,0.48335572]
["bitfinex","BTCUSD",1738862283222,0.49865528,96652.0,96651.0,0.48335572]
["bitfinex","BTCUSD",1738862283615,0.49865528,96652.0,96651.0,0.32815872]
["bitfinex","BTCUSD",1738862283889,0.49865528,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862283890,0.49765528,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862284104,0.65285028,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862284308,0.69251523,96652.0,96651.0,0.22765507]
["bitfinex","BTCUSD",1738862284451,0.65285028,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862284629,0.65185028,96652.0,96651.0,0.22565507]
["bitfinex","BTCUSD",1738862284842,0.65285028,96652.0,96651.0,0.22665507]
["bitfinex","BTCUSD",1738862285314,0.65185028,96652.0,96651.0,0.22635507]
["bitfinex","BTCUSD",1738862285517,0.65585028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862285720,0.65685028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862286005,0.65285028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862286143,0.65185028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862286590,0.65285028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862287170,0.65585028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862288569,0.50065528,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862288965,0.65585028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862289533,0.65485028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862289734,0.65585028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862290079,0.65285028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862290288,0.65485028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862291101,0.75835393,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862291324,0.75935393,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862291894,0.75835393,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862292106,0.65585028,96652.0,96651.0,0.22535507]
["bitfinex","BTCUSD",1738862292493,0.92945028,96652.0,96651.0,0.19961019]
["bitfinex","BTCUSD",1738862292702,0.83885028,96652.0,96651.0,0.17168842]
["bitfinex","BTCUSD",1738862293157,0.80585028,96652.0,96651.0,0.17168842]
["bitfinex","BTCUSD",1738862293371,0.80585028,96652.0,96651.0,0.1250723]
["bitfinex","BTCUSD",1738862294770,0.50065528,96652.0,96651.0,0.1250723]
["bitfinex","BTCUSD",1738862295002,0.59231782,96652.0,96651.0,0.1250723]
["bitfinex","BTCUSD",1738862296046,0.89751282,96652.0,96651.0,0.0731628]
["bitfinex","BTCUSD",1738862296265,0.59231782,96652.0,96651.0,0.33086345]
["bitfinex","BTCUSD",1738862296457,0.59231782,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862297042,0.74751282,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862297241,0.59231782,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862297826,0.59231782,96652.0,96651.0,0.33086345]
["bitfinex","BTCUSD",1738862298051,0.59231782,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862298268,0.65585028,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862298850,0.50065528,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862299707,0.50065528,96652.0,96651.0,0.33086345]
["bitfinex","BTCUSD",1738862300060,0.65585028,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862300550,0.50065528,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862300679,0.49665528,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862300882,0.65185028,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862301136,0.49665528,96652.0,96651.0,0.0751628]
["bitfinex","BTCUSD",1738862301344,0.65185028,96652.0,96651.0,0.0741628]
["bitfinex","BTCUSD",1738862301919,0.65285028,96652.0,96651.0,0.0731628]
["bitfinex","BTCUSD",1738862302118,0.65385028,96652.0,96651.0,0.0731628]
["bitfinex","BTCUSD",1738862303101,0.65185028,96652.0,96651.0,0.0731628]
["bitfinex","BTCUSD",1738862303304,0.65285028,96652.0,96651.0,0.0731628]
["bitfinex","BTCUSD",1738862303508,0.49765528,96652.0,96651.0,0.0731628]
["bitfinex","BTCUSD",1738862303719,0.49765528,96652.0,96651.0,0.17566645]
["bitfinex","BTCUSD",1738862304350,0.49765528,96652.0,96651.0,0.33086345]
["bitfinex","BTCUSD",1738862304720,0.49665528,96652.0,96651.0,0.41216345]
["bitfinex","BTCUSD",1738862304924,0.49765528,96652.0,96651.0,0.41216345]
["bitfinex","BTCUSD",1738862305969,0.49765528,96652.0,96651.0,0.45976345]
["bitfinex","BTCUSD",1738862306168,0.65285028,96652.0,96651.0,0.30556645]
["bitfinex","BTCUSD",1738862306370,0.49665528,96652.0,96651.0,0.46076345]
["bitfinex","BTCUSD",1738862306597,0.49765528,96652.0,96651.0,0.25796645]
["bitfinex","BTCUSD",1738862306914,0.49665528,96652.0,96651.0,0.17666645]
["bitfinex","BTCUSD",1738862307269,0.49665528,96652.0,96651.0,0.17766645]
["bitfinex","BTCUSD",1738862307596,0.49665528,96652.0,96651.0,0.17666645]
["bitfinex","BTCUSD",1738862307953,0.49665528,96652.0,96651.0,0.33186345]
["bitfinex","BTCUSD",1738862308100,0.49665528,96652.0,96651.0,0.33286345]
["bitfinex","BTCUSD",1738862308307,0.49665528,96652.0,96651.0,0.33186345]
["bitfinex","BTCUSD",1738862308687,0.49665528,96652.0,96651.0,0.41466345]
["bitfinex","BTCUSD",1738862309419,0.65185028,96652.0,96651.0,0.17666645]
["bitfinex","BTCUSD",1738862309825,0.49665528,96652.0,96651.0,0.17666645]
["bitfinex","BTCUSD",1738862310227,0.49665528,96652.0,96651.0,0.33186345]
["bitfinex","BTCUSD",1738862310382,0.49665528,96652.0,96651.0,0.33086345]
["bitfinex","BTCUSD",1738862310817,0.49665528,96652.0,96651.0,0.17666645]
["bitfinex","BTCUSD",1738862311026,0.73876312,96652.0,96651.0,0.17666645]
["bitfinex","BTCUSD",1738862311241,0.49665528,96652.0,96651.0,0.17766645]
["bitfinex","BTCUSD",1738862311453,0.49665528,96652.0,96651.0,0.33186345]
["bitfinex","BTCUSD",1738862311660,0.49665528,96652.0,96651.0,0.41046345]
["bitfinex","BTCUSD",1738862312573,0.49665528,96652.0,96651.0,0.40946345]
["bitfinex","BTCUSD",1738862312851,0.49665528,96652.0,96651.0,0.43069731]
["bitfinex","BTCUSD",1738862313302,0.49665528,96652.0,96651.0,0.42969731]
["bitfinex","BTCUSD",1738862313688,0.49665528,96652.0,96651.0,0.43069731]
["bitfinex","BTCUSD",1738862314234,0.49765528,96652.0,96651.0,0.43969731]
["bitfinex","BTCUSD",1738862314438,0.49765528,96652.0,96651.0,0.43869731]
["bitfinex","BTCUSD",1738862314638,0.49665528,96652.0,96651.0,0.47949731]
["bitfinex","BTCUSD",1738862314868,0.49665528,96652.0,96651.0,0.48249731]
["bitfinex","BTCUSD",1738862315268,0.49665528,96652.0,96651.0,0.50549731]
["bitfinex","BTCUSD",1738862315443,0.49665528,96652.0,96651.0,0.65549731]
["bitfinex","BTCUSD",1738862315859,0.49765528,96652.0,96651.0,0.66449731]
["bitfinex","BTCUSD",1738862317881,0.39419028,96652.0,96651.0,0.67449731]
["bitfinex","BTCUSD",1738862318083,0.3340025,96652.0,96651.0,0.67449731]
["bitfinex","BTCUSD",1738862318281,0.3340025,96652.0,96651.0,0.68449731]
["bitfinex","BTCUSD",1738862318446,0.2926165,96652.0,96651.0,0.68449731]
["bitfinex","BTCUSD",1738862318647,0.2926165,96652.0,96651.0,0.67449731]
["bitfinex","BTCUSD",1738862318845,0.00122428,96652.0,96651.0,0.68449731]
["bitfinex","BTCUSD",1738862319100,0.00022428,96652.0,96651.0,0.67249731]
["bitfinex","BTCUSD",1738862319306,0.00022428,96652.0,96651.0,0.66649731]
["bitfinex","BTCUSD",1738862319515,0.00022428,96652.0,96651.0,0.67649731]
["bitfinex","BTCUSD",1738862319713,2.8e-07,96652.0,96651.0,0.67649731]
["bitfinex","BTCUSD",1738862320113,0.00100028,96652.0,96651.0,0.68549731]
["bitfinex","BTCUSD",1738862321366,2.8e-07,96652.0,96651.0,0.68549731]
["bitfinex","BTCUSD",1738862321596,2.8e-07,96652.0,96651.0,1.22349731]
["bitfinex","BTCUSD",1738862322315,5.6e-07,96667.0,96666.0,0.315173]
["bitfinex","BTCUSD",1738862322521,4.692e-05,96667.0,96666.0,0.51697665]
["bitfinex","BTCUSD",1738862323458,4.692e-05,96667.0,96666.0,0.56207665]
["bitfinex","BTCUSD",1738862323874,4.692e-05,96667.0,96666.0,0.57107665]
["bitfinex","BTCUSD",1738862324285,4.692e-05,96667.0,96666.0,0.57507665]
["bitfinex","BTCUSD",1738862324649,4.692e-05,96667.0,96666.0,0.56507665]
["bitfinex","BTCUSD",1738862325201,4.692e-05,96667.0,96666.0,0.5753329]
["bitfinex","BTCUSD",1738862325584,4.692e-05,96667.0,96666.0,0.59568166]
["bitfinex","BTCUSD",1738862326731,4.692e-05,96667.0,96666.0,0.58668166]
["bitfinex","BTCUSD",1738862327175,4.692e-05,96667.0,96666.0,0.59168166]
["bitfinex","BTCUSD",1738862327444,4.692e-05,96667.0,96666.0,0.59468166]
["bitfinex","BTCUSD",1738862328051,4.692e-05,96667.0,96666.0,0.59168166]
["bitfinex","BTCUSD",1738862328286,4.692e-05,96667.0,96666.0,0.58568166]
["bitfinex","BTCUSD",1738862328494,4.692e-05,96667.0,96666.0,0.59368166]
["bitfinex","BTCUSD",1738862328696,2e-07,96668.0,96667.0,0.338171]
["bitfinex","BTCUSD",1738862328915,2e-07,96668.0,96667.0,0.57057465]
["bitfinex","BTCUSD",1738862329629,2e-07,96668.0,96667.0,1.10857465]
["bitfinex","BTCUSD",1738862329838,2e-07,96668.0,96667.0,1.11857465]
["bitfinex","BTCUSD",1738862330259,2e-07,96668.0,96667.0,1.12657465]
["bitfinex","BTCUSD",1738862331212,2e-07,96668.0,96667.0,1.12957465]
["bitfinex","BTCUSD",1738862331686,2e-07,96668.0,96667.0,1.11857465]
["bitfinex","BTCUSD",1738862331932,2e-07,96668.0,96667.0,1.13157465]
["bitfinex","BTCUSD",1738862332576,2e-07,96668.0,96667.0,1.12257465]
["bitfinex","BTCUSD",1738862333046,2e-07,96668.0,96667.0,1.13157465]
["bitfinex","BTCUSD",1738862333286,2e-07,96668.0,96667.0,1.12257465]
["bitfinex","BTCUSD",1738862333492,2e-07,96668.0,96667.0,1.13157465]
["bitfinex","BTCUSD",1738862333779,2e-07,96668.0,96667.0,1.12757465]
["bitfinex","BTCUSD",1738862334183,2e-07,96668.0,96667.0,1.13157465]
["bitfinex","BTCUSD",1738862334344,2e-07,96668.0,96667.0,1.08857465]
["bitfinex","BTCUSD",1738862334544,2e-07,96668.0,96667.0,0.55057465]
["bitfinex","BTCUSD",1738862334769,2e-07,96668.0,96667.0,0.57357465]
["bitfinex","BTCUSD",1738862334951,2e-07,96668.0,96667.0,0.58357465]
["bitfinex","BTCUSD",1738862335152,2e-07,96668.0,96667.0,0.59357465]
["bitfinex","BTCUSD",1738862335546,2e-07,96668.0,96667.0,0.70289465]
["bitfinex","BTCUSD",1738862338898,2e-07,96668.0,96667.0,0.65399465]
["bitfinex","BTCUSD",1738862339153,2e-07,96668.0,96667.0,0.57299465]
["bitfinex","BTCUSD",1738862342203,0.08279474,96712.0,96667.0,0.70349465]
["bitfinex","BTCUSD",1738862342330,9e-08,96685.0,96684.0,0.58114765]
["bitfinex","BTCUSD",1738862342535,9e-08,96685.0,96684.0,1.11914765]
["bitfinex","BTCUSD",1738862343492,9e-08,96685.0,96684.0,1.13114765]
["bitfinex","BTCUSD",1738862344057,9e-08,96685.0,96684.0,1.16329338]
["bitfinex","BTCUSD",1738862344254,9e-08,96685.0,96684.0,1.16029338]
["bitfinex","BTCUSD",1738862344486,9e-08,96685.0,96684.0,1.19992088]
["bitfinex","BTCUSD",1738862344685,9e-08,96685.0,96684.0,1.19092088]
["bitfinex","BTCUSD",1738862345199,9e-08,96685.0,96684.0,1.19992088]
["bitfinex","BTCUSD",1738862345379,9e-08,96685.0,96684.0,1.17092088]
["bitfinex","BTCUSD",1738862345579,9e-08,96685.0,96684.0,1.1753532]
["bitfinex","BTCUSD",1738862345784,9e-08,96685.0,96684.0,1.16344312]
["bitfinex","BTCUSD",1738862346045,9e-08,96685.0,96684.0,1.15844312]
["bitfinex","BTCUSD",1738862346249,9e-08,96685.0,96684.0,1.01794312]
["bitfinex","BTCUSD",1738862346830,9e-08,96685.0,96684.0,1.02194312]
["bitfinex","BTCUSD",1738862347031,9e-08,96685.0,96684.0,0.45194312]
["bitfinex","BTCUSD",1738862347206,9e-08,96685.0,96684.0,0.44794312]
["bitfinex","BTCUSD",1738862347411,9e-08,96685.0,96684.0,0.47094312]
["bitfinex","BTCUSD",1738862347592,9e-08,96685.0,96684.0,0.47394312]
["bitfinex","BTCUSD",1738862348229,9e-08,96685.0,96684.0,0.56534312]
["bitfinex","BTCUSD",1738862348453,9e-08,96685.0,96684.0,0.60653147]
["bitfinex","BTCUSD",1738862348627,9e-08,96685.0,96684.0,0.56534312]
["bitfinex","BTCUSD",1738862349032,9e-08,96685.0,96684.0,0.57434312]
["bitfinex","BTCUSD",1738862349625,9e-08,96685.0,96684.0,0.60654099]
["bitfinex","BTCUSD",1738862351896,9e-08,96685.0,96684.0,0.47208117]
["bitfinex","BTCUSD",1738862352098,9e-08,96685.0,96684.0,0.2898833]
["bitfinex","BTCUSD",1738862352300,9e-08,96685.0,96684.0,0.3128833]
["bitfinex","BTCUSD",1738862353444,0.00022437,96685.0,96684.0,0.3128833]
["bitfinex","BTCUSD",1738862355054,0.00022437,96685.0,96684.0,0.2898833]
["bitfinex","BTCUSD",1738862356046,0.00022437,96685.0,96684.0,0.2868833]
["bitfinex","BTCUSD",1738862356265,0.00022437,96685.0,96684.0,0.2778833]
["bitfinex","BTCUSD",1738862356497,0.00022437,96685.0,96684.0,0.2808833]
["bitfinex","BTCUSD",1738862356648,0.00022437,96685.0,96684.0,0.26964765]
["bitfinex","BTCUSD",1738862357271,0.32090211,96685.0,96684.0,0.11450365]
["bitfinex","BTCUSD",1738862357473,0.32090211,96685.0,96684.0,0.11150365]
["bitfinex","BTCUSD",1738862357676,0.30536637,96685.0,96684.0,0.11150365]
["bitfinex","BTCUSD",1738862358461,0.30536637,96685.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1738862358898,0.30536637,96685.0,96684.0,0.11250365]
["bitfinex","BTCUSD",1738862359119,0.30536637,96685.0,96684.0,0.10450365]
["bitfinex","BTCUSD",1738862359488,0.30536637,96685.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1738862360587,0.206861,96683.0,96667.0,0.0001068]
["bitfinex","BTCUSD",1738862360721,0.155166,96671.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738862360920,0.155158,96676.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738862361139,0.11515744,96677.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738862361503,0.155159,96675.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738862362219,0.11515744,96677.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1738862362220,0.12520814,96677.0,96669.0,0.206891]
["bitfinex","BTCUSD",1738862362446,0.0100507,96677.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1738862362649,0.155165,96671.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1738862363056,0.155154,96678.0,96670.0,0.25766865]
["bitfinex","BTCUSD",1738862363252,0.11515744,96680.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1738862363489,0.11515744,96680.0,96673.0,0.155162]
["bitfinex","BTCUSD",1738862363639,0.11515744,96680.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1738862364091,0.155146,96683.0,96674.0,0.25766365]
["bitfinex","BTCUSD",1738862364310,0.155146,96683.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738862364459,0.155146,96683.0,96676.0,0.25766065]
["bitfinex","BTCUSD",1738862364665,0.155144,96684.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738862364866,0.155146,96683.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738862365070,0.35708137,96685.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738862365071,0.36714768,96685.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738862365271,0.01029068,96685.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1738862365468,0.01029068,96685.0,96677.0,0.206874]
["bitfinex","BTCUSD",1738862365724,0.01029068,96685.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738862365900,0.01029068,96685.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1738862366693,0.01029068,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862367305,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862369838,0.00022437,96685.0,96684.0,0.26264765]
["bitfinex","BTCUSD",1738862370141,0.00022437,96685.0,96684.0,0.26364765]
["bitfinex","BTCUSD",1738862370737,0.00022437,96685.0,96684.0,0.26264765]
["bitfinex","BTCUSD",1738862371424,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862371582,0.00022437,96685.0,96684.0,0.26064765]
["bitfinex","BTCUSD",1738862371785,0.00022437,96685.0,96684.0,0.10550365]
["bitfinex","BTCUSD",1738862371979,0.00022437,96685.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1738862372191,0.00022437,96685.0,96684.0,0.10550365]
["bitfinex","BTCUSD",1738862372622,0.00022437,96685.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1738862373031,0.00022437,96685.0,96684.0,0.10550365]
["bitfinex","BTCUSD",1738862373230,0.00022437,96685.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1738862374083,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862374484,0.00022437,96685.0,96684.0,0.26064765]
["bitfinex","BTCUSD",1738862374886,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862375743,0.00022437,96685.0,96684.0,0.26064765]
["bitfinex","BTCUSD",1738862376117,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862376334,0.00022437,96685.0,96684.0,0.26064765]
["bitfinex","BTCUSD",1738862376539,0.00022437,96685.0,96684.0,0.10550365]
["bitfinex","BTCUSD",1738862376950,0.00022437,96685.0,96684.0,0.26064765]
["bitfinex","BTCUSD",1738862377572,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862377888,0.00022437,96685.0,96684.0,0.26164765]
["bitfinex","BTCUSD",1738862378129,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862378602,0.00022437,96685.0,96684.0,0.26064765]
["bitfinex","BTCUSD",1738862378806,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862378952,0.00022437,96685.0,96684.0,0.26064765]
["bitfinex","BTCUSD",1738862379306,0.00022437,96685.0,96684.0,0.25764765]
["bitfinex","BTCUSD",1738862380065,0.00022437,96685.0,96684.0,0.25264765]
["bitfinex","BTCUSD",1738862380626,0.00022437,96685.0,96684.0,0.25564765]
["bitfinex","BTCUSD",1738862380944,0.00022437,96685.0,96684.0,0.25264765]
["bitfinex","BTCUSD",1738862381123,0.00022437,96685.0,96684.0,0.25564765]
["bitfinex","BTCUSD",1738862382292,0.01042523,96692.0,96686.0,0.206855]
["bitfinex","BTCUSD",1738862382490,0.15,96706.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738862382693,8.161e-05,96706.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1738862382990,8.161e-05,96706.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738862383193,0.01007593,96706.0,96705.0,0.25761365]
["bitfinex","BTCUSD",1738862383437,8.161e-05,96706.0,96705.0,0.25761365]
["bitfinex","BTCUSD",1738862383877,0.15519061,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738862384216,0.16545819,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738862387359,0.01034919,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738862387730,0.16545819,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738862388591,0.01034919,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738862388821,0.16545819,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738862390367,0.06967817,96706.0,96685.0,0.00288243]
["bitfinex","BTCUSD",1738862390507,0.16568247,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738862390712,0.31568247,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1738862391115,0.775552,96705.0,96685.0,0.00288243]
["bitfinex","BTCUSD",1738862391326,0.16057347,96706.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862391516,0.155139,96687.0,96686.0,0.10250365]
["bitfinex","BTCUSD",1738862394071,0.155141,96686.0,96685.0,0.00288243]
["bitfinex","BTCUSD",1738862394278,0.155141,96686.0,96685.0,0.10538608]
["bitfinex","BTCUSD",1738862395379,0.155141,96686.0,96685.0,0.10838608]
["bitfinex","BTCUSD",1738862396576,0.62683389,96686.0,96685.0,0.00588243]
["bitfinex","BTCUSD",1738862396783,0.72804465,96686.0,96685.0,0.00588243]
["bitfinex","BTCUSD",1738862397015,0.58324886,96686.0,96665.0,0.09658963]
["bitfinex","BTCUSD",1738862397353,0.155173,96666.0,96665.0,0.09658963]
["bitfinex","BTCUSD",1738862397712,0.155173,96666.0,96665.0,0.19909328]
["bitfinex","BTCUSD",1738862398529,0.155173,96666.0,96665.0,0.09758963]
["bitfinex","BTCUSD",1738862398530,0.3064661,96666.0,96665.0,0.09758963]
["bitfinex","BTCUSD",1738862398893,0.155195,96652.0,96651.0,0.0731628]
["bitfinex","BTCUSD",1738862399024,0.155195,96652.0,96651.0,0.17571281]
["bitfinex","BTCUSD",1738862400249,0.672515,96652.0,96651.0,0.17571281]
["bitfinex","BTCUSD",1738862400455,0.672515,96652.0,96651.0,0.07320916]
["bitfinex","BTCUSD",1738862400655,1.02501865,96652.0,96651.0,0.05849454]
["bitfinex","BTCUSD",1738862400863,1.02601865,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862401277,1.06778285,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862401629,0.9652792,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862401856,0.93397111,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862402061,0.84273111,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862402456,0.84373111,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862403264,0.83497111,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862403435,0.52977611,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862403855,0.52977611,96652.0,96651.0,0.29277296]
["bitfinex","BTCUSD",1738862404087,0.51932,96652.0,96651.0,0.29277296]
["bitfinex","BTCUSD",1738862404728,0.51732,96652.0,96651.0,0.29277296]
["bitfinex","BTCUSD",1738862405070,0.51732,96652.0,96651.0,0.29577296]
["bitfinex","BTCUSD",1738862405490,0.51732,96652.0,96651.0,0.31877296]
["bitfinex","BTCUSD",1738862406089,0.38302378,96652.0,96651.0,0.31877296]
["bitfinex","BTCUSD",1738862406310,0.15,96700.0,96659.0,0.206911]
["bitfinex","BTCUSD",1738862406526,0.15,96700.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738862406725,0.02950867,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738862406925,0.15,96699.0,96651.0,0.72106091]
["bitfinex","BTCUSD",1738862407124,0.15,96689.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738862407754,0.11515744,96700.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1738862407958,0.01025451,96701.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738862408072,0.01025451,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738862408267,4.64e-05,96701.0,96700.0,0.25762165]
["bitfinex","BTCUSD",1738862409292,4.64e-05,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738862410678,4.64e-05,96701.0,96700.0,0.10450365]
["bitfinex","BTCUSD",1738862410907,4.64e-05,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738862411224,4.64e-05,96701.0,96700.0,0.10450365]
["bitfinex","BTCUSD",1738862411603,4.64e-05,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738862411809,4.64e-05,96701.0,96700.0,0.10550365]
["bitfinex","BTCUSD",1738862412243,4.64e-05,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738862412586,0.1500464,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1738862412855,0.1500464,96701.0,96700.0,0.10450365]
["bitfinex","BTCUSD",1738862413035,0.3051634,96701.0,96700.0,0.10450365]
["bitfinex","BTCUSD",1738862413805,0.3051634,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738862415088,0.3061634,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1738862415343,0.0010464,96701.0,96651.0,0.03502595]
["bitfinex","BTCUSD",1738862415541,0.11515744,96670.0,96656.0,0.206919]
["bitfinex","BTCUSD",1738862415773,0.11515744,96670.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738862415994,0.11515744,96679.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738862416202,0.206879,96675.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738862416307,0.155167,96670.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738862417282,0.155166,96671.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738862417495,0.206883,96673.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738862417688,0.155165,96672.0,96669.0,0.10950365]
["bitfinex","BTCUSD",1738862417893,0.12562052,96679.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738862418093,0.155167,96670.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1738862418396,0.155167,96670.0,96669.0,0.10450365]
["bitfinex","BTCUSD",1738862418772,0.155195,96652.0,96651.0,0.03502595]
["bitfinex","BTCUSD",1738862418937,0.155195,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862419348,0.11515744,96661.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862419565,0.155183,96660.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738862419784,0.15519,96656.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738862419985,0.11515744,96661.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738862419986,0.155185,96659.0,96652.0,0.25769865]
["bitfinex","BTCUSD",1738862420365,0.155188,96657.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738862420565,0.155186,96658.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738862420971,0.155186,96658.0,96652.0,0.10450365]
["bitfinex","BTCUSD",1738862421169,0.155188,96657.0,96652.0,0.10450365]
["bitfinex","BTCUSD",1738862421369,0.155188,96657.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738862421570,0.155184,96659.0,96652.0,0.25869765]
["bitfinex","BTCUSD",1738862421820,0.11515744,96661.0,96652.0,0.10350365]
["bitfinex","BTCUSD",1738862422021,0.01019892,96660.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1738862422226,0.11515744,96661.0,96658.0,0.155184]
["bitfinex","BTCUSD",1738862422526,0.155176,96664.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862422733,0.155178,96663.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862423048,0.155183,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862423408,0.206904,96664.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862423609,0.155183,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862424185,0.155182,96661.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862424666,0.155183,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862427551,0.15647621,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862427754,0.155183,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738862428586,0.155195,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862428790,0.15648838,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862428963,0.155195,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862429366,0.155195,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862429565,0.15648844,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862429995,0.155195,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862430374,0.15648845,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862430641,0.155195,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862430847,0.003,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862430976,0.158195,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862431176,0.155195,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862431699,0.158195,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862432019,0.155195,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862432382,0.156195,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862432766,0.01116517,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862432965,0.01116517,96652.0,96651.0,0.1425666]
["bitfinex","BTCUSD",1738862433410,0.01116517,96652.0,96651.0,0.2977636]
["bitfinex","BTCUSD",1738862433591,0.16636017,96652.0,96651.0,0.1425666]
["bitfinex","BTCUSD",1738862433791,0.16536017,96652.0,96651.0,0.1425666]
["bitfinex","BTCUSD",1738862434014,0.16536017,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862434303,0.01116517,96652.0,96651.0,0.14256586]
["bitfinex","BTCUSD",1738862434856,0.16636017,96652.0,96651.0,0.14256586]
["bitfinex","BTCUSD",1738862435237,0.16636017,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862435442,0.01116517,96652.0,96651.0,0.14256618]
["bitfinex","BTCUSD",1738862435647,0.16636017,96652.0,96651.0,0.14256618]
["bitfinex","BTCUSD",1738862435841,0.16636017,96652.0,96651.0,0.13757596]
["bitfinex","BTCUSD",1738862436063,0.16636017,96652.0,96651.0,0.14256716]
["bitfinex","BTCUSD",1738862436064,0.22438079,96652.0,96651.0,0.14256716]
["bitfinex","BTCUSD",1738862436266,0.16636017,96652.0,96651.0,0.04006351]
["bitfinex","BTCUSD",1738862436465,0.16636017,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862436664,0.16765357,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862437485,1.00537357,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862437682,1.00408017,96652.0,96651.0,0.03507231]
["bitfinex","BTCUSD",1738862437889,0.155223,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738862438132,0.672543,96635.0,96634.0,0.10265696]
["bitfinex","BTCUSD",1738862439598,0.673543,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862439803,0.672543,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862439969,0.674543,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862440374,0.673543,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862440790,0.674543,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862442265,0.68472642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862443447,1.00512642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862446098,1.10763007,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862446302,1.00512642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862447779,0.68472642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862453998,0.93472642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862454845,0.93372642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862455217,0.93572642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862455418,0.93272642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862455847,0.94444642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862456192,0.94344642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862456520,0.94444642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862456969,0.98172394,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862458784,0.94444642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862459192,0.84444642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862459850,0.83572642,96635.0,96634.0,0.00015331]
["bitfinex","BTCUSD",1738862460666,0.53050342,96635.0,96634.0,0.10265696]
["bitfinex","BTCUSD",1738862460860,0.68572642,96635.0,96634.0,0.10265696]
["bitfinex","BTCUSD",1738862461677,0.68472642,96635.0,96634.0,0.10265696]
["bitfinex","BTCUSD",1738862461853,0.52850342,96635.0,96634.0,0.10265696]
["bitfinex","BTCUSD",1738862462070,0.52950342,96635.0,96634.0,0.10265696]
["bitfinex","BTCUSD",1738862462279,0.52950342,96635.0,96634.0,0.2629104]
["bitfinex","BTCUSD",1738862462460,0.52750342,96635.0,96634.0,0.2629104]
["bitfinex","BTCUSD",1738862462659,0.52950342,96635.0,96634.0,0.1076864]
["bitfinex","BTCUSD",1738862462980,0.52850342,96635.0,96634.0,0.2629104]
["bitfinex","BTCUSD",1738862463182,0.52750342,96635.0,96634.0,0.2629104]
["bitfinex","BTCUSD",1738862463387,0.52750342,96635.0,96634.0,0.2639104]
["bitfinex","BTCUSD",1738862463624,0.52750342,96635.0,96634.0,0.2629104]
["bitfinex","BTCUSD",1738862464900,0.73547676,96635.0,96634.0,0.00718275]
["bitfinex","BTCUSD",1738862465107,0.155239,96625.0,96624.0,0.1609715]
["bitfinex","BTCUSD",1738862465310,0.672559,96625.0,96624.0,0.15447774]
["bitfinex","BTCUSD",1738862465557,0.672559,96625.0,96624.0,0.16288706]
["bitfinex","BTCUSD",1738862465810,0.672559,96625.0,96624.0,0.15447774]
["bitfinex","BTCUSD",1738862466017,0.672559,96625.0,96624.0,0.25698139]
["bitfinex","BTCUSD",1738862466219,0.51732,96625.0,96624.0,0.26539208]
["bitfinex","BTCUSD",1738862467794,0.51732,96625.0,96624.0,0.42063208]
["bitfinex","BTCUSD",1738862468213,0.51732,96625.0,96624.0,0.42163208]
["bitfinex","BTCUSD",1738862468404,0.51732,96625.0,96624.0,0.42063208]
["bitfinex","BTCUSD",1738862468808,0.51732,96625.0,96624.0,0.42363208]
["bitfinex","BTCUSD",1738862468993,0.51732,96625.0,96624.0,0.42063208]
["bitfinex","BTCUSD",1738862469520,0.51732,96625.0,96624.0,0.42163208]
["bitfinex","BTCUSD",1738862469655,0.51732,96625.0,96624.0,0.42063208]
["bitfinex","BTCUSD",1738862469865,0.51732,96625.0,96624.0,0.42463208]
["bitfinex","BTCUSD",1738862471074,0.51732,96625.0,96624.0,0.42163208]
["bitfinex","BTCUSD",1738862471332,0.51732,96625.0,96624.0,0.42663208]
["bitfinex","BTCUSD",1738862471747,0.51732,96625.0,96624.0,0.42163208]
["bitfinex","BTCUSD",1738862471877,0.51732,96625.0,96624.0,0.42663208]
["bitfinex","BTCUSD",1738862472310,0.51732,96625.0,96624.0,0.42563208]
["bitfinex","BTCUSD",1738862472735,0.51732,96625.0,96624.0,0.42063208]
["bitfinex","BTCUSD",1738862472961,0.51732,96625.0,96624.0,0.42163208]
["bitfinex","BTCUSD",1738862473167,0.51732,96625.0,96624.0,0.42663208]
["bitfinex","BTCUSD",1738862473853,0.51732,96625.0,96624.0,0.27139208]
["bitfinex","BTCUSD",1738862474034,0.51732,96625.0,96624.0,0.27039208]
["bitfinex","BTCUSD",1738862474300,0.69099415,96625.0,96624.0,0.26539208]
["bitfinex","BTCUSD",1738862474508,0.672559,96625.0,96624.0,0.26639208]
["bitfinex","BTCUSD",1738862474707,0.672559,96625.0,96624.0,0.27139208]
["bitfinex","BTCUSD",1738862474863,0.672559,96625.0,96624.0,0.26539208]
["bitfinex","BTCUSD",1738862475269,0.672559,96625.0,96624.0,0.27139208]
["bitfinex","BTCUSD",1738862475605,0.51732,96625.0,96624.0,0.27139208]
["bitfinex","BTCUSD",1738862475817,0.51732,96625.0,96624.0,0.27039208]
["bitfinex","BTCUSD",1738862476016,0.59701393,96625.0,96624.0,0.26639208]
["bitfinex","BTCUSD",1738862476215,0.60735034,96625.0,96624.0,0.27139208]
["bitfinex","BTCUSD",1738862476434,0.68289541,96625.0,96624.0,0.27139208]
["bitfinex","BTCUSD",1738862477413,0.68289541,96625.0,96624.0,0.27039208]
["bitfinex","BTCUSD",1738862477622,0.68289541,96625.0,96624.0,0.26539208]
["bitfinex","BTCUSD",1738862477845,0.68289541,96625.0,96624.0,0.26639208]
["bitfinex","BTCUSD",1738862478045,0.68289541,96625.0,96624.0,0.26539208]
["bitfinex","BTCUSD",1738862478460,0.68289541,96625.0,96624.0,0.26639208]
["bitfinex","BTCUSD",1738862478789,0.68289541,96625.0,96624.0,0.16388843]
["bitfinex","BTCUSD",1738862479112,0.68289541,96625.0,96624.0,0.15547774]
["bitfinex","BTCUSD",1738862479314,0.68289541,96625.0,96624.0,0.25798139]
["bitfinex","BTCUSD",1738862480384,0.68289541,96625.0,96624.0,0.26639439]
["bitfinex","BTCUSD",1738862480736,0.78539906,96625.0,96624.0,0.26639439]
["bitfinex","BTCUSD",1738862481271,0.68289541,96625.0,96624.0,0.25798139]
["bitfinex","BTCUSD",1738862482645,0.52765641,96625.0,96624.0,0.26639439]
["bitfinex","BTCUSD",1738862483227,0.68289541,96625.0,96624.0,0.26639439]
["bitfinex","BTCUSD",1738862483590,0.52765641,96625.0,96624.0,0.26639439]
["bitfinex","BTCUSD",1738862484542,0.68289541,96625.0,96624.0,0.26639439]
["bitfinex","BTCUSD",1738862485629,0.52765641,96625.0,96624.0,0.26639439]
["bitfinex","BTCUSD",1738862486776,0.51732,96625.0,96624.0,0.42163439]
["bitfinex","BTCUSD",1738862486962,0.51732,96625.0,96624.0,0.41322139]
["bitfinex","BTCUSD",1738862487180,0.51732,96625.0,96624.0,0.42163498]
["bitfinex","BTCUSD",1738862487601,0.51732,96625.0,96624.0,0.49793498]
["bitfinex","BTCUSD",1738862488338,0.51732,96625.0,96624.0,0.52093498]
["bitfinex","BTCUSD",1738862488742,0.51732,96625.0,96624.0,0.51993498]
["bitfinex","BTCUSD",1738862489114,0.51732,96625.0,96624.0,0.57173498]
["bitfinex","BTCUSD",1738862489317,0.51754428,96625.0,96624.0,0.57173498]
["bitfinex","BTCUSD",1738862490385,0.51754428,96625.0,96624.0,0.56873498]
["bitfinex","BTCUSD",1738862490585,0.51754428,96625.0,96624.0,0.57473498]
["bitfinex","BTCUSD",1738862490786,0.51754428,96625.0,96624.0,0.57373498]
["bitfinex","BTCUSD",1738862491001,0.51754428,96625.0,96624.0,0.56773498]
["bitfinex","BTCUSD",1738862491156,0.51754428,96625.0,96624.0,0.57573498]
["bitfinex","BTCUSD",1738862492003,0.51754428,96625.0,96624.0,0.55273498]
["bitfinex","BTCUSD",1738862492200,0.51754428,96625.0,96624.0,0.27339498]
["bitfinex","BTCUSD",1738862493106,0.51754428,96625.0,96624.0,0.27139498]
["bitfinex","BTCUSD",1738862493282,0.51754428,96625.0,96624.0,0.26539498]
["bitfinex","BTCUSD",1738862493487,0.51754428,96625.0,96624.0,0.26639498]
["bitfinex","BTCUSD",1738862493681,0.51754428,96625.0,96624.0,0.27139498]
["bitfinex","BTCUSD",1738862494002,0.51754428,96625.0,96624.0,0.27039498]
["bitfinex","BTCUSD",1738862494206,0.51754428,96625.0,96624.0,0.27139498]
["bitfinex","BTCUSD",1738862494795,0.51754428,96625.0,96624.0,0.27143528]
["bitfinex","BTCUSD",1738862496315,0.51754428,96625.0,96624.0,0.42667528]
["bitfinex","BTCUSD",1738862496543,0.51754428,96625.0,96624.0,0.42067528]
["bitfinex","BTCUSD",1738862496857,0.51754428,96625.0,96624.0,0.42567528]
["bitfinex","BTCUSD",1738862498056,0.51754428,96625.0,96624.0,0.27043528]
["bitfinex","BTCUSD",1738862498777,0.51754428,96625.0,96624.0,0.42567528]
["bitfinex","BTCUSD",1738862500182,0.51754428,96625.0,96624.0,0.27043528]
["bitfinex","BTCUSD",1738862500587,0.51754428,96625.0,96624.0,0.42567528]
["bitfinex","BTCUSD",1738862503021,0.51754428,96625.0,96624.0,0.27043528]
["bitfinex","BTCUSD",1738862504368,0.51754428,96625.0,96624.0,0.42567528]
["bitfinex","BTCUSD",1738862509313,0.71025627,96625.0,96624.0,0.27043528]
["bitfinex","BTCUSD",1738862509517,0.67278328,96625.0,96624.0,0.27043528]
["bitfinex","BTCUSD",1738862509827,0.67278328,96625.0,96624.0,0.26202169]
["bitfinex","BTCUSD",1738862510227,0.67278328,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862510438,0.67278328,96625.0,96624.0,0.26709493]
["bitfinex","BTCUSD",1738862510616,0.51754428,96625.0,96624.0,0.26809493]
["bitfinex","BTCUSD",1738862512094,0.51754428,96625.0,96624.0,0.26709493]
["bitfinex","BTCUSD",1738862512322,0.51754428,96625.0,96624.0,0.26409493]
["bitfinex","BTCUSD",1738862512528,0.51754428,96625.0,96624.0,0.26509493]
["bitfinex","BTCUSD",1738862512749,0.51754428,96625.0,96624.0,0.42033493]
["bitfinex","BTCUSD",1738862513871,0.51754428,96625.0,96624.0,0.26509493]
["bitfinex","BTCUSD",1738862514459,0.67278328,96625.0,96624.0,0.26509493]
["bitfinex","BTCUSD",1738862514615,0.51754428,96625.0,96624.0,0.26509493]
["bitfinex","BTCUSD",1738862514824,0.51754428,96625.0,96624.0,0.25802169]
["bitfinex","BTCUSD",1738862515184,0.51754428,96625.0,96624.0,0.26509579]
["bitfinex","BTCUSD",1738862517969,0.51754428,96625.0,96624.0,0.42033579]
["bitfinex","BTCUSD",1738862518173,0.51754428,96625.0,96624.0,0.26509579]
["bitfinex","BTCUSD",1738862518704,0.51754428,96625.0,96624.0,0.42033579]
["bitfinex","BTCUSD",1738862519081,0.51754428,96625.0,96624.0,0.26509579]
["bitfinex","BTCUSD",1738862519260,0.51754428,96625.0,96624.0,0.42033579]
["bitfinex","BTCUSD",1738862521136,0.72557412,96625.0,96624.0,0.26509579]
["bitfinex","BTCUSD",1738862521344,0.67278328,96625.0,96624.0,0.16259214]
["bitfinex","BTCUSD",1738862521462,0.67278328,96625.0,96624.0,0.15551804]
["bitfinex","BTCUSD",1738862521663,0.71928328,96625.0,96624.0,0.15551804]
["bitfinex","BTCUSD",1738862522085,0.51754428,96625.0,96624.0,0.25802169]
["bitfinex","BTCUSD",1738862522337,0.67278328,96625.0,96624.0,0.26292907]
["bitfinex","BTCUSD",1738862522525,0.67378328,96625.0,96624.0,0.26292907]
["bitfinex","BTCUSD",1738862522722,0.67578328,96625.0,96624.0,0.26292907]
["bitfinex","BTCUSD",1738862523133,0.67478328,96625.0,96624.0,0.26292907]
["bitfinex","BTCUSD",1738862523311,0.67278328,96625.0,96624.0,0.16042542]
["bitfinex","BTCUSD",1738862523507,0.67278328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862523779,0.67278328,96625.0,96624.0,0.15551804]
["bitfinex","BTCUSD",1738862523949,0.67278328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862524145,0.77528693,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862524332,0.77728693,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862524537,0.77828693,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862524741,0.75508328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862524970,0.75408328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862525170,0.90408328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862525373,0.90508328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862526716,1.22548328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862528335,1.30172741,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862528511,1.22548328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862528957,1.22548328,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862529159,0.84094428,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862529374,0.84094428,96625.0,96624.0,0.2629348]
["bitfinex","BTCUSD",1738862529575,0.99618328,96625.0,96624.0,0.2629348]
["bitfinex","BTCUSD",1738862529934,1.09768693,96625.0,96624.0,0.2629348]
["bitfinex","BTCUSD",1738862530135,1.09568693,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862530731,0.99318328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862530931,0.99518328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862532120,0.99618328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862532825,0.99618328,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862533036,0.84094428,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862533867,0.99418328,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862534068,0.99618328,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862534388,0.99418328,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862534790,1.09568693,96625.0,96624.0,0.25702169]
["bitfinex","BTCUSD",1738862535012,1.09668693,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862535432,0.99318328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862535837,0.99418328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862536380,0.99518328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862536787,0.99418328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862537014,0.99618328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862538046,1.04592892,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862538632,0.99618328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862542478,1.14618328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862542679,1.32408328,96625.0,96624.0,0.15451804]
["bitfinex","BTCUSD",1738862542851,1.32408328,96625.0,96624.0,0.15166861]
["bitfinex","BTCUSD",1738862543358,0.155258,96613.0,96612.0,6.2043525]
["bitfinex","BTCUSD",1738862543593,0.672578,96613.0,96612.0,6.30731804]
["bitfinex","BTCUSD",1738862545401,0.68261879,96613.0,96612.0,6.30731804]
["bitfinex","BTCUSD",1738862545603,0.68261879,96613.0,96612.0,6.30831804]
["bitfinex","BTCUSD",1738862546191,0.68261879,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862548621,0.75416343,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862548821,0.68261879,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862549170,0.52736079,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862549386,0.52736079,96613.0,96612.0,6.54658484]
["bitfinex","BTCUSD",1738862549591,0.68261879,96613.0,96612.0,6.39132484]
["bitfinex","BTCUSD",1738862549771,0.52736079,96613.0,96612.0,6.39132484]
["bitfinex","BTCUSD",1738862550213,0.52736079,96613.0,96612.0,6.54658484]
["bitfinex","BTCUSD",1738862550421,0.52736079,96613.0,96612.0,6.39132484]
["bitfinex","BTCUSD",1738862550671,0.68261879,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862550916,0.52736079,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862551908,0.68261879,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862552110,0.72411191,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862552686,0.68261879,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862554969,0.52736079,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862555546,0.68261879,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862558313,0.52736079,96613.0,96612.0,6.30842484]
["bitfinex","BTCUSD",1738862558898,0.52736079,96613.0,96612.0,6.60120424]
["bitfinex","BTCUSD",1738862559082,0.51732,96613.0,96612.0,6.60120424]
["bitfinex","BTCUSD",1738862559484,0.51732,96613.0,96612.0,6.47560424]
["bitfinex","BTCUSD",1738862559690,0.5175445,96613.0,96612.0,6.47560424]
["bitfinex","BTCUSD",1738862561212,0.5175445,96613.0,96612.0,6.32034424]
["bitfinex","BTCUSD",1738862562699,0.6728025,96613.0,96612.0,6.32034424]
["bitfinex","BTCUSD",1738862564300,0.5175445,96613.0,96612.0,6.32034424]
["bitfinex","BTCUSD",1738862571748,0.6728025,96613.0,96612.0,6.32034424]
["bitfinex","BTCUSD",1738862580714,0.5175445,96613.0,96612.0,6.32034424]
["bitfinex","BTCUSD",1738862580895,0.6728025,96613.0,96612.0,6.32185224]
["bitfinex","BTCUSD",1738862585883,0.5175445,96613.0,96612.0,6.32185224]
["bitfinex","BTCUSD",1738862586705,0.6728025,96613.0,96612.0,6.32185224]
["bitfinex","BTCUSD",1738862586904,0.5175445,96613.0,96612.0,6.32185224]
["bitfinex","BTCUSD",1738862587763,0.5175445,96613.0,96612.0,6.44755224]
["bitfinex","BTCUSD",1738862588393,0.5175445,96613.0,96612.0,6.60281224]
["bitfinex","BTCUSD",1738862588943,0.5175445,96613.0,96612.0,6.44755224]
["bitfinex","BTCUSD",1738862589552,0.5175445,96613.0,96612.0,6.44655224]
["bitfinex","BTCUSD",1738862589754,0.5175445,96613.0,96612.0,6.45155224]
["bitfinex","BTCUSD",1738862589963,0.5175445,96613.0,96612.0,6.77581224]
["bitfinex","BTCUSD",1738862590143,0.38484235,96613.0,96612.0,6.82812363]
["bitfinex","BTCUSD",1738862590338,0.00579246,96613.0,96612.0,7.19157583]
["bitfinex","BTCUSD",1738862590543,0.05687558,96635.0,96612.0,7.19157583]
["bitfinex","BTCUSD",1738862590905,0.05687558,96635.0,96634.0,0.48952765]
["bitfinex","BTCUSD",1738862591213,0.05687558,96635.0,96634.0,0.49444605]
["bitfinex","BTCUSD",1738862591342,0.09211784,96636.0,96635.0,0.225]
["bitfinex","BTCUSD",1738862591549,0.09211784,96636.0,96635.0,0.32750365]
["bitfinex","BTCUSD",1738862592189,0.09211784,96636.0,96635.0,0.33242205]
["bitfinex","BTCUSD",1738862592610,0.09211784,96636.0,96635.0,0.34142205]
["bitfinex","BTCUSD",1738862593001,0.09211784,96636.0,96635.0,0.34542205]
["bitfinex","BTCUSD",1738862593587,0.09211784,96636.0,96635.0,0.36563534]
["bitfinex","BTCUSD",1738862593785,0.00022428,96651.0,96648.0,0.1552]
["bitfinex","BTCUSD",1738862594041,0.00022428,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1738862594206,0.00022428,96651.0,96650.0,0.17900365]
["bitfinex","BTCUSD",1738862595241,0.00022428,96651.0,96650.0,0.18892205]
["bitfinex","BTCUSD",1738862595823,0.00022428,96651.0,96650.0,0.11242205]
["bitfinex","BTCUSD",1738862596040,0.00022428,96651.0,96650.0,0.10942205]
["bitfinex","BTCUSD",1738862596370,0.00022428,96651.0,96650.0,0.11342205]
["bitfinex","BTCUSD",1738862596574,0.00022428,96651.0,96650.0,0.10942205]
["bitfinex","BTCUSD",1738862596978,0.00022428,96651.0,96650.0,0.11142205]
["bitfinex","BTCUSD",1738862597329,0.00022428,96651.0,96650.0,0.10942205]
["bitfinex","BTCUSD",1738862597530,0.00022428,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862601198,0.15542128,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862601399,0.00022428,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862602844,0.15542128,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862604804,0.00022428,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862605385,0.00022428,96651.0,96650.0,0.26562105]
["bitfinex","BTCUSD",1738862605589,0.00022428,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862605815,0.00022428,96651.0,96650.0,0.26562105]
["bitfinex","BTCUSD",1738862606010,0.00022428,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862607765,0.00022428,96651.0,96650.0,0.18722205]
["bitfinex","BTCUSD",1738862608120,0.00022428,96651.0,96650.0,0.34242105]
["bitfinex","BTCUSD",1738862608536,0.00022428,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862609298,0.00022428,96651.0,96650.0,0.26562105]
["bitfinex","BTCUSD",1738862610813,0.00022428,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862611220,0.15542128,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862611411,0.00022428,96651.0,96650.0,0.11042205]
["bitfinex","BTCUSD",1738862612665,0.00022428,96651.0,96650.0,0.26562105]
["bitfinex","BTCUSD",1738862615677,0.00022428,96651.0,96650.0,0.34412105]
["bitfinex","BTCUSD",1738862616349,0.00022428,96651.0,96650.0,0.41282105]
["bitfinex","BTCUSD",1738862617099,0.00022428,96651.0,96650.0,0.41082105]
["bitfinex","BTCUSD",1738862617296,0.00022428,96651.0,96650.0,0.40982105]
["bitfinex","BTCUSD",1738862617435,0.00022428,96651.0,96650.0,0.41282105]
["bitfinex","BTCUSD",1738862618673,0.00022428,96651.0,96650.0,0.41082105]
["bitfinex","BTCUSD",1738862618994,0.00022428,96651.0,96650.0,0.41882105]
["bitfinex","BTCUSD",1738862619520,0.00022428,96651.0,96650.0,0.42182105]
["bitfinex","BTCUSD",1738862620793,0.00022428,96651.0,96650.0,0.57182105]
["bitfinex","BTCUSD",1738862621194,2.8e-07,96651.0,96650.0,0.57182105]
["bitfinex","BTCUSD",1738862622188,2.8e-07,96651.0,96650.0,0.55982105]
["bitfinex","BTCUSD",1738862622438,2.8e-07,96651.0,96650.0,0.56482105]
["bitfinex","BTCUSD",1738862622638,2.8e-07,96651.0,96650.0,0.57382105]
["bitfinex","BTCUSD",1738862623276,2.8e-07,96651.0,96650.0,0.56882105]
["bitfinex","BTCUSD",1738862623430,2.8e-07,96651.0,96650.0,0.56482105]
["bitfinex","BTCUSD",1738862623637,2.8e-07,96651.0,96650.0,0.57382105]
["bitfinex","BTCUSD",1738862624042,2.8e-07,96651.0,96650.0,0.56882105]
["bitfinex","BTCUSD",1738862625146,2.8e-07,96651.0,96650.0,0.55982105]
["bitfinex","BTCUSD",1738862625324,2.8e-07,96651.0,96650.0,0.57282105]
["bitfinex","BTCUSD",1738862625525,2.8e-07,96651.0,96650.0,0.56382105]
["bitfinex","BTCUSD",1738862625727,2.8e-07,96651.0,96650.0,0.55982105]
["bitfinex","BTCUSD",1738862625926,2.8e-07,96651.0,96650.0,0.57882105]
["bitfinex","BTCUSD",1738862626130,2.8e-07,96651.0,96650.0,0.62504783]
["bitfinex","BTCUSD",1738862626569,2.8e-07,96651.0,96650.0,0.62104783]
["bitfinex","BTCUSD",1738862626728,2.8e-07,96651.0,96650.0,0.61204783]
["bitfinex","BTCUSD",1738862626948,2.8e-07,96651.0,96650.0,0.62604783]
["bitfinex","BTCUSD",1738862628091,2.8e-07,96651.0,96650.0,1.48814783]
["bitfinex","BTCUSD",1738862628308,2.8e-07,96651.0,96650.0,1.47414783]
["bitfinex","BTCUSD",1738862628508,2.8e-07,96651.0,96650.0,1.48314783]
["bitfinex","BTCUSD",1738862628654,2.8e-07,96651.0,96650.0,1.48914783]
["bitfinex","BTCUSD",1738862633224,2.8e-07,96651.0,96650.0,1.49376001]
["bitfinex","BTCUSD",1738862633447,2.8e-07,96651.0,96650.0,1.19388404]
["bitfinex","BTCUSD",1738862633657,2.8e-07,96651.0,96650.0,1.18927186]
["bitfinex","BTCUSD",1738862634318,2.8e-07,96651.0,96650.0,1.19388404]
["bitfinex","BTCUSD",1738862635006,2.8e-07,96651.0,96650.0,1.18788404]
["bitfinex","BTCUSD",1738862635554,2.8e-07,96651.0,96650.0,1.17888404]
["bitfinex","BTCUSD",1738862635761,2.8e-07,96651.0,96650.0,1.17988404]
["bitfinex","BTCUSD",1738862636695,2.8e-07,96651.0,96650.0,1.15566001]
["bitfinex","BTCUSD",1738862638324,2.8e-07,96651.0,96650.0,1.17988404]
["bitfinex","BTCUSD",1738862640719,2.8e-07,96651.0,96650.0,1.16527186]
["bitfinex","BTCUSD",1738862640960,2.8e-07,96651.0,96650.0,1.12804783]
["bitfinex","BTCUSD",1738862641519,2.8e-07,96651.0,96650.0,1.15104783]
["bitfinex","BTCUSD",1738862641929,2.8e-07,96651.0,96650.0,1.15127211]
["bitfinex","BTCUSD",1738862642171,2.8e-07,96651.0,96650.0,1.25055211]
["bitfinex","BTCUSD",1738862642376,8e-08,96651.0,96650.0,1.25055211]
["bitfinex","BTCUSD",1738862642566,8e-08,96651.0,96650.0,1.04665211]
["bitfinex","BTCUSD",1738862644506,8e-08,96651.0,96650.0,1.07087614]
["bitfinex","BTCUSD",1738862644702,0.00022428,96692.0,96682.0,0.01]
["bitfinex","BTCUSD",1738862644874,0.08292434,96686.0,96685.0,0.43064565]
["bitfinex","BTCUSD",1738862645078,0.0001296,96686.0,96685.0,0.43064565]
["bitfinex","BTCUSD",1738862645701,0.0001296,96686.0,96685.0,0.43405605]
["bitfinex","BTCUSD",1738862646526,0.0001296,96686.0,96685.0,0.44305605]
["bitfinex","BTCUSD",1738862646697,0.0001296,96686.0,96685.0,0.44705605]
["bitfinex","BTCUSD",1738862646906,0.0001296,96686.0,96685.0,0.55633605]
["bitfinex","BTCUSD",1738862647638,0.0001296,96686.0,96685.0,0.57711598]
["bitfinex","BTCUSD",1738862647997,0.0001296,96686.0,96685.0,0.56411598]
["bitfinex","BTCUSD",1738862648451,0.0001296,96686.0,96685.0,0.57611598]
["bitfinex","BTCUSD",1738862648629,0.0001296,96686.0,96685.0,0.56711598]
["bitfinex","BTCUSD",1738862648850,0.0001296,96686.0,96685.0,0.57457139]
["bitfinex","BTCUSD",1738862649080,0.0001296,96686.0,96685.0,0.58357139]
["bitfinex","BTCUSD",1738862649398,0.0001296,96686.0,96685.0,0.58757139]
["bitfinex","BTCUSD",1738862649604,8.8e-07,96692.0,96689.0,0.01]
["bitfinex","BTCUSD",1738862649736,8.8e-07,96692.0,96691.0,0.45063665]
["bitfinex","BTCUSD",1738862650642,8.8e-07,96692.0,96691.0,0.44404705]
["bitfinex","BTCUSD",1738862650905,8.8e-07,96692.0,96691.0,0.45404705]
["bitfinex","BTCUSD",1738862651056,8.8e-07,96692.0,96691.0,0.44404705]
["bitfinex","BTCUSD",1738862651628,8.8e-07,96692.0,96691.0,0.48621268]
["bitfinex","BTCUSD",1738862652102,8.8e-07,96692.0,96691.0,0.53851268]
["bitfinex","BTCUSD",1738862652304,8.8e-07,96692.0,96691.0,0.54751268]
["bitfinex","BTCUSD",1738862653340,0.00022428,96710.0,96699.0,0.16512]
["bitfinex","BTCUSD",1738862653341,1.6e-07,96700.0,96699.0,0.16512]
["bitfinex","BTCUSD",1738862653647,1.6e-07,96700.0,96699.0,0.53012365]
["bitfinex","BTCUSD",1738862653777,1.6e-07,96700.0,96699.0,0.53353405]
["bitfinex","BTCUSD",1738862653978,4.4e-07,96706.0,96705.0,0.31511]
["bitfinex","BTCUSD",1738862654184,4.4e-07,96706.0,96705.0,0.77471365]
["bitfinex","BTCUSD",1738862654787,7.2e-07,96710.0,96709.0,0.338104]
["bitfinex","BTCUSD",1738862654963,7.2e-07,96710.0,96709.0,0.44060765]
["bitfinex","BTCUSD",1738862655163,7.2e-07,96710.0,96709.0,0.47276136]
["bitfinex","BTCUSD",1738862655876,7.2e-07,96710.0,96709.0,0.93557176]
["bitfinex","BTCUSD",1738862656250,5e-07,96722.0,96721.0,0.315085]
["bitfinex","BTCUSD",1738862656437,0.00013972,96722.0,96721.0,0.44058865]
["bitfinex","BTCUSD",1738862656836,7.2e-07,96722.0,96721.0,0.43399905]
["bitfinex","BTCUSD",1738862657839,7.2e-07,96722.0,96721.0,0.44299905]
["bitfinex","BTCUSD",1738862658328,7.2e-07,96722.0,96721.0,0.44499905]
["bitfinex","BTCUSD",1738862659045,0.15999474,96743.0,96722.0,0.173]
["bitfinex","BTCUSD",1738862659277,0.0817,96749.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738862659473,0.04946398,96746.0,96745.0,0.28054965]
["bitfinex","BTCUSD",1738862659783,0.04946398,96746.0,96745.0,0.28396005]
["bitfinex","BTCUSD",1738862660811,0.04946398,96746.0,96745.0,0.29296005]
["bitfinex","BTCUSD",1738862661246,0.04946398,96746.0,96745.0,0.29596005]
["bitfinex","BTCUSD",1738862661646,0.04946398,96746.0,96745.0,0.30815423]
["bitfinex","BTCUSD",1738862661925,0.0493723,96746.0,96745.0,0.31415423]
["bitfinex","BTCUSD",1738862662111,0.0493723,96746.0,96745.0,0.31715423]
["bitfinex","BTCUSD",1738862662309,0.00046398,96746.0,96745.0,0.46715423]
["bitfinex","BTCUSD",1738862663314,0.00046398,96746.0,96745.0,0.46415423]
["bitfinex","BTCUSD",1738862663520,7.8e-07,96748.0,96747.0,0.328043]
["bitfinex","BTCUSD",1738862663729,7.8e-07,96748.0,96747.0,0.43054665]
["bitfinex","BTCUSD",1738862663928,7.8e-07,96748.0,96747.0,0.43395705]
["bitfinex","BTCUSD",1738862664081,7.8e-07,96748.0,96747.0,0.44395705]
["bitfinex","BTCUSD",1738862665066,7.8e-07,96748.0,96747.0,0.44295705]
["bitfinex","BTCUSD",1738862665266,7.8e-07,96748.0,96747.0,0.43895705]
["bitfinex","BTCUSD",1738862665476,7.8e-07,96748.0,96747.0,0.44795705]
["bitfinex","BTCUSD",1738862666098,7.8e-07,96748.0,96747.0,0.55719705]
["bitfinex","BTCUSD",1738862666576,7.8e-07,96748.0,96747.0,0.55219705]
["bitfinex","BTCUSD",1738862666783,7.8e-07,96748.0,96747.0,0.55719705]
["bitfinex","BTCUSD",1738862666985,7.8e-07,96748.0,96747.0,0.54819705]
["bitfinex","BTCUSD",1738862667803,7.8e-07,96748.0,96747.0,0.55219705]
["bitfinex","BTCUSD",1738862668018,7.8e-07,96748.0,96747.0,0.54319705]
["bitfinex","BTCUSD",1738862668352,7.8e-07,96748.0,96747.0,0.55719705]
["bitfinex","BTCUSD",1738862668602,7.8e-07,96748.0,96747.0,0.54819705]
["bitfinex","BTCUSD",1738862669548,7.8e-07,96748.0,96747.0,0.54319705]
["bitfinex","BTCUSD",1738862669915,7.8e-07,96748.0,96747.0,0.54819705]
["bitfinex","BTCUSD",1738862670551,7.8e-07,96748.0,96747.0,0.55719705]
["bitfinex","BTCUSD",1738862671894,7.8e-07,96748.0,96747.0,0.54819705]
["bitfinex","BTCUSD",1738862672202,7.8e-07,96748.0,96747.0,0.55719705]
["bitfinex","BTCUSD",1738862672604,7.8e-07,96748.0,96747.0,0.55219705]
["bitfinex","BTCUSD",1738862672809,7.8e-07,96748.0,96747.0,0.55719705]
["bitfinex","BTCUSD",1738862675294,7.8e-07,96748.0,96747.0,0.88129705]
["bitfinex","BTCUSD",1738862678589,7.8e-07,96748.0,96747.0,0.85829705]
["bitfinex","BTCUSD",1738862679503,7.8e-07,96748.0,96747.0,0.88129705]
["bitfinex","BTCUSD",1738862681101,7.8e-07,96748.0,96747.0,0.55719705]
["bitfinex","BTCUSD",1738862684344,7.8e-07,96748.0,96747.0,0.93341671]
["bitfinex","BTCUSD",1738862684861,7.8e-07,96748.0,96747.0,0.92841671]
["bitfinex","BTCUSD",1738862685077,7.8e-07,96748.0,96747.0,0.92441671]
["bitfinex","BTCUSD",1738862685265,0.08279474,96810.0,96797.0,0.023]
["bitfinex","BTCUSD",1738862685466,0.08279474,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738862685467,0.1152966,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738862685669,0.00013916,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738862685963,0.12273916,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738862686108,0.12273916,96810.0,96809.0,0.26085805]
["bitfinex","BTCUSD",1738862688170,0.12273916,96810.0,96809.0,0.26385805]
["bitfinex","BTCUSD",1738862688397,0.12273916,96810.0,96809.0,0.26185805]
["bitfinex","BTCUSD",1738862688963,0.12273916,96810.0,96809.0,0.28985805]
["bitfinex","BTCUSD",1738862689323,0.00013916,96810.0,96809.0,0.28485805]
["bitfinex","BTCUSD",1738862689659,0.00013916,96810.0,96809.0,0.28385805]
["bitfinex","BTCUSD",1738862690690,0.00013916,96810.0,96809.0,0.28985805]
["bitfinex","BTCUSD",1738862691136,0.00013916,96810.0,96809.0,0.43385805]
["bitfinex","BTCUSD",1738862691475,1.6e-07,96810.0,96809.0,0.43585805]
["bitfinex","BTCUSD",1738862691689,1.6e-07,96810.0,96809.0,0.4679086]
["bitfinex","BTCUSD",1738862692091,1.6e-07,96810.0,96809.0,0.4749086]
["bitfinex","BTCUSD",1738862692290,9.6e-07,96819.0,96818.0,0.304929]
["bitfinex","BTCUSD",1738862692544,9.6e-07,96819.0,96818.0,0.40743265]
["bitfinex","BTCUSD",1738862693124,9.6e-07,96819.0,96818.0,0.43043265]
["bitfinex","BTCUSD",1738862693329,9.6e-07,96819.0,96818.0,0.53959265]
["bitfinex","BTCUSD",1738862694427,9.6e-07,96819.0,96818.0,0.54859265]
["bitfinex","BTCUSD",1738862694835,9.6e-07,96819.0,96818.0,0.55259265]
["bitfinex","BTCUSD",1738862696538,9.6e-07,96829.0,96818.0,0.75254526]
["bitfinex","BTCUSD",1738862696764,9.6e-07,96829.0,96828.0,0.43041665]
["bitfinex","BTCUSD",1738862698565,9.6e-07,96829.0,96828.0,0.43941665]
["bitfinex","BTCUSD",1738862698829,9.6e-07,96829.0,96828.0,0.44441665]
["bitfinex","BTCUSD",1738862699247,9.6e-07,96829.0,96828.0,0.43941665]
["bitfinex","BTCUSD",1738862699441,9.6e-07,96829.0,96828.0,0.43041665]
["bitfinex","BTCUSD",1738862699711,9.6e-07,96829.0,96828.0,0.43541665]
["bitfinex","BTCUSD",1738862700044,9.6e-07,96829.0,96828.0,0.44541665]
["bitfinex","BTCUSD",1738862700284,9.6e-07,96829.0,96828.0,0.45541665]
["bitfinex","BTCUSD",1738862700701,5.6e-07,96845.0,96844.0,0.327888]
["bitfinex","BTCUSD",1738862700910,0.00046417,96845.0,96844.0,0.43039165]
["bitfinex","BTCUSD",1738862701113,1.7e-07,96845.0,96844.0,0.43039165]
["bitfinex","BTCUSD",1738862702034,1.7e-07,96845.0,96844.0,0.43939165]
["bitfinex","BTCUSD",1738862702235,1.7e-07,96845.0,96844.0,0.44339165]
["bitfinex","BTCUSD",1738862702452,1.7e-07,96845.0,96844.0,0.45359991]
["bitfinex","BTCUSD",1738862703873,1.7e-07,96845.0,96844.0,0.47459344]
["bitfinex","BTCUSD",1738862704078,1.7e-07,96845.0,96844.0,0.47059344]
["bitfinex","BTCUSD",1738862704464,1.7e-07,96845.0,96844.0,0.46559344]
["bitfinex","BTCUSD",1738862704749,1.7e-07,96845.0,96844.0,0.47459344]
["bitfinex","BTCUSD",1738862704952,1.7e-07,96845.0,96844.0,0.46559344]
["bitfinex","BTCUSD",1738862705387,1.7e-07,96845.0,96844.0,0.47059344]
["bitfinex","BTCUSD",1738862705585,1.7e-07,96845.0,96844.0,0.46159344]
["bitfinex","BTCUSD",1738862705787,0.01657522,96859.0,96844.0,0.28370544]
["bitfinex","BTCUSD",1738862705990,0.01671424,96859.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1738862708241,0.01671424,96859.0,96858.0,0.26536865]
["bitfinex","BTCUSD",1738862709766,0.09981424,96859.0,96858.0,0.26736865]
["bitfinex","BTCUSD",1738862712157,0.09981424,96859.0,96858.0,0.11250365]
["bitfinex","BTCUSD",1738862712158,0.14741424,96859.0,96858.0,0.11250365]
["bitfinex","BTCUSD",1738862712374,0.14741424,96859.0,96858.0,0.26736865]
["bitfinex","BTCUSD",1738862713135,0.14741424,96859.0,96858.0,0.26536865]
["bitfinex","BTCUSD",1738862713438,0.14752084,96859.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1738862713635,0.13094562,96859.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1738862713880,0.13094562,96859.0,96858.0,0.26136865]
["bitfinex","BTCUSD",1738862714058,0.13094562,96859.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1738862714262,0.13094562,96859.0,96858.0,0.10750365]
["bitfinex","BTCUSD",1738862714675,0.28710019,96859.0,96858.0,0.10750365]
["bitfinex","BTCUSD",1738862714910,0.00024562,96859.0,96858.0,0.26236865]
["bitfinex","BTCUSD",1738862715116,6.2e-07,96859.0,96858.0,0.43136865]
["bitfinex","BTCUSD",1738862715495,0.0002,96869.0,96868.0,0.304849]
["bitfinex","BTCUSD",1738862715496,6.2e-07,96869.0,96868.0,0.304849]
["bitfinex","BTCUSD",1738862715703,6.2e-07,96869.0,96868.0,0.43035265]
["bitfinex","BTCUSD",1738862716151,0.01173729,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738862716303,0.01173729,96877.0,96876.0,0.25734065]
["bitfinex","BTCUSD",1738862716888,0.01173729,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862717087,0.29027229,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862717685,0.29027229,96877.0,96876.0,0.11050365]
["bitfinex","BTCUSD",1738862718501,0.29027229,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862718707,0.29027229,96877.0,96876.0,0.10450365]
["bitfinex","BTCUSD",1738862719072,0.13543729,96877.0,96876.0,0.11150365]
["bitfinex","BTCUSD",1738862719296,0.13543729,96877.0,96876.0,0.10950365]
["bitfinex","BTCUSD",1738862720264,0.13543729,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862720883,0.29027229,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862721243,0.13543729,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862721667,0.29027229,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862722285,0.13543729,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862723361,0.01173729,96877.0,96876.0,0.25734065]
["bitfinex","BTCUSD",1738862724168,0.01173729,96877.0,96876.0,0.25834065]
["bitfinex","BTCUSD",1738862724569,0.01173729,96877.0,96876.0,0.25856451]
["bitfinex","BTCUSD",1738862724885,0.01184389,96877.0,96876.0,0.25856451]
["bitfinex","BTCUSD",1738862725648,0.01184389,96877.0,96876.0,0.10372751]
["bitfinex","BTCUSD",1738862726219,0.16667889,96877.0,96876.0,0.10372751]
["bitfinex","BTCUSD",1738862726835,0.01184389,96877.0,96876.0,0.10372751]
["bitfinex","BTCUSD",1738862727037,0.16667889,96877.0,96876.0,0.10372751]
["bitfinex","BTCUSD",1738862727995,0.01184389,96877.0,96876.0,0.10372751]
["bitfinex","BTCUSD",1738862728188,0.01184389,96877.0,96876.0,0.25856451]
["bitfinex","BTCUSD",1738862729881,0.01184389,96877.0,96876.0,0.27806882]
["bitfinex","BTCUSD",1738862730312,0.01184389,96877.0,96876.0,0.28606882]
["bitfinex","BTCUSD",1738862730863,0.01184389,96877.0,96876.0,0.31106882]
["bitfinex","BTCUSD",1738862731420,8.9e-07,96877.0,96876.0,0.46106882]
["bitfinex","BTCUSD",1738862731618,0.014396,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738862731826,0.014396,96898.0,96897.0,0.25730665]
["bitfinex","BTCUSD",1738862732119,0.014535,96898.0,96897.0,0.25730665]
["bitfinex","BTCUSD",1738862733045,0.014535,96898.0,96897.0,0.26030665]
["bitfinex","BTCUSD",1738862733418,0.014535,96898.0,96897.0,0.28330665]
["bitfinex","BTCUSD",1738862733826,0.014535,96898.0,96897.0,0.28030665]
["bitfinex","BTCUSD",1738862734712,0.014535,96898.0,96897.0,0.28330665]
["bitfinex","BTCUSD",1738862736683,0.014535,96898.0,96897.0,0.30413963]
["bitfinex","BTCUSD",1738862737110,0.0146416,96898.0,96897.0,0.30113963]
["bitfinex","BTCUSD",1738862737505,0.0146416,96898.0,96897.0,0.30613963]
["bitfinex","BTCUSD",1738862737835,0.01411514,96898.0,96897.0,0.30613963]
["bitfinex","BTCUSD",1738862738445,0.01411514,96898.0,96897.0,0.28530665]
["bitfinex","BTCUSD",1738862738645,0.01411514,96898.0,96897.0,0.10750365]
["bitfinex","BTCUSD",1738862739603,0.01411514,96898.0,96897.0,0.10850365]
["bitfinex","BTCUSD",1738862739760,0.01411514,96898.0,96897.0,0.10350365]
["bitfinex","BTCUSD",1738862739964,0.01411514,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738862740199,0.01411514,96898.0,96897.0,0.11150365]
["bitfinex","BTCUSD",1738862740411,0.01411514,96898.0,96897.0,0.10450365]
["bitfinex","BTCUSD",1738862740613,0.01411514,96898.0,96897.0,0.11250365]
["bitfinex","BTCUSD",1738862741714,0.02428989,96898.0,96897.0,0.11250365]
["bitfinex","BTCUSD",1738862743081,0.17909089,96898.0,96897.0,0.11250365]
["bitfinex","BTCUSD",1738862743431,0.23099888,96898.0,96897.0,0.11250365]
["bitfinex","BTCUSD",1738862743842,0.17909089,96898.0,96897.0,0.11250365]
["bitfinex","BTCUSD",1738862744071,0.18038096,96898.0,96897.0,0.11250365]
["bitfinex","BTCUSD",1738862744807,0.02428989,96898.0,96897.0,0.11050365]
["bitfinex","BTCUSD",1738862745219,0.17909089,96898.0,96897.0,0.11050365]
["bitfinex","BTCUSD",1738862745413,0.18038096,96898.0,96897.0,0.11050365]
["bitfinex","BTCUSD",1738862746603,0.18038096,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738862746811,0.18038096,96898.0,96897.0,0.10350365]
["bitfinex","BTCUSD",1738862746812,0.33038096,96898.0,96897.0,0.10350365]
["bitfinex","BTCUSD",1738862747016,0.32909089,96898.0,96897.0,0.10350365]
["bitfinex","BTCUSD",1738862747218,0.154831,96880.0,96877.0,0.00022386]
["bitfinex","BTCUSD",1738862747394,0.00129034,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738862747599,0.15612234,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738862747804,0.20132234,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738862748029,0.46597777,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738862748262,0.46468743,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738862748452,0.428432,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738862749206,0.428432,96879.0,96877.0,0.00022386]
["bitfinex","BTCUSD",1738862749207,0.304833,96878.0,96877.0,0.00022386]
["bitfinex","BTCUSD",1738862749412,0.304833,96878.0,96877.0,0.10272751]
["bitfinex","BTCUSD",1738862749750,0.15,96878.0,96877.0,0.10272751]
["bitfinex","BTCUSD",1738862749947,0.15,96878.0,96877.0,0.10772751]
["bitfinex","BTCUSD",1738862750311,0.13402576,96879.0,96877.0,0.10272751]
["bitfinex","BTCUSD",1738862750515,0.13402576,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738862751898,0.28402576,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738862753453,0.28402576,96879.0,96878.0,0.25733665]
["bitfinex","BTCUSD",1738862753454,0.01042576,96879.0,96878.0,0.25733665]
["bitfinex","BTCUSD",1738862753660,0.11515744,96887.0,96880.0,0.154829]
["bitfinex","BTCUSD",1738862753859,0.11515744,96887.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738862754571,0.12563658,96887.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1738862754771,0.01047914,96887.0,96886.0,0.25732465]
["bitfinex","BTCUSD",1738862755057,0.01411514,96898.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738862755223,0.01411514,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738862755476,0.01411514,96898.0,96889.0,0.25731865]
["bitfinex","BTCUSD",1738862755695,0.01411514,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738862755909,0.02465396,96898.0,96890.0,0.361233]
["bitfinex","BTCUSD",1738862756266,0.02465396,96898.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738862756464,0.02465396,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738862756681,0.02465396,96898.0,96897.0,0.25730665]
["bitfinex","BTCUSD",1738862757602,0.02465396,96898.0,96897.0,0.10350365]
["bitfinex","BTCUSD",1738862758478,0.02465396,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738862759956,0.17945496,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738862760182,0.02465396,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738862760402,0.02465396,96898.0,96897.0,0.10350365]
["bitfinex","BTCUSD",1738862760774,0.41275496,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738862761158,0.47479926,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738862761367,0.154831,96880.0,96878.0,0.00022386]
["bitfinex","BTCUSD",1738862761542,0.15612231,96879.0,96878.0,0.00022386]
["bitfinex","BTCUSD",1738862761810,0.23942231,96879.0,96878.0,0.10272751]
["bitfinex","BTCUSD",1738862762010,0.0833,96879.0,96878.0,0.10272751]
["bitfinex","BTCUSD",1738862762370,0.15,96880.0,96878.0,0.10272751]
["bitfinex","BTCUSD",1738862762696,0.15,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862762853,0.31435696,96898.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862763058,0.00129029,96897.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862763426,0.304821,96886.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862763749,0.15483,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862763854,0.30483,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862764233,0.38673,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862764469,0.2319,96880.0,96879.0,0.10350365]
["bitfinex","BTCUSD",1738862764672,0.38673,96880.0,96879.0,0.10350365]
["bitfinex","BTCUSD",1738862764810,0.38673,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862765017,0.38773,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862765221,0.4677901,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738862765444,0.352132,96879.0,96878.0,0.00022386]
["bitfinex","BTCUSD",1738862767300,0.0483,96879.0,96848.0,0.08279474]
["bitfinex","BTCUSD",1738862767512,0.154862,96860.0,96848.0,0.08279474]
["bitfinex","BTCUSD",1738862767858,0.15,96863.0,96834.0,0.12630149]
["bitfinex","BTCUSD",1738862768085,0.154864,96859.0,96843.0,0.206518]
["bitfinex","BTCUSD",1738862768274,0.00129062,96858.0,96843.0,0.206518]
["bitfinex","BTCUSD",1738862768478,0.11515744,96854.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738862768671,0.00129063,96853.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738862768947,0.154875,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738862769518,0.154875,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738862769687,0.0756,96866.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738862769890,0.00129067,96860.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738862770322,0.00129067,96860.0,96851.0,0.10650365]
["bitfinex","BTCUSD",1738862770527,0.11515744,96861.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738862770727,0.27001844,96861.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738862770952,0.02038823,96860.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738862771868,0.01023909,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738862772023,0.01023909,96861.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1738862772221,0.0473,96879.0,96871.0,0.154845]
["bitfinex","BTCUSD",1738862772428,0.11515744,96880.0,96872.0,0.25734565]
["bitfinex","BTCUSD",1738862772645,0.526827,96887.0,96872.0,0.25734565]
["bitfinex","BTCUSD",1738862772646,0.3204,96887.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738862772819,0.11515744,96882.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738862773018,0.11515744,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738862773277,0.11515744,96882.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862773612,0.003,96880.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862773834,0.11515744,96882.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862773835,0.154835,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862774036,0.33196328,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862775499,0.304835,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862777284,0.15,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862777488,0.304835,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862777890,0.31500335,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738862780880,0.154875,96852.0,96851.0,0.00022386]
["bitfinex","BTCUSD",1738862781088,0.769347,96876.0,96851.0,0.00022386]
["bitfinex","BTCUSD",1738862781089,0.206483,96860.0,96851.0,0.10272751]
["bitfinex","BTCUSD",1738862781237,0.154873,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738862782882,0.3856637,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1738862783089,0.3856637,96853.0,96819.0,0.0795]
["bitfinex","BTCUSD",1738862783090,0.206534,96837.0,96820.0,0.23771974]
["bitfinex","BTCUSD",1738862783273,0.00129095,96836.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738862783474,0.26515744,96850.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738862783735,0.11515744,96844.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738862783884,0.00129085,96843.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738862784086,0.11515744,96844.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738862784330,0.11515744,96844.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738862784491,0.11515744,96844.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738862786301,0.17794067,96844.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738862786658,0.17794067,96844.0,96836.0,0.10450365]
["bitfinex","BTCUSD",1738862787085,0.11515744,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738862787290,0.11515744,96844.0,96836.0,0.10450365]
["bitfinex","BTCUSD",1738862787291,0.11515744,96844.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738862787494,0.11515744,96844.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1738862789621,0.15,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738862789882,0.15,96850.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738862790860,0.15,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738862791130,0.01069622,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738862791335,0.01069622,96853.0,96852.0,0.25737865]
["bitfinex","BTCUSD",1738862791777,0.01069622,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738862792901,0.01069622,96853.0,96852.0,0.10450365]
["bitfinex","BTCUSD",1738862794196,0.17815459,96853.0,96852.0,0.10450365]
["bitfinex","BTCUSD",1738862795348,0.16556922,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738862795708,0.16785991,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738862795904,0.16885991,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738862796108,0.16785991,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738862796346,0.16756922,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738862796651,0.25891816,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738862796857,0.25891816,96853.0,96828.0,0.08279474]
["bitfinex","BTCUSD",1738862796858,0.10404516,96853.0,96828.0,0.08279474]
["bitfinex","BTCUSD",1738862797099,0.154899,96837.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1738862797316,0.15619191,96836.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1738862797526,0.00129091,96836.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1738862797921,0.00129091,96836.0,96830.0,0.10272814]
["bitfinex","BTCUSD",1738862798282,0.00129093,96835.0,96830.0,0.10272814]
["bitfinex","BTCUSD",1738862798618,0.04907767,96835.0,96830.0,0.10272814]
["bitfinex","BTCUSD",1738862799208,0.00129093,96835.0,96830.0,0.10772814]
["bitfinex","BTCUSD",1738862799426,0.00129093,96837.0,96830.0,0.10372814]
["bitfinex","BTCUSD",1738862799697,0.154901,96836.0,96830.0,0.10972814]
["bitfinex","BTCUSD",1738862799824,0.00129093,96835.0,96830.0,0.10872814]
["bitfinex","BTCUSD",1738862800023,0.11515744,96838.0,96830.0,0.10972814]
["bitfinex","BTCUSD",1738862800411,0.11515744,96838.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738862800617,0.11515744,96845.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738862800820,0.00129089,96844.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738862801016,0.00129089,96843.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738862801654,0.05672561,96843.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738862802268,0.00129089,96843.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738862802783,0.00129089,96843.0,96836.0,0.10550365]
["bitfinex","BTCUSD",1738862803916,0.00129089,96842.0,96836.0,0.10550365]
["bitfinex","BTCUSD",1738862804126,0.154899,96837.0,96836.0,0.10550365]
["bitfinex","BTCUSD",1738862804887,0.0012909,96838.0,96836.0,0.10550365]
["bitfinex","BTCUSD",1738862805089,0.02078149,96837.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1738862805291,0.02078149,96837.0,96836.0,0.10750365]
["bitfinex","BTCUSD",1738862805935,0.02078149,96837.0,96836.0,0.10850365]
["bitfinex","BTCUSD",1738862807050,0.32568049,96837.0,96836.0,0.10850365]
["bitfinex","BTCUSD",1738862807253,0.32568049,96837.0,96836.0,0.006]
["bitfinex","BTCUSD",1738862807458,0.40128049,96837.0,96836.0,0.006]
["bitfinex","BTCUSD",1738862807614,0.45048049,96837.0,96836.0,0.006]
["bitfinex","BTCUSD",1738862808002,0.15,96836.0,96830.0,0.00022449]
["bitfinex","BTCUSD",1738862808202,0.154909,96831.0,96830.0,0.00022449]
["bitfinex","BTCUSD",1738862808404,0.15620021,96831.0,96830.0,0.00022449]
["bitfinex","BTCUSD",1738862808850,0.15620021,96831.0,96817.0,0.0034104]
["bitfinex","BTCUSD",1738862808851,0.15,96830.0,96817.0,0.0034104]
["bitfinex","BTCUSD",1738862809084,0.15,96824.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738862809241,0.00129117,96823.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738862809605,0.15,96824.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738862809606,0.00129117,96822.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738862810384,0.00129117,96821.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738862810547,0.00129117,96822.0,96818.0,0.10296726]
["bitfinex","BTCUSD",1738862811371,0.00129117,96822.0,96818.0,0.10496726]
["bitfinex","BTCUSD",1738862811572,0.00129117,96822.0,96818.0,0.10296726]
["bitfinex","BTCUSD",1738862812002,0.00129117,96822.0,96818.0,0.10596726]
["bitfinex","BTCUSD",1738862812462,0.154928,96819.0,96818.0,0.10596726]
["bitfinex","BTCUSD",1738862812663,0.154928,96819.0,96818.0,0.10296726]
["bitfinex","BTCUSD",1738862814927,0.154928,96819.0,96818.0,0.10496726]
["bitfinex","BTCUSD",1738862815549,0.154928,96819.0,96818.0,0.10296726]
["bitfinex","BTCUSD",1738862815976,0.154928,96819.0,96818.0,0.10396726]
["bitfinex","BTCUSD",1738862816175,0.154928,96819.0,96818.0,0.10296726]
["bitfinex","BTCUSD",1738862816980,0.24971018,96819.0,96818.0,0.10296726]
["bitfinex","BTCUSD",1738862817141,0.39841901,96819.0,96818.0,0.10296726]
["bitfinex","BTCUSD",1738862818070,0.39841901,96819.0,96818.0,0.10396726]
["bitfinex","BTCUSD",1738862818275,0.39841901,96819.0,96818.0,0.10296726]
["bitfinex","BTCUSD",1738862818687,0.39841901,96819.0,96818.0,0.10396726]
["bitfinex","BTCUSD",1738862819598,0.39841901,96819.0,96818.0,0.00146361]
["bitfinex","BTCUSD",1738862819808,0.47901901,96819.0,96818.0,0.00146361]
["bitfinex","BTCUSD",1738862820220,0.99544901,96819.0,96818.0,0.00146361]
["bitfinex","BTCUSD",1738862820440,1.04154901,96819.0,96818.0,0.00146361]
["bitfinex","BTCUSD",1738862820820,1.05014901,96819.0,96818.0,0.00146361]
["bitfinex","BTCUSD",1738862821021,1.05014901,96819.0,96818.0,0.00046361]
["bitfinex","BTCUSD",1738862821459,1.05214901,96819.0,96818.0,0.00046361]
["bitfinex","BTCUSD",1738862821669,1.05114901,96819.0,96818.0,0.00046361]
["bitfinex","BTCUSD",1738862821917,1.05314901,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1738862822324,1.05414901,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1738862822617,0.304929,96818.0,96817.0,0.0034104]
["bitfinex","BTCUSD",1738862822843,0.91762352,96818.0,96817.0,0.0034104]
["bitfinex","BTCUSD",1738862823054,0.91762352,96818.0,96781.0,0.00022386]
["bitfinex","BTCUSD",1738862823055,0.154987,96782.0,96781.0,0.00022386]
["bitfinex","BTCUSD",1738862823228,0.154987,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862823443,0.1562787,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862823663,0.75032937,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862823882,0.74903767,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862824499,0.671417,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862825299,0.672417,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862825501,0.673417,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862826859,0.673417,96782.0,96781.0,0.00036302]
["bitfinex","BTCUSD",1738862826860,0.823417,96782.0,96781.0,0.00036302]
["bitfinex","BTCUSD",1738862827180,1.143817,96782.0,96781.0,0.00036302]
["bitfinex","BTCUSD",1738862827387,1.32362065,96782.0,96781.0,0.00036302]
["bitfinex","BTCUSD",1738862828309,1.33368338,96782.0,96781.0,0.00036302]
["bitfinex","BTCUSD",1738862828750,1.15387973,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862830653,0.52749273,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862830846,0.52749273,96782.0,96781.0,0.25785567]
["bitfinex","BTCUSD",1738862831056,0.68247973,96782.0,96781.0,0.10286667]
["bitfinex","BTCUSD",1738862831998,0.68147973,96782.0,96781.0,0.10586667]
["bitfinex","BTCUSD",1738862833056,0.52649273,96782.0,96781.0,0.10586667]
["bitfinex","BTCUSD",1738862833260,0.68147973,96782.0,96781.0,0.10586667]
["bitfinex","BTCUSD",1738862833642,0.52649273,96782.0,96781.0,0.10586667]
["bitfinex","BTCUSD",1738862834794,0.52649273,96782.0,96781.0,0.10160867]
["bitfinex","BTCUSD",1738862835238,0.52649273,96782.0,96781.0,0.25659767]
["bitfinex","BTCUSD",1738862835866,0.52649273,96782.0,96781.0,0.10160867]
["bitfinex","BTCUSD",1738862836067,0.52649273,96782.0,96781.0,0.10183316]
["bitfinex","BTCUSD",1738862836277,0.68147973,96782.0,96781.0,0.10183316]
["bitfinex","BTCUSD",1738862836906,0.52649273,96782.0,96781.0,0.25682216]
["bitfinex","BTCUSD",1738862837637,0.52649273,96782.0,96781.0,0.10183316]
["bitfinex","BTCUSD",1738862838168,0.52649273,96782.0,96781.0,0.10143316]
["bitfinex","BTCUSD",1738862838753,0.52649273,96782.0,96781.0,0.25642216]
["bitfinex","BTCUSD",1738862839490,0.52649273,96782.0,96781.0,0.10143316]
["bitfinex","BTCUSD",1738862839696,0.68147973,96782.0,96781.0,0.10143316]
["bitfinex","BTCUSD",1738862841454,0.7077225,96782.0,96781.0,0.10143316]
["bitfinex","BTCUSD",1738862841610,0.68147973,96782.0,96781.0,0.10143316]
["bitfinex","BTCUSD",1738862841815,0.68147973,96782.0,96781.0,0.09843316]
["bitfinex","BTCUSD",1738862842053,0.68147973,96782.0,96781.0,0.10043316]
["bitfinex","BTCUSD",1738862842284,0.52649273,96782.0,96781.0,0.09843316]
["bitfinex","BTCUSD",1738862842676,0.52649273,96782.0,96781.0,0.25342216]
["bitfinex","BTCUSD",1738862842879,0.52649273,96782.0,96781.0,0.09843316]
["bitfinex","BTCUSD",1738862843650,0.52649273,96782.0,96781.0,0.09943316]
["bitfinex","BTCUSD",1738862843868,0.52649273,96782.0,96781.0,0.09843316]
["bitfinex","BTCUSD",1738862844282,0.52649273,96782.0,96781.0,0.25642216]
["bitfinex","BTCUSD",1738862844709,0.51643,96782.0,96781.0,0.4078289]
["bitfinex","BTCUSD",1738862844871,0.08279474,96817.0,96783.0,0.0827]
["bitfinex","BTCUSD",1738862845099,0.08279474,96817.0,96808.0,0.18520365]
["bitfinex","BTCUSD",1738862845335,0.09317938,96817.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1738862845580,0.154941,96811.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1738862845819,0.154929,96818.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1738862846066,0.01034499,96819.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1738862846304,0.0001069,96819.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738862847478,0.00024583,96819.0,96818.0,0.10350365]
["bitfinex","BTCUSD",1738862847707,0.00024583,96819.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738862848169,0.00024583,96819.0,96818.0,0.10350365]
["bitfinex","BTCUSD",1738862848407,0.00024583,96819.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1738862848610,0.00024583,96819.0,96818.0,0.10650365]
["bitfinex","BTCUSD",1738862849582,0.00024583,96819.0,96818.0,0.25800365]
["bitfinex","BTCUSD",1738862849816,0.00024583,96819.0,96818.0,0.25900365]
["bitfinex","BTCUSD",1738862850506,0.00024583,96819.0,96818.0,0.25400365]
["bitfinex","BTCUSD",1738862850732,0.00124583,96819.0,96818.0,0.28675294]
["bitfinex","BTCUSD",1738862851146,0.00024583,96819.0,96818.0,0.27775294]
["bitfinex","BTCUSD",1738862851296,0.00124583,96819.0,96818.0,0.28675294]
["bitfinex","BTCUSD",1738862852076,0.00124583,96819.0,96818.0,0.28375294]
["bitfinex","BTCUSD",1738862852279,0.00124583,96819.0,96818.0,0.28775294]
["bitfinex","BTCUSD",1738862853401,0.00124583,96819.0,96818.0,0.29800368]
["bitfinex","BTCUSD",1738862853739,0.00124583,96819.0,96818.0,0.45293268]
["bitfinex","BTCUSD",1738862855088,0.00084583,96819.0,96818.0,0.45293268]
["bitfinex","BTCUSD",1738862858944,0.00095283,96819.0,96818.0,0.45293268]
["bitfinex","BTCUSD",1738862861696,0.00095283,96819.0,96818.0,0.56209268]
["bitfinex","BTCUSD",1738862865302,0.00095283,96819.0,96818.0,0.71209268]
["bitfinex","BTCUSD",1738862870405,8.3e-07,96819.0,96818.0,0.72209268]
["bitfinex","BTCUSD",1738862870611,8.3e-07,96819.0,96818.0,0.71231717]
["bitfinex","BTCUSD",1738862871320,8.3e-07,96819.0,96818.0,0.70831717]
["bitfinex","BTCUSD",1738862871521,8.3e-07,96819.0,96818.0,0.69931717]
["bitfinex","BTCUSD",1738862871938,8.3e-07,96819.0,96818.0,0.70831717]
["bitfinex","BTCUSD",1738862872156,8.3e-07,96819.0,96818.0,0.71331717]
["bitfinex","BTCUSD",1738862876194,0.0001069,96844.0,96820.0,0.01]
["bitfinex","BTCUSD",1738862876395,0.0001069,96850.0,96820.0,0.01]
["bitfinex","BTCUSD",1738862876396,0.0001069,96850.0,96849.0,0.17788]
["bitfinex","BTCUSD",1738862876608,0.0778,96875.0,96865.0,0.177854]
["bitfinex","BTCUSD",1738862876867,0.08325863,96866.0,96865.0,0.12550365]
["bitfinex","BTCUSD",1738862877071,0.00046389,96866.0,96865.0,0.12550365]
["bitfinex","BTCUSD",1738862877317,0.00046389,96866.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738862877529,0.00046389,96866.0,96865.0,0.28035765]
["bitfinex","BTCUSD",1738862877907,0.00046389,96866.0,96865.0,0.24197965]
["bitfinex","BTCUSD",1738862879351,0.00046389,96866.0,96865.0,0.24397965]
["bitfinex","BTCUSD",1738862880322,0.00046389,96866.0,96865.0,0.24897965]
["bitfinex","BTCUSD",1738862880721,0.00046389,96866.0,96865.0,0.24397965]
["bitfinex","BTCUSD",1738862880924,0.00046389,96866.0,96865.0,0.24997965]
["bitfinex","BTCUSD",1738862883147,0.00046389,96866.0,96865.0,0.37407965]
["bitfinex","BTCUSD",1738862883598,0.00057079,96866.0,96865.0,0.38107965]
["bitfinex","BTCUSD",1738862884525,0.00057079,96866.0,96865.0,0.53107965]
["bitfinex","BTCUSD",1738862884922,0.00057079,96866.0,96865.0,0.56119057]
["bitfinex","BTCUSD",1738862885261,0.00057079,96866.0,96865.0,0.56219057]
["bitfinex","BTCUSD",1738862885807,0.00057079,96866.0,96865.0,0.56119057]
["bitfinex","BTCUSD",1738862885975,0.00057079,96866.0,96865.0,0.56319057]
["bitfinex","BTCUSD",1738862886381,0.00057079,96866.0,96865.0,0.55619057]
["bitfinex","BTCUSD",1738862886579,0.00057079,96866.0,96865.0,0.56119057]
["bitfinex","BTCUSD",1738862887036,0.00057079,96866.0,96865.0,0.55419057]
["bitfinex","BTCUSD",1738862887182,0.00057079,96866.0,96865.0,0.56319057]
["bitfinex","BTCUSD",1738862888287,0.00057079,96866.0,96865.0,0.26009057]
["bitfinex","BTCUSD",1738862888482,0.00057079,96866.0,96865.0,0.23097965]
["bitfinex","BTCUSD",1738862888683,0.00057079,96866.0,96865.0,0.25397965]
["bitfinex","BTCUSD",1738862888892,0.00057079,96866.0,96865.0,0.22797965]
["bitfinex","BTCUSD",1738862889093,0.00057079,96866.0,96865.0,0.07312565]
["bitfinex","BTCUSD",1738862889293,0.00057079,96866.0,96865.0,0.07712565]
["bitfinex","BTCUSD",1738862889568,0.15542379,96866.0,96865.0,0.06812565]
["bitfinex","BTCUSD",1738862889769,0.00057079,96866.0,96865.0,0.07312565]
["bitfinex","BTCUSD",1738862889980,0.00057079,96866.0,96865.0,0.09612565]
["bitfinex","BTCUSD",1738862890197,0.00057079,96866.0,96865.0,0.06412565]
["bitfinex","BTCUSD",1738862890344,0.00057079,96866.0,96865.0,0.07312565]
["bitfinex","BTCUSD",1738862890723,0.00057079,96866.0,96865.0,0.06412565]
["bitfinex","BTCUSD",1738862890927,0.00057079,96866.0,96865.0,0.06812565]
["bitfinex","BTCUSD",1738862891147,0.00057079,96866.0,96865.0,0.07112565]
["bitfinex","BTCUSD",1738862891329,0.00057079,96866.0,96865.0,0.09412565]
["bitfinex","BTCUSD",1738862891563,0.00057079,96866.0,96865.0,0.09112565]
["bitfinex","BTCUSD",1738862891944,0.00057079,96866.0,96865.0,0.09212565]
["bitfinex","BTCUSD",1738862893604,0.23162379,96866.0,96865.0,0.09212565]
["bitfinex","BTCUSD",1738862894352,0.23162379,96866.0,96865.0,0.09112565]
["bitfinex","BTCUSD",1738862895147,0.07677079,96866.0,96865.0,0.09112565]
["bitfinex","BTCUSD",1738862895639,0.23162379,96866.0,96865.0,0.09135014]
["bitfinex","BTCUSD",1738862895836,0.27872379,96866.0,96865.0,0.06435014]
["bitfinex","BTCUSD",1738862896063,0.42872379,96866.0,96865.0,0.06435014]
["bitfinex","BTCUSD",1738862896272,0.42872379,96866.0,96865.0,0.06735014]
["bitfinex","BTCUSD",1738862896453,0.42872379,96866.0,96865.0,0.06435014]
["bitfinex","BTCUSD",1738862896611,0.42872379,96866.0,96865.0,0.06635014]
["bitfinex","BTCUSD",1738862905050,0.51391969,96866.0,96865.0,0.00222449]
["bitfinex","BTCUSD",1738862905410,0.42872379,96866.0,96865.0,0.00222449]
["bitfinex","BTCUSD",1738862905945,0.42872379,96866.0,96865.0,0.00022449]
["bitfinex","BTCUSD",1738862919626,0.1,96861.0,96831.0,0.08279474]
["bitfinex","BTCUSD",1738862919829,0.154907,96832.0,96831.0,0.08279474]
["bitfinex","BTCUSD",1738862920022,0.154907,96832.0,96831.0,0.18529839]
["bitfinex","BTCUSD",1738862920228,0.154907,96832.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1738862920452,0.304907,96832.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1738862922183,0.3049692,96832.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1738862922584,0.3049692,96832.0,96831.0,0.10650365]
["bitfinex","BTCUSD",1738862924641,0.31548167,96832.0,96831.0,0.10650365]
["bitfinex","BTCUSD",1738862925247,6.22e-05,96832.0,96831.0,0.26141265]
["bitfinex","BTCUSD",1738862925468,6.22e-05,96832.0,96831.0,0.10650365]
["bitfinex","BTCUSD",1738862925911,6.22e-05,96832.0,96831.0,0.12950365]
["bitfinex","BTCUSD",1738862927302,6.22e-05,96832.0,96831.0,0.10650365]
["bitfinex","BTCUSD",1738862928357,6.22e-05,96832.0,96831.0,0.28041265]
["bitfinex","BTCUSD",1738862928558,6.22e-05,96832.0,96831.0,0.36051265]
["bitfinex","BTCUSD",1738862928976,6.22e-05,96832.0,96831.0,0.35651265]
["bitfinex","BTCUSD",1738862929177,6.22e-05,96832.0,96831.0,0.36051265]
["bitfinex","BTCUSD",1738862929407,6.22e-05,96832.0,96831.0,0.38080445]
["bitfinex","BTCUSD",1738862929612,6.22e-05,96832.0,96831.0,0.37680445]
["bitfinex","BTCUSD",1738862930031,6.22e-05,96832.0,96831.0,0.38780445]
["bitfinex","BTCUSD",1738862931072,6.22e-05,96832.0,96831.0,0.38802873]
["bitfinex","BTCUSD",1738862931784,6.22e-05,96832.0,96831.0,0.37702873]
["bitfinex","BTCUSD",1738862931996,6.22e-05,96832.0,96831.0,0.38602873]
["bitfinex","BTCUSD",1738862932254,6.22e-05,96832.0,96831.0,0.38802873]
["bitfinex","BTCUSD",1738862932610,6.22e-05,96832.0,96831.0,0.38602873]
["bitfinex","BTCUSD",1738862932807,6.22e-05,96832.0,96831.0,0.38802873]
["bitfinex","BTCUSD",1738862933554,6.22e-05,96832.0,96831.0,0.42011227]
["bitfinex","BTCUSD",1738862934417,6.22e-05,96832.0,96831.0,0.52923227]
["bitfinex","BTCUSD",1738862934813,6.22e-05,96832.0,96831.0,0.52023227]
["bitfinex","BTCUSD",1738862935005,6.22e-05,96832.0,96831.0,0.52723227]
["bitfinex","BTCUSD",1738862935847,6.22e-05,96832.0,96831.0,0.53023227]
["bitfinex","BTCUSD",1738862936280,6.22e-05,96832.0,96831.0,0.72703227]
["bitfinex","BTCUSD",1738862936680,1e-08,96832.0,96831.0,0.72703227]
["bitfinex","BTCUSD",1738862937881,1e-08,96832.0,96831.0,0.72403227]
["bitfinex","BTCUSD",1738862938091,1e-08,96832.0,96831.0,0.72003227]
["bitfinex","BTCUSD",1738862938543,1e-08,96832.0,96831.0,0.71503227]
["bitfinex","BTCUSD",1738862938746,1e-08,96832.0,96831.0,0.72403227]
["bitfinex","BTCUSD",1738862938969,1e-08,96832.0,96831.0,0.72903227]
["bitfinex","BTCUSD",1738862939439,1e-08,96832.0,96831.0,0.72403227]
["bitfinex","BTCUSD",1738862939687,1e-08,96832.0,96831.0,0.71503227]
["bitfinex","BTCUSD",1738862939887,1e-08,96832.0,96831.0,0.73103227]
["bitfinex","BTCUSD",1738862940623,0.0001068,96878.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738862940851,0.00057037,96865.0,96864.0,0.40055965]
["bitfinex","BTCUSD",1738862942035,0.00057037,96865.0,96864.0,0.40255965]
["bitfinex","BTCUSD",1738862942280,0.00057037,96865.0,96864.0,0.41055965]
["bitfinex","BTCUSD",1738862944175,0.00057037,96865.0,96864.0,0.43094311]
["bitfinex","BTCUSD",1738862946320,1e-08,96865.0,96864.0,0.43094311]
["bitfinex","BTCUSD",1738862954809,1e-08,96865.0,96864.0,0.31074311]
["bitfinex","BTCUSD",1738862955010,0.00010691,96865.0,96864.0,0.31074311]
["bitfinex","BTCUSD",1738862956970,0.00010691,96865.0,96864.0,0.38764311]
["bitfinex","BTCUSD",1738862957377,0.00010691,96865.0,96864.0,0.37964311]
["bitfinex","BTCUSD",1738862957576,0.00010691,96865.0,96864.0,0.52764311]
["bitfinex","BTCUSD",1738862957773,0.00010691,96865.0,96864.0,0.53764311]
["bitfinex","BTCUSD",1738862958121,0.00010691,96865.0,96864.0,0.52964311]
["bitfinex","BTCUSD",1738862958233,0.00010691,96865.0,96864.0,0.53664311]
["bitfinex","BTCUSD",1738862958638,0.00010691,96865.0,96864.0,0.54064311]
["bitfinex","BTCUSD",1738862961682,0.00010691,96865.0,96864.0,0.57260108]
["bitfinex","BTCUSD",1738862962763,0.00010691,96865.0,96864.0,0.54960108]
["bitfinex","BTCUSD",1738862962903,0.00010691,96865.0,96864.0,0.44074311]
["bitfinex","BTCUSD",1738862963116,0.00010691,96865.0,96864.0,0.46374311]
["bitfinex","BTCUSD",1738862963340,0.00010691,96865.0,96864.0,0.31374311]
["bitfinex","BTCUSD",1738862965828,0.00010691,96865.0,96864.0,0.15888711]
["bitfinex","BTCUSD",1738862966045,0.00010691,96865.0,96864.0,0.31374311]
["bitfinex","BTCUSD",1738862966248,0.00010691,96865.0,96864.0,0.11550365]
["bitfinex","BTCUSD",1738862966660,0.00010691,96865.0,96864.0,0.11572793]
["bitfinex","BTCUSD",1738862967403,0.04520691,96865.0,96864.0,0.11572793]
["bitfinex","BTCUSD",1738862967608,0.07954982,96865.0,96864.0,0.10272793]
["bitfinex","BTCUSD",1738862967817,0.27440691,96865.0,96864.0,0.10272793]
["bitfinex","BTCUSD",1738862968056,0.12440691,96865.0,96864.0,0.11472793]
["bitfinex","BTCUSD",1738862968534,0.12440691,96865.0,96864.0,0.10572793]
["bitfinex","BTCUSD",1738862968759,0.12440691,96865.0,96864.0,0.11372793]
["bitfinex","BTCUSD",1738862968960,0.12440691,96865.0,96864.0,0.10572793]
["bitfinex","BTCUSD",1738862969365,0.12440691,96865.0,96864.0,0.10272793]
["bitfinex","BTCUSD",1738862969579,0.12440691,96865.0,96864.0,0.10472793]
["bitfinex","BTCUSD",1738862970258,0.00010691,96865.0,96864.0,0.12872793]
["bitfinex","BTCUSD",1738862971033,0.00010691,96865.0,96864.0,0.12572793]
["bitfinex","BTCUSD",1738862971471,0.00010691,96865.0,96864.0,0.28358393]
["bitfinex","BTCUSD",1738862971631,0.00010691,96865.0,96864.0,0.28058393]
["bitfinex","BTCUSD",1738862972013,0.00010691,96865.0,96864.0,0.28858393]
["bitfinex","BTCUSD",1738862972213,0.00010691,96865.0,96864.0,0.28058393]
["bitfinex","BTCUSD",1738862972547,0.00010691,96865.0,96864.0,0.36308393]
["bitfinex","BTCUSD",1738862972748,0.00010691,96865.0,96864.0,0.38621774]
["bitfinex","BTCUSD",1738862973805,0.00010691,96865.0,96864.0,0.38421774]
["bitfinex","BTCUSD",1738862974152,0.00010691,96865.0,96864.0,0.39421774]
["bitfinex","BTCUSD",1738862974518,0.00010691,96865.0,96864.0,0.41825241]
["bitfinex","BTCUSD",1738862974791,0.00010691,96865.0,96864.0,0.42625241]
["bitfinex","BTCUSD",1738862975092,0.00010691,96865.0,96864.0,0.39421774]
["bitfinex","BTCUSD",1738862975455,0.00010691,96865.0,96864.0,0.42425541]
["bitfinex","BTCUSD",1738862975665,0.00010691,96865.0,96864.0,0.39221774]
["bitfinex","BTCUSD",1738862975868,0.00010691,96865.0,96864.0,0.39421774]
["bitfinex","BTCUSD",1738862976190,0.00010691,96865.0,96864.0,0.47285538]
["bitfinex","BTCUSD",1738862976518,0.00010691,96865.0,96864.0,0.62285538]
["bitfinex","BTCUSD",1738862976673,0.00010691,96865.0,96864.0,0.62085538]
["bitfinex","BTCUSD",1738862976868,0.00010691,96865.0,96864.0,0.62285538]
["bitfinex","BTCUSD",1738862977101,0.00010691,96865.0,96864.0,0.61485538]
["bitfinex","BTCUSD",1738862977524,0.00010691,96865.0,96864.0,0.62185538]
["bitfinex","BTCUSD",1738862978820,0.00010691,96865.0,96864.0,0.62485538]
["bitfinex","BTCUSD",1738862979183,0.00010691,96865.0,96864.0,0.73093538]
["bitfinex","BTCUSD",1738862979585,0.00010691,96865.0,96864.0,0.73493538]
["bitfinex","BTCUSD",1738862980187,0.00010691,96865.0,96864.0,0.72593538]
["bitfinex","BTCUSD",1738862980391,0.00010691,96865.0,96864.0,0.73493538]
["bitfinex","BTCUSD",1738862981004,0.01397614,96898.0,96864.0,0.73493538]
["bitfinex","BTCUSD",1738862981005,0.01397614,96898.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738862981206,0.01397614,96898.0,96897.0,0.177803]
["bitfinex","BTCUSD",1738862981406,0.01397614,96898.0,96897.0,0.28030665]
["bitfinex","BTCUSD",1738862981407,0.0141152,96898.0,96897.0,0.28030665]
["bitfinex","BTCUSD",1738862983773,0.0141152,96898.0,96897.0,0.28230665]
["bitfinex","BTCUSD",1738862984184,0.0141152,96898.0,96897.0,0.28630665]
["bitfinex","BTCUSD",1738862984781,0.0141152,96898.0,96897.0,0.29530665]
["bitfinex","BTCUSD",1738862985010,0.0141152,96898.0,96897.0,0.28030665]
["bitfinex","BTCUSD",1738862985190,0.0141152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862985758,0.0141152,96898.0,96897.0,0.28930665]
["bitfinex","BTCUSD",1738862986004,0.0141152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862986485,0.0141152,96898.0,96897.0,0.28930665]
["bitfinex","BTCUSD",1738862986709,0.0141152,96898.0,96897.0,0.28030665]
["bitfinex","BTCUSD",1738862986930,0.0141152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862987077,0.0141152,96898.0,96897.0,0.28330665]
["bitfinex","BTCUSD",1738862987536,0.0141152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862987922,0.0971152,96898.0,96897.0,0.11150365]
["bitfinex","BTCUSD",1738862988132,0.1443152,96898.0,96897.0,0.11150365]
["bitfinex","BTCUSD",1738862988352,0.1443152,96898.0,96897.0,0.13750365]
["bitfinex","BTCUSD",1738862988587,0.1443152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862988805,0.1443152,96898.0,96897.0,0.13750365]
["bitfinex","BTCUSD",1738862989220,0.0141152,96898.0,96897.0,0.13750365]
["bitfinex","BTCUSD",1738862989379,0.0141152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862990253,0.0141152,96898.0,96897.0,0.28330665]
["bitfinex","BTCUSD",1738862990445,0.0141152,96898.0,96897.0,0.44230665]
["bitfinex","BTCUSD",1738862990711,0.0141152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862990967,0.0141152,96898.0,96897.0,0.28330665]
["bitfinex","BTCUSD",1738862991162,0.0141152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862991333,0.0141152,96898.0,96897.0,0.28330665]
["bitfinex","BTCUSD",1738862991563,0.0141152,96898.0,96897.0,0.28030665]
["bitfinex","BTCUSD",1738862991898,0.0141152,96898.0,96897.0,0.29230665]
["bitfinex","BTCUSD",1738862992214,0.07950317,96940.0,96898.0,0.173]
["bitfinex","BTCUSD",1738862992444,0.08279474,96939.0,96938.0,0.10250365]
["bitfinex","BTCUSD",1738862992643,0.07964216,96940.0,96938.0,0.10250365]
["bitfinex","BTCUSD",1738862992844,0.39475328,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738862993701,0.24001928,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738862994621,0.24001928,96940.0,96939.0,0.10350365]
["bitfinex","BTCUSD",1738862994826,0.39475328,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738862995238,0.24001928,96940.0,96939.0,0.10450365]
["bitfinex","BTCUSD",1738862995368,0.24001928,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738862996841,0.24001928,96940.0,96939.0,0.10450365]
["bitfinex","BTCUSD",1738862997940,0.24001928,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738862998299,0.24001928,96940.0,96939.0,0.10550365]
["bitfinex","BTCUSD",1738862998710,0.39475328,96940.0,96939.0,0.10550365]
["bitfinex","BTCUSD",1738862998903,0.44075328,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1738862999513,0.44075328,96940.0,96939.0,0.10550365]
["bitfinex","BTCUSD",1738863000014,0.44075328,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738863000792,0.44075328,96940.0,96939.0,0.10650365]
["bitfinex","BTCUSD",1738863001608,0.44086008,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738863002484,0.44086008,96940.0,96909.0,0.08279474]
["bitfinex","BTCUSD",1738863002485,0.15,96938.0,96909.0,0.08279474]
["bitfinex","BTCUSD",1738863002690,0.0823,96928.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738863002943,0.154766,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738863003311,0.154566,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738863003498,0.154566,96920.0,96919.0,0.10230365]
["bitfinex","BTCUSD",1738863003708,0.202966,96920.0,96919.0,0.10230365]
["bitfinex","BTCUSD",1738863004340,0.202966,96920.0,96919.0,0.10630365]
["bitfinex","BTCUSD",1738863004858,0.203166,96920.0,96919.0,0.10630365]
["bitfinex","BTCUSD",1738863005388,0.49777132,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1738863005531,0.50701532,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1738863005734,0.44529984,96920.0,96919.0,0.10650365]
["bitfinex","BTCUSD",1738863006313,0.44529984,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738863006728,0.44529984,96920.0,96919.0,0.10450365]
["bitfinex","BTCUSD",1738863007582,0.44529984,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1738863010234,0.154824,96884.0,96883.0,0.10904]
["bitfinex","BTCUSD",1738863010441,0.154824,96884.0,96883.0,0.23454365]
["bitfinex","BTCUSD",1738863011241,0.154824,96884.0,96883.0,0.24354365]
["bitfinex","BTCUSD",1738863011723,0.154824,96884.0,96883.0,0.24368271]
["bitfinex","BTCUSD",1738863011921,0.154824,96884.0,96883.0,0.22568271]
["bitfinex","BTCUSD",1738863012140,0.154824,96884.0,96883.0,0.12317906]
["bitfinex","BTCUSD",1738863012340,0.304824,96884.0,96883.0,0.12317906]
["bitfinex","BTCUSD",1738863012560,0.3922272,96884.0,96883.0,0.00913906]
["bitfinex","BTCUSD",1738863012780,0.4385272,96884.0,96883.0,0.00213906]
["bitfinex","BTCUSD",1738863012950,0.4385272,96884.0,96883.0,0.00936313]
["bitfinex","BTCUSD",1738863013155,0.304853,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738863013305,0.380653,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738863014366,0.380653,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863014727,0.380653,96866.0,96865.0,0.10572793]
["bitfinex","BTCUSD",1738863015358,0.39073556,96866.0,96865.0,0.10572793]
["bitfinex","BTCUSD",1738863016665,0.39073556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863016943,0.39073556,96866.0,96865.0,0.10572793]
["bitfinex","BTCUSD",1738863017383,0.39073556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863017638,0.39273556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863017836,0.39073556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863018245,0.39473556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863018447,0.39273556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863018619,0.39073556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863018834,0.16208256,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863019542,0.31693556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863019898,0.31893556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863020148,0.31693556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863020328,0.31493556,96866.0,96865.0,0.10372793]
["bitfinex","BTCUSD",1738863020775,0.31493556,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863021771,0.12885656,96875.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863021982,0.206454,96874.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738863022136,0.154844,96872.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738863022339,0.206454,96874.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1738863022581,0.13923118,96875.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738863022939,0.154846,96870.0,96869.0,0.12550365]
["bitfinex","BTCUSD",1738863023125,0.15484,96874.0,96869.0,0.12550365]
["bitfinex","BTCUSD",1738863023323,0.34868318,96875.0,96869.0,0.12550365]
["bitfinex","BTCUSD",1738863023324,0.01037462,96875.0,96869.0,0.12550365]
["bitfinex","BTCUSD",1738863023534,0.00013888,96884.0,96875.0,0.023]
["bitfinex","BTCUSD",1738863023740,0.00013888,96884.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1738863023938,0.00013888,96884.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1738863024138,0.00013888,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1738863025247,0.00013888,96884.0,96883.0,0.28032865]
["bitfinex","BTCUSD",1738863025674,0.00013888,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1738863026719,0.00013888,96884.0,96883.0,0.28032865]
["bitfinex","BTCUSD",1738863026922,0.00013888,96884.0,96883.0,0.35902865]
["bitfinex","BTCUSD",1738863027147,0.00013888,96884.0,96883.0,0.36202865]
["bitfinex","BTCUSD",1738863027351,0.00013888,96884.0,96883.0,0.20720365]
["bitfinex","BTCUSD",1738863027555,0.00013888,96884.0,96883.0,0.20420365]
["bitfinex","BTCUSD",1738863027730,0.00013888,96884.0,96883.0,0.20820365]
["bitfinex","BTCUSD",1738863027925,0.00013888,96884.0,96883.0,0.20920365]
["bitfinex","BTCUSD",1738863028129,0.00013888,96884.0,96883.0,0.20520365]
["bitfinex","BTCUSD",1738863028329,0.00013888,96884.0,96883.0,0.21120365]
["bitfinex","BTCUSD",1738863029179,0.00013888,96884.0,96883.0,0.13250365]
["bitfinex","BTCUSD",1738863030197,0.00013888,96884.0,96883.0,0.12650365]
["bitfinex","BTCUSD",1738863030534,0.01664247,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1738863030710,0.01664247,96884.0,96883.0,0.10350365]
["bitfinex","BTCUSD",1738863030711,0.15496288,96884.0,96883.0,0.10350365]
["bitfinex","BTCUSD",1738863031065,0.15496288,96884.0,96883.0,0.10950365]
["bitfinex","BTCUSD",1738863032925,0.30496288,96884.0,96883.0,0.10950365]
["bitfinex","BTCUSD",1738863033126,0.40319388,96884.0,96883.0,0.007]
["bitfinex","BTCUSD",1738863033325,0.154853,96866.0,96843.0,0.0781]
["bitfinex","BTCUSD",1738863033660,0.154853,96866.0,96865.0,0.21180793]
["bitfinex","BTCUSD",1738863034264,0.304853,96866.0,96865.0,0.21180793]
["bitfinex","BTCUSD",1738863034417,0.304853,96866.0,96865.0,0.21280793]
["bitfinex","BTCUSD",1738863034621,0.304853,96866.0,96865.0,0.10372793]
["bitfinex","BTCUSD",1738863035046,0.304853,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863036208,0.304853,96866.0,96865.0,0.10572793]
["bitfinex","BTCUSD",1738863036389,0.304853,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863036742,0.304853,96866.0,96865.0,0.10572793]
["bitfinex","BTCUSD",1738863037791,0.31537586,96866.0,96865.0,0.10572793]
["bitfinex","BTCUSD",1738863039179,0.31537586,96866.0,96865.0,0.00322428]
["bitfinex","BTCUSD",1738863039387,0.53560435,96866.0,96865.0,0.00322428]
["bitfinex","BTCUSD",1738863040247,0.44127586,96866.0,96865.0,0.10572793]
["bitfinex","BTCUSD",1738863040456,0.36237586,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863040658,0.31537586,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863040858,0.31837586,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863041033,0.01052286,96866.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863041487,0.0929344,96885.0,96865.0,0.10272793]
["bitfinex","BTCUSD",1738863041638,0.15,96872.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738863042067,0.304844,96872.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738863042446,0.154851,96867.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738863042644,0.15,96873.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738863042849,0.01037287,96875.0,96868.0,0.25735265]
["bitfinex","BTCUSD",1738863043078,0.01037287,96875.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738863043079,0.002,96872.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738863043239,0.12885656,96890.0,96865.0,0.02322428]
["bitfinex","BTCUSD",1738863043442,0.154836,96877.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738863043754,0.154833,96879.0,96865.0,0.02322428]
["bitfinex","BTCUSD",1738863043935,0.154838,96875.0,96865.0,0.02322428]
["bitfinex","BTCUSD",1738863044139,0.154838,96875.0,96874.0,0.12550365]
["bitfinex","BTCUSD",1738863044797,0.206445,96878.0,96875.0,0.023]
["bitfinex","BTCUSD",1738863044976,0.154833,96879.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863045177,0.206438,96881.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863045402,0.154834,96878.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863045844,0.001,96879.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863046046,0.154833,96878.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863046333,0.00024568,96884.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863046557,0.154835,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863046789,0.32044307,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863047281,0.304835,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738863048281,0.304835,96877.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863048474,0.15,96877.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863048691,0.00224568,96884.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863048901,0.00024568,96884.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863049333,0.00024568,96884.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738863049734,0.00024568,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1738863049964,0.00124568,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1738863050178,0.00024568,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1738863050702,0.00124568,96884.0,96883.0,0.28032865]
["bitfinex","BTCUSD",1738863050901,0.00124568,96884.0,96883.0,0.35532865]
["bitfinex","BTCUSD",1738863051889,0.00024568,96884.0,96883.0,0.35532865]
["bitfinex","BTCUSD",1738863052297,0.00024568,96884.0,96883.0,0.35632865]
["bitfinex","BTCUSD",1738863052522,0.00024568,96884.0,96883.0,0.35532865]
["bitfinex","BTCUSD",1738863052899,0.00024568,96884.0,96883.0,0.36232865]
["bitfinex","BTCUSD",1738863053132,0.00024568,96884.0,96883.0,0.20950365]
["bitfinex","BTCUSD",1738863053697,0.00024568,96884.0,96883.0,0.13450365]
["bitfinex","BTCUSD",1738863054983,0.00024568,96884.0,96883.0,0.28932865]
["bitfinex","BTCUSD",1738863056622,0.00024568,96884.0,96883.0,0.30848595]
["bitfinex","BTCUSD",1738863057603,0.00024568,96884.0,96883.0,0.15366095]
["bitfinex","BTCUSD",1738863058778,4.568e-05,96884.0,96883.0,0.15366095]
["bitfinex","BTCUSD",1738863059008,0.15466768,96885.0,96883.0,0.13066095]
["bitfinex","BTCUSD",1738863059201,0.15466768,96885.0,96884.0,0.12550365]
["bitfinex","BTCUSD",1738863059407,0.206419,96890.0,96884.0,0.12530365]
["bitfinex","BTCUSD",1738863059646,0.154817,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863059820,0.154617,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863060146,0.15,96899.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863060446,0.154815,96890.0,96887.0,0.12530365]
["bitfinex","BTCUSD",1738863060582,0.154817,96888.0,96887.0,0.12510365]
["bitfinex","BTCUSD",1738863060989,0.154617,96888.0,96887.0,0.10310365]
["bitfinex","BTCUSD",1738863061186,0.154617,96888.0,96887.0,0.10290365]
["bitfinex","BTCUSD",1738863061914,0.206366,96915.0,96887.0,0.10290365]
["bitfinex","BTCUSD",1738863062109,0.154814,96891.0,96887.0,0.10290365]
["bitfinex","BTCUSD",1738863062454,0.206366,96915.0,96887.0,0.10290365]
["bitfinex","BTCUSD",1738863062455,0.045,96906.0,96887.0,0.10290365]
["bitfinex","BTCUSD",1738863062657,0.15,96900.0,96887.0,0.10290365]
["bitfinex","BTCUSD",1738863062866,0.1548,96899.0,96887.0,0.10190365]
["bitfinex","BTCUSD",1738863063046,0.154807,96895.0,96887.0,0.10190365]
["bitfinex","BTCUSD",1738863063481,0.15,96900.0,96888.0,0.023]
["bitfinex","BTCUSD",1738863063683,0.15,96901.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738863063893,0.154802,96898.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738863064080,0.154808,96894.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738863064285,0.154608,96894.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738863064716,0.154608,96894.0,96893.0,0.10230365]
["bitfinex","BTCUSD",1738863064912,0.154807,96895.0,96893.0,0.10230365]
["bitfinex","BTCUSD",1738863065148,0.154808,96894.0,96893.0,0.10230365]
["bitfinex","BTCUSD",1738863065755,0.51909972,96894.0,96893.0,0.10230365]
["bitfinex","BTCUSD",1738863065943,0.425408,96894.0,96893.0,0.10530365]
["bitfinex","BTCUSD",1738863066722,0.43577117,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1738863068725,0.43577117,96894.0,96876.0,0.00022428]
["bitfinex","BTCUSD",1738863068726,0.154835,96877.0,96876.0,0.00022428]
["bitfinex","BTCUSD",1738863068927,0.154835,96877.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863069475,0.30612533,96877.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863069691,0.304835,96877.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863069973,0.3766068,96877.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863070416,0.304835,96877.0,96876.0,0.10272793]
["bitfinex","BTCUSD",1738863070632,0.304635,96877.0,96876.0,0.10372793]
["bitfinex","BTCUSD",1738863071533,0.31471675,96877.0,96876.0,0.10972793]
["bitfinex","BTCUSD",1738863071763,0.31471675,96877.0,96876.0,0.00022428]
["bitfinex","BTCUSD",1738863071982,0.304853,96866.0,96865.0,0.00022428]
["bitfinex","BTCUSD",1738863072184,0.304853,96866.0,96865.0,0.00036316]
["bitfinex","BTCUSD",1738863072670,0.304853,96866.0,96865.0,0.10286681]
["bitfinex","BTCUSD",1738863073583,0.304853,96866.0,96865.0,0.00036316]
["bitfinex","BTCUSD",1738863074677,0.31500652,96866.0,96865.0,0.00036316]
["bitfinex","BTCUSD",1738863075096,0.83118652,96866.0,96865.0,0.00036316]
["bitfinex","BTCUSD",1738863075394,0.93369017,96866.0,96865.0,0.00036316]
["bitfinex","BTCUSD",1738863075606,1.01279017,96866.0,96865.0,0.00036316]
["bitfinex","BTCUSD",1738863075966,1.01279017,96866.0,96831.0,0.00022428]
["bitfinex","BTCUSD",1738863075967,0.15,96865.0,96831.0,0.00022428]
["bitfinex","BTCUSD",1738863076165,0.154904,96834.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1738863076395,0.821084,96834.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1738863076594,0.15,96833.0,96831.0,0.00022428]
["bitfinex","BTCUSD",1738863076819,0.30619808,96832.0,96831.0,0.00022428]
["bitfinex","BTCUSD",1738863077051,0.821087,96832.0,96831.0,0.00022428]
["bitfinex","BTCUSD",1738863077228,0.304925,96821.0,96798.0,0.02050275]
["bitfinex","BTCUSD",1738863077380,0.304925,96821.0,96782.0,0.05783627]
["bitfinex","BTCUSD",1738863077381,1.006805,96821.0,96820.0,0.03787894]
["bitfinex","BTCUSD",1738863077691,1.10930865,96821.0,96820.0,0.03387894]
["bitfinex","BTCUSD",1738863077915,1.10930865,96821.0,96820.0,0.03434251]
["bitfinex","BTCUSD",1738863078111,0.996805,96821.0,96820.0,0.03434251]
["bitfinex","BTCUSD",1738863078473,1.00705443,96821.0,96820.0,0.03434251]
["bitfinex","BTCUSD",1738863079204,1.00705443,96821.0,96782.0,0.00022428]
["bitfinex","BTCUSD",1738863079205,0.15,96820.0,96782.0,0.00022428]
["bitfinex","BTCUSD",1738863079412,0.154973,96791.0,96790.0,0.00028648]
["bitfinex","BTCUSD",1738863079790,0.154973,96791.0,96790.0,0.10279013]
["bitfinex","BTCUSD",1738863080775,0.19071971,96791.0,96790.0,0.10279013]
["bitfinex","BTCUSD",1738863080978,0.154973,96791.0,96790.0,0.10279013]
["bitfinex","BTCUSD",1738863082823,0.154973,96791.0,96790.0,0.11159013]
["bitfinex","BTCUSD",1738863083651,0.671153,96791.0,96790.0,0.11159013]
["bitfinex","BTCUSD",1738863084109,0.671153,96791.0,96790.0,0.10459013]
["bitfinex","BTCUSD",1738863084246,0.51618,96791.0,96790.0,0.10459013]
["bitfinex","BTCUSD",1738863084445,0.51618,96791.0,96790.0,0.13259013]
["bitfinex","BTCUSD",1738863084971,0.51618,96791.0,96790.0,0.13059013]
["bitfinex","BTCUSD",1738863085542,0.6049728,96791.0,96790.0,0.10859013]
["bitfinex","BTCUSD",1738863085746,0.7549728,96791.0,96790.0,0.10859013]
["bitfinex","BTCUSD",1738863086322,0.7549728,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863086443,0.7549728,96791.0,96790.0,0.00408648]
["bitfinex","BTCUSD",1738863086643,0.9099458,96791.0,96790.0,0.00408648]
["bitfinex","BTCUSD",1738863086845,0.9099458,96791.0,96790.0,0.00308648]
["bitfinex","BTCUSD",1738863087282,0.9099458,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863087480,0.9109458,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863087678,0.93386043,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863087876,0.9109458,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863088368,0.9109458,96791.0,96790.0,0.00108648]
["bitfinex","BTCUSD",1738863088729,0.9099458,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863089103,0.9119458,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863090106,0.823153,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863092652,0.822153,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863093036,0.823153,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863093235,0.66818,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863093452,0.822153,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863093665,0.822153,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863093810,0.823153,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863094022,0.822153,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863094289,0.821153,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863094629,0.822153,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863095169,0.66618,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863095309,0.66718,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863095707,0.66618,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863095998,0.51618,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863096112,0.5162869,96791.0,96790.0,0.28156413]
["bitfinex","BTCUSD",1738863096315,0.5162869,96791.0,96790.0,0.28056413]
["bitfinex","BTCUSD",1738863096516,0.5162869,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863096722,0.6712599,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863096926,0.6712599,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863097155,0.6712599,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863097342,0.5162869,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863098006,0.6712599,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863098462,0.6712599,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863098788,0.6712599,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863098988,0.6712599,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863099554,0.5162869,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863099746,0.6712599,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863099953,0.5162869,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863100199,0.5162869,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863100580,0.5162869,96791.0,96790.0,0.28056413]
["bitfinex","BTCUSD",1738863101418,0.5162869,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863101688,0.6712599,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863102025,0.6712599,96791.0,96790.0,0.12759013]
["bitfinex","BTCUSD",1738863102242,0.73804054,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863102487,0.5162869,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863102833,0.5162869,96791.0,96790.0,0.13259013]
["bitfinex","BTCUSD",1738863103148,0.5162869,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863103280,0.5162869,96791.0,96790.0,0.13159013]
["bitfinex","BTCUSD",1738863104472,0.5162869,96791.0,96790.0,0.28656413]
["bitfinex","BTCUSD",1738863104659,0.5162869,96791.0,96790.0,0.28556413]
["bitfinex","BTCUSD",1738863104900,0.5162869,96791.0,96790.0,0.13059013]
["bitfinex","BTCUSD",1738863105280,0.5162869,96791.0,96790.0,0.12659013]
["bitfinex","BTCUSD",1738863105481,0.5162869,96791.0,96790.0,0.13159013]
["bitfinex","BTCUSD",1738863108002,0.6712599,96791.0,96790.0,0.13159013]
["bitfinex","BTCUSD",1738863108599,0.5162869,96791.0,96790.0,0.13159013]
["bitfinex","BTCUSD",1738863109413,0.72018143,96791.0,96790.0,0.10859013]
["bitfinex","BTCUSD",1738863109624,0.87018143,96791.0,96790.0,0.10859013]
["bitfinex","BTCUSD",1738863110157,0.8807416,96791.0,96790.0,0.10859013]
["bitfinex","BTCUSD",1738863110359,0.8807416,96791.0,96790.0,0.10759013]
["bitfinex","BTCUSD",1738863110844,0.83382007,96791.0,96790.0,0.10759013]
["bitfinex","BTCUSD",1738863111044,0.83382007,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863111226,0.83182007,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863111431,0.83482007,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863111812,0.83382007,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863112032,0.93732372,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863112642,0.68482007,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863112823,0.52984707,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863113027,0.5192869,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863113158,0.5192869,96791.0,96790.0,0.28056413]
["bitfinex","BTCUSD",1738863113357,0.5212869,96791.0,96790.0,0.28056413]
["bitfinex","BTCUSD",1738863113795,0.5192869,96791.0,96790.0,0.28056413]
["bitfinex","BTCUSD",1738863114242,0.5202869,96791.0,96790.0,0.28056413]
["bitfinex","BTCUSD",1738863114656,0.5192869,96791.0,96790.0,0.28056413]
["bitfinex","BTCUSD",1738863114892,0.5192869,96791.0,96790.0,0.38796718]
["bitfinex","BTCUSD",1738863115047,0.5212869,96791.0,96790.0,0.38896718]
["bitfinex","BTCUSD",1738863115265,0.5162869,96791.0,96790.0,0.23399318]
["bitfinex","BTCUSD",1738863115605,0.5162869,96791.0,96790.0,0.22890859]
["bitfinex","BTCUSD",1738863115887,0.5162869,96791.0,96790.0,0.22290859]
["bitfinex","BTCUSD",1738863116067,0.5162869,96791.0,96790.0,0.20189013]
["bitfinex","BTCUSD",1738863116534,0.5162869,96791.0,96790.0,0.20089013]
["bitfinex","BTCUSD",1738863116939,0.5162869,96791.0,96790.0,0.35786413]
["bitfinex","BTCUSD",1738863117382,0.5162869,96791.0,96790.0,0.36086413]
["bitfinex","BTCUSD",1738863117594,0.5162869,96791.0,96790.0,0.35686413]
["bitfinex","BTCUSD",1738863117805,0.5162869,96791.0,96790.0,0.36186413]
["bitfinex","BTCUSD",1738863118187,0.5162869,96791.0,96790.0,0.35586413]
["bitfinex","BTCUSD",1738863118391,0.5162869,96791.0,96790.0,0.36486413]
["bitfinex","BTCUSD",1738863118790,0.5162869,96791.0,96790.0,0.35786413]
["bitfinex","BTCUSD",1738863119016,0.5162869,96791.0,96790.0,0.36486413]
["bitfinex","BTCUSD",1738863119812,0.5162869,96791.0,96790.0,0.36286413]
["bitfinex","BTCUSD",1738863120215,0.5162869,96791.0,96790.0,0.38993806]
["bitfinex","BTCUSD",1738863120621,0.5162869,96791.0,96790.0,0.39493806]
["bitfinex","BTCUSD",1738863120823,0.5162869,96791.0,96790.0,0.36286413]
["bitfinex","BTCUSD",1738863121098,0.5162869,96791.0,96790.0,0.20989013]
["bitfinex","BTCUSD",1738863121358,0.5162869,96791.0,96790.0,0.13459013]
["bitfinex","BTCUSD",1738863122246,0.5162869,96791.0,96790.0,0.28956413]
["bitfinex","BTCUSD",1738863122453,0.5162869,96791.0,96790.0,0.13459013]
["bitfinex","BTCUSD",1738863122670,0.6712599,96791.0,96790.0,0.13459013]
["bitfinex","BTCUSD",1738863122845,0.54410828,96791.0,96790.0,0.11159013]
["bitfinex","BTCUSD",1738863123063,0.5162869,96791.0,96790.0,0.26656413]
["bitfinex","BTCUSD",1738863123265,0.5162869,96791.0,96790.0,0.28956413]
["bitfinex","BTCUSD",1738863125273,0.5162869,96791.0,96790.0,0.13459013]
["bitfinex","BTCUSD",1738863125712,0.6712599,96791.0,96790.0,0.11159013]
["bitfinex","BTCUSD",1738863125944,0.61879055,96791.0,96790.0,0.11159013]
["bitfinex","BTCUSD",1738863126150,0.61879055,96791.0,96790.0,0.13459013]
["bitfinex","BTCUSD",1738863126370,0.77376355,96791.0,96790.0,0.13459013]
["bitfinex","BTCUSD",1738863126544,0.77376355,96791.0,96790.0,0.12559013]
["bitfinex","BTCUSD",1738863126842,0.77376355,96791.0,96790.0,0.10559013]
["bitfinex","BTCUSD",1738863127262,0.77376355,96791.0,96790.0,0.10259013]
["bitfinex","BTCUSD",1738863127452,0.77376355,96791.0,96790.0,0.10559013]
["bitfinex","BTCUSD",1738863127814,0.93398014,96791.0,96790.0,0.10559013]
["bitfinex","BTCUSD",1738863128084,0.93398014,96791.0,96790.0,0.00308648]
["bitfinex","BTCUSD",1738863128300,0.93398014,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863128506,1.02016014,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863128813,1.02416014,96791.0,96790.0,8.648e-05]
["bitfinex","BTCUSD",1738863128943,1.02416014,96791.0,96786.0,0.00022407]
["bitfinex","BTCUSD",1738863128944,0.404979,96787.0,96786.0,0.00022407]
["bitfinex","BTCUSD",1738863129155,1.02366265,96787.0,96786.0,0.000363]
["bitfinex","BTCUSD",1738863130326,1.02566265,96787.0,96786.0,0.000363]
["bitfinex","BTCUSD",1738863130667,1.02866265,96787.0,96786.0,0.000363]
["bitfinex","BTCUSD",1738863132121,0.87368365,96787.0,96782.0,0.00022428]
["bitfinex","BTCUSD",1738863132326,0.304985,96783.0,96782.0,0.00022428]
["bitfinex","BTCUSD",1738863132535,0.92366865,96783.0,96782.0,0.00022428]
["bitfinex","BTCUSD",1738863132737,0.15,96782.0,96781.0,0.00022449]
["bitfinex","BTCUSD",1738863132942,0.304989,96781.0,96780.0,0.00022386]
["bitfinex","BTCUSD",1738863133149,0.821169,96781.0,96780.0,0.00022386]
["bitfinex","BTCUSD",1738863134428,0.825169,96781.0,96780.0,0.00122386]
["bitfinex","BTCUSD",1738863134614,0.92767265,96781.0,96780.0,0.00122386]
["bitfinex","BTCUSD",1738863134818,0.92367265,96781.0,96780.0,0.00022386]
["bitfinex","BTCUSD",1738863135188,0.51618,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863135513,0.671169,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863135697,0.674169,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863136198,0.52673705,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863136440,0.52773705,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863136637,0.68272605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863136833,0.68972605,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863137056,0.68272605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863137190,0.68372605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863137592,0.68272605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863138592,0.52773705,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863138789,0.68272605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863139243,0.68372605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863139580,0.52873705,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863139780,0.68372605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863140673,0.68172605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863140840,0.68272605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863141043,0.52773705,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863141283,0.52673705,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863141490,0.69765815,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863141692,0.68372605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863141865,0.68272605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863142683,0.68172605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863142905,0.68272605,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863143109,0.51718,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863143310,0.51718,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863143667,0.51718,96781.0,96780.0,0.40281751]
["bitfinex","BTCUSD",1738863144316,0.51618,96781.0,96780.0,0.40281751]
["bitfinex","BTCUSD",1738863144566,0.51618,96781.0,96780.0,0.40581751]
["bitfinex","BTCUSD",1738863144764,0.5162869,96781.0,96780.0,0.40581751]
["bitfinex","BTCUSD",1738863145082,0.5162869,96781.0,96780.0,0.42685567]
["bitfinex","BTCUSD",1738863146828,0.5162869,96781.0,96780.0,0.42385567]
["bitfinex","BTCUSD",1738863147180,0.5172869,96781.0,96780.0,0.43385567]
["bitfinex","BTCUSD",1738863147816,0.5172869,96781.0,96780.0,0.43185567]
["bitfinex","BTCUSD",1738863148088,0.5162869,96781.0,96780.0,0.42385567]
["bitfinex","BTCUSD",1738863148292,0.5162869,96781.0,96780.0,0.43585567]
["bitfinex","BTCUSD",1738863148403,0.5172869,96781.0,96780.0,0.43585567]
["bitfinex","BTCUSD",1738863148607,0.5172869,96781.0,96780.0,0.42685567]
["bitfinex","BTCUSD",1738863149478,0.5172869,96781.0,96780.0,0.42385567]
["bitfinex","BTCUSD",1738863149722,0.5172869,96781.0,96780.0,0.42685567]
["bitfinex","BTCUSD",1738863149923,0.5172869,96781.0,96780.0,0.43585567]
["bitfinex","BTCUSD",1738863152457,0.5172869,96781.0,96780.0,0.28086567]
["bitfinex","BTCUSD",1738863152898,0.5172869,96781.0,96780.0,0.15876567]
["bitfinex","BTCUSD",1738863153440,0.5172869,96781.0,96780.0,0.31375567]
["bitfinex","BTCUSD",1738863155877,0.5172869,96781.0,96780.0,0.15876567]
["bitfinex","BTCUSD",1738863156085,0.56902947,96781.0,96780.0,0.11472751]
["bitfinex","BTCUSD",1738863156292,0.73437368,96781.0,96780.0,0.11472751]
["bitfinex","BTCUSD",1738863156905,0.73437368,96781.0,96780.0,0.11172751]
["bitfinex","BTCUSD",1738863157277,0.73337368,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863157464,0.73737368,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863157879,0.73337368,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863158285,0.68563111,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863158487,0.68163111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863158690,0.68863111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863159132,0.68563111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863159533,0.68663111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863159737,0.74798611,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863159922,0.74398611,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863160132,0.74298611,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863160332,0.74498611,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863160951,0.74998611,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863161155,0.74498611,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863161582,0.74998611,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863161995,0.68663111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863162149,0.68863111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863162987,0.68663111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863163187,0.68863111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863163394,0.68363111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863163612,0.68863111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863163929,0.68663111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863164310,0.53564211,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863164508,0.68163111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863164925,0.68663111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863165102,0.68363111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863165323,0.78613476,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863165511,0.78413476,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863165847,0.78613476,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863166250,0.78413476,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863166460,0.93613476,96781.0,96780.0,0.00022386]
["bitfinex","BTCUSD",1738863167097,0.93913476,96781.0,96780.0,0.00022386]
["bitfinex","BTCUSD",1738863167314,0.93613476,96781.0,96780.0,0.00022386]
["bitfinex","BTCUSD",1738863167695,0.83763111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863167909,0.83363111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863168155,0.83163111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863168287,0.83863111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863168992,0.83663111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863169193,0.83863111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863169593,0.83663111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863169819,0.93913476,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863170054,0.93513476,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863170388,0.83763111,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863170586,0.83263111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863170911,0.83463111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863171363,0.68463111,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863172168,0.52964211,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863172371,0.5192869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863173100,0.5182869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863173328,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863173509,0.5172869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863173863,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863174091,0.5182869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863174291,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863174691,0.5162869,96781.0,96780.0,0.28671751]
["bitfinex","BTCUSD",1738863175341,0.5162869,96781.0,96780.0,0.36581751]
["bitfinex","BTCUSD",1738863175640,0.5162869,96781.0,96780.0,0.41301751]
["bitfinex","BTCUSD",1738863176065,0.5162869,96781.0,96780.0,0.41401751]
["bitfinex","BTCUSD",1738863176405,0.5162869,96781.0,96780.0,0.41301751]
["bitfinex","BTCUSD",1738863176619,0.5162869,96781.0,96780.0,0.25902751]
["bitfinex","BTCUSD",1738863176818,0.5162869,96781.0,96780.0,0.21082751]
["bitfinex","BTCUSD",1738863177041,0.5162869,96781.0,96780.0,0.20582751]
["bitfinex","BTCUSD",1738863177466,0.5162869,96781.0,96780.0,0.21082751]
["bitfinex","BTCUSD",1738863179717,0.5162869,96781.0,96780.0,0.13172751]
["bitfinex","BTCUSD",1738863180154,0.5162869,96781.0,96780.0,0.28671751]
["bitfinex","BTCUSD",1738863180590,0.5162869,96781.0,96780.0,0.28071751]
["bitfinex","BTCUSD",1738863180800,0.5162869,96781.0,96780.0,0.35921751]
["bitfinex","BTCUSD",1738863181008,0.5162869,96781.0,96780.0,0.36321751]
["bitfinex","BTCUSD",1738863181146,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863181558,0.5162869,96781.0,96780.0,0.28571751]
["bitfinex","BTCUSD",1738863181816,0.5162869,96781.0,96780.0,0.28671751]
["bitfinex","BTCUSD",1738863182412,0.5162869,96781.0,96780.0,0.28571751]
["bitfinex","BTCUSD",1738863182613,0.5162869,96781.0,96780.0,0.28671751]
["bitfinex","BTCUSD",1738863182969,0.5162869,96781.0,96780.0,0.13072751]
["bitfinex","BTCUSD",1738863183173,0.5162869,96781.0,96780.0,0.28571751]
["bitfinex","BTCUSD",1738863183377,0.5162869,96781.0,96780.0,0.28171751]
["bitfinex","BTCUSD",1738863183589,0.5162869,96781.0,96780.0,0.28471751]
["bitfinex","BTCUSD",1738863183847,0.56792947,96781.0,96780.0,0.12972751]
["bitfinex","BTCUSD",1738863184051,0.6712759,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863184222,0.5162869,96781.0,96780.0,0.10872751]
["bitfinex","BTCUSD",1738863184605,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863185338,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863186295,0.5162869,96781.0,96780.0,0.12772751]
["bitfinex","BTCUSD",1738863186918,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863187322,0.5162869,96781.0,96780.0,0.28071751]
["bitfinex","BTCUSD",1738863187501,0.5162869,96781.0,96780.0,0.41021751]
["bitfinex","BTCUSD",1738863187703,0.5162869,96781.0,96780.0,0.41421751]
["bitfinex","BTCUSD",1738863188149,0.5162869,96781.0,96780.0,0.36531751]
["bitfinex","BTCUSD",1738863188348,0.5162869,96781.0,96780.0,0.28471751]
["bitfinex","BTCUSD",1738863188549,0.5162869,96781.0,96780.0,0.28571751]
["bitfinex","BTCUSD",1738863188936,0.5162869,96781.0,96780.0,0.12972751]
["bitfinex","BTCUSD",1738863189132,0.5162869,96781.0,96780.0,0.13072751]
["bitfinex","BTCUSD",1738863189378,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863189956,0.5162869,96781.0,96780.0,0.13172751]
["bitfinex","BTCUSD",1738863190196,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863190438,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863190606,0.5162869,96781.0,96780.0,0.10772751]
["bitfinex","BTCUSD",1738863190760,0.72392952,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863191165,0.72392952,96781.0,96780.0,0.10672751]
["bitfinex","BTCUSD",1738863191756,0.72392952,96781.0,96780.0,0.10572751]
["bitfinex","BTCUSD",1738863191955,0.56894052,96781.0,96780.0,0.10672751]
["bitfinex","BTCUSD",1738863192395,0.5162869,96781.0,96780.0,0.12972751]
["bitfinex","BTCUSD",1738863192614,0.5162869,96781.0,96780.0,0.12872751]
["bitfinex","BTCUSD",1738863193000,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863193826,0.5162869,96781.0,96780.0,0.12872751]
["bitfinex","BTCUSD",1738863194270,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863194402,0.5162869,96781.0,96780.0,0.28371751]
["bitfinex","BTCUSD",1738863194895,0.5162869,96781.0,96780.0,0.28071751]
["bitfinex","BTCUSD",1738863195095,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863195353,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863195813,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863196015,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863196219,0.56792947,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863196393,0.72291847,96781.0,96780.0,0.12972751]
["bitfinex","BTCUSD",1738863196593,0.56792947,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863196807,0.72291847,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863197068,0.72291847,96781.0,96780.0,0.10372751]
["bitfinex","BTCUSD",1738863197380,0.5162869,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863198953,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863200403,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863200585,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863200991,0.5162869,96781.0,96780.0,0.12872751]
["bitfinex","BTCUSD",1738863201325,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863201918,0.6712759,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863202153,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863202336,0.5162869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863202468,0.6712759,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863203335,0.6712759,96781.0,96780.0,0.12972751]
["bitfinex","BTCUSD",1738863203691,0.6712759,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863205389,0.77377955,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863205699,1.32717955,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863206492,1.2246759,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863207102,1.2256759,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863208308,1.2266759,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863208682,0.8386869,96781.0,96780.0,0.10272751]
["bitfinex","BTCUSD",1738863208882,0.5182869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863209689,0.5172869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863210096,0.5182869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863210272,0.5172869,96781.0,96780.0,0.12572751]
["bitfinex","BTCUSD",1738863210747,0.5162869,96781.0,96780.0,0.13072751]
["bitfinex","BTCUSD",1738863211445,0.5172869,96781.0,96780.0,0.13072751]
["bitfinex","BTCUSD",1738863211848,0.5162869,96781.0,96780.0,0.13072751]
["bitfinex","BTCUSD",1738863212289,0.5162869,96781.0,96780.0,0.13172751]
["bitfinex","BTCUSD",1738863212870,0.5162869,96781.0,96780.0,0.12672751]
["bitfinex","BTCUSD",1738863213293,0.5162869,96781.0,96780.0,0.13172751]
["bitfinex","BTCUSD",1738863213490,0.5162869,96781.0,96780.0,0.21042751]
["bitfinex","BTCUSD",1738863213642,0.5162869,96781.0,96780.0,0.2416235]
["bitfinex","BTCUSD",1738863213842,0.5162869,96781.0,96780.0,0.2366235]
["bitfinex","BTCUSD",1738863214044,0.5162869,96781.0,96780.0,0.2376235]
["bitfinex","BTCUSD",1738863214251,0.5162869,96781.0,96780.0,0.2436235]
["bitfinex","BTCUSD",1738863214491,0.5162869,96781.0,96780.0,0.2426235]
["bitfinex","BTCUSD",1738863214731,0.5162869,96781.0,96780.0,0.2446235]
["bitfinex","BTCUSD",1738863214849,0.5162869,96781.0,96780.0,0.13372751]
["bitfinex","BTCUSD",1738863216709,0.5162869,96781.0,96780.0,0.28871751]
["bitfinex","BTCUSD",1738863218153,0.5162869,96781.0,96780.0,0.43871751]
["bitfinex","BTCUSD",1738863218310,0.5162869,96781.0,96780.0,0.59362789]
["bitfinex","BTCUSD",1738863219096,0.5162869,96781.0,96780.0,0.59162789]
["bitfinex","BTCUSD",1738863219503,0.5162869,96781.0,96780.0,0.58762789]
["bitfinex","BTCUSD",1738863219740,0.5162869,96781.0,96780.0,0.59462789]
["bitfinex","BTCUSD",1738863220137,0.5162869,96781.0,96780.0,0.58762789]
["bitfinex","BTCUSD",1738863220359,0.5162869,96781.0,96780.0,0.59462789]
["bitfinex","BTCUSD",1738863220686,0.5162869,96781.0,96780.0,0.58762789]
["bitfinex","BTCUSD",1738863221039,0.5162869,96781.0,96780.0,0.59662789]
["bitfinex","BTCUSD",1738863221384,0.5162869,96781.0,96780.0,0.59462789]
["bitfinex","BTCUSD",1738863221766,0.5154869,96781.0,96780.0,0.92072789]
["bitfinex","BTCUSD",1738863222094,0.5154869,96781.0,96780.0,0.92885241]
["bitfinex","BTCUSD",1738863222292,0.5154869,96781.0,96780.0,0.91985241]
["bitfinex","BTCUSD",1738863222490,0.5154869,96781.0,96780.0,0.92285241]
["bitfinex","BTCUSD",1738863222721,0.49193912,96781.0,96780.0,0.93185241]
["bitfinex","BTCUSD",1738863222857,0.49193912,96781.0,96780.0,0.92985241]
["bitfinex","BTCUSD",1738863223242,0.49193912,96781.0,96780.0,0.94285241]
["bitfinex","BTCUSD",1738863223478,0.49193912,96781.0,96780.0,0.93385241]
["bitfinex","BTCUSD",1738863223826,0.49193912,96781.0,96780.0,0.94285241]
["bitfinex","BTCUSD",1738863224056,0.18334236,96781.0,96780.0,0.95285241]
["bitfinex","BTCUSD",1738863224339,0.02316491,96806.0,96805.0,0.40285]
["bitfinex","BTCUSD",1738863224568,0.02316491,96806.0,96805.0,0.50535365]
["bitfinex","BTCUSD",1738863224699,0.02316491,96806.0,96805.0,0.56056403]
["bitfinex","BTCUSD",1738863224908,0.08279474,96827.0,96815.0,0.327934]
["bitfinex","BTCUSD",1738863225111,0.08279474,96827.0,96815.0,0.43043765]
["bitfinex","BTCUSD",1738863225324,0.08279474,96827.0,96826.0,0.177917]
["bitfinex","BTCUSD",1738863225519,0.08293385,96827.0,96826.0,0.28042065]
["bitfinex","BTCUSD",1738863225709,0.00013911,96827.0,96826.0,0.28042065]
["bitfinex","BTCUSD",1738863227162,0.00013911,96827.0,96826.0,0.36122065]
["bitfinex","BTCUSD",1738863227381,0.08279474,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738863227582,0.08284109,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863227813,4.635e-05,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863228129,4.635e-05,96852.0,96851.0,0.12550365]
["bitfinex","BTCUSD",1738863229108,4.635e-05,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863230348,0.15621204,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863230903,0.23631203,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863231147,0.23602135,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863231695,0.08014635,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863231996,0.08214635,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863232634,0.23502135,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863233857,0.23602135,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863234055,0.00104635,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863234874,4.635e-05,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863235224,0.00104635,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863235418,0.00104635,96852.0,96851.0,0.28038065]
["bitfinex","BTCUSD",1738863236074,0.00104635,96852.0,96851.0,0.12550365]
["bitfinex","BTCUSD",1738863236274,0.00127063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863236715,0.00127063,96852.0,96851.0,0.10850365]
["bitfinex","BTCUSD",1738863237052,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863237337,0.00027063,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863237658,0.00027063,96852.0,96851.0,0.28038065]
["bitfinex","BTCUSD",1738863237989,0.00027063,96852.0,96851.0,0.28138065]
["bitfinex","BTCUSD",1738863238417,0.00027063,96852.0,96851.0,0.28038065]
["bitfinex","BTCUSD",1738863238644,0.00027063,96852.0,96851.0,0.12650365]
["bitfinex","BTCUSD",1738863238873,0.00027063,96852.0,96851.0,0.12950365]
["bitfinex","BTCUSD",1738863239303,0.00027063,96852.0,96851.0,0.12650365]
["bitfinex","BTCUSD",1738863239450,0.00027063,96852.0,96851.0,0.13450365]
["bitfinex","BTCUSD",1738863239659,0.00027063,96852.0,96851.0,0.12650365]
["bitfinex","BTCUSD",1738863240003,0.00027063,96852.0,96851.0,0.28138065]
["bitfinex","BTCUSD",1738863240206,0.00027063,96852.0,96851.0,0.28638065]
["bitfinex","BTCUSD",1738863240684,0.00027063,96852.0,96851.0,0.28538065]
["bitfinex","BTCUSD",1738863240899,0.00027063,96852.0,96851.0,0.28738065]
["bitfinex","BTCUSD",1738863241259,0.00027063,96852.0,96851.0,0.28238065]
["bitfinex","BTCUSD",1738863241452,0.00027063,96852.0,96851.0,0.12550365]
["bitfinex","BTCUSD",1738863241657,0.00027063,96852.0,96851.0,0.13350365]
["bitfinex","BTCUSD",1738863241852,0.00027063,96852.0,96851.0,0.12750365]
["bitfinex","BTCUSD",1738863242086,0.00027063,96852.0,96851.0,0.12550365]
["bitfinex","BTCUSD",1738863242319,0.00027063,96852.0,96851.0,0.28838065]
["bitfinex","BTCUSD",1738863242518,0.00027063,96852.0,96851.0,0.28238065]
["bitfinex","BTCUSD",1738863242870,0.00027063,96852.0,96851.0,0.28738065]
["bitfinex","BTCUSD",1738863243074,0.00027063,96852.0,96851.0,0.28238065]
["bitfinex","BTCUSD",1738863243695,0.00027063,96852.0,96851.0,0.12550365]
["bitfinex","BTCUSD",1738863244060,0.00027063,96852.0,96851.0,0.12750365]
["bitfinex","BTCUSD",1738863244406,0.00027063,96852.0,96851.0,0.13050365]
["bitfinex","BTCUSD",1738863244613,0.00027063,96852.0,96851.0,0.28338065]
["bitfinex","BTCUSD",1738863244846,0.00027063,96852.0,96851.0,0.12550365]
["bitfinex","BTCUSD",1738863245063,0.00027063,96852.0,96851.0,0.12850365]
["bitfinex","BTCUSD",1738863245261,0.00027063,96852.0,96851.0,0.12550365]
["bitfinex","BTCUSD",1738863245582,0.00027063,96852.0,96851.0,0.28038065]
["bitfinex","BTCUSD",1738863245814,0.00027063,96852.0,96851.0,0.28338065]
["bitfinex","BTCUSD",1738863245952,0.00027063,96852.0,96851.0,0.28038065]
["bitfinex","BTCUSD",1738863246350,0.00027063,96852.0,96851.0,0.28338065]
["bitfinex","BTCUSD",1738863247619,0.00027063,96852.0,96851.0,0.12850365]
["bitfinex","BTCUSD",1738863247838,0.00027063,96852.0,96851.0,0.12650365]
["bitfinex","BTCUSD",1738863248251,0.00027063,96852.0,96851.0,0.28038065]
["bitfinex","BTCUSD",1738863248430,0.00027063,96852.0,96851.0,0.28338065]
["bitfinex","BTCUSD",1738863248736,0.00027063,96852.0,96851.0,0.28538065]
["bitfinex","BTCUSD",1738863249050,0.00027063,96852.0,96851.0,0.28238065]
["bitfinex","BTCUSD",1738863249162,0.00027063,96852.0,96851.0,0.12750365]
["bitfinex","BTCUSD",1738863249374,0.00027063,96852.0,96851.0,0.289413]
["bitfinex","BTCUSD",1738863249570,0.00027063,96852.0,96851.0,0.13350365]
["bitfinex","BTCUSD",1738863249833,0.00027063,96852.0,96851.0,0.128536]
["bitfinex","BTCUSD",1738863250201,0.00027063,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863250501,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863250696,0.00027063,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863251299,0.00027063,96852.0,96851.0,0.11050365]
["bitfinex","BTCUSD",1738863251499,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863251740,0.00027063,96852.0,96851.0,0.10350365]
["bitfinex","BTCUSD",1738863252141,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863252486,0.00027063,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863254285,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863254688,0.00027063,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863254919,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863255271,0.00027063,96852.0,96851.0,0.10350365]
["bitfinex","BTCUSD",1738863255474,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863255859,0.00027063,96852.0,96851.0,0.10550365]
["bitfinex","BTCUSD",1738863257543,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863257874,0.00027063,96852.0,96851.0,0.10350365]
["bitfinex","BTCUSD",1738863258021,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863258218,0.00027063,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863258620,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863258821,0.00027063,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863259235,0.15514563,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863260421,0.15514563,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863260791,0.15514563,96852.0,96851.0,0.10350365]
["bitfinex","BTCUSD",1738863261627,0.15514563,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863261945,0.00027063,96852.0,96851.0,0.10350365]
["bitfinex","BTCUSD",1738863262285,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863262480,0.00027063,96852.0,96851.0,0.10350365]
["bitfinex","BTCUSD",1738863263909,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863264730,0.15514563,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863264936,0.15514563,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863265374,0.00027063,96852.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738863265715,0.00027063,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863266214,0.15514563,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863267062,0.21297196,96852.0,96851.0,0.10350365]
["bitfinex","BTCUSD",1738863267260,0.23194563,96852.0,96851.0,0.10350365]
["bitfinex","BTCUSD",1738863267622,0.42714563,96852.0,96851.0,0.001]
["bitfinex","BTCUSD",1738863267820,0.236613,96828.0,96827.0,0.0001068]
["bitfinex","BTCUSD",1738863268022,0.236613,96828.0,96827.0,0.10261045]
["bitfinex","BTCUSD",1738863270060,0.236613,96828.0,96827.0,0.10561045]
["bitfinex","BTCUSD",1738863270263,0.236613,96828.0,96827.0,0.11061045]
["bitfinex","BTCUSD",1738863270717,0.27721807,96828.0,96827.0,0.10261045]
["bitfinex","BTCUSD",1738863270907,0.236613,96828.0,96827.0,0.10561045]
["bitfinex","BTCUSD",1738863271661,0.24675096,96828.0,96827.0,0.10261045]
["bitfinex","BTCUSD",1738863272074,0.24675096,96828.0,96827.0,0.10461045]
["bitfinex","BTCUSD",1738863272689,0.09183796,96828.0,96827.0,0.10461045]
["bitfinex","BTCUSD",1738863272885,0.01013796,96828.0,96827.0,0.10461045]
["bitfinex","BTCUSD",1738863273085,0.206528,96839.0,96827.0,0.10461045]
["bitfinex","BTCUSD",1738863273430,0.00844,96841.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738863273570,0.154906,96833.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738863273995,0.1549,96837.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738863274164,0.154904,96834.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738863274370,0.154912,96829.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738863274792,0.21313206,96829.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738863274993,0.2876411,96829.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738863275797,0.3339411,96829.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738863276013,0.154913,96828.0,96827.0,0.0001068]
["bitfinex","BTCUSD",1738863276220,0.25870782,96828.0,96827.0,0.0001068]
["bitfinex","BTCUSD",1738863276448,0.25741665,96828.0,96827.0,0.0001068]
["bitfinex","BTCUSD",1738863276777,0.304913,96828.0,96827.0,0.0001068]
["bitfinex","BTCUSD",1738863276980,0.304913,96828.0,96819.0,0.10912]
["bitfinex","BTCUSD",1738863276981,0.1,96822.0,96819.0,0.10912]
["bitfinex","BTCUSD",1738863277155,0.23129138,96821.0,96780.0,0.00022386]
["bitfinex","BTCUSD",1738863277357,0.154971,96792.0,96791.0,0.08350365]
["bitfinex","BTCUSD",1738863277554,0.154968,96794.0,96791.0,0.08350365]
["bitfinex","BTCUSD",1738863278366,0.15,96814.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1738863278541,0.15,96814.0,96780.0,0.15351142]
["bitfinex","BTCUSD",1738863278542,0.154959,96800.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863278742,0.154961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863280394,0.156961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863280693,0.155961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863281094,0.154961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863281343,0.155961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863281540,0.156961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863282400,0.155961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863282555,0.154961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863282758,0.155961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863283225,0.001,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863283426,4.63e-05,96801.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738863283632,0.001,96798.0,96792.0,0.0784]
["bitfinex","BTCUSD",1738863283764,0.001,96798.0,96793.0,0.177968]
["bitfinex","BTCUSD",1738863283998,0.001,96798.0,96793.0,0.023]
["bitfinex","BTCUSD",1738863284208,0.001,96798.0,96785.0,0.0774]
["bitfinex","BTCUSD",1738863284424,4.63e-05,96801.0,96785.0,0.0774]
["bitfinex","BTCUSD",1738863284876,4.63e-05,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863285691,0.02005881,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863286013,0.00133768,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863286406,0.00233768,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863286941,0.15629468,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863287238,0.15929468,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863288140,0.0030463,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863289218,0.0020463,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863289395,0.1550033,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863289599,0.1550033,96801.0,96800.0,0.10350365]
["bitfinex","BTCUSD",1738863290922,0.1560033,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863291065,0.0010463,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863291273,0.1560033,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863292128,0.1550033,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863292334,0.1560033,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863293092,0.1570033,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863293324,4.63e-05,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863294075,0.0010463,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863294279,0.0020463,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863294433,0.0010463,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863295436,4.63e-05,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863295648,0.0010463,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863296030,4.63e-05,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863296383,4.63e-05,96801.0,96800.0,0.10350365]
["bitfinex","BTCUSD",1738863296703,4.63e-05,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863297063,4.63e-05,96801.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1738863297264,4.63e-05,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863297478,4.63e-05,96801.0,96800.0,0.10550365]
["bitfinex","BTCUSD",1738863297916,4.63e-05,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863298123,4.63e-05,96801.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1738863298797,4.63e-05,96801.0,96800.0,0.10550365]
["bitfinex","BTCUSD",1738863298926,0.00027058,96801.0,96800.0,0.10550365]
["bitfinex","BTCUSD",1738863299148,0.00027058,96801.0,96800.0,0.12853662]
["bitfinex","BTCUSD",1738863299350,0.00027058,96801.0,96800.0,0.43149462]
["bitfinex","BTCUSD",1738863299554,0.00027058,96801.0,96800.0,0.55626165]
["bitfinex","BTCUSD",1738863299909,0.00027058,96801.0,96800.0,0.56126165]
["bitfinex","BTCUSD",1738863300120,0.00027058,96801.0,96800.0,0.58834722]
["bitfinex","BTCUSD",1738863300321,0.00027058,96801.0,96800.0,0.60334722]
["bitfinex","BTCUSD",1738863300725,0.00027058,96801.0,96800.0,0.59834722]
["bitfinex","BTCUSD",1738863300941,0.00027058,96801.0,96800.0,0.60734722]
["bitfinex","BTCUSD",1738863301337,0.00027058,96801.0,96800.0,0.61686168]
["bitfinex","BTCUSD",1738863301738,0.00027058,96801.0,96800.0,0.61986168]
["bitfinex","BTCUSD",1738863302115,0.00027058,96801.0,96800.0,0.64055851]
["bitfinex","BTCUSD",1738863304384,0.00027058,96801.0,96800.0,0.97465851]
["bitfinex","BTCUSD",1738863305107,0.00027058,96801.0,96800.0,0.96465851]
["bitfinex","BTCUSD",1738863305319,0.00027058,96801.0,96800.0,0.96165851]
["bitfinex","BTCUSD",1738863305520,0.00027058,96801.0,96800.0,0.96565851]
["bitfinex","BTCUSD",1738863306344,0.00027058,96801.0,96800.0,0.95665851]
["bitfinex","BTCUSD",1738863307400,0.00027058,96801.0,96800.0,0.96565851]
["bitfinex","BTCUSD",1738863308345,0.00027058,96801.0,96800.0,0.93265851]
["bitfinex","BTCUSD",1738863308701,0.00027058,96801.0,96800.0,0.11550365]
["bitfinex","BTCUSD",1738863309756,0.00027058,96801.0,96800.0,0.13850365]
["bitfinex","BTCUSD",1738863309964,0.00027058,96801.0,96800.0,0.11550365]
["bitfinex","BTCUSD",1738863310621,0.00027058,96801.0,96800.0,0.11150365]
["bitfinex","BTCUSD",1738863310957,0.00027058,96801.0,96800.0,0.10350365]
["bitfinex","BTCUSD",1738863311698,0.15522758,96801.0,96800.0,0.10950365]
["bitfinex","BTCUSD",1738863312092,0.21708008,96801.0,96800.0,0.10950365]
["bitfinex","BTCUSD",1738863312677,0.15522758,96801.0,96800.0,0.10950365]
["bitfinex","BTCUSD",1738863314577,0.38401895,96801.0,96800.0,0.10950365]
["bitfinex","BTCUSD",1738863314883,0.38272758,96801.0,96800.0,0.007]
["bitfinex","BTCUSD",1738863315034,0.39309503,96801.0,96800.0,0.007]
["bitfinex","BTCUSD",1738863315446,0.39309503,96801.0,96800.0,0.006]
["bitfinex","BTCUSD",1738863315624,0.49559868,96801.0,96800.0,0.006]
["bitfinex","BTCUSD",1738863317176,0.39309503,96801.0,96800.0,0.10850365]
["bitfinex","BTCUSD",1738863317379,0.24309503,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863320454,0.00027058,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863321811,0.15522758,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863322010,0.00027058,96801.0,96800.0,0.10550365]
["bitfinex","BTCUSD",1738863322977,0.15522758,96801.0,96800.0,0.10550365]
["bitfinex","BTCUSD",1738863323200,0.00027058,96801.0,96800.0,0.10550365]
["bitfinex","BTCUSD",1738863324181,0.00027058,96801.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1738863325771,0.00027058,96801.0,96800.0,0.10350365]
["bitfinex","BTCUSD",1738863325972,0.00027058,96801.0,96800.0,0.2046366]
["bitfinex","BTCUSD",1738863326220,0.00027058,96801.0,96800.0,0.20463655]
["bitfinex","BTCUSD",1738863326980,0.00027058,96801.0,96800.0,0.25193655]
["bitfinex","BTCUSD",1738863327204,0.00027058,96801.0,96800.0,0.25090365]
["bitfinex","BTCUSD",1738863327607,0.00027058,96801.0,96800.0,0.25190365]
["bitfinex","BTCUSD",1738863327781,0.00027058,96801.0,96800.0,0.25090365]
["bitfinex","BTCUSD",1738863327985,0.00027058,96801.0,96800.0,0.40390365]
["bitfinex","BTCUSD",1738863328189,0.00027058,96801.0,96800.0,0.43594341]
["bitfinex","BTCUSD",1738863328373,0.00027058,96801.0,96800.0,0.43294341]
["bitfinex","BTCUSD",1738863328817,0.00027058,96801.0,96800.0,0.43894341]
["bitfinex","BTCUSD",1738863329017,0.00027058,96801.0,96800.0,0.77704341]
["bitfinex","BTCUSD",1738863329492,0.00027058,96801.0,96800.0,0.78604341]
["bitfinex","BTCUSD",1738863329670,0.00022428,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738863329873,0.08279474,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738863330013,0.08279474,96848.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738863330218,0.00022428,96852.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738863330415,0.00022428,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863331262,0.00068806,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863334078,0.01107658,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863335099,0.00068806,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863336818,0.00068806,96852.0,96851.0,0.25738065]
["bitfinex","BTCUSD",1738863337069,0.00068806,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863337474,0.00068806,96852.0,96851.0,0.10353604]
["bitfinex","BTCUSD",1738863338057,0.00068806,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738863338432,0.00068806,96852.0,96851.0,0.10750365]
["bitfinex","BTCUSD",1738863338656,0.00068806,96852.0,96851.0,0.37433078]
["bitfinex","BTCUSD",1738863338838,0.0001069,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738863339015,0.00024594,96866.0,96865.0,0.25838973]
["bitfinex","BTCUSD",1738863339218,0.00024594,96866.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738863339652,0.00024594,96866.0,96865.0,0.12550365]
["bitfinex","BTCUSD",1738863340492,0.00024594,96866.0,96865.0,0.12750365]
["bitfinex","BTCUSD",1738863340694,0.00024594,96866.0,96865.0,0.13350365]
["bitfinex","BTCUSD",1738863340896,0.00024594,96866.0,96865.0,0.28453577]
["bitfinex","BTCUSD",1738863341104,0.00024594,96866.0,96865.0,0.27550365]
["bitfinex","BTCUSD",1738863341308,0.00024594,96866.0,96865.0,0.28250365]
["bitfinex","BTCUSD",1738863342117,0.00024594,96866.0,96865.0,0.12550365]
["bitfinex","BTCUSD",1738863342412,0.00024594,96866.0,96865.0,0.12750365]
["bitfinex","BTCUSD",1738863342770,0.00024594,96866.0,96865.0,0.12550365]
["bitfinex","BTCUSD",1738863342970,0.00024594,96866.0,96865.0,0.13450365]
["bitfinex","BTCUSD",1738863343218,0.00024594,96866.0,96865.0,0.13750365]
["bitfinex","BTCUSD",1738863343577,0.00024594,96866.0,96865.0,0.13450365]
["bitfinex","BTCUSD",1738863343782,0.00024594,96866.0,96865.0,0.13650365]
["bitfinex","BTCUSD",1738863343978,0.00024594,96866.0,96865.0,0.13753584]
["bitfinex","BTCUSD",1738863344203,0.00024594,96866.0,96865.0,0.12853584]
["bitfinex","BTCUSD",1738863344547,0.00024594,96866.0,96865.0,0.13553584]
["bitfinex","BTCUSD",1738863344972,0.00024594,96866.0,96865.0,0.12853584]
["bitfinex","BTCUSD",1738863345092,0.00024594,96866.0,96865.0,0.13753584]
["bitfinex","BTCUSD",1738863345292,0.00024594,96866.0,96865.0,0.13553584]
["bitfinex","BTCUSD",1738863345597,0.00024594,96866.0,96865.0,0.12953584]
["bitfinex","BTCUSD",1738863345804,0.00024594,96866.0,96865.0,0.13553584]
["bitfinex","BTCUSD",1738863345933,0.00024594,96866.0,96865.0,0.12953584]
["bitfinex","BTCUSD",1738863346477,0.00024594,96866.0,96865.0,0.13450365]
["bitfinex","BTCUSD",1738863346815,0.00024594,96866.0,96865.0,0.13550365]
["bitfinex","BTCUSD",1738863347357,0.00024594,96866.0,96865.0,0.28935765]
["bitfinex","BTCUSD",1738863347558,0.00024594,96866.0,96865.0,0.28035765]
["bitfinex","BTCUSD",1738863347987,0.00024594,96866.0,96865.0,0.28635765]
["bitfinex","BTCUSD",1738863348201,0.00024594,96866.0,96865.0,0.28035765]
["bitfinex","BTCUSD",1738863348454,0.00024594,96866.0,96865.0,0.28935765]
["bitfinex","BTCUSD",1738863348674,0.00024594,96866.0,96865.0,0.28335765]
["bitfinex","BTCUSD",1738863348968,0.00024594,96866.0,96865.0,0.28835765]
["bitfinex","BTCUSD",1738863349425,0.00024594,96866.0,96865.0,0.28235765]
["bitfinex","BTCUSD",1738863349847,0.00024594,96866.0,96865.0,0.28035765]
["bitfinex","BTCUSD",1738863350046,0.00024594,96866.0,96865.0,0.28335765]
["bitfinex","BTCUSD",1738863350257,0.00024594,96866.0,96865.0,0.29352465]
["bitfinex","BTCUSD",1738863350688,0.00024594,96866.0,96865.0,0.45252465]
["bitfinex","BTCUSD",1738863351034,0.00024594,96866.0,96865.0,0.53002465]
["bitfinex","BTCUSD",1738863351919,0.00024594,96866.0,96865.0,0.87121474]
["bitfinex","BTCUSD",1738863352126,0.00024594,96866.0,96865.0,0.87421474]
["bitfinex","BTCUSD",1738863352317,0.00024594,96866.0,96865.0,0.88321474]
["bitfinex","BTCUSD",1738863352525,0.00024594,96866.0,96865.0,0.88021474]
["bitfinex","BTCUSD",1738863352731,0.00024594,96866.0,96865.0,0.87121474]
["bitfinex","BTCUSD",1738863352874,0.00024594,96866.0,96865.0,0.87421474]
["bitfinex","BTCUSD",1738863353251,0.00024594,96866.0,96865.0,0.85512465]
["bitfinex","BTCUSD",1738863353400,0.00024594,96866.0,96865.0,0.85212465]
["bitfinex","BTCUSD",1738863353806,0.00024594,96866.0,96865.0,0.85712465]
["bitfinex","BTCUSD",1738863354011,0.00024594,96866.0,96865.0,0.97520465]
["bitfinex","BTCUSD",1738863354192,0.00024594,96866.0,96865.0,0.96620465]
["bitfinex","BTCUSD",1738863354818,0.00024594,96866.0,96865.0,1.01170465]
["bitfinex","BTCUSD",1738863355224,0.00024594,96866.0,96865.0,1.02070465]
["bitfinex","BTCUSD",1738863355427,0.00024594,96866.0,96865.0,1.01170465]
["bitfinex","BTCUSD",1738863355727,0.00024594,96866.0,96865.0,1.01270465]
["bitfinex","BTCUSD",1738863356161,0.00024594,96866.0,96865.0,1.00770465]
["bitfinex","BTCUSD",1738863356411,0.00024594,96866.0,96865.0,1.01270465]
["bitfinex","BTCUSD",1738863356972,0.00024594,96866.0,96865.0,1.00670465]
["bitfinex","BTCUSD",1738863357396,0.00024594,96866.0,96865.0,1.02584454]
["bitfinex","BTCUSD",1738863358104,0.00024594,96866.0,96865.0,1.03084454]
["bitfinex","BTCUSD",1738863358510,0.00024594,96866.0,96865.0,1.06168446]
["bitfinex","BTCUSD",1738863358704,0.00024594,96866.0,96865.0,0.90684454]
["bitfinex","BTCUSD",1738863359281,0.00024594,96866.0,96865.0,0.92684454]
["bitfinex","BTCUSD",1738863359472,0.00024594,96866.0,96865.0,1.08199755]
["bitfinex","BTCUSD",1738863359473,9.4e-07,96866.0,96865.0,1.08199755]
["bitfinex","BTCUSD",1738863359678,0.0001069,96878.0,96877.0,0.405235]
["bitfinex","BTCUSD",1738863359887,0.0001069,96878.0,96877.0,0.84183865]
["bitfinex","BTCUSD",1738863360544,0.0001069,96878.0,96877.0,0.87370596]
["bitfinex","BTCUSD",1738863360745,0.0001069,96878.0,96877.0,0.84183865]
["bitfinex","BTCUSD",1738863361145,0.0001069,96878.0,96877.0,0.84683865]
["bitfinex","BTCUSD",1738863361349,0.0001069,96878.0,96877.0,0.8787017]
["bitfinex","BTCUSD",1738863361551,0.0001069,96878.0,96877.0,0.90684841]
["bitfinex","BTCUSD",1738863361751,0.0001069,96878.0,96877.0,0.89784841]
["bitfinex","BTCUSD",1738863361969,0.0001069,96878.0,96877.0,0.78758536]
["bitfinex","BTCUSD",1738863362405,0.0001069,96878.0,96877.0,0.77358536]
["bitfinex","BTCUSD",1738863362761,0.0001069,96878.0,96877.0,0.75843865]
["bitfinex","BTCUSD",1738863363107,0.0001069,96878.0,96877.0,0.77513834]
["bitfinex","BTCUSD",1738863363569,0.0001069,96878.0,96877.0,0.77913834]
["bitfinex","BTCUSD",1738863363743,0.0001069,96878.0,96877.0,0.78813834]
["bitfinex","BTCUSD",1738863363946,0.0001069,96878.0,96877.0,0.77513834]
["bitfinex","BTCUSD",1738863364150,0.0001069,96878.0,96877.0,0.78944274]
["bitfinex","BTCUSD",1738863364305,0.0001069,96878.0,96877.0,0.79844274]
["bitfinex","BTCUSD",1738863364508,0.0001069,96878.0,96877.0,0.27164305]
["bitfinex","BTCUSD",1738863364702,0.0001069,96878.0,96877.0,0.10650365]
["bitfinex","BTCUSD",1738863364919,0.0001069,96878.0,96877.0,0.11550365]
["bitfinex","BTCUSD",1738863365350,0.0001069,96878.0,96877.0,0.11150365]
["bitfinex","BTCUSD",1738863365573,0.0001069,96878.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738863365730,0.0001069,96878.0,96877.0,0.10650365]
["bitfinex","BTCUSD",1738863366135,0.0001069,96878.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738863366700,0.0001069,96878.0,96877.0,0.10550365]
["bitfinex","BTCUSD",1738863367562,0.0001069,96878.0,96877.0,0.26933865]
["bitfinex","BTCUSD",1738863367766,0.0001069,96878.0,96877.0,0.29233865]
["bitfinex","BTCUSD",1738863368375,0.0001069,96878.0,96877.0,0.28933865]
["bitfinex","BTCUSD",1738863368710,0.0001069,96878.0,96877.0,0.29233865]
["bitfinex","BTCUSD",1738863369258,0.0001069,96878.0,96877.0,0.28933865]
["bitfinex","BTCUSD",1738863369469,0.0001069,96878.0,96877.0,0.32432502]
["bitfinex","BTCUSD",1738863369956,0.0001069,96878.0,96877.0,0.47432502]
["bitfinex","BTCUSD",1738863370678,0.0001069,96878.0,96877.0,0.48332502]
["bitfinex","BTCUSD",1738863370926,0.0001069,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1738863371135,0.0001069,96888.0,96887.0,0.43032265]
["bitfinex","BTCUSD",1738863371337,0.0001069,96888.0,96887.0,0.46231564]
["bitfinex","BTCUSD",1738863371926,0.0001069,96888.0,96887.0,0.46331564]
["bitfinex","BTCUSD",1738863372328,0.0001069,96888.0,96887.0,0.46931564]
["bitfinex","BTCUSD",1738863372543,0.0001069,96888.0,96887.0,0.46831564]
["bitfinex","BTCUSD",1738863372744,0.0001069,96888.0,96887.0,0.55091564]
["bitfinex","BTCUSD",1738863373413,0.0001069,96888.0,96887.0,0.57131065]
["bitfinex","BTCUSD",1738863374425,0.0001069,96888.0,96887.0,0.56531065]
["bitfinex","BTCUSD",1738863374668,0.0001069,96888.0,96887.0,0.57331065]
["bitfinex","BTCUSD",1738863374849,0.0001069,96888.0,96887.0,0.56631065]
["bitfinex","BTCUSD",1738863375043,0.0001069,96888.0,96887.0,0.57531065]
["bitfinex","BTCUSD",1738863375362,0.0001069,96888.0,96887.0,0.57331065]
["bitfinex","BTCUSD",1738863375518,0.0001069,96888.0,96887.0,0.57731065]
["bitfinex","BTCUSD",1738863375723,0.0001069,96888.0,96887.0,0.49571065]
["bitfinex","BTCUSD",1738863376415,0.0001069,96888.0,96887.0,0.32049664]
["bitfinex","BTCUSD",1738863376615,0.0001069,96888.0,96887.0,0.47531564]
["bitfinex","BTCUSD",1738863381349,0.0001069,96888.0,96887.0,0.14749664]
["bitfinex","BTCUSD",1738863381524,0.0001069,96888.0,96887.0,0.11550365]
["bitfinex","BTCUSD",1738863382368,0.0001069,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863382692,0.0001069,96888.0,96887.0,0.10350365]
["bitfinex","BTCUSD",1738863382900,0.0001069,96888.0,96887.0,0.25832265]
["bitfinex","BTCUSD",1738863383109,0.0001069,96888.0,96887.0,0.28132265]
["bitfinex","BTCUSD",1738863383300,0.0001069,96888.0,96887.0,0.12650365]
["bitfinex","BTCUSD",1738863383484,0.0001069,96888.0,96887.0,0.28235459]
["bitfinex","BTCUSD",1738863383780,0.0001069,96888.0,96887.0,0.13250365]
["bitfinex","BTCUSD",1738863384266,0.0001069,96888.0,96887.0,0.10950365]
["bitfinex","BTCUSD",1738863385621,0.0001069,96888.0,96887.0,0.26432265]
["bitfinex","BTCUSD",1738863386510,0.0001069,96888.0,96887.0,0.28732265]
["bitfinex","BTCUSD",1738863386736,0.0001069,96888.0,96887.0,0.52032265]
["bitfinex","BTCUSD",1738863386950,0.0001069,96888.0,96887.0,0.46937273]
["bitfinex","BTCUSD",1738863387488,0.0001069,96888.0,96887.0,0.46237273]
["bitfinex","BTCUSD",1738863387688,0.0001069,96888.0,96887.0,0.46937273]
["bitfinex","BTCUSD",1738863388078,0.0001069,96888.0,96887.0,0.46337273]
["bitfinex","BTCUSD",1738863388450,0.0001069,96888.0,96887.0,0.47037273]
["bitfinex","BTCUSD",1738863388681,0.0001069,96888.0,96887.0,0.46437273]
["bitfinex","BTCUSD",1738863389855,0.0001069,96888.0,96887.0,0.47337273]
["bitfinex","BTCUSD",1738863390257,0.0001069,96888.0,96887.0,0.46437273]
["bitfinex","BTCUSD",1738863390467,0.0001069,96888.0,96887.0,0.47337273]
["bitfinex","BTCUSD",1738863390659,0.0001069,96888.0,96887.0,0.47137273]
["bitfinex","BTCUSD",1738863390864,0.0001069,96888.0,96887.0,0.60367273]
["bitfinex","BTCUSD",1738863391105,0.0001069,96888.0,96887.0,0.60667273]
["bitfinex","BTCUSD",1738863391313,0.0001069,96888.0,96887.0,0.54837273]
["bitfinex","BTCUSD",1738863391743,0.0001069,96888.0,96887.0,0.47437273]
["bitfinex","BTCUSD",1738863392199,0.0001069,96888.0,96887.0,0.47137273]
["bitfinex","BTCUSD",1738863393613,0.0001069,96888.0,96887.0,0.30755373]
["bitfinex","BTCUSD",1738863393808,0.0001069,96888.0,96887.0,0.10550365]
["bitfinex","BTCUSD",1738863394015,0.0001069,96888.0,96887.0,0.11450365]
["bitfinex","BTCUSD",1738863394208,0.0001069,96888.0,96887.0,0.12850365]
["bitfinex","BTCUSD",1738863394417,0.0001069,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863394621,0.0001069,96888.0,96887.0,0.13750365]
["bitfinex","BTCUSD",1738863394795,0.0001069,96888.0,96887.0,0.12850365]
["bitfinex","BTCUSD",1738863395003,0.0001069,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863395212,0.0001069,96888.0,96887.0,0.28450365]
["bitfinex","BTCUSD",1738863395460,0.0001069,96888.0,96887.0,0.28750365]
["bitfinex","BTCUSD",1738863395664,0.0001069,96888.0,96887.0,0.11450365]
["bitfinex","BTCUSD",1738863395854,0.2046239,96888.0,96887.0,0.11450365]
["bitfinex","BTCUSD",1738863396615,0.2046239,96888.0,96887.0,0.11150365]
["bitfinex","BTCUSD",1738863396817,0.2046239,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863397018,0.2046239,96888.0,96887.0,0.10450365]
["bitfinex","BTCUSD",1738863397233,0.2046239,96888.0,96887.0,0.11050365]
["bitfinex","BTCUSD",1738863397424,0.2046239,96888.0,96887.0,0.10850365]
["bitfinex","BTCUSD",1738863397850,0.2046239,96888.0,96887.0,0.10950365]
["bitfinex","BTCUSD",1738863398207,0.2046239,96888.0,96887.0,0.10850365]
["bitfinex","BTCUSD",1738863398407,0.2046239,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863398655,0.2818239,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863398856,0.38432755,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863400577,0.38532755,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863400782,0.2818239,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863400986,0.2828239,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863403784,0.154832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738863403994,0.23352244,96879.0,96878.0,0.10272793]
["bitfinex","BTCUSD",1738863404185,0.31751474,96879.0,96878.0,0.10272793]
["bitfinex","BTCUSD",1738863404743,0.31751474,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738863404915,0.36641474,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738863405190,0.36741474,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738863405364,0.46741474,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738863405933,0.404851,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863406171,0.531151,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863406371,0.6129279,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863407028,0.531151,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863407314,0.282151,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863407710,0.29256015,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863408067,0.29156015,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863408271,0.29256015,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863408466,0.38375417,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863409131,0.29256015,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1738863409451,0.29256015,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863410039,0.29156015,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863410753,0.29256015,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863410962,0.29156015,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863411254,0.29256015,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863411623,0.38459817,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863411828,0.01140915,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863412195,0.001,96867.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863413300,0.01035193,96875.0,96866.0,0.10272772]
["bitfinex","BTCUSD",1738863413476,0.01035193,96875.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738863413634,0.475227,96882.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738863413840,0.08081639,96881.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738863414071,0.33085919,96882.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738863414854,0.01045919,96882.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738863415082,0.154821,96886.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738863415083,0.0001069,96888.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738863415914,0.0001069,96888.0,96866.0,0.04732407]
["bitfinex","BTCUSD",1738863415915,0.0001069,96888.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738863416602,0.0001069,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863416802,0.0011069,96888.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738863417250,0.0001069,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863417426,0.0011069,96888.0,96887.0,0.28032265]
["bitfinex","BTCUSD",1738863417973,0.0001069,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863418132,0.0011069,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863418332,0.0011069,96888.0,96887.0,0.28032265]
["bitfinex","BTCUSD",1738863418945,0.0011069,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863419571,0.0001069,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863419777,0.0001069,96888.0,96887.0,0.12950365]
["bitfinex","BTCUSD",1738863419987,0.0001069,96888.0,96887.0,0.28132265]
["bitfinex","BTCUSD",1738863420386,0.0001069,96888.0,96887.0,0.28632265]
["bitfinex","BTCUSD",1738863420584,0.0001069,96888.0,96887.0,0.12550365]
["bitfinex","BTCUSD",1738863420765,0.0001069,96888.0,96887.0,0.12650365]
["bitfinex","BTCUSD",1738863420945,0.0001069,96888.0,96887.0,0.13150365]
["bitfinex","BTCUSD",1738863421140,0.0001069,96888.0,96887.0,0.28132265]
["bitfinex","BTCUSD",1738863421351,0.0001069,96888.0,96887.0,0.28032265]
["bitfinex","BTCUSD",1738863421558,0.0001069,96888.0,96887.0,0.28232265]
["bitfinex","BTCUSD",1738863423128,0.0001069,96888.0,96887.0,0.28832265]
["bitfinex","BTCUSD",1738863423328,0.0001069,96888.0,96887.0,0.28132265]
["bitfinex","BTCUSD",1738863423761,0.0001069,96888.0,96887.0,0.43632265]
["bitfinex","BTCUSD",1738863424048,0.0001069,96888.0,96887.0,0.43032265]
["bitfinex","BTCUSD",1738863424244,0.0001069,96888.0,96887.0,0.28450365]
["bitfinex","BTCUSD",1738863424607,0.0001069,96888.0,96887.0,0.27550365]
["bitfinex","BTCUSD",1738863424809,0.0001069,96888.0,96887.0,0.28750365]
["bitfinex","BTCUSD",1738863426149,0.0001069,96888.0,96887.0,0.27550365]
["bitfinex","BTCUSD",1738863426463,0.0001069,96888.0,96887.0,0.11050365]
["bitfinex","BTCUSD",1738863426664,0.0001069,96888.0,96887.0,0.11250365]
["bitfinex","BTCUSD",1738863428224,0.0001069,96888.0,96887.0,0.29032265]
["bitfinex","BTCUSD",1738863429921,0.0001069,96888.0,96887.0,0.13550365]
["bitfinex","BTCUSD",1738863430086,0.0001069,96888.0,96887.0,0.29032265]
["bitfinex","BTCUSD",1738863431502,0.0001069,96888.0,96887.0,0.44032265]
["bitfinex","BTCUSD",1738863431918,0.0001069,96888.0,96887.0,0.57242265]
["bitfinex","BTCUSD",1738863436167,0.0001069,96888.0,96887.0,0.57042265]
["bitfinex","BTCUSD",1738863436365,0.0001069,96888.0,96887.0,0.57342265]
["bitfinex","BTCUSD",1738863436803,0.0001069,96888.0,96887.0,0.56542265]
["bitfinex","BTCUSD",1738863437008,0.0001069,96888.0,96887.0,0.89552265]
["bitfinex","BTCUSD",1738863437211,0.0001069,96888.0,96887.0,0.95036979]
["bitfinex","BTCUSD",1738863437442,0.0001069,96888.0,96887.0,0.94136979]
["bitfinex","BTCUSD",1738863437655,0.0001069,96888.0,96887.0,0.95036979]
["bitfinex","BTCUSD",1738863438064,0.0001069,96888.0,96887.0,0.94136979]
["bitfinex","BTCUSD",1738863438256,0.0001069,96888.0,96887.0,0.94336979]
["bitfinex","BTCUSD",1738863438692,3e-07,96898.0,96897.0,0.0972]
["bitfinex","BTCUSD",1738863438907,0.0002245,96924.0,96923.0,0.304762]
["bitfinex","BTCUSD",1738863439103,0.0002245,96924.0,96923.0,0.43026565]
["bitfinex","BTCUSD",1738863439104,0.00036349,96924.0,96923.0,0.43026565]
["bitfinex","BTCUSD",1738863440155,0.00036349,96924.0,96923.0,0.55636565]
["bitfinex","BTCUSD",1738863440331,0.00036349,96924.0,96923.0,0.56636565]
["bitfinex","BTCUSD",1738863440573,0.00036349,96924.0,96923.0,0.57536565]
["bitfinex","BTCUSD",1738863440729,0.00036349,96924.0,96923.0,0.60711242]
["bitfinex","BTCUSD",1738863441147,0.206222,96983.0,96923.0,0.60711242]
["bitfinex","BTCUSD",1738863441148,0.00128933,96980.0,96948.0,0.383922]
["bitfinex","BTCUSD",1738863441319,0.00066303,96949.0,96948.0,0.66536565]
["bitfinex","BTCUSD",1738863442844,0.00066303,96949.0,96948.0,0.66936565]
["bitfinex","BTCUSD",1738863443257,0.00066303,96949.0,96948.0,0.67536565]
["bitfinex","BTCUSD",1738863443465,0.00066303,96949.0,96948.0,0.68560784]
["bitfinex","BTCUSD",1738863443637,0.00066303,96949.0,96948.0,0.67960784]
["bitfinex","BTCUSD",1738863443806,0.00066303,96949.0,96948.0,0.68860784]
["bitfinex","BTCUSD",1738863444970,0.00066303,96949.0,96948.0,0.71061402]
["bitfinex","BTCUSD",1738863445422,0.00066303,96949.0,96948.0,0.68860784]
["bitfinex","BTCUSD",1738863445624,0.0001068,96985.0,96962.0,0.304699]
["bitfinex","BTCUSD",1738863445777,0.00015308,96963.0,96962.0,0.43020265]
["bitfinex","BTCUSD",1738863447640,0.00015308,96963.0,96962.0,0.43920265]
["bitfinex","BTCUSD",1738863447843,0.00015308,96963.0,96962.0,0.43020265]
["bitfinex","BTCUSD",1738863448194,0.00015308,96963.0,96962.0,0.43920265]
["bitfinex","BTCUSD",1738863448384,0.00015308,96963.0,96962.0,0.56140265]
["bitfinex","BTCUSD",1738863448591,0.00015308,96963.0,96962.0,0.64009584]
["bitfinex","BTCUSD",1738863448788,6.152e-05,96963.0,96962.0,0.63709584]
["bitfinex","BTCUSD",1738863448991,6.152e-05,96963.0,96962.0,0.64109584]
["bitfinex","BTCUSD",1738863449779,6.152e-05,96963.0,96962.0,0.64724635]
["bitfinex","BTCUSD",1738863449999,6.152e-05,96963.0,96962.0,0.62247491]
["bitfinex","BTCUSD",1738863450155,6.152e-05,96963.0,96962.0,0.64145882]
["bitfinex","BTCUSD",1738863450356,6.152e-05,96963.0,96962.0,0.6167322]
["bitfinex","BTCUSD",1738863450614,6.152e-05,96963.0,96962.0,0.64145882]
["bitfinex","BTCUSD",1738863451043,6.152e-05,96963.0,96962.0,0.64445882]
["bitfinex","BTCUSD",1738863451248,6.152e-05,96963.0,96962.0,0.64145882]
["bitfinex","BTCUSD",1738863451558,6.152e-05,96963.0,96962.0,0.65045882]
["bitfinex","BTCUSD",1738863451762,6.152e-05,96963.0,96962.0,0.64145882]
["bitfinex","BTCUSD",1738863452178,6.152e-05,96963.0,96962.0,0.64445882]
["bitfinex","BTCUSD",1738863452582,6.152e-05,96963.0,96962.0,0.66688016]
["bitfinex","BTCUSD",1738863453015,1e-08,96963.0,96962.0,0.66688016]
["bitfinex","BTCUSD",1738863453211,1e-08,96963.0,96962.0,1.54898016]
["bitfinex","BTCUSD",1738863453927,0.0001068,96985.0,96984.0,0.304664]
["bitfinex","BTCUSD",1738863454171,0.0001068,96985.0,96984.0,0.43016765]
["bitfinex","BTCUSD",1738863454401,0.005,97000.0,96984.0,0.43016765]
["bitfinex","BTCUSD",1738863454402,0.005,97000.0,96999.0,0.30464]
["bitfinex","BTCUSD",1738863454602,0.005,97000.0,96999.0,0.43014365]
["bitfinex","BTCUSD",1738863454806,0.00013882,97000.0,96999.0,0.43014365]
["bitfinex","BTCUSD",1738863455243,1e-08,97007.0,97000.0,0.023]
["bitfinex","BTCUSD",1738863455434,0.0008949,97038.0,97020.0,0.15]
["bitfinex","BTCUSD",1738863455638,0.0008949,97038.0,97011.0,0.01]
["bitfinex","BTCUSD",1738863455639,0.0008949,97038.0,97028.0,0.27550365]
["bitfinex","BTCUSD",1738863455848,0.0008949,97038.0,97028.0,0.43009765]
["bitfinex","BTCUSD",1738863456693,0.0008949,97038.0,97037.0,0.32758]
["bitfinex","BTCUSD",1738863456897,0.00103369,97038.0,97037.0,0.43008365]
["bitfinex","BTCUSD",1738863457897,0.00103369,97038.0,97037.0,0.47930271]
["bitfinex","BTCUSD",1738863458263,0.00103369,97038.0,97037.0,0.49990451]
["bitfinex","BTCUSD",1738863458665,0.00103369,97038.0,97037.0,0.50890451]
["bitfinex","BTCUSD",1738863459075,0.00103369,97038.0,97037.0,0.47866936]
["bitfinex","BTCUSD",1738863459271,0.00103369,97038.0,97037.0,0.48366936]
["bitfinex","BTCUSD",1738863459843,0.00103369,97038.0,97037.0,0.46966936]
["bitfinex","BTCUSD",1738863460061,0.00103369,97038.0,97037.0,0.47466936]
["bitfinex","BTCUSD",1738863460262,0.00103369,97038.0,97037.0,0.48366936]
["bitfinex","BTCUSD",1738863460484,0.00103369,97038.0,97037.0,0.47466936]
["bitfinex","BTCUSD",1738863460887,0.00103369,97038.0,97037.0,0.48366936]
["bitfinex","BTCUSD",1738863461084,0.00103369,97038.0,97037.0,0.47466936]
["bitfinex","BTCUSD",1738863461375,0.00103369,97038.0,97037.0,0.47666936]
["bitfinex","BTCUSD",1738863461895,0.00103369,97038.0,97037.0,0.46966936]
["bitfinex","BTCUSD",1738863463049,0.00103369,97038.0,97037.0,0.55016936]
["bitfinex","BTCUSD",1738863463202,0.00103369,97038.0,97037.0,0.55316936]
["bitfinex","BTCUSD",1738863463402,0.00103369,97038.0,97037.0,0.54616936]
["bitfinex","BTCUSD",1738863464439,0.00103369,97038.0,97037.0,0.55016936]
["bitfinex","BTCUSD",1738863464599,0.00103369,97038.0,97037.0,0.54616936]
["bitfinex","BTCUSD",1738863464982,0.00103369,97038.0,97037.0,0.54916936]
["bitfinex","BTCUSD",1738863465459,6.9e-07,97038.0,97037.0,1.10816936]
["bitfinex","BTCUSD",1738863465886,6.9e-07,97038.0,97037.0,1.10716936]
["bitfinex","BTCUSD",1738863466374,0.00010739,97038.0,97037.0,1.10716936]
["bitfinex","BTCUSD",1738863466725,0.00010739,97038.0,97037.0,1.10416936]
["bitfinex","BTCUSD",1738863467113,0.00010739,97038.0,97037.0,1.10816936]
["bitfinex","BTCUSD",1738863467312,0.00010739,97038.0,97037.0,1.10416936]
["bitfinex","BTCUSD",1738863467979,0.00010739,97038.0,97037.0,1.10516936]
["bitfinex","BTCUSD",1738863468698,0.00010739,97038.0,97037.0,1.10416936]
["bitfinex","BTCUSD",1738863468860,0.07238698,97099.0,97041.0,0.01]
["bitfinex","BTCUSD",1738863469074,0.154488,97095.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1738863469297,0.154493,97092.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1738863469498,0.15577755,97094.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1738863470004,0.00128755,97094.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1738863470207,0.00128755,97094.0,97084.0,0.10301176]
["bitfinex","BTCUSD",1738863470447,0.15576555,97101.0,97084.0,0.10301176]
["bitfinex","BTCUSD",1738863470594,0.01768172,97108.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1738863470796,0.00128753,97107.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1738863471397,0.15448,97100.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1738863471659,0.00128748,97099.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1738863471851,0.282994,97091.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1738863472479,0.282997,97089.0,97088.0,0.01898391]
["bitfinex","BTCUSD",1738863473268,0.154497,97089.0,97088.0,0.12148756]
["bitfinex","BTCUSD",1738863473432,0.154497,97089.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1738863473637,0.23438461,97089.0,97088.0,0.10250365]
["bitfinex","BTCUSD",1738863473818,0.233103,97085.0,97084.0,0.00050811]
["bitfinex","BTCUSD",1738863474156,0.3228126,97085.0,97084.0,0.00050811]
["bitfinex","BTCUSD",1738863474507,0.3684126,97085.0,97084.0,0.00050811]
["bitfinex","BTCUSD",1738863475024,0.3684126,97085.0,97084.0,0.00250811]
["bitfinex","BTCUSD",1738863475232,0.3384126,97085.0,97084.0,0.00250811]
["bitfinex","BTCUSD",1738863475467,0.248703,97085.0,97084.0,0.00250811]
["bitfinex","BTCUSD",1738863475854,0.154537,97064.0,97063.0,0.01895084]
["bitfinex","BTCUSD",1738863476055,0.286637,97064.0,97063.0,0.12196412]
["bitfinex","BTCUSD",1738863477156,0.1321,97064.0,97063.0,0.13096412]
["bitfinex","BTCUSD",1738863477633,0.1321,97064.0,97063.0,0.11501328]
["bitfinex","BTCUSD",1738863478228,0.0001067,97064.0,97063.0,0.11501328]
["bitfinex","BTCUSD",1738863480191,0.0001067,97064.0,97063.0,0.13801328]
["bitfinex","BTCUSD",1738863480396,0.0001067,97064.0,97063.0,0.29255128]
["bitfinex","BTCUSD",1738863480535,0.0001067,97064.0,97063.0,0.4615634]
["bitfinex","BTCUSD",1738863481787,0.0001067,97064.0,97063.0,0.4585634]
["bitfinex","BTCUSD",1738863482001,0.0001067,97064.0,97063.0,0.56909215]
["bitfinex","BTCUSD",1738863482368,0.0001067,97064.0,97063.0,0.57929304]
["bitfinex","BTCUSD",1738863482749,0.0001067,97064.0,97063.0,0.57029304]
["bitfinex","BTCUSD",1738863482950,0.0001067,97064.0,97063.0,0.57929304]
["bitfinex","BTCUSD",1738863483155,0.0001067,97064.0,97063.0,0.3841254]
["bitfinex","BTCUSD",1738863483284,0.0001067,97064.0,97063.0,0.3070254]
["bitfinex","BTCUSD",1738863483490,0.0001067,97064.0,97063.0,0.3040254]
["bitfinex","BTCUSD",1738863483942,0.0001067,97064.0,97063.0,0.4625634]
["bitfinex","BTCUSD",1738863484250,0.0001067,97064.0,97063.0,0.3080254]
["bitfinex","BTCUSD",1738863484680,0.0001067,97064.0,97063.0,0.44355128]
["bitfinex","BTCUSD",1738863486026,0.0001067,97064.0,97063.0,0.47525376]
["bitfinex","BTCUSD",1738863488102,0.0001067,97064.0,97063.0,0.32071576]
["bitfinex","BTCUSD",1738863488323,0.0001067,97064.0,97063.0,0.44355128]
["bitfinex","BTCUSD",1738863488660,0.0001067,97064.0,97063.0,0.47534825]
["bitfinex","BTCUSD",1738863490286,0.0001067,97064.0,97063.0,0.32081025]
["bitfinex","BTCUSD",1738863490486,0.0001067,97064.0,97063.0,0.32103411]
["bitfinex","BTCUSD",1738863491107,0.0001067,97064.0,97063.0,0.29803411]
["bitfinex","BTCUSD",1738863491305,0.0001067,97064.0,97063.0,0.14803411]
["bitfinex","BTCUSD",1738863491490,0.0001067,97064.0,97063.0,0.29803411]
["bitfinex","BTCUSD",1738863492106,0.0001067,97064.0,97063.0,0.14803411]
["bitfinex","BTCUSD",1738863492327,0.0001067,97064.0,97063.0,0.11623714]
["bitfinex","BTCUSD",1738863493371,0.0001067,97064.0,97063.0,0.27077514]
["bitfinex","BTCUSD",1738863493893,0.0001067,97064.0,97063.0,0.11623714]
["bitfinex","BTCUSD",1738863494332,0.0804067,97064.0,97063.0,0.11623714]
["bitfinex","BTCUSD",1738863494719,0.2349437,97064.0,97063.0,0.11623714]
["bitfinex","BTCUSD",1738863494842,0.2349437,97064.0,97063.0,0.11223714]
["bitfinex","BTCUSD",1738863495045,0.29964657,97064.0,97063.0,0.11223714]
["bitfinex","BTCUSD",1738863495294,0.29964657,97064.0,97063.0,0.11523714]
["bitfinex","BTCUSD",1738863495693,0.2349437,97064.0,97063.0,0.11523714]
["bitfinex","BTCUSD",1738863495897,0.24538314,97064.0,97063.0,0.11523714]
["bitfinex","BTCUSD",1738863496512,0.24538314,97064.0,97063.0,0.00973349]
["bitfinex","BTCUSD",1738863496926,0.24538314,97064.0,97063.0,0.01273349]
["bitfinex","BTCUSD",1738863497123,0.24538314,97064.0,97063.0,0.02173349]
["bitfinex","BTCUSD",1738863497352,0.24538314,97064.0,97063.0,0.00073349]
["bitfinex","BTCUSD",1738863497353,0.37813335,97064.0,97063.0,0.00073349]
["bitfinex","BTCUSD",1738863497849,0.37813335,97064.0,97063.0,0.00473349]
["bitfinex","BTCUSD",1738863498052,0.29078314,97064.0,97063.0,0.00473349]
["bitfinex","BTCUSD",1738863498215,0.29078314,97064.0,97063.0,0.00373349]
["bitfinex","BTCUSD",1738863498994,0.29078314,97064.0,97063.0,0.00073349]
["bitfinex","BTCUSD",1738863499219,0.29078314,97064.0,97063.0,0.10423714]
["bitfinex","BTCUSD",1738863499781,0.13624614,97064.0,97063.0,0.10423714]
["bitfinex","BTCUSD",1738863499912,0.05594614,97064.0,97063.0,0.10323714]
["bitfinex","BTCUSD",1738863500106,0.01054614,97064.0,97063.0,0.10323714]
["bitfinex","BTCUSD",1738863500306,0.0001067,97064.0,97063.0,0.10323714]
["bitfinex","BTCUSD",1738863502608,0.0001067,97064.0,97063.0,0.10423714]
["bitfinex","BTCUSD",1738863502848,0.0001067,97064.0,97063.0,0.10323714]
["bitfinex","BTCUSD",1738863503080,0.0001067,97064.0,97063.0,0.10623714]
["bitfinex","BTCUSD",1738863504470,0.0001067,97064.0,97063.0,0.10323714]
["bitfinex","BTCUSD",1738863505657,0.0001067,97064.0,97063.0,0.10723714]
["bitfinex","BTCUSD",1738863505874,0.0001067,97064.0,97063.0,0.26177514]
["bitfinex","BTCUSD",1738863506297,0.0001067,97064.0,97063.0,0.41177514]
["bitfinex","BTCUSD",1738863506497,0.0001067,97064.0,97063.0,0.43477514]
["bitfinex","BTCUSD",1738863507061,0.0001067,97064.0,97063.0,0.43577514]
["bitfinex","BTCUSD",1738863507478,0.0001067,97064.0,97063.0,0.43077514]
["bitfinex","BTCUSD",1738863507635,0.0001067,97064.0,97063.0,0.43377514]
["bitfinex","BTCUSD",1738863507854,0.0001067,97064.0,97063.0,0.45286395]
["bitfinex","BTCUSD",1738863508044,0.0001067,97064.0,97063.0,0.44986395]
["bitfinex","BTCUSD",1738863508468,0.0001067,97064.0,97063.0,0.45286395]
["bitfinex","BTCUSD",1738863508667,0.0001067,97064.0,97063.0,0.48467211]
["bitfinex","BTCUSD",1738863508868,0.0001067,97064.0,97063.0,0.49367211]
["bitfinex","BTCUSD",1738863509073,0.0001067,97064.0,97063.0,0.46186395]
["bitfinex","BTCUSD",1738863509404,0.0001067,97064.0,97063.0,0.48467395]
["bitfinex","BTCUSD",1738863509606,0.0001067,97064.0,97063.0,0.46186395]
["bitfinex","BTCUSD",1738863510106,0.0001067,97064.0,97063.0,0.61925772]
["bitfinex","BTCUSD",1738863510243,0.0001067,97064.0,97063.0,0.60725772]
["bitfinex","BTCUSD",1738863510624,0.0001067,97064.0,97063.0,0.61025772]
["bitfinex","BTCUSD",1738863510750,0.0001067,97064.0,97063.0,0.61925772]
["bitfinex","BTCUSD",1738863511172,0.0001067,97064.0,97063.0,0.61625772]
["bitfinex","BTCUSD",1738863511495,0.0001067,97064.0,97063.0,0.63225772]
["bitfinex","BTCUSD",1738863511949,0.012121,97100.0,97083.0,0.450306]
["bitfinex","BTCUSD",1738863512158,0.00023275,97125.0,97109.0,0.15]
["bitfinex","BTCUSD",1738863512372,0.02074694,97191.0,97109.0,0.15]
["bitfinex","BTCUSD",1738863512373,0.0091066,97221.0,97163.0,0.0008934]
["bitfinex","BTCUSD",1738863512568,0.0056643,97224.0,97163.0,0.0008934]
["bitfinex","BTCUSD",1738863512569,0.0056643,97224.0,97184.0,0.3052394]
["bitfinex","BTCUSD",1738863512769,0.0056643,97224.0,97217.0,0.0008934]
["bitfinex","BTCUSD",1738863513197,0.0056643,97224.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738863513430,0.0006643,97224.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738863514042,0.1549473,97224.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1738863514245,0.0006643,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738863514422,0.1549463,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738863514637,0.19253004,97224.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1738863514831,0.1549463,97224.0,97223.0,0.10301328]
["bitfinex","BTCUSD",1738863515190,0.3140529,97224.0,97223.0,0.00050963]
["bitfinex","BTCUSD",1738863515387,0.33423481,97224.0,97223.0,0.00050963]
["bitfinex","BTCUSD",1738863515592,0.16512821,97224.0,97223.0,0.00050963]
["bitfinex","BTCUSD",1738863515944,0.0006643,97224.0,97223.0,0.10301328]
["bitfinex","BTCUSD",1738863516562,0.0006643,97224.0,97223.0,0.10401328]
["bitfinex","BTCUSD",1738863516766,0.00057288,97224.0,97223.0,0.10301328]
["bitfinex","BTCUSD",1738863517393,0.00057288,97224.0,97223.0,0.08401328]
["bitfinex","BTCUSD",1738863517812,0.00057288,97224.0,97223.0,0.08490668]
["bitfinex","BTCUSD",1738863518023,0.00057288,97224.0,97223.0,0.08401328]
["bitfinex","BTCUSD",1738863518222,0.00057288,97224.0,97223.0,0.08490668]
["bitfinex","BTCUSD",1738863518364,0.00057288,97224.0,97223.0,0.08401328]
["bitfinex","BTCUSD",1738863519706,0.154278,97227.0,97223.0,0.08401328]
["bitfinex","BTCUSD",1738863519981,0.154282,97224.0,97223.0,0.08401328]
["bitfinex","BTCUSD",1738863520214,0.03751621,97226.0,97194.0,0.08279474]
["bitfinex","BTCUSD",1738863520451,0.411442,97219.0,97204.0,0.08279474]
["bitfinex","BTCUSD",1738863520705,0.03798053,97226.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738863520942,0.15429,97220.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738863521171,0.00046432,97226.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738863521418,0.154291,97219.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738863521699,0.00046432,97226.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738863522212,0.154308,97208.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738863522471,0.20572,97220.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1738863522728,0.29219199,97250.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863522975,0.154301,97213.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863524187,0.154294,97217.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863524427,0.205692,97233.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863524664,0.154291,97219.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863525415,0.0001065,97226.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863525659,0.154293,97218.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863525901,0.0001065,97226.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863526138,0.154297,97215.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863526391,0.0001065,97226.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863527080,0.205708,97225.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863527320,0.154287,97221.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863527560,0.154301,97212.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863527810,0.154299,97214.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863528042,0.154295,97216.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863528239,0.0001065,97226.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863528424,0.154281,97225.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863528688,0.0001065,97226.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1738863528930,0.0001065,97226.0,97218.0,0.10250365]
["bitfinex","BTCUSD",1738863529149,0.154281,97225.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1738863529355,0.154289,97220.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1738863530080,0.205708,97225.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1738863530280,0.0001065,97226.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1738863530480,0.154289,97220.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1738863531130,0.1543865,97226.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1738863531344,0.0001065,97226.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863532937,0.154286,97222.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863533162,0.0001065,97226.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863534604,0.154278,97227.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863535006,0.19219199,97250.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863535208,0.04390039,97249.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863536023,0.15427,97233.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863536226,0.20569,97234.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863536380,0.154274,97230.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863536577,0.154267,97234.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863536808,0.205659,97248.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863537007,0.411322,97247.0,97220.0,0.10250365]
["bitfinex","BTCUSD",1738863537243,0.0001066,97239.0,97229.0,0.11250365]
["bitfinex","BTCUSD",1738863537672,0.2039,97259.0,97229.0,0.11250365]
["bitfinex","BTCUSD",1738863537891,0.205679,97239.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1738863538091,0.154267,97234.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1738863538310,0.15,97257.0,97229.0,0.11250365]
["bitfinex","BTCUSD",1738863538620,0.205642,97256.0,97229.0,0.11255452]
["bitfinex","BTCUSD",1738863538924,0.154233,97255.0,97229.0,0.11255452]
["bitfinex","BTCUSD",1738863539134,0.154252,97244.0,97229.0,0.11255452]
["bitfinex","BTCUSD",1738863539313,0.01032288,97259.0,97235.0,0.01]
["bitfinex","BTCUSD",1738863539465,0.01032288,97259.0,97251.0,0.01]
["bitfinex","BTCUSD",1738863539680,0.01666667,97262.0,97261.0,0.01]
["bitfinex","BTCUSD",1738863539888,0.27719199,97290.0,97261.0,0.01]
["bitfinex","BTCUSD",1738863539889,0.254151,97307.0,97280.0,0.154194]
["bitfinex","BTCUSD",1738863540114,0.154157,97304.0,97280.0,0.164194]
["bitfinex","BTCUSD",1738863540288,0.01014779,97302.0,97280.0,0.164194]
["bitfinex","BTCUSD",1738863540690,0.20564933,97302.0,97280.0,0.01]
["bitfinex","BTCUSD",1738863540903,0.20555,97300.0,97280.0,0.11255452]
["bitfinex","BTCUSD",1738863541144,0.00010333,97302.0,97280.0,0.11255452]
["bitfinex","BTCUSD",1738863542141,0.00010333,97302.0,97280.0,0.11755452]
["bitfinex","BTCUSD",1738863542340,0.00010333,97302.0,97280.0,0.11255452]
["bitfinex","BTCUSD",1738863542599,0.205552,97299.0,97280.0,0.11255452]
["bitfinex","BTCUSD",1738863542754,0.00010333,97302.0,97280.0,0.11255452]
["bitfinex","BTCUSD",1738863542954,0.00010333,97302.0,97280.0,0.11755452]
["bitfinex","BTCUSD",1738863543944,0.00010333,97302.0,97280.0,0.10755452]
["bitfinex","BTCUSD",1738863544156,0.154191,97282.0,97280.0,0.10255452]
["bitfinex","BTCUSD",1738863544325,0.154188,97284.0,97280.0,0.10255452]
["bitfinex","BTCUSD",1738863544561,0.01430461,97281.0,97280.0,0.10755452]
["bitfinex","BTCUSD",1738863545213,0.05171257,97281.0,97280.0,0.10955452]
["bitfinex","BTCUSD",1738863545434,0.05171257,97281.0,97280.0,0.00705087]
["bitfinex","BTCUSD",1738863545638,0.05171257,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863545855,0.05171257,97281.0,97280.0,0.00205087]
["bitfinex","BTCUSD",1738863546063,0.01430461,97281.0,97280.0,0.00205087]
["bitfinex","BTCUSD",1738863546265,0.01430461,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863546649,0.02434851,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863547487,0.17854051,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863547687,0.25751106,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863549026,0.02434851,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863549178,0.01430461,97281.0,97280.0,0.10255452]
["bitfinex","BTCUSD",1738863549945,0.154181,97289.0,97280.0,0.10255452]
["bitfinex","BTCUSD",1738863550160,0.154182,97288.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738863550367,0.154178,97290.0,97281.0,0.11250365]
["bitfinex","BTCUSD",1738863550571,0.01040671,97302.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738863550769,0.00010333,97302.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738863550981,0.154181,97288.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738863551188,0.15419,97282.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1738863551619,0.154192,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863553871,0.1646597,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863554071,0.22224237,97281.0,97280.0,0.00105087]
["bitfinex","BTCUSD",1738863554274,0.21177467,97281.0,97280.0,0.00105087]
["bitfinex","BTCUSD",1738863554548,0.154192,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863555493,0.16452534,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863555699,0.31452534,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863556104,0.45002899,97281.0,97280.0,5.087e-05]
["bitfinex","BTCUSD",1738863557062,0.45002899,97281.0,97280.0,8.7e-07]
["bitfinex","BTCUSD",1738863557268,0.63403264,97281.0,97280.0,8.7e-07]
["bitfinex","BTCUSD",1738863557465,0.154244,97248.0,97247.0,0.06401947]
["bitfinex","BTCUSD",1738863557670,0.154244,97248.0,97247.0,0.06407232]
["bitfinex","BTCUSD",1738863557848,0.154244,97248.0,97247.0,5.285e-05]
["bitfinex","BTCUSD",1738863559238,0.154239,97252.0,97247.0,0.1025565]
["bitfinex","BTCUSD",1738863559441,0.0476,97262.0,97247.0,0.1025565]
["bitfinex","BTCUSD",1738863559442,0.00852,97264.0,97247.0,0.1025565]
["bitfinex","BTCUSD",1738863559620,0.154244,97248.0,97247.0,0.1025565]
["bitfinex","BTCUSD",1738863560450,0.157244,97248.0,97247.0,0.1025565]
["bitfinex","BTCUSD",1738863560797,0.154244,97248.0,97247.0,5.285e-05]
["bitfinex","BTCUSD",1738863561003,0.157244,97248.0,97247.0,5.285e-05]
["bitfinex","BTCUSD",1738863561582,0.157244,97248.0,97247.0,0.00027671]
["bitfinex","BTCUSD",1738863562739,0.21511724,97248.0,97247.0,0.00027671]
["bitfinex","BTCUSD",1738863563163,0.06087324,97248.0,97226.0,0.09225671]
["bitfinex","BTCUSD",1738863563368,0.003,97248.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863563590,0.205663,97246.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863563819,0.01018136,97250.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863564033,0.154264,97236.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863564248,0.154259,97239.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863564462,0.205668,97244.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863564668,0.205676,97240.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863564879,0.0414325,97243.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863564880,0.154264,97236.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863565081,0.0414325,97243.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863565290,0.154267,97234.0,97227.0,0.10350365]
["bitfinex","BTCUSD",1738863565505,0.154276,97228.0,97227.0,0.10350365]
["bitfinex","BTCUSD",1738863565714,0.205689,97234.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863565915,0.154268,97233.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863566440,0.154276,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863566655,0.1697036,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863566898,0.0154276,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863567142,0.1697036,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863567394,0.154249,97246.0,97227.0,0.11250365]
["bitfinex","BTCUSD",1738863567673,0.154271,97231.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863567913,0.15,97257.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863568116,0.15,97257.0,97227.0,0.10650365]
["bitfinex","BTCUSD",1738863568330,0.154265,97236.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863568532,0.06473119,97256.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863568752,0.002,97246.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863568961,0.205686,97236.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863569197,0.154276,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863569392,0.2108428,97228.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863569616,0.2108428,97228.0,97226.0,0.09240908]
["bitfinex","BTCUSD",1738863570055,0.0476,97279.0,97227.0,0.10250365]
["bitfinex","BTCUSD",1738863570274,0.0476,97279.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863570275,0.154234,97255.0,97236.0,0.01]
["bitfinex","BTCUSD",1738863570506,0.005,97257.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863570705,0.02047724,97268.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863570706,0.19219199,97260.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863570918,0.15425,97245.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863571326,0.154251,97244.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863571540,0.205662,97247.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863571769,0.154249,97245.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863572179,0.06066052,97259.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863572387,0.154254,97242.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863572600,0.15,97266.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863572812,0.15426,97238.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863573020,0.154255,97242.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863573271,0.205643,97256.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863573272,0.1696815,97241.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863573638,0.0154255,97241.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1738863573897,0.205651,97252.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863574074,0.15,97262.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863574278,0.154253,97243.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863574446,0.154253,97243.0,97237.0,0.10372751]
["bitfinex","BTCUSD",1738863574656,0.154256,97241.0,97237.0,0.10372751]
["bitfinex","BTCUSD",1738863574858,0.15,97259.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863575057,0.19219199,97260.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863575058,0.15426,97238.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863575541,0.001,97252.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863575741,0.205655,97250.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863575910,0.154259,97239.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863576117,0.154257,97240.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863576519,0.0206655,97249.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863576520,0.15426,97238.0,97237.0,0.10272751]
["bitfinex","BTCUSD",1738863577182,0.15426,97238.0,97237.0,0.00022386]
["bitfinex","BTCUSD",1738863577602,0.15426,97238.0,97237.0,0.00322386]
["bitfinex","BTCUSD",1738863577806,0.2314878,97238.0,97237.0,0.00322386]
["bitfinex","BTCUSD",1738863578009,0.2314878,97238.0,97237.0,0.00022386]
["bitfinex","BTCUSD",1738863578211,0.0206655,97249.0,97237.0,0.00022386]
["bitfinex","BTCUSD",1738863578212,0.205636,97259.0,97237.0,0.10372751]
["bitfinex","BTCUSD",1738863578489,0.154259,97239.0,97238.0,0.10250365]
["bitfinex","BTCUSD",1738863579045,0.411344,97242.0,97237.0,0.00122386]
["bitfinex","BTCUSD",1738863579046,0.15426,97238.0,97237.0,0.00022386]
["bitfinex","BTCUSD",1738863579246,0.2313882,97238.0,97237.0,0.00022386]
["bitfinex","BTCUSD",1738863580477,0.2313882,97238.0,97237.0,0.00122386]
["bitfinex","BTCUSD",1738863580675,0.3813882,97238.0,97237.0,0.00022386]
["bitfinex","BTCUSD",1738863581036,0.3813882,97238.0,97237.0,0.00122386]
["bitfinex","BTCUSD",1738863581233,0.3813882,97238.0,97237.0,0.00022386]
["bitfinex","BTCUSD",1738863581685,0.3863882,97238.0,97237.0,0.00122386]
["bitfinex","BTCUSD",1738863581888,0.3863882,97238.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863581889,0.1,97227.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863582096,0.42839407,97227.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863582296,0.404278,97227.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863582901,0.918538,97227.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863585008,0.923538,97227.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863585443,0.918538,97227.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863585647,1.02604165,97227.0,97226.0,0.00015237]
["bitfinex","BTCUSD",1738863586548,0.68195522,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863587393,0.67695522,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863587727,0.52667722,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863587930,0.51826,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863588150,0.51826,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863588713,0.51426,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863588906,0.51826,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863590917,0.52026,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863591450,0.51426,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863591652,0.51426,97227.0,97226.0,0.18237988]
["bitfinex","BTCUSD",1738863591863,0.51426,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863592066,0.54143595,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863592269,0.54143595,97227.0,97226.0,0.18637988]
["bitfinex","BTCUSD",1738863592469,0.54143595,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863592612,0.51426,97227.0,97226.0,0.18037988]
["bitfinex","BTCUSD",1738863592829,0.51426,97227.0,97226.0,0.18637988]
["bitfinex","BTCUSD",1738863592993,0.51426,97227.0,97226.0,0.10887988]
["bitfinex","BTCUSD",1738863594011,0.51426,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863594433,0.51426,97227.0,97226.0,0.10587988]
["bitfinex","BTCUSD",1738863594635,0.51426,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863595082,0.51426,97227.0,97226.0,0.10587988]
["bitfinex","BTCUSD",1738863595262,0.51426,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863595809,0.565686,97227.0,97226.0,0.10587988]
["bitfinex","BTCUSD",1738863596038,0.565686,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863596240,0.719964,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863596416,0.719964,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863597087,0.565686,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863597304,0.51426,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863597513,0.51426,97227.0,97226.0,0.00337623]
["bitfinex","BTCUSD",1738863597677,0.51426,97227.0,97226.0,0.10587988]
["bitfinex","BTCUSD",1738863597875,0.51426,97227.0,97226.0,0.10687988]
["bitfinex","BTCUSD",1738863598332,0.51426,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863598537,0.51426,97227.0,97226.0,0.10387988]
["bitfinex","BTCUSD",1738863598983,0.51426,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863599194,0.51426,97227.0,97226.0,0.10387988]
["bitfinex","BTCUSD",1738863600336,0.51426,97227.0,97226.0,0.25815888]
["bitfinex","BTCUSD",1738863600572,0.51426,97227.0,97226.0,0.31325888]
["bitfinex","BTCUSD",1738863600753,0.51426,97227.0,97226.0,0.31525888]
["bitfinex","BTCUSD",1738863601586,0.51426,97227.0,97226.0,0.31325888]
["bitfinex","BTCUSD",1738863602379,0.51426,97227.0,97226.0,0.32025888]
["bitfinex","BTCUSD",1738863602584,0.51426,97227.0,97226.0,0.16597988]
["bitfinex","BTCUSD",1738863603683,0.51426,97227.0,97226.0,0.32025888]
["bitfinex","BTCUSD",1738863604309,0.51426,97227.0,97226.0,0.31325888]
["bitfinex","BTCUSD",1738863604562,0.51426,97227.0,97226.0,0.32025888]
["bitfinex","BTCUSD",1738863604747,0.51426,97227.0,97226.0,0.31325888]
["bitfinex","BTCUSD",1738863604897,0.51426,97227.0,97226.0,0.15897988]
["bitfinex","BTCUSD",1738863605106,0.565686,97227.0,97226.0,0.16597988]
["bitfinex","BTCUSD",1738863605306,0.51426,97227.0,97226.0,0.11287988]
["bitfinex","BTCUSD",1738863606162,0.51426,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863606359,0.668538,97227.0,97226.0,0.10987988]
["bitfinex","BTCUSD",1738863607133,0.668538,97227.0,97226.0,0.10287988]
["bitfinex","BTCUSD",1738863607334,0.668538,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863607570,0.71523009,97227.0,97226.0,0.00737623]
["bitfinex","BTCUSD",1738863607918,0.71523009,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863608135,0.71523009,97227.0,97226.0,0.00137623]
["bitfinex","BTCUSD",1738863608486,0.71523009,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863608713,0.71523009,97227.0,97226.0,0.00137623]
["bitfinex","BTCUSD",1738863610489,0.72325632,97227.0,97226.0,0.00137623]
["bitfinex","BTCUSD",1738863611144,0.72325632,97227.0,97226.0,0.00037623]
["bitfinex","BTCUSD",1738863611570,0.72325632,97227.0,97226.0,0.00137623]
["bitfinex","BTCUSD",1738863613288,0.87325632,97227.0,97226.0,0.00137623]
["bitfinex","BTCUSD",1738863613506,0.254301,97212.0,97211.0,0.00022386]
["bitfinex","BTCUSD",1738863613715,0.254301,97212.0,97211.0,0.00068818]
["bitfinex","BTCUSD",1738863613716,0.8657094,97212.0,97211.0,0.00068818]
["bitfinex","BTCUSD",1738863615160,0.8687094,97212.0,97211.0,0.00068818]
["bitfinex","BTCUSD",1738863615785,1.0187094,97212.0,97211.0,0.00068818]
["bitfinex","BTCUSD",1738863617605,1.03943108,97212.0,97211.0,0.00068818]
["bitfinex","BTCUSD",1738863617804,1.04770806,97212.0,97211.0,0.00068818]
["bitfinex","BTCUSD",1738863618652,1.04470806,97212.0,97211.0,0.00068818]
["bitfinex","BTCUSD",1738863619252,1.05170806,97212.0,97211.0,0.00168818]
["bitfinex","BTCUSD",1738863621090,1.04470806,97212.0,97211.0,0.00068818]
["bitfinex","BTCUSD",1738863622011,1.05070806,97212.0,97211.0,0.00168818]
["bitfinex","BTCUSD",1738863624526,1.15321171,97212.0,97211.0,0.00168818]
["bitfinex","BTCUSD",1738863625126,1.15321171,97212.0,97211.0,1.8e-07]
["bitfinex","BTCUSD",1738863625127,1.17621171,97212.0,97211.0,1.8e-07]
["bitfinex","BTCUSD",1738863625323,1.17621171,97212.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863625324,0.154363,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863625512,0.7046408,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863626757,0.71335117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863627628,0.71435117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863627832,0.71335117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863628241,0.71435117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863629099,0.71335117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863629303,0.71735117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863630690,0.71335117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863631044,0.71735117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863631238,0.71335117,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863631524,0.51472419,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863631718,0.51872419,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863631876,0.66908719,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863632129,0.51472419,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863632330,0.51872419,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863632901,0.61259033,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863633098,0.60859033,97173.0,97172.0,0.00022428]
["bitfinex","BTCUSD",1738863633298,0.51472419,97173.0,97162.0,0.00522428]
["bitfinex","BTCUSD",1738863633500,0.51472419,97173.0,97163.0,0.10592229]
["bitfinex","BTCUSD",1738863633715,0.51472419,97173.0,97171.0,0.15959028]
["bitfinex","BTCUSD",1738863633915,0.51472419,97173.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1738863634238,0.51472419,97173.0,97172.0,0.11113834]
["bitfinex","BTCUSD",1738863634682,0.51572419,97173.0,97172.0,0.24293834]
["bitfinex","BTCUSD",1738863635225,0.51572419,97173.0,97172.0,0.39730334]
["bitfinex","BTCUSD",1738863635436,0.51472419,97173.0,97172.0,0.39730334]
["bitfinex","BTCUSD",1738863635633,0.51472419,97173.0,97172.0,0.39930334]
["bitfinex","BTCUSD",1738863635844,0.51472419,97173.0,97172.0,0.41848343]
["bitfinex","BTCUSD",1738863636078,0.51472419,97173.0,97172.0,0.41648343]
["bitfinex","BTCUSD",1738863636285,0.51572419,97173.0,97172.0,0.42448343]
["bitfinex","BTCUSD",1738863637775,0.51472419,97173.0,97172.0,0.41648343]
["bitfinex","BTCUSD",1738863638038,0.56719661,97173.0,97172.0,0.27011843]
["bitfinex","BTCUSD",1738863638249,0.56619661,97173.0,97172.0,0.26211843]
["bitfinex","BTCUSD",1738863638748,0.56719661,97173.0,97172.0,0.27011843]
["bitfinex","BTCUSD",1738863638971,0.51572419,97173.0,97172.0,0.41648343]
["bitfinex","BTCUSD",1738863639108,0.51672419,97173.0,97172.0,0.42448343]
["bitfinex","BTCUSD",1738863639526,0.00146419,97173.0,97172.0,0.41648343]
["bitfinex","BTCUSD",1738863640963,0.00246419,97173.0,97172.0,0.42448343]
["bitfinex","BTCUSD",1738863641169,0.00246419,97173.0,97172.0,0.41648343]
["bitfinex","BTCUSD",1738863641170,0.00146419,97173.0,97172.0,0.41648343]
["bitfinex","BTCUSD",1738863641474,0.00246419,97173.0,97172.0,0.42548343]
["bitfinex","BTCUSD",1738863641697,0.00146419,97173.0,97172.0,0.42548343]
["bitfinex","BTCUSD",1738863641879,0.00146419,97173.0,97172.0,0.44809826]
["bitfinex","BTCUSD",1738863642018,0.00246419,97173.0,97172.0,0.45709826]
["bitfinex","BTCUSD",1738863642220,0.00146419,97173.0,97172.0,0.44809826]
["bitfinex","BTCUSD",1738863642797,0.00246419,97173.0,97172.0,0.45709826]
["bitfinex","BTCUSD",1738863642998,0.00246419,97173.0,97172.0,0.43814224]
["bitfinex","BTCUSD",1738863643537,0.00246419,97173.0,97172.0,0.40652741]
["bitfinex","BTCUSD",1738863643678,0.00246419,97173.0,97172.0,0.43814941]
["bitfinex","BTCUSD",1738863644470,0.00046419,97173.0,97172.0,0.39752741]
["bitfinex","BTCUSD",1738863644690,0.00146419,97173.0,97172.0,0.43815749]
["bitfinex","BTCUSD",1738863645317,0.00046419,97173.0,97172.0,0.57915749]
["bitfinex","BTCUSD",1738863645520,0.00046419,97173.0,97172.0,0.27479249]
["bitfinex","BTCUSD",1738863645753,0.00146419,97173.0,97172.0,0.40652741]
["bitfinex","BTCUSD",1738863645957,0.00146419,97173.0,97172.0,0.39752741]
["bitfinex","BTCUSD",1738863646295,0.00046419,97173.0,97172.0,0.39752741]
["bitfinex","BTCUSD",1738863646473,0.00146419,97173.0,97172.0,0.40652741]
["bitfinex","BTCUSD",1738863647786,0.00046419,97173.0,97172.0,0.39752741]
["bitfinex","BTCUSD",1738863647998,0.00146419,97173.0,97172.0,0.40552741]
["bitfinex","BTCUSD",1738863648209,0.00046419,97173.0,97172.0,0.39752741]
["bitfinex","BTCUSD",1738863648667,0.00146419,97173.0,97172.0,0.40652741]
["bitfinex","BTCUSD",1738863648875,0.00046419,97173.0,97172.0,0.23793813]
["bitfinex","BTCUSD",1738863649080,0.00046419,97173.0,97172.0,0.19456241]
["bitfinex","BTCUSD",1738863649276,0.00146419,97173.0,97172.0,0.12036241]
["bitfinex","BTCUSD",1738863649477,0.00146419,97173.0,97172.0,0.11136241]
["bitfinex","BTCUSD",1738863650656,0.00146419,97173.0,97172.0,0.26572741]
["bitfinex","BTCUSD",1738863650821,0.00146419,97173.0,97172.0,0.12036241]
["bitfinex","BTCUSD",1738863650822,0.00246419,97173.0,97172.0,0.12036241]
["bitfinex","BTCUSD",1738863651067,0.00046419,97173.0,97172.0,0.11136241]
["bitfinex","BTCUSD",1738863651264,0.00046419,97173.0,97172.0,0.11736241]
["bitfinex","BTCUSD",1738863651467,0.00146419,97173.0,97172.0,0.11736241]
["bitfinex","BTCUSD",1738863651667,0.00146419,97173.0,97172.0,0.11213813]
["bitfinex","BTCUSD",1738863651942,0.15582719,97173.0,97172.0,0.11213813]
["bitfinex","BTCUSD",1738863652075,0.21257181,97173.0,97172.0,0.11213813]
["bitfinex","BTCUSD",1738863652303,0.21257181,97173.0,97172.0,0.00622407]
["bitfinex","BTCUSD",1738863652767,0.21157181,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863653756,0.21999892,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863653915,0.22099892,97173.0,97172.0,0.00622407]
["bitfinex","BTCUSD",1738863654355,0.21999892,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863654671,0.22299892,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863655107,0.1662543,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863655914,0.1632543,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863657351,0.1662543,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863657503,0.1632543,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863657898,0.1662543,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863658261,0.25462283,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863660205,0.25162283,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863660605,0.25472953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863660817,0.25172953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863661222,0.25472953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863661858,0.25872953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863662033,0.25572953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863663550,0.25872953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863663753,0.25172953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863663938,0.25572953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863664662,0.40872953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863664863,0.40172953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863665306,0.40572953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863666332,0.53412953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863666519,0.53012953,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863666734,0.65863318,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1738863666935,0.53215472,97163.0,97162.0,0.00022407]
["bitfinex","BTCUSD",1738863667140,0.4044,97150.0,97149.0,0.00022428]
["bitfinex","BTCUSD",1738863667316,0.4495,97150.0,97149.0,0.00022428]
["bitfinex","BTCUSD",1738863667514,0.1,97135.0,97116.0,0.06769186]
["bitfinex","BTCUSD",1738863667720,0.1,97135.0,97117.0,0.10635602]
["bitfinex","BTCUSD",1738863667916,0.0305897,97134.0,97117.0,0.10635602]
["bitfinex","BTCUSD",1738863668119,0.1,97135.0,97117.0,0.10635602]
["bitfinex","BTCUSD",1738863668655,0.154439,97126.0,97117.0,0.10635602]
["bitfinex","BTCUSD",1738863669059,0.15444,97125.0,97117.0,0.10635602]
["bitfinex","BTCUSD",1738863669246,0.154441,97124.0,97117.0,0.10635602]
["bitfinex","BTCUSD",1738863669448,0.154449,97119.0,97117.0,0.10635602]
["bitfinex","BTCUSD",1738863669904,0.154449,97119.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1738863670087,0.154449,97119.0,97118.0,0.00385126]
["bitfinex","BTCUSD",1738863670235,0.154449,97119.0,97118.0,0.10635491]
["bitfinex","BTCUSD",1738863671049,0.15444,97125.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1738863671271,0.015444,97124.0,97119.0,0.00385014]
["bitfinex","BTCUSD",1738863672096,0.154446,97121.0,97119.0,0.00385014]
["bitfinex","BTCUSD",1738863672467,0.154448,97120.0,97119.0,0.00385014]
["bitfinex","BTCUSD",1738863672669,0.1,97125.0,97107.0,0.0801]
["bitfinex","BTCUSD",1738863673051,0.154457,97114.0,97103.0,0.00522428]
["bitfinex","BTCUSD",1738863673252,0.154449,97119.0,97103.0,0.00522428]
["bitfinex","BTCUSD",1738863673455,0.08279474,97117.0,97102.0,0.00522428]
["bitfinex","BTCUSD",1738863673660,0.254457,97114.0,97094.0,0.0816]
["bitfinex","BTCUSD",1738863674216,0.254457,97114.0,97113.0,0.00122428]
["bitfinex","BTCUSD",1738863674408,0.254457,97114.0,97113.0,0.00022428]
["bitfinex","BTCUSD",1738863674823,0.154449,97119.0,97113.0,0.00022428]
["bitfinex","BTCUSD",1738863675040,0.154456,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863675440,0.2110886,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863675851,0.154457,97114.0,97113.0,0.00022428]
["bitfinex","BTCUSD",1738863676293,0.158457,97114.0,97113.0,0.00022428]
["bitfinex","BTCUSD",1738863676506,0.154457,97114.0,97113.0,0.00022428]
["bitfinex","BTCUSD",1738863676718,0.23734676,97114.0,97113.0,0.00022428]
["bitfinex","BTCUSD",1738863677319,0.154443,97123.0,97113.0,0.00022428]
["bitfinex","BTCUSD",1738863677524,0.154434,97129.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863677724,0.15046391,97135.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863677927,0.154453,97117.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863678148,0.154456,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863678354,0.1904945,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863679398,0.0360385,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863679570,0.154454,97116.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863679749,0.154454,97116.0,97114.0,0.10597962]
["bitfinex","BTCUSD",1738863679955,0.205916,97127.0,97114.0,0.10697962]
["bitfinex","BTCUSD",1738863680386,0.154452,97117.0,97114.0,0.10697962]
["bitfinex","BTCUSD",1738863680585,0.154456,97115.0,97114.0,0.10597962]
["bitfinex","BTCUSD",1738863680909,0.1709016,97115.0,97114.0,0.10597962]
["bitfinex","BTCUSD",1738863681117,0.1709016,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863681350,0.1699016,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863681549,0.0154456,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863682090,0.15927756,97135.0,97114.0,0.10597962]
["bitfinex","BTCUSD",1738863682263,0.15,97128.0,97114.0,0.10597962]
["bitfinex","BTCUSD",1738863682492,0.15,97128.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863682724,0.002,97117.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863682929,0.154448,97120.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863683085,0.19384276,97120.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863683290,0.001,97115.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863683488,0.15,97132.0,97114.0,0.10597962]
["bitfinex","BTCUSD",1738863683691,0.154451,97119.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738863683899,0.154451,97119.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863684073,0.0154451,97119.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863684418,0.205928,97122.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863684626,0.15445,97119.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863685167,0.205928,97122.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863685367,0.154454,97116.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863685831,0.154451,97118.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863685965,0.0154451,97117.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863686164,0.154445,97122.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863686619,0.205924,97124.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863686620,0.001,97119.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863686818,0.15,97127.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863687046,0.205928,97122.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863687255,0.0205928,97121.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863687459,0.154449,97119.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863687664,0.154454,97116.0,97115.0,0.00386108]
["bitfinex","BTCUSD",1738863687796,0.20593,97120.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863687797,0.154456,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863687998,0.23814728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863689874,0.38814728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863690073,0.39314728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863690266,0.38814728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863690823,0.39314728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863691135,0.38814728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863691335,0.39314728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863692714,0.90300728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863692916,0.90800728,97115.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738863697777,0.15,97114.0,97113.0,1.8e-07]
["bitfinex","BTCUSD",1738863697978,1.06210002,97114.0,97113.0,1.8e-07]
["bitfinex","BTCUSD",1738863698993,1.06710002,97114.0,97113.0,1.8e-07]
["bitfinex","BTCUSD",1738863699249,1.06210002,97114.0,97113.0,1.8e-07]
["bitfinex","BTCUSD",1738863699698,1.07110002,97114.0,97113.0,1.8e-07]
["bitfinex","BTCUSD",1738863700339,1.39150002,97114.0,97113.0,1.8e-07]
["bitfinex","BTCUSD",1738863700624,1.46690002,97114.0,97113.0,1.8e-07]
["bitfinex","BTCUSD",1738863700828,0.154519,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863701032,0.206013,97082.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863701033,0.1,97089.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863701231,0.51486,97089.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1738863701408,0.154507,97083.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1738863701630,0.15,97086.0,97076.0,0.00523432]
["bitfinex","BTCUSD",1738863701774,0.154516,97077.0,97076.0,0.00523432]
["bitfinex","BTCUSD",1738863701970,0.154519,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863702311,0.2317764,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863703341,0.155519,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863703548,0.154519,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863704023,0.00046362,97077.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863704225,0.154519,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863705437,0.155519,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863705641,0.19295827,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863705796,0.19195827,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863705998,0.19295827,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863706411,0.19195827,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863707613,0.70681827,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863708343,0.70781827,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863708588,0.70681827,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863708791,0.85681827,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863709806,0.87700181,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863709958,1.00250546,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863712019,1.00750546,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863712442,1.00250546,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863712661,1.00750546,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863717880,0.89040181,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863721948,0.51986,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863722148,0.51986,97075.0,97074.0,0.10272793]
["bitfinex","BTCUSD",1738863722395,0.51986,97075.0,97074.0,0.31567313]
["bitfinex","BTCUSD",1738863722595,0.51986,97075.0,97074.0,0.16115213]
["bitfinex","BTCUSD",1738863722952,0.51486,97075.0,97074.0,0.16115213]
["bitfinex","BTCUSD",1738863723339,0.51486,97075.0,97074.0,0.39177313]
["bitfinex","BTCUSD",1738863723879,0.08279474,97105.0,97074.0,0.54177313]
["bitfinex","BTCUSD",1738863724114,0.08279474,97105.0,97104.0,0.15969728]
["bitfinex","BTCUSD",1738863724274,0.08279474,97105.0,97104.0,0.11395797]
["bitfinex","BTCUSD",1738863724475,0.0002245,97113.0,97110.0,0.00522428]
["bitfinex","BTCUSD",1738863724676,0.0002245,97113.0,97111.0,0.1087196]
["bitfinex","BTCUSD",1738863724975,0.0002245,97113.0,97112.0,0.00522428]
["bitfinex","BTCUSD",1738863725157,0.0002245,97113.0,97112.0,0.11394187]
["bitfinex","BTCUSD",1738863725411,0.0002245,97113.0,97112.0,0.11409481]
["bitfinex","BTCUSD",1738863725614,0.0002245,97113.0,97112.0,0.26855481]
["bitfinex","BTCUSD",1738863727207,0.0002245,97113.0,97112.0,0.39135481]
["bitfinex","BTCUSD",1738863728149,0.0012245,97113.0,97112.0,0.39135481]
["bitfinex","BTCUSD",1738863728373,0.0002245,97113.0,97112.0,0.39135481]
["bitfinex","BTCUSD",1738863728874,0.0012245,97113.0,97112.0,0.39135481]
["bitfinex","BTCUSD",1738863729074,0.0002245,97113.0,97112.0,0.39135481]
["bitfinex","BTCUSD",1738863729216,0.0012245,97113.0,97112.0,0.39135481]
["bitfinex","BTCUSD",1738863729425,0.0002245,97113.0,97112.0,0.40038553]
["bitfinex","BTCUSD",1738863729869,0.0012245,97113.0,97112.0,0.40038553]
["bitfinex","BTCUSD",1738863731312,0.0002245,97113.0,97112.0,0.40038553]
["bitfinex","BTCUSD",1738863731519,0.0012245,97113.0,97112.0,0.40038553]
["bitfinex","BTCUSD",1738863738376,0.0012245,97113.0,97112.0,0.24592553]
["bitfinex","BTCUSD",1738863738601,0.0012245,97113.0,97112.0,0.10887053]
["bitfinex","BTCUSD",1738863738800,0.0012245,97113.0,97112.0,0.11409481]
["bitfinex","BTCUSD",1738863739206,0.1546835,97113.0,97112.0,0.11409481]
["bitfinex","BTCUSD",1738863739675,0.211412,97113.0,97112.0,0.00636688]
["bitfinex","BTCUSD",1738863740182,0.211412,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863740823,0.1556835,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863741439,0.3046835,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863741648,0.32567322,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863742087,0.1546835,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863742697,0.1556835,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863742854,0.21422084,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863743813,0.1556835,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863744102,0.0002245,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863744253,0.0012245,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863744467,0.0002245,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863744744,0.1556835,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863747096,0.1546835,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863747559,0.0012245,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863747985,0.0012245,97113.0,97112.0,0.00714326]
["bitfinex","BTCUSD",1738863748179,0.1546835,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863748580,0.0012245,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863748780,0.0002245,97113.0,97112.0,0.00015294]
["bitfinex","BTCUSD",1738863750184,0.0002245,97113.0,97112.0,0.26234087]
["bitfinex","BTCUSD",1738863750385,0.0002245,97113.0,97112.0,0.26933112]
["bitfinex","BTCUSD",1738863750891,0.0002245,97113.0,97112.0,0.11487112]
["bitfinex","BTCUSD",1738863751189,0.0002245,97113.0,97112.0,0.26933112]
["bitfinex","BTCUSD",1738863751489,0.0012245,97113.0,97112.0,0.26933112]
["bitfinex","BTCUSD",1738863751695,0.0002245,97113.0,97112.0,0.11487112]
["bitfinex","BTCUSD",1738863751855,0.0012245,97113.0,97112.0,0.11487112]
["bitfinex","BTCUSD",1738863752077,0.0002245,97113.0,97112.0,0.11487112]
["bitfinex","BTCUSD",1738863753278,0.0002245,97113.0,97112.0,0.07837112]
["bitfinex","BTCUSD",1738863753482,0.0012245,97113.0,97112.0,0.07837112]
["bitfinex","BTCUSD",1738863753952,0.0002245,97113.0,97112.0,0.07837112]
["bitfinex","BTCUSD",1738863755515,0.0002245,97113.0,97112.0,0.07138087]
["bitfinex","BTCUSD",1738863756098,0.0002245,97113.0,97112.0,0.0783725]
["bitfinex","BTCUSD",1738863758466,0.0002245,97113.0,97112.0,0.2328325]
["bitfinex","BTCUSD",1738863758659,0.0002245,97113.0,97112.0,0.0783725]
["bitfinex","BTCUSD",1738863764087,0.0002245,97113.0,97112.0,0.2328325]
["bitfinex","BTCUSD",1738863764223,0.0002245,97113.0,97112.0,0.0783725]
["bitfinex","BTCUSD",1738863765892,0.0002245,97113.0,97112.0,0.07138087]
["bitfinex","BTCUSD",1738863766087,0.0002245,97113.0,97112.0,0.23283221]
["bitfinex","BTCUSD",1738863766292,0.0002245,97113.0,97112.0,0.07138087]
["bitfinex","BTCUSD",1738863766664,0.0002245,97113.0,97112.0,0.07837221]
["bitfinex","BTCUSD",1738863767325,0.0002245,97113.0,97112.0,0.07337221]
["bitfinex","BTCUSD",1738863771214,0.0002245,97113.0,97112.0,0.07347911]
["bitfinex","BTCUSD",1738863773196,0.0002245,97113.0,97112.0,0.22793911]
["bitfinex","BTCUSD",1738863773642,0.0002245,97113.0,97112.0,0.07347911]
["bitfinex","BTCUSD",1738863774291,0.0002245,97113.0,97112.0,0.22793911]
["bitfinex","BTCUSD",1738863774720,0.0002245,97113.0,97112.0,0.07347911]
["bitfinex","BTCUSD",1738863774905,0.0002245,97113.0,97112.0,0.22793911]
["bitfinex","BTCUSD",1738863775322,0.0002245,97113.0,97112.0,0.45913911]
["bitfinex","BTCUSD",1738863777122,0.0002245,97113.0,97112.0,0.49092562]
["bitfinex","BTCUSD",1738863777540,0.0012245,97113.0,97112.0,0.49292562]
["bitfinex","BTCUSD",1738863780312,0.0012245,97113.0,97112.0,0.18846562]
["bitfinex","BTCUSD",1738863780468,0.0012245,97113.0,97112.0,0.00909824]
["bitfinex","BTCUSD",1738863780469,0.1556835,97113.0,97112.0,0.00909824]
["bitfinex","BTCUSD",1738863780676,0.1919183,97113.0,97112.0,0.00909824]
["bitfinex","BTCUSD",1738863780929,0.1919183,97113.0,97112.0,0.0021069]
["bitfinex","BTCUSD",1738863781494,0.1556835,97113.0,97112.0,0.0021069]
["bitfinex","BTCUSD",1738863781684,0.1546835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863781876,0.0002245,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863782081,0.0002245,97113.0,97112.0,0.10983483]
["bitfinex","BTCUSD",1738863782280,0.1546835,97113.0,97112.0,0.11168021]
["bitfinex","BTCUSD",1738863782493,0.2487243,97113.0,97112.0,0.00917656]
["bitfinex","BTCUSD",1738863782899,0.2487243,97113.0,97112.0,0.0021069]
["bitfinex","BTCUSD",1738863783765,0.2487243,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863783962,0.2487243,97113.0,97112.0,0.0021069]
["bitfinex","BTCUSD",1738863784200,0.2487243,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863784552,0.2507243,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863787411,0.0022245,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863787613,0.1566835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863788546,0.1546835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863788737,0.1566835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863790023,0.1546835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863790425,0.1566835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863797474,0.0022245,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863797669,0.1566835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863799644,0.1546835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863800390,0.1556835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863802622,0.2323835,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863802835,0.33488715,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863803028,0.59672868,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863803188,0.61972868,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863803382,0.61872868,97113.0,97112.0,0.0001069]
["bitfinex","BTCUSD",1738863803580,0.61872868,97113.0,97063.0,0.00022386]
["bitfinex","BTCUSD",1738863803581,0.154514,97078.0,97063.0,0.00022386]
["bitfinex","BTCUSD",1738863803809,0.1699654,97078.0,97077.0,0.00542901]
["bitfinex","BTCUSD",1738863804023,0.1,97089.0,97077.0,0.00542901]
["bitfinex","BTCUSD",1738863804197,0.154494,97092.0,97087.0,0.00522428]
["bitfinex","BTCUSD",1738863804393,0.15,97100.0,97087.0,0.00522428]
["bitfinex","BTCUSD",1738863804597,0.154499,97088.0,97087.0,0.00522428]
["bitfinex","BTCUSD",1738863804820,0.23672759,97099.0,97087.0,0.00522428]
["bitfinex","BTCUSD",1738863805028,0.411954,97098.0,97087.0,0.00522428]
["bitfinex","BTCUSD",1738863805237,0.154499,97088.0,97087.0,0.00522428]
["bitfinex","BTCUSD",1738863806185,0.03075259,97099.0,97087.0,0.00522428]
["bitfinex","BTCUSD",1738863806404,0.205935,97118.0,97087.0,0.00522428]
["bitfinex","BTCUSD",1738863806405,0.3204,97112.0,97104.0,0.00522428]
["bitfinex","BTCUSD",1738863806616,0.0002245,97113.0,97107.0,0.00522428]
["bitfinex","BTCUSD",1738863806792,0.411894,97112.0,97107.0,0.00522428]
["bitfinex","BTCUSD",1738863807032,0.154465,97109.0,97108.0,0.00718419]
["bitfinex","BTCUSD",1738863807232,0.154467,97108.0,97107.0,0.00522428]
["bitfinex","BTCUSD",1738863807915,0.154466,97109.0,97107.0,0.00522428]
["bitfinex","BTCUSD",1738863808064,0.20595,97111.0,97107.0,0.00532211]
["bitfinex","BTCUSD",1738863808065,0.154464,97110.0,97107.0,0.00532211]
["bitfinex","BTCUSD",1738863808268,0.0002245,97113.0,97107.0,0.00532211]
["bitfinex","BTCUSD",1738863808594,0.0002245,97113.0,97112.0,0.00522428]
["bitfinex","BTCUSD",1738863808973,0.1546835,97113.0,97112.0,0.01239163]
["bitfinex","BTCUSD",1738863809175,0.1546835,97113.0,97112.0,0.00522428]
["bitfinex","BTCUSD",1738863809396,0.1546835,97113.0,97112.0,0.01239163]
["bitfinex","BTCUSD",1738863809598,0.2114114,97113.0,97112.0,0.00522428]
["bitfinex","BTCUSD",1738863809805,0.2114114,97113.0,97112.0,0.01239163]
["bitfinex","BTCUSD",1738863809980,0.2114114,97113.0,97112.0,0.00522428]
["bitfinex","BTCUSD",1738863810192,0.2114114,97113.0,97112.0,0.01339163]
["bitfinex","BTCUSD",1738863810374,0.0002245,97113.0,97112.0,0.00622428]
["bitfinex","BTCUSD",1738863810573,0.0002245,97113.0,97112.0,0.01339163]
["bitfinex","BTCUSD",1738863815322,0.1546835,97113.0,97112.0,0.01339163]
["bitfinex","BTCUSD",1738863815517,0.1546835,97113.0,97112.0,0.01239163]
["bitfinex","BTCUSD",1738863815947,0.1546835,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1738863816168,0.2320056,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1738863816415,0.3320056,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1738863816721,0.3320056,97113.0,97107.0,9.783e-05]
["bitfinex","BTCUSD",1738863816722,0.1775466,97113.0,97107.0,9.783e-05]
["bitfinex","BTCUSD",1738863816860,0.154467,97108.0,97107.0,9.783e-05]
["bitfinex","BTCUSD",1738863817254,0.154464,97110.0,97107.0,9.783e-05]
["bitfinex","BTCUSD",1738863817449,0.154465,97109.0,97107.0,9.783e-05]
["bitfinex","BTCUSD",1738863817651,0.154467,97108.0,97107.0,9.783e-05]
["bitfinex","BTCUSD",1738863818673,0.154467,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863818886,0.22167635,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863819308,0.22267635,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863819789,0.37267635,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863819985,0.47267635,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863820189,0.47167635,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863820974,0.47467635,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863821509,0.48399181,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863824878,0.99888181,97108.0,97107.0,0.00020473]
["bitfinex","BTCUSD",1738863828750,0.99888181,97108.0,97107.0,7.3e-07]
["bitfinex","BTCUSD",1738863828751,1.41138546,97108.0,97107.0,7.3e-07]
["bitfinex","BTCUSD",1738863828952,1.41616118,97108.0,97107.0,7.3e-07]
["bitfinex","BTCUSD",1738863829360,1.42316118,97108.0,97107.0,7.3e-07]
["bitfinex","BTCUSD",1738863829563,1.42916118,97108.0,97107.0,7.3e-07]
["bitfinex","BTCUSD",1738863830162,0.1,97087.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863830365,0.154514,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863830700,0.669404,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863832784,0.670404,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863834392,0.51589,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863834595,0.670404,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863834826,0.7580461,97078.0,97077.0,0.00721166]
["bitfinex","BTCUSD",1738863835029,0.7580461,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863837314,0.670404,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863840570,0.820404,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863840764,0.901304,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863841046,1.02680765,97078.0,97077.0,0.00015769]
["bitfinex","BTCUSD",1738863841275,1.02680765,97078.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863841276,0.527519,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863841482,1.2474163,97075.0,97074.0,0.00022428]
["bitfinex","BTCUSD",1738863842116,1.7052163,97075.0,97074.0,2.8e-07]
["bitfinex","BTCUSD",1738863842327,0.2804,97065.0,97064.0,0.00022449]
["bitfinex","BTCUSD",1738863842541,0.15457,97043.0,97042.0,0.014396]
["bitfinex","BTCUSD",1738863842742,0.15457,97043.0,97042.0,0.00339599]
["bitfinex","BTCUSD",1738863842743,0.338427,97043.0,97042.0,0.00339599]
["bitfinex","BTCUSD",1738863842956,0.95582065,97043.0,97042.0,0.00339599]
["bitfinex","BTCUSD",1738863843161,1.15972065,97043.0,97042.0,0.00339599]
["bitfinex","BTCUSD",1738863843579,0.304578,97038.0,97037.0,0.00022407]
["bitfinex","BTCUSD",1738863843781,0.40708165,97038.0,97037.0,0.00022407]
["bitfinex","BTCUSD",1738863843962,0.94497165,97038.0,97037.0,0.00068769]
["bitfinex","BTCUSD",1738863844526,0.819468,97038.0,97037.0,0.00068769]
["bitfinex","BTCUSD",1738863845868,0.821468,97038.0,97037.0,0.00068769]
["bitfinex","BTCUSD",1738863846091,0.92197165,97038.0,97037.0,0.00068769]
["bitfinex","BTCUSD",1738863846475,0.92797165,97038.0,97037.0,0.00068769]
["bitfinex","BTCUSD",1738863846702,0.92197165,97038.0,97037.0,0.00068769]
["bitfinex","BTCUSD",1738863847049,0.92797165,97038.0,97037.0,0.00068769]
["bitfinex","BTCUSD",1738863847668,0.52089,97038.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738863847909,0.52089,97038.0,97034.0,0.00722275]
["bitfinex","BTCUSD",1738863848279,0.52089,97038.0,97029.0,0.1858]
["bitfinex","BTCUSD",1738863848499,0.52089,97038.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738863848706,0.52089,97038.0,97030.0,0.10973977]
["bitfinex","BTCUSD",1738863848707,0.52089,97038.0,97033.0,0.00722604]
["bitfinex","BTCUSD",1738863848874,0.51489,97038.0,97030.0,0.25709365]
["bitfinex","BTCUSD",1738863849092,0.52089,97038.0,97031.0,0.00723276]
["bitfinex","BTCUSD",1738863849297,0.52089,97038.0,97031.0,0.16182176]
["bitfinex","BTCUSD",1738863849624,0.51489,97038.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1738863849770,0.51789,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1738863849982,0.51489,97038.0,97037.0,0.25708365]
["bitfinex","BTCUSD",1738863850174,0.51489,97038.0,97037.0,0.26429625]
["bitfinex","BTCUSD",1738863850445,0.55906228,97038.0,97037.0,0.10971625]
["bitfinex","BTCUSD",1738863850631,0.51489,97038.0,97037.0,0.10971625]
["bitfinex","BTCUSD",1738863851606,0.669468,97038.0,97037.0,0.0072126]
["bitfinex","BTCUSD",1738863851814,0.672468,97038.0,97037.0,0.0072126]
["bitfinex","BTCUSD",1738863852041,0.154591,97030.0,97021.0,0.08]
["bitfinex","BTCUSD",1738863852201,0.51489,97038.0,97023.0,0.206136]
["bitfinex","BTCUSD",1738863852402,0.051789,97037.0,97027.0,0.154594]
["bitfinex","BTCUSD",1738863852647,0.206109,97036.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738863852824,0.206113,97034.0,97028.0,0.10974192]
["bitfinex","BTCUSD",1738863853019,0.206115,97033.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738863853263,0.154592,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738863853868,0.154598,97026.0,97020.0,0.0484]
["bitfinex","BTCUSD",1738863854043,0.154595,97028.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738863854255,0.04881617,97032.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738863854256,0.154596,97027.0,97021.0,0.10997545]
["bitfinex","BTCUSD",1738863854463,0.154598,97026.0,97021.0,0.10997545]
["bitfinex","BTCUSD",1738863854641,0.19555092,97026.0,97021.0,0.10997545]
["bitfinex","BTCUSD",1738863855037,0.04095292,97026.0,97021.0,0.10997545]
["bitfinex","BTCUSD",1738863855496,0.154604,97022.0,97021.0,0.10997545]
["bitfinex","BTCUSD",1738863855672,0.154604,97022.0,97021.0,0.0074718]
["bitfinex","BTCUSD",1738863856073,0.154607,97020.0,97016.0,0.0001069]
["bitfinex","BTCUSD",1738863856280,0.154607,97020.0,97019.0,0.19854131]
["bitfinex","BTCUSD",1738863858186,0.51489,97026.0,97019.0,0.09603766]
["bitfinex","BTCUSD",1738863858391,0.154607,97020.0,97019.0,0.00013879]
["bitfinex","BTCUSD",1738863864788,0.669497,97020.0,97019.0,0.00013879]
["bitfinex","BTCUSD",1738863865346,0.819497,97020.0,97019.0,0.00013879]
["bitfinex","BTCUSD",1738863866708,0.825497,97020.0,97019.0,0.00013879]
["bitfinex","BTCUSD",1738863868334,0.92800065,97020.0,97019.0,0.00013879]
["bitfinex","BTCUSD",1738863868515,1.0305043,97020.0,97019.0,0.00013879]
["bitfinex","BTCUSD",1738863868721,1.0305043,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863869058,1.03416215,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863869432,1.04316215,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863869650,1.03416215,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863870078,1.04316215,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863872063,0.678497,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863872313,0.52389,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863872665,0.678497,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863873296,0.669497,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863873702,0.673497,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863873901,0.77200065,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863874256,0.77800065,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863874875,0.756997,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863875693,1.05780065,97020.0,97019.0,0.00024569]
["bitfinex","BTCUSD",1738863875993,1.05780065,97020.0,97014.0,0.0001068]
["bitfinex","BTCUSD",1738863875994,0.351,97015.0,97014.0,0.0001068]
["bitfinex","BTCUSD",1738863876189,0.404623,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863876432,1.02201665,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863876750,1.1245203,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863877355,1.1475203,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863877561,1.1565203,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863877918,1.03101665,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863878339,0.828513,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863882364,0.93101665,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863882715,1.13251665,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863883041,0.95401665,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863883186,1.0565203,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863885498,1.1391203,97010.0,97006.0,0.0001068]
["bitfinex","BTCUSD",1738863885753,0.023,97007.0,97006.0,6e-07]
["bitfinex","BTCUSD",1738863885997,0.154671,96980.0,96979.0,0.0001068]
["bitfinex","BTCUSD",1738863886139,0.669561,96980.0,96979.0,0.00024562]
["bitfinex","BTCUSD",1738863886338,0.77206465,96980.0,96979.0,0.00024562]
["bitfinex","BTCUSD",1738863886558,0.92206465,96980.0,96979.0,0.00024562]
["bitfinex","BTCUSD",1738863887146,1.0245683,96980.0,96979.0,0.00024562]
["bitfinex","BTCUSD",1738863887586,1.0285683,96980.0,96979.0,0.00024562]
["bitfinex","BTCUSD",1738863888953,1.0245683,96980.0,96979.0,0.00024562]
["bitfinex","BTCUSD",1738863889367,0.834961,96980.0,96979.0,0.00024562]
["bitfinex","BTCUSD",1738863889499,0.684961,96980.0,96979.0,0.00024562]
["bitfinex","BTCUSD",1738863889734,0.154689,96969.0,96964.0,0.05240562]
["bitfinex","BTCUSD",1738863890091,0.53029,96980.0,96965.0,0.00768077]
["bitfinex","BTCUSD",1738863890229,0.53029,96980.0,96972.0,0.0463]
["bitfinex","BTCUSD",1738863890230,0.52189,96980.0,96972.0,0.0463]
["bitfinex","BTCUSD",1738863890412,0.52189,96980.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738863890614,0.52189,96980.0,96977.0,0.154674]
["bitfinex","BTCUSD",1738863890875,0.52189,96980.0,96973.0,0.1101575]
["bitfinex","BTCUSD",1738863891059,0.52189,96980.0,96978.0,0.00763703]
["bitfinex","BTCUSD",1738863891364,0.52189,96980.0,96979.0,0.00763367]
["bitfinex","BTCUSD",1738863891544,0.676561,96980.0,96979.0,0.00763367]
["bitfinex","BTCUSD",1738863891719,0.154676,96977.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738863891925,0.51489,96980.0,96976.0,0.154677]
["bitfinex","BTCUSD",1738863892163,0.154674,96978.0,96977.0,0.0076404]
["bitfinex","BTCUSD",1738863892638,0.154674,96978.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738863892833,0.154674,96978.0,96977.0,0.0076404]
["bitfinex","BTCUSD",1738863893039,0.154678,96976.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738863893260,0.51489,96980.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738863893426,0.002,96978.0,96974.0,0.00765049]
["bitfinex","BTCUSD",1738863893631,0.154679,96975.0,96974.0,0.00765049]
["bitfinex","BTCUSD",1738863894037,0.154682,96973.0,96972.0,0.0463]
["bitfinex","BTCUSD",1738863894871,0.143604,96973.0,96972.0,0.0463]
["bitfinex","BTCUSD",1738863895081,0.154678,96976.0,96972.0,0.15863418]
["bitfinex","BTCUSD",1738863895268,0.154678,96976.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1738863895461,0.154679,96975.0,96973.0,0.11015904]
["bitfinex","BTCUSD",1738863895889,0.154675,96978.0,96973.0,0.11015904]
["bitfinex","BTCUSD",1738863896057,0.51489,96980.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738863896381,0.51489,96980.0,96975.0,0.11015231]
["bitfinex","BTCUSD",1738863896600,0.51489,96980.0,96976.0,0.154677]
["bitfinex","BTCUSD",1738863896811,0.51489,96980.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738863897019,0.20623,96979.0,96961.0,0.0465]
["bitfinex","BTCUSD",1738863897252,0.154694,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863897386,0.669584,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863899053,0.670584,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863899281,0.51589,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863900153,0.51589,96965.0,96964.0,0.10261055]
["bitfinex","BTCUSD",1738863900460,0.722173,96965.0,96964.0,0.10261055]
["bitfinex","BTCUSD",1738863900656,0.51589,96965.0,96964.0,0.25730655]
["bitfinex","BTCUSD",1738863900855,0.51589,96965.0,96964.0,0.38710655]
["bitfinex","BTCUSD",1738863901395,0.51489,96965.0,96964.0,0.38710655]
["bitfinex","BTCUSD",1738863902221,0.51489,96965.0,96964.0,0.23241055]
["bitfinex","BTCUSD",1738863902423,0.51589,96965.0,96964.0,0.15021055]
["bitfinex","BTCUSD",1738863903182,0.669584,96965.0,96964.0,0.15021055]
["bitfinex","BTCUSD",1738863903385,0.669584,96965.0,96964.0,0.10261055]
["bitfinex","BTCUSD",1738863904591,0.51489,96965.0,96964.0,0.10261055]
["bitfinex","BTCUSD",1738863904766,0.51489,96965.0,96964.0,0.25730655]
["bitfinex","BTCUSD",1738863904973,0.53315993,96965.0,96964.0,0.25730655]
["bitfinex","BTCUSD",1738863905144,0.51489,96965.0,96964.0,0.26499598]
["bitfinex","BTCUSD",1738863905358,0.51489,96965.0,96964.0,0.11029998]
["bitfinex","BTCUSD",1738863905736,0.51489,96965.0,96964.0,0.26499598]
["bitfinex","BTCUSD",1738863906782,0.50641899,96965.0,96964.0,0.26499598]
["bitfinex","BTCUSD",1738863906982,0.50641899,96965.0,96964.0,0.11029998]
["bitfinex","BTCUSD",1738863907391,0.48641899,96965.0,96964.0,0.11029998]
["bitfinex","BTCUSD",1738863907580,0.48641899,96965.0,96964.0,0.10261055]
["bitfinex","BTCUSD",1738863908003,0.48641899,96965.0,96964.0,0.26499726]
["bitfinex","BTCUSD",1738863908209,0.48641899,96965.0,96964.0,0.11030126]
["bitfinex","BTCUSD",1738863908410,0.48641899,96965.0,96964.0,0.00779761]
["bitfinex","BTCUSD",1738863908664,0.64111299,96965.0,96964.0,0.00779761]
["bitfinex","BTCUSD",1738863908863,0.64111299,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863909257,0.48641899,96965.0,96964.0,0.10261055]
["bitfinex","BTCUSD",1738863909429,0.48541899,96965.0,96964.0,0.25730655]
["bitfinex","BTCUSD",1738863909628,0.48541899,96965.0,96964.0,0.26499699]
["bitfinex","BTCUSD",1738863911726,0.48541899,96965.0,96964.0,0.11030099]
["bitfinex","BTCUSD",1738863912307,0.64011299,96965.0,96964.0,0.11030099]
["bitfinex","BTCUSD",1738863912540,0.48541899,96965.0,96964.0,0.11030099]
["bitfinex","BTCUSD",1738863912694,0.48541899,96965.0,96964.0,0.10261055]
["bitfinex","BTCUSD",1738863913065,0.48541899,96965.0,96964.0,0.11030111]
["bitfinex","BTCUSD",1738863913324,0.64011299,96965.0,96964.0,0.11030111]
["bitfinex","BTCUSD",1738863913690,0.48541899,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863913891,0.64011299,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863915023,0.48541899,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863915626,0.48541899,96965.0,96964.0,0.00779779]
["bitfinex","BTCUSD",1738863915823,0.64011299,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863916018,0.48541899,96965.0,96964.0,0.0001069]
["bitfinex","BTCUSD",1738863916687,0.48541899,96965.0,96964.0,0.26499766]
["bitfinex","BTCUSD",1738863916885,0.48541899,96965.0,96964.0,0.28030655]
["bitfinex","BTCUSD",1738863917082,0.48541899,96965.0,96964.0,0.28799751]
["bitfinex","BTCUSD",1738863918529,0.48541899,96965.0,96964.0,0.36809751]
["bitfinex","BTCUSD",1738863920766,0.48541899,96965.0,96964.0,0.54999619]
["bitfinex","BTCUSD",1738863920967,0.48541899,96965.0,96964.0,0.59599619]
["bitfinex","BTCUSD",1738863921465,0.48541899,96965.0,96964.0,0.60599619]
["bitfinex","BTCUSD",1738863922038,0.48541899,96965.0,96964.0,0.60799619]
["bitfinex","BTCUSD",1738863922358,0.48541899,96965.0,96964.0,0.60599619]
["bitfinex","BTCUSD",1738863922534,0.48641899,96965.0,96964.0,0.60899619]
["bitfinex","BTCUSD",1738863922734,0.48641899,96965.0,96964.0,0.59899619]
["bitfinex","BTCUSD",1738863923833,0.48541899,96965.0,96964.0,0.59599619]
["bitfinex","BTCUSD",1738863924113,0.48641899,96965.0,96964.0,0.60199619]
["bitfinex","BTCUSD",1738863927314,0.48641899,96965.0,96964.0,0.52189619]
["bitfinex","BTCUSD",1738863927516,0.4866437,96965.0,96964.0,0.45289619]
["bitfinex","BTCUSD",1738863927715,0.4866437,96965.0,96964.0,0.11630151]
["bitfinex","BTCUSD",1738863928113,0.4866437,96965.0,96964.0,0.27099751]
["bitfinex","BTCUSD",1738863928315,0.4866437,96965.0,96964.0,0.26330655]
["bitfinex","BTCUSD",1738863928513,0.4866437,96965.0,96964.0,0.27098839]
["bitfinex","BTCUSD",1738863928837,0.4866437,96965.0,96964.0,0.11579239]
["bitfinex","BTCUSD",1738863929403,0.6413377,96965.0,96964.0,0.11579239]
["bitfinex","BTCUSD",1738863929605,0.4866437,96965.0,96964.0,0.11579239]
["bitfinex","BTCUSD",1738863929977,0.4866437,96965.0,96964.0,0.25917755]
["bitfinex","BTCUSD",1738863930180,0.4856437,96965.0,96964.0,0.26085939]
["bitfinex","BTCUSD",1738863930509,0.4866437,96965.0,96964.0,0.26385939]
["bitfinex","BTCUSD",1738863930939,0.4866437,96965.0,96964.0,0.54145939]
["bitfinex","BTCUSD",1738863931170,0.4866437,96965.0,96964.0,0.56445939]
["bitfinex","BTCUSD",1738863931893,0.4866437,96965.0,96964.0,0.60634913]
["bitfinex","BTCUSD",1738863932086,0.4866437,96965.0,96964.0,0.59634913]
["bitfinex","BTCUSD",1738863933738,0.4856437,96965.0,96964.0,0.59334913]
["bitfinex","BTCUSD",1738863933941,0.4866437,96965.0,96964.0,0.60134913]
["bitfinex","BTCUSD",1738863934352,0.4496637,96965.0,96964.0,0.56945939]
["bitfinex","BTCUSD",1738863934667,0.4496637,96965.0,96964.0,0.6013602]
["bitfinex","BTCUSD",1738863935033,0.00122471,96965.0,96964.0,0.6013602]
["bitfinex","BTCUSD",1738863935379,0.00122471,96965.0,96964.0,0.49135939]
["bitfinex","BTCUSD",1738863938319,0.15591871,96965.0,96964.0,0.11416339]
["bitfinex","BTCUSD",1738863938680,0.00122471,96965.0,96964.0,0.11416339]
["bitfinex","BTCUSD",1738863938887,0.15591871,96965.0,96964.0,0.10648155]
["bitfinex","BTCUSD",1738863939109,0.00122471,96965.0,96964.0,0.11416407]
["bitfinex","BTCUSD",1738863939309,0.15591871,96965.0,96964.0,0.11416407]
["bitfinex","BTCUSD",1738863939685,0.15491871,96965.0,96964.0,0.10616407]
["bitfinex","BTCUSD",1738863940094,0.15491871,96965.0,96964.0,0.09848155]
["bitfinex","BTCUSD",1738863940295,0.15591871,96965.0,96964.0,0.10458855]
["bitfinex","BTCUSD",1738863940480,0.15491871,96965.0,96964.0,0.09858855]
["bitfinex","BTCUSD",1738863941011,0.00122471,96965.0,96964.0,0.10458855]
["bitfinex","BTCUSD",1738863941363,0.00122471,96965.0,96964.0,0.25928455]
["bitfinex","BTCUSD",1738863941497,0.00122471,96965.0,96964.0,0.26696707]
["bitfinex","BTCUSD",1738863943497,0.15591871,96965.0,96964.0,0.11227107]
["bitfinex","BTCUSD",1738863943697,0.17151058,96965.0,96964.0,0.01378952]
["bitfinex","BTCUSD",1738863943902,0.01681658,96965.0,96964.0,0.01378952]
["bitfinex","BTCUSD",1738863944148,0.00122471,96965.0,96964.0,0.006107]
["bitfinex","BTCUSD",1738863944300,0.00122471,96965.0,96964.0,0.01378952]
["bitfinex","BTCUSD",1738863944501,0.00122471,96965.0,96964.0,0.006107]
["bitfinex","BTCUSD",1738863944908,0.00122471,96965.0,96964.0,0.01378952]
["bitfinex","BTCUSD",1738863945154,0.15591871,96965.0,96964.0,0.006107]
["bitfinex","BTCUSD",1738863945419,0.16768754,96965.0,96964.0,0.006107]
["bitfinex","BTCUSD",1738863946609,0.24928754,96965.0,96964.0,0.006107]
["bitfinex","BTCUSD",1738863947189,0.24828754,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863947608,0.24928754,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863948857,0.23751871,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863950546,0.00122471,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863951064,0.00122471,96965.0,96964.0,0.16248991]
["bitfinex","BTCUSD",1738863951680,0.00122471,96965.0,96964.0,0.26499356]
["bitfinex","BTCUSD",1738863953432,0.00022471,96965.0,96964.0,0.26499356]
["bitfinex","BTCUSD",1738863953884,0.00022471,96965.0,96964.0,0.26699356]
["bitfinex","BTCUSD",1738863954082,0.00022471,96965.0,96964.0,0.26499356]
["bitfinex","BTCUSD",1738863954284,0.15491871,96965.0,96964.0,0.11429756]
["bitfinex","BTCUSD",1738863954710,0.00022471,96965.0,96964.0,0.11429756]
["bitfinex","BTCUSD",1738863955065,0.15491871,96965.0,96964.0,0.11029756]
["bitfinex","BTCUSD",1738863955468,0.19103628,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863955855,0.15491871,96965.0,96964.0,0.003107]
["bitfinex","BTCUSD",1738863957060,0.15491871,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863957461,0.15491871,96965.0,96964.0,0.003107]
["bitfinex","BTCUSD",1738863959548,0.00022471,96965.0,96964.0,0.003107]
["bitfinex","BTCUSD",1738863960024,0.15491871,96965.0,96964.0,0.003107]
["bitfinex","BTCUSD",1738863960199,0.00022471,96965.0,96964.0,0.003107]
["bitfinex","BTCUSD",1738863960400,0.00022471,96965.0,96964.0,0.01079677]
["bitfinex","BTCUSD",1738863960599,0.02087188,96965.0,96964.0,0.01079677]
["bitfinex","BTCUSD",1738863960802,0.15491871,96965.0,96964.0,0.00779677]
["bitfinex","BTCUSD",1738863961129,0.15491871,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863961362,0.00022471,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863961537,0.00022471,96965.0,96964.0,0.154803]
["bitfinex","BTCUSD",1738863961740,0.00222471,96965.0,96964.0,0.154803]
["bitfinex","BTCUSD",1738863961920,0.00222471,96965.0,96964.0,0.00779794]
["bitfinex","BTCUSD",1738863962086,0.00222471,96965.0,96964.0,0.16249394]
["bitfinex","BTCUSD",1738863962490,0.00022471,96965.0,96964.0,0.16249394]
["bitfinex","BTCUSD",1738863962973,0.00022471,96965.0,96964.0,0.16349394]
["bitfinex","BTCUSD",1738863963510,0.15491871,96965.0,96964.0,0.00879794]
["bitfinex","BTCUSD",1738863963709,0.17041058,96965.0,96964.0,0.001107]
["bitfinex","BTCUSD",1738863964529,0.15491871,96965.0,96964.0,0.001107]
["bitfinex","BTCUSD",1738863964737,0.15491871,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863964934,0.00222471,96965.0,96964.0,0.000107]
["bitfinex","BTCUSD",1738863965677,0.00022471,96965.0,96964.0,0.00779767]
["bitfinex","BTCUSD",1738863966054,0.00222471,96965.0,96964.0,0.00779767]
["bitfinex","BTCUSD",1738863966254,0.00022471,96965.0,96964.0,0.00779767]
["bitfinex","BTCUSD",1738863966452,0.00022471,96965.0,96964.0,0.16249367]
["bitfinex","BTCUSD",1738863967060,0.00022471,96965.0,96964.0,0.26499732]
["bitfinex","BTCUSD",1738863967267,0.00022471,96965.0,96964.0,0.28799732]
["bitfinex","BTCUSD",1738863967428,0.00022471,96965.0,96964.0,0.43799732]
["bitfinex","BTCUSD",1738863967631,0.00022471,96973.0,96972.0,0.327683]
["bitfinex","BTCUSD",1738863967836,0.00022471,96973.0,96972.0,0.43785023]
["bitfinex","BTCUSD",1738863968650,0.00022471,96973.0,96972.0,0.11016723]
["bitfinex","BTCUSD",1738863968856,0.00122471,96973.0,96972.0,0.27085023]
["bitfinex","BTCUSD",1738863969658,0.00122471,96973.0,96972.0,0.28077838]
["bitfinex","BTCUSD",1738863970075,0.00127091,96973.0,96972.0,0.28077838]
["bitfinex","BTCUSD",1738863970707,0.00127091,96973.0,96972.0,0.27477838]
["bitfinex","BTCUSD",1738863970708,0.00027091,96973.0,96972.0,0.27477838]
["bitfinex","BTCUSD",1738863971236,0.00027091,96973.0,96972.0,0.27977838]
["bitfinex","BTCUSD",1738863971439,0.00027091,96973.0,96972.0,0.27477838]
["bitfinex","BTCUSD",1738863971581,0.00027091,96973.0,96972.0,0.27877838]
["bitfinex","BTCUSD",1738863971947,0.00027091,96973.0,96972.0,0.27477838]
["bitfinex","BTCUSD",1738863972339,0.00027091,96973.0,96972.0,0.27677838]
["bitfinex","BTCUSD",1738863972713,0.00027091,96973.0,96972.0,0.27477838]
["bitfinex","BTCUSD",1738863973945,0.00027091,96973.0,96972.0,0.27677838]
["bitfinex","BTCUSD",1738863974345,0.00027091,96973.0,96972.0,0.27477838]
["bitfinex","BTCUSD",1738863974548,0.00027091,96973.0,96972.0,0.45277838]
["bitfinex","BTCUSD",1738863974549,0.00127091,96973.0,96972.0,0.45277838]
["bitfinex","BTCUSD",1738863975819,0.00027091,96973.0,96972.0,0.42477838]
["bitfinex","BTCUSD",1738863977246,0.00127091,96973.0,96972.0,0.43077838]
["bitfinex","BTCUSD",1738863977481,0.00027091,96973.0,96972.0,0.42477838]
["bitfinex","BTCUSD",1738863977907,0.00127091,96973.0,96972.0,0.42977838]
["bitfinex","BTCUSD",1738863978024,0.00027091,96973.0,96972.0,0.42477838]
["bitfinex","BTCUSD",1738863978436,0.00127091,96973.0,96972.0,0.43077838]
["bitfinex","BTCUSD",1738863983164,0.00127091,96973.0,96972.0,0.12609538]
["bitfinex","BTCUSD",1738863983577,0.00127091,96973.0,96972.0,0.28077838]
["bitfinex","BTCUSD",1738863986527,0.00127091,96973.0,96972.0,0.12609538]
["bitfinex","BTCUSD",1738863986728,0.00127091,96973.0,96972.0,0.28077838]
["bitfinex","BTCUSD",1738863988373,0.00127091,96973.0,96972.0,0.12609538]
["bitfinex","BTCUSD",1738863988528,0.00127091,96973.0,96972.0,0.28077838]
["bitfinex","BTCUSD",1738863991093,0.00127091,96973.0,96972.0,0.12609538]
["bitfinex","BTCUSD",1738863991509,0.15595291,96973.0,96972.0,0.12609538]
["bitfinex","BTCUSD",1738863991731,0.00127091,96973.0,96972.0,0.1184318]
["bitfinex","BTCUSD",1738863991948,0.15595291,96973.0,96972.0,0.1260873]
["bitfinex","BTCUSD",1738863992147,0.25845656,96973.0,96972.0,0.1260873]
["bitfinex","BTCUSD",1738863992349,0.25845656,96973.0,96972.0,0.006]
["bitfinex","BTCUSD",1738863993856,0.10277456,96973.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738863994059,0.154693,96966.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738863994960,0.206255,96968.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738863995153,0.154693,96966.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738863995456,0.156693,96966.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738863997291,0.002,96966.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738863997507,0.002,96966.0,96965.0,0.16248461]
["bitfinex","BTCUSD",1738863997691,0.002,96966.0,96965.0,0.26498826]
["bitfinex","BTCUSD",1738863998149,0.00027091,96973.0,96965.0,0.11029426]
["bitfinex","BTCUSD",1738863998359,0.00027091,96973.0,96971.0,0.154685]
["bitfinex","BTCUSD",1738863998513,0.00027091,96973.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738863998726,0.00027091,96973.0,96972.0,0.11016708]
["bitfinex","BTCUSD",1738863998911,0.00027091,96973.0,96972.0,0.26485008]
["bitfinex","BTCUSD",1738863999875,0.00027091,96973.0,96972.0,0.11116708]
["bitfinex","BTCUSD",1738864000080,0.050298,96973.0,96972.0,0.11116708]
["bitfinex","BTCUSD",1738864000260,0.15495291,96973.0,96972.0,0.11116708]
["bitfinex","BTCUSD",1738864000471,0.15495291,96973.0,96972.0,0.10350365]
["bitfinex","BTCUSD",1738864000814,0.15495291,96973.0,96972.0,0.10550365]
["bitfinex","BTCUSD",1738864000953,0.00027091,96973.0,96972.0,0.11423128]
["bitfinex","BTCUSD",1738864001139,0.15495291,96973.0,96972.0,0.11989259]
["bitfinex","BTCUSD",1738864001339,0.15495291,96973.0,96972.0,0.12189259]
["bitfinex","BTCUSD",1738864001622,0.15495291,96973.0,96972.0,0.12289259]
["bitfinex","BTCUSD",1738864001829,0.15495291,96973.0,96972.0,0.12089259]
["bitfinex","BTCUSD",1738864001830,0.00027091,96973.0,96972.0,0.12089259]
["bitfinex","BTCUSD",1738864001979,0.15495291,96973.0,96972.0,0.12089259]
["bitfinex","BTCUSD",1738864002202,0.00027091,96973.0,96972.0,0.27657559]
["bitfinex","BTCUSD",1738864002571,0.050298,96973.0,96972.0,0.00966131]
["bitfinex","BTCUSD",1738864002778,0.20498,96973.0,96972.0,0.00966131]
["bitfinex","BTCUSD",1738864002989,0.30498,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738864003188,0.45498,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1738864003710,0.45498,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1738864003915,0.15,96972.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738864004115,0.154693,96966.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738864006876,0.156693,96966.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738864011733,0.306693,96966.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738864012144,0.40919665,96966.0,96965.0,0.0001068]
["bitfinex","BTCUSD",1738864012550,0.40919665,96966.0,96965.0,8e-07]
["bitfinex","BTCUSD",1738864012753,0.5117003,96966.0,96965.0,8e-07]
["bitfinex","BTCUSD",1738864012957,0.15,96965.0,96964.0,8e-07]
["bitfinex","BTCUSD",1738864013161,0.41559765,96965.0,96964.0,8e-07]
["bitfinex","BTCUSD",1738864013711,0.97289765,96965.0,96964.0,8e-07]
["bitfinex","BTCUSD",1738864014033,0.98089765,96965.0,96964.0,8e-07]
["bitfinex","BTCUSD",1738864014238,1.5990513,96965.0,96964.0,8e-07]
["bitfinex","BTCUSD",1738864014471,1.6090513,96965.0,96964.0,8e-07]
["bitfinex","BTCUSD",1738864014936,1.6210513,96965.0,96964.0,8e-07]
["bitfinex","BTCUSD",1738864016692,0.504723,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864016933,1.44327665,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864017135,1.5457803,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864017770,1.34327665,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864017944,1.34727665,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864018532,1.244773,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864019603,1.344773,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864021164,1.353173,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864021996,1.45567665,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864023266,1.45267665,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864023470,1.5551803,96947.0,96946.0,0.014396]
["bitfinex","BTCUSD",1738864023672,0.15,96946.0,96931.0,0.0002]
["bitfinex","BTCUSD",1738864023846,0.154734,96940.0,96931.0,0.0002]
["bitfinex","BTCUSD",1738864024050,0.670384,96940.0,96931.0,0.0002]
["bitfinex","BTCUSD",1738864024651,1.24328765,96940.0,96931.0,0.0002]
["bitfinex","BTCUSD",1738864024826,1.3457913,96940.0,96931.0,0.0002]
["bitfinex","BTCUSD",1738864025026,1.3457913,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864025282,1.24328765,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864025517,1.140784,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864025719,1.144784,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864026073,1.25628765,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864026622,1.16588927,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864026899,1.27339292,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864027099,1.26739292,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864027697,1.26439292,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864027902,1.27539292,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864028305,1.37789657,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864028506,1.37589657,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864028901,1.37242994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864029305,1.36342994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864029473,1.36942994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864029889,1.36542994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864030092,1.37142994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864030500,1.36942994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864030954,1.37142994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864031410,1.36942994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864031834,1.37142994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864032528,1.36542994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864032729,1.37142994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864032854,1.36342994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864033266,1.37142994,96940.0,96939.0,0.00056993]
["bitfinex","BTCUSD",1738864033468,1.37142994,96940.0,96939.0,9.3e-07]
["bitfinex","BTCUSD",1738864033760,1.44862994,96940.0,96939.0,9.3e-07]
["bitfinex","BTCUSD",1738864033968,1.45862994,96940.0,96939.0,9.3e-07]
["bitfinex","BTCUSD",1738864034169,1.45462994,96940.0,96939.0,9.3e-07]
["bitfinex","BTCUSD",1738864034650,1.45262994,96940.0,96939.0,9.3e-07]
["bitfinex","BTCUSD",1738864034822,1.46502994,96940.0,96939.0,9.3e-07]
["bitfinex","BTCUSD",1738864035237,1.46502994,96940.0,96911.0,0.0001069]
["bitfinex","BTCUSD",1738864035238,0.504763,96922.0,96911.0,0.0001069]
["bitfinex","BTCUSD",1738864035436,0.354779,96912.0,96911.0,0.0001069]
["bitfinex","BTCUSD",1738864035619,0.97293265,96912.0,96911.0,0.00015318]
["bitfinex","BTCUSD",1738864036853,0.97893265,96912.0,96911.0,0.00015318]
["bitfinex","BTCUSD",1738864037290,0.98093265,96912.0,96911.0,0.00015318]
["bitfinex","BTCUSD",1738864037513,1.10415205,96912.0,96911.0,0.00015318]
["bitfinex","BTCUSD",1738864038236,1.11409665,96912.0,96911.0,0.00015318]
["bitfinex","BTCUSD",1738864039162,1.26409665,96912.0,96911.0,1.8e-07]
["bitfinex","BTCUSD",1738864040014,1.26209665,96912.0,96911.0,1.8e-07]
["bitfinex","BTCUSD",1738864040245,1.25609665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864040470,1.26809665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864040906,1.26509665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864041118,1.26909665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864041701,1.26009665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864042081,1.26909665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864042283,1.25609665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864042707,1.26909665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864042979,1.26009665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864043184,1.26509665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864044097,1.26809665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864044783,1.58849665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864045207,1.72049665,96912.0,96911.0,8e-08]
["bitfinex","BTCUSD",1738864047715,0.154835,96877.0,96876.0,0.02688388]
["bitfinex","BTCUSD",1738864047901,0.154835,96877.0,96876.0,0.02702287]
["bitfinex","BTCUSD",1738864048775,0.154835,96877.0,96876.0,0.02802287]
["bitfinex","BTCUSD",1738864050318,0.156835,96877.0,96876.0,0.02702287]
["bitfinex","BTCUSD",1738864050499,0.672485,96877.0,96876.0,0.02702287]
["bitfinex","BTCUSD",1738864051251,0.75382807,96877.0,96876.0,0.02702287]
["bitfinex","BTCUSD",1738864051999,0.75382807,96877.0,96876.0,0.02712977]
["bitfinex","BTCUSD",1738864052224,0.75347897,96877.0,96876.0,0.02712977]
["bitfinex","BTCUSD",1738864052421,0.6721359,96877.0,96876.0,0.02712977]
["bitfinex","BTCUSD",1738864054965,0.6711359,96877.0,96876.0,0.02712977]
["bitfinex","BTCUSD",1738864055126,0.6751359,96877.0,96876.0,0.02712977]
["bitfinex","BTCUSD",1738864055330,0.6741359,96877.0,96876.0,0.02712977]
["bitfinex","BTCUSD",1738864055762,0.6751359,96877.0,96876.0,0.02712977]
["bitfinex","BTCUSD",1738864056378,0.77763955,96877.0,96876.0,0.02712977]
["bitfinex","BTCUSD",1738864056730,0.77763955,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864057632,0.6751359,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864064009,0.6753604,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864064752,0.8253604,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864065326,0.8459597,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864066353,0.85607986,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864067459,0.8337604,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864070836,0.6753604,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864071087,0.5208745,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864071464,0.6757095,96877.0,96876.0,0.00695395]
["bitfinex","BTCUSD",1738864071678,0.6757095,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864071882,0.6747095,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864072081,0.6717095,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864072604,0.6707095,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864072784,0.77321315,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864073103,0.6717095,96877.0,96876.0,0.00124589]
["bitfinex","BTCUSD",1738864076868,0.5158745,96877.0,96876.0,0.00124589]
["bitfinex","BTCUSD",1738864077428,0.5178745,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864077630,0.5178745,96877.0,96876.0,0.00795395]
["bitfinex","BTCUSD",1738864078048,0.5178745,96877.0,96876.0,0.4171946]
["bitfinex","BTCUSD",1738864078247,0.5178745,96877.0,96876.0,0.4161946]
["bitfinex","BTCUSD",1738864078481,0.5178745,96877.0,96876.0,0.4492576]
["bitfinex","BTCUSD",1738864078689,0.6707095,96877.0,96876.0,0.2393576]
["bitfinex","BTCUSD",1738864078868,0.6707095,96877.0,96876.0,0.05545395]
["bitfinex","BTCUSD",1738864078869,0.72249695,96877.0,96876.0,0.05545395]
["bitfinex","BTCUSD",1738864079246,0.72249695,96877.0,96876.0,0.05074589]
["bitfinex","BTCUSD",1738864079247,0.72349695,96877.0,96876.0,0.05074589]
["bitfinex","BTCUSD",1738864079630,0.72249695,96877.0,96876.0,0.05074589]
["bitfinex","BTCUSD",1738864079989,0.72349695,96877.0,96876.0,0.05174589]
["bitfinex","BTCUSD",1738864080180,0.72249695,96877.0,96876.0,0.00224589]
["bitfinex","BTCUSD",1738864080380,0.72249695,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864080663,0.72349695,96877.0,96876.0,0.00024589]
["bitfinex","BTCUSD",1738864080829,0.72349695,96877.0,96876.0,0.00124589]
["bitfinex","BTCUSD",1738864081549,0.5168745,96877.0,96876.0,0.25858654]
["bitfinex","BTCUSD",1738864081688,0.5168745,96877.0,96876.0,0.23264954]
["bitfinex","BTCUSD",1738864081887,0.5168745,96877.0,96876.0,0.39419143]
["bitfinex","BTCUSD",1738864083403,0.5168745,96877.0,96876.0,0.41719143]
["bitfinex","BTCUSD",1738864085745,0.5158745,96877.0,96876.0,0.41719143]
["bitfinex","BTCUSD",1738864086106,0.5168745,96877.0,96876.0,0.41819143]
["bitfinex","BTCUSD",1738864086485,0.12807003,96930.0,96876.0,0.41819143]
["bitfinex","BTCUSD",1738864086486,0.154751,96930.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738864086684,0.08279474,96934.0,96920.0,0.25726965]
["bitfinex","BTCUSD",1738864086862,0.08279474,96934.0,96920.0,0.26382346]
["bitfinex","BTCUSD",1738864086863,0.154746,96933.0,96920.0,0.26382346]
["bitfinex","BTCUSD",1738864087065,0.08279474,96934.0,96920.0,0.26382346]
["bitfinex","BTCUSD",1738864087271,0.1549895,96921.0,96920.0,0.10905746]
["bitfinex","BTCUSD",1738864087472,0.1549895,96921.0,96920.0,0.00655381]
["bitfinex","BTCUSD",1738864087706,0.1569895,96921.0,96920.0,0.00655381]
["bitfinex","BTCUSD",1738864087898,0.0022245,96921.0,96895.0,0.0692]
["bitfinex","BTCUSD",1738864088105,0.154793,96903.0,96902.0,0.00013899]
["bitfinex","BTCUSD",1738864088568,0.206373,96912.0,96902.0,0.26404805]
["bitfinex","BTCUSD",1738864088724,0.20637,96913.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738864088924,0.154792,96904.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738864089516,0.154793,96903.0,96902.0,0.00013899]
["bitfinex","BTCUSD",1738864089745,0.154793,96903.0,96902.0,0.10264264]
["bitfinex","BTCUSD",1738864090659,0.154793,96903.0,96902.0,0.10173564]
["bitfinex","BTCUSD",1738864090816,0.154793,96903.0,96902.0,0.10373564]
["bitfinex","BTCUSD",1738864091018,0.154793,96903.0,96902.0,0.10573564]
["bitfinex","BTCUSD",1738864092855,0.1,96914.0,96902.0,0.10573564]
["bitfinex","BTCUSD",1738864092856,0.567477,96920.0,96907.0,0.154787]
["bitfinex","BTCUSD",1738864093070,0.567477,96920.0,96902.0,0.10573564]
["bitfinex","BTCUSD",1738864093071,0.154769,96919.0,96912.0,0.154779]
["bitfinex","BTCUSD",1738864093272,0.154776,96914.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1738864093468,0.28914574,96923.0,96902.0,0.158795]
["bitfinex","BTCUSD",1738864093469,0.154793,96903.0,96902.0,0.004]
["bitfinex","BTCUSD",1738864093683,0.154793,96903.0,96902.0,0.10450365]
["bitfinex","BTCUSD",1738864093883,0.154789,96906.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1738864094103,0.154792,96904.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738864094842,0.00013855,96906.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738864095157,0.00013855,96906.0,96903.0,0.10911051]
["bitfinex","BTCUSD",1738864095290,0.154791,96905.0,96903.0,0.10911051]
["bitfinex","BTCUSD",1738864095517,0.154792,96904.0,96903.0,0.10911051]
["bitfinex","BTCUSD",1738864095923,0.00013855,96906.0,96903.0,0.26390351]
["bitfinex","BTCUSD",1738864096142,0.00013855,96906.0,96903.0,0.10911051]
["bitfinex","BTCUSD",1738864096348,0.00013855,96906.0,96903.0,0.11111051]
["bitfinex","BTCUSD",1738864096547,0.00013855,96906.0,96903.0,0.11311051]
["bitfinex","BTCUSD",1738864096751,0.00013855,96906.0,96903.0,0.11111051]
["bitfinex","BTCUSD",1738864096925,0.00013855,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738864097129,0.00013855,96906.0,96905.0,0.26389377]
["bitfinex","BTCUSD",1738864097579,0.00013855,96906.0,96905.0,0.10910377]
["bitfinex","BTCUSD",1738864097957,0.00013855,96906.0,96905.0,0.26389377]
["bitfinex","BTCUSD",1738864098160,0.00013855,96906.0,96905.0,0.26589377]
["bitfinex","BTCUSD",1738864099245,0.00013855,96906.0,96905.0,0.26789377]
["bitfinex","BTCUSD",1738864101314,0.00013855,96906.0,96905.0,0.11310377]
["bitfinex","BTCUSD",1738864101516,0.15492755,96906.0,96905.0,0.11310377]
["bitfinex","BTCUSD",1738864101718,0.00013855,96906.0,96905.0,0.11310377]
["bitfinex","BTCUSD",1738864101920,0.00013855,96906.0,96905.0,0.26129365]
["bitfinex","BTCUSD",1738864102295,0.00013855,96906.0,96905.0,0.26789377]
["bitfinex","BTCUSD",1738864102473,0.00013855,96906.0,96905.0,0.11310377]
["bitfinex","BTCUSD",1738864102702,0.00013855,96906.0,96905.0,0.26789377]
["bitfinex","BTCUSD",1738864102879,0.00013855,96906.0,96905.0,0.29089377]
["bitfinex","BTCUSD",1738864103285,0.15492755,96906.0,96905.0,0.11310377]
["bitfinex","BTCUSD",1738864103650,0.15492755,96906.0,96905.0,0.10650365]
["bitfinex","BTCUSD",1738864104564,0.00013855,96906.0,96905.0,0.10650365]
["bitfinex","BTCUSD",1738864104788,0.00013855,96906.0,96905.0,0.11207001]
["bitfinex","BTCUSD",1738864107342,0.15492755,96906.0,96905.0,0.11207001]
["bitfinex","BTCUSD",1738864108521,0.00013855,96906.0,96905.0,0.11207001]
["bitfinex","BTCUSD",1738864108796,0.00013855,96906.0,96905.0,0.26686001]
["bitfinex","BTCUSD",1738864110132,0.00013855,96906.0,96905.0,0.11207001]
["bitfinex","BTCUSD",1738864110346,0.15492755,96906.0,96905.0,0.11207001]
["bitfinex","BTCUSD",1738864110822,0.15492755,96906.0,96905.0,0.10650365]
["bitfinex","BTCUSD",1738864111002,0.37952755,96906.0,96905.0,0.004]
["bitfinex","BTCUSD",1738864111220,0.37975205,96906.0,96905.0,0.004]
["bitfinex","BTCUSD",1738864111784,0.37975205,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1738864112209,0.37975205,96906.0,96902.0,0.0001069]
["bitfinex","BTCUSD",1738864112416,0.154793,96903.0,96902.0,0.0001069]
["bitfinex","BTCUSD",1738864113665,0.156793,96903.0,96902.0,0.0001069]
["bitfinex","BTCUSD",1738864120935,0.002,96903.0,96902.0,0.0001069]
["bitfinex","BTCUSD",1738864121158,0.002,96903.0,96902.0,0.25740555]
["bitfinex","BTCUSD",1738864121490,0.002,96903.0,96902.0,0.26298885]
["bitfinex","BTCUSD",1738864121893,0.00036305,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738864122067,0.00036305,96906.0,96905.0,0.25832547]
["bitfinex","BTCUSD",1738864122267,0.00036305,96906.0,96905.0,0.26286399]
["bitfinex","BTCUSD",1738864122794,0.00036305,96906.0,96905.0,0.28586399]
["bitfinex","BTCUSD",1738864123402,0.00036305,96906.0,96905.0,0.35506399]
["bitfinex","BTCUSD",1738864123606,0.00036305,96906.0,96905.0,0.28586399]
["bitfinex","BTCUSD",1738864124352,0.00036305,96906.0,96905.0,0.29592467]
["bitfinex","BTCUSD",1738864124496,0.00036305,96906.0,96905.0,0.29692467]
["bitfinex","BTCUSD",1738864125296,0.00036305,96906.0,96905.0,0.29892467]
["bitfinex","BTCUSD",1738864128756,0.00036305,96906.0,96905.0,0.49103209]
["bitfinex","BTCUSD",1738864129335,0.00036305,96906.0,96905.0,0.56023209]
["bitfinex","BTCUSD",1738864129717,0.00036305,96906.0,96905.0,0.55923209]
["bitfinex","BTCUSD",1738864130124,0.00036305,96906.0,96905.0,0.55723209]
["bitfinex","BTCUSD",1738864130571,0.00036305,96906.0,96905.0,0.55923209]
["bitfinex","BTCUSD",1738864130781,0.08301924,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738864130980,0.08301924,96921.0,96920.0,0.28026965]
["bitfinex","BTCUSD",1738864131414,0.0002245,96921.0,96920.0,0.28577792]
["bitfinex","BTCUSD",1738864132437,0.0012245,96921.0,96920.0,0.36497792]
["bitfinex","BTCUSD",1738864132643,0.0012245,96921.0,96920.0,0.38637792]
["bitfinex","BTCUSD",1738864132845,0.0012245,96921.0,96920.0,0.37637792]
["bitfinex","BTCUSD",1738864133255,0.0002245,96921.0,96920.0,0.10801192]
["bitfinex","BTCUSD",1738864133655,0.0002245,96921.0,96920.0,0.26277792]
["bitfinex","BTCUSD",1738864133938,0.0002245,96921.0,96920.0,0.29579807]
["bitfinex","BTCUSD",1738864134498,0.0012245,96921.0,96920.0,0.29679807]
["bitfinex","BTCUSD",1738864134717,0.0012245,96921.0,96920.0,0.29629807]
["bitfinex","BTCUSD",1738864134923,0.0002245,96921.0,96920.0,0.29529807]
["bitfinex","BTCUSD",1738864135081,0.0002245,96921.0,96920.0,0.29929807]
["bitfinex","BTCUSD",1738864135310,0.0002245,96921.0,96920.0,0.30129807]
["bitfinex","BTCUSD",1738864141728,0.0002245,96921.0,96920.0,0.78539807]
["bitfinex","BTCUSD",1738864143314,0.0002245,96921.0,96920.0,0.77539807]
["bitfinex","BTCUSD",1738864143881,0.0002245,96921.0,96920.0,0.7957665]
["bitfinex","BTCUSD",1738864144706,0.0002245,96921.0,96920.0,0.8057665]
["bitfinex","BTCUSD",1738864145487,0.0002245,96921.0,96920.0,0.8058733]
["bitfinex","BTCUSD",1738864146147,0.08301902,96964.0,96963.0,0.154698]
["bitfinex","BTCUSD",1738864146358,0.08301902,96964.0,96963.0,0.25720165]
["bitfinex","BTCUSD",1738864146582,0.00068759,96964.0,96963.0,0.28555585]
["bitfinex","BTCUSD",1738864147003,0.00068759,96964.0,96963.0,0.29555585]
["bitfinex","BTCUSD",1738864147202,0.20218359,96964.0,96963.0,0.12706493]
["bitfinex","BTCUSD",1738864147613,0.04748759,96964.0,96963.0,0.12706493]
["bitfinex","BTCUSD",1738864148315,0.21118359,96964.0,96963.0,0.09741453]
["bitfinex","BTCUSD",1738864148521,0.20218359,96964.0,96963.0,0.09641453]
["bitfinex","BTCUSD",1738864148674,0.20218359,96964.0,96963.0,0.07720745]
["bitfinex","BTCUSD",1738864148880,0.20518359,96964.0,96963.0,0.07185325]
["bitfinex","BTCUSD",1738864149094,0.20218359,96964.0,96963.0,0.07485325]
["bitfinex","BTCUSD",1738864149511,0.20218359,96964.0,96963.0,0.07185325]
["bitfinex","BTCUSD",1738864151267,0.04948759,96964.0,96963.0,0.07185325]
["bitfinex","BTCUSD",1738864151469,0.04948759,96964.0,96963.0,0.07720441]
["bitfinex","BTCUSD",1738864151626,0.00268759,96964.0,96963.0,0.10020441]
["bitfinex","BTCUSD",1738864151829,0.00068759,96964.0,96963.0,0.10123556]
["bitfinex","BTCUSD",1738864152237,0.00268759,96964.0,96963.0,0.10123556]
["bitfinex","BTCUSD",1738864152662,0.15738359,96964.0,96963.0,0.07720441]
["bitfinex","BTCUSD",1738864153192,0.15738359,96964.0,96963.0,0.07185325]
["bitfinex","BTCUSD",1738864153607,0.15738359,96964.0,96955.0,0.01008687]
["bitfinex","BTCUSD",1738864153608,0.18399968,96964.0,96932.0,0.3241]
["bitfinex","BTCUSD",1738864153815,0.0781,96941.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738864153962,0.199735,96940.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738864154164,0.199735,96940.0,96936.0,0.00544226]
["bitfinex","BTCUSD",1738864154165,0.154738,96938.0,96936.0,0.00544226]
["bitfinex","BTCUSD",1738864154365,0.154738,96938.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738864154366,0.045,96940.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738864154564,0.045,96940.0,96937.0,0.10794254]
["bitfinex","BTCUSD",1738864155619,0.154738,96938.0,96937.0,0.10894254]
["bitfinex","BTCUSD",1738864156053,0.154738,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738864157436,0.154738,96938.0,96937.0,0.10994254]
["bitfinex","BTCUSD",1738864157791,0.154738,96938.0,96937.0,0.10894254]
["bitfinex","BTCUSD",1738864158012,0.04522428,96940.0,96937.0,0.26468054]
["bitfinex","BTCUSD",1738864158212,0.04522428,96940.0,96937.0,0.10994254]
["bitfinex","BTCUSD",1738864158814,0.04522428,96940.0,96937.0,0.10894254]
["bitfinex","BTCUSD",1738864159695,0.04522428,96940.0,96937.0,0.10794254]
["bitfinex","BTCUSD",1738864160157,0.04522428,96940.0,96937.0,0.11901635]
["bitfinex","BTCUSD",1738864160363,0.04522428,96940.0,96937.0,0.27375535]
["bitfinex","BTCUSD",1738864160564,0.04522428,96940.0,96937.0,0.10794254]
["bitfinex","BTCUSD",1738864160766,0.154738,96938.0,96937.0,0.10794254]
["bitfinex","BTCUSD",1738864161757,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738864161930,0.155738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738864162544,0.156738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738864163796,0.567377,96937.0,96920.0,0.0001068]
["bitfinex","BTCUSD",1738864164041,0.206348,96924.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1738864164249,0.0829,96936.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1738864164586,0.154754,96928.0,96922.0,0.00549451]
["bitfinex","BTCUSD",1738864164789,0.154756,96927.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738864165000,0.0829,96936.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738864165001,0.15476,96924.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738864166277,0.28486,96924.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738864166886,0.28486,96924.0,96923.0,0.10450365]
["bitfinex","BTCUSD",1738864167288,0.28486,96924.0,96923.0,0.10650365]
["bitfinex","BTCUSD",1738864167686,0.28486,96924.0,96923.0,0.10350365]
["bitfinex","BTCUSD",1738864167914,0.28486,96924.0,96923.0,0.10450365]
["bitfinex","BTCUSD",1738864168111,0.33223248,96924.0,96923.0,0.10450365]
["bitfinex","BTCUSD",1738864168269,0.28486,96924.0,96923.0,0.10450365]
["bitfinex","BTCUSD",1738864169393,0.0831,96934.0,96927.0,0.154754]
["bitfinex","BTCUSD",1738864169595,0.0831,96934.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738864169726,0.154752,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738864171319,0.23786,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738864171534,0.5785792,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738864173169,0.15,96923.0,96920.0,0.0001068]
["bitfinex","BTCUSD",1738864173380,0.433865,96921.0,96920.0,0.0001068]
["bitfinex","BTCUSD",1738864174612,0.441865,96921.0,96920.0,0.0011068]
["bitfinex","BTCUSD",1738864176566,0.443865,96921.0,96920.0,0.0011068]
["bitfinex","BTCUSD",1738864178092,0.54636865,96921.0,96920.0,0.0011068]
["bitfinex","BTCUSD",1738864179342,0.443865,96921.0,96920.0,0.0011068]
["bitfinex","BTCUSD",1738864180708,0.1391,96921.0,96920.0,0.0011068]
["bitfinex","BTCUSD",1738864180918,0.0574,96921.0,96920.0,0.10361045]
["bitfinex","BTCUSD",1738864181119,0.01,96921.0,96920.0,0.10912676]
["bitfinex","BTCUSD",1738864182314,0.164765,96921.0,96920.0,0.10912676]
["bitfinex","BTCUSD",1738864182523,0.164765,96921.0,96920.0,0.10361045]
["bitfinex","BTCUSD",1738864183374,0.01,96921.0,96920.0,0.10361045]
["bitfinex","BTCUSD",1738864183790,0.01,96921.0,96920.0,0.10912432]
["bitfinex","BTCUSD",1738864184496,0.164765,96921.0,96920.0,0.10912432]
["bitfinex","BTCUSD",1738864184824,0.01,96921.0,96920.0,0.10361045]
["bitfinex","BTCUSD",1738864185200,0.01,96921.0,96920.0,0.10912432]
["bitfinex","BTCUSD",1738864191472,0.01,96921.0,96920.0,0.26389032]
["bitfinex","BTCUSD",1738864193295,0.01,96921.0,96920.0,0.10912432]
["bitfinex","BTCUSD",1738864193606,0.01,96921.0,96920.0,0.26389032]
["bitfinex","BTCUSD",1738864194092,0.01,96921.0,96920.0,0.28689032]
["bitfinex","BTCUSD",1738864194896,0.00022428,96923.0,96922.0,0.154763]
["bitfinex","BTCUSD",1738864195097,0.00022428,96923.0,96922.0,0.28129815]
["bitfinex","BTCUSD",1738864195395,0.00022428,96923.0,96922.0,0.28576839]
["bitfinex","BTCUSD",1738864196905,0.00022428,96923.0,96922.0,0.29876839]
["bitfinex","BTCUSD",1738864197092,0.00022428,96923.0,96922.0,0.38946839]
["bitfinex","BTCUSD",1738864197294,0.00022428,96923.0,96922.0,0.71356839]
["bitfinex","BTCUSD",1738864197815,0.00022428,96923.0,96922.0,0.74560362]
["bitfinex","BTCUSD",1738864198016,0.00122428,96923.0,96922.0,0.75160362]
["bitfinex","BTCUSD",1738864198378,0.00122428,96923.0,96922.0,0.70956839]
["bitfinex","BTCUSD",1738864198580,0.00122428,96923.0,96922.0,0.61886839]
["bitfinex","BTCUSD",1738864200420,0.00122428,96923.0,96922.0,0.77886839]
["bitfinex","BTCUSD",1738864200629,1e-08,96923.0,96922.0,0.84806839]
["bitfinex","BTCUSD",1738864200828,1e-08,96923.0,96922.0,0.88006464]
["bitfinex","BTCUSD",1738864201228,1e-08,96923.0,96922.0,0.83806839]
["bitfinex","BTCUSD",1738864201585,1e-08,96923.0,96922.0,0.76886839]
["bitfinex","BTCUSD",1738864202315,0.00013891,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738864202590,0.00013891,96936.0,96935.0,0.26269648]
["bitfinex","BTCUSD",1738864202740,0.00013891,96936.0,96935.0,0.28569648]
["bitfinex","BTCUSD",1738864204343,0.00013891,96936.0,96935.0,0.29069648]
["bitfinex","BTCUSD",1738864204547,0.00013891,96936.0,96935.0,0.28569648]
["bitfinex","BTCUSD",1738864204914,0.00113891,96936.0,96935.0,0.29769648]
["bitfinex","BTCUSD",1738864205041,0.00013891,96936.0,96935.0,0.28869648]
["bitfinex","BTCUSD",1738864205241,0.00013891,96936.0,96935.0,0.28569648]
["bitfinex","BTCUSD",1738864205441,0.00113891,96936.0,96935.0,0.29469648]
["bitfinex","BTCUSD",1738864205642,0.00113891,96936.0,96935.0,0.29769648]
["bitfinex","BTCUSD",1738864206274,0.00113891,96936.0,96935.0,0.29469648]
["bitfinex","BTCUSD",1738864206796,0.00013891,96936.0,96935.0,0.28769648]
["bitfinex","BTCUSD",1738864206950,0.00013891,96936.0,96935.0,0.29169648]
["bitfinex","BTCUSD",1738864207404,0.00013891,96936.0,96935.0,0.28769648]
["bitfinex","BTCUSD",1738864207557,0.00013891,96936.0,96935.0,0.29569648]
["bitfinex","BTCUSD",1738864208136,0.00036319,96936.0,96935.0,0.28569648]
["bitfinex","BTCUSD",1738864208415,0.00036319,96936.0,96935.0,0.29569648]
["bitfinex","BTCUSD",1738864208828,0.00036319,96936.0,96935.0,0.29169648]
["bitfinex","BTCUSD",1738864209051,0.00036319,96936.0,96935.0,0.29469648]
["bitfinex","BTCUSD",1738864209478,0.00036319,96936.0,96935.0,0.62903564]
["bitfinex","BTCUSD",1738864209657,0.00036319,96936.0,96935.0,0.69823564]
["bitfinex","BTCUSD",1738864209858,0.00036319,96936.0,96935.0,0.62303564]
["bitfinex","BTCUSD",1738864210168,0.00136319,96936.0,96935.0,0.63103564]
["bitfinex","BTCUSD",1738864211549,0.00136319,96936.0,96935.0,0.78103564]
["bitfinex","BTCUSD",1738864214009,0.00136319,96936.0,96935.0,0.47629364]
["bitfinex","BTCUSD",1738864214296,0.00136319,96936.0,96935.0,0.45329364]
["bitfinex","BTCUSD",1738864214532,0.00136319,96936.0,96935.0,0.60803564]
["bitfinex","BTCUSD",1738864215269,0.00136319,96936.0,96935.0,0.63103564]
["bitfinex","BTCUSD",1738864215531,0.00136319,96936.0,96935.0,0.78103564]
["bitfinex","BTCUSD",1738864223475,0.00136319,96936.0,96935.0,0.63103564]
["bitfinex","BTCUSD",1738864225611,0.00136319,96936.0,96935.0,0.66304894]
["bitfinex","BTCUSD",1738864226536,0.00136319,96936.0,96935.0,0.66306075]
["bitfinex","BTCUSD",1738864228350,0.00136319,96936.0,96935.0,0.50831875]
["bitfinex","BTCUSD",1738864228647,0.08106319,96936.0,96935.0,0.45329364]
["bitfinex","BTCUSD",1738864228965,0.08106319,96936.0,96935.0,0.28393564]
["bitfinex","BTCUSD",1738864229198,0.00136319,96936.0,96935.0,0.28393564]
["bitfinex","BTCUSD",1738864229352,0.00136319,96936.0,96935.0,0.30693564]
["bitfinex","BTCUSD",1738864230737,0.00136319,96936.0,96935.0,0.33900889]
["bitfinex","BTCUSD",1738864231141,0.00022428,96940.0,96939.0,0.314736]
["bitfinex","BTCUSD",1738864231446,0.00022428,96940.0,96939.0,1.36134464]
["bitfinex","BTCUSD",1738864231648,0.00022428,96940.0,96939.0,1.37134464]
["bitfinex","BTCUSD",1738864232268,2.8e-07,96940.0,96939.0,1.39189166]
["bitfinex","BTCUSD",1738864233230,2.8e-07,96940.0,96939.0,1.41367572]
["bitfinex","BTCUSD",1738864233393,0.0002245,96974.0,96961.0,0.304701]
["bitfinex","BTCUSD",1738864233561,0.0002245,96974.0,96961.0,0.80173167]
["bitfinex","BTCUSD",1738864233763,0.0002245,96974.0,96962.0,0.337699]
["bitfinex","BTCUSD",1738864233960,0.0002245,96974.0,96962.0,0.47762211]
["bitfinex","BTCUSD",1738864236402,0.0002245,96974.0,96962.0,0.48062211]
["bitfinex","BTCUSD",1738864236602,0.0002245,96974.0,96962.0,0.48262211]
["bitfinex","BTCUSD",1738864237001,0.0002245,96974.0,96962.0,0.81672211]
["bitfinex","BTCUSD",1738864237443,0.0002245,96974.0,96962.0,0.83721354]
["bitfinex","BTCUSD",1738864240112,0.0002245,96974.0,96962.0,1.37521354]
["bitfinex","BTCUSD",1738864240520,0.0002245,96974.0,96962.0,1.37221354]
["bitfinex","BTCUSD",1738864240740,0.0002245,96974.0,96962.0,1.37021354]
["bitfinex","BTCUSD",1738864240959,0.0002245,96974.0,96962.0,1.37821354]
["bitfinex","BTCUSD",1738864243540,5.6e-07,96964.0,96963.0,0.347698]
["bitfinex","BTCUSD",1738864243739,5.6e-07,96964.0,96963.0,1.34971315]
["bitfinex","BTCUSD",1738864244814,8.4e-07,96966.0,96965.0,0.324694]
["bitfinex","BTCUSD",1738864245020,0.49995995,96980.0,96971.0,0.01]
["bitfinex","BTCUSD",1738864245229,0.50001877,96980.0,96979.0,0.45017565]
["bitfinex","BTCUSD",1738864245431,0.46402562,96980.0,96979.0,0.45017565]
["bitfinex","BTCUSD",1738864245634,0.45962563,96980.0,96979.0,0.45545238]
["bitfinex","BTCUSD",1738864245839,0.42969677,96980.0,96979.0,0.45545238]
["bitfinex","BTCUSD",1738864246042,0.42969677,96980.0,96979.0,0.43545238]
["bitfinex","BTCUSD",1738864246398,0.42969677,96980.0,96979.0,0.44545238]
["bitfinex","BTCUSD",1738864246616,0.40599677,96980.0,96979.0,1.01462242]
["bitfinex","BTCUSD",1738864246830,0.40599677,96980.0,96979.0,1.02362242]
["bitfinex","BTCUSD",1738864247266,0.40599677,96980.0,96979.0,1.01462242]
["bitfinex","BTCUSD",1738864247557,0.40599677,96980.0,96979.0,1.01862242]
["bitfinex","BTCUSD",1738864248285,0.40599677,96980.0,96979.0,1.01462242]
["bitfinex","BTCUSD",1738864248509,0.40599677,96980.0,96979.0,1.01862242]
["bitfinex","BTCUSD",1738864248641,0.40599677,96980.0,96979.0,1.02762242]
["bitfinex","BTCUSD",1738864248852,0.40599677,96980.0,96979.0,1.01862242]
["bitfinex","BTCUSD",1738864249057,0.40599677,96980.0,96979.0,1.02762242]
["bitfinex","BTCUSD",1738864249453,0.40599677,96980.0,96979.0,1.01862242]
["bitfinex","BTCUSD",1738864249678,0.40599677,96980.0,96979.0,1.02362242]
["bitfinex","BTCUSD",1738864250057,0.40599677,96980.0,96979.0,1.01862242]
["bitfinex","BTCUSD",1738864250259,0.15471775,96980.0,96979.0,1.02762242]
["bitfinex","BTCUSD",1738864250459,0.13409475,96980.0,96979.0,1.03762242]
["bitfinex","BTCUSD",1738864250657,0.13409475,96980.0,96979.0,1.03362242]
["bitfinex","BTCUSD",1738864251092,0.13409475,96980.0,96979.0,1.03762242]
["bitfinex","BTCUSD",1738864251297,0.13409475,96980.0,96979.0,1.03629283]
["bitfinex","BTCUSD",1738864251498,0.13409475,96980.0,96979.0,1.03229283]
["bitfinex","BTCUSD",1738864252062,0.13409475,96980.0,96979.0,1.02329283]
["bitfinex","BTCUSD",1738864252476,0.13409475,96980.0,96979.0,1.03229283]
["bitfinex","BTCUSD",1738864252686,0.13409475,96980.0,96979.0,1.02329283]
["bitfinex","BTCUSD",1738864252874,0.13409475,96980.0,96979.0,1.02729283]
["bitfinex","BTCUSD",1738864253182,8.4e-07,96980.0,96979.0,1.03629283]
["bitfinex","BTCUSD",1738864253999,8.4e-07,96980.0,96979.0,1.03229283]
["bitfinex","BTCUSD",1738864254179,0.08279474,97001.0,96999.0,0.30464]
["bitfinex","BTCUSD",1738864254408,0.08279474,97001.0,96999.0,0.43534878]
["bitfinex","BTCUSD",1738864254634,0.0498,97002.0,96999.0,0.43534878]
["bitfinex","BTCUSD",1738864255790,0.0498,97002.0,96999.0,0.44134878]
["bitfinex","BTCUSD",1738864256447,0.0498,97002.0,96999.0,0.44334878]
["bitfinex","BTCUSD",1738864256780,0.0498,97002.0,96999.0,0.44134878]
["bitfinex","BTCUSD",1738864257322,0.0498,97002.0,96999.0,0.44334878]
["bitfinex","BTCUSD",1738864257672,0.0498,97002.0,96999.0,0.43734878]
["bitfinex","BTCUSD",1738864258069,0.0783245,97000.0,96999.0,0.29334878]
["bitfinex","BTCUSD",1738864258480,0.0783245,97000.0,96999.0,0.11570878]
["bitfinex","BTCUSD",1738864258714,0.0783245,97000.0,96999.0,0.27034878]
["bitfinex","BTCUSD",1738864258930,0.0783245,97000.0,96999.0,0.10970878]
["bitfinex","BTCUSD",1738864259147,0.0783245,97000.0,96999.0,0.26634878]
["bitfinex","BTCUSD",1738864259498,0.0783245,97000.0,96999.0,0.26434878]
["bitfinex","BTCUSD",1738864259837,0.0783245,97000.0,96999.0,0.12005905]
["bitfinex","BTCUSD",1738864260038,0.0783245,97000.0,96999.0,0.12105905]
["bitfinex","BTCUSD",1738864260214,0.0783245,97000.0,96999.0,0.27569905]
["bitfinex","BTCUSD",1738864260583,0.0783245,97000.0,96999.0,0.27469905]
["bitfinex","BTCUSD",1738864260988,0.0783245,97000.0,96999.0,0.10870878]
["bitfinex","BTCUSD",1738864261188,0.1280245,97000.0,96999.0,0.11170878]
["bitfinex","BTCUSD",1738864261389,0.2826635,97000.0,96999.0,0.11170878]
["bitfinex","BTCUSD",1738864261646,0.2826635,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1738864261866,0.0755,96976.0,96968.0,0.10896]
["bitfinex","BTCUSD",1738864262072,0.0755,96976.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1738864262316,0.0755,96976.0,96972.0,0.206243]
["bitfinex","BTCUSD",1738864262493,0.0755,96976.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738864262700,0.0755,96976.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1738864262907,0.0755,96976.0,96975.0,0.10778555]
["bitfinex","BTCUSD",1738864263465,0.230177,96976.0,96975.0,0.10778555]
["bitfinex","BTCUSD",1738864263911,0.0755,96976.0,96975.0,0.10778555]
["bitfinex","BTCUSD",1738864264115,0.0755,96976.0,96975.0,0.26246455]
["bitfinex","BTCUSD",1738864265129,0.0755,96976.0,96975.0,0.28546455]
["bitfinex","BTCUSD",1738864265651,0.0755,96976.0,96975.0,0.28846455]
["bitfinex","BTCUSD",1738864266610,0.206178,97004.0,96975.0,0.28846455]
["bitfinex","BTCUSD",1738864266611,0.0482,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738864266804,0.0482,96989.0,96988.0,0.28540558]
["bitfinex","BTCUSD",1738864267442,0.127,96989.0,96988.0,0.10774758]
["bitfinex","BTCUSD",1738864267818,0.282656,96989.0,96988.0,0.00524393]
["bitfinex","BTCUSD",1738864268080,0.154665,96984.0,96976.0,0.3241]
["bitfinex","BTCUSD",1738864268252,0.0788,96983.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738864268455,0.0788,96983.0,96977.0,0.10778289]
["bitfinex","BTCUSD",1738864268875,0.0492,96989.0,96977.0,0.10778289]
["bitfinex","BTCUSD",1738864268876,0.0809,96986.0,96977.0,0.10778289]
["bitfinex","BTCUSD",1738864269144,0.1299,96978.0,96977.0,0.10778289]
["bitfinex","BTCUSD",1738864269519,0.1299,96978.0,96977.0,0.10878289]
["bitfinex","BTCUSD",1738864269678,0.1299,96978.0,96977.0,0.10350365]
["bitfinex","BTCUSD",1738864269879,0.1299,96978.0,96977.0,0.10878889]
["bitfinex","BTCUSD",1738864270849,0.1299,96978.0,96977.0,0.10778889]
["bitfinex","BTCUSD",1738864271610,0.1299,96978.0,96977.0,0.286495]
["bitfinex","BTCUSD",1738864271813,0.1299,96978.0,96977.0,0.28546389]
["bitfinex","BTCUSD",1738864272358,0.1299,96978.0,96977.0,0.13078889]
["bitfinex","BTCUSD",1738864272731,0.1299,96978.0,96977.0,0.13378889]
["bitfinex","BTCUSD",1738864273099,0.1299,96978.0,96977.0,0.28846389]
["bitfinex","BTCUSD",1738864274011,0.0819,96978.0,96977.0,0.28546389]
["bitfinex","BTCUSD",1738864274438,0.0809,96978.0,96977.0,0.28846389]
["bitfinex","BTCUSD",1738864274634,0.0754,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738864274926,0.0754,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1738864275107,0.0754,96986.0,96985.0,0.26242655]
["bitfinex","BTCUSD",1738864275865,0.0754,96986.0,96985.0,0.10776355]
["bitfinex","BTCUSD",1738864276849,0.0754,96986.0,96985.0,0.26242655]
["bitfinex","BTCUSD",1738864277387,0.0754,96986.0,96985.0,0.28542655]
["bitfinex","BTCUSD",1738864277601,0.0487,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738864277793,0.0487,96998.0,96997.0,0.10772249]
["bitfinex","BTCUSD",1738864278001,0.0487,96998.0,96997.0,0.10727609]
["bitfinex","BTCUSD",1738864278200,0.0487,96998.0,96997.0,0.26191909]
["bitfinex","BTCUSD",1738864279827,0.0497,96998.0,96997.0,0.10727609]
["bitfinex","BTCUSD",1738864280029,0.0497,96998.0,96997.0,0.26191909]
["bitfinex","BTCUSD",1738864280435,0.0487,96998.0,96997.0,0.26191909]
["bitfinex","BTCUSD",1738864280702,0.0487,96998.0,96997.0,0.26291909]
["bitfinex","BTCUSD",1738864280920,0.0487,96998.0,96997.0,0.27315622]
["bitfinex","BTCUSD",1738864281123,0.052384,97019.0,96998.0,0.023]
["bitfinex","BTCUSD",1738864281299,0.052384,97019.0,97008.0,0.154625]
["bitfinex","BTCUSD",1738864281517,0.052384,97019.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1738864281720,0.206133,97025.0,97009.0,0.10767673]
["bitfinex","BTCUSD",1738864281920,0.154606,97021.0,97009.0,0.10767673]
["bitfinex","BTCUSD",1738864282130,0.254595,97028.0,97009.0,0.26230073]
["bitfinex","BTCUSD",1738864282429,0.00036308,97020.0,97009.0,0.10767673]
["bitfinex","BTCUSD",1738864282863,0.154612,97017.0,97009.0,0.10767673]
["bitfinex","BTCUSD",1738864283016,0.154612,97017.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1738864283222,0.154612,97017.0,97010.0,0.00516905]
["bitfinex","BTCUSD",1738864283439,0.155609,97019.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1738864283615,0.001,97019.0,97012.0,0.00516233]
["bitfinex","BTCUSD",1738864283817,0.15497108,97020.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1738864284182,0.001,97017.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1738864284617,0.1262,97019.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1738864286315,0.280809,97019.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1738864286522,0.281809,97019.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1738864287225,0.1262,97019.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1738864287455,0.1272,97019.0,97014.0,0.00618633]
["bitfinex","BTCUSD",1738864287645,0.1272,97019.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1738864287886,0.1262,97019.0,97016.0,0.00514888]
["bitfinex","BTCUSD",1738864288094,0.1272,97019.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1738864288411,0.1272,97019.0,97018.0,0.00514216]
["bitfinex","BTCUSD",1738864288619,0.1272,97019.0,97018.0,0.10764581]
["bitfinex","BTCUSD",1738864289219,0.1262,97019.0,97018.0,0.10764581]
["bitfinex","BTCUSD",1738864289464,0.280808,97019.0,97018.0,0.00514216]
["bitfinex","BTCUSD",1738864289872,0.0793,97018.0,96997.0,0.023]
["bitfinex","BTCUSD",1738864290182,0.0778,97011.0,96999.0,0.023]
["bitfinex","BTCUSD",1738864290334,0.0778,97011.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1738864290335,0.232422,97011.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1738864290541,0.0778,97011.0,97000.0,0.10770476]
["bitfinex","BTCUSD",1738864292587,0.0778,97011.0,97005.0,0.154631]
["bitfinex","BTCUSD",1738864292588,0.07802428,97011.0,97005.0,0.154631]
["bitfinex","BTCUSD",1738864292888,0.07802428,97011.0,97006.0,0.10768459]
["bitfinex","BTCUSD",1738864293316,0.07902428,97011.0,97006.0,0.10768459]
["bitfinex","BTCUSD",1738864293699,0.07802428,97011.0,97006.0,0.10768459]
["bitfinex","BTCUSD",1738864294573,0.07802428,97011.0,97008.0,0.154626]
["bitfinex","BTCUSD",1738864294776,0.07802428,97011.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1738864294927,0.07802428,97011.0,97009.0,0.26229851]
["bitfinex","BTCUSD",1738864295127,0.00022428,97011.0,97009.0,0.10767451]
["bitfinex","BTCUSD",1738864295331,0.00022428,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1738864295527,0.00022428,97011.0,97010.0,0.28115739]
["bitfinex","BTCUSD",1738864295715,0.00022428,97011.0,97010.0,0.28529194]
["bitfinex","BTCUSD",1738864296703,0.00122428,97011.0,97010.0,0.28529194]
["bitfinex","BTCUSD",1738864297363,0.00022428,97011.0,97010.0,0.28529194]
["bitfinex","BTCUSD",1738864297574,0.00022428,97011.0,97010.0,0.28729194]
["bitfinex","BTCUSD",1738864297782,0.00022428,97011.0,97010.0,0.28829194]
["bitfinex","BTCUSD",1738864298126,0.00022428,97011.0,97010.0,0.28629194]
["bitfinex","BTCUSD",1738864298831,0.00022428,97011.0,97010.0,0.28929194]
["bitfinex","BTCUSD",1738864299059,0.00022428,97011.0,97010.0,0.28829194]
["bitfinex","BTCUSD",1738864299498,0.00022428,97011.0,97010.0,0.13466894]
["bitfinex","BTCUSD",1738864299702,0.00022428,97011.0,97010.0,0.28929194]
["bitfinex","BTCUSD",1738864299920,0.00022428,97011.0,97010.0,0.28829194]
["bitfinex","BTCUSD",1738864300150,0.00022428,97011.0,97010.0,0.28929194]
["bitfinex","BTCUSD",1738864300346,0.00022428,97011.0,97010.0,0.13466894]
["bitfinex","BTCUSD",1738864300573,0.00022428,97011.0,97010.0,0.28929194]
["bitfinex","BTCUSD",1738864300749,0.00022428,97011.0,97010.0,0.28629194]
["bitfinex","BTCUSD",1738864301709,0.00022428,97011.0,97010.0,0.28929194]
["bitfinex","BTCUSD",1738864308943,0.00022428,97011.0,97010.0,0.43929194]
["bitfinex","BTCUSD",1738864309141,0.00022428,97011.0,97010.0,0.51969194]
["bitfinex","BTCUSD",1738864309363,0.00022428,97011.0,97010.0,0.55164192]
["bitfinex","BTCUSD",1738864309765,0.00022428,97011.0,97010.0,0.47124192]
["bitfinex","BTCUSD",1738864310517,0.00022428,97011.0,97010.0,0.43082093]
["bitfinex","BTCUSD",1738864312857,0.00022428,97011.0,97010.0,0.46279828]
["bitfinex","BTCUSD",1738864314255,0.00022428,97011.0,97010.0,0.43082093]
["bitfinex","BTCUSD",1738864315350,0.00022428,97011.0,97010.0,0.46279299]
["bitfinex","BTCUSD",1738864317276,0.00022428,97011.0,97010.0,0.46289979]
["bitfinex","BTCUSD",1738864317865,0.00022428,97011.0,97010.0,0.54119979]
["bitfinex","BTCUSD",1738864318068,0.00022428,97011.0,97010.0,1.07919979]
["bitfinex","BTCUSD",1738864319061,0.00022428,97011.0,97010.0,1.08819979]
["bitfinex","BTCUSD",1738864319290,0.00022428,97011.0,97010.0,1.09819979]
["bitfinex","BTCUSD",1738864319462,0.00022428,97019.0,97018.0,0.37281]
["bitfinex","BTCUSD",1738864319661,0.00022428,97019.0,97018.0,1.0504148]
["bitfinex","BTCUSD",1738864320877,0.00022428,97019.0,97018.0,1.14465499]
["bitfinex","BTCUSD",1738864321102,0.00022428,97019.0,97018.0,1.16539518]
["bitfinex","BTCUSD",1738864321310,0.00022429,97020.0,97019.0,0.173]
["bitfinex","BTCUSD",1738864321483,0.00022429,97020.0,97019.0,0.50659441]
["bitfinex","BTCUSD",1738864321694,0.081,97054.0,97028.0,0.304594]
["bitfinex","BTCUSD",1738864321896,0.00051982,97029.0,97028.0,0.46206971]
["bitfinex","BTCUSD",1738864322101,0.00051982,97029.0,97028.0,0.46716381]
["bitfinex","BTCUSD",1738864322343,0.00051982,97029.0,97028.0,1.11694419]
["bitfinex","BTCUSD",1738864322542,0.00051982,97029.0,97028.0,1.17414419]
["bitfinex","BTCUSD",1738864322896,0.00051982,97029.0,97028.0,1.17714419]
["bitfinex","BTCUSD",1738864323525,0.00051982,97029.0,97028.0,1.18722523]
["bitfinex","BTCUSD",1738864323730,0.08301902,97060.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738864323930,0.0003244,97059.0,97058.0,0.28004965]
["bitfinex","BTCUSD",1738864324160,0.0003244,97059.0,97058.0,0.28504132]
["bitfinex","BTCUSD",1738864325398,0.0003244,97059.0,97058.0,0.10749532]
["bitfinex","BTCUSD",1738864325399,0.0013244,97059.0,97058.0,0.10749532]
["bitfinex","BTCUSD",1738864325598,0.0831244,97059.0,97058.0,0.10749532]
["bitfinex","BTCUSD",1738864325858,0.08303289,97059.0,97058.0,0.10749532]
["bitfinex","BTCUSD",1738864326419,0.23757789,97059.0,97058.0,0.10749532]
["bitfinex","BTCUSD",1738864326803,0.28357789,97059.0,97058.0,0.00499167]
["bitfinex","BTCUSD",1738864327017,0.0825,97058.0,97048.0,0.0102752]
["bitfinex","BTCUSD",1738864327226,0.154555,97053.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1738864327398,0.0825,97052.0,97050.0,0.00501642]
["bitfinex","BTCUSD",1738864327597,0.0825,97052.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738864327819,0.0825,97052.0,97051.0,0.10751671]
["bitfinex","BTCUSD",1738864328674,0.237056,97052.0,97051.0,0.10751671]
["bitfinex","BTCUSD",1738864328875,0.0825,97052.0,97034.0,0.01033111]
["bitfinex","BTCUSD",1738864329050,0.046,97043.0,97035.0,0.10757046]
["bitfinex","BTCUSD",1738864329272,0.0825,97042.0,97035.0,0.10757046]
["bitfinex","BTCUSD",1738864329607,0.0825,97052.0,97036.0,0.12653411]
["bitfinex","BTCUSD",1738864329739,0.0825,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738864329940,0.08272428,97052.0,97051.0,0.25706065]
["bitfinex","BTCUSD",1738864330147,0.08272428,97052.0,97051.0,0.26207413]
["bitfinex","BTCUSD",1738864330766,0.00022428,97052.0,97051.0,0.26207413]
["bitfinex","BTCUSD",1738864331992,0.00022428,97052.0,97051.0,0.28507413]
["bitfinex","BTCUSD",1738864332693,0.00022428,97052.0,97051.0,0.29537334]
["bitfinex","BTCUSD",1738864334268,0.00022428,97052.0,97051.0,0.14081634]
["bitfinex","BTCUSD",1738864335437,0.00022428,97052.0,97051.0,0.11781634]
["bitfinex","BTCUSD",1738864336459,0.00022428,97052.0,97051.0,0.10751713]
["bitfinex","BTCUSD",1738864336690,0.08062428,97052.0,97051.0,0.10751713]
["bitfinex","BTCUSD",1738864336896,0.23518028,97052.0,97051.0,0.10751713]
["bitfinex","BTCUSD",1738864337039,0.154583,97035.0,97020.0,0.154605]
["bitfinex","BTCUSD",1738864337241,0.0803,97034.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1738864337589,0.0803,97034.0,97022.0,0.023]
["bitfinex","BTCUSD",1738864337764,0.0803,97034.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738864337931,0.0803,97034.0,97030.0,0.15459]
["bitfinex","BTCUSD",1738864338283,0.0803,97034.0,97031.0,0.25709265]
["bitfinex","BTCUSD",1738864338517,0.0803,97034.0,97031.0,0.10250365]
["bitfinex","BTCUSD",1738864338692,0.0825,97051.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738864338912,0.0825,97051.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738864339148,0.0825,97051.0,97040.0,0.10250365]
["bitfinex","BTCUSD",1738864340028,0.0835,97051.0,97041.0,0.154572]
["bitfinex","BTCUSD",1738864340179,0.0835,97051.0,97042.0,0.25707465]
["bitfinex","BTCUSD",1738864340531,0.0835,97051.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1738864341369,0.0835,97051.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738864341579,0.0835,97051.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1738864342002,0.0825,97051.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1738864342175,0.0835,97051.0,97045.0,0.154567]
["bitfinex","BTCUSD",1738864342394,0.0835,97051.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1738864342611,0.0825,97051.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1738864343058,0.0825,97051.0,97046.0,0.25706865]
["bitfinex","BTCUSD",1738864343274,0.0825,97051.0,97047.0,0.154564]
["bitfinex","BTCUSD",1738864343492,0.0825,97051.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1738864348382,0.15456,97050.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1738864348582,0.0825,97051.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1738864348583,0.154561,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1738864349568,0.154573,97041.0,97040.0,0.0001068]
["bitfinex","BTCUSD",1738864349747,0.0799,97048.0,97040.0,0.10261045]
["bitfinex","BTCUSD",1738864349883,0.0799,97048.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738864350715,0.154568,97045.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738864350915,0.0799,97048.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738864351403,0.15457,97043.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738864351897,0.206089,97046.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738864352086,0.285985,97048.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738864352274,0.154571,97043.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738864352698,0.154572,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738864353912,0.154572,97042.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864354108,0.206079,97050.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864354363,0.1,97053.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864354554,0.154564,97047.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864354691,0.234464,97048.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864354893,0.001,97042.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864355427,0.234462,97048.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864355752,0.001,97047.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864356584,0.0799,97048.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864356821,0.001,97048.0,97041.0,0.10261045]
["bitfinex","BTCUSD",1738864357012,0.001,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1738864357169,0.001,97048.0,97047.0,0.25706765]
["bitfinex","BTCUSD",1738864358221,0.00022428,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738864358370,0.00022428,97052.0,97051.0,0.2580909]
["bitfinex","BTCUSD",1738864358586,0.00022428,97052.0,97051.0,0.25706065]
["bitfinex","BTCUSD",1738864359757,0.00022428,97052.0,97051.0,0.28006065]
["bitfinex","BTCUSD",1738864363651,0.00022428,97052.0,97051.0,0.29027809]
["bitfinex","BTCUSD",1738864367990,0.00022428,97052.0,97051.0,0.26727809]
["bitfinex","BTCUSD",1738864368196,0.00022428,97052.0,97051.0,0.11272109]
["bitfinex","BTCUSD",1738864368666,0.00022428,97052.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738864369508,0.00022428,97052.0,97051.0,0.25706065]
["bitfinex","BTCUSD",1738864369703,0.00022428,97052.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1738864370029,0.00022428,97052.0,97051.0,0.25706065]
["bitfinex","BTCUSD",1738864371581,0.00022428,97052.0,97051.0,0.28006065]
["bitfinex","BTCUSD",1738864375045,0.00023289,97059.0,97053.0,0.023]
["bitfinex","BTCUSD",1738864375246,0.00023289,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738864375523,0.00023289,97059.0,97058.0,0.25704965]
["bitfinex","BTCUSD",1738864377299,0.00123289,97059.0,97058.0,0.25704965]
["bitfinex","BTCUSD",1738864377720,0.00023289,97059.0,97058.0,0.25704965]
["bitfinex","BTCUSD",1738864378128,0.00123289,97059.0,97058.0,0.25704965]
["bitfinex","BTCUSD",1738864380932,0.00123289,97059.0,97058.0,0.43004965]
["bitfinex","BTCUSD",1738864383373,0.15577789,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738864383591,0.0229119,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738864383771,0.00123289,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738864383966,0.15577789,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738864384167,0.00123289,97059.0,97052.0,0.04647572]
["bitfinex","BTCUSD",1738864384372,0.00123289,97059.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1738864384621,0.00123289,97059.0,97054.0,0.154553]
["bitfinex","BTCUSD",1738864384771,0.00123289,97059.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738864384974,0.00023289,97059.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738864385391,0.00023289,97059.0,97055.0,0.25705465]
["bitfinex","BTCUSD",1738864385598,0.00023289,97059.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738864385816,0.154549,97057.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738864386517,0.206062,97058.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738864386714,0.154549,97056.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738864387904,0.155549,97056.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738864388782,0.001,97056.0,97055.0,0.10250365]
["bitfinex","BTCUSD",1738864388949,0.001,97056.0,97055.0,0.25705465]
["bitfinex","BTCUSD",1738864389863,0.001,97056.0,97055.0,0.28005465]
["bitfinex","BTCUSD",1738864391324,0.001,97056.0,97055.0,0.43005465]
["bitfinex","BTCUSD",1738864391483,0.001,97056.0,97055.0,0.462069]
["bitfinex","BTCUSD",1738864394721,0.001,97056.0,97055.0,0.470349]
["bitfinex","BTCUSD",1738864396725,0.001,97056.0,97055.0,0.545449]
["bitfinex","BTCUSD",1738864396874,0.001,97056.0,97055.0,1.083449]
["bitfinex","BTCUSD",1738864397418,0.00023289,97059.0,97058.0,0.327546]
["bitfinex","BTCUSD",1738864397619,0.00023289,97059.0,97058.0,0.462064]
["bitfinex","BTCUSD",1738864398657,0.00023289,97059.0,97058.0,0.509164]
["bitfinex","BTCUSD",1738864399402,0.00023289,97059.0,97058.0,0.511164]
["bitfinex","BTCUSD",1738864399805,0.00023289,97059.0,97058.0,0.51863484]
["bitfinex","BTCUSD",1738864400050,0.00023289,97059.0,97058.0,0.52363484]
["bitfinex","BTCUSD",1738864401315,0.00023289,97059.0,97058.0,1.06163484]
["bitfinex","BTCUSD",1738864402781,0.00023289,97059.0,97058.0,1.054164]
["bitfinex","BTCUSD",1738864402934,0.00023289,97059.0,97058.0,1.007064]
["bitfinex","BTCUSD",1738864403380,0.00023289,97059.0,97058.0,1.015344]
["bitfinex","BTCUSD",1738864403756,0.00023289,97059.0,97058.0,1.010344]
["bitfinex","BTCUSD",1738864403966,0.00023289,97059.0,97058.0,1.013344]
["bitfinex","BTCUSD",1738864404168,0.00023289,97059.0,97058.0,1.015344]
["bitfinex","BTCUSD",1738864404512,0.00023289,97059.0,97058.0,1.007064]
["bitfinex","BTCUSD",1738864404687,0.00023289,97059.0,97058.0,0.98332965]
["bitfinex","BTCUSD",1738864404844,0.00023289,97059.0,97058.0,0.99361176]
["bitfinex","BTCUSD",1738864407109,0.00023289,97059.0,97058.0,0.45561176]
["bitfinex","BTCUSD",1738864407342,0.00023289,97059.0,97058.0,0.29278576]
["bitfinex","BTCUSD",1738864407699,0.00023289,97059.0,97058.0,0.44733176]
["bitfinex","BTCUSD",1738864408658,0.00023289,97059.0,97058.0,0.44533176]
["bitfinex","BTCUSD",1738864409009,0.00023289,97059.0,97058.0,0.44633176]
["bitfinex","BTCUSD",1738864409436,0.00023289,97059.0,97058.0,0.44133176]
["bitfinex","BTCUSD",1738864409754,0.00023289,97059.0,97058.0,0.44333176]
["bitfinex","BTCUSD",1738864409958,0.00023289,97059.0,97058.0,0.55321176]
["bitfinex","BTCUSD",1738864412275,0.00023289,97059.0,97058.0,0.58520071]
["bitfinex","BTCUSD",1738864412490,0.00023289,97059.0,97058.0,0.58120071]
["bitfinex","BTCUSD",1738864412663,0.00023289,97059.0,97058.0,0.58220071]
["bitfinex","BTCUSD",1738864412876,0.00023289,97059.0,97058.0,0.58620071]
["bitfinex","BTCUSD",1738864413054,0.00023289,97059.0,97058.0,1.12420071]
["bitfinex","BTCUSD",1738864413505,0.00023289,97059.0,97058.0,1.11920071]
["bitfinex","BTCUSD",1738864413710,0.00023289,97059.0,97058.0,1.12220071]
["bitfinex","BTCUSD",1738864413910,0.00023289,97059.0,97058.0,1.12920071]
["bitfinex","BTCUSD",1738864416032,0.00023289,97059.0,97058.0,1.13748071]
["bitfinex","BTCUSD",1738864416226,0.00023289,97059.0,97058.0,1.13448071]
["bitfinex","BTCUSD",1738864416637,0.00023289,97059.0,97058.0,1.09749176]
["bitfinex","BTCUSD",1738864417415,0.00023289,97059.0,97058.0,1.13648997]
["bitfinex","BTCUSD",1738864418178,0.00023289,97059.0,97058.0,1.13448997]
["bitfinex","BTCUSD",1738864418584,0.00023289,97059.0,97058.0,1.13648997]
["bitfinex","BTCUSD",1738864418803,0.00023289,97059.0,97058.0,1.12948997]
["bitfinex","BTCUSD",1738864418969,0.00023289,97059.0,97058.0,0.58948997]
["bitfinex","BTCUSD",1738864419315,0.00023289,97059.0,97058.0,0.59248997]
["bitfinex","BTCUSD",1738864419662,0.00023289,97059.0,97058.0,0.59726569]
["bitfinex","BTCUSD",1738864420080,0.00023289,97059.0,97058.0,0.60026569]
["bitfinex","BTCUSD",1738864425842,0.00023289,97059.0,97058.0,0.59198569]
["bitfinex","BTCUSD",1738864426073,0.00023289,97059.0,97058.0,0.60026569]
["bitfinex","BTCUSD",1738864426474,0.00023289,97059.0,97058.0,0.26466397]
["bitfinex","BTCUSD",1738864426475,0.05339861,97059.0,97058.0,0.26466397]
["bitfinex","BTCUSD",1738864426600,0.13289861,97059.0,97058.0,0.22238365]
["bitfinex","BTCUSD",1738864427436,0.13289861,97059.0,97058.0,0.21938365]
["bitfinex","BTCUSD",1738864427640,0.12483289,97059.0,97058.0,0.21238365]
["bitfinex","BTCUSD",1738864428018,0.27937789,97059.0,97058.0,0.21238365]
["bitfinex","BTCUSD",1738864428421,0.27937789,97059.0,97058.0,0.21138365]
["bitfinex","BTCUSD",1738864429353,0.27937789,97059.0,97058.0,0.21438365]
["bitfinex","BTCUSD",1738864429709,0.27937789,97059.0,97058.0,0.21138365]
["bitfinex","BTCUSD",1738864430151,0.27937789,97059.0,97058.0,0.21238365]
["bitfinex","BTCUSD",1738864430717,0.12483289,97059.0,97058.0,0.21238365]
["bitfinex","BTCUSD",1738864431918,0.12483289,97059.0,97058.0,0.21138365]
["bitfinex","BTCUSD",1738864434983,0.12483289,97059.0,97058.0,0.21149045]
["bitfinex","BTCUSD",1738864439294,0.07896123,97059.0,97058.0,0.21149045]
["bitfinex","BTCUSD",1738864441251,0.00022428,97060.0,97058.0,0.21149045]
["bitfinex","BTCUSD",1738864441252,0.00022428,97060.0,97059.0,0.154545]
["bitfinex","BTCUSD",1738864441440,0.00022428,97060.0,97059.0,0.25704865]
["bitfinex","BTCUSD",1738864441640,0.00022428,97060.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738864442007,0.00022428,97060.0,97059.0,0.25704865]
["bitfinex","BTCUSD",1738864442203,0.00022428,97060.0,97059.0,0.10250365]
["bitfinex","BTCUSD",1738864442607,0.00022428,97060.0,97059.0,0.10550365]
["bitfinex","BTCUSD",1738864442832,0.16300971,97060.0,97059.0,0.10450365]
["bitfinex","BTCUSD",1738864443034,0.15476728,97060.0,97059.0,0.10450365]
["bitfinex","BTCUSD",1738864443238,0.15476728,97060.0,97059.0,0.10650365]
["bitfinex","BTCUSD",1738864443496,0.23696728,97060.0,97059.0,0.10450365]
["bitfinex","BTCUSD",1738864443653,0.28566728,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1738864443874,0.236745,97059.0,97058.0,0.1089868]
["bitfinex","BTCUSD",1738864445581,0.282745,97059.0,97058.0,0.1089868]
["bitfinex","BTCUSD",1738864445748,0.284745,97059.0,97058.0,0.1089868]
["bitfinex","BTCUSD",1738864445949,0.434745,97059.0,97058.0,0.1089868]
["bitfinex","BTCUSD",1738864446153,0.54724865,97059.0,97058.0,0.0308868]
["bitfinex","BTCUSD",1738864446517,0.6497523,97059.0,97058.0,0.0308868]
["bitfinex","BTCUSD",1738864447263,0.6477523,97059.0,97058.0,0.0308868]
["bitfinex","BTCUSD",1738864447769,0.6507523,97059.0,97058.0,0.0308868]
["bitfinex","BTCUSD",1738864448167,0.6527523,97059.0,97058.0,0.0318868]
["bitfinex","BTCUSD",1738864448399,0.6527523,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864456825,0.6427523,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864457354,0.6527523,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864458386,0.6427523,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864458626,0.6527523,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864459462,0.54024865,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864460266,0.65024865,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864460652,0.64024865,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864461053,0.54024865,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864463290,0.437745,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864463748,0.50399825,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864465700,0.437745,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864468850,0.43796928,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864472613,0.39196928,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864472791,0.38896928,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864473326,0.38896928,97059.0,97058.0,0.0001068]
["bitfinex","BTCUSD",1738864473500,0.39096928,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864473704,0.46082179,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864476121,0.39096928,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864476326,0.15876928,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864477555,0.23946928,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864479153,0.15876928,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864479351,0.15863572,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864481387,0.19449666,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864481938,0.24359666,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864488265,0.60610031,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864488484,1.19885031,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864489778,0.90138572,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864491886,0.82378572,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864501475,0.92628937,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864501660,1.00748937,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864502991,1.11748937,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864503352,1.21999302,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864503734,1.26709302,97059.0,97058.0,0.0011068]
["bitfinex","BTCUSD",1738864504761,1.26709302,97059.0,97058.0,8e-07]
["bitfinex","BTCUSD",1738864504962,0.592572,97042.0,97040.0,0.0001068]
["bitfinex","BTCUSD",1738864505180,0.592572,97042.0,97011.0,0.0475]
["bitfinex","BTCUSD",1738864505181,0.154608,97019.0,97011.0,0.0475]
["bitfinex","BTCUSD",1738864505914,0.154608,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864506111,0.669758,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864506491,0.66980418,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864506823,0.67180418,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864507046,0.77430783,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864508036,0.92530783,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864508261,1.13781148,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864508433,1.14785196,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864508829,1.23395196,97019.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864509028,0.324612,97017.0,97016.0,0.05464994]
["bitfinex","BTCUSD",1738864509233,1.0447693,97017.0,97016.0,0.05464994]
["bitfinex","BTCUSD",1738864509640,0.414621,97011.0,97010.0,0.0001068]
["bitfinex","BTCUSD",1738864509818,0.254639,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864510026,1.10839265,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864510269,1.2108963,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864511864,1.2118963,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864512530,1.09939265,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864512679,1.05361516,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864512887,1.05761516,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864515012,1.06775125,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864515165,1.11035125,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864515373,1.2158549,97000.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864515776,1.2228549,97000.0,96999.0,0.0011068]
["bitfinex","BTCUSD",1738864515973,1.2158549,97000.0,96999.0,0.0001068]
["bitfinex","BTCUSD",1738864516390,1.2228549,97000.0,96999.0,0.0011068]
["bitfinex","BTCUSD",1738864516937,1.3003549,97000.0,96999.0,0.0011068]
["bitfinex","BTCUSD",1738864517092,1.3023549,97000.0,96999.0,0.0011068]
["bitfinex","BTCUSD",1738864517835,1.2933549,97000.0,96999.0,0.0001068]
["bitfinex","BTCUSD",1738864518135,1.3063549,97000.0,96999.0,0.0011068]
["bitfinex","BTCUSD",1738864518442,1.3023549,97000.0,96999.0,0.0001068]
["bitfinex","BTCUSD",1738864518820,0.254661,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864519019,0.9628692,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864520197,0.96295481,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864521084,0.96495481,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864521619,0.98038196,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864521830,0.97338196,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864522033,0.88482741,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864522233,0.89182741,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864522443,0.89182741,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864522831,0.89882741,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864523031,1.00133106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864523230,0.99933106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864523558,1.00133106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864524158,0.99433106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864524273,0.98733106,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864524501,0.99233106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864524838,0.99433106,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864525036,0.99433106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864525037,1.00133106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864525377,0.98733106,96986.0,96985.0,0.0001068]
["bitfinex","BTCUSD",1738864525582,0.98733106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864525772,0.99433106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864526331,0.99233106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864526853,0.99433106,96986.0,96985.0,0.0011068]
["bitfinex","BTCUSD",1738864527031,0.99433106,96986.0,96985.0,0.00097324]
["bitfinex","BTCUSD",1738864527630,1.23623106,96986.0,96985.0,0.00097324]
["bitfinex","BTCUSD",1738864527837,0.254677,96976.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1738864528032,0.91942175,96976.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1738864528279,1.17942175,96976.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1738864528507,0.154715,96952.0,96951.0,0.1050337]
["bitfinex","BTCUSD",1738864528707,0.154715,96952.0,96951.0,0.11189047]
["bitfinex","BTCUSD",1738864529074,0.154715,96952.0,96951.0,0.1050337]
["bitfinex","BTCUSD",1738864529285,0.2114431,96952.0,96951.0,0.1050337]
["bitfinex","BTCUSD",1738864529790,0.2114431,96952.0,96951.0,0.10549664]
["bitfinex","BTCUSD",1738864529992,0.7265931,96952.0,96951.0,0.10549664]
["bitfinex","BTCUSD",1738864530623,0.7265931,96952.0,96951.0,0.10949664]
["bitfinex","BTCUSD",1738864531211,0.7265931,96952.0,96951.0,0.00446294]
["bitfinex","BTCUSD",1738864535239,0.51515,96952.0,96951.0,0.39188359]
["bitfinex","BTCUSD",1738864535465,0.51515,96952.0,96951.0,0.41488359]
["bitfinex","BTCUSD",1738864535662,0.51515,96952.0,96951.0,0.42174036]
["bitfinex","BTCUSD",1738864536538,0.51515,96952.0,96951.0,0.43105619]
["bitfinex","BTCUSD",1738864536856,0.51515,96952.0,96951.0,0.58305619]
["bitfinex","BTCUSD",1738864537409,0.51515,96952.0,96951.0,0.58005619]
["bitfinex","BTCUSD",1738864537609,0.51615,96952.0,96951.0,0.57905619]
["bitfinex","BTCUSD",1738864537742,0.51515,96952.0,96951.0,0.57805619]
["bitfinex","BTCUSD",1738864538179,0.51615,96952.0,96951.0,0.57905619]
["bitfinex","BTCUSD",1738864538543,0.51615,96952.0,96951.0,0.57916309]
["bitfinex","BTCUSD",1738864538802,0.5163745,96952.0,96951.0,0.57916309]
["bitfinex","BTCUSD",1738864539611,0.5163745,96952.0,96951.0,0.57416309]
["bitfinex","BTCUSD",1738864539886,0.5163745,96952.0,96951.0,0.57616309]
["bitfinex","BTCUSD",1738864540287,0.5163745,96952.0,96951.0,0.57416309]
["bitfinex","BTCUSD",1738864540586,0.5163745,96952.0,96951.0,0.57616309]
["bitfinex","BTCUSD",1738864541362,0.5153745,96952.0,96951.0,0.57516309]
["bitfinex","BTCUSD",1738864541890,0.5163745,96952.0,96951.0,0.58116309]
["bitfinex","BTCUSD",1738864543646,0.0012245,96952.0,96951.0,0.63167377]
["bitfinex","BTCUSD",1738864544365,0.0012245,96952.0,96951.0,0.62967377]
["bitfinex","BTCUSD",1738864544567,0.0002245,96952.0,96951.0,0.62367377]
["bitfinex","BTCUSD",1738864544794,0.0012245,96952.0,96951.0,0.63067377]
["bitfinex","BTCUSD",1738864545343,0.0012245,96952.0,96951.0,0.62034707]
["bitfinex","BTCUSD",1738864545542,0.0012245,96952.0,96951.0,0.58840309]
["bitfinex","BTCUSD",1738864545750,0.0012245,96952.0,96951.0,0.6389103]
["bitfinex","BTCUSD",1738864545954,0.0012245,96952.0,96951.0,0.6233436]
["bitfinex","BTCUSD",1738864546394,0.0012245,96952.0,96951.0,0.58316309]
["bitfinex","BTCUSD",1738864546574,0.0012245,96952.0,96951.0,0.59140309]
["bitfinex","BTCUSD",1738864551924,0.0012245,96952.0,96951.0,0.70040309]
["bitfinex","BTCUSD",1738864560273,0.0012245,96952.0,96951.0,0.54198315]
["bitfinex","BTCUSD",1738864560480,0.0012245,96952.0,96951.0,0.22846732]
["bitfinex","BTCUSD",1738864560720,0.1559395,96952.0,96951.0,0.22846732]
["bitfinex","BTCUSD",1738864560960,0.19216165,96952.0,96951.0,0.22846732]
["bitfinex","BTCUSD",1738864561193,0.19116165,96952.0,96951.0,0.21461055]
["bitfinex","BTCUSD",1738864561438,0.1549395,96952.0,96951.0,0.21661055]
["bitfinex","BTCUSD",1738864561641,0.1549395,96952.0,96951.0,0.12096051]
["bitfinex","BTCUSD",1738864561839,0.1549395,96952.0,96951.0,0.11896051]
["bitfinex","BTCUSD",1738864562047,0.1549395,96952.0,96951.0,0.1111069]
["bitfinex","BTCUSD",1738864562470,0.1549395,96952.0,96951.0,0.1121069]
["bitfinex","BTCUSD",1738864562673,0.24231755,96952.0,96951.0,0.1121069]
["bitfinex","BTCUSD",1738864562826,0.24231755,96952.0,96951.0,0.1111069]
["bitfinex","BTCUSD",1738864563268,0.24231755,96952.0,96951.0,0.1121069]
["bitfinex","BTCUSD",1738864563876,0.1549395,96952.0,96951.0,0.1121069]
["bitfinex","BTCUSD",1738864564091,0.0002245,96952.0,96951.0,0.1121069]
["bitfinex","BTCUSD",1738864564419,0.0002245,96952.0,96951.0,0.21946765]
["bitfinex","BTCUSD",1738864564657,0.0002245,96952.0,96951.0,0.37618465]
["bitfinex","BTCUSD",1738864564994,0.0002245,96952.0,96951.0,0.37418465]
["bitfinex","BTCUSD",1738864565233,0.0002245,96952.0,96951.0,0.37518465]
["bitfinex","BTCUSD",1738864565431,0.0002245,96952.0,96951.0,0.37618465]
["bitfinex","BTCUSD",1738864565669,0.0002245,96952.0,96951.0,0.39718465]
["bitfinex","BTCUSD",1738864565871,0.0002245,96952.0,96951.0,0.39918465]
["bitfinex","BTCUSD",1738864566233,0.0002245,96952.0,96951.0,0.24246765]
["bitfinex","BTCUSD",1738864566484,0.0002245,96952.0,96951.0,0.39618465]
["bitfinex","BTCUSD",1738864566680,0.0002245,96952.0,96951.0,0.39718465]
["bitfinex","BTCUSD",1738864567563,0.0002245,96952.0,96951.0,0.39818465]
["bitfinex","BTCUSD",1738864567768,0.0002245,96952.0,96951.0,0.39718465]
["bitfinex","BTCUSD",1738864568215,0.0002245,96952.0,96951.0,0.39918465]
["bitfinex","BTCUSD",1738864569491,0.0002245,96952.0,96951.0,0.22146765]
["bitfinex","BTCUSD",1738864571173,0.0002245,96952.0,96951.0,0.11146765]
["bitfinex","BTCUSD",1738864571384,0.0002245,96952.0,96951.0,0.10946765]
["bitfinex","BTCUSD",1738864571592,0.0002245,96952.0,96951.0,0.11046765]
["bitfinex","BTCUSD",1738864571794,0.0002245,96952.0,96951.0,0.11146765]
["bitfinex","BTCUSD",1738864580473,0.0002245,96952.0,96951.0,0.008964]
["bitfinex","BTCUSD",1738864580474,0.27296105,96952.0,96951.0,0.008964]
["bitfinex","BTCUSD",1738864581133,0.27296105,96952.0,96951.0,0.0021069]
["bitfinex","BTCUSD",1738864582077,0.2368395,96952.0,96951.0,0.0021069]
["bitfinex","BTCUSD",1738864582792,0.0821245,96952.0,96951.0,0.0021069]
["bitfinex","BTCUSD",1738864582917,0.0002245,96952.0,96951.0,0.25932755]
["bitfinex","BTCUSD",1738864583122,0.0002245,96952.0,96951.0,0.26618767]
["bitfinex","BTCUSD",1738864585285,0.0002245,96952.0,96951.0,0.11147067]
["bitfinex","BTCUSD",1738864585668,0.0002245,96952.0,96951.0,0.26618767]
["bitfinex","BTCUSD",1738864585869,0.0002245,96952.0,96951.0,0.27643105]
["bitfinex","BTCUSD",1738864586089,0.0002245,96952.0,96951.0,0.12171405]
["bitfinex","BTCUSD",1738864586580,0.0002245,96952.0,96951.0,0.27643105]
["bitfinex","BTCUSD",1738864587276,0.0002245,96952.0,96951.0,0.52713105]
["bitfinex","BTCUSD",1738864587430,0.0002245,96952.0,96951.0,0.57343105]
["bitfinex","BTCUSD",1738864587613,0.0002245,96952.0,96951.0,0.60540283]
["bitfinex","BTCUSD",1738864588011,0.0002245,96952.0,96951.0,0.60340283]
["bitfinex","BTCUSD",1738864588216,0.0002245,96952.0,96951.0,0.60440283]
["bitfinex","BTCUSD",1738864588460,0.0002245,96952.0,96951.0,0.61364283]
["bitfinex","BTCUSD",1738864588665,0.0002245,96952.0,96951.0,0.61264283]
["bitfinex","BTCUSD",1738864588870,0.0002245,96952.0,96951.0,0.6328572]
["bitfinex","BTCUSD",1738864589116,0.0012245,96952.0,96951.0,0.59864542]
["bitfinex","BTCUSD",1738864589309,0.0012245,96952.0,96951.0,0.30795405]
["bitfinex","BTCUSD",1738864589514,0.0012245,96952.0,96951.0,0.15695405]
["bitfinex","BTCUSD",1738864589739,0.0012245,96952.0,96951.0,0.31167105]
["bitfinex","BTCUSD",1738864589963,0.0012245,96952.0,96951.0,0.31367105]
["bitfinex","BTCUSD",1738864593627,0.0012245,96952.0,96951.0,0.30543105]
["bitfinex","BTCUSD",1738864597727,0.0012245,96952.0,96951.0,0.57833105]
["bitfinex","BTCUSD",1738864598140,0.0012245,96952.0,96951.0,0.61030908]
["bitfinex","BTCUSD",1738864598346,0.0012245,96952.0,96951.0,0.57833105]
["bitfinex","BTCUSD",1738864598706,0.0012245,96952.0,96951.0,0.61031203]
["bitfinex","BTCUSD",1738864599493,0.0012245,96952.0,96951.0,0.57833105]
["bitfinex","BTCUSD",1738864599695,0.0012245,96952.0,96951.0,0.61030956]
["bitfinex","BTCUSD",1738864600100,0.0012245,96952.0,96951.0,0.57833105]
["bitfinex","BTCUSD",1738864600414,0.0012245,96952.0,96951.0,0.6103029]
["bitfinex","BTCUSD",1738864601496,0.0012245,96952.0,96951.0,0.57833105]
["bitfinex","BTCUSD",1738864601849,0.0012245,96952.0,96951.0,0.61029609]
["bitfinex","BTCUSD",1738864602429,0.0012245,96952.0,96951.0,0.57833105]
["bitfinex","BTCUSD",1738864602584,0.0012245,96952.0,96951.0,0.61029123]
["bitfinex","BTCUSD",1738864602787,0.0012245,96952.0,96951.0,0.57833105]
["bitfinex","BTCUSD",1738864603268,0.0012245,96952.0,96951.0,0.93438283]
["bitfinex","BTCUSD",1738864603919,0.0012245,96952.0,96951.0,0.90243105]
["bitfinex","BTCUSD",1738864604282,0.0012245,96952.0,96951.0,0.93437218]
["bitfinex","BTCUSD",1738864604500,0.0012245,96952.0,96951.0,0.91067105]
["bitfinex","BTCUSD",1738864604715,0.0012245,96952.0,96951.0,1.01967105]
["bitfinex","BTCUSD",1738864605469,0.0012245,96952.0,96951.0,0.89677105]
["bitfinex","BTCUSD",1738864619146,0.0012245,96952.0,96951.0,0.73381405]
["bitfinex","BTCUSD",1738864619347,0.0012245,96952.0,96951.0,0.71081405]
["bitfinex","BTCUSD",1738864619771,0.0012245,96952.0,96951.0,0.86553105]
["bitfinex","BTCUSD",1738864621159,0.0012245,96952.0,96951.0,0.54143105]
["bitfinex","BTCUSD",1738864624385,0.0012245,96952.0,96951.0,0.22647067]
["bitfinex","BTCUSD",1738864624582,0.2805395,96952.0,96951.0,0.12396702]
["bitfinex","BTCUSD",1738864624755,0.32922195,96952.0,96951.0,0.12396702]
["bitfinex","BTCUSD",1738864624927,0.32922195,96952.0,96951.0,0.1171069]
["bitfinex","BTCUSD",1738864625317,0.1258245,96952.0,96951.0,0.1171069]
["bitfinex","BTCUSD",1738864625519,0.2805395,96952.0,96951.0,0.1171069]
["bitfinex","BTCUSD",1738864625740,0.1248245,96952.0,96951.0,0.1111069]
["bitfinex","BTCUSD",1738864625941,0.1248245,96952.0,96951.0,0.11796648]
["bitfinex","BTCUSD",1738864626289,0.1248245,96952.0,96951.0,0.11896648]
["bitfinex","BTCUSD",1738864626465,0.17340555,96952.0,96951.0,0.11896648]
["bitfinex","BTCUSD",1738864627048,0.1248245,96952.0,96951.0,0.11696648]
["bitfinex","BTCUSD",1738864627476,0.1248245,96952.0,96951.0,0.11796648]
["bitfinex","BTCUSD",1738864628211,0.1248245,96952.0,96951.0,0.27268348]
["bitfinex","BTCUSD",1738864628765,0.1248245,96952.0,96951.0,0.16368348]
["bitfinex","BTCUSD",1738864628954,0.1248245,96952.0,96951.0,0.00896648]
["bitfinex","BTCUSD",1738864629978,0.1248245,96952.0,96951.0,0.16368348]
["bitfinex","BTCUSD",1738864633887,0.1248245,96952.0,96951.0,0.26618713]
["bitfinex","BTCUSD",1738864633888,0.0002245,96952.0,96951.0,0.26618713]
["bitfinex","BTCUSD",1738864634494,0.0002245,96952.0,96951.0,0.43918713]
["bitfinex","BTCUSD",1738864634724,0.0002245,96952.0,96951.0,0.55180253]
["bitfinex","BTCUSD",1738864634928,0.0002245,96952.0,96951.0,0.41618713]
["bitfinex","BTCUSD",1738864635660,0.0002245,96952.0,96951.0,0.26618713]
["bitfinex","BTCUSD",1738864644489,0.01571755,96952.0,96951.0,0.26618713]
["bitfinex","BTCUSD",1738864644644,0.1549395,96952.0,96951.0,0.00896648]
["bitfinex","BTCUSD",1738864644871,0.2320395,96952.0,96951.0,0.00896648]
["bitfinex","BTCUSD",1738864645062,0.2320395,96952.0,96951.0,0.0021069]
["bitfinex","BTCUSD",1738864645761,0.2320395,96952.0,96951.0,0.0011069]
["bitfinex","BTCUSD",1738864645968,0.30649995,96952.0,96951.0,0.0001069]
["bitfinex","BTCUSD",1738864646439,0.30849995,96952.0,96951.0,0.0001069]
["bitfinex","BTCUSD",1738864648798,0.35519995,96952.0,96951.0,0.0001069]
["bitfinex","BTCUSD",1738864653446,0.35719995,96952.0,96951.0,0.0001069]
["bitfinex","BTCUSD",1738864654415,0.35519995,96952.0,96951.0,0.0001069]
["bitfinex","BTCUSD",1738864654659,0.36219995,96952.0,96951.0,0.0011069]
["bitfinex","BTCUSD",1738864655108,0.2877395,96952.0,96951.0,0.0011069]
["bitfinex","BTCUSD",1738864660071,0.2877395,96952.0,96920.0,0.0001068]
["bitfinex","BTCUSD",1738864660072,0.1,96926.0,96920.0,0.0001068]
["bitfinex","BTCUSD",1738864660304,0.434065,96921.0,96920.0,0.0001068]
["bitfinex","BTCUSD",1738864661485,0.434065,96921.0,96920.0,0.00020692]
["bitfinex","BTCUSD",1738864661697,0.53656865,96921.0,96920.0,0.00020692]
["bitfinex","BTCUSD",1738864662575,0.53956865,96921.0,96920.0,0.00020692]
["bitfinex","BTCUSD",1738864662779,0.53656865,96921.0,96920.0,0.00020692]
["bitfinex","BTCUSD",1738864663215,0.54456865,96921.0,96920.0,0.00120692]
["bitfinex","BTCUSD",1738864663548,0.54656865,96921.0,96920.0,0.00120692]
["bitfinex","BTCUSD",1738864664775,0.6490723,96921.0,96920.0,9.2e-07]
["bitfinex","BTCUSD",1738864665203,1.1649623,96921.0,96920.0,9.2e-07]
["bitfinex","BTCUSD",1738864665407,1.1749623,96921.0,96920.0,9.2e-07]
["bitfinex","BTCUSD",1738864665900,1.1749623,96921.0,96888.0,0.0001068]
["bitfinex","BTCUSD",1738864665901,0.304768,96919.0,96888.0,0.0001068]
["bitfinex","BTCUSD",1738864666102,1.00316165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864668339,1.00716165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864668598,1.32756165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864669002,1.33656165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864673919,1.234058,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864674352,1.154058,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864674543,0.683658,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864674901,0.52489,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864675099,0.60389,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864675311,0.69739365,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864675717,0.70539365,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864675916,0.69739365,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864676122,0.69439365,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864676322,0.70039365,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864676604,0.69439365,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864676921,0.84916165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864677779,0.85116165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864677983,0.86016165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864678202,0.85816165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864679400,0.86116165,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864679947,0.52789,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864680149,0.682658,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864680352,0.52789,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864681010,0.682658,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864682341,0.52789,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864682541,0.78158085,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864684004,0.62681285,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864684431,0.52789,96919.0,96918.0,0.00020212]
["bitfinex","BTCUSD",1738864686333,0.52789,96919.0,96918.0,0.25747577]
["bitfinex","BTCUSD",1738864686540,0.52789,96919.0,96918.0,0.33717577]
["bitfinex","BTCUSD",1738864686982,0.52489,96919.0,96918.0,0.33717577]
["bitfinex","BTCUSD",1738864687186,0.51689,96919.0,96918.0,0.33717577]
["bitfinex","BTCUSD",1738864687386,0.51989,96919.0,96918.0,0.33717577]
["bitfinex","BTCUSD",1738864692294,0.51989,96919.0,96918.0,0.33644812]
["bitfinex","BTCUSD",1738864692904,0.51589,96919.0,96918.0,0.33644812]
["bitfinex","BTCUSD",1738864693304,0.51589,96919.0,96918.0,0.33744812]
["bitfinex","BTCUSD",1738864693643,0.51589,96919.0,96918.0,0.33644812]
["bitfinex","BTCUSD",1738864694070,0.51689,96919.0,96918.0,0.33744812]
["bitfinex","BTCUSD",1738864694494,0.51589,96919.0,96918.0,0.33744812]
["bitfinex","BTCUSD",1738864696243,0.51589,96919.0,96918.0,0.18320365]
["bitfinex","BTCUSD",1738864696420,0.6831564,96919.0,96918.0,0.10350365]
["bitfinex","BTCUSD",1738864696824,0.5283884,96919.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1738864697238,0.5283884,96919.0,96918.0,0.10261055]
["bitfinex","BTCUSD",1738864699015,0.6831564,96919.0,96918.0,0.10261055]
["bitfinex","BTCUSD",1738864699534,0.5283884,96919.0,96918.0,0.10261055]
["bitfinex","BTCUSD",1738864700505,0.5283884,96919.0,96905.0,0.530487]
["bitfinex","BTCUSD",1738864700506,0.51689,96919.0,96905.0,0.3241]
["bitfinex","BTCUSD",1738864700709,0.206362,96917.0,96910.0,0.0001388]
["bitfinex","BTCUSD",1738864700938,0.154776,96914.0,96910.0,0.10264245]
["bitfinex","BTCUSD",1738864701140,0.51689,96919.0,96910.0,0.10264245]
["bitfinex","BTCUSD",1738864701347,0.206366,96915.0,96910.0,0.10264245]
["bitfinex","BTCUSD",1738864701552,0.154771,96917.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738864701757,0.723249,96919.0,96910.0,0.25742445]
["bitfinex","BTCUSD",1738864701983,0.722249,96919.0,96910.0,0.25742445]
["bitfinex","BTCUSD",1738864702163,0.154773,96916.0,96910.0,0.25742445]
["bitfinex","BTCUSD",1738864702755,0.154776,96914.0,96910.0,0.10264245]
["bitfinex","BTCUSD",1738864702974,0.154777,96914.0,96910.0,0.10264245]
["bitfinex","BTCUSD",1738864703178,0.722248,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738864703450,0.154773,96916.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738864703853,0.154773,96916.0,96910.0,0.10264245]
["bitfinex","BTCUSD",1738864704371,0.154773,96916.0,96910.0,0.25742445]
["bitfinex","BTCUSD",1738864704628,0.154775,96915.0,96910.0,0.10264245]
["bitfinex","BTCUSD",1738864704884,0.154775,96915.0,96910.0,0.25742445]
["bitfinex","BTCUSD",1738864705097,0.154781,96911.0,96910.0,0.10264245]
["bitfinex","BTCUSD",1738864706378,0.154781,96911.0,96910.0,0.0001388]
["bitfinex","BTCUSD",1738864706572,0.20114667,96911.0,96910.0,0.0001388]
["bitfinex","BTCUSD",1738864706711,0.76403667,96911.0,96910.0,0.0001388]
["bitfinex","BTCUSD",1738864706932,0.76403667,96911.0,96910.0,0.0011388]
["bitfinex","BTCUSD",1738864708079,0.76903667,96911.0,96910.0,0.0011388]
["bitfinex","BTCUSD",1738864708234,0.76403667,96911.0,96910.0,0.0001388]
["bitfinex","BTCUSD",1738864708633,0.85293667,96911.0,96910.0,0.0001388]
["bitfinex","BTCUSD",1738864709068,0.85093667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864709438,0.85293667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864710418,0.85093667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864710596,0.84593667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864710986,0.85393667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864711193,0.84593667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864711666,0.85493667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864712201,0.85193667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864712402,0.85393667,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864720976,0.85416117,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864730066,0.72526117,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864730696,0.5241145,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864731522,0.5241145,96911.0,96910.0,0.1550277]
["bitfinex","BTCUSD",1738864731717,0.5221145,96911.0,96910.0,0.1550277]
["bitfinex","BTCUSD",1738864731919,0.5161145,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864733252,0.5241145,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864733457,0.5181145,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864733677,0.71397835,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864734537,0.71197835,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864734879,0.71697835,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864736332,0.71197835,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864736506,0.71997835,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864736852,0.72197835,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864752812,0.87197835,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864763624,0.6808955,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864776547,0.7613955,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864777679,0.8073955,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864783000,1.06989915,96911.0,96910.0,0.0002457]
["bitfinex","BTCUSD",1738864783243,0.264793,96903.0,96902.0,5e-07]
["bitfinex","BTCUSD",1738864783446,1.25929604,96903.0,96902.0,0.00013932]
["bitfinex","BTCUSD",1738864784262,1.2274903,96903.0,96902.0,0.00013932]
["bitfinex","BTCUSD",1738864785114,1.2304903,96903.0,96902.0,0.00013932]
["bitfinex","BTCUSD",1738864785939,1.2394903,96903.0,96902.0,0.00013932]
["bitfinex","BTCUSD",1738864787842,1.26057705,96903.0,96902.0,0.00013932]
["bitfinex","BTCUSD",1738864788717,0.1,96879.0,96873.0,0.13639402]
["bitfinex","BTCUSD",1738864788962,0.15484,96874.0,96873.0,0.00013891]
["bitfinex","BTCUSD",1738864789165,0.67073,96874.0,96873.0,0.00013891]
["bitfinex","BTCUSD",1738864790376,0.67073,96874.0,96873.0,0.00113891]
["bitfinex","BTCUSD",1738864791015,0.67073,96874.0,96873.0,0.00013891]
["bitfinex","BTCUSD",1738864791210,0.77423365,96874.0,96873.0,0.00013891]
["bitfinex","BTCUSD",1738864791727,0.78023365,96874.0,96873.0,0.00013891]
["bitfinex","BTCUSD",1738864792995,0.92823503,96874.0,96873.0,0.00013891]
["bitfinex","BTCUSD",1738864793198,0.92823503,96874.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864793199,0.15487,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864793404,0.67076,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864793648,0.77326365,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864795058,0.77526365,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864795487,0.93126365,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864795690,0.94132618,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864798587,1.04382983,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864799805,1.06498951,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864801400,1.05698951,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864802314,1.06898951,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864804187,1.06798816,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864804828,0.96548451,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864805193,0.84182118,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864805723,0.94432483,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864807078,1.08122483,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864807340,1.09122483,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864807539,1.19372848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864808159,1.18372848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864808362,1.19372848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864808898,1.18372848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864809100,1.19372848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864809700,1.18372848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864809908,1.19372848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864813982,1.18372848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864815620,1.18072848,96855.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738864816047,1.19472848,96855.0,96854.0,9e-07]
["bitfinex","BTCUSD",1738864816204,0.424875,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864816442,1.1457723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864817451,1.1547723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864817654,1.1577723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864818136,1.1487723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864818513,1.03526865,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864818681,1.04226865,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864819181,1.05226865,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864819598,1.05526865,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864819806,1.04626865,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864819977,1.1487723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864820186,1.1457723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864820395,1.1387723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864820594,1.1577723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864820976,1.1487723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864821258,1.1577723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864821874,1.1547723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864822121,1.1577723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864824365,1.4355723,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864824578,1.46776692,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864824725,1.49076692,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864825292,1.48776692,96852.0,96851.0,9e-07]
["bitfinex","BTCUSD",1738864825501,0.1,96824.0,96823.0,0.0001068]
["bitfinex","BTCUSD",1738864825701,0.93081,96824.0,96823.0,0.0001068]
["bitfinex","BTCUSD",1738864826730,0.93181,96824.0,96823.0,0.00057058]
["bitfinex","BTCUSD",1738864827073,0.93881,96824.0,96823.0,0.00057058]
["bitfinex","BTCUSD",1738864827826,1.04131365,96824.0,96823.0,0.00057058]
["bitfinex","BTCUSD",1738864828345,1.13661365,96824.0,96823.0,5.8e-07]
["bitfinex","BTCUSD",1738864828759,0.424923,96822.0,96821.0,3.8e-07]
["bitfinex","BTCUSD",1738864829077,1.17802481,96822.0,96821.0,9.3e-07]
["bitfinex","BTCUSD",1738864829333,1.37952481,96822.0,96821.0,9.3e-07]
["bitfinex","BTCUSD",1738864829505,1.45482481,96822.0,96821.0,9.3e-07]
["bitfinex","BTCUSD",1738864829948,1.45582481,96822.0,96821.0,9.3e-07]
["bitfinex","BTCUSD",1738864830799,1.46482481,96822.0,96821.0,9.3e-07]
["bitfinex","BTCUSD",1738864831179,1.46382481,96822.0,96821.0,9.3e-07]
["bitfinex","BTCUSD",1738864831394,1.4316203,96822.0,96821.0,9.3e-07]
["bitfinex","BTCUSD",1738864831609,1.4346203,96822.0,96821.0,9.3e-07]
["bitfinex","BTCUSD",1738864832999,0.1,96789.0,96788.0,0.05730721]
["bitfinex","BTCUSD",1738864833184,0.61589,96789.0,96788.0,0.05744625]
["bitfinex","BTCUSD",1738864833797,0.61589,96789.0,96788.0,0.21242325]
["bitfinex","BTCUSD",1738864834001,0.61589,96789.0,96788.0,0.05744625]
["bitfinex","BTCUSD",1738864834422,0.773866,96789.0,96788.0,0.05744625]
["bitfinex","BTCUSD",1738864835217,0.85595365,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864835781,0.85295365,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864835980,0.86348396,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864836180,0.86648396,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864836385,0.86348396,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864836615,1.01348396,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864836828,1.01848396,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864837593,1.01348396,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864838592,1.01548396,96789.0,96788.0,0.00013904]
["bitfinex","BTCUSD",1738864839234,1.01548396,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864839393,1.02470867,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864839646,0.94262102,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864839851,0.61811471,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864840050,0.62711471,96789.0,96788.0,0.12714604]
["bitfinex","BTCUSD",1738864840644,0.52511471,96789.0,96788.0,0.22964969]
["bitfinex","BTCUSD",1738864840819,0.51611471,96789.0,96788.0,0.22964969]
["bitfinex","BTCUSD",1738864841023,0.51811471,96789.0,96788.0,0.12714604]
["bitfinex","BTCUSD",1738864841446,0.51811471,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864841447,0.51611471,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864841763,0.66711471,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864841941,0.76961836,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864842147,0.78892124,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864842327,0.89042489,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864842527,0.88142489,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864842782,0.89042489,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864843173,0.88142489,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864843391,0.89042489,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864843735,0.88142489,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864844160,0.89042489,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864844384,0.89142489,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864844590,1.04640089,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864844786,1.04540089,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864844986,1.04740089,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864845345,1.03840089,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864845771,1.04740089,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864851854,0.94489724,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864852071,0.84239359,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864853002,0.83339359,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864853368,0.84239359,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864853577,0.84039359,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864853775,0.94489724,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864857543,1.04740089,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864858260,1.03640089,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864858466,1.04740089,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864861405,1.02806192,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864862585,1.06028786,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864863753,0.95778421,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864863953,0.92555827,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864865282,0.91655827,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864865608,0.92555827,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864866106,0.91455827,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864866310,0.92555827,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864866504,0.94361907,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864866719,0.94161907,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864866865,0.82105462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864867081,0.82205462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864867279,0.81305462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864867488,0.81205462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864867674,0.82105462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864867866,0.81405462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864868334,0.82305462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864868545,0.81405462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864868967,0.82305462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864869169,0.82105462,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864869373,0.95781844,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864870050,0.85531479,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864876038,1.03291844,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864877493,0.95781844,96789.0,96788.0,0.00024604]
["bitfinex","BTCUSD",1738864884005,1.09571844,96789.0,96788.0,4e-08]
["bitfinex","BTCUSD",1738864884826,1.09371844,96789.0,96788.0,4e-08]
["bitfinex","BTCUSD",1738864885154,0.304982,96785.0,96784.0,1e-08]
["bitfinex","BTCUSD",1738864885359,0.43974582,96785.0,96784.0,0.00013912]
["bitfinex","BTCUSD",1738864885568,0.94629685,96785.0,96784.0,1.2e-07]
["bitfinex","BTCUSD",1738864885768,1.2568349,96785.0,96784.0,1.2e-07]
["bitfinex","BTCUSD",1738864886184,1.3655349,96785.0,96784.0,1.2e-07]
["bitfinex","BTCUSD",1738864886542,0.643697,96776.0,96775.0,4.2e-07]
["bitfinex","BTCUSD",1738864886748,1.29801185,96776.0,96775.0,4.672e-05]
["bitfinex","BTCUSD",1738864887737,1.29801185,96776.0,96732.0,0.315996]
["bitfinex","BTCUSD",1738864887738,0.1,96760.0,96749.0,0.00364762]
["bitfinex","BTCUSD",1738864887945,0.255038,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864888140,0.75158903,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864888341,0.59655103,96750.0,96749.0,0.04998642]
["bitfinex","BTCUSD",1738864888572,0.49655103,96750.0,96749.0,0.04998642]
["bitfinex","BTCUSD",1738864889178,0.49655103,96750.0,96749.0,0.28272642]
["bitfinex","BTCUSD",1738864889395,0.50055103,96750.0,96749.0,0.12768642]
["bitfinex","BTCUSD",1738864890050,0.60305468,96750.0,96749.0,0.12768642]
["bitfinex","BTCUSD",1738864890254,0.60305468,96750.0,96749.0,0.04998642]
["bitfinex","BTCUSD",1738864890664,0.49655103,96750.0,96749.0,0.04998642]
["bitfinex","BTCUSD",1738864890867,0.50055103,96750.0,96749.0,0.04998642]
["bitfinex","BTCUSD",1738864891071,0.5108085,96750.0,96749.0,0.04998642]
["bitfinex","BTCUSD",1738864891457,0.5108085,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864891458,0.6568085,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864891656,0.6628085,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864891863,0.76531215,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864892490,0.5068085,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864892716,0.5138085,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864893355,0.6638085,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864893591,0.6648085,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864893817,0.86731215,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864894026,0.9618158,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864894236,0.9688158,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864894896,1.00101685,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864895310,1.01101685,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864895491,0.9948158,96750.0,96749.0,0.00378642]
["bitfinex","BTCUSD",1738864896007,0.01,96746.0,96745.0,0.0070852]
["bitfinex","BTCUSD",1738864896222,1.15508755,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864896343,1.54218755,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864897358,1.55218755,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864898131,1.55118755,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864898298,1.55218755,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864898500,1.52000333,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864898713,1.52900333,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864898874,1.52000333,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864899248,1.52400333,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864899673,1.48100333,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864899866,1.47700333,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864900075,1.49100333,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864900281,1.40419968,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864900681,1.39519968,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864900911,1.40419968,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864901103,1.39519968,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864901520,1.40019968,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864901750,1.4785993,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864902127,1.38509565,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864902354,1.38109565,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864902532,1.38409565,96746.0,96745.0,9.9e-07]
["bitfinex","BTCUSD",1738864902961,0.405066,96733.0,96732.0,0.02881769]
["bitfinex","BTCUSD",1738864903314,0.90161703,96733.0,96732.0,0.02881769]
["bitfinex","BTCUSD",1738864904120,0.155075,96727.0,96726.0,0.02980099]
["bitfinex","BTCUSD",1738864904323,0.49655103,96727.0,96726.0,0.02980099]
["bitfinex","BTCUSD",1738864904524,0.49655103,96727.0,96726.0,0.11240099]
["bitfinex","BTCUSD",1738864904769,0.56768163,96727.0,96726.0,0.11240099]
["bitfinex","BTCUSD",1738864904969,0.56768163,96727.0,96692.0,0.02062015]
["bitfinex","BTCUSD",1738864904970,0.1,96714.0,96692.0,0.0826]
["bitfinex","BTCUSD",1738864905179,0.1,96714.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738864905180,0.155121,96699.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738864905325,0.155099,96712.0,96693.0,0.09250365]
["bitfinex","BTCUSD",1738864905520,0.155099,96712.0,96692.0,0.08306398]
["bitfinex","BTCUSD",1738864905521,0.21181706,96710.0,96692.0,0.08306398]
["bitfinex","BTCUSD",1738864905723,0.15439913,96693.0,96692.0,0.08306398]
["bitfinex","BTCUSD",1738864907307,0.65095016,96693.0,96692.0,0.00046398]
["bitfinex","BTCUSD",1738864908045,0.65195016,96693.0,96692.0,0.00046398]
["bitfinex","BTCUSD",1738864908255,0.65895016,96693.0,96692.0,0.00046398]
["bitfinex","BTCUSD",1738864908457,0.76145381,96693.0,96692.0,0.00046398]
["bitfinex","BTCUSD",1738864909132,0.91145381,96693.0,96692.0,0.00046398]
["bitfinex","BTCUSD",1738864909567,1.03423881,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864910274,0.80895016,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864910481,0.80195016,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864910831,0.81095016,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864911029,0.80095016,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864911442,0.81195016,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864911842,0.80295016,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864912106,0.88150608,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864912286,0.87950608,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864912503,0.98200973,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864912695,0.98400973,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864913047,0.99100973,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864913456,0.98200973,96693.0,96692.0,0.00057088]
["bitfinex","BTCUSD",1738864913660,0.98200973,96693.0,96679.0,0.0144785]
["bitfinex","BTCUSD",1738864913661,0.15,96692.0,96691.0,1e-08]
["bitfinex","BTCUSD",1738864913999,0.505151,96680.0,96679.0,0.0144785]
["bitfinex","BTCUSD",1738864914147,1.10420568,96680.0,96679.0,0.01461772]
["bitfinex","BTCUSD",1738864914768,1.10420568,96680.0,96664.0,0.02809602]
["bitfinex","BTCUSD",1738864914769,0.1,96665.0,96664.0,0.02809602]
["bitfinex","BTCUSD",1738864915007,0.90172603,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864915209,0.92218505,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864915421,0.93246435,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864915836,1.034968,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864916623,1.057968,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864916825,1.134968,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864917182,1.02350898,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864917334,1.01450898,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864917731,1.02750898,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864917937,1.01850898,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864918131,1.12101263,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864918334,0.84905468,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864918534,0.74955103,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864918960,0.59955103,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864919484,0.60555103,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864919684,0.59655103,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864920155,0.60555103,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864920354,0.59655103,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864920564,0.67849957,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864920735,0.68749957,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864921182,0.68449957,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864921353,0.68649957,96665.0,96664.0,0.0001296]
["bitfinex","BTCUSD",1738864921915,0.68649957,96665.0,96664.0,0.0002365]
["bitfinex","BTCUSD",1738864922201,0.83649957,96665.0,96664.0,0.0002365]
["bitfinex","BTCUSD",1738864922353,0.93000322,96665.0,96664.0,0.0002365]
["bitfinex","BTCUSD",1738864922582,0.1,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864922784,0.59655103,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864922983,0.59655103,96653.0,96652.0,0.1553018]
["bitfinex","BTCUSD",1738864923212,0.49655103,96653.0,96652.0,0.16270308]
["bitfinex","BTCUSD",1738864923770,0.52405252,96653.0,96652.0,0.00750808]
["bitfinex","BTCUSD",1738864923978,0.68724652,96653.0,96652.0,0.00750808]
["bitfinex","BTCUSD",1738864924185,0.65974503,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864924364,0.49655103,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864925013,0.49755103,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864925423,0.49655103,96653.0,96652.0,0.00750808]
["bitfinex","BTCUSD",1738864925628,0.50455103,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864925832,0.60705468,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864926045,0.60005468,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864926447,0.60705468,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864926649,0.49755103,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864926849,0.49655103,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864927053,0.50455103,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864927267,0.52669333,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864927482,0.67669333,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864927689,0.78960126,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864927896,0.97240491,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864928107,0.97140491,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864928528,0.98440491,96653.0,96652.0,0.0001068]
["bitfinex","BTCUSD",1738864928727,0.305228,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864928930,1.08407198,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864929130,0.92268543,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864929550,1.02518908,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864929751,1.04635831,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864929953,0.84198908,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864930171,0.86315417,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864930382,0.96048635,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864930588,0.73948543,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864931199,0.49855103,96632.0,96625.0,0.206984]
["bitfinex","BTCUSD",1738864931418,0.49855103,96632.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864931629,0.1,96621.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738864931833,0.59655103,96632.0,96620.0,0.0166244]
["bitfinex","BTCUSD",1738864932036,0.48493247,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738864932243,0.003,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738864932450,0.1,96639.0,96638.0,0.155218]
["bitfinex","BTCUSD",1738864932865,0.1,96675.0,96639.0,0.023]
["bitfinex","BTCUSD",1738864933072,0.1,96675.0,96665.0,0.155174]
["bitfinex","BTCUSD",1738864933073,0.51729,96675.0,96665.0,0.155174]
["bitfinex","BTCUSD",1738864933293,0.10250365,96674.0,96650.0,0.20732232]
["bitfinex","BTCUSD",1738864933503,0.51729,96675.0,96651.0,0.206928]
["bitfinex","BTCUSD",1738864933715,0.51729,96674.0,96660.0,0.12902232]
["bitfinex","BTCUSD",1738864933913,0.1,96673.0,96670.0,0.17590726]
["bitfinex","BTCUSD",1738864934117,0.1,96673.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738864934383,0.1,96673.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1738864934384,0.61742827,96673.0,96653.0,0.02103544]
["bitfinex","BTCUSD",1738864934586,0.61742827,96673.0,96640.0,0.21181706]
["bitfinex","BTCUSD",1738864934587,0.155183,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1738864934788,0.15,96672.0,96660.0,0.023]
["bitfinex","BTCUSD",1738864934990,0.15,96670.0,96652.0,0.02021921]
["bitfinex","BTCUSD",1738864935206,0.15,96670.0,96624.0,0.206987]
["bitfinex","BTCUSD",1738864935207,0.15,96662.0,96632.0,0.0478]
["bitfinex","BTCUSD",1738864935414,0.155194,96653.0,96639.0,0.023]
["bitfinex","BTCUSD",1738864935611,0.1,96659.0,96632.0,0.0478]
["bitfinex","BTCUSD",1738864935840,0.155186,96658.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738864936049,0.51729,96658.0,96641.0,0.206951]
["bitfinex","BTCUSD",1738864936262,0.51729,96658.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738864936857,0.51729,96658.0,96657.0,0.48549065]
["bitfinex","BTCUSD",1738864937177,0.09208848,96679.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738864937386,0.09208848,96679.0,96678.0,0.12550365]
["bitfinex","BTCUSD",1738864937699,0.09208848,96689.0,96679.0,0.023]
["bitfinex","BTCUSD",1738864937900,0.09208848,96689.0,96681.0,0.023]
["bitfinex","BTCUSD",1738864938085,0.09208848,96689.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1738864938285,0.09208848,96689.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738864938629,0.09208848,96689.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738864938854,0.09208848,96689.0,96682.0,0.01930167]
["bitfinex","BTCUSD",1738864939249,0.19208848,96689.0,96682.0,0.01930167]
["bitfinex","BTCUSD",1738864939632,0.70922848,96689.0,96682.0,0.01930167]
["bitfinex","BTCUSD",1738864939944,0.60922848,96689.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738864940148,0.60922848,96689.0,96682.0,0.01930167]
["bitfinex","BTCUSD",1738864940350,0.75922848,96689.0,96688.0,0.00499332]
["bitfinex","BTCUSD",1738864940679,0.15,96688.0,96682.0,0.01930167]
["bitfinex","BTCUSD",1738864940808,0.66714,96688.0,96682.0,0.01930167]
["bitfinex","BTCUSD",1738864941006,0.1,96679.0,96668.0,0.15517]
["bitfinex","BTCUSD",1738864941209,0.61714,96679.0,96660.0,0.155183]
["bitfinex","BTCUSD",1738864941414,0.64805192,96679.0,96659.0,0.00013827]
["bitfinex","BTCUSD",1738864941636,0.61714,96679.0,96659.0,0.10264192]
["bitfinex","BTCUSD",1738864941847,0.61714,96679.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738864942027,0.61714,96679.0,96659.0,0.10264192]
["bitfinex","BTCUSD",1738864942258,0.61714,96679.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738864942469,0.51714,96679.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738864943795,0.51714,96679.0,96678.0,0.17444655]
["bitfinex","BTCUSD",1738864944530,0.51714,96679.0,96678.0,0.17644655]
["bitfinex","BTCUSD",1738864944732,0.51714,96679.0,96678.0,0.2789502]
["bitfinex","BTCUSD",1738864945021,0.51714,96679.0,96678.0,0.2999502]
["bitfinex","BTCUSD",1738864945154,0.51714,96679.0,96678.0,0.17444655]
["bitfinex","BTCUSD",1738864945364,0.51714,96679.0,96678.0,0.2789502]
["bitfinex","BTCUSD",1738864945574,0.51714,96679.0,96678.0,0.3019502]
["bitfinex","BTCUSD",1738864946586,0.51714,96679.0,96678.0,0.4499502]
["bitfinex","BTCUSD",1738864946764,0.51714,96679.0,96678.0,0.55007876]
["bitfinex","BTCUSD",1738864946964,0.0002245,96727.0,96678.0,0.58064247]
["bitfinex","BTCUSD",1738864947172,0.0002245,96727.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738864947368,0.0002245,96727.0,96723.0,0.155082]
["bitfinex","BTCUSD",1738864947610,0.0002245,96727.0,96723.0,0.27309385]
["bitfinex","BTCUSD",1738864947770,0.0002245,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738864948133,0.09208848,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738864948355,0.09208848,96740.0,96739.0,0.28055965]
["bitfinex","BTCUSD",1738864948636,0.09255282,96740.0,96723.0,0.01929255]
["bitfinex","BTCUSD",1738864948894,0.09255282,96740.0,96724.0,0.10250365]
["bitfinex","BTCUSD",1738864949067,0.09255282,96740.0,96728.0,0.155072]
["bitfinex","BTCUSD",1738864949270,0.09255282,96740.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738864949507,0.09255282,96740.0,96724.0,0.10250365]
["bitfinex","BTCUSD",1738864949713,0.09255282,96740.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738864950342,0.09255282,96740.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1738864950489,0.09255282,96740.0,96730.0,0.023]
["bitfinex","BTCUSD",1738864950490,0.09255282,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738864950811,0.09255282,96740.0,96734.0,0.413504]
["bitfinex","BTCUSD",1738864950812,0.09255282,96740.0,96734.0,0.023]
["bitfinex","BTCUSD",1738864950956,0.09255282,96740.0,96724.0,0.155078]
["bitfinex","BTCUSD",1738864951153,0.09255282,96740.0,96739.0,0.01929255]
["bitfinex","BTCUSD",1738864951432,0.09355282,96740.0,96739.0,0.01929255]
["bitfinex","BTCUSD",1738864951624,0.00146434,96740.0,96739.0,0.01929255]
["bitfinex","BTCUSD",1738864952076,0.00046434,96740.0,96739.0,0.01929255]
["bitfinex","BTCUSD",1738864952288,0.00146434,96740.0,96727.0,0.01929255]
["bitfinex","BTCUSD",1738864953421,0.00046434,96740.0,96727.0,0.01929255]
["bitfinex","BTCUSD",1738864953625,0.25,96739.0,96727.0,0.01929255]
["bitfinex","BTCUSD",1738864954055,0.25,96739.0,96720.0,0.01929255]
["bitfinex","BTCUSD",1738864955536,0.25,96739.0,96720.0,0.17437855]
["bitfinex","BTCUSD",1738864956108,0.15,96739.0,96720.0,0.01929255]
["bitfinex","BTCUSD",1738864956382,0.00146434,96740.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738864956589,0.00046434,96740.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738864956795,0.00046434,96740.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738864956935,0.001,96739.0,96720.0,0.01929255]
["bitfinex","BTCUSD",1738864957132,0.001,96739.0,96725.0,0.20677]
["bitfinex","BTCUSD",1738864957355,0.00046434,96740.0,96720.0,0.01929255]
["bitfinex","BTCUSD",1738864957555,0.00046434,96740.0,96738.0,0.155056]
["bitfinex","BTCUSD",1738864957785,0.00146434,96740.0,96738.0,0.155056]
["bitfinex","BTCUSD",1738864957989,0.00146434,96740.0,96734.0,0.206751]
["bitfinex","BTCUSD",1738864958189,0.00046434,96740.0,96724.0,0.01929255]
["bitfinex","BTCUSD",1738864958410,0.00046434,96740.0,96724.0,0.1217962]
["bitfinex","BTCUSD",1738864958762,0.00146434,96740.0,96724.0,0.1217962]
["bitfinex","BTCUSD",1738864959023,0.00146434,96740.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738864959219,0.00146434,96740.0,96725.0,0.17437055]
["bitfinex","BTCUSD",1738864959439,0.00146434,96740.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738864959571,0.00146434,96740.0,96726.0,0.206768]
["bitfinex","BTCUSD",1738864959769,0.00146434,96740.0,96727.0,0.0001069]
["bitfinex","BTCUSD",1738864959969,0.00168884,96740.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738864960224,0.00168884,96740.0,96727.0,0.10261055]
["bitfinex","BTCUSD",1738864960431,0.00068884,96740.0,96727.0,0.10261055]
["bitfinex","BTCUSD",1738864960633,0.00168884,96740.0,96727.0,0.10261055]
["bitfinex","BTCUSD",1738864960884,0.00168884,96740.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738864961087,0.00168884,96740.0,96727.0,0.10261055]
["bitfinex","BTCUSD",1738864961233,0.00068884,96740.0,96727.0,0.10261055]
["bitfinex","BTCUSD",1738864961446,0.00068884,96740.0,96728.0,0.155072]
["bitfinex","BTCUSD",1738864961683,0.00068884,96740.0,96727.0,0.10261055]
["bitfinex","BTCUSD",1738864961918,0.00068884,96740.0,96728.0,0.155074]
["bitfinex","BTCUSD",1738864962483,0.00168884,96740.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738864962632,0.00168884,96740.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738864962837,0.00168884,96740.0,96735.0,0.0155063]
["bitfinex","BTCUSD",1738864963098,0.00168884,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738864963705,0.00068884,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738864964120,0.00068884,96740.0,96739.0,0.25859325]
["bitfinex","BTCUSD",1738864964333,0.00068884,96740.0,96739.0,0.25755965]
["bitfinex","BTCUSD",1738864964517,0.00068884,96740.0,96736.0,0.01917651]
["bitfinex","BTCUSD",1738864964719,0.00068884,96740.0,96739.0,0.002]
["bitfinex","BTCUSD",1738864965083,0.00068884,96740.0,96736.0,0.01917651]
["bitfinex","BTCUSD",1738864965826,0.00068884,96740.0,96739.0,0.002]
["bitfinex","BTCUSD",1738864966817,0.00068884,96740.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738864967013,0.00068884,96740.0,96739.0,0.00103362]
["bitfinex","BTCUSD",1738864967315,0.00068884,96740.0,96739.0,0.02023914]
["bitfinex","BTCUSD",1738864967509,0.00068884,96740.0,96739.0,0.12274279]
["bitfinex","BTCUSD",1738864968688,0.00068884,96740.0,96739.0,0.12374279]
["bitfinex","BTCUSD",1738864969810,0.00068884,96740.0,96739.0,0.16772766]
["bitfinex","BTCUSD",1738864970035,0.00068884,96740.0,96739.0,0.17701953]
["bitfinex","BTCUSD",1738864970369,0.00068884,96740.0,96739.0,0.17901953]
["bitfinex","BTCUSD",1738864970770,0.00068884,96740.0,96739.0,0.17701953]
["bitfinex","BTCUSD",1738864970973,0.00068884,96740.0,96739.0,0.15603443]
["bitfinex","BTCUSD",1738864971198,0.00068884,96740.0,96739.0,0.15800104]
["bitfinex","BTCUSD",1738864971397,0.00068884,96740.0,96739.0,0.15903439]
["bitfinex","BTCUSD",1738864971571,0.00068884,96740.0,96739.0,0.15603439]
["bitfinex","BTCUSD",1738864971778,0.00068884,96740.0,96739.0,0.35637147]
["bitfinex","BTCUSD",1738864972042,0.00068884,96740.0,96739.0,0.39799221]
["bitfinex","BTCUSD",1738864972043,0.00168884,96740.0,96739.0,0.39799221]
["bitfinex","BTCUSD",1738864972249,0.00168884,96740.0,96739.0,0.35069584]
["bitfinex","BTCUSD",1738864972449,0.00168884,96740.0,96739.0,0.36137147]
["bitfinex","BTCUSD",1738864972578,0.00168884,96740.0,96739.0,0.3720471]
["bitfinex","BTCUSD",1738864972794,0.00168884,96740.0,96739.0,0.39799221]
["bitfinex","BTCUSD",1738864972990,0.00168884,96740.0,96739.0,0.35069584]
["bitfinex","BTCUSD",1738864974083,0.00168884,96740.0,96739.0,0.36837922]
["bitfinex","BTCUSD",1738864974511,0.00168884,96740.0,96739.0,0.32000104]
["bitfinex","BTCUSD",1738864974826,0.00168884,96740.0,96739.0,0.36362953]
["bitfinex","BTCUSD",1738864975172,0.00168884,96740.0,96739.0,0.33768442]
["bitfinex","BTCUSD",1738864975411,8.4e-07,96740.0,96739.0,0.44902953]
["bitfinex","BTCUSD",1738864975618,0.0002245,96750.0,96749.0,0.33804]
["bitfinex","BTCUSD",1738864975835,0.00036374,96750.0,96749.0,0.48417214]
["bitfinex","BTCUSD",1738864976170,0.00036374,96750.0,96749.0,0.49417214]
["bitfinex","BTCUSD",1738864976634,7.4e-07,96750.0,96749.0,0.49417214]
["bitfinex","BTCUSD",1738864976835,7.4e-07,96750.0,96749.0,1.11357214]
["bitfinex","BTCUSD",1738864977041,0.00022471,96762.0,96761.0,0.01]
["bitfinex","BTCUSD",1738864977235,0.00022471,96762.0,96761.0,0.51765767]
["bitfinex","BTCUSD",1738864977434,0.00022471,96762.0,96761.0,0.53430803]
["bitfinex","BTCUSD",1738864977572,0.00022471,96762.0,96761.0,0.54430803]
["bitfinex","BTCUSD",1738864978148,0.00022471,96762.0,96761.0,0.5473785]
["bitfinex","BTCUSD",1738864978550,0.00022471,96762.0,96761.0,1.10194376]
["bitfinex","BTCUSD",1738864978725,7.1e-07,96767.0,96766.0,0.348013]
["bitfinex","BTCUSD",1738864978879,7.1e-07,96767.0,96766.0,0.45879928]
["bitfinex","BTCUSD",1738864979085,0.00042471,96789.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738864979289,0.00042471,96789.0,96785.0,0.28151862]
["bitfinex","BTCUSD",1738864979290,0.00036382,96786.0,96785.0,0.28151862]
["bitfinex","BTCUSD",1738864979487,0.00036382,96786.0,96785.0,0.28048565]
["bitfinex","BTCUSD",1738864979892,0.00036382,96786.0,96785.0,0.25748565]
["bitfinex","BTCUSD",1738864980117,0.00036382,96786.0,96785.0,0.28995534]
["bitfinex","BTCUSD",1738864980269,0.00036382,96786.0,96785.0,0.25748565]
["bitfinex","BTCUSD",1738864980513,0.00036382,96786.0,96785.0,0.28348565]
["bitfinex","BTCUSD",1738864980917,0.00036382,96786.0,96785.0,0.39268565]
["bitfinex","BTCUSD",1738864981185,0.00036382,96786.0,96785.0,0.39968565]
["bitfinex","BTCUSD",1738864981327,0.00036382,96786.0,96785.0,0.51470787]
["bitfinex","BTCUSD",1738864981529,0.00036382,96786.0,96785.0,0.66470787]
["bitfinex","BTCUSD",1738864981729,0.00036382,96786.0,96785.0,0.68127313]
["bitfinex","BTCUSD",1738864982511,0.00036382,96786.0,96785.0,0.58200787]
["bitfinex","BTCUSD",1738864982664,0.00036382,96786.0,96785.0,0.59960309]
["bitfinex","BTCUSD",1738864983075,0.00036382,96786.0,96785.0,0.26150439]
["bitfinex","BTCUSD",1738864983283,0.00036382,96786.0,96785.0,0.26550439]
["bitfinex","BTCUSD",1738864983925,0.00036382,96786.0,96785.0,0.21170365]
["bitfinex","BTCUSD",1738864984128,0.00036382,96786.0,96785.0,0.23870365]
["bitfinex","BTCUSD",1738864984499,0.00036382,96786.0,96785.0,0.39870365]
["bitfinex","BTCUSD",1738864984708,0.00036382,96786.0,96785.0,0.39470365]
["bitfinex","BTCUSD",1738864985111,0.00036382,96786.0,96785.0,0.41507592]
["bitfinex","BTCUSD",1738864985290,0.00036382,96786.0,96785.0,0.95307592]
["bitfinex","BTCUSD",1738864985505,0.00036382,96786.0,96785.0,0.94307592]
["bitfinex","BTCUSD",1738864985712,0.00036382,96786.0,96785.0,0.95354923]
["bitfinex","BTCUSD",1738864985921,0.00036382,96786.0,96785.0,0.95554923]
["bitfinex","BTCUSD",1738864986325,0.00036382,96786.0,96785.0,0.96354923]
["bitfinex","BTCUSD",1738864986753,0.00036382,96786.0,96785.0,0.95754923]
["bitfinex","BTCUSD",1738864986999,0.00036382,96786.0,96785.0,0.93717696]
["bitfinex","BTCUSD",1738864987223,0.00036382,96786.0,96785.0,0.97641511]
["bitfinex","BTCUSD",1738864987394,0.00036382,96786.0,96785.0,0.26541511]
["bitfinex","BTCUSD",1738864987801,0.00036382,96786.0,96785.0,0.26141511]
["bitfinex","BTCUSD",1738864988204,0.15534482,96786.0,96785.0,0.26141511]
["bitfinex","BTCUSD",1738864988414,0.00036382,96786.0,96785.0,0.26141511]
["bitfinex","BTCUSD",1738864988613,0.00036382,96786.0,96785.0,0.28441511]
["bitfinex","BTCUSD",1738864988839,0.00036382,96786.0,96785.0,0.25382344]
["bitfinex","BTCUSD",1738864989196,0.00036382,96786.0,96785.0,0.25582344]
["bitfinex","BTCUSD",1738864989576,0.00036382,96786.0,96785.0,0.25382344]
["bitfinex","BTCUSD",1738864990136,0.00036382,96786.0,96785.0,0.25582344]
["bitfinex","BTCUSD",1738864990670,0.00036382,96786.0,96785.0,0.25382344]
["bitfinex","BTCUSD",1738864990997,0.00036382,96786.0,96785.0,0.25682344]
["bitfinex","BTCUSD",1738864991451,0.00036382,96786.0,96785.0,0.23382344]
["bitfinex","BTCUSD",1738864991648,0.15534482,96786.0,96785.0,0.23382344]
["bitfinex","BTCUSD",1738864992208,0.00036382,96786.0,96785.0,0.23382344]
["bitfinex","BTCUSD",1738864992432,0.00036382,96786.0,96785.0,0.26445838]
["bitfinex","BTCUSD",1738864992637,0.00036382,96786.0,96785.0,0.26145838]
["bitfinex","BTCUSD",1738864992837,0.00036382,96786.0,96785.0,0.15895473]
["bitfinex","BTCUSD",1738864993037,0.00036382,96786.0,96785.0,0.15995473]
["bitfinex","BTCUSD",1738864993254,0.15036382,96786.0,96785.0,0.15995473]
["bitfinex","BTCUSD",1738864993660,0.24530777,96786.0,96785.0,0.15895473]
["bitfinex","BTCUSD",1738864993903,0.24530777,96786.0,96785.0,0.1092]
["bitfinex","BTCUSD",1738864993904,0.15036382,96786.0,96785.0,0.1092]
["bitfinex","BTCUSD",1738864994102,0.15236382,96786.0,96785.0,0.1092]
["bitfinex","BTCUSD",1738864995388,0.15036382,96786.0,96785.0,0.1092]
["bitfinex","BTCUSD",1738864995593,0.15236382,96786.0,96785.0,0.1092]
["bitfinex","BTCUSD",1738864996057,0.15036382,96786.0,96785.0,0.1092]
["bitfinex","BTCUSD",1738864996389,0.15436382,96786.0,96785.0,0.1092]
["bitfinex","BTCUSD",1738864996794,0.15036382,96786.0,96785.0,0.1092]
["bitfinex","BTCUSD",1738864997051,0.15036382,96786.0,96785.0,0.1072]
["bitfinex","BTCUSD",1738864997183,0.15336382,96786.0,96785.0,0.1072]
["bitfinex","BTCUSD",1738864998219,0.15036382,96786.0,96785.0,0.1072]
["bitfinex","BTCUSD",1738864998614,0.15236382,96786.0,96785.0,0.1072]
["bitfinex","BTCUSD",1738864999200,0.15236382,96786.0,96785.0,0.11792]
["bitfinex","BTCUSD",1738864999399,0.00236382,96786.0,96785.0,0.11792]
["bitfinex","BTCUSD",1738864999614,0.00236382,96786.0,96785.0,0.1072]
["bitfinex","BTCUSD",1738865000115,0.00036382,96786.0,96785.0,0.1072]
["bitfinex","BTCUSD",1738865001382,0.00236382,96786.0,96785.0,0.1072]
["bitfinex","BTCUSD",1738865001567,0.00236382,96786.0,96785.0,0.12642624]
["bitfinex","BTCUSD",1738865002009,0.15236382,96786.0,96785.0,0.12642624]
["bitfinex","BTCUSD",1738865002379,0.15036382,96786.0,96785.0,0.12642624]
["bitfinex","BTCUSD",1738865002859,0.15236382,96786.0,96785.0,0.12642624]
["bitfinex","BTCUSD",1738865003477,0.15236382,96786.0,96785.0,0.1072]
["bitfinex","BTCUSD",1738865005084,0.154995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865006281,0.155995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865007394,0.154995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865007744,0.155995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865007959,0.001,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865008302,0.00036382,96786.0,96776.0,0.10261045]
["bitfinex","BTCUSD",1738865008527,0.00036382,96786.0,96777.0,0.1035368]
["bitfinex","BTCUSD",1738865008528,0.154992,96779.0,96777.0,0.1035368]
["bitfinex","BTCUSD",1738865008754,0.154995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865009410,0.155995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865009626,0.239295,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865010199,0.435895,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865010625,0.434895,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865011844,0.435895,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865012043,0.001,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865012447,0.155995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865012746,0.2001394,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865012950,0.155995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865013733,0.428995,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865013934,0.53149865,96777.0,96776.0,0.0001068]
["bitfinex","BTCUSD",1738865014741,0.53149865,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865014742,0.5432733,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865015149,0.5452733,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865015345,0.5982496,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865015568,0.56611995,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865015924,0.6686236,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865016467,0.58911995,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865016983,0.58711995,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865017200,0.59111995,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865017951,0.56811995,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865018151,0.5472733,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865019608,0.29476965,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865019769,0.154995,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865020177,0.158995,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865020626,0.153895,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865021038,0.156895,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865022115,0.42274352,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865022222,0.48719865,96777.0,96776.0,8e-07]
["bitfinex","BTCUSD",1738865023476,0.1,96763.0,96762.0,0.01797738]
["bitfinex","BTCUSD",1738865023778,0.66909382,96763.0,96762.0,0.01434546]
["bitfinex","BTCUSD",1738865023984,0.15,96749.0,96742.0,0.01434546]
["bitfinex","BTCUSD",1738865024187,0.305049,96743.0,96742.0,0.01434546]
["bitfinex","BTCUSD",1738865025271,0.15507,96731.0,96727.0,0.0001069]
["bitfinex","BTCUSD",1738865025472,0.155072,96730.0,96727.0,0.0001069]
["bitfinex","BTCUSD",1738865025697,0.155072,96730.0,96727.0,0.00057124]
["bitfinex","BTCUSD",1738865026019,0.155073,96729.0,96727.0,0.00057124]
["bitfinex","BTCUSD",1738865027056,0.155073,96729.0,96727.0,0.00157124]
["bitfinex","BTCUSD",1738865027477,0.0802,96748.0,96727.0,0.00057124]
["bitfinex","BTCUSD",1738865027654,0.15,96746.0,96727.0,0.00257124]
["bitfinex","BTCUSD",1738865028061,0.155063,96735.0,96727.0,0.00257124]
["bitfinex","BTCUSD",1738865028540,0.15506,96737.0,96727.0,0.00257124]
["bitfinex","BTCUSD",1738865028703,0.15,96736.0,96727.0,0.00257124]
["bitfinex","BTCUSD",1738865028877,0.0786,96758.0,96728.0,0.10353739]
["bitfinex","BTCUSD",1738865029076,0.155033,96753.0,96742.0,0.15505]
["bitfinex","BTCUSD",1738865029280,0.29795702,96758.0,96729.0,0.00103365]
["bitfinex","BTCUSD",1738865029478,0.29795702,96758.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738865029846,0.15504,96750.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738865030041,0.15,96761.0,96739.0,0.155054]
["bitfinex","BTCUSD",1738865030268,0.002,96753.0,96736.0,0.206747]
["bitfinex","BTCUSD",1738865030457,0.155039,96750.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738865030661,0.002,96753.0,96741.0,0.155051]
["bitfinex","BTCUSD",1738865030868,0.15,96761.0,96742.0,0.25858822]
["bitfinex","BTCUSD",1738865031083,0.15,96761.0,96743.0,0.00103348]
["bitfinex","BTCUSD",1738865031216,0.1935283,96761.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1738865031422,0.206699,96759.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1738865031640,0.15506,96737.0,96729.0,0.0459]
["bitfinex","BTCUSD",1738865031868,0.40062434,96760.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1738865032063,0.06072038,96759.0,96735.0,0.155061]
["bitfinex","BTCUSD",1738865032266,0.0435283,96761.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738865032494,0.155057,96739.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738865033856,0.155058,96738.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1738865034441,0.155035,96753.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738865034644,0.15,96759.0,96745.0,0.00103358]
["bitfinex","BTCUSD",1738865034870,0.03750542,96758.0,96737.0,0.00103351]
["bitfinex","BTCUSD",1738865035082,0.03750542,96758.0,96727.0,0.00057124]
["bitfinex","BTCUSD",1738865035083,0.206711,96754.0,96738.0,0.1035372]
["bitfinex","BTCUSD",1738865035403,0.25,96761.0,96740.0,0.155053]
["bitfinex","BTCUSD",1738865035537,0.15,96759.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1738865035745,0.155041,96749.0,96742.0,0.15505]
["bitfinex","BTCUSD",1738865036087,0.206706,96756.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1738865036291,0.206715,96752.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1738865036489,0.155037,96751.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738865036736,0.102,96761.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1738865036943,0.20668,96768.0,96746.0,0.206726]
["bitfinex","BTCUSD",1738865037115,0.155017,96764.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738865037318,0.155017,96764.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1738865037522,0.01281478,96773.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1738865037700,0.155021,96761.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1738865037905,0.0001068,96762.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738865038306,0.0001068,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738865038628,0.0001068,96762.0,96747.0,0.0796]
["bitfinex","BTCUSD",1738865038834,0.155036,96752.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1738865039207,0.155034,96753.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1738865039410,0.0011068,96762.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738865039593,0.0001068,96762.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1738865039805,0.0001068,96762.0,96757.0,0.155026]
["bitfinex","BTCUSD",1738865040009,0.0011068,96762.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1738865040215,0.0011068,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738865040519,0.0001068,96762.0,96761.0,0.25752465]
["bitfinex","BTCUSD",1738865040939,0.0011068,96762.0,96761.0,0.25752465]
["bitfinex","BTCUSD",1738865041150,0.0011068,96762.0,96761.0,0.33372465]
["bitfinex","BTCUSD",1738865041929,0.0001068,96762.0,96761.0,0.33372465]
["bitfinex","BTCUSD",1738865042132,0.0001068,96762.0,96761.0,0.35672465]
["bitfinex","BTCUSD",1738865042334,0.0011068,96762.0,96761.0,0.35672465]
["bitfinex","BTCUSD",1738865042694,0.0001068,96762.0,96761.0,0.35672465]
["bitfinex","BTCUSD",1738865043144,0.0001068,96762.0,96761.0,0.35972465]
["bitfinex","BTCUSD",1738865043556,0.0001068,96762.0,96761.0,0.35672465]
["bitfinex","BTCUSD",1738865043948,0.0001068,96762.0,96761.0,0.35994893]
["bitfinex","BTCUSD",1738865045440,0.0001068,96762.0,96761.0,0.56924893]
["bitfinex","BTCUSD",1738865045686,0.0001068,96762.0,96761.0,0.57924893]
["bitfinex","BTCUSD",1738865045892,0.0001068,96762.0,96761.0,0.57624893]
["bitfinex","BTCUSD",1738865046141,0.0001068,96762.0,96761.0,0.58024893]
["bitfinex","BTCUSD",1738865046869,0.0001068,96762.0,96761.0,0.57624893]
["bitfinex","BTCUSD",1738865047368,0.0001068,96762.0,96761.0,0.58024893]
["bitfinex","BTCUSD",1738865048377,0.00022471,96786.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738865048544,0.00024591,96785.0,96784.0,0.36052065]
["bitfinex","BTCUSD",1738865048921,0.00024591,96785.0,96784.0,0.35948765]
["bitfinex","BTCUSD",1738865049453,0.00024591,96785.0,96784.0,0.56508765]
["bitfinex","BTCUSD",1738865050343,0.00024591,96785.0,96784.0,0.57808765]
["bitfinex","BTCUSD",1738865050930,0.00024591,96785.0,96784.0,0.61222416]
["bitfinex","BTCUSD",1738865051170,0.00024591,96785.0,96784.0,0.60922416]
["bitfinex","BTCUSD",1738865051578,3.3e-07,96789.0,96788.0,0.043]
["bitfinex","BTCUSD",1738865051775,0.00011048,96789.0,96788.0,0.45151341]
["bitfinex","BTCUSD",1738865051998,0.00011048,96789.0,96788.0,0.45048065]
["bitfinex","BTCUSD",1738865052531,0.0002,96829.0,96807.0,0.01]
["bitfinex","BTCUSD",1738865052754,0.08290492,96820.0,96819.0,0.28043165]
["bitfinex","BTCUSD",1738865052902,0.00011018,96820.0,96819.0,0.28043165]
["bitfinex","BTCUSD",1738865053854,0.00011018,96820.0,96819.0,0.28143165]
["bitfinex","BTCUSD",1738865056357,0.00011018,96820.0,96819.0,0.29361337]
["bitfinex","BTCUSD",1738865057461,0.00011018,96820.0,96819.0,0.29261337]
["bitfinex","BTCUSD",1738865059770,0.00011018,96820.0,96819.0,0.29361337]
["bitfinex","BTCUSD",1738865060304,0.00011018,96820.0,96819.0,0.29261337]
["bitfinex","BTCUSD",1738865060531,0.00011018,96820.0,96819.0,0.29561337]
["bitfinex","BTCUSD",1738865060997,0.00011018,96820.0,96819.0,0.29261337]
["bitfinex","BTCUSD",1738865061245,0.00011018,96820.0,96819.0,0.40177337]
["bitfinex","BTCUSD",1738865061452,0.00011018,96820.0,96819.0,0.40377337]
["bitfinex","BTCUSD",1738865062662,0.00011018,96820.0,96819.0,0.40177337]
["bitfinex","BTCUSD",1738865062856,0.00011018,96820.0,96819.0,0.40377337]
["bitfinex","BTCUSD",1738865063411,0.00011018,96820.0,96819.0,0.40177337]
["bitfinex","BTCUSD",1738865063618,0.15503618,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738865063832,0.23763618,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738865064036,0.30880186,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738865064216,0.08271018,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738865064455,0.08271018,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738865064456,0.00011018,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738865064605,0.00011018,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738865064786,0.00011018,96820.0,96819.0,0.10353639]
["bitfinex","BTCUSD",1738865064992,0.00011018,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1738865065203,0.00011018,96820.0,96819.0,0.10353638]
["bitfinex","BTCUSD",1738865065585,0.00011018,96820.0,96819.0,0.10453638]
["bitfinex","BTCUSD",1738865066210,0.00011018,96820.0,96819.0,0.10353638]
["bitfinex","BTCUSD",1738865066433,0.00011018,96820.0,96819.0,0.10453638]
["bitfinex","BTCUSD",1738865067034,0.00011018,96820.0,96819.0,0.10353638]
["bitfinex","BTCUSD",1738865067240,0.00011018,96820.0,96819.0,0.12853638]
["bitfinex","BTCUSD",1738865068242,0.00021698,96820.0,96819.0,0.23769638]
["bitfinex","BTCUSD",1738865068441,0.00021698,96820.0,96819.0,0.23666365]
["bitfinex","BTCUSD",1738865069633,0.00021698,96820.0,96819.0,0.23466365]
["bitfinex","BTCUSD",1738865069854,0.00021698,96820.0,96819.0,0.23566365]
["bitfinex","BTCUSD",1738865070051,0.00021698,96820.0,96819.0,0.24762365]
["bitfinex","BTCUSD",1738865070507,0.00021698,96820.0,96819.0,0.41662365]
["bitfinex","BTCUSD",1738865070710,0.00021698,96820.0,96819.0,0.42062365]
["bitfinex","BTCUSD",1738865071354,0.00021698,96820.0,96819.0,0.46642365]
["bitfinex","BTCUSD",1738865072403,0.00021698,96820.0,96819.0,0.48751497]
["bitfinex","BTCUSD",1738865072585,0.00021698,96820.0,96819.0,1.02951497]
["bitfinex","BTCUSD",1738865073096,0.00021698,96820.0,96819.0,1.02551497]
["bitfinex","BTCUSD",1738865073577,9.8e-07,96820.0,96819.0,1.35361497]
["bitfinex","BTCUSD",1738865074035,9.8e-07,96820.0,96819.0,1.33765497]
["bitfinex","BTCUSD",1738865074235,1.5e-05,96829.0,96828.0,0.347913]
["bitfinex","BTCUSD",1738865074408,1.5e-05,96829.0,96828.0,1.31251665]
["bitfinex","BTCUSD",1738865074587,0.12889474,96873.0,96832.0,0.01]
["bitfinex","BTCUSD",1738865074799,0.12889474,96873.0,96846.0,0.177885]
["bitfinex","BTCUSD",1738865074995,0.12889474,96873.0,96846.0,0.28142086]
["bitfinex","BTCUSD",1738865075203,0.12889474,96873.0,96846.0,0.28038865]
["bitfinex","BTCUSD",1738865076446,0.12889474,96873.0,96846.0,0.29038865]
["bitfinex","BTCUSD",1738865076627,0.08279474,96873.0,96846.0,0.61448865]
["bitfinex","BTCUSD",1738865077026,0.08279474,96873.0,96846.0,0.61848865]
["bitfinex","BTCUSD",1738865077250,0.08279474,96873.0,96846.0,0.63909232]
["bitfinex","BTCUSD",1738865077448,0.08279474,96873.0,96846.0,0.65147105]
["bitfinex","BTCUSD",1738865077663,0.08279474,96873.0,96846.0,0.64747105]
["bitfinex","BTCUSD",1738865077934,0.08279474,96873.0,96846.0,0.64147105]
["bitfinex","BTCUSD",1738865078691,0.08279474,96873.0,96846.0,0.65147105]
["bitfinex","BTCUSD",1738865079069,0.08279474,96873.0,96846.0,0.79747105]
["bitfinex","BTCUSD",1738865079456,0.08279474,96873.0,96846.0,0.81319105]
["bitfinex","BTCUSD",1738865079912,0.08279474,96873.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738865080083,0.00057025,96859.0,96858.0,0.60550079]
["bitfinex","BTCUSD",1738865080299,0.00057025,96859.0,96858.0,0.60446865]
["bitfinex","BTCUSD",1738865081078,0.00057025,96859.0,96858.0,0.60746865]
["bitfinex","BTCUSD",1738865082862,0.00057025,96859.0,96858.0,0.60446865]
["bitfinex","BTCUSD",1738865083061,0.12927025,96859.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1738865083243,0.12927025,96859.0,96858.0,0.10550365]
["bitfinex","BTCUSD",1738865083627,0.12927025,96859.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1738865084085,0.12927025,96859.0,96858.0,0.25936865]
["bitfinex","BTCUSD",1738865084445,0.12927025,96859.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1738865084645,0.00057025,96859.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1738865084847,0.00057025,96859.0,96858.0,0.25936865]
["bitfinex","BTCUSD",1738865085087,0.00057025,96859.0,96858.0,0.10450365]
["bitfinex","BTCUSD",1738865085339,0.00057025,96859.0,96858.0,0.25936865]
["bitfinex","BTCUSD",1738865087634,0.00057025,96859.0,96858.0,0.28236865]
["bitfinex","BTCUSD",1738865087840,0.00057025,96859.0,96858.0,0.60646865]
["bitfinex","BTCUSD",1738865088624,0.00057025,96859.0,96858.0,1.30446865]
["bitfinex","BTCUSD",1738865088625,2.5e-07,96859.0,96858.0,1.30446865]
["bitfinex","BTCUSD",1738865088824,0.0002,96869.0,96868.0,0.314849]
["bitfinex","BTCUSD",1738865089052,0.00033898,96869.0,96868.0,0.44035265]
["bitfinex","BTCUSD",1738865090266,0.00033898,96869.0,96868.0,0.44435265]
["bitfinex","BTCUSD",1738865090681,0.00033898,96869.0,96868.0,0.44035265]
["bitfinex","BTCUSD",1738865090965,0.00033898,96869.0,96868.0,0.46069788]
["bitfinex","BTCUSD",1738865091170,0.00033898,96869.0,96868.0,0.46569788]
["bitfinex","BTCUSD",1738865092163,0.00044568,96869.0,96868.0,0.46569788]
["bitfinex","BTCUSD",1738865092774,0.00044568,96869.0,96868.0,0.46336239]
["bitfinex","BTCUSD",1738865092917,0.00044568,96869.0,96868.0,0.47480239]
["bitfinex","BTCUSD",1738865093137,0.00044568,96869.0,96868.0,0.43545716]
["bitfinex","BTCUSD",1738865093599,0.00044568,96869.0,96868.0,0.56353716]
["bitfinex","BTCUSD",1738865093965,0.00044568,96869.0,96868.0,0.56653716]
["bitfinex","BTCUSD",1738865094592,0.00044568,96869.0,96868.0,0.41653716]
["bitfinex","BTCUSD",1738865097123,0.00044568,96869.0,96868.0,0.22724816]
["bitfinex","BTCUSD",1738865097300,0.07694568,96869.0,96868.0,0.21458365]
["bitfinex","BTCUSD",1738865097716,0.00044568,96869.0,96868.0,0.21458365]
["bitfinex","BTCUSD",1738865098270,0.00044568,96869.0,96868.0,0.36943265]
["bitfinex","BTCUSD",1738865099821,0.00044568,96869.0,96868.0,0.38943265]
["bitfinex","BTCUSD",1738865099985,0.00044568,96869.0,96868.0,0.39043265]
["bitfinex","BTCUSD",1738865100386,0.00044568,96869.0,96868.0,0.38943265]
["bitfinex","BTCUSD",1738865100786,0.00044568,96869.0,96868.0,0.39243265]
["bitfinex","BTCUSD",1738865101209,0.00044568,96869.0,96868.0,0.38943265]
["bitfinex","BTCUSD",1738865101384,0.00044568,96869.0,96868.0,1.08743265]
["bitfinex","BTCUSD",1738865101604,0.00044568,96869.0,96868.0,1.10043265]
["bitfinex","BTCUSD",1738865103034,0.00044568,96869.0,96868.0,1.09743265]
["bitfinex","BTCUSD",1738865103374,0.00044568,96869.0,96868.0,1.10143265]
["bitfinex","BTCUSD",1738865103643,0.00044568,96869.0,96868.0,1.09255265]
["bitfinex","BTCUSD",1738865103905,0.00044568,96869.0,96868.0,0.91555265]
["bitfinex","BTCUSD",1738865104180,0.00044568,96869.0,96868.0,0.53568365]
["bitfinex","BTCUSD",1738865104399,0.00044568,96869.0,96868.0,0.53968365]
["bitfinex","BTCUSD",1738865104881,0.00044568,96869.0,96868.0,0.53568365]
["bitfinex","BTCUSD",1738865105139,0.00044568,96869.0,96868.0,0.53768365]
["bitfinex","BTCUSD",1738865105878,0.00044568,96869.0,96868.0,0.56068365]
["bitfinex","BTCUSD",1738865107052,0.00044568,96869.0,96868.0,0.55868365]
["bitfinex","BTCUSD",1738865107589,0.00044568,96869.0,96868.0,0.55968365]
["bitfinex","BTCUSD",1738865108275,0.00044568,96869.0,96868.0,0.55868365]
["bitfinex","BTCUSD",1738865108468,0.00044568,96869.0,96868.0,0.56168365]
["bitfinex","BTCUSD",1738865108850,0.00044568,96869.0,96868.0,0.53868365]
["bitfinex","BTCUSD",1738865109959,0.00044568,96869.0,96868.0,0.56168365]
["bitfinex","BTCUSD",1738865110138,0.00044568,96869.0,96868.0,0.55868365]
["bitfinex","BTCUSD",1738865110340,0.00044568,96869.0,96868.0,0.55968365]
["bitfinex","BTCUSD",1738865110907,0.00044568,96869.0,96868.0,0.55868365]
["bitfinex","BTCUSD",1738865111382,0.00044568,96869.0,96868.0,0.56168365]
["bitfinex","BTCUSD",1738865112113,0.00044568,96869.0,96868.0,0.72168365]
["bitfinex","BTCUSD",1738865112318,0.00044568,96869.0,96868.0,0.73168365]
["bitfinex","BTCUSD",1738865112714,0.00044568,96869.0,96868.0,1.26968365]
["bitfinex","BTCUSD",1738865113122,0.00044568,96869.0,96868.0,1.26668365]
["bitfinex","BTCUSD",1738865113318,0.00044568,96869.0,96868.0,1.26868365]
["bitfinex","BTCUSD",1738865113729,0.00044568,96869.0,96868.0,1.26668365]
["bitfinex","BTCUSD",1738865114150,0.00044568,96869.0,96868.0,1.27168365]
["bitfinex","BTCUSD",1738865115144,0.00022471,96886.0,96881.0,0.314829]
["bitfinex","BTCUSD",1738865115347,0.00022471,96886.0,96881.0,1.39493265]
["bitfinex","BTCUSD",1738865116916,0.00022428,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738865117129,0.00022428,96903.0,96902.0,0.61631035]
["bitfinex","BTCUSD",1738865117412,0.00036321,96903.0,96902.0,1.16327865]
["bitfinex","BTCUSD",1738865117607,0.01059751,96920.0,96919.0,0.023]
["bitfinex","BTCUSD",1738865117807,0.01059751,96920.0,96919.0,0.12550365]
["bitfinex","BTCUSD",1738865118554,0.01059751,96920.0,96919.0,0.12653524]
["bitfinex","BTCUSD",1738865120348,0.01059751,96920.0,96919.0,0.12753524]
["bitfinex","BTCUSD",1738865120757,0.01059751,96920.0,96919.0,0.12653524]
["bitfinex","BTCUSD",1738865120970,0.01059751,96920.0,96919.0,0.12753524]
["bitfinex","BTCUSD",1738865122111,0.01059751,96920.0,96919.0,0.1469103]
["bitfinex","BTCUSD",1738865122542,0.01059751,96920.0,96919.0,0.2559903]
["bitfinex","BTCUSD",1738865122745,0.01059751,96920.0,96919.0,0.25495871]
["bitfinex","BTCUSD",1738865123549,0.01059751,96920.0,96919.0,0.25695871]
["bitfinex","BTCUSD",1738865123885,0.01059751,96920.0,96919.0,0.25495871]
["bitfinex","BTCUSD",1738865124293,0.01059751,96920.0,96919.0,0.25595871]
["bitfinex","BTCUSD",1738865124737,0.01059751,96920.0,96919.0,0.25495871]
["bitfinex","BTCUSD",1738865125092,0.01059751,96920.0,96919.0,0.25695871]
["bitfinex","BTCUSD",1738865125926,0.01059751,96920.0,96919.0,0.40695871]
["bitfinex","BTCUSD",1738865126327,0.01059751,96920.0,96919.0,0.40495871]
["bitfinex","BTCUSD",1738865126723,0.01059751,96920.0,96919.0,0.40795871]
["bitfinex","BTCUSD",1738865127073,0.01059751,96920.0,96919.0,1.27005871]
["bitfinex","BTCUSD",1738865127286,0.08789751,96920.0,96919.0,1.07368365]
["bitfinex","BTCUSD",1738865128084,0.08800421,96920.0,96919.0,1.07768365]
["bitfinex","BTCUSD",1738865128543,0.01070421,96920.0,96919.0,1.10068365]
["bitfinex","BTCUSD",1738865129153,0.01070421,96920.0,96919.0,1.23245165]
["bitfinex","BTCUSD",1738865129556,0.01070421,96920.0,96919.0,1.22845165]
["bitfinex","BTCUSD",1738865129709,0.01070421,96920.0,96919.0,1.23045165]
["bitfinex","BTCUSD",1738865129905,0.01070421,96920.0,96919.0,1.40345165]
["bitfinex","BTCUSD",1738865130114,0.0753,96954.0,96943.0,0.15473]
["bitfinex","BTCUSD",1738865130314,0.0753,96954.0,96943.0,0.25826497]
["bitfinex","BTCUSD",1738865130534,0.00024573,96944.0,96943.0,0.25723365]
["bitfinex","BTCUSD",1738865131079,0.00024573,96944.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738865131225,0.00024573,96944.0,96943.0,0.103535]
["bitfinex","BTCUSD",1738865131440,0.00024573,96944.0,96943.0,0.104535]
["bitfinex","BTCUSD",1738865132202,0.00024573,96944.0,96943.0,0.10350365]
["bitfinex","BTCUSD",1738865132407,0.28577373,96944.0,96943.0,0.10350365]
["bitfinex","BTCUSD",1738865132608,0.28577373,96944.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738865132817,0.13104573,96944.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738865132993,0.13104573,96944.0,96943.0,0.10350365]
["bitfinex","BTCUSD",1738865133346,0.13104573,96944.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738865137630,0.08,96930.0,96917.0,0.15477]
["bitfinex","BTCUSD",1738865137758,0.08,96930.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1738865138124,0.154755,96927.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1738865138361,0.202353,96929.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1738865138506,0.0476,96929.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1738865138897,0.154765,96921.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1738865139101,0.232165,96921.0,96920.0,0.10272772]
["bitfinex","BTCUSD",1738865139504,0.232165,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865139918,0.232165,96921.0,96920.0,0.00122407]
["bitfinex","BTCUSD",1738865140556,0.232165,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865140557,0.382165,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865140773,0.428565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865141976,0.427565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865142397,0.429565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865142821,0.427565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865143365,0.429565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865145540,0.427565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865145894,0.429565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865146236,0.427565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865146657,0.429565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865146896,0.51497351,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865147171,0.51297351,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865147384,0.429565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865148639,0.427565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865148839,0.429565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865149241,0.427565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865149704,0.429565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865150110,0.427565,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865150380,0.4276717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865150571,0.4296717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865151741,0.4276717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865152176,0.4296717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865152528,0.4276717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865152890,0.4296717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865153096,0.49840379,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865153241,0.4296717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865153465,0.4276717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865153686,0.4296717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865155349,0.2749067,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865155481,0.2729067,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865155680,0.4276717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865155917,0.4296717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865156344,0.2729067,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865156568,0.4296717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865159362,0.1249067,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865159607,0.0021067,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865160385,0.0001067,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865160814,0.0011067,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865162469,0.0011067,96921.0,96920.0,0.10272772]
["bitfinex","BTCUSD",1738865163448,0.1558717,96921.0,96920.0,0.10272772]
["bitfinex","BTCUSD",1738865163645,0.1558717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865163896,0.20146816,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865164635,0.35146816,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865164812,0.3058717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865165772,0.3048717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865166181,0.7545717,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865166581,0.85707535,96921.0,96920.0,0.00022407]
["bitfinex","BTCUSD",1738865166982,0.433093,96903.0,96902.0,0.00022407]
["bitfinex","BTCUSD",1738865167136,0.388001,96898.0,96897.0,0.09026407]
["bitfinex","BTCUSD",1738865167339,0.54000465,96898.0,96897.0,0.09026407]
["bitfinex","BTCUSD",1738865167574,0.437501,96898.0,96897.0,0.09026407]
["bitfinex","BTCUSD",1738865168324,0.154821,96887.0,96874.0,0.00103215]
["bitfinex","BTCUSD",1738865168570,0.154822,96885.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865168787,0.15,96889.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865168945,0.15,96887.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865169158,0.154823,96885.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865169363,0.30482,96887.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865169724,0.35315518,96898.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738865169941,0.35315518,96898.0,96877.0,0.206447]
["bitfinex","BTCUSD",1738865169942,0.15,96893.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738865170395,0.433763,96891.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738865170632,0.278949,96891.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738865171090,0.154821,96886.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738865171327,0.278949,96891.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738865171328,0.001,96885.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738865171563,0.001,96885.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738865171803,0.14475118,96898.0,96884.0,0.10353569]
["bitfinex","BTCUSD",1738865172017,0.0832,96906.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738865172225,0.002,96891.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738865172856,0.2064,96899.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865172857,0.15,96899.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865173054,0.15,96899.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865173055,0.154829,96881.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865173494,0.206421,96889.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865173711,0.033537,96888.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865173944,0.0775,96883.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865174144,0.154836,96877.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865174345,0.0775,96883.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865174346,0.154838,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865174932,0.206445,96878.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865175107,0.08940312,96883.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865175520,0.11573833,96883.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865175844,0.154836,96877.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865176050,0.11573833,96883.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865176215,0.154834,96878.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865176792,0.154836,96877.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865177182,0.09140312,96883.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865177560,0.05492591,96882.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865177807,0.001,96877.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865178134,0.08940312,96883.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865178344,0.154836,96877.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865179160,0.154838,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865179362,0.20645,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865180678,0.43685,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865181005,0.58575,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865181424,0.434138,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865181822,0.433138,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865182282,0.535138,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865182614,0.63564165,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865184061,0.63864165,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865184339,0.65781603,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865184549,0.66781603,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865185183,0.66481603,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865185383,0.66881603,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865185595,0.98921603,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865186014,0.98521603,96875.0,96874.0,0.00013893]
["bitfinex","BTCUSD",1738865186217,0.98521603,96875.0,96874.0,0.00036342]
["bitfinex","BTCUSD",1738865187019,0.154877,96851.0,96850.0,0.09089156]
["bitfinex","BTCUSD",1738865187227,0.154877,96851.0,96850.0,0.09103054]
["bitfinex","BTCUSD",1738865188201,0.155877,96851.0,96850.0,0.09103054]
["bitfinex","BTCUSD",1738865188380,0.2334129,96851.0,96850.0,0.09103054]
["bitfinex","BTCUSD",1738865189436,0.2334129,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865189637,0.2739359,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865189813,0.2764,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865190740,0.819999,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865190948,0.60849535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865191567,0.60749535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865191840,0.61149535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865192054,0.68264489,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865192270,0.61149535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865193175,0.48609535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865193583,0.48209535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865193964,0.48609535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865194426,0.48209535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865194571,0.16169535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865194782,0.01569535,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865195156,0.004,96851.0,96850.0,0.10264263]
["bitfinex","BTCUSD",1738865195882,0.01655036,96851.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865196137,0.15,96858.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865196875,0.15,96858.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738865197653,0.16170029,96858.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738865198351,0.16570029,96858.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738865199359,0.16570029,96858.0,96850.0,0.00013898]
["bitfinex","BTCUSD",1738865199360,0.16570029,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865199593,0.16580719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865200140,0.06151562,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865201402,0.06551562,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865202118,0.06151562,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865202522,0.16180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865203878,0.004,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865204383,0.16180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865204754,0.16580719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865204958,0.0453,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865205280,0.15,96856.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865206396,0.01580719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865207040,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865207241,0.004,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865207761,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865208025,0.01580719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865208234,0.02602111,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865210384,0.03002111,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865210800,0.02602111,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865211004,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865211229,0.004,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865212101,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865213538,0.004,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865213910,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865214208,0.01580719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865214595,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865215000,0.01580719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865215886,0.04528281,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865216301,0.0322419,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865217692,0.0362419,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865217883,0.0322419,96856.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865218307,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865218505,0.0352452,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865218693,0.0322452,96856.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865219322,0.003,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865219750,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865220077,0.004,96856.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865220431,0.01180719,96858.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865220632,0.03224483,96857.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865221055,0.154872,96854.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865221213,0.15,96853.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865221823,0.0041069,96858.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738865222198,0.0041069,96858.0,96852.0,0.00103239]
["bitfinex","BTCUSD",1738865222402,0.0041069,96858.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738865222843,0.0001069,96858.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738865223048,0.0001069,96858.0,96857.0,0.25737065]
["bitfinex","BTCUSD",1738865223451,0.0001069,96858.0,96857.0,0.33817065]
["bitfinex","BTCUSD",1738865223878,0.0011069,96858.0,96857.0,0.33817065]
["bitfinex","BTCUSD",1738865224033,0.0011069,96858.0,96857.0,0.18330365]
["bitfinex","BTCUSD",1738865224243,0.1559719,96858.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738865224643,0.0011069,96858.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738865224903,0.1559719,96858.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738865225104,0.154877,96851.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865225310,0.304877,96851.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865227069,0.305877,96851.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865227584,0.001,96851.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865228420,0.155877,96851.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865228619,0.001,96851.0,96850.0,0.00036347]
["bitfinex","BTCUSD",1738865228867,0.001,96851.0,96850.0,0.10286712]
["bitfinex","BTCUSD",1738865229474,0.3204,96856.0,96850.0,0.10286712]
["bitfinex","BTCUSD",1738865229693,0.3204,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738865229898,0.3204,96856.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1738865231977,0.0001069,96858.0,96857.0,0.177867]
["bitfinex","BTCUSD",1738865232181,0.0001069,96858.0,96857.0,0.28140286]
["bitfinex","BTCUSD",1738865232385,0.0001069,96858.0,96857.0,0.28037065]
["bitfinex","BTCUSD",1738865241418,0.0001069,96858.0,96857.0,0.38949065]
["bitfinex","BTCUSD",1738865241973,0.0001069,96858.0,96857.0,0.21162365]
["bitfinex","BTCUSD",1738865242199,0.0001069,96858.0,96857.0,0.36649065]
["bitfinex","BTCUSD",1738865242404,0.0001069,96858.0,96857.0,0.38949065]
["bitfinex","BTCUSD",1738865242986,0.0001069,96858.0,96857.0,0.36649065]
["bitfinex","BTCUSD",1738865243189,0.0001069,96858.0,96857.0,0.38949065]
["bitfinex","BTCUSD",1738865245219,0.0001069,96858.0,96857.0,0.47169065]
["bitfinex","BTCUSD",1738865245430,0.0001069,96858.0,96857.0,0.79579065]
["bitfinex","BTCUSD",1738865245682,0.08279474,96891.0,96882.0,0.154826]
["bitfinex","BTCUSD",1738865245860,0.08279474,96891.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1738865246060,0.15,96894.0,96883.0,0.25732865]
["bitfinex","BTCUSD",1738865246295,0.15,96894.0,96890.0,0.154813]
["bitfinex","BTCUSD",1738865246473,0.15,96894.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865246908,0.0001069,96897.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865249150,0.0011069,96897.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865249568,0.0001069,96897.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865249705,0.154807,96895.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865249906,0.15481,96893.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865250106,0.154811,96892.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865250826,0.154807,96895.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865252009,0.15481,96893.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865252209,0.0011069,96897.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865252409,0.206408,96895.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738865252710,0.206429,96886.0,96862.0,0.0756]
["bitfinex","BTCUSD",1738865252914,0.128949,96880.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738865253188,0.0457,96879.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738865253779,0.206449,96876.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738865253976,0.154844,96872.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738865254402,0.0457,96879.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738865254600,0.154837,96876.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738865255020,0.0457,96879.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738865255197,0.0457,96879.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738865255198,0.0457,96879.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738865255399,0.200532,96879.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738865255992,0.001,96876.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738865256415,0.0457,96879.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738865256810,0.0467,96879.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738865257140,0.0467,96879.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865258503,0.0457,96879.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865258892,0.0467,96879.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865259089,0.0467,96879.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738865259295,0.001,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738865259519,0.001,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738865259924,0.154818,96888.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738865260153,0.154818,96888.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865260566,0.14019414,96890.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865260810,0.0791,96891.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865260968,0.15,96896.0,96883.0,0.154824]
["bitfinex","BTCUSD",1738865261181,0.15,96896.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865261531,0.0817069,96897.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865261761,0.16146809,96895.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865261945,0.31627509,96895.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865262132,0.001,96891.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865262482,0.15,96893.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865262901,0.0509,96894.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865263309,0.0509,96894.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738865263482,0.0509,96894.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865263682,0.001,96894.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865264327,0.154811,96893.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865264746,0.001,96893.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865265126,0.09313859,96897.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865265503,0.001,96893.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865266073,0.24794259,96897.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865266189,0.2375109,96897.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865266392,0.0827069,96897.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865266594,0.154806,96895.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865266912,0.0011069,96897.0,96887.0,0.154818]
["bitfinex","BTCUSD",1738865267140,0.0011069,96897.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738865267350,0.0011069,96897.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1738865267543,0.0001069,96897.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1738865267949,0.001,96893.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1738865268330,0.0001069,96897.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1738865268533,0.0011069,96897.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738865268749,0.0011069,96897.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738865268941,0.0011069,96897.0,96892.0,0.25731465]
["bitfinex","BTCUSD",1738865269149,0.0011069,96897.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738865269362,0.0001069,96897.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738865269785,0.0001069,96897.0,96892.0,0.25731465]
["bitfinex","BTCUSD",1738865270194,0.0001069,96897.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738865270480,0.0001069,96897.0,96892.0,0.25731265]
["bitfinex","BTCUSD",1738865270704,0.0011069,96897.0,96892.0,0.25731265]
["bitfinex","BTCUSD",1738865271002,0.0011069,96897.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738865271257,0.154821,96886.0,96874.0,0.0210169]
["bitfinex","BTCUSD",1738865271443,0.15483,96880.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865271645,0.206421,96889.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865271804,0.154833,96879.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865272001,0.047,96889.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865272252,0.0798,96887.0,96858.0,0.00022449]
["bitfinex","BTCUSD",1738865272479,0.128949,96880.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738865272679,0.154836,96877.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738865272795,0.128949,96880.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738865272995,0.001,96880.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738865273194,0.001,96880.0,96878.0,0.154832]
["bitfinex","BTCUSD",1738865273417,0.001,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865274316,0.154821,96886.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865275675,0.001,96886.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865275796,0.001,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738865276640,0.001,96886.0,96885.0,0.25732565]
["bitfinex","BTCUSD",1738865278058,0.0001069,96897.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738865278285,0.0001069,96897.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738865278403,0.0001069,96897.0,96889.0,0.25731865]
["bitfinex","BTCUSD",1738865278652,0.0001069,96897.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738865279383,0.206406,96896.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738865279569,0.154811,96893.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738865279792,0.0001069,96893.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738865280276,0.20642,96890.0,96872.0,0.10908]
["bitfinex","BTCUSD",1738865280480,0.154822,96886.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738865280680,0.206421,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738865280880,0.05418859,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738865281159,0.154841,96873.0,96872.0,0.10908]
["bitfinex","BTCUSD",1738865281411,0.154841,96873.0,96872.0,0.21158365]
["bitfinex","BTCUSD",1738865281577,0.154838,96876.0,96872.0,0.21158365]
["bitfinex","BTCUSD",1738865281777,0.154839,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865282359,0.206436,96882.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865282564,0.0451,96883.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865282565,0.154837,96876.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865282965,0.154839,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865283883,0.154841,96873.0,96872.0,0.10908]
["bitfinex","BTCUSD",1738865284084,0.231141,96873.0,96872.0,0.10908]
["bitfinex","BTCUSD",1738865284480,0.0763,96873.0,96858.0,0.00022449]
["bitfinex","BTCUSD",1738865284728,0.0763,96873.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738865285088,0.154855,96865.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738865285537,0.154851,96868.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738865285711,0.0763,96873.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738865285894,0.0763,96873.0,96866.0,0.154853]
["bitfinex","BTCUSD",1738865286126,0.0763,96873.0,96858.0,0.20684947]
["bitfinex","BTCUSD",1738865286127,0.231,96882.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738865286329,0.081,96882.0,96868.0,0.01025037]
["bitfinex","BTCUSD",1738865286537,0.15,96884.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738865286732,0.15,96884.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738865287369,0.081,96889.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738865287580,0.0464,96892.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865287920,0.15482,96887.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865288453,0.206422,96889.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865288683,0.154821,96886.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865289585,0.206419,96890.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865289785,0.154821,96886.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865291412,0.154822,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865291774,0.0464,96892.0,96858.0,0.02131044]
["bitfinex","BTCUSD",1738865291975,0.154845,96871.0,96860.0,0.26652465]
["bitfinex","BTCUSD",1738865292204,0.154845,96871.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738865292411,0.154845,96871.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738865293292,0.128949,96872.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738865293493,0.154857,96863.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738865293916,0.154849,96869.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738865295538,0.154842,96873.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738865295726,0.15484,96874.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1738865295932,0.154847,96870.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1738865296337,0.01142324,96879.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738865296537,0.01142324,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738865296737,0.3204,96886.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738865296964,0.3204,96886.0,96879.0,0.25733565]
["bitfinex","BTCUSD",1738865297168,0.154826,96883.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865297656,0.154828,96882.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865297855,0.3204,96886.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865298053,0.15483,96880.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738865299013,0.15484,96875.0,96862.0,0.206477]
["bitfinex","BTCUSD",1738865299226,0.15484,96875.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738865299508,0.206447,96877.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738865299714,0.154837,96877.0,96866.0,0.25735565]
["bitfinex","BTCUSD",1738865300123,0.154834,96878.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738865300341,0.154832,96880.0,96869.0,0.25735065]
["bitfinex","BTCUSD",1738865300545,0.3224,96886.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1738865300752,0.3224,96886.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738865300753,0.154827,96882.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738865300964,0.154824,96885.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738865301322,0.154825,96883.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738865301665,0.154816,96889.0,96877.0,0.154834]
["bitfinex","BTCUSD",1738865302003,0.0464,96892.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738865302201,0.0001069,96893.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738865302403,0.15482,96887.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738865303412,0.1549269,96887.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738865303780,0.0001069,96887.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738865303992,0.0011069,96887.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738865304729,0.0001069,96887.0,96884.0,0.25732765]
["bitfinex","BTCUSD",1738865304958,0.0001069,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738865305178,0.0011069,96887.0,96886.0,0.25732465]
["bitfinex","BTCUSD",1738865305722,0.0011069,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865306349,0.0001069,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865306514,0.0011069,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865306911,0.1559259,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865307136,0.15483,96880.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738865307359,0.206437,96882.0,96871.0,0.25734765]
["bitfinex","BTCUSD",1738865307510,0.154829,96881.0,96871.0,0.25734765]
["bitfinex","BTCUSD",1738865307973,0.154829,96881.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738865308109,0.154829,96881.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865308312,0.154834,96878.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1738865308845,0.0817069,96887.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738865308846,0.154821,96886.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738865309052,0.0011069,96887.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738865309390,0.0001069,96887.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738865309594,0.0001069,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738865309796,0.0001069,96887.0,96886.0,0.25732465]
["bitfinex","BTCUSD",1738865309934,0.0001069,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738865310153,0.15484,96874.0,96864.0,0.206472]
["bitfinex","BTCUSD",1738865310361,0.33539,96880.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738865310562,0.0805,96879.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738865311012,0.0805,96879.0,96871.0,0.154843]
["bitfinex","BTCUSD",1738865311168,0.0805,96879.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738865311382,0.235332,96879.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738865311599,0.154834,96878.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738865312102,0.0805,96879.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738865312482,0.154841,96873.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738865312889,0.0805,96879.0,96859.0,0.10912]
["bitfinex","BTCUSD",1738865313260,0.154855,96865.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738865313419,0.15486,96862.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738865313795,0.154857,96864.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738865314423,0.206464,96869.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738865314628,0.154861,96861.0,96860.0,0.10350365]
["bitfinex","BTCUSD",1738865315219,0.206451,96876.0,96860.0,0.10350365]
["bitfinex","BTCUSD",1738865315436,0.154838,96875.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738865315663,0.154842,96873.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1738865316616,0.01127807,96876.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738865316866,0.1966,96881.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1738865317059,0.15483,96880.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738865317424,0.154834,96878.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738865318651,0.20644,96880.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738865318991,0.1966,96881.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738865319200,0.154824,96884.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738865319425,0.154827,96882.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738865319666,0.20643,96885.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865319857,0.206435,96883.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865320119,0.154832,96879.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865320689,0.206435,96883.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865320898,0.0815,96886.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865321101,0.154837,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1738865321490,0.206446,96878.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738865321686,0.154856,96864.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738865322238,0.206447,96877.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738865322522,0.154862,96860.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738865322812,0.154862,96860.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865322813,0.154864,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865324409,0.625264,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865324610,0.627264,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865325429,0.63862956,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865326070,0.63662956,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865326275,0.63962956,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865326821,0.63662956,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865327229,0.63962956,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865327678,0.63662956,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865328078,0.63762956,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865328670,0.74013321,96859.0,96850.0,0.00022449]
["bitfinex","BTCUSD",1738865328916,0.92203686,96859.0,96858.0,4.7e-07]
["bitfinex","BTCUSD",1738865329091,0.154917,96826.0,96816.0,0.08279474]
["bitfinex","BTCUSD",1738865329508,0.154917,96826.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738865329857,0.154917,96826.0,96805.0,0.00022386]
["bitfinex","BTCUSD",1738865329858,0.304917,96826.0,96805.0,0.00022386]
["bitfinex","BTCUSD",1738865330060,0.40742065,96826.0,96805.0,0.00022386]
["bitfinex","BTCUSD",1738865330631,0.40742065,96826.0,96825.0,0.11058345]
["bitfinex","BTCUSD",1738865330632,0.48512065,96826.0,96825.0,0.11058345]
["bitfinex","BTCUSD",1738865331126,0.80552065,96826.0,96825.0,0.11058345]
["bitfinex","BTCUSD",1738865331365,0.80552065,96826.0,96825.0,0.00146345]
["bitfinex","BTCUSD",1738865331643,0.81683171,96826.0,96825.0,0.00146345]
["bitfinex","BTCUSD",1738865331868,0.91933536,96826.0,96825.0,0.00146345]
["bitfinex","BTCUSD",1738865332797,1.01933536,96826.0,96825.0,0.00146345]
["bitfinex","BTCUSD",1738865333311,1.01933536,96826.0,96805.0,0.00022386]
["bitfinex","BTCUSD",1738865333312,0.01,96824.0,96823.0,8.6e-07]
["bitfinex","BTCUSD",1738865333518,0.154949,96806.0,96805.0,0.00022386]
["bitfinex","BTCUSD",1738865333761,0.72785265,96806.0,96805.0,0.00033404]
["bitfinex","BTCUSD",1738865335030,1.24435265,96806.0,96805.0,0.00033404]
["bitfinex","BTCUSD",1738865335229,1.31438661,96806.0,96805.0,0.00033404]
["bitfinex","BTCUSD",1738865335856,1.34435265,96806.0,96805.0,0.00033404]
["bitfinex","BTCUSD",1738865336252,1.34435265,96806.0,96777.0,0.00022386]
["bitfinex","BTCUSD",1738865336253,0.393782,96785.0,96777.0,0.00022386]
["bitfinex","BTCUSD",1738865336545,0.15,96778.0,96777.0,0.00022386]
["bitfinex","BTCUSD",1738865336782,0.305003,96772.0,96771.0,0.0002]
["bitfinex","BTCUSD",1738865337039,0.1,96768.0,96767.0,0.09032]
["bitfinex","BTCUSD",1738865337240,0.98520617,96768.0,96767.0,0.09032]
["bitfinex","BTCUSD",1738865338229,0.92155523,96768.0,96767.0,0.09032]
["bitfinex","BTCUSD",1738865338727,0.97906959,96768.0,96767.0,0.09032]
["bitfinex","BTCUSD",1738865338939,1.50197324,96768.0,96767.0,0.09032]
["bitfinex","BTCUSD",1738865339401,1.50197324,96768.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738865339402,0.305017,96763.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738865339642,1.0265243,96763.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738865341064,1.0305243,96763.0,96753.0,0.00022428]
["bitfinex","BTCUSD",1738865341540,0.405032,96754.0,96753.0,3.5e-07]
["bitfinex","BTCUSD",1738865341761,1.34443565,96754.0,96753.0,3.5e-07]
["bitfinex","BTCUSD",1738865343224,1.34443565,96754.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738865343225,0.305067,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738865343442,0.899467,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738865344378,1.00197065,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738865344618,1.00201685,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738865344850,0.89284985,96732.0,96728.0,2.8e-07]
["bitfinex","BTCUSD",1738865345045,0.305072,96729.0,96728.0,2.8e-07]
["bitfinex","BTCUSD",1738865345249,0.41757565,96729.0,96728.0,2.8e-07]
["bitfinex","BTCUSD",1738865345369,0.93407565,96729.0,96728.0,2.8e-07]
["bitfinex","BTCUSD",1738865346201,0.821572,96729.0,96728.0,2.8e-07]
["bitfinex","BTCUSD",1738865346422,0.825572,96729.0,96728.0,2.8e-07]
["bitfinex","BTCUSD",1738865346630,1.0305793,96729.0,96728.0,2.8e-07]
["bitfinex","BTCUSD",1738865346855,1.0265793,96729.0,96728.0,2.8e-07]
["bitfinex","BTCUSD",1738865347257,0.305106,96708.0,96707.0,0.09016028]
["bitfinex","BTCUSD",1738865347552,0.821606,96708.0,96707.0,0.09016028]
["bitfinex","BTCUSD",1738865347756,0.8727959,96708.0,96707.0,0.09016028]
["bitfinex","BTCUSD",1738865348921,0.821606,96708.0,96707.0,0.09016028]
["bitfinex","BTCUSD",1738865349117,0.83251724,96708.0,96707.0,0.09016028]
["bitfinex","BTCUSD",1738865349319,0.305131,96692.0,96679.0,0.0144785]
["bitfinex","BTCUSD",1738865349505,0.821631,96692.0,96679.0,0.0144785]
["bitfinex","BTCUSD",1738865350671,0.821631,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865350903,0.92413465,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865352090,0.92513465,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865352709,0.92413465,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865353459,0.92613465,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865353790,0.92413465,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865353993,0.9355863,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865354219,0.83608265,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865355377,0.83308265,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865355812,0.83608265,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865356181,0.83308265,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865356694,0.83508265,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865356902,0.9375863,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865358830,0.83508265,96692.0,96691.0,0.00066434]
["bitfinex","BTCUSD",1738865363147,0.83508265,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865363938,0.93508265,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865367791,0.83508265,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865368672,0.93508265,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865368995,1.0375863,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865369139,1.0355863,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865369563,1.0375863,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865369918,1.0355863,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865370852,0.93308265,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865371266,0.93508265,96692.0,96691.0,0.00088904]
["bitfinex","BTCUSD",1738865371476,0.93508265,96692.0,96679.0,0.0144785]
["bitfinex","BTCUSD",1738865371477,0.405151,96680.0,96679.0,0.0144785]
["bitfinex","BTCUSD",1738865371688,1.242051,96680.0,96679.0,0.00011065]
["bitfinex","BTCUSD",1738865371827,1.42315465,96680.0,96679.0,0.00011065]
["bitfinex","BTCUSD",1738865373008,1.42715465,96680.0,96679.0,0.00011065]
["bitfinex","BTCUSD",1738865373683,1.44824055,96680.0,96679.0,0.00011065]
["bitfinex","BTCUSD",1738865374471,1.3457369,96680.0,96679.0,0.00011065]
["bitfinex","BTCUSD",1738865375043,0.35687,96679.0,96645.0,0.04285921]
["bitfinex","BTCUSD",1738865375190,0.155194,96653.0,96646.0,0.25770765]
["bitfinex","BTCUSD",1738865375392,0.155196,96652.0,96646.0,0.25770765]
["bitfinex","BTCUSD",1738865375595,0.5165,96652.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1738865376005,0.5165,96652.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738865376199,0.5165,96652.0,96649.0,0.10119307]
["bitfinex","BTCUSD",1738865376416,0.5165,96652.0,96649.0,0.25639307]
["bitfinex","BTCUSD",1738865376962,0.155199,96650.0,96649.0,0.10119307]
["bitfinex","BTCUSD",1738865377316,0.5165,96652.0,96649.0,0.10119307]
["bitfinex","BTCUSD",1738865377519,0.155198,96651.0,96649.0,0.10119307]
["bitfinex","BTCUSD",1738865377724,0.5165,96652.0,96649.0,0.10119307]
["bitfinex","BTCUSD",1738865379612,0.5165,96652.0,96650.0,0.155198]
["bitfinex","BTCUSD",1738865379838,0.5165,96652.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1738865380167,0.5165,96652.0,96651.0,0.25770065]
["bitfinex","BTCUSD",1738865380573,0.5165,96652.0,96651.0,0.33610065]
["bitfinex","BTCUSD",1738865382048,0.671695,96652.0,96651.0,0.11880665]
["bitfinex","BTCUSD",1738865382225,0.873345,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1738865382433,0.305245,96621.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738865382637,0.821745,96621.0,96620.0,0.016578]
["bitfinex","BTCUSD",1738865382883,0.93506718,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865383681,0.5165,96621.0,96620.0,0.11922089]
["bitfinex","BTCUSD",1738865384740,0.5185,96621.0,96620.0,0.11922089]
["bitfinex","BTCUSD",1738865385281,0.5165,96621.0,96620.0,0.11922089]
["bitfinex","BTCUSD",1738865385482,0.5165,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865388450,0.56815,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865388646,0.71815,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865390297,0.71915,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865390494,0.7164,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865390721,0.7154,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865390858,0.66375,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865391057,0.66475,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865392186,0.67562837,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865394391,0.85643202,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865394639,0.95893567,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865394843,0.95793567,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865395011,1.00403567,96621.0,96620.0,0.01671724]
["bitfinex","BTCUSD",1738865396216,0.80002837,96621.0,96620.0,0.01565568]
["bitfinex","BTCUSD",1738865397013,0.79902837,96621.0,96620.0,0.01565568]
["bitfinex","BTCUSD",1738865397199,0.79902837,96621.0,96612.0,6.22294338]
["bitfinex","BTCUSD",1738865397200,0.305258,96613.0,96612.0,6.22294338]
["bitfinex","BTCUSD",1738865397412,0.819008,96613.0,96612.0,6.22340527]
["bitfinex","BTCUSD",1738865398182,0.819008,96613.0,96612.0,6.22351237]
["bitfinex","BTCUSD",1738865399336,0.51375,96613.0,96612.0,6.22351237]
["bitfinex","BTCUSD",1738865399540,0.51475,96613.0,96612.0,6.32601602]
["bitfinex","BTCUSD",1738865400153,0.51375,96613.0,96612.0,6.32601602]
["bitfinex","BTCUSD",1738865400368,0.51475,96613.0,96612.0,6.32601602]
["bitfinex","BTCUSD",1738865400695,0.51475,96613.0,96612.0,6.34901602]
["bitfinex","BTCUSD",1738865400889,0.51375,96613.0,96612.0,6.32601602]
["bitfinex","BTCUSD",1738865401093,0.52738866,96613.0,96612.0,6.32601602]
["bitfinex","BTCUSD",1738865401327,0.51375,96613.0,96612.0,6.32701602]
["bitfinex","BTCUSD",1738865401659,0.51375,96613.0,96612.0,6.43891602]
["bitfinex","BTCUSD",1738865402046,0.50723597,96613.0,96612.0,6.44891602]
["bitfinex","BTCUSD",1738865402248,0.08279474,96653.0,96631.0,0.178229]
["bitfinex","BTCUSD",1738865402459,0.08279474,96678.0,96636.0,0.01]
["bitfinex","BTCUSD",1738865402685,0.60008474,96678.0,96676.0,0.155156]
["bitfinex","BTCUSD",1738865403138,0.51729,96678.0,96677.0,0.023]
["bitfinex","BTCUSD",1738865403460,0.51729,96678.0,96677.0,0.12550365]
["bitfinex","BTCUSD",1738865403635,0.51729,96678.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1738865403835,0.51829,96678.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1738865404338,0.51729,96678.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1738865404542,0.51729,96678.0,96677.0,0.10450365]
["bitfinex","BTCUSD",1738865405891,0.51729,96678.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1738865406358,0.51729,96678.0,96677.0,0.10350365]
["bitfinex","BTCUSD",1738865406770,0.51729,96678.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1738865407909,0.51729,96678.0,96677.0,0.25865865]
["bitfinex","BTCUSD",1738865408078,0.672444,96678.0,96677.0,0.10350365]
["bitfinex","BTCUSD",1738865408406,0.7603752,96678.0,96677.0,0.001]
["bitfinex","BTCUSD",1738865408577,0.672444,96678.0,96677.0,0.001]
["bitfinex","BTCUSD",1738865408989,0.15,96677.0,96629.0,0.01]
["bitfinex","BTCUSD",1738865409159,0.20689,96670.0,96653.0,0.155192]
["bitfinex","BTCUSD",1738865409362,0.15519,96656.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1738865409584,0.206891,96669.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1738865409832,0.155181,96662.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1738865410037,0.672471,96662.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1738865410214,0.51729,96662.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1738865410588,0.51729,96662.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738865410791,0.51729,96662.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1738865411787,0.672469,96662.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1738865412232,0.675469,96662.0,96661.0,0.09398503]
["bitfinex","BTCUSD",1738865412456,0.673469,96662.0,96661.0,0.09398503]
["bitfinex","BTCUSD",1738865412838,0.672469,96662.0,96661.0,0.09398503]
["bitfinex","BTCUSD",1738865413698,0.672469,96662.0,96634.0,0.09187474]
["bitfinex","BTCUSD",1738865413699,0.61979365,96662.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738865413883,0.155195,96652.0,96642.0,0.206948]
["bitfinex","BTCUSD",1738865414033,0.155193,96654.0,96644.0,0.206944]
["bitfinex","BTCUSD",1738865414382,0.20691,96660.0,96644.0,0.206944]
["bitfinex","BTCUSD",1738865414580,0.155184,96659.0,96651.0,0.15533527]
["bitfinex","BTCUSD",1738865414823,0.51729,96662.0,96651.0,0.00013827]
["bitfinex","BTCUSD",1738865415020,0.155186,96659.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738865415370,0.155186,96659.0,96653.0,0.00677349]
["bitfinex","BTCUSD",1738865415573,0.005,96660.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738865415827,0.155186,96658.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738865416222,0.51729,96662.0,96651.0,0.00013827]
["bitfinex","BTCUSD",1738865416223,0.155195,96652.0,96651.0,0.00013827]
["bitfinex","BTCUSD",1738865416580,0.672485,96652.0,96651.0,0.00013827]
["bitfinex","BTCUSD",1738865416920,0.822485,96652.0,96651.0,0.00013827]
["bitfinex","BTCUSD",1738865417129,0.155221,96637.0,96631.0,0.09049827]
["bitfinex","BTCUSD",1738865417424,0.15,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1738865417657,0.155205,96646.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738865417858,0.672496,96646.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738865418005,0.672496,96646.0,96639.0,0.00684462]
["bitfinex","BTCUSD",1738865418210,0.51729,96646.0,96639.0,0.16206062]
["bitfinex","BTCUSD",1738865418391,0.155208,96645.0,96639.0,0.16206062]
["bitfinex","BTCUSD",1738865418599,0.155215,96640.0,96639.0,0.00684462]
["bitfinex","BTCUSD",1738865418802,0.155219,96638.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738865419011,0.52029,96646.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738865419217,0.155207,96645.0,96636.0,0.206962]
["bitfinex","BTCUSD",1738865419446,0.155207,96645.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738865419617,0.158207,96645.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738865419834,0.158207,96645.0,96640.0,0.00683954]
["bitfinex","BTCUSD",1738865419835,0.155208,96644.0,96640.0,0.00683954]
["bitfinex","BTCUSD",1738865420172,0.003,96645.0,96641.0,0.00683445]
["bitfinex","BTCUSD",1738865420373,0.003,96645.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738865420531,0.003,96645.0,96642.0,0.00682937]
["bitfinex","BTCUSD",1738865420730,0.003,96645.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738865420935,0.51729,96646.0,96637.0,0.155218]
["bitfinex","BTCUSD",1738865421165,0.155207,96645.0,96636.0,0.30946465]
["bitfinex","BTCUSD",1738865421368,0.51729,96646.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738865421525,0.51729,96646.0,96645.0,0.25771065]
["bitfinex","BTCUSD",1738865421726,0.51729,96646.0,96645.0,0.10931778]
["bitfinex","BTCUSD",1738865422772,0.672495,96646.0,96645.0,0.10931778]
["bitfinex","BTCUSD",1738865423112,0.672495,96646.0,96614.0,0.19215474]
["bitfinex","BTCUSD",1738865423113,0.155221,96637.0,96619.0,0.02071316]
["bitfinex","BTCUSD",1738865423313,0.51729,96646.0,96625.0,0.206985]
["bitfinex","BTCUSD",1738865423461,0.51729,96646.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738865423666,0.51729,96646.0,96626.0,0.10941433]
["bitfinex","BTCUSD",1738865423866,0.155226,96634.0,96626.0,0.31639733]
["bitfinex","BTCUSD",1738865424070,0.155219,96638.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738865424266,0.155219,96638.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1738865424540,0.52029,96646.0,96632.0,0.10938384]
["bitfinex","BTCUSD",1738865424693,0.155226,96633.0,96632.0,0.10938384]
["bitfinex","BTCUSD",1738865424888,0.155226,96633.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1738865425127,0.155226,96633.0,96632.0,0.10938384]
["bitfinex","BTCUSD",1738865425303,0.206963,96636.0,96632.0,0.10938384]
["bitfinex","BTCUSD",1738865425522,0.206957,96638.0,96632.0,0.10938384]
["bitfinex","BTCUSD",1738865425740,0.155226,96633.0,96632.0,0.10938384]
["bitfinex","BTCUSD",1738865425919,0.155226,96633.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1738865426499,0.155226,96633.0,96632.0,0.10939268]
["bitfinex","BTCUSD",1738865426917,0.155223,96636.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1738865427125,0.206942,96645.0,96632.0,0.11139268]
["bitfinex","BTCUSD",1738865427442,0.155226,96633.0,96632.0,0.11139268]
["bitfinex","BTCUSD",1738865427648,0.206963,96636.0,96632.0,0.11139268]
["bitfinex","BTCUSD",1738865427972,0.41389,96644.0,96632.0,0.10550365]
["bitfinex","BTCUSD",1738865428129,0.155226,96633.0,96632.0,0.10550365]
["bitfinex","BTCUSD",1738865428528,0.155226,96633.0,96632.0,0.002]
["bitfinex","BTCUSD",1738865428763,0.3414451,96633.0,96632.0,0.002]
["bitfinex","BTCUSD",1738865429175,0.3414451,96633.0,96617.0,0.155252]
["bitfinex","BTCUSD",1738865429176,0.155242,96624.0,96617.0,0.155252]
["bitfinex","BTCUSD",1738865429313,0.12971535,96630.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738865429716,0.155248,96619.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738865429964,0.155252,96617.0,96612.0,6.22305048]
["bitfinex","BTCUSD",1738865430922,0.15,96624.0,96612.0,6.22305048]
["bitfinex","BTCUSD",1738865431179,0.001,96617.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738865431502,0.003,96617.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738865431703,0.003,96617.0,96614.0,0.316368]
["bitfinex","BTCUSD",1738865431704,0.003,96617.0,96614.0,0.10936]
["bitfinex","BTCUSD",1738865431923,0.001,96617.0,96614.0,0.10936]
["bitfinex","BTCUSD",1738865432410,0.155245,96622.0,96614.0,0.10936]
["bitfinex","BTCUSD",1738865432635,0.672535,96622.0,96614.0,0.10936]
["bitfinex","BTCUSD",1738865432855,0.155247,96620.0,96616.0,0.00146189]
["bitfinex","BTCUSD",1738865433029,0.155251,96618.0,96616.0,0.00146189]
["bitfinex","BTCUSD",1738865433239,0.155251,96618.0,96616.0,0.00046189]
["bitfinex","BTCUSD",1738865433920,0.03053968,96617.0,96616.0,0.0006868]
["bitfinex","BTCUSD",1738865434158,0.69582968,96617.0,96616.0,0.0006868]
["bitfinex","BTCUSD",1738865434357,0.66729,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865435332,0.66929,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865435543,0.66929,96617.0,96616.0,0.0006868]
["bitfinex","BTCUSD",1738865436066,0.66929,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865436263,0.51929,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865436442,0.52729,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865436646,0.52829,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865437669,0.51829,96617.0,96616.0,0.0006868]
["bitfinex","BTCUSD",1738865438088,0.52429,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865438712,0.60699,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865439802,0.75699,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865440170,0.85949365,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865440884,0.75699,96617.0,96616.0,0.0016868]
["bitfinex","BTCUSD",1738865441404,0.75699,96617.0,96616.0,0.00866365]
["bitfinex","BTCUSD",1738865441962,0.75099,96617.0,96616.0,0.00766365]
["bitfinex","BTCUSD",1738865442161,0.75599,96617.0,96616.0,0.00866365]
["bitfinex","BTCUSD",1738865442611,0.75699,96617.0,96616.0,0.00766365]
["bitfinex","BTCUSD",1738865443150,0.75599,96617.0,96616.0,0.00766365]
["bitfinex","BTCUSD",1738865443288,0.75599,96617.0,96616.0,0.00866365]
["bitfinex","BTCUSD",1738865443289,0.922242,96617.0,96616.0,0.00866365]
["bitfinex","BTCUSD",1738865446882,0.839542,96617.0,96616.0,0.00866365]
["bitfinex","BTCUSD",1738865454094,1.06724565,96617.0,96616.0,0.00866365]
["bitfinex","BTCUSD",1738865454318,0.405258,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865454463,1.10345165,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865455317,1.20597497,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865455523,1.21497497,96613.0,96612.0,6.21707363]
["bitfinex","BTCUSD",1738865455738,1.20597497,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865455939,1.124096,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865456328,1.129096,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865456555,1.124096,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865456782,1.133096,96613.0,96612.0,6.21707363]
["bitfinex","BTCUSD",1738865457008,1.138096,96613.0,96612.0,6.21707363]
["bitfinex","BTCUSD",1738865457469,1.014948,96613.0,96612.0,6.21707363]
["bitfinex","BTCUSD",1738865457943,1.005948,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865458162,1.014948,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865458621,1.000948,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865458839,1.009948,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865459073,1.000948,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865459263,1.005948,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865459424,1.11745165,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865459625,1.12831162,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865459831,1.12331162,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865460075,1.02380797,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865461171,1.12631162,96613.0,96612.0,6.21607363]
["bitfinex","BTCUSD",1738865461565,1.22631162,96613.0,96612.0,6.07341077]
["bitfinex","BTCUSD",1738865461787,1.29781162,96613.0,96612.0,6.07341077]
["bitfinex","BTCUSD",1738865462169,1.17481162,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865462564,1.27431527,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865462770,1.26931527,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865463151,1.17581162,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865463370,1.17181162,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865464482,1.16281162,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865464685,1.17581162,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865465526,1.16281162,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865465713,1.26531527,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865465893,1.27831527,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865466096,1.26931527,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865466314,1.26531527,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865466674,1.27431527,96613.0,96612.0,6.05441077]
["bitfinex","BTCUSD",1738865467253,1.27831527,96613.0,96612.0,6.03541077]
["bitfinex","BTCUSD",1738865467667,1.26931527,96613.0,96612.0,6.03541077]
["bitfinex","BTCUSD",1738865468802,1.26531527,96613.0,96612.0,6.03541077]
["bitfinex","BTCUSD",1738865468980,1.26931527,96613.0,96612.0,5.96505394]
["bitfinex","BTCUSD",1738865469184,1.30131527,96613.0,96612.0,5.69389739]
["bitfinex","BTCUSD",1738865469323,1.29731527,96613.0,96612.0,5.62999296]
["bitfinex","BTCUSD",1738865469526,1.29731527,96613.0,96612.0,5.52860122]
["bitfinex","BTCUSD",1738865469769,1.30131527,96613.0,96612.0,5.50790022]
["bitfinex","BTCUSD",1738865469927,1.32131527,96613.0,96612.0,5.38329265]
["bitfinex","BTCUSD",1738865470128,1.32154018,96613.0,96612.0,5.37328058]
["bitfinex","BTCUSD",1738865470342,1.32154018,96613.0,96612.0,5.36943248]
["bitfinex","BTCUSD",1738865470568,1.32154018,96613.0,96612.0,5.36166094]
["bitfinex","BTCUSD",1738865471053,1.31254018,96613.0,96612.0,5.34566094]
["bitfinex","BTCUSD",1738865471267,1.32154018,96613.0,96612.0,5.34566094]
["bitfinex","BTCUSD",1738865471485,1.31254018,96613.0,96612.0,5.34566094]
["bitfinex","BTCUSD",1738865471632,1.30854018,96613.0,96612.0,5.32166094]
["bitfinex","BTCUSD",1738865471841,1.31754018,96613.0,96612.0,5.32166094]
["bitfinex","BTCUSD",1738865472049,1.32254018,96613.0,96612.0,5.27142776]
["bitfinex","BTCUSD",1738865472208,1.32254018,96613.0,96612.0,5.24715676]
["bitfinex","BTCUSD",1738865472414,1.32254018,96613.0,96612.0,5.14035276]
["bitfinex","BTCUSD",1738865472415,1.31754018,96613.0,96612.0,5.14035276]
["bitfinex","BTCUSD",1738865472679,1.32254018,96613.0,96612.0,5.10965176]
["bitfinex","BTCUSD",1738865473085,1.32254018,96613.0,96612.0,5.08873176]
["bitfinex","BTCUSD",1738865473327,1.32254018,96613.0,96612.0,4.93312776]
["bitfinex","BTCUSD",1738865473526,1.32254018,96613.0,96612.0,4.80972751]
["bitfinex","BTCUSD",1738865473737,1.32254018,96613.0,96612.0,4.80437284]
["bitfinex","BTCUSD",1738865473949,1.32254018,96613.0,96612.0,4.09035866]
["bitfinex","BTCUSD",1738865474158,1.32254018,96613.0,96612.0,3.28721492]
["bitfinex","BTCUSD",1738865474366,1.32254018,96613.0,96612.0,3.09367537]
["bitfinex","BTCUSD",1738865474567,1.32254018,96613.0,96612.0,3.06392848]
["bitfinex","BTCUSD",1738865475036,1.31354018,96613.0,96612.0,3.06392848]
["bitfinex","BTCUSD",1738865475311,1.32254018,96613.0,96612.0,1.35555285]
["bitfinex","BTCUSD",1738865475547,1.31168021,96613.0,96612.0,1.31415085]
["bitfinex","BTCUSD",1738865475740,1.29768021,96613.0,96612.0,1.31415085]
["bitfinex","BTCUSD",1738865475894,1.30668021,96613.0,96612.0,1.31415085]
["bitfinex","BTCUSD",1738865476097,1.31368021,96613.0,96612.0,1.31415085]
["bitfinex","BTCUSD",1738865476300,1.31368021,96613.0,96612.0,1.29344985]
["bitfinex","BTCUSD",1738865476545,1.30668021,96613.0,96612.0,1.21064585]
["bitfinex","BTCUSD",1738865477146,1.62708021,96613.0,96612.0,0.10821506]
["bitfinex","BTCUSD",1738865477310,0.605176,96602.0,96601.0,6.08795747]
["bitfinex","BTCUSD",1738865477473,2.1655733,96602.0,96601.0,6.06725347]
["bitfinex","BTCUSD",1738865477862,2.1655733,96602.0,96601.0,6.05625347]
["bitfinex","BTCUSD",1738865477863,2.1555733,96602.0,96601.0,6.05625347]
["bitfinex","BTCUSD",1738865478211,2.1655733,96602.0,96601.0,5.89979583]
["bitfinex","BTCUSD",1738865478382,2.1655733,96602.0,96601.0,5.77838783]
["bitfinex","BTCUSD",1738865478579,2.1705733,96602.0,96601.0,5.67027583]
["bitfinex","BTCUSD",1738865478821,2.1795733,96602.0,96601.0,5.67027583]
["bitfinex","BTCUSD",1738865479028,2.1655733,96602.0,96601.0,5.64425583]
["bitfinex","BTCUSD",1738865479502,2.1795733,96602.0,96601.0,5.60284783]
["bitfinex","BTCUSD",1738865479706,2.19021533,96602.0,96601.0,5.56143983]
["bitfinex","BTCUSD",1738865479927,2.19021533,96602.0,96601.0,5.54073583]
["bitfinex","BTCUSD",1738865480345,2.19021533,96602.0,96601.0,5.45791983]
["bitfinex","BTCUSD",1738865480561,2.18121533,96602.0,96601.0,5.43721583]
["bitfinex","BTCUSD",1738865480905,2.19021533,96602.0,96601.0,5.43721583]
["bitfinex","BTCUSD",1738865481347,2.18521533,96602.0,96601.0,5.41651183]
["bitfinex","BTCUSD",1738865481596,2.19021533,96602.0,96601.0,5.39580783]
["bitfinex","BTCUSD",1738865481820,2.19021533,96602.0,96601.0,5.37510383]
["bitfinex","BTCUSD",1738865482034,2.19921533,96602.0,96601.0,5.33369583]
["bitfinex","BTCUSD",1738865482260,2.18121533,96602.0,96601.0,5.31469583]
["bitfinex","BTCUSD",1738865482493,2.18121533,96602.0,96601.0,5.23198663]
["bitfinex","BTCUSD",1738865482494,2.19021533,96602.0,96601.0,5.23198663]
["bitfinex","BTCUSD",1738865482778,2.50561533,96602.0,96601.0,5.21128263]
["bitfinex","BTCUSD",1738865483008,2.62041533,96602.0,96601.0,5.21128263]
["bitfinex","BTCUSD",1738865483264,2.51161533,96602.0,96601.0,5.19057863]
["bitfinex","BTCUSD",1738865483495,2.51161533,96602.0,96601.0,5.07532963]
["bitfinex","BTCUSD",1738865483725,2.50261533,96602.0,96601.0,5.07532963]
["bitfinex","BTCUSD",1738865484193,2.51161533,96602.0,96601.0,5.07532963]
["bitfinex","BTCUSD",1738865484443,2.49661533,96602.0,96601.0,4.99251363]
["bitfinex","BTCUSD",1738865484674,2.51161533,96602.0,96601.0,4.97180963]
["bitfinex","BTCUSD",1738865484878,2.50261533,96602.0,96601.0,4.97180963]
["bitfinex","BTCUSD",1738865485249,2.50561533,96602.0,96601.0,4.93225163]
["bitfinex","BTCUSD",1738865485438,2.51161533,96602.0,96601.0,4.82873163]
["bitfinex","BTCUSD",1738865485640,2.50261533,96602.0,96601.0,4.82873163]
["bitfinex","BTCUSD",1738865485845,2.51161533,96602.0,96601.0,4.82873163]
["bitfinex","BTCUSD",1738865486047,2.50561533,96602.0,96601.0,4.82873163]
["bitfinex","BTCUSD",1738865486223,2.51161533,96602.0,96601.0,4.82873163]
["bitfinex","BTCUSD",1738865487073,2.51161533,96602.0,96601.0,4.80802763]
["bitfinex","BTCUSD",1738865487371,2.50261533,96602.0,96601.0,4.68550763]
["bitfinex","BTCUSD",1738865487549,2.50561533,96602.0,96601.0,4.62339563]
["bitfinex","BTCUSD",1738865487962,2.51161533,96602.0,96601.0,4.62339563]
["bitfinex","BTCUSD",1738865488369,2.51161533,96602.0,96601.0,0.51724854]
["bitfinex","BTCUSD",1738865488370,2.66372223,96602.0,96601.0,0.51724854]
["bitfinex","BTCUSD",1738865488545,2.66372223,96602.0,96578.0,6.08278782]
["bitfinex","BTCUSD",1738865488546,0.827765,96590.0,96578.0,6.08278782]
["bitfinex","BTCUSD",1738865488747,2.037813,96579.0,96578.0,2.32498147]
["bitfinex","BTCUSD",1738865488947,2.5469311,96579.0,96578.0,0.14507369]
["bitfinex","BTCUSD",1738865489129,0.807132,96567.0,96566.0,5.99751543]
["bitfinex","BTCUSD",1738865489341,5.1911707,96567.0,96566.0,5.27607613]
["bitfinex","BTCUSD",1738865489539,6.70127256,96567.0,96566.0,5.14558264]
["bitfinex","BTCUSD",1738865489741,6.49916442,96567.0,96566.0,4.71226205]
["bitfinex","BTCUSD",1738865489959,6.17349151,96567.0,96566.0,4.09784074]
["bitfinex","BTCUSD",1738865490164,5.55298751,96567.0,96566.0,3.54696995]
["bitfinex","BTCUSD",1738865490386,1.11291808,96567.0,96566.0,3.44341495]
["bitfinex","BTCUSD",1738865490589,1.63061208,96567.0,96566.0,3.44341495]
["bitfinex","BTCUSD",1738865490804,1.78061208,96567.0,96566.0,3.44341495]
["bitfinex","BTCUSD",1738865491006,1.78061208,96567.0,96541.0,0.1416407]
["bitfinex","BTCUSD",1738865491222,0.50535,96556.0,96555.0,4.66166073]
["bitfinex","BTCUSD",1738865491397,0.50535,96556.0,96555.0,4.55809073]
["bitfinex","BTCUSD",1738865491398,3.62471616,96556.0,96555.0,4.55809073]
["bitfinex","BTCUSD",1738865491598,2.50734216,96556.0,96555.0,4.55809073]
["bitfinex","BTCUSD",1738865492242,2.60484216,96556.0,96555.0,4.53909073]
["bitfinex","BTCUSD",1738865492423,2.63684216,96556.0,96555.0,4.49766273]
["bitfinex","BTCUSD",1738865492626,1.77592816,96556.0,96555.0,4.45623473]
["bitfinex","BTCUSD",1738865492888,4.39284016,96556.0,96555.0,4.43552073]
["bitfinex","BTCUSD",1738865493209,4.36793216,96556.0,96555.0,4.43552073]
["bitfinex","BTCUSD",1738865493450,4.32361916,96556.0,96555.0,4.41480673]
["bitfinex","BTCUSD",1738865493767,4.31461916,96556.0,96555.0,4.37337873]
["bitfinex","BTCUSD",1738865493947,3.20195616,96556.0,96555.0,4.33195073]
["bitfinex","BTCUSD",1738865494145,3.19295616,96556.0,96555.0,4.33205763]
["bitfinex","BTCUSD",1738865494322,3.18395616,96556.0,96555.0,4.29062963]
["bitfinex","BTCUSD",1738865494674,3.01086066,96556.0,96555.0,4.22848763]
["bitfinex","BTCUSD",1738865494872,0.90601626,96556.0,96555.0,4.22848763]
["bitfinex","BTCUSD",1738865495075,1.81003326,96556.0,96555.0,4.22848763]
["bitfinex","BTCUSD",1738865495230,1.61046976,96556.0,96555.0,4.22848763]
["bitfinex","BTCUSD",1738865495453,1.63346976,96556.0,96555.0,4.12491763]
["bitfinex","BTCUSD",1738865495811,1.05601626,96556.0,96555.0,4.12491763]
["bitfinex","BTCUSD",1738865495946,1.06501626,96556.0,96555.0,4.12491763]
["bitfinex","BTCUSD",1738865496162,1.50291926,96556.0,96555.0,3.61065925]
["bitfinex","BTCUSD",1738865496385,1.50291926,96556.0,96555.0,3.50708925]
["bitfinex","BTCUSD",1738865496585,1.49391926,96556.0,96555.0,3.50708925]
["bitfinex","BTCUSD",1738865496789,1.50291926,96556.0,96555.0,3.50708925]
["bitfinex","BTCUSD",1738865496996,1.37974626,96556.0,96555.0,3.50708925]
["bitfinex","BTCUSD",1738865497167,1.20992926,96556.0,96555.0,3.48808925]
["bitfinex","BTCUSD",1738865497374,1.23467968,96556.0,96555.0,3.38451925]
["bitfinex","BTCUSD",1738865497710,1.20892926,96556.0,96555.0,3.38451925]
["bitfinex","BTCUSD",1738865497957,1.21792926,96556.0,96555.0,3.38451925]
["bitfinex","BTCUSD",1738865498255,1.22567968,96556.0,96555.0,3.38451925]
["bitfinex","BTCUSD",1738865498457,1.20862324,96556.0,96555.0,3.28094925]
["bitfinex","BTCUSD",1738865498637,1.21762324,96556.0,96555.0,3.28094925]
["bitfinex","BTCUSD",1738865499198,1.20962324,96556.0,96555.0,3.28094925]
["bitfinex","BTCUSD",1738865499963,1.20962324,96556.0,96555.0,3.23952125]
["bitfinex","BTCUSD",1738865500102,1.00571024,96556.0,96555.0,3.17737925]
["bitfinex","BTCUSD",1738865500304,1.00571024,96556.0,96555.0,3.15666525]
["bitfinex","BTCUSD",1738865500305,1.01503024,96556.0,96555.0,3.15666525]
["bitfinex","BTCUSD",1738865500529,1.02303024,96556.0,96555.0,3.11523725]
["bitfinex","BTCUSD",1738865501076,1.16503024,96556.0,96555.0,3.11523725]
["bitfinex","BTCUSD",1738865501276,1.17303024,96556.0,96555.0,3.07380925]
["bitfinex","BTCUSD",1738865501429,1.235274,96556.0,96555.0,2.99095325]
["bitfinex","BTCUSD",1738865502176,1.235274,96556.0,96555.0,2.95123925]
["bitfinex","BTCUSD",1738865502331,1.235274,96556.0,96555.0,2.90981125]
["bitfinex","BTCUSD",1738865502332,1.17303024,96556.0,96555.0,2.90981125]
["bitfinex","BTCUSD",1738865502532,1.17303024,96556.0,96555.0,2.88909725]
["bitfinex","BTCUSD",1738865503133,1.17303024,96556.0,96555.0,2.84766925]
["bitfinex","BTCUSD",1738865503344,1.17303024,96556.0,96555.0,2.82695525]
["bitfinex","BTCUSD",1738865503721,1.17303024,96556.0,96555.0,2.78552725]
["bitfinex","BTCUSD",1738865503722,1.17299024,96556.0,96555.0,2.78552725]
["bitfinex","BTCUSD",1738865503926,1.16371024,96556.0,96555.0,2.86402725]
["bitfinex","BTCUSD",1738865504174,1.17299024,96556.0,96555.0,2.86402725]
["bitfinex","BTCUSD",1738865504517,1.01371024,96556.0,96555.0,2.86402725]
["bitfinex","BTCUSD",1738865504721,1.01371024,96556.0,96555.0,2.86348825]
["bitfinex","BTCUSD",1738865505552,1.16371024,96556.0,96555.0,2.86348825]
["bitfinex","BTCUSD",1738865505762,1.15471024,96556.0,96555.0,2.86348825]
["bitfinex","BTCUSD",1738865506082,1.15471024,96556.0,96555.0,2.75991825]
["bitfinex","BTCUSD",1738865506282,1.15471024,96556.0,96555.0,2.69777625]
["bitfinex","BTCUSD",1738865506484,1.14671024,96556.0,96555.0,2.65634825]
["bitfinex","BTCUSD",1738865506706,1.16171024,96556.0,96555.0,2.65634825]
["bitfinex","BTCUSD",1738865507150,1.16171024,96556.0,96555.0,2.63734825]
["bitfinex","BTCUSD",1738865507358,1.16171024,96556.0,96555.0,2.61663425]
["bitfinex","BTCUSD",1738865507536,1.16171024,96556.0,96555.0,2.59592025]
["bitfinex","BTCUSD",1738865507747,1.16171024,96556.0,96555.0,2.53377825]
["bitfinex","BTCUSD",1738865508810,1.16171024,96556.0,96555.0,2.47163625]
["bitfinex","BTCUSD",1738865508938,1.16171024,96556.0,96555.0,2.43020825]
["bitfinex","BTCUSD",1738865509138,1.16171024,96556.0,96555.0,2.35170825]
["bitfinex","BTCUSD",1738865509348,2.01525442,96556.0,96555.0,2.24813825]
["bitfinex","BTCUSD",1738865509553,2.18565272,96556.0,96555.0,1.73387987]
["bitfinex","BTCUSD",1738865509756,1.89823672,96556.0,96555.0,1.73387987]
["bitfinex","BTCUSD",1738865510132,1.59821342,96556.0,96555.0,1.73387987]
["bitfinex","BTCUSD",1738865510358,1.59221342,96556.0,96555.0,1.61214917]
["bitfinex","BTCUSD",1738865510619,1.58321342,96556.0,96555.0,1.50562878]
["bitfinex","BTCUSD",1738865510840,1.89221342,96556.0,96555.0,1.44842813]
["bitfinex","BTCUSD",1738865511017,1.90121342,96556.0,96555.0,1.44842813]
["bitfinex","BTCUSD",1738865511370,1.90121342,96556.0,96555.0,1.42771413]
["bitfinex","BTCUSD",1738865512195,1.90121342,96556.0,96555.0,1.36728613]
["bitfinex","BTCUSD",1738865512599,1.89221342,96556.0,96555.0,1.32585813]
["bitfinex","BTCUSD",1738865512763,1.89221342,96556.0,96555.0,1.26371613]
["bitfinex","BTCUSD",1738865513215,1.90121342,96556.0,96555.0,1.26371613]
["bitfinex","BTCUSD",1738865513415,1.89221342,96556.0,96555.0,1.24300213]
["bitfinex","BTCUSD",1738865513637,1.90121342,96556.0,96555.0,1.20157413]
["bitfinex","BTCUSD",1738865513831,1.90121342,96556.0,96555.0,1.153278]
["bitfinex","BTCUSD",1738865514257,1.90121342,96556.0,96555.0,0.3372879]
["bitfinex","BTCUSD",1738865514480,1.90121342,96556.0,96541.0,0.1416407]
["bitfinex","BTCUSD",1738865514481,0.7588,96544.0,96543.0,5.78185388]
["bitfinex","BTCUSD",1738865514670,2.96577865,96544.0,96543.0,5.78185388]
["bitfinex","BTCUSD",1738865514844,5.83608665,96544.0,96543.0,5.78185388]
["bitfinex","BTCUSD",1738865515246,5.89833041,96544.0,96543.0,5.74189149]
["bitfinex","BTCUSD",1738865515445,5.85684068,96544.0,96543.0,5.6205692]
["bitfinex","BTCUSD",1738865516237,5.8815911,96544.0,96543.0,5.6205692]
["bitfinex","BTCUSD",1738865516469,5.8815911,96544.0,96543.0,5.5169892]
["bitfinex","BTCUSD",1738865516688,3.4073831,96544.0,96543.0,5.5169892]
["bitfinex","BTCUSD",1738865516920,6.4588291,96544.0,96543.0,5.5169892]
["bitfinex","BTCUSD",1738865517141,6.4386321,96544.0,96543.0,4.95973082]
["bitfinex","BTCUSD",1738865517363,6.4388321,96544.0,96543.0,4.87654682]
["bitfinex","BTCUSD",1738865517755,6.41388168,96544.0,96543.0,4.83522172]
["bitfinex","BTCUSD",1738865517983,6.42308168,96544.0,96543.0,4.83522172]
["bitfinex","BTCUSD",1738865518454,6.43688168,96544.0,96543.0,4.73164172]
["bitfinex","BTCUSD",1738865518658,6.44608168,96544.0,96543.0,4.73164172]
["bitfinex","BTCUSD",1738865518882,6.4618321,96544.0,96543.0,4.73164172]
["bitfinex","BTCUSD",1738865519110,6.43708168,96544.0,96543.0,4.73164172]
["bitfinex","BTCUSD",1738865519507,6.42808168,96544.0,96543.0,4.69020972]
["bitfinex","BTCUSD",1738865519696,6.44608168,96544.0,96543.0,4.62806172]
["bitfinex","BTCUSD",1738865520092,6.44788947,96544.0,96543.0,4.11380334]
["bitfinex","BTCUSD",1738865520326,6.44788947,96544.0,96543.0,4.09308734]
["bitfinex","BTCUSD",1738865520556,6.79791575,96544.0,96543.0,4.01022334]
["bitfinex","BTCUSD",1738865520819,6.80691575,96544.0,96543.0,4.01022334]
["bitfinex","BTCUSD",1738865521025,6.79791575,96544.0,96543.0,4.01022334]
["bitfinex","BTCUSD",1738865521402,6.80691575,96544.0,96543.0,4.01022334]
["bitfinex","BTCUSD",1738865521575,6.83595514,96544.0,96543.0,3.85502125]
["bitfinex","BTCUSD",1738865521780,6.83595514,96544.0,96543.0,3.78045339]
["bitfinex","BTCUSD",1738865521983,6.82695514,96544.0,96543.0,3.78045339]
["bitfinex","BTCUSD",1738865522186,6.79787575,96544.0,96543.0,3.76145339]
["bitfinex","BTCUSD",1738865522403,6.80687575,96544.0,96543.0,3.72002139]
["bitfinex","BTCUSD",1738865522754,6.77971575,96544.0,96543.0,3.65787339]
["bitfinex","BTCUSD",1738865522954,6.81791514,96544.0,96543.0,3.55966625]
["bitfinex","BTCUSD",1738865523157,6.96341514,96544.0,96543.0,3.41978086]
["bitfinex","BTCUSD",1738865523273,6.96341514,96544.0,96543.0,2.75672297]
["bitfinex","BTCUSD",1738865523475,6.97241514,96544.0,96543.0,2.70214793]
["bitfinex","BTCUSD",1738865523682,6.94766472,96544.0,96543.0,2.6757801]
["bitfinex","BTCUSD",1738865523898,6.91862533,96544.0,96543.0,2.653227]
["bitfinex","BTCUSD",1738865524100,6.95554113,96544.0,96543.0,2.57243959]
["bitfinex","BTCUSD",1738865524392,6.94026137,96544.0,96543.0,2.46995586]
["bitfinex","BTCUSD",1738865524931,6.93126137,96544.0,96543.0,2.44923986]
["bitfinex","BTCUSD",1738865525259,6.93126137,96544.0,96543.0,1.96164848]
["bitfinex","BTCUSD",1738865525396,6.94026137,96544.0,96543.0,1.4636341]
["bitfinex","BTCUSD",1738865525600,6.98305107,96544.0,96543.0,0.81999452]
["bitfinex","BTCUSD",1738865525861,6.93126137,96544.0,96543.0,0.81999452]
["bitfinex","BTCUSD",1738865526043,6.98305107,96544.0,96543.0,0.50853273]
["bitfinex","BTCUSD",1738865526398,6.99205107,96544.0,96543.0,0.34952141]
["bitfinex","BTCUSD",1738865526605,6.97405107,96544.0,96543.0,0.34952141]
["bitfinex","BTCUSD",1738865526800,6.34910137,96544.0,96543.0,0.34952141]
["bitfinex","BTCUSD",1738865527023,3.76291045,96544.0,96543.0,0.34681196]
["bitfinex","BTCUSD",1738865527226,3.78051045,96544.0,96543.0,0.31602483]
["bitfinex","BTCUSD",1738865527439,3.77139045,96544.0,96543.0,0.21243983]
["bitfinex","BTCUSD",1738865527642,3.66755542,96544.0,96543.0,0.21243983]
["bitfinex","BTCUSD",1738865527858,3.55036442,96544.0,96543.0,0.21243983]
["bitfinex","BTCUSD",1738865528059,3.74784886,96544.0,96543.0,0.16492407]
["bitfinex","BTCUSD",1738865528264,3.73884886,96544.0,96543.0,0.16492407]
["bitfinex","BTCUSD",1738865528603,3.77084886,96544.0,96543.0,0.06132707]
["bitfinex","BTCUSD",1738865528749,3.91168886,96544.0,96543.0,0.06132707]
["bitfinex","BTCUSD",1738865528949,3.586613,96544.0,96543.0,0.06132707]
["bitfinex","BTCUSD",1738865529154,3.6010042,96544.0,96543.0,0.03375621]
["bitfinex","BTCUSD",1738865529326,3.6102287,96544.0,96543.0,0.01303721]
["bitfinex","BTCUSD",1738865529525,0.437172,96542.0,96541.0,0.07179391]
["bitfinex","BTCUSD",1738865529889,4.35284265,96542.0,96541.0,0.07179391]
["bitfinex","BTCUSD",1738865530109,4.72811565,96542.0,96541.0,0.07179391]
["bitfinex","BTCUSD",1738865530292,3.91054965,96542.0,96541.0,0.05107491]
["bitfinex","BTCUSD",1738865530505,0.914187,96533.0,96532.0,5.90001174]
["bitfinex","BTCUSD",1738865530627,3.87318645,96533.0,96532.0,5.90001174]
["bitfinex","BTCUSD",1738865530845,4.02151745,96533.0,96532.0,5.90001174]
["bitfinex","BTCUSD",1738865531032,2.74737945,96533.0,96532.0,5.90001174]
["bitfinex","BTCUSD",1738865531230,2.74737945,96533.0,96532.0,5.87929274]
["bitfinex","BTCUSD",1738865531231,3.07037945,96533.0,96532.0,5.87929274]
["bitfinex","BTCUSD",1738865531434,3.07037945,96533.0,96532.0,5.79641674]
["bitfinex","BTCUSD",1738865531633,3.07084073,96533.0,96532.0,5.79641674]
["bitfinex","BTCUSD",1738865532127,2.58864073,96533.0,96532.0,5.79641674]
["bitfinex","BTCUSD",1738865532323,1.79685219,96533.0,96532.0,5.92231674]
["bitfinex","BTCUSD",1738865532704,1.95585219,96533.0,96532.0,5.92231674]
["bitfinex","BTCUSD",1738865533048,1.80585219,96533.0,96532.0,5.92231674]
["bitfinex","BTCUSD",1738865533185,1.67775219,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865533396,1.77775219,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865533598,1.67475219,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865533796,1.21172009,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865533999,1.22072009,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865534202,1.36172009,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865534602,1.00633309,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865534807,1.02762009,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865535003,0.67073309,96533.0,96532.0,5.90331674]
["bitfinex","BTCUSD",1738865535204,0.43548933,96533.0,96532.0,5.85781674]
["bitfinex","BTCUSD",1738865535457,0.59087633,96533.0,96532.0,5.85781674]
["bitfinex","BTCUSD",1738865535669,0.59487633,96533.0,96532.0,5.85781674]
["bitfinex","BTCUSD",1738865535793,0.58587633,96533.0,96532.0,5.85781674]
["bitfinex","BTCUSD",1738865536441,0.59987633,96533.0,96532.0,5.85781674]
["bitfinex","BTCUSD",1738865537335,0.59087633,96533.0,96532.0,5.83881674]
["bitfinex","BTCUSD",1738865537941,0.58587633,96533.0,96532.0,5.83881674]
["bitfinex","BTCUSD",1738865538163,0.59087633,96533.0,96532.0,5.83881674]
["bitfinex","BTCUSD",1738865538800,0.59487633,96533.0,96532.0,5.83881674]
["bitfinex","BTCUSD",1738865539006,0.58987633,96533.0,96532.0,5.83881674]
["bitfinex","BTCUSD",1738865539501,0.59487633,96533.0,96532.0,5.83881674]
["bitfinex","BTCUSD",1738865539909,0.59887633,96533.0,96532.0,5.83881674]
["bitfinex","BTCUSD",1738865541457,0.59887633,96533.0,96532.0,5.83892364]
["bitfinex","BTCUSD",1738865542298,0.59887633,96533.0,96532.0,5.81992364]
["bitfinex","BTCUSD",1738865542669,0.44348933,96533.0,96532.0,5.81992364]
["bitfinex","BTCUSD",1738865543698,0.44348933,96533.0,96532.0,5.82992364]
["bitfinex","BTCUSD",1738865544200,0.44348933,96533.0,96532.0,5.83992364]
["bitfinex","BTCUSD",1738865544733,0.28728933,96533.0,96532.0,5.83930206]
["bitfinex","BTCUSD",1738865545092,0.27428933,96533.0,96532.0,5.79092364]
["bitfinex","BTCUSD",1738865545390,0.28628933,96533.0,96532.0,5.79092364]
["bitfinex","BTCUSD",1738865545747,0.43867633,96533.0,96532.0,5.78092364]
["bitfinex","BTCUSD",1738865545974,0.44767633,96533.0,96532.0,5.78092364]
["bitfinex","BTCUSD",1738865546202,0.44767633,96533.0,96532.0,5.74952364]
["bitfinex","BTCUSD",1738865546416,0.44867633,96533.0,96532.0,5.74952364]
["bitfinex","BTCUSD",1738865546819,0.43067633,96533.0,96532.0,5.74952364]
["bitfinex","BTCUSD",1738865546975,0.43967633,96533.0,96532.0,5.73952364]
["bitfinex","BTCUSD",1738865547176,0.43967633,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865547389,0.43867633,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865548046,0.79417998,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865548363,0.78217998,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865548566,0.78517998,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865548802,0.79417998,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865549019,0.78517998,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865549362,0.79117998,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865549665,0.79617998,96533.0,96532.0,5.72052364]
["bitfinex","BTCUSD",1738865552237,0.79617998,96533.0,96532.0,5.70152364]
["bitfinex","BTCUSD",1738865553221,0.78717998,96533.0,96532.0,5.70152364]
["bitfinex","BTCUSD",1738865553522,0.79617998,96533.0,96532.0,5.70152364]
["bitfinex","BTCUSD",1738865553656,0.87317998,96533.0,96532.0,5.70152364]
["bitfinex","BTCUSD",1738865554057,0.87917998,96533.0,96532.0,5.70152364]
["bitfinex","BTCUSD",1738865554532,1.48377398,96533.0,96532.0,5.59792864]
["bitfinex","BTCUSD",1738865554803,1.48977398,96533.0,96532.0,5.59792864]
["bitfinex","BTCUSD",1738865555161,1.63989848,96533.0,96532.0,5.59792864]
["bitfinex","BTCUSD",1738865555347,1.93389848,96533.0,96532.0,5.40767164]
["bitfinex","BTCUSD",1738865555545,1.95189848,96533.0,96532.0,5.36623364]
["bitfinex","BTCUSD",1738865555791,1.94828362,96533.0,96532.0,5.36623364]
["bitfinex","BTCUSD",1738865556008,1.95728362,96533.0,96532.0,5.36623364]
["bitfinex","BTCUSD",1738865556210,1.98028362,96533.0,96532.0,5.36623364]
["bitfinex","BTCUSD",1738865556411,1.97128362,96533.0,96532.0,4.20490612]
["bitfinex","BTCUSD",1738865556611,1.95762707,96533.0,96532.0,3.97755617]
["bitfinex","BTCUSD",1738865556812,1.94862707,96533.0,96532.0,3.80260339]
["bitfinex","BTCUSD",1738865557027,1.94862707,96533.0,96532.0,3.79018395]
["bitfinex","BTCUSD",1738865557336,1.93058362,96533.0,96532.0,3.70668997]
["bitfinex","BTCUSD",1738865557513,1.93058362,96533.0,96532.0,3.45521561]
["bitfinex","BTCUSD",1738865557713,1.83958362,96533.0,96532.0,3.26857676]
["bitfinex","BTCUSD",1738865557924,1.86096256,96533.0,96532.0,3.19933347]
["bitfinex","BTCUSD",1738865558137,1.78780601,96533.0,96532.0,2.63243689]
["bitfinex","BTCUSD",1738865558306,1.85004977,96533.0,96532.0,2.47570547]
["bitfinex","BTCUSD",1738865558522,1.77880601,96533.0,96532.0,2.42174761]
["bitfinex","BTCUSD",1738865558741,1.78780601,96533.0,96532.0,2.38274761]
["bitfinex","BTCUSD",1738865558980,1.77880601,96533.0,96532.0,2.38274761]
["bitfinex","BTCUSD",1738865559176,1.76642707,96533.0,96532.0,2.19370624]
["bitfinex","BTCUSD",1738865559326,1.98019928,96533.0,96532.0,1.86506339]
["bitfinex","BTCUSD",1738865559534,1.98019928,96533.0,96532.0,1.84434439]
["bitfinex","BTCUSD",1738865559750,1.98919928,96533.0,96532.0,1.82362539]
["bitfinex","BTCUSD",1738865559955,1.98019928,96533.0,96532.0,1.82362539]
["bitfinex","BTCUSD",1738865560413,1.98019928,96533.0,96532.0,1.71536686]
["bitfinex","BTCUSD",1738865560414,1.98240269,96533.0,96532.0,1.71536686]
["bitfinex","BTCUSD",1738865560718,2.05940269,96533.0,96532.0,1.71536686]
["bitfinex","BTCUSD",1738865561274,2.04096269,96533.0,96532.0,1.69464786]
["bitfinex","BTCUSD",1738865561501,1.56612683,96533.0,96532.0,1.61177186]
["bitfinex","BTCUSD",1738865561705,1.90040269,96533.0,96532.0,1.61177186]
["bitfinex","BTCUSD",1738865561907,2.01190634,96533.0,96532.0,1.61177186]
["bitfinex","BTCUSD",1738865562336,2.01190634,96533.0,96532.0,1.59277186]
["bitfinex","BTCUSD",1738865562585,2.16190634,96533.0,96532.0,1.50989586]
["bitfinex","BTCUSD",1738865562746,2.15290634,96533.0,96532.0,1.48917686]
["bitfinex","BTCUSD",1738865562942,2.16190634,96533.0,96532.0,1.48917686]
["bitfinex","BTCUSD",1738865563147,1.85063048,96533.0,96532.0,1.48917686]
["bitfinex","BTCUSD",1738865563312,1.85063048,96533.0,96532.0,1.42701986]
["bitfinex","BTCUSD",1738865563887,1.82719048,96533.0,96532.0,1.38558186]
["bitfinex","BTCUSD",1738865564175,1.82763048,96533.0,96532.0,1.38558186]
["bitfinex","BTCUSD",1738865564537,1.81819048,96533.0,96532.0,1.28198686]
["bitfinex","BTCUSD",1738865564724,1.82763048,96533.0,96532.0,1.28198686]
["bitfinex","BTCUSD",1738865565241,1.81863048,96533.0,96532.0,1.28198686]
["bitfinex","BTCUSD",1738865565466,1.82763048,96533.0,96532.0,1.21982986]
["bitfinex","BTCUSD",1738865565659,1.81863048,96533.0,96532.0,1.17839186]
["bitfinex","BTCUSD",1738865566122,1.82763048,96533.0,96532.0,1.17839186]
["bitfinex","BTCUSD",1738865566324,1.83663048,96533.0,96532.0,1.15767286]
["bitfinex","BTCUSD",1738865566510,1.83663048,96533.0,96532.0,1.09850396]
["bitfinex","BTCUSD",1738865566826,1.82763048,96533.0,96532.0,1.04385869]
["bitfinex","BTCUSD",1738865567333,1.83663048,96533.0,96532.0,1.00413969]
["bitfinex","BTCUSD",1738865567707,1.82763048,96533.0,96532.0,0.96270169]
["bitfinex","BTCUSD",1738865567923,1.83663048,96533.0,96532.0,0.94198269]
["bitfinex","BTCUSD",1738865568128,2.15290634,96533.0,96532.0,0.92126369]
["bitfinex","BTCUSD",1738865568500,2.16190634,96533.0,96532.0,0.85910669]
["bitfinex","BTCUSD",1738865568685,2.15290634,96533.0,96532.0,0.81766869]
["bitfinex","BTCUSD",1738865569108,2.16190634,96533.0,96532.0,0.81766869]
["bitfinex","BTCUSD",1738865569346,2.14390634,96533.0,96532.0,0.79694969]
["bitfinex","BTCUSD",1738865569572,2.16190634,96533.0,96532.0,0.71407369]
["bitfinex","BTCUSD",1738865570050,2.15290634,96533.0,96532.0,0.71407369]
["bitfinex","BTCUSD",1738865570302,2.17590634,96533.0,96532.0,0.69335469]
["bitfinex","BTCUSD",1738865570508,2.17590634,96533.0,96532.0,0.63119769]
["bitfinex","BTCUSD",1738865570728,2.17590634,96533.0,96532.0,0.61047869]
["bitfinex","BTCUSD",1738865571180,2.16690634,96533.0,96532.0,0.61047869]
["bitfinex","BTCUSD",1738865571387,1.57599034,96533.0,96532.0,0.56904069]
["bitfinex","BTCUSD",1738865571588,1.25071448,96533.0,96532.0,0.56904069]
["bitfinex","BTCUSD",1738865571797,1.25971448,96533.0,96532.0,0.56904069]
["bitfinex","BTCUSD",1738865572007,1.55979448,96533.0,96532.0,0.50688369]
["bitfinex","BTCUSD",1738865572239,1.55979448,96533.0,96532.0,0.46716469]
["bitfinex","BTCUSD",1738865572495,1.25979448,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865572691,1.25079448,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865572902,1.25979448,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865573103,1.26879448,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865573300,1.25979448,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865573860,1.26879448,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865574196,1.25903448,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865574556,0.91659648,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865574732,1.24234762,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865574893,1.06086062,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865575106,1.06006062,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865575302,1.06447548,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865575532,0.99804448,96533.0,96532.0,0.40500769]
["bitfinex","BTCUSD",1738865575757,1.49805324,96533.0,96532.0,0.48500769]
["bitfinex","BTCUSD",1738865575954,1.59473434,96533.0,96532.0,0.48500769]
["bitfinex","BTCUSD",1738865576172,0.80444824,96533.0,96532.0,0.53030769]
["bitfinex","BTCUSD",1738865576366,0.90040448,96533.0,96532.0,0.53030769]
["bitfinex","BTCUSD",1738865576766,0.74140448,96533.0,96532.0,0.53030769]
["bitfinex","BTCUSD",1738865577045,0.73240448,96533.0,96532.0,0.53030769]
["bitfinex","BTCUSD",1738865577177,0.80264824,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865577371,0.95264824,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865578128,0.96164824,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865578275,0.95264824,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865578483,0.31665759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865578679,0.22565759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865578904,0.31665759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865579102,0.45865759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865579304,0.31765759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865579508,0.31665759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865579708,0.46665759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865579907,0.46765759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865580264,0.47365759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865580743,0.73154824,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865581308,0.47365759,96533.0,96532.0,0.51130769]
["bitfinex","BTCUSD",1738865582312,0.47365759,96533.0,96532.0,0.49230769]
["bitfinex","BTCUSD",1738865582946,0.37365759,96533.0,96532.0,0.49230769]
["bitfinex","BTCUSD",1738865583179,0.2015,96550.0,96540.0,0.175376]
["bitfinex","BTCUSD",1738865583399,0.403,96552.0,96549.0,0.02]
["bitfinex","BTCUSD",1738865583633,0.09263474,96587.0,96565.0,0.01]
["bitfinex","BTCUSD",1738865583634,0.1,96576.0,96565.0,0.01]
["bitfinex","BTCUSD",1738865583838,0.1,96576.0,96566.0,0.0765]
["bitfinex","BTCUSD",1738865583839,0.72026365,96576.0,96566.0,0.0765]
["bitfinex","BTCUSD",1738865584037,0.72026365,96576.0,96569.0,0.01]
["bitfinex","BTCUSD",1738865584038,0.3872,96575.0,96569.0,0.01]
["bitfinex","BTCUSD",1738865584239,0.1,96583.0,96570.0,0.0485]
["bitfinex","BTCUSD",1738865584467,0.2015,96589.0,96572.0,0.01]
["bitfinex","BTCUSD",1738865584694,0.5177,96589.0,96575.0,0.02028519]
["bitfinex","BTCUSD",1738865584891,0.62020365,96589.0,96575.0,0.02028519]
["bitfinex","BTCUSD",1738865585104,0.2015,96584.0,96575.0,0.02028519]
["bitfinex","BTCUSD",1738865585303,0.7192,96584.0,96575.0,0.02028519]
["bitfinex","BTCUSD",1738865585510,0.305318,96576.0,96575.0,0.02028519]
["bitfinex","BTCUSD",1738865585712,0.15,96576.0,96575.0,0.01528519]
["bitfinex","BTCUSD",1738865585926,0.009,96589.0,96579.0,0.01]
["bitfinex","BTCUSD",1738865586127,0.1,96611.0,96582.0,0.01]
["bitfinex","BTCUSD",1738865586128,0.2015,96604.0,96582.0,0.01]
["bitfinex","BTCUSD",1738865586352,0.2015,96604.0,96581.0,0.078]
["bitfinex","BTCUSD",1738865586353,0.10250365,96603.0,96589.0,0.01]
["bitfinex","BTCUSD",1738865586562,0.10250365,96603.0,96589.0,0.006]
["bitfinex","BTCUSD",1738865586900,0.10250365,96603.0,96581.0,0.078]
["bitfinex","BTCUSD",1738865586901,0.2,96596.0,96581.0,0.078]
["bitfinex","BTCUSD",1738865587133,0.25250365,96595.0,96581.0,0.078]
["bitfinex","BTCUSD",1738865587338,0.3515,96582.0,96581.0,0.059]
["bitfinex","BTCUSD",1738865587539,0.3515,96582.0,96570.0,0.0485464]
["bitfinex","BTCUSD",1738865587540,0.82162365,96582.0,96575.0,0.001]
["bitfinex","BTCUSD",1738865587741,0.305318,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1738865587868,0.305318,96576.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865587869,0.15,96575.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865588073,0.15,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865588287,0.92544965,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865588633,0.77012365,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865588879,0.92544965,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865589302,0.93444965,96571.0,96570.0,0.0010464]
["bitfinex","BTCUSD",1738865589968,0.93644965,96571.0,96570.0,0.0010464]
["bitfinex","BTCUSD",1738865590348,0.93444965,96571.0,96570.0,0.0010464]
["bitfinex","BTCUSD",1738865590578,0.92544965,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865590790,0.93836965,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865590985,1.26776965,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865591175,1.25876965,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865591571,1.26876965,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865591768,1.43406821,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865592004,1.44306821,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865592147,1.27114421,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865592332,1.57225121,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865592542,1.58125121,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865592737,1.51867921,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865592943,1.51467921,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865593148,1.52267921,96571.0,96570.0,4.64e-05]
["bitfinex","BTCUSD",1738865593557,1.52267921,96571.0,96537.0,0.02041153]
["bitfinex","BTCUSD",1738865593558,0.15,96543.0,96537.0,0.00145793]
["bitfinex","BTCUSD",1738865593803,0.4899,96538.0,96537.0,0.00159693]
["bitfinex","BTCUSD",1738865593950,1.11002365,96538.0,96537.0,0.00159693]
["bitfinex","BTCUSD",1738865595194,1.11902365,96538.0,96537.0,0.00159693]
["bitfinex","BTCUSD",1738865595399,1.11902365,96538.0,96537.0,0.000139]
["bitfinex","BTCUSD",1738865595596,1.11002365,96538.0,96537.0,0.000139]
["bitfinex","BTCUSD",1738865597003,0.67662,96538.0,96537.0,0.000139]
["bitfinex","BTCUSD",1738865597282,0.15,96537.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865597494,0.51762,96537.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865597887,0.15,96536.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865598092,0.4899,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865598236,1.11002365,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865598659,1.26541065,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865599353,1.11002365,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865600301,1.11902365,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865600608,1.11002365,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865601035,1.11902365,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865601416,1.27441065,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865601618,1.37441065,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865602248,1.21902365,96533.0,96532.0,0.35414669]
["bitfinex","BTCUSD",1738865602520,1.21902365,96533.0,96532.0,0.33514669]
["bitfinex","BTCUSD",1738865602864,1.21002365,96533.0,96532.0,0.33514669]
["bitfinex","BTCUSD",1738865603157,1.21102365,96533.0,96532.0,0.33514669]
["bitfinex","BTCUSD",1738865603327,1.22002365,96533.0,96532.0,0.33514669]
["bitfinex","BTCUSD",1738865603697,1.42962365,96533.0,96532.0,0.33514669]
["bitfinex","BTCUSD",1738865603894,1.43062365,96533.0,96532.0,0.33514669]
["bitfinex","BTCUSD",1738865605716,1.43062365,96533.0,96532.0,0.33349367]
["bitfinex","BTCUSD",1738865607377,1.43062365,96533.0,96532.0,0.31449367]
["bitfinex","BTCUSD",1738865609494,1.58601065,96533.0,96532.0,0.31449367]
["bitfinex","BTCUSD",1738865610877,1.86754565,96533.0,96532.0,0.21089867]
["bitfinex","BTCUSD",1738865610999,2.23075425,96533.0,96532.0,0.21089867]
["bitfinex","BTCUSD",1738865611377,2.33075425,96533.0,96532.0,0.21089867]
["bitfinex","BTCUSD",1738865611614,2.34067425,96533.0,96532.0,0.21089867]
["bitfinex","BTCUSD",1738865611938,2.34605345,96533.0,96532.0,0.21089867]
["bitfinex","BTCUSD",1738865612135,2.34505345,96533.0,96532.0,0.16946067]
["bitfinex","BTCUSD",1738865612331,0.17,96532.0,96531.0,6.7e-07]
["bitfinex","BTCUSD",1738865612556,4.57046065,96532.0,96531.0,6.7e-07]
["bitfinex","BTCUSD",1738865612774,1.38101165,96532.0,96531.0,6.7e-07]
["bitfinex","BTCUSD",1738865613498,0.505406,96521.0,96520.0,5.67614758]
["bitfinex","BTCUSD",1738865613817,3.41589665,96521.0,96520.0,5.67614758]
["bitfinex","BTCUSD",1738865613993,2.93929865,96521.0,96520.0,5.67614758]
["bitfinex","BTCUSD",1738865614158,2.78894265,96521.0,96520.0,5.67614758]
["bitfinex","BTCUSD",1738865614363,2.43945465,96521.0,96520.0,5.59326358]
["bitfinex","BTCUSD",1738865614565,2.38834065,96521.0,96520.0,5.57254258]
["bitfinex","BTCUSD",1738865614831,2.90284065,96521.0,96520.0,5.57254258]
["bitfinex","BTCUSD",1738865615318,4.63810865,96521.0,96520.0,5.55182158]
["bitfinex","BTCUSD",1738865615495,4.64410865,96521.0,96520.0,5.46893758]
["bitfinex","BTCUSD",1738865616118,5.50220865,96521.0,96520.0,5.46893758]
["bitfinex","BTCUSD",1738865616317,5.51804865,96521.0,96520.0,5.44821658]
["bitfinex","BTCUSD",1738865616547,5.52704865,96521.0,96520.0,5.40677458]
["bitfinex","BTCUSD",1738865616677,5.53786838,96521.0,96520.0,5.38605358]
["bitfinex","BTCUSD",1738865616881,5.53786838,96521.0,96520.0,5.36533258]
["bitfinex","BTCUSD",1738865617265,5.53786838,96521.0,96520.0,5.30489058]
["bitfinex","BTCUSD",1738865618323,5.42866838,96521.0,96520.0,5.26344858]
["bitfinex","BTCUSD",1738865618833,5.42866838,96521.0,96520.0,5.24272758]
["bitfinex","BTCUSD",1738865619124,5.42866838,96521.0,96520.0,5.22200658]
["bitfinex","BTCUSD",1738865619325,4.88496838,96521.0,96520.0,5.20128558]
["bitfinex","BTCUSD",1738865619564,3.87942838,96521.0,96520.0,5.11840158]
["bitfinex","BTCUSD",1738865619707,0.62612365,96521.0,96520.0,5.19530158]
["bitfinex","BTCUSD",1738865619886,0.51762,96521.0,96520.0,5.19530158]
["bitfinex","BTCUSD",1738865620069,0.682026,96521.0,96520.0,5.19530158]
["bitfinex","BTCUSD",1738865620293,0.688026,96521.0,96520.0,5.11840158]
["bitfinex","BTCUSD",1738865620740,0.682026,96521.0,96520.0,5.11840158]
["bitfinex","BTCUSD",1738865621147,0.52662,96521.0,96520.0,5.11840158]
["bitfinex","BTCUSD",1738865621926,0.53262,96521.0,96520.0,5.11840158]
["bitfinex","BTCUSD",1738865622329,0.54162,96521.0,96520.0,5.09940158]
["bitfinex","BTCUSD",1738865622543,0.52362,96521.0,96520.0,5.09940158]
["bitfinex","BTCUSD",1738865622870,0.68262,96521.0,96520.0,5.09940158]
["bitfinex","BTCUSD",1738865623194,0.66762,96521.0,96520.0,5.09940158]
["bitfinex","BTCUSD",1738865623412,0.52862,96521.0,96520.0,5.09940158]
["bitfinex","BTCUSD",1738865623758,0.98972365,96521.0,96520.0,5.09940158]
["bitfinex","BTCUSD",1738865624314,0.77912365,96521.0,96520.0,5.09940158]
["bitfinex","BTCUSD",1738865625209,0.77112365,96521.0,96520.0,5.09950848]
["bitfinex","BTCUSD",1738865625506,0.78012365,96521.0,96520.0,5.09950848]
["bitfinex","BTCUSD",1738865625652,0.77012365,96521.0,96520.0,5.09950848]
["bitfinex","BTCUSD",1738865625851,0.77412365,96521.0,96520.0,5.09950848]
["bitfinex","BTCUSD",1738865626052,0.78312365,96521.0,96520.0,5.09950848]
["bitfinex","BTCUSD",1738865626247,1.09292165,96521.0,96520.0,5.09950848]
["bitfinex","BTCUSD",1738865626454,1.18032165,96521.0,96520.0,5.09950848]
["bitfinex","BTCUSD",1738865626701,1.18570155,96521.0,96520.0,5.09950848]
["bitfinex","BTCUSD",1738865627108,1.49570155,96521.0,96520.0,5.01662448]
["bitfinex","BTCUSD",1738865627394,1.29570155,96521.0,96520.0,4.95618248]
["bitfinex","BTCUSD",1738865628278,1.41490155,96521.0,96520.0,4.89401948]
["bitfinex","BTCUSD",1738865628514,1.41990155,96521.0,96520.0,4.83185648]
["bitfinex","BTCUSD",1738865628681,1.42890155,96521.0,96520.0,4.83185648]
["bitfinex","BTCUSD",1738865628886,1.41990155,96521.0,96520.0,4.83185648]
["bitfinex","BTCUSD",1738865629087,1.42390155,96521.0,96520.0,4.83185648]
["bitfinex","BTCUSD",1738865629325,1.42990155,96521.0,96520.0,4.83185648]
["bitfinex","BTCUSD",1738865629488,1.42090155,96521.0,96520.0,4.83185648]
["bitfinex","BTCUSD",1738865629705,1.42990155,96521.0,96520.0,4.81113548]
["bitfinex","BTCUSD",1738865629930,1.41490155,96521.0,96520.0,4.79041448]
["bitfinex","BTCUSD",1738865630128,1.42090155,96521.0,96520.0,4.72825148]
["bitfinex","BTCUSD",1738865630336,1.42990155,96521.0,96520.0,4.72825148]
["bitfinex","BTCUSD",1738865630545,1.42990155,96521.0,96520.0,4.62464648]
["bitfinex","BTCUSD",1738865630711,1.45801927,96521.0,96520.0,4.62464648]
["bitfinex","BTCUSD",1738865631103,1.42990155,96521.0,96520.0,4.62464648]
["bitfinex","BTCUSD",1738865631329,1.42990155,96521.0,96520.0,4.60392548]
["bitfinex","BTCUSD",1738865631540,1.41490155,96521.0,96520.0,4.60392548]
["bitfinex","BTCUSD",1738865631746,1.42990155,96521.0,96520.0,4.56248348]
["bitfinex","BTCUSD",1738865632260,1.42990155,96521.0,96520.0,4.52104148]
["bitfinex","BTCUSD",1738865632419,1.42990155,96521.0,96520.0,4.46059948]
["bitfinex","BTCUSD",1738865632798,1.41490155,96521.0,96520.0,4.41915748]
["bitfinex","BTCUSD",1738865632974,1.30570155,96521.0,96520.0,4.39843648]
["bitfinex","BTCUSD",1738865633185,1.31170155,96521.0,96520.0,4.39843648]
["bitfinex","BTCUSD",1738865633390,1.31170155,96521.0,96520.0,4.35699448]
["bitfinex","BTCUSD",1738865633391,1.32070155,96521.0,96520.0,4.35699448]
["bitfinex","BTCUSD",1738865633588,3.26494255,96521.0,96520.0,4.29483148]
["bitfinex","BTCUSD",1738865634252,3.23711555,96521.0,96520.0,4.29483148]
["bitfinex","BTCUSD",1738865634424,3.23111555,96521.0,96520.0,4.22390357]
["bitfinex","BTCUSD",1738865634652,3.01328855,96521.0,96520.0,4.18246157]
["bitfinex","BTCUSD",1738865634853,3.01928855,96521.0,96520.0,4.18246157]
["bitfinex","BTCUSD",1738865635154,2.97866355,96521.0,96520.0,4.18246157]
["bitfinex","BTCUSD",1738865635269,2.97266355,96521.0,96520.0,4.18246157]
["bitfinex","BTCUSD",1738865635473,2.97866355,96521.0,96520.0,4.18246157]
["bitfinex","BTCUSD",1738865635806,2.98766355,96521.0,96520.0,4.18246157]
["bitfinex","BTCUSD",1738865636014,2.98166355,96521.0,96520.0,4.14101957]
["bitfinex","BTCUSD",1738865636209,3.13706955,96521.0,96520.0,4.07885657]
["bitfinex","BTCUSD",1738865636379,3.14306955,96521.0,96520.0,4.07885657]
["bitfinex","BTCUSD",1738865636892,3.14306955,96521.0,96520.0,4.03741457]
["bitfinex","BTCUSD",1738865637337,3.14306955,96521.0,96520.0,3.97697257]
["bitfinex","BTCUSD",1738865637487,3.13706955,96521.0,96520.0,3.91480957]
["bitfinex","BTCUSD",1738865637689,3.13706955,96521.0,96520.0,3.89408857]
["bitfinex","BTCUSD",1738865637910,3.14306955,96521.0,96520.0,3.87336757]
["bitfinex","BTCUSD",1738865638129,3.13406955,96521.0,96520.0,3.87336757]
["bitfinex","BTCUSD",1738865638326,3.13729405,96521.0,96520.0,3.83192557]
["bitfinex","BTCUSD",1738865638502,3.13729405,96521.0,96520.0,3.81120457]
["bitfinex","BTCUSD",1738865638709,3.13429405,96521.0,96520.0,3.76976257]
["bitfinex","BTCUSD",1738865638907,3.14329405,96521.0,96520.0,3.76976257]
["bitfinex","BTCUSD",1738865639516,1.90389105,96521.0,96520.0,3.76976257]
["bitfinex","BTCUSD",1738865639693,1.89089105,96521.0,96520.0,3.76976257]
["bitfinex","BTCUSD",1738865639867,1.90089105,96521.0,96520.0,3.76976257]
["bitfinex","BTCUSD",1738865640033,2.23029105,96521.0,96520.0,3.76976257]
["bitfinex","BTCUSD",1738865640635,2.23029105,96521.0,96520.0,3.72832057]
["bitfinex","BTCUSD",1738865640844,2.22429105,96521.0,96520.0,3.72832057]
["bitfinex","BTCUSD",1738865641056,1.63327805,96521.0,96520.0,3.72832057]
["bitfinex","BTCUSD",1738865641374,1.62427805,96521.0,96520.0,3.72832057]
["bitfinex","BTCUSD",1738865641549,1.10153405,96521.0,96520.0,3.72832057]
["bitfinex","BTCUSD",1738865641748,0.99013405,96521.0,96520.0,3.72832057]
["bitfinex","BTCUSD",1738865642013,0.98175415,96521.0,96520.0,3.72832057]
["bitfinex","BTCUSD",1738865642239,0.98175415,96521.0,96520.0,3.77402057]
["bitfinex","BTCUSD",1738865642544,0.62934815,96521.0,96520.0,3.75502057]
["bitfinex","BTCUSD",1738865642718,0.5268445,96521.0,96520.0,3.75502057]
["bitfinex","BTCUSD",1738865642864,0.6828445,96521.0,96520.0,3.75502057]
["bitfinex","BTCUSD",1738865643262,0.6738445,96521.0,96520.0,3.7540797]
["bitfinex","BTCUSD",1738865643478,0.5238445,96521.0,96520.0,3.7540797]
["bitfinex","BTCUSD",1738865643681,0.5238445,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865644080,0.5178445,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865644484,0.6738445,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865644729,0.6828445,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865644884,0.6678445,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865645288,0.6788445,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865645492,0.6698445,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865645713,0.6678445,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865646130,0.78134815,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865646748,0.77234815,96521.0,96520.0,3.8360797]
["bitfinex","BTCUSD",1738865647276,0.77034815,96521.0,96520.0,3.8170797]
["bitfinex","BTCUSD",1738865647625,1.02775415,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865648032,1.02575415,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865648437,1.8532164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865648630,1.8622164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865648834,1.8592164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865649062,1.8542164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865649280,1.8632164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865649481,1.8542164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865649884,1.8632164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865650450,1.8592164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865650651,1.8652164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865651104,1.8750164,96521.0,96520.0,3.6893797]
["bitfinex","BTCUSD",1738865651674,2.2180164,96521.0,96520.0,3.6686587]
["bitfinex","BTCUSD",1738865651994,1.4967596,96521.0,96520.0,3.6686587]
["bitfinex","BTCUSD",1738865652196,1.4951556,96521.0,96520.0,3.6686587]
["bitfinex","BTCUSD",1738865652410,1.5041556,96521.0,96520.0,3.6686587]
["bitfinex","BTCUSD",1738865652609,1.5141556,96521.0,96520.0,3.6686587]
["bitfinex","BTCUSD",1738865652833,1.5151556,96521.0,96520.0,3.6686587]
["bitfinex","BTCUSD",1738865653035,1.5241556,96521.0,96520.0,3.6686587]
["bitfinex","BTCUSD",1738865653238,1.5471556,96521.0,96520.0,3.6686587]
["bitfinex","BTCUSD",1738865653438,1.6170556,96521.0,96520.0,3.6082167]
["bitfinex","BTCUSD",1738865653644,1.9374556,96521.0,96520.0,3.5667747]
["bitfinex","BTCUSD",1738865653962,1.9434556,96521.0,96520.0,3.5460537]
["bitfinex","BTCUSD",1738865654375,1.9374556,96521.0,96520.0,3.5253327]
["bitfinex","BTCUSD",1738865654920,1.9284556,96521.0,96520.0,3.5046117]
["bitfinex","BTCUSD",1738865655221,1.4952466,96521.0,96520.0,3.5046117]
["bitfinex","BTCUSD",1738865655361,5.1053356,96521.0,96520.0,3.5046117]
["bitfinex","BTCUSD",1738865655562,4.8604486,96521.0,96520.0,3.5046117]
["bitfinex","BTCUSD",1738865655780,3.3022506,96521.0,96520.0,3.5046117]
["bitfinex","BTCUSD",1738865655980,2.8834206,96521.0,96520.0,3.5046117]
["bitfinex","BTCUSD",1738865656464,2.8924206,96521.0,96520.0,3.5046117]
["bitfinex","BTCUSD",1738865656804,2.8924206,96521.0,96520.0,3.5018658]
["bitfinex","BTCUSD",1738865657429,2.8826206,96521.0,96520.0,3.4828658]
["bitfinex","BTCUSD",1738865657815,2.8923806,96521.0,96520.0,3.4828658]
["bitfinex","BTCUSD",1738865658033,3.0015806,96521.0,96520.0,3.4828658]
["bitfinex","BTCUSD",1738865660136,2.9918206,96521.0,96520.0,3.4621448]
["bitfinex","BTCUSD",1738865660336,3.0015406,96521.0,96520.0,3.37435839]
["bitfinex","BTCUSD",1738865662300,3.0015406,96521.0,96520.0,3.35535839]
["bitfinex","BTCUSD",1738865664084,2.9918206,96521.0,96520.0,3.31391639]
["bitfinex","BTCUSD",1738865664283,3.0015406,96521.0,96520.0,3.26708439]
["bitfinex","BTCUSD",1738865665141,2.9925406,96521.0,96520.0,3.22564239]
["bitfinex","BTCUSD",1738865665297,3.0015406,96521.0,96520.0,3.12203739]
["bitfinex","BTCUSD",1738865665703,2.9925406,96521.0,96520.0,3.08059539]
["bitfinex","BTCUSD",1738865665925,3.0015406,96521.0,96520.0,3.05987439]
["bitfinex","BTCUSD",1738865666104,2.9955406,96521.0,96520.0,3.05987439]
["bitfinex","BTCUSD",1738865666335,2.9865006,96521.0,96520.0,2.99771139]
["bitfinex","BTCUSD",1738865666530,3.0015006,96521.0,96520.0,2.95626939]
["bitfinex","BTCUSD",1738865666782,2.9925006,96521.0,96520.0,2.95626939]
["bitfinex","BTCUSD",1738865666985,2.9865006,96521.0,96520.0,2.48486587]
["bitfinex","BTCUSD",1738865667422,2.9925006,96521.0,96520.0,2.42442387]
["bitfinex","BTCUSD",1738865667825,2.9865006,96521.0,96520.0,2.38298187]
["bitfinex","BTCUSD",1738865668032,2.9925006,96521.0,96520.0,2.36226087]
["bitfinex","BTCUSD",1738865668213,3.0015006,96521.0,96520.0,2.36226087]
["bitfinex","BTCUSD",1738865668369,3.0015006,96521.0,96520.0,2.34153987]
["bitfinex","BTCUSD",1738865668573,2.9925006,96521.0,96520.0,2.30009787]
["bitfinex","BTCUSD",1738865668774,3.0015006,96521.0,96520.0,2.25865587]
["bitfinex","BTCUSD",1738865669200,2.9955006,96521.0,96520.0,2.25865587]
["bitfinex","BTCUSD",1738865669545,2.9925006,96521.0,96520.0,2.23793487]
["bitfinex","BTCUSD",1738865669821,2.9925006,96521.0,96520.0,2.19649287]
["bitfinex","BTCUSD",1738865669822,4.4034006,96521.0,96520.0,2.19649287]
["bitfinex","BTCUSD",1738865670028,4.4124006,96521.0,96520.0,2.15505087]
["bitfinex","BTCUSD",1738865670402,4.4124006,96521.0,96520.0,2.13432987]
["bitfinex","BTCUSD",1738865670765,4.4124006,96521.0,96520.0,2.11360887]
["bitfinex","BTCUSD",1738865670985,4.4124006,96521.0,96520.0,2.09288787]
["bitfinex","BTCUSD",1738865671182,4.4034006,96521.0,96520.0,2.05144587]
["bitfinex","BTCUSD",1738865671628,4.4124006,96521.0,96520.0,2.01000387]
["bitfinex","BTCUSD",1738865672397,4.4124006,96521.0,96520.0,1.94956187]
["bitfinex","BTCUSD",1738865673301,3.89759466,96521.0,96520.0,0.75029816]
["bitfinex","BTCUSD",1738865673431,2.57948097,96521.0,96520.0,0.64669316]
["bitfinex","BTCUSD",1738865673626,6.32893391,96521.0,96520.0,0.64669316]
["bitfinex","BTCUSD",1738865673830,6.0746446,96521.0,96520.0,0.64669316]
["bitfinex","BTCUSD",1738865674271,6.10353866,96521.0,96520.0,0.62597216]
["bitfinex","BTCUSD",1738865674669,6.10210491,96521.0,96520.0,0.56380916]
["bitfinex","BTCUSD",1738865674848,6.09310491,96521.0,96520.0,0.54308816]
["bitfinex","BTCUSD",1738865675251,5.25779897,96521.0,96520.0,0.31944859]
["bitfinex","BTCUSD",1738865675500,0.834624,96510.0,96509.0,5.64038583]
["bitfinex","BTCUSD",1738865675668,7.88136765,96510.0,96509.0,5.64038583]
["bitfinex","BTCUSD",1738865675837,9.39637235,96510.0,96509.0,5.64038583]
["bitfinex","BTCUSD",1738865676045,9.40719208,96510.0,96509.0,5.64038583]
["bitfinex","BTCUSD",1738865676249,9.39898579,96510.0,96509.0,5.24684311]
["bitfinex","BTCUSD",1738865676504,9.45534016,96510.0,96509.0,5.16395111]
["bitfinex","BTCUSD",1738865676731,9.16704516,96510.0,96509.0,5.16395111]
["bitfinex","BTCUSD",1738865676942,9.1471511,96510.0,96509.0,5.16395111]
["bitfinex","BTCUSD",1738865677151,9.1411511,96510.0,96509.0,5.16395111]
["bitfinex","BTCUSD",1738865677356,9.1411511,96510.0,96509.0,5.12422811]
["bitfinex","BTCUSD",1738865677862,9.17004516,96510.0,96509.0,5.08278211]
["bitfinex","BTCUSD",1738865678063,9.16104516,96510.0,96509.0,5.0347364]
["bitfinex","BTCUSD",1738865678440,9.17604516,96510.0,96509.0,4.9311214]
["bitfinex","BTCUSD",1738865678647,9.18793614,96510.0,96509.0,4.92399353]
["bitfinex","BTCUSD",1738865678998,8.32973614,96510.0,96509.0,4.92399353]
["bitfinex","BTCUSD",1738865679114,8.32373614,96510.0,96509.0,4.92399353]
["bitfinex","BTCUSD",1738865679314,8.32073614,96510.0,96509.0,4.87715753]
["bitfinex","BTCUSD",1738865679593,8.32973614,96510.0,96509.0,4.77290853]
["bitfinex","BTCUSD",1738865680248,8.32973614,96510.0,96509.0,4.75218553]
["bitfinex","BTCUSD",1738865680849,8.32973614,96510.0,96509.0,4.67152515]
["bitfinex","BTCUSD",1738865681150,8.29327583,96510.0,96509.0,4.55911525]
["bitfinex","BTCUSD",1738865681342,8.32726391,96510.0,96509.0,4.53839225]
["bitfinex","BTCUSD",1738865681544,8.32126391,96510.0,96509.0,4.49694625]
["bitfinex","BTCUSD",1738865681857,8.32726391,96510.0,96509.0,4.45550025]
["bitfinex","BTCUSD",1738865682073,8.05419891,96510.0,96509.0,2.05840388]
["bitfinex","BTCUSD",1738865682230,0.434632,96505.0,96504.0,5.009e-05]
["bitfinex","BTCUSD",1738865682428,0.957643,96498.0,96497.0,5.49661653]
["bitfinex","BTCUSD",1738865682631,6.40211743,96498.0,96497.0,5.49661653]
["bitfinex","BTCUSD",1738865682844,6.20396243,96498.0,96497.0,5.49661653]
["bitfinex","BTCUSD",1738865683296,4.24806435,96498.0,96497.0,5.49661653]
["bitfinex","BTCUSD",1738865683509,3.7703692,96498.0,96497.0,5.49661653]
["bitfinex","BTCUSD",1738865683692,3.6980952,96498.0,96497.0,5.43504743]
["bitfinex","BTCUSD",1738865683892,3.6980952,96498.0,96497.0,5.41432143]
["bitfinex","BTCUSD",1738865684094,3.6980952,96498.0,96497.0,5.37286943]
["bitfinex","BTCUSD",1738865684531,3.6881752,96498.0,96497.0,5.37286943]
["bitfinex","BTCUSD",1738865684706,3.1089752,96498.0,96497.0,5.37286943]
["bitfinex","BTCUSD",1738865684909,3.1089752,96498.0,96497.0,5.50156943]
["bitfinex","BTCUSD",1738865684910,0.9756765,96498.0,96497.0,5.50156943]
["bitfinex","BTCUSD",1738865685086,0.9816765,96498.0,96497.0,5.50156943]
["bitfinex","BTCUSD",1738865685455,1.4619195,96498.0,96497.0,5.50156943]
["bitfinex","BTCUSD",1738865685594,1.6059195,96498.0,96497.0,5.37286943]
["bitfinex","BTCUSD",1738865685799,1.4709195,96498.0,96497.0,5.37286943]
["bitfinex","BTCUSD",1738865686119,1.6119195,96498.0,96497.0,5.37286943]
["bitfinex","BTCUSD",1738865686664,1.9119195,96498.0,96497.0,5.37286943]
["bitfinex","BTCUSD",1738865686821,1.9059195,96498.0,96497.0,5.37286943]
["bitfinex","BTCUSD",1738865687264,1.9059195,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865687454,1.9149195,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865688072,1.9059195,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865688255,1.9119195,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865688450,1.9209195,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865688659,1.9059195,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865688864,1.9149195,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865689261,1.4355965,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865689489,1.4355565,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865689662,2.4101225,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865690022,2.3589405,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865690545,2.3490605,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865690750,2.3589405,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865691200,2.3679405,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865691408,2.3649405,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865691739,2.3739405,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865691952,2.3679405,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865692224,2.3739405,96498.0,96497.0,5.35386943]
["bitfinex","BTCUSD",1738865692450,2.3649405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865692664,2.3589405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865692801,2.3679405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865692998,2.3649405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865694351,2.3589405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865694699,2.3649405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865694903,2.3739405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865695159,2.3679405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865695454,2.3589405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865695661,2.3739405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865695886,2.3649405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865696053,2.3589405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865696245,2.3739405,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865696445,2.3640605,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865696652,2.3738205,96498.0,96497.0,5.33486943]
["bitfinex","BTCUSD",1738865697387,2.3738205,96498.0,96497.0,5.31597633]
["bitfinex","BTCUSD",1738865697589,2.374045,96498.0,96497.0,5.31597633]
["bitfinex","BTCUSD",1738865697955,2.365045,96498.0,96497.0,5.31597633]
["bitfinex","BTCUSD",1738865698267,2.368045,96498.0,96497.0,5.31597633]
["bitfinex","BTCUSD",1738865698469,2.365045,96498.0,96497.0,5.31597633]
["bitfinex","BTCUSD",1738865698854,2.368045,96498.0,96497.0,5.31597633]
["bitfinex","BTCUSD",1738865699260,2.374045,96498.0,96497.0,5.31597633]
["bitfinex","BTCUSD",1738865701566,1.775273,96498.0,96497.0,5.31597633]
["bitfinex","BTCUSD",1738865701768,1.766273,96498.0,96497.0,5.39487633]
["bitfinex","BTCUSD",1738865702099,0.635458,96498.0,96497.0,5.44337633]
["bitfinex","BTCUSD",1738865702309,0.781901,96498.0,96497.0,5.42437633]
["bitfinex","BTCUSD",1738865702513,1.200691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865702719,1.209691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865702893,1.206691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865703458,1.215691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865703597,1.206691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865704379,1.200691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865704586,1.206691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865704807,1.215691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865705009,1.206691,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865705221,1.21693641,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865705423,1.22593641,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865705615,1.22293641,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865705792,1.23193641,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865706198,1.22593641,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865706616,1.21693641,96498.0,96497.0,5.29697633]
["bitfinex","BTCUSD",1738865707238,1.21693641,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865708079,1.22293641,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865708318,1.206691,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865708478,1.216331,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865708874,1.225331,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865709505,2.464196,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865709713,1.638855,96498.0,96497.0,5.35437633]
["bitfinex","BTCUSD",1738865709928,1.647855,96498.0,96497.0,5.35437633]
["bitfinex","BTCUSD",1738865710133,1.64758563,96498.0,96497.0,5.35437633]
["bitfinex","BTCUSD",1738865711094,1.63858563,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865711388,1.64158563,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865711595,1.64162563,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865711796,1.64762563,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865712081,1.60927963,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865712293,1.60027963,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865712495,1.61527963,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865712806,1.60627963,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865713123,1.60927963,96498.0,96497.0,5.27797633]
["bitfinex","BTCUSD",1738865713452,1.60927963,96498.0,96497.0,5.25897633]
["bitfinex","BTCUSD",1738865714402,1.60027963,96498.0,96497.0,5.25897633]
["bitfinex","BTCUSD",1738865714632,1.60927963,96498.0,96497.0,5.25897633]
["bitfinex","BTCUSD",1738865714832,1.60027963,96498.0,96497.0,5.25897633]
["bitfinex","BTCUSD",1738865715047,1.60627963,96498.0,96497.0,5.25897633]
["bitfinex","BTCUSD",1738865715245,1.60627963,96498.0,96497.0,5.30517633]
["bitfinex","BTCUSD",1738865715246,0.78518863,96498.0,96497.0,5.30517633]
["bitfinex","BTCUSD",1738865715455,0.62018863,96498.0,96497.0,5.38767633]
["bitfinex","BTCUSD",1738865715875,0.78518863,96498.0,96497.0,5.38767633]
["bitfinex","BTCUSD",1738865716213,0.62618863,96498.0,96497.0,5.38767633]
["bitfinex","BTCUSD",1738865716443,0.77018863,96498.0,96497.0,5.38767633]
["bitfinex","BTCUSD",1738865716824,0.77518863,96498.0,96497.0,5.38767633]
["bitfinex","BTCUSD",1738865717363,0.77518863,96498.0,96497.0,5.36867633]
["bitfinex","BTCUSD",1738865717923,0.77018863,96498.0,96497.0,5.36867633]
["bitfinex","BTCUSD",1738865718180,0.77918863,96498.0,96497.0,5.36867633]
["bitfinex","BTCUSD",1738865718373,0.77018863,96498.0,96497.0,5.36867633]
["bitfinex","BTCUSD",1738865718529,0.78418863,96498.0,96497.0,5.36867633]
["bitfinex","BTCUSD",1738865718933,0.77518863,96498.0,96497.0,5.36867633]
["bitfinex","BTCUSD",1738865719155,0.78418863,96498.0,96497.0,5.36867633]
["bitfinex","BTCUSD",1738865719834,0.77918863,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865720033,0.78418863,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865720548,0.77518863,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865720791,0.78418863,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865720995,2.22278963,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865721509,2.23178963,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865721709,2.22278963,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865721933,2.22678963,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865722113,2.23178963,96498.0,96497.0,5.23997633]
["bitfinex","BTCUSD",1738865722371,2.23242963,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865722584,2.23642963,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865722908,2.24242963,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865723707,2.22742963,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865723910,2.25042963,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865724137,2.25942963,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865724339,2.26942963,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865724890,2.59082963,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865725095,2.59621193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865725294,2.60121193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865725652,2.58621193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865726026,2.60221193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865726231,2.59221193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865726424,2.60221193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865726571,2.59621193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865726920,2.60221193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865727094,2.61121193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865727291,2.60221193,96498.0,96497.0,5.22097633]
["bitfinex","BTCUSD",1738865727496,2.60221193,96498.0,96497.0,5.20197633]
["bitfinex","BTCUSD",1738865727865,2.61121193,96498.0,96497.0,5.20197633]
["bitfinex","BTCUSD",1738865728523,2.60157193,96498.0,96497.0,5.20197633]
["bitfinex","BTCUSD",1738865728679,3.00121193,96498.0,96497.0,5.20197633]
["bitfinex","BTCUSD",1738865729094,3.01121193,96498.0,96497.0,5.20197633]
["bitfinex","BTCUSD",1738865730557,3.08881193,96498.0,96497.0,5.19549719]
["bitfinex","BTCUSD",1738865730715,3.16102369,96498.0,96497.0,5.19010613]
["bitfinex","BTCUSD",1738865730915,3.13212963,96498.0,96497.0,5.19010613]
["bitfinex","BTCUSD",1738865731576,3.12312963,96498.0,96497.0,5.19010613]
["bitfinex","BTCUSD",1738865731777,3.12253813,96498.0,96497.0,5.19010613]
["bitfinex","BTCUSD",1738865731940,3.13153813,96498.0,96497.0,5.19010613]
["bitfinex","BTCUSD",1738865732103,3.13753813,96498.0,96497.0,5.19010613]
["bitfinex","BTCUSD",1738865732337,3.13753813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865732539,3.13153813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865732744,3.13753813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865732939,3.15472004,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865733187,2.97919813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865733363,3.01123813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865733923,3.00123813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865734037,3.06823813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865734244,3.07923813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865734467,3.11123813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865734638,3.10123813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865734839,3.09523813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865735251,3.10123813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865735448,3.00123813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865735742,3.09523813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865736131,3.10123813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865736323,3.11123813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865736466,3.10223813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865736837,3.10523813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865737006,3.09623813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865737171,3.17553813,96498.0,96497.0,5.17110613]
["bitfinex","BTCUSD",1738865737373,3.18453813,96498.0,96497.0,5.15210613]
["bitfinex","BTCUSD",1738865737602,3.17553813,96498.0,96497.0,5.15210613]
["bitfinex","BTCUSD",1738865737812,3.25004542,96498.0,96497.0,5.14890242]
["bitfinex","BTCUSD",1738865738170,3.35924542,96498.0,96497.0,5.14558722]
["bitfinex","BTCUSD",1738865738384,3.40854542,96498.0,96497.0,5.1392854]
["bitfinex","BTCUSD",1738865738713,3.41454542,96498.0,96497.0,5.1392854]
["bitfinex","BTCUSD",1738865739366,3.40854542,96498.0,96497.0,5.1392854]
["bitfinex","BTCUSD",1738865739574,3.41454542,96498.0,96497.0,5.1392854]
["bitfinex","BTCUSD",1738865740075,3.39590542,96498.0,96497.0,5.13255038]
["bitfinex","BTCUSD",1738865740232,3.40550542,96498.0,96497.0,5.13255038]
["bitfinex","BTCUSD",1738865740447,3.40550542,96498.0,96497.0,4.61490126]
["bitfinex","BTCUSD",1738865740448,3.41450542,96498.0,96497.0,4.61490126]
["bitfinex","BTCUSD",1738865740639,3.40550542,96498.0,96497.0,4.61490126]
["bitfinex","BTCUSD",1738865741043,3.41450542,96498.0,96497.0,4.61490126]
["bitfinex","BTCUSD",1738865741246,4.82540542,96498.0,96497.0,4.61490126]
["bitfinex","BTCUSD",1738865741446,4.81580542,96498.0,96497.0,4.61490126]
["bitfinex","BTCUSD",1738865741648,4.79309469,96498.0,96497.0,4.61490126]
["bitfinex","BTCUSD",1738865741854,4.75989813,96498.0,96497.0,4.61058123]
["bitfinex","BTCUSD",1738865742415,4.75989813,96498.0,96497.0,4.59158123]
["bitfinex","BTCUSD",1738865742797,4.79309469,96498.0,96497.0,4.59158123]
["bitfinex","BTCUSD",1738865743001,4.65069813,96498.0,96497.0,4.59158123]
["bitfinex","BTCUSD",1738865743204,4.68389469,96498.0,96497.0,4.59158123]
["bitfinex","BTCUSD",1738865743506,4.68389469,96498.0,96497.0,4.07732285]
["bitfinex","BTCUSD",1738865743911,4.68385469,96498.0,96497.0,4.07732285]
["bitfinex","BTCUSD",1738865744670,4.83929769,96498.0,96497.0,4.01191144]
["bitfinex","BTCUSD",1738865744879,3.42559861,96498.0,96497.0,3.82361206]
["bitfinex","BTCUSD",1738865745079,3.42559861,96498.0,96497.0,3.75261821]
["bitfinex","BTCUSD",1738865745301,3.42559861,96498.0,96497.0,3.69037755]
["bitfinex","BTCUSD",1738865745302,6.65150561,96498.0,96497.0,3.69037755]
["bitfinex","BTCUSD",1738865745500,6.18297569,96498.0,96497.0,3.62031229]
["bitfinex","BTCUSD",1738865745884,6.18897569,96498.0,96497.0,3.62031229]
["bitfinex","BTCUSD",1738865746099,6.17941569,96498.0,96497.0,3.62031229]
["bitfinex","BTCUSD",1738865746299,6.20787761,96498.0,96497.0,3.55321644]
["bitfinex","BTCUSD",1738865746479,3.41084561,96498.0,96497.0,3.51176444]
["bitfinex","BTCUSD",1738865746855,3.41084561,96498.0,96497.0,3.50738897]
["bitfinex","BTCUSD",1738865746856,7.15129461,96498.0,96497.0,3.50738897]
["bitfinex","BTCUSD",1738865747056,6.29928661,96498.0,96497.0,3.50738897]
["bitfinex","BTCUSD",1738865747200,5.09387761,96498.0,96497.0,3.50738897]
["bitfinex","BTCUSD",1738865747384,5.08487761,96498.0,96497.0,3.38475897]
["bitfinex","BTCUSD",1738865747619,5.09387761,96498.0,96497.0,3.38475897]
["bitfinex","BTCUSD",1738865748099,5.08487761,96498.0,96497.0,3.38475897]
["bitfinex","BTCUSD",1738865748334,5.05997569,96498.0,96497.0,3.38067937]
["bitfinex","BTCUSD",1738865748525,5.05397569,96498.0,96497.0,3.31850137]
["bitfinex","BTCUSD",1738865748747,5.05397569,96498.0,96497.0,3.29777537]
["bitfinex","BTCUSD",1738865748947,5.05997569,96498.0,96497.0,3.27704937]
["bitfinex","BTCUSD",1738865749344,5.05397569,96498.0,96497.0,3.25632337]
["bitfinex","BTCUSD",1738865749544,5.04497569,96498.0,96497.0,3.21487137]
["bitfinex","BTCUSD",1738865749753,5.05997569,96498.0,96497.0,3.17341937]
["bitfinex","BTCUSD",1738865750157,5.04097569,96498.0,96497.0,3.17341937]
["bitfinex","BTCUSD",1738865750331,5.05997569,96498.0,96497.0,3.13196737]
["bitfinex","BTCUSD",1738865750649,5.07079542,96498.0,96497.0,3.06978937]
["bitfinex","BTCUSD",1738865751155,5.03735186,96498.0,96497.0,3.06978937]
["bitfinex","BTCUSD",1738865752482,5.03735186,96498.0,96497.0,3.00933737]
["bitfinex","BTCUSD",1738865752724,5.07079542,96498.0,96497.0,2.98861137]
["bitfinex","BTCUSD",1738865753005,6.59089542,96498.0,96497.0,2.94715937]
["bitfinex","BTCUSD",1738865753298,6.59089542,96498.0,96497.0,2.92643337]
["bitfinex","BTCUSD",1738865753806,6.59089542,96498.0,96497.0,2.88080366]
["bitfinex","BTCUSD",1738865754237,6.59089542,96498.0,96497.0,2.83935166]
["bitfinex","BTCUSD",1738865754238,6.39629186,96498.0,96497.0,2.83935166]
["bitfinex","BTCUSD",1738865754408,6.40585186,96498.0,96497.0,2.83935166]
["bitfinex","BTCUSD",1738865754954,6.39585186,96498.0,96497.0,2.83935166]
["bitfinex","BTCUSD",1738865755154,6.28065186,96498.0,96497.0,2.83935166]
["bitfinex","BTCUSD",1738865755371,4.70019186,96498.0,96497.0,2.83935166]
["bitfinex","BTCUSD",1738865755571,3.06041763,96498.0,96497.0,2.92215166]
["bitfinex","BTCUSD",1738865755933,2.74185763,96498.0,96497.0,2.92215166]
["bitfinex","BTCUSD",1738865756137,1.02855663,96498.0,96497.0,2.92215166]
["bitfinex","BTCUSD",1738865756312,0.82618863,96498.0,96497.0,2.96815166]
["bitfinex","BTCUSD",1738865756522,0.62618863,96498.0,96497.0,2.96815166]
["bitfinex","BTCUSD",1738865756737,0.44560608,96498.0,96497.0,2.96815166]
["bitfinex","BTCUSD",1738865756916,0.8044,96510.0,96498.0,0.0362]
["bitfinex","BTCUSD",1738865757260,0.1,96503.0,96498.0,0.02823613]
["bitfinex","BTCUSD",1738865757444,0.4429564,96510.0,96497.0,2.84060714]
["bitfinex","BTCUSD",1738865757608,0.2015,96515.0,96499.0,0.0010361]
["bitfinex","BTCUSD",1738865757802,0.30400365,96515.0,96499.0,0.0010361]
["bitfinex","BTCUSD",1738865758007,0.30400365,96515.0,96497.0,2.84106842]
["bitfinex","BTCUSD",1738865758228,0.30400365,96515.0,96497.0,2.89296929]
["bitfinex","BTCUSD",1738865758430,0.82210365,96515.0,96497.0,2.84106842]
["bitfinex","BTCUSD",1738865758808,0.009,96498.0,96497.0,2.84106842]
["bitfinex","BTCUSD",1738865759246,0.5181,96498.0,96497.0,2.84106842]
["bitfinex","BTCUSD",1738865759839,0.6681,96498.0,96497.0,2.84106842]
["bitfinex","BTCUSD",1738865760048,0.6771,96498.0,96497.0,2.84106842]
["bitfinex","BTCUSD",1738865761845,0.91803575,96498.0,96497.0,2.84106842]
["bitfinex","BTCUSD",1738865762214,0.8155321,96498.0,96497.0,2.84106842]
["bitfinex","BTCUSD",1738865762414,0.8155321,96498.0,96497.0,2.82206842]
["bitfinex","BTCUSD",1738865762782,0.8065321,96498.0,96497.0,2.82206842]
["bitfinex","BTCUSD",1738865763115,0.8155321,96498.0,96497.0,2.82306842]
["bitfinex","BTCUSD",1738865763317,0.8155321,96498.0,96497.0,2.82206842]
["bitfinex","BTCUSD",1738865763776,0.8245321,96498.0,96497.0,2.82306842]
["bitfinex","BTCUSD",1738865764303,0.92903575,96498.0,96497.0,2.82306842]
["bitfinex","BTCUSD",1738865764717,0.92703575,96498.0,96497.0,2.82306842]
["bitfinex","BTCUSD",1738865764996,0.91103575,96498.0,96497.0,2.82206842]
["bitfinex","BTCUSD",1738865765429,0.90903575,96498.0,96497.0,2.82206842]
["bitfinex","BTCUSD",1738865765809,0.91103575,96498.0,96497.0,2.82206842]
["bitfinex","BTCUSD",1738865766039,0.92003575,96498.0,96497.0,2.82206842]
["bitfinex","BTCUSD",1738865766171,0.8085321,96498.0,96497.0,2.82206842]
["bitfinex","BTCUSD",1738865766376,0.43828239,96498.0,96497.0,3.06007572]
["bitfinex","BTCUSD",1738865766594,0.43828239,96498.0,96497.0,3.22552072]
["bitfinex","BTCUSD",1738865766595,0.2766609,96498.0,96497.0,3.22552072]
["bitfinex","BTCUSD",1738865766816,0.18279474,96560.0,96521.0,0.023]
["bitfinex","BTCUSD",1738865766971,0.02085482,96536.0,96527.0,0.023]
["bitfinex","BTCUSD",1738865767188,0.15,96538.0,96527.0,0.023]
["bitfinex","BTCUSD",1738865767418,0.15,96535.0,96522.0,0.01]
["bitfinex","BTCUSD",1738865767682,0.15,96533.0,96500.0,0.12845363]
["bitfinex","BTCUSD",1738865767896,0.15,96531.0,96499.0,0.009]
["bitfinex","BTCUSD",1738865768080,0.001,96528.0,96522.0,0.0212563]
["bitfinex","BTCUSD",1738865768269,0.0092245,96498.0,96497.0,2.80235166]
["bitfinex","BTCUSD",1738865768572,0.0002245,96498.0,96497.0,2.8225104]
["bitfinex","BTCUSD",1738865768771,0.6681945,96498.0,96497.0,2.8225104]
["bitfinex","BTCUSD",1738865768973,0.6681945,96498.0,96497.0,2.8315104]
["bitfinex","BTCUSD",1738865769136,0.6681945,96498.0,96497.0,2.8225104]
["bitfinex","BTCUSD",1738865769589,0.6741945,96498.0,96497.0,2.82397168]
["bitfinex","BTCUSD",1738865769932,0.6741945,96498.0,96497.0,2.85497168]
["bitfinex","BTCUSD",1738865770187,0.6681945,96498.0,96497.0,2.85497168]
["bitfinex","BTCUSD",1738865770477,0.6681945,96498.0,96497.0,2.82297168]
["bitfinex","BTCUSD",1738865771338,0.77069815,96498.0,96497.0,2.82597168]
["bitfinex","BTCUSD",1738865771576,0.77069815,96498.0,96497.0,2.80481294]
["bitfinex","BTCUSD",1738865771794,0.77069815,96498.0,96497.0,2.80181294]
["bitfinex","BTCUSD",1738865772001,0.77669815,96498.0,96497.0,2.80181294]
["bitfinex","BTCUSD",1738865772340,0.77269815,96498.0,96497.0,2.80181294]
["bitfinex","BTCUSD",1738865772493,0.6701945,96498.0,96497.0,2.80181294]
["bitfinex","BTCUSD",1738865772690,0.6791945,96498.0,96497.0,2.80181294]
["bitfinex","BTCUSD",1738865773059,0.6791945,96498.0,96497.0,2.80281294]
["bitfinex","BTCUSD",1738865773311,0.5381945,96498.0,96497.0,2.80281294]
["bitfinex","BTCUSD",1738865773643,0.5291945,96498.0,96497.0,2.78281294]
["bitfinex","BTCUSD",1738865773847,0.5381945,96498.0,96497.0,2.79281294]
["bitfinex","BTCUSD",1738865774321,0.5361945,96498.0,96497.0,2.79281294]
["bitfinex","BTCUSD",1738865774552,0.4974293,96498.0,96497.0,2.91831659]
["bitfinex","BTCUSD",1738865774728,0.4974293,96498.0,96497.0,3.02082024]
["bitfinex","BTCUSD",1738865774900,0.4884293,96498.0,96497.0,3.02082024]
["bitfinex","BTCUSD",1738865775110,0.4413193,96498.0,96497.0,3.01982024]
["bitfinex","BTCUSD",1738865775316,0.4503193,96498.0,96497.0,3.02082024]
["bitfinex","BTCUSD",1738865775476,0.32829652,96498.0,96497.0,3.03082024]
["bitfinex","BTCUSD",1738865775682,0.30739652,96498.0,96497.0,3.03082024]
["bitfinex","BTCUSD",1738865775885,0.31339652,96498.0,96497.0,3.02982024]
["bitfinex","BTCUSD",1738865776105,0.23270249,96498.0,96497.0,3.13152024]
["bitfinex","BTCUSD",1738865776279,0.21770249,96498.0,96497.0,3.13152024]
["bitfinex","BTCUSD",1738865776483,0.22270249,96498.0,96497.0,3.13152024]
["bitfinex","BTCUSD",1738865776678,0.19470249,96498.0,96497.0,3.13152024]
["bitfinex","BTCUSD",1738865776939,0.13659249,96498.0,96497.0,3.13152024]
["bitfinex","BTCUSD",1738865777097,0.07242477,96498.0,96497.0,3.13152024]
["bitfinex","BTCUSD",1738865777487,0.07242477,96498.0,96497.0,3.12852024]
["bitfinex","BTCUSD",1738865777682,0.07242477,96498.0,96497.0,3.13252024]
["bitfinex","BTCUSD",1738865778101,0.07442477,96498.0,96497.0,3.03001659]
["bitfinex","BTCUSD",1738865778305,0.07442477,96498.0,96497.0,3.02601659]
["bitfinex","BTCUSD",1738865778510,0.07442477,96498.0,96497.0,3.03001659]
["bitfinex","BTCUSD",1738865779084,0.07242477,96498.0,96497.0,3.03001659]
["bitfinex","BTCUSD",1738865779245,0.07542477,96498.0,96497.0,3.03001659]
["bitfinex","BTCUSD",1738865779407,0.07542477,96498.0,96497.0,3.13252024]
["bitfinex","BTCUSD",1738865779863,0.03832205,96498.0,96497.0,3.13252024]
["bitfinex","BTCUSD",1738865780077,0.03532205,96498.0,96497.0,3.13252024]
["bitfinex","BTCUSD",1738865780726,0.03532205,96498.0,96497.0,3.12852024]
["bitfinex","BTCUSD",1738865780929,0.03532205,96498.0,96497.0,3.02398244]
["bitfinex","BTCUSD",1738865781131,0.03532205,96498.0,96497.0,3.01398244]
["bitfinex","BTCUSD",1738865781330,0.03832205,96498.0,96497.0,3.03698244]
["bitfinex","BTCUSD",1738865781530,0.03632205,96498.0,96497.0,3.04098244]
["bitfinex","BTCUSD",1738865781729,0.03632205,96498.0,96497.0,2.91547879]
["bitfinex","BTCUSD",1738865781961,0.03832205,96498.0,96497.0,2.91147879]
["bitfinex","BTCUSD",1738865782113,0.03532205,96498.0,96497.0,2.91147879]
["bitfinex","BTCUSD",1738865782317,0.03532205,96498.0,96497.0,2.89647879]
["bitfinex","BTCUSD",1738865782514,0.03832205,96498.0,96497.0,3.1314749]
["bitfinex","BTCUSD",1738865783194,0.03730283,96498.0,96497.0,3.1314749]
["bitfinex","BTCUSD",1738865783393,0.03230283,96498.0,96497.0,3.1314749]
["bitfinex","BTCUSD",1738865783617,0.08279474,96533.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738865783951,0.0002245,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738865784194,0.0002245,96537.0,96535.0,0.009]
["bitfinex","BTCUSD",1738865784534,0.5181645,96537.0,96532.0,0.009]
["bitfinex","BTCUSD",1738865784714,0.15,96536.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738865784846,0.15,96536.0,96531.0,0.02023752]
["bitfinex","BTCUSD",1738865785048,0.66794,96536.0,96531.0,0.02023752]
["bitfinex","BTCUSD",1738865785263,0.66794,96536.0,96524.0,0.009]
["bitfinex","BTCUSD",1738865785685,0.66794,96536.0,96524.0,0.164401]
["bitfinex","BTCUSD",1738865785885,0.84834365,96536.0,96504.0,0.009]
["bitfinex","BTCUSD",1738865786106,0.15,96534.0,96505.0,0.15543]
["bitfinex","BTCUSD",1738865786308,0.15,96532.0,96505.0,0.15543]
["bitfinex","BTCUSD",1738865786500,0.15,96530.0,96512.0,0.0209783]
["bitfinex","BTCUSD",1738865786766,0.15,96528.0,96503.0,0.009]
["bitfinex","BTCUSD",1738865786991,0.66794,96528.0,96511.0,0.02118787]
["bitfinex","BTCUSD",1738865787525,0.66794,96528.0,96513.0,0.009]
["bitfinex","BTCUSD",1738865787725,0.66784821,96528.0,96514.0,0.009]
["bitfinex","BTCUSD",1738865788621,0.66784821,96528.0,96522.0,0.009]
["bitfinex","BTCUSD",1738865788843,0.66784821,96528.0,96524.0,0.009]
["bitfinex","BTCUSD",1738865789091,0.66784821,96528.0,96524.0,0.025441]
["bitfinex","BTCUSD",1738865789296,0.67684821,96528.0,96527.0,0.009]
["bitfinex","BTCUSD",1738865789526,0.51794,96528.0,96527.0,0.28989965]
["bitfinex","BTCUSD",1738865789767,0.51794,96528.0,96527.0,0.29989965]
["bitfinex","BTCUSD",1738865789989,0.52694,96528.0,96527.0,0.29989965]
["bitfinex","BTCUSD",1738865790238,0.51794,96528.0,96527.0,0.29989965]
["bitfinex","BTCUSD",1738865790446,0.51794,96528.0,96527.0,0.13550365]
["bitfinex","BTCUSD",1738865790723,0.51794,96528.0,96527.0,0.14450365]
["bitfinex","BTCUSD",1738865790960,0.51794,96528.0,96527.0,0.13550365]
["bitfinex","BTCUSD",1738865791170,0.51794,96528.0,96527.0,0.15538911]
["bitfinex","BTCUSD",1738865791367,0.52694,96528.0,96527.0,0.15038911]
["bitfinex","BTCUSD",1738865791520,0.67694,96528.0,96527.0,0.004]
["bitfinex","BTCUSD",1738865791722,0.15,96527.0,96526.0,0.009]
["bitfinex","BTCUSD",1738865792046,0.66794,96527.0,96525.0,0.02036265]
["bitfinex","BTCUSD",1738865792216,0.66794,96527.0,96526.0,0.009]
["bitfinex","BTCUSD",1738865792418,0.66794,96527.0,96525.0,0.01036265]
["bitfinex","BTCUSD",1738865792878,0.66794,96527.0,96526.0,0.023]
["bitfinex","BTCUSD",1738865793054,0.51794,96527.0,96526.0,0.32620828]
["bitfinex","BTCUSD",1738865793619,0.51794,96527.0,96526.0,0.32920828]
["bitfinex","BTCUSD",1738865794842,0.52394,96527.0,96526.0,0.32920828]
["bitfinex","BTCUSD",1738865795172,0.52994,96527.0,96526.0,0.32920828]
["bitfinex","BTCUSD",1738865795580,0.52994,96527.0,96526.0,0.29390165]
["bitfinex","BTCUSD",1738865798403,0.52994,96527.0,96526.0,0.28390165]
["bitfinex","BTCUSD",1738865798581,0.52994,96527.0,96526.0,0.29390165]
["bitfinex","BTCUSD",1738865798933,0.52994,96527.0,96526.0,0.12850365]
["bitfinex","BTCUSD",1738865799141,0.52994,96527.0,96526.0,0.13850365]
["bitfinex","BTCUSD",1738865799456,0.52994,96527.0,96526.0,0.33057436]
["bitfinex","BTCUSD",1738865800722,0.52994,96527.0,96526.0,0.86857436]
["bitfinex","BTCUSD",1738865801293,0.52994,96527.0,96526.0,0.71317636]
["bitfinex","BTCUSD",1738865801493,0.52994,96527.0,96526.0,0.86857436]
["bitfinex","BTCUSD",1738865802076,0.52994,96527.0,96526.0,0.71317636]
["bitfinex","BTCUSD",1738865802340,0.52994,96527.0,96526.0,0.65350365]
["bitfinex","BTCUSD",1738865802487,0.51794,96527.0,96526.0,0.64050365]
["bitfinex","BTCUSD",1738865802690,0.51794,96527.0,96526.0,0.67350365]
["bitfinex","BTCUSD",1738865802893,0.51994,96527.0,96526.0,0.66750365]
["bitfinex","BTCUSD",1738865803107,0.51994,96527.0,96526.0,0.72229028]
["bitfinex","BTCUSD",1738865803305,0.51994,96527.0,96526.0,0.74129028]
["bitfinex","BTCUSD",1738865803515,0.51994,96527.0,96526.0,0.67650365]
["bitfinex","BTCUSD",1738865804099,0.51794,96527.0,96526.0,0.67650365]
["bitfinex","BTCUSD",1738865804302,0.51794,96527.0,96526.0,0.66650365]
["bitfinex","BTCUSD",1738865804553,0.51794,96527.0,96526.0,0.67650365]
["bitfinex","BTCUSD",1738865804972,0.52394,96527.0,96526.0,0.67750365]
["bitfinex","BTCUSD",1738865806223,0.52394,96527.0,96526.0,0.66750365]
["bitfinex","BTCUSD",1738865806498,0.52394,96527.0,96526.0,0.67750365]
["bitfinex","BTCUSD",1738865806699,0.52394,96527.0,96526.0,0.13650365]
["bitfinex","BTCUSD",1738865807107,0.51794,96527.0,96526.0,0.30759896]
["bitfinex","BTCUSD",1738865807306,0.51794,96527.0,96526.0,0.15220096]
["bitfinex","BTCUSD",1738865807466,0.52394,96527.0,96526.0,0.15320096]
["bitfinex","BTCUSD",1738865808576,0.52394,96527.0,96526.0,0.15120096]
["bitfinex","BTCUSD",1738865808802,0.52394,96527.0,96526.0,0.15420096]
["bitfinex","BTCUSD",1738865809401,0.52394,96527.0,96526.0,0.15120096]
["bitfinex","BTCUSD",1738865809598,0.52394,96527.0,96526.0,0.15420096]
["bitfinex","BTCUSD",1738865811119,0.52394,96527.0,96526.0,0.16481222]
["bitfinex","BTCUSD",1738865811322,0.52394,96527.0,96526.0,0.15011491]
["bitfinex","BTCUSD",1738865811908,0.39107091,96527.0,96526.0,0.30551291]
["bitfinex","BTCUSD",1738865812140,0.37021891,96527.0,96526.0,0.15011491]
["bitfinex","BTCUSD",1738865812658,0.37021891,96527.0,96526.0,0.84351291]
["bitfinex","BTCUSD",1738865812945,0.19683858,96527.0,96526.0,0.94301656]
["bitfinex","BTCUSD",1738865813191,0.12801749,96527.0,96526.0,0.94701656]
["bitfinex","BTCUSD",1738865813396,0.12201749,96527.0,96526.0,0.94601656]
["bitfinex","BTCUSD",1738865813753,0.12301749,96527.0,96526.0,0.94601656]
["bitfinex","BTCUSD",1738865814157,0.12301749,96527.0,96526.0,0.94701656]
["bitfinex","BTCUSD",1738865814510,0.12301749,96527.0,96526.0,0.79161856]
["bitfinex","BTCUSD",1738865814785,0.12301749,96527.0,96526.0,0.94301656]
["bitfinex","BTCUSD",1738865814934,0.12301749,96527.0,96526.0,0.94701656]
["bitfinex","BTCUSD",1738865815340,0.12301749,96527.0,96526.0,0.79161856]
["bitfinex","BTCUSD",1738865815541,0.12301749,96527.0,96526.0,0.78761856]
["bitfinex","BTCUSD",1738865815771,0.08226634,96527.0,96526.0,0.94501656]
["bitfinex","BTCUSD",1738865816392,0.08226634,96527.0,96526.0,0.94301656]
["bitfinex","BTCUSD",1738865817000,0.08226634,96527.0,96526.0,0.9420736]
["bitfinex","BTCUSD",1738865817197,0.08126634,96527.0,96526.0,0.68317195]
["bitfinex","BTCUSD",1738865817553,0.08649062,96527.0,96526.0,0.68317195]
["bitfinex","BTCUSD",1738865817680,0.08649062,96527.0,96526.0,0.68617195]
["bitfinex","BTCUSD",1738865817888,0.08649062,96527.0,96526.0,0.84156995]
["bitfinex","BTCUSD",1738865818217,0.08749062,96527.0,96526.0,0.83856995]
["bitfinex","BTCUSD",1738865818416,0.08149062,96527.0,96526.0,0.4030736]
["bitfinex","BTCUSD",1738865818626,0.08649062,96527.0,96526.0,0.4060736]
["bitfinex","BTCUSD",1738865818989,0.08649062,96527.0,96526.0,0.4030736]
["bitfinex","BTCUSD",1738865819291,0.08649062,96527.0,96526.0,0.4070736]
["bitfinex","BTCUSD",1738865819993,0.02582755,96527.0,96526.0,0.4070736]
["bitfinex","BTCUSD",1738865820198,0.00022428,96528.0,96527.0,0.188396]
["bitfinex","BTCUSD",1738865820537,0.00022428,96528.0,96527.0,0.3934033]
["bitfinex","BTCUSD",1738865821514,2.2e-07,96537.0,96536.0,0.165382]
["bitfinex","BTCUSD",1738865821718,0.0832,96582.0,96574.0,0.023]
["bitfinex","BTCUSD",1738865821938,0.0832,96582.0,96576.0,0.023]
["bitfinex","BTCUSD",1738865822145,0.60092,96582.0,96578.0,0.023]
["bitfinex","BTCUSD",1738865822330,0.51772,96582.0,96579.0,0.13553619]
["bitfinex","BTCUSD",1738865822734,0.51785935,96582.0,96579.0,0.13553619]
["bitfinex","BTCUSD",1738865822933,0.15,96581.0,96579.0,0.13553619]
["bitfinex","BTCUSD",1738865823225,0.66772,96581.0,96579.0,0.13553619]
["bitfinex","BTCUSD",1738865823396,0.51772,96581.0,96580.0,0.02076699]
["bitfinex","BTCUSD",1738865823618,0.51772,96581.0,96580.0,0.12327064]
["bitfinex","BTCUSD",1738865823803,0.66772,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1738865824211,0.67472,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1738865824519,0.66772,96581.0,96580.0,0.10450365]
["bitfinex","BTCUSD",1738865825136,0.66772,96581.0,96580.0,0.11600216]
["bitfinex","BTCUSD",1738865825484,0.67472,96581.0,96580.0,0.11900216]
["bitfinex","BTCUSD",1738865825702,0.52472,96581.0,96580.0,0.13850365]
["bitfinex","BTCUSD",1738865826594,0.51272,96581.0,96580.0,0.13750365]
["bitfinex","BTCUSD",1738865826993,0.51972,96581.0,96580.0,0.13850365]
["bitfinex","BTCUSD",1738865827185,0.51962823,96581.0,96580.0,0.13750365]
["bitfinex","BTCUSD",1738865827414,0.51962823,96581.0,96580.0,0.20825106]
["bitfinex","BTCUSD",1738865827621,0.52562823,96581.0,96580.0,0.13850365]
["bitfinex","BTCUSD",1738865827841,0.74362823,96581.0,96580.0,0.10450365]
["bitfinex","BTCUSD",1738865828235,0.74662823,96581.0,96576.0,0.02048148]
["bitfinex","BTCUSD",1738865828544,0.74662823,96581.0,96565.0,0.538]
["bitfinex","BTCUSD",1738865828545,0.1975,96580.0,96565.0,0.538]
["bitfinex","BTCUSD",1738865828797,0.71012823,96580.0,96570.0,0.19482178]
["bitfinex","BTCUSD",1738865829071,0.71012823,96580.0,96558.0,0.01]
["bitfinex","BTCUSD",1738865829292,0.081,96578.0,96571.0,0.08279474]
["bitfinex","BTCUSD",1738865829496,0.59362823,96578.0,96572.0,0.1312653]
["bitfinex","BTCUSD",1738865829669,0.15,96577.0,96567.0,0.01]
["bitfinex","BTCUSD",1738865829871,0.66262823,96577.0,96559.0,0.01]
["bitfinex","BTCUSD",1738865830073,0.0797,96576.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1738865830329,0.15,96575.0,96557.0,0.01]
["bitfinex","BTCUSD",1738865830532,0.1979,96573.0,96571.0,0.001]
["bitfinex","BTCUSD",1738865830708,0.1979,96573.0,96540.0,0.19482178]
["bitfinex","BTCUSD",1738865830709,0.155331,96568.0,96536.0,0.01]
["bitfinex","BTCUSD",1738865830869,0.0817,96564.0,96538.0,0.08279474]
["bitfinex","BTCUSD",1738865831084,0.0782,96560.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738865831289,0.0782,96560.0,96528.0,0.08279474]
["bitfinex","BTCUSD",1738865831290,0.1995,96550.0,96528.0,0.08279474]
["bitfinex","BTCUSD",1738865831495,0.1995,96550.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1738865831496,0.2282,96549.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1738865831760,0.66262823,96549.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1738865831929,0.0786,96547.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1738865832135,0.74122823,96547.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1738865832380,0.15,96546.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1738865832542,0.15,96534.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1738865832881,0.15,96532.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1738865833013,0.66262823,96532.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1738865834587,0.66262823,96532.0,96527.0,0.0011067]
["bitfinex","BTCUSD",1738865834588,0.67162823,96532.0,96527.0,0.0011067]
["bitfinex","BTCUSD",1738865834726,0.67162823,96532.0,96527.0,0.02171023]
["bitfinex","BTCUSD",1738865834920,0.67162823,96532.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1738865837579,0.67162823,96532.0,96520.0,0.17803528]
["bitfinex","BTCUSD",1738865837785,0.67162823,96532.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1738865838157,0.159,96532.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1738865840087,0.15,96532.0,96520.0,0.001]
["bitfinex","BTCUSD",1738865840289,0.159,96532.0,96521.0,0.001]
["bitfinex","BTCUSD",1738865840440,0.159,96532.0,96521.0,0.002]
["bitfinex","BTCUSD",1738865840855,0.15,96532.0,96521.0,0.001]
["bitfinex","BTCUSD",1738865841056,0.15,96532.0,96506.0,0.02095096]
["bitfinex","BTCUSD",1738865841282,0.159,96532.0,96520.0,0.001]
["bitfinex","BTCUSD",1738865841446,0.159,96532.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1738865841892,0.15,96524.0,96521.0,0.001]
["bitfinex","BTCUSD",1738865842037,0.0777,96523.0,96521.0,0.001]
["bitfinex","BTCUSD",1738865842438,0.0777,96523.0,96507.0,0.01]
["bitfinex","BTCUSD",1738865842696,0.0777,96523.0,96520.0,0.0001068]
["bitfinex","BTCUSD",1738865843435,0.0777,96523.0,96521.0,0.001]
["bitfinex","BTCUSD",1738865844023,0.0867,96523.0,96520.0,0.0001068]
["bitfinex","BTCUSD",1738865844188,0.0777,96523.0,96520.0,0.0001068]
["bitfinex","BTCUSD",1738865844616,0.0867,96523.0,96520.0,0.0001068]
["bitfinex","BTCUSD",1738865845162,0.0957,96523.0,96520.0,0.0001068]
["bitfinex","BTCUSD",1738865846116,0.20172428,96532.0,96531.0,0.01]
["bitfinex","BTCUSD",1738865846117,0.00022428,96532.0,96531.0,0.01]
["bitfinex","BTCUSD",1738865846347,0.078,96562.0,96550.0,0.023]
["bitfinex","BTCUSD",1738865846574,0.078,96562.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738865847022,0.078,96562.0,96536.0,0.538]
["bitfinex","BTCUSD",1738865847227,0.0454,96560.0,96533.0,0.02076896]
["bitfinex","BTCUSD",1738865847448,0.1384321,96545.0,96521.0,0.08279474]
["bitfinex","BTCUSD",1738865847698,0.0782,96543.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738865847919,0.0782,96543.0,96525.0,0.01]
["bitfinex","BTCUSD",1738865848100,0.0782,96543.0,96526.0,0.01126105]
["bitfinex","BTCUSD",1738865848926,0.0782,96543.0,96526.0,0.0114003]
["bitfinex","BTCUSD",1738865849108,0.0782,96543.0,96526.0,0.00013925]
["bitfinex","BTCUSD",1738865849538,0.0782,96543.0,96533.0,0.001]
["bitfinex","BTCUSD",1738865849756,0.0782,96543.0,96526.0,0.00013925]
["bitfinex","BTCUSD",1738865849757,0.0774,96538.0,96526.0,0.00013925]
["bitfinex","BTCUSD",1738865850215,0.0774,96538.0,96526.0,0.00113925]
["bitfinex","BTCUSD",1738865850438,0.0774,96538.0,96526.0,0.00013925]
["bitfinex","BTCUSD",1738865850793,0.0774,96538.0,96533.0,0.002]
["bitfinex","BTCUSD",1738865850998,0.0874,96538.0,96533.0,0.001]
["bitfinex","BTCUSD",1738865851200,0.0774,96533.0,96526.0,0.00113925]
["bitfinex","BTCUSD",1738865851972,0.5866,96527.0,96526.0,0.00113925]
["bitfinex","BTCUSD",1738865852173,0.15,96526.0,96520.0,0.0001068]
["bitfinex","BTCUSD",1738865852396,0.16944,96525.0,96520.0,0.00056808]
["bitfinex","BTCUSD",1738865852600,0.16944,96525.0,96498.0,0.08279474]
["bitfinex","BTCUSD",1738865852601,0.15,96525.0,96500.0,0.19482178]
["bitfinex","BTCUSD",1738865852802,0.00046415,96525.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738865853006,0.0774,96536.0,96529.0,0.01]
["bitfinex","BTCUSD",1738865853205,0.0774,96536.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1738865853475,0.007,96538.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1738865853630,0.0477,96542.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1738865853837,0.0477,96542.0,96531.0,0.01330797]
["bitfinex","BTCUSD",1738865854034,0.0477,96542.0,96532.0,0.09350365]
["bitfinex","BTCUSD",1738865854673,0.00622428,96538.0,96532.0,0.09350365]
["bitfinex","BTCUSD",1738865855129,0.00622428,96538.0,96530.0,0.001]
["bitfinex","BTCUSD",1738865855761,0.00022428,96538.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738865856440,0.00022428,96538.0,96526.0,0.11250365]
["bitfinex","BTCUSD",1738865856643,0.00022428,96538.0,96527.0,0.03074322]
["bitfinex","BTCUSD",1738865856957,0.00422428,96538.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1738865857403,0.00822428,96538.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1738865857633,0.1277,96537.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738865859511,0.1317,96537.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738865859736,0.15,96536.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738865859913,0.15,96529.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738865860119,0.0893,96528.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738865860320,0.4885,96526.0,96525.0,0.0001068]
["bitfinex","BTCUSD",1738865860517,0.4885,96526.0,96510.0,0.00046415]
["bitfinex","BTCUSD",1738865860518,0.277,96511.0,96510.0,0.00046415]
["bitfinex","BTCUSD",1738865861932,0.38950365,96511.0,96510.0,0.00046415]
["bitfinex","BTCUSD",1738865862506,0.15,96507.0,96497.0,2.74481581]
["bitfinex","BTCUSD",1738865862658,0.01,96499.0,96497.0,2.74481581]
["bitfinex","BTCUSD",1738865863064,0.0811,96502.0,96497.0,2.74481581]
["bitfinex","BTCUSD",1738865864078,0.003,96499.0,96497.0,2.74481581]
["bitfinex","BTCUSD",1738865865301,0.0811,96502.0,96497.0,2.74481581]
["bitfinex","BTCUSD",1738865865681,0.0851,96502.0,96497.0,2.74481581]
["bitfinex","BTCUSD",1738865866041,0.0811,96502.0,96497.0,2.74481581]
["bitfinex","BTCUSD",1738865866235,0.002,96499.0,96497.0,2.74481581]
["bitfinex","BTCUSD",1738865866614,0.0811,96502.0,96497.0,2.74581581]
["bitfinex","BTCUSD",1738865867211,0.0831,96502.0,96497.0,2.69481581]
["bitfinex","BTCUSD",1738865867553,0.0831,96502.0,96497.0,2.67681581]
["bitfinex","BTCUSD",1738865868317,0.082064,96502.0,96497.0,2.67681581]
["bitfinex","BTCUSD",1738865868571,0.080064,96502.0,96497.0,2.67681581]
["bitfinex","BTCUSD",1738865868733,0.080064,96502.0,96497.0,2.67581581]
["bitfinex","BTCUSD",1738865868934,0.080064,96502.0,96497.0,2.67681581]
["bitfinex","BTCUSD",1738865868935,0.083064,96502.0,96497.0,2.67681581]
["bitfinex","BTCUSD",1738865869153,0.080064,96502.0,96497.0,2.67681581]
["bitfinex","BTCUSD",1738865869495,0.003,96502.0,96497.0,2.77831946]
["bitfinex","BTCUSD",1738865869806,0.00046415,96511.0,96501.0,0.01]
["bitfinex","BTCUSD",1738865870002,0.00046415,96511.0,96502.0,0.12550365]
["bitfinex","BTCUSD",1738865871276,0.00046415,96511.0,96509.0,0.023]
["bitfinex","BTCUSD",1738865871543,0.00046415,96511.0,96510.0,0.12550365]
["bitfinex","BTCUSD",1738865871756,0.00046415,96511.0,96510.0,0.13550365]
["bitfinex","BTCUSD",1738865872207,0.00146415,96511.0,96510.0,0.13550365]
["bitfinex","BTCUSD",1738865872457,0.00046415,96511.0,96510.0,0.13550365]
["bitfinex","BTCUSD",1738865872916,0.00146415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865873129,0.00046415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865873362,0.00146415,96511.0,96510.0,0.15954496]
["bitfinex","BTCUSD",1738865873804,0.00046415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865875608,0.00146415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865876268,0.00146415,96511.0,96510.0,0.13550365]
["bitfinex","BTCUSD",1738865876469,0.00046415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865876901,0.00146415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865877116,0.00046415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865877560,0.00146415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865877790,0.00046415,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865877999,0.00068843,96511.0,96510.0,0.13550365]
["bitfinex","BTCUSD",1738865878200,0.00168843,96511.0,96510.0,0.13950365]
["bitfinex","BTCUSD",1738865878649,0.00168843,96511.0,96510.0,0.10650365]
["bitfinex","BTCUSD",1738865878820,0.00168843,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1738865879032,0.00168843,96511.0,96510.0,0.10650365]
["bitfinex","BTCUSD",1738865879839,0.04928843,96511.0,96510.0,0.004]
["bitfinex","BTCUSD",1738865880084,0.08130727,96511.0,96510.0,0.004]
["bitfinex","BTCUSD",1738865880314,0.08030727,96511.0,96510.0,0.004]
["bitfinex","BTCUSD",1738865880784,0.08030727,96511.0,96510.0,0.007]
["bitfinex","BTCUSD",1738865880919,0.08030727,96511.0,96510.0,0.004]
["bitfinex","BTCUSD",1738865881119,0.03270727,96511.0,96510.0,0.10650365]
["bitfinex","BTCUSD",1738865881328,0.00068843,96511.0,96510.0,0.10950365]
["bitfinex","BTCUSD",1738865881749,0.00068843,96511.0,96510.0,0.10550365]
["bitfinex","BTCUSD",1738865881950,0.00068843,96511.0,96510.0,0.003]
["bitfinex","BTCUSD",1738865882151,0.00068843,96511.0,96510.0,0.006]
["bitfinex","BTCUSD",1738865882488,0.03270607,96511.0,96510.0,0.10850365]
["bitfinex","BTCUSD",1738865882662,0.00068843,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1738865883066,0.00168843,96511.0,96510.0,0.10550365]
["bitfinex","BTCUSD",1738865883270,0.00068843,96511.0,96510.0,0.10550365]
["bitfinex","BTCUSD",1738865883891,0.00068843,96511.0,96510.0,0.12850365]
["bitfinex","BTCUSD",1738865884127,0.00168843,96511.0,96510.0,0.30777802]
["bitfinex","BTCUSD",1738865884327,0.00168843,96511.0,96510.0,0.30477802]
["bitfinex","BTCUSD",1738865884540,0.00168843,96511.0,96510.0,0.30777802]
["bitfinex","BTCUSD",1738865884909,0.00168843,96511.0,96510.0,0.47819644]
["bitfinex","BTCUSD",1738865885108,0.00168843,96511.0,96510.0,0.47519644]
["bitfinex","BTCUSD",1738865885338,0.00168843,96511.0,96510.0,0.47819644]
["bitfinex","BTCUSD",1738865885805,0.00068843,96511.0,96510.0,0.47519644]
["bitfinex","BTCUSD",1738865886034,0.00068843,96511.0,96510.0,0.46134607]
["bitfinex","BTCUSD",1738865886264,0.00068843,96511.0,96510.0,0.46634607]
["bitfinex","BTCUSD",1738865886729,0.00022428,96538.0,96533.0,0.01]
["bitfinex","BTCUSD",1738865886980,0.00022428,96538.0,96537.0,0.023]
["bitfinex","BTCUSD",1738865887207,0.00022428,96538.0,96537.0,0.17531022]
["bitfinex","BTCUSD",1738865888368,0.00022428,96538.0,96537.0,0.12550365]
["bitfinex","BTCUSD",1738865888602,0.00022428,96538.0,96537.0,0.10550365]
["bitfinex","BTCUSD",1738865889058,0.12752428,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1738865889319,0.15960415,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1738865889601,0.16160415,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1738865890104,0.15960415,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1738865890366,0.16160415,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1738865890612,0.15960415,96538.0,96521.0,0.0210808]
["bitfinex","BTCUSD",1738865890818,0.18200297,96537.0,96521.0,0.0210808]
["bitfinex","BTCUSD",1738865891055,0.01,96534.0,96503.0,0.01]
["bitfinex","BTCUSD",1738865891406,0.08,96532.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1738865891673,0.08,96529.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1738865892164,0.03200297,96528.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1738865892887,0.03200297,96528.0,96504.0,0.16817371]
["bitfinex","BTCUSD",1738865893122,0.03200297,96528.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1738865893363,0.03200297,96528.0,96506.0,0.02121148]
["bitfinex","BTCUSD",1738865893608,0.03200297,96528.0,96507.0,0.10250365]
["bitfinex","BTCUSD",1738865895504,0.18200297,96528.0,96507.0,0.10450365]
["bitfinex","BTCUSD",1738865895745,0.2288,96525.0,96507.0,0.10450365]
["bitfinex","BTCUSD",1738865896003,0.18200297,96524.0,96507.0,0.10450365]
["bitfinex","BTCUSD",1738865896261,0.15,96509.0,96507.0,0.002]
["bitfinex","BTCUSD",1738865896518,0.26080297,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1738865896756,0.15,96507.0,96497.0,2.67581581]
["bitfinex","BTCUSD",1738865897004,0.2388,96501.0,96497.0,2.67581581]
["bitfinex","BTCUSD",1738865897260,0.15,96498.0,96497.0,2.67581581]
["bitfinex","BTCUSD",1738865897750,0.18200297,96498.0,96497.0,2.65727996]
["bitfinex","BTCUSD",1738865897988,0.25910297,96498.0,96497.0,2.65727996]
["bitfinex","BTCUSD",1738865898460,0.25910297,96498.0,96497.0,2.65827996]
["bitfinex","BTCUSD",1738865898946,0.41454597,96498.0,96497.0,2.65827996]
["bitfinex","BTCUSD",1738865899560,0.25910297,96498.0,96497.0,2.65827996]
["bitfinex","BTCUSD",1738865899759,0.25910297,96498.0,96497.0,2.65727996]
["bitfinex","BTCUSD",1738865899975,0.41454597,96498.0,96497.0,2.65727996]
["bitfinex","BTCUSD",1738865900176,0.25910297,96498.0,96497.0,2.65827996]
["bitfinex","BTCUSD",1738865900508,0.41454597,96498.0,96497.0,2.65727996]
["bitfinex","BTCUSD",1738865900930,0.41754597,96498.0,96497.0,2.65727996]
["bitfinex","BTCUSD",1738865901133,0.26210297,96498.0,96497.0,2.65727996]
["bitfinex","BTCUSD",1738865901481,0.63004962,96498.0,96497.0,2.65727996]
["bitfinex","BTCUSD",1738865901636,0.67864962,96498.0,96497.0,2.57917996]
["bitfinex","BTCUSD",1738865902441,0.67864962,96498.0,96497.0,2.51017996]
["bitfinex","BTCUSD",1738865902786,0.88624962,96498.0,96497.0,2.51017996]
["bitfinex","BTCUSD",1738865902990,1.81351962,96498.0,96497.0,2.51117996]
["bitfinex","BTCUSD",1738865903213,1.26672762,96498.0,96497.0,2.51117996]
["bitfinex","BTCUSD",1738865903411,1.28972762,96498.0,96497.0,2.25497996]
["bitfinex","BTCUSD",1738865903629,1.28972762,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865903854,1.27772762,96498.0,96497.0,2.07587996]
["bitfinex","BTCUSD",1738865904083,1.27772762,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865904295,2.67284862,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865904541,3.32577862,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865904741,2.66501762,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865905158,1.51566862,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865905568,1.50634862,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865905768,0.75216662,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865905976,0.25460297,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865906190,0.022,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865906621,0.12450365,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865907004,0.27450365,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865907175,0.42694665,96498.0,96497.0,2.07687996]
["bitfinex","BTCUSD",1738865907356,0.42694665,96498.0,96497.0,2.07587996]
["bitfinex","BTCUSD",1738865907357,1.20070615,96498.0,96497.0,2.07587996]
["bitfinex","BTCUSD",1738865907562,1.61182615,96498.0,96497.0,2.05687996]
["bitfinex","BTCUSD",1738865907767,1.73692615,96498.0,96497.0,2.05687996]
["bitfinex","BTCUSD",1738865908270,1.75992615,96498.0,96497.0,2.05687996]
["bitfinex","BTCUSD",1738865908913,1.68272615,96498.0,96497.0,1.03880196]
["bitfinex","BTCUSD",1738865909266,1.68072615,96498.0,96497.0,1.03880196]
["bitfinex","BTCUSD",1738865909676,1.68372615,96498.0,96497.0,1.03880196]
["bitfinex","BTCUSD",1738865909934,1.69272615,96498.0,96497.0,1.03980196]
["bitfinex","BTCUSD",1738865910102,1.68972615,96498.0,96497.0,1.03980196]
["bitfinex","BTCUSD",1738865910315,2.00212615,96498.0,96497.0,0.98831848]
["bitfinex","BTCUSD",1738865910523,1.98822615,96498.0,96497.0,0.85609509]
["bitfinex","BTCUSD",1738865911040,1.98222615,96498.0,96497.0,0.38469157]
["bitfinex","BTCUSD",1738865911242,1.98722615,96498.0,96497.0,0.32210746]
["bitfinex","BTCUSD",1738865911492,1.99264385,96498.0,96497.0,0.18847746]
["bitfinex","BTCUSD",1738865911940,1.98364385,96498.0,96497.0,0.05179744]
["bitfinex","BTCUSD",1738865912138,1.99264385,96498.0,96497.0,0.05179744]
["bitfinex","BTCUSD",1738865912353,2.28364385,96498.0,96497.0,0.01034544]
["bitfinex","BTCUSD",1738865912555,0.585446,96496.0,96495.0,0.27521833]
["bitfinex","BTCUSD",1738865912755,3.93029115,96496.0,96495.0,0.21304033]
["bitfinex","BTCUSD",1738865913029,4.72323715,96496.0,96495.0,0.12678797]
["bitfinex","BTCUSD",1738865913160,4.94963715,96496.0,96495.0,0.12197457]
["bitfinex","BTCUSD",1738865913365,5.17293715,96496.0,96495.0,0.07535971]
["bitfinex","BTCUSD",1738865913596,5.17293715,96496.0,96495.0,0.00542426]
["bitfinex","BTCUSD",1738865913758,0.458459,96488.0,96487.0,0.0144785]
["bitfinex","BTCUSD",1738865913957,5.78202185,96488.0,96487.0,0.0144785]
["bitfinex","BTCUSD",1738865914201,5.98592185,96488.0,96487.0,0.0144785]
["bitfinex","BTCUSD",1738865914401,0.203,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865914608,5.02462715,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865914806,5.03402715,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865915014,4.49551115,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865915216,2.22682215,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865915450,1.95585015,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865915655,1.80485015,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865915819,1.79585015,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865916197,0.26282015,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865916404,5.11402715,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865916655,5.12602715,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865916891,5.10302715,96487.0,96486.0,5.48881379]
["bitfinex","BTCUSD",1738865917424,5.10302715,96487.0,96486.0,5.46981379]
["bitfinex","BTCUSD",1738865918849,5.12602715,96487.0,96486.0,5.46981379]
["bitfinex","BTCUSD",1738865919078,4.98011515,96487.0,96486.0,5.46981379]
["bitfinex","BTCUSD",1738865919689,4.94771515,96487.0,96486.0,5.46981379]
["bitfinex","BTCUSD",1738865920026,1.94740215,96487.0,96486.0,5.46954489]
["bitfinex","BTCUSD",1738865920512,1.87156415,96487.0,96486.0,5.46954489]
["bitfinex","BTCUSD",1738865920719,1.86856415,96487.0,96486.0,5.46954489]
["bitfinex","BTCUSD",1738865920928,1.81739815,96487.0,96486.0,5.46954489]
["bitfinex","BTCUSD",1738865921076,1.80839815,96487.0,96486.0,5.46954489]
["bitfinex","BTCUSD",1738865921428,1.81739815,96487.0,96486.0,5.46954489]
["bitfinex","BTCUSD",1738865922021,1.80839815,96487.0,96486.0,5.46954489]
["bitfinex","BTCUSD",1738865922371,1.81739815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865922576,1.82039815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865923008,1.81739815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865923586,1.81939815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865924023,1.80799815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865924236,1.81935815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865924573,1.81035815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865924976,1.81935815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865925234,1.81035815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865925585,1.80835815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865925781,1.81735815,96487.0,96486.0,5.45054489]
["bitfinex","BTCUSD",1738865926006,1.81035815,96487.0,96486.0,5.45065169]
["bitfinex","BTCUSD",1738865926206,1.96581915,96487.0,96486.0,5.45065169]
["bitfinex","BTCUSD",1738865926387,1.96381915,96487.0,96486.0,5.45065169]
["bitfinex","BTCUSD",1738865926594,1.96581915,96487.0,96486.0,5.45065169]
["bitfinex","BTCUSD",1738865927402,1.97481915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865927717,1.96381915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865928148,1.97281915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865928302,1.96381915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865928503,1.97281915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865928843,1.96581915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865929297,1.97281915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865929719,1.97481915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865930132,1.97281915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865930339,1.97481915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865930546,1.96545915,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865930748,1.25016315,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865931039,0.71697315,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865931434,0.72597315,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865931638,0.71697315,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865931795,0.70569315,96487.0,96486.0,5.43165169]
["bitfinex","BTCUSD",1738865931993,0.56816115,96487.0,96486.0,5.50765169]
["bitfinex","BTCUSD",1738865932198,1.22251615,96487.0,96486.0,5.50765169]
["bitfinex","BTCUSD",1738865932405,1.21224315,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865932599,1.21952315,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865933044,1.06124315,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865933259,1.07052315,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865933413,0.56916115,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865933611,0.1919165,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865933809,0.0519165,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865934244,0.2073775,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865934617,0.3483775,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865935043,0.2019165,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865935215,0.2009165,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865935436,0.2019165,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865935844,0.2009165,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865936042,0.3563775,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865936265,0.4563775,96487.0,96486.0,5.48865169]
["bitfinex","BTCUSD",1738865937383,0.4563775,96487.0,96486.0,5.46965169]
["bitfinex","BTCUSD",1738865938735,0.456602,96487.0,96486.0,5.46965169]
["bitfinex","BTCUSD",1738865940693,0.65910565,96487.0,96486.0,5.46965169]
["bitfinex","BTCUSD",1738865940903,1.25718765,96487.0,96486.0,5.39365169]
["bitfinex","BTCUSD",1738865941261,0.90774765,96487.0,96486.0,5.39365169]
["bitfinex","BTCUSD",1738865941496,0.301141,96487.0,96486.0,5.39365169]
["bitfinex","BTCUSD",1738865941635,0.301141,96487.0,96486.0,5.51725169]
["bitfinex","BTCUSD",1738865941882,0.182141,96487.0,96486.0,5.51725169]
["bitfinex","BTCUSD",1738865942562,0.183141,96487.0,96486.0,5.49825169]
["bitfinex","BTCUSD",1738865943102,0.347602,96487.0,96486.0,5.49825169]
["bitfinex","BTCUSD",1738865943307,0.192141,96487.0,96486.0,5.49825169]
["bitfinex","BTCUSD",1738865943441,0.183141,96487.0,96486.0,5.49825169]
["bitfinex","BTCUSD",1738865943640,0.187141,96487.0,96486.0,5.49825169]
["bitfinex","BTCUSD",1738865944325,0.186141,96487.0,96486.0,5.49825169]
["bitfinex","BTCUSD",1738865945384,0.1542245,96487.0,96486.0,5.49825169]
["bitfinex","BTCUSD",1738865946035,0.18617676,96487.0,96486.0,5.49825169]
["bitfinex","BTCUSD",1738865947467,0.18617676,96487.0,96486.0,5.47925169]
["bitfinex","BTCUSD",1738865947674,0.29617676,96487.0,96486.0,5.47925169]
["bitfinex","BTCUSD",1738865947843,0.45163776,96487.0,96486.0,5.47925169]
["bitfinex","BTCUSD",1738865948067,0.65414141,96487.0,96486.0,5.47925169]
["bitfinex","BTCUSD",1738865948281,2.14890541,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865948631,1.79897341,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865948816,1.60431841,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865949006,1.52173941,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865949183,1.54073941,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865949731,1.54673941,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865949938,1.54073941,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865950253,0.86141341,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865950459,0.79081341,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865952612,0.78281341,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865952854,0.79181341,96487.0,96486.0,5.35565169]
["bitfinex","BTCUSD",1738865953401,0.79181341,96487.0,96486.0,5.33665169]
["bitfinex","BTCUSD",1738865956904,0.66834141,96487.0,96486.0,5.33665169]
["bitfinex","BTCUSD",1738865957097,5.35554841,96487.0,96486.0,5.33665169]
["bitfinex","BTCUSD",1738865957339,5.35554841,96487.0,96486.0,5.3330506]
["bitfinex","BTCUSD",1738865957474,5.35554841,96487.0,96486.0,5.3140506]
["bitfinex","BTCUSD",1738865959847,4.74876341,96487.0,96486.0,5.3140506]
["bitfinex","BTCUSD",1738865960176,3.81996841,96487.0,96486.0,5.3140506]
["bitfinex","BTCUSD",1738865961153,3.04143241,96487.0,96486.0,5.3140506]
["bitfinex","BTCUSD",1738865961511,2.94217641,96487.0,96486.0,5.3140506]
["bitfinex","BTCUSD",1738865962120,2.13829776,96487.0,96486.0,5.4433506]
["bitfinex","BTCUSD",1738865962321,0.45914141,96487.0,96486.0,5.4433506]
["bitfinex","BTCUSD",1738865962523,0.83294641,96487.0,96486.0,5.2950506]
["bitfinex","BTCUSD",1738865962870,0.85594641,96487.0,96486.0,5.2950506]
["bitfinex","BTCUSD",1738865963413,0.93294641,96487.0,96486.0,5.2950506]
["bitfinex","BTCUSD",1738865964834,1.28526498,96487.0,96486.0,5.1914106]
["bitfinex","BTCUSD",1738865965552,1.25594641,96487.0,96486.0,5.1706826]
["bitfinex","BTCUSD",1738865966527,1.24694641,96487.0,96486.0,4.9696826]
["bitfinex","BTCUSD",1738865966685,1.25594641,96487.0,96486.0,4.9696826]
["bitfinex","BTCUSD",1738865967192,1.25694641,96487.0,96486.0,4.9696826]
["bitfinex","BTCUSD",1738865967599,1.25694641,96487.0,96486.0,4.9506826]
["bitfinex","BTCUSD",1738865970242,1.25694641,96487.0,96486.0,4.81966808]
["bitfinex","BTCUSD",1738865970243,1.62666498,96487.0,96486.0,4.81966808]
["bitfinex","BTCUSD",1738865970651,1.59734641,96487.0,96486.0,4.79894008]
["bitfinex","BTCUSD",1738865970875,1.59634641,96487.0,96486.0,4.73675608]
["bitfinex","BTCUSD",1738865971084,1.61666498,96487.0,96486.0,4.73675608]
["bitfinex","BTCUSD",1738865971440,0.91377341,96487.0,96486.0,4.73675608]
["bitfinex","BTCUSD",1738865971641,0.59120541,96487.0,96486.0,4.73675608]
["bitfinex","BTCUSD",1738865971855,0.73920541,96487.0,96486.0,4.63311608]
["bitfinex","BTCUSD",1738865972076,0.82052398,96487.0,96486.0,4.63311608]
["bitfinex","BTCUSD",1738865972517,0.82594166,96487.0,96486.0,4.51047608]
["bitfinex","BTCUSD",1738865972741,0.82594166,96487.0,96486.0,4.43054142]
["bitfinex","BTCUSD",1738865972957,0.63687766,96487.0,96486.0,4.43054142]
["bitfinex","BTCUSD",1738865973159,3.56804709,96487.0,96486.0,4.43054142]
["bitfinex","BTCUSD",1738865973383,3.57104709,96487.0,96486.0,4.38908542]
["bitfinex","BTCUSD",1738865973565,3.58004709,96487.0,96486.0,4.34762942]
["bitfinex","BTCUSD",1738865973786,3.57104709,96487.0,96486.0,4.32690142]
["bitfinex","BTCUSD",1738865973988,3.55888709,96487.0,96486.0,4.32690142]
["bitfinex","BTCUSD",1738865974120,3.58008709,96487.0,96486.0,4.32690142]
["bitfinex","BTCUSD",1738865974318,3.57108709,96487.0,96486.0,4.24398942]
["bitfinex","BTCUSD",1738865974522,3.56108709,96487.0,96486.0,4.22326142]
["bitfinex","BTCUSD",1738865974765,3.58008709,96487.0,96486.0,4.22326142]
["bitfinex","BTCUSD",1738865974964,3.57108709,96487.0,96486.0,4.22326142]
["bitfinex","BTCUSD",1738865975382,3.57108709,96487.0,96486.0,4.16107742]
["bitfinex","BTCUSD",1738865975598,3.57108709,96487.0,96486.0,4.14034942]
["bitfinex","BTCUSD",1738865975798,3.57108709,96487.0,96486.0,4.11962142]
["bitfinex","BTCUSD",1738865976408,3.55788709,96487.0,96486.0,4.03670942]
["bitfinex","BTCUSD",1738865976609,3.86104709,96487.0,96486.0,4.01598142]
["bitfinex","BTCUSD",1738865976855,3.87004709,96487.0,96486.0,4.01598142]
["bitfinex","BTCUSD",1738865977165,3.85804709,96487.0,96486.0,4.01598142]
["bitfinex","BTCUSD",1738865977458,3.86104709,96487.0,96486.0,3.93479742]
["bitfinex","BTCUSD",1738865977599,3.87004709,96487.0,96486.0,3.89334142]
["bitfinex","BTCUSD",1738865977799,3.86104709,96487.0,96486.0,3.89334142]
["bitfinex","BTCUSD",1738865978002,3.85804709,96487.0,96486.0,3.89334142]
["bitfinex","BTCUSD",1738865978204,3.87004709,96487.0,96486.0,3.89334142]
["bitfinex","BTCUSD",1738865979367,3.90936566,96487.0,96486.0,3.82734083]
["bitfinex","BTCUSD",1738865979718,3.90936566,96487.0,96486.0,3.76515683]
["bitfinex","BTCUSD",1738865979943,3.88004709,96487.0,96486.0,3.74442883]
["bitfinex","BTCUSD",1738865980298,3.90936566,96487.0,96486.0,3.72370083]
["bitfinex","BTCUSD",1738865980511,3.90036566,96487.0,96486.0,3.70297283]
["bitfinex","BTCUSD",1738865980715,3.87104709,96487.0,96486.0,3.66151683]
["bitfinex","BTCUSD",1738865981052,3.53341609,96487.0,96486.0,3.64078883]
["bitfinex","BTCUSD",1738865981334,3.53641609,96487.0,96486.0,3.62006083]
["bitfinex","BTCUSD",1738865981542,3.53641609,96487.0,96486.0,3.57860483]
["bitfinex","BTCUSD",1738865981895,3.85681609,96487.0,96486.0,3.53714883]
["bitfinex","BTCUSD",1738865982505,3.85381609,96487.0,96486.0,3.43523683]
["bitfinex","BTCUSD",1738865982908,3.85681609,96487.0,96486.0,3.41450883]
["bitfinex","BTCUSD",1738865983306,3.85681609,96487.0,96486.0,3.39378083]
["bitfinex","BTCUSD",1738865983852,1.24011909,96487.0,96486.0,3.37305283]
["bitfinex","BTCUSD",1738865984179,5.92732609,96487.0,96486.0,3.31086883]
["bitfinex","BTCUSD",1738865984715,5.49816609,96487.0,96486.0,3.20722883]
["bitfinex","BTCUSD",1738865984897,5.92724609,96487.0,96486.0,3.20722883]
["bitfinex","BTCUSD",1738865985322,5.92724609,96487.0,96486.0,3.18650083]
["bitfinex","BTCUSD",1738865985540,5.91816609,96487.0,96486.0,3.10358883]
["bitfinex","BTCUSD",1738865985856,5.92724609,96487.0,96486.0,3.10358883]
["bitfinex","BTCUSD",1738865986849,5.92724609,96487.0,96486.0,3.04140483]
["bitfinex","BTCUSD",1738865987457,5.92724609,96487.0,96486.0,2.95454596]
["bitfinex","BTCUSD",1738865987708,5.92724609,96487.0,96486.0,2.93381796]
["bitfinex","BTCUSD",1738865987914,5.92724609,96487.0,96486.0,2.91308996]
["bitfinex","BTCUSD",1738865988231,5.92724609,96487.0,96486.0,2.89236196]
["bitfinex","BTCUSD",1738865989231,5.92724609,96487.0,96486.0,2.85090596]
["bitfinex","BTCUSD",1738865989734,5.92724609,96487.0,96486.0,2.83017796]
["bitfinex","BTCUSD",1738865989940,5.92724609,96487.0,96486.0,2.80944996]
["bitfinex","BTCUSD",1738865990146,5.92720609,96487.0,96486.0,2.74726596]
["bitfinex","BTCUSD",1738865990399,5.92720609,96487.0,96486.0,2.72653796]
["bitfinex","BTCUSD",1738865990874,5.91816609,96487.0,96486.0,2.70580996]
["bitfinex","BTCUSD",1738865991197,5.92720609,96487.0,96486.0,2.64362596]
["bitfinex","BTCUSD",1738865992599,5.92720609,96487.0,96486.0,2.58316996]
["bitfinex","BTCUSD",1738865996051,5.92720609,96487.0,96486.0,2.56244196]
["bitfinex","BTCUSD",1738865996246,5.92720609,96487.0,96486.0,2.54171396]
["bitfinex","BTCUSD",1738865996454,5.92720609,96487.0,96486.0,2.49744583]
["bitfinex","BTCUSD",1738865996794,5.95652466,96487.0,96486.0,1.88225712]
["bitfinex","BTCUSD",1738865997073,5.96235858,96487.0,96486.0,1.86628365]
["bitfinex","BTCUSD",1738865997273,5.92720609,96487.0,96486.0,1.86628365]
["bitfinex","BTCUSD",1738865997534,5.92720609,96487.0,96486.0,1.74364365]
["bitfinex","BTCUSD",1738865997685,5.91820609,96487.0,96486.0,1.74364365]
["bitfinex","BTCUSD",1738865998016,6.03330609,96487.0,96486.0,1.74364365]
["bitfinex","BTCUSD",1738865998420,6.03630609,96487.0,96486.0,1.70218765]
["bitfinex","BTCUSD",1738865998606,6.04530609,96487.0,96486.0,1.64000365]
["bitfinex","BTCUSD",1738865998775,6.04230609,96487.0,96486.0,1.64000365]
["bitfinex","BTCUSD",1738865999092,6.04530609,96487.0,96486.0,1.61600343]
["bitfinex","BTCUSD",1738865999618,6.04530609,96487.0,96486.0,1.01830105]
["bitfinex","BTCUSD",1738865999752,6.04530609,96487.0,96486.0,0.99757305]
["bitfinex","BTCUSD",1738866000162,6.04530609,96487.0,96486.0,0.97684505]
["bitfinex","BTCUSD",1738866000369,6.04530609,96487.0,96486.0,0.95611705]
["bitfinex","BTCUSD",1738866000670,6.04530609,96487.0,96486.0,0.81212205]
["bitfinex","BTCUSD",1738866001275,6.04530609,96487.0,96486.0,0.79139305]
["bitfinex","BTCUSD",1738866001564,6.04530609,96487.0,96486.0,0.70374519]
["bitfinex","BTCUSD",1738866001776,0.444566,96484.0,96483.0,4.98317116]
["bitfinex","BTCUSD",1738866001983,1.53450577,96484.0,96483.0,3.88614449]
["bitfinex","BTCUSD",1738866002152,1.56645803,96484.0,96483.0,2.77229508]
["bitfinex","BTCUSD",1738866002377,1.56645803,96484.0,96483.0,1.08402904]
["bitfinex","BTCUSD",1738866002378,1.51462191,96484.0,96483.0,1.08402904]
["bitfinex","BTCUSD",1738866002583,3.29775803,96484.0,96483.0,0.62829332]
["bitfinex","BTCUSD",1738866002805,3.29671803,96484.0,96483.0,0.62829332]
["bitfinex","BTCUSD",1738866002959,3.30971803,96484.0,96483.0,0.62829332]
["bitfinex","BTCUSD",1738866003279,0.94458,96475.0,96474.0,5.0194387]
["bitfinex","BTCUSD",1738866003420,7.10091901,96475.0,96474.0,4.085184]
["bitfinex","BTCUSD",1738866003622,7.50821901,96475.0,96474.0,3.66975864]
["bitfinex","BTCUSD",1738866003818,8.09420411,96475.0,96474.0,3.66975864]
["bitfinex","BTCUSD",1738866004061,8.09420411,96475.0,96474.0,3.66964685]
["bitfinex","BTCUSD",1738866004472,8.09420411,96475.0,96474.0,3.58131949]
["bitfinex","BTCUSD",1738866004645,8.10320411,96475.0,96474.0,3.56058849]
["bitfinex","BTCUSD",1738866005079,8.04272758,96475.0,96474.0,1.87942317]
["bitfinex","BTCUSD",1738866005283,8.09420411,96475.0,96474.0,1.54701034]
["bitfinex","BTCUSD",1738866005507,8.04572758,96475.0,96474.0,0.52080619]
["bitfinex","BTCUSD",1738866005718,8.09720411,96475.0,96474.0,0.42084149]
["bitfinex","BTCUSD",1738866005918,8.09720411,96475.0,96463.0,5.42098579]
["bitfinex","BTCUSD",1738866005919,0.858498,96464.0,96463.0,5.42098579]
["bitfinex","BTCUSD",1738866006101,7.25484731,96464.0,96463.0,5.42098579]
["bitfinex","BTCUSD",1738866006296,7.25484731,96464.0,96463.0,5.40025279]
["bitfinex","BTCUSD",1738866006482,7.25484731,96464.0,96463.0,5.35398664]
["bitfinex","BTCUSD",1738866006683,7.26380731,96464.0,96463.0,5.31252064]
["bitfinex","BTCUSD",1738866007077,7.26427089,96464.0,96463.0,5.31252064]
["bitfinex","BTCUSD",1738866007331,7.26431089,96464.0,96463.0,5.31252064]
["bitfinex","BTCUSD",1738866007531,7.23756618,96464.0,96463.0,5.29845464]
["bitfinex","BTCUSD",1738866007835,5.5057292,96464.0,96463.0,5.29845464]
["bitfinex","BTCUSD",1738866008038,5.5147292,96464.0,96463.0,5.29845464]
["bitfinex","BTCUSD",1738866008240,5.5157292,96464.0,96463.0,5.18627079]
["bitfinex","BTCUSD",1738866008439,5.5287292,96464.0,96463.0,4.65739688]
["bitfinex","BTCUSD",1738866008646,5.5517292,96464.0,96463.0,4.55743218]
["bitfinex","BTCUSD",1738866009081,5.5487292,96464.0,96463.0,4.55743218]
["bitfinex","BTCUSD",1738866009257,5.5517292,96464.0,96463.0,4.55743218]
["bitfinex","BTCUSD",1738866009482,5.53547391,96464.0,96463.0,4.49523318]
["bitfinex","BTCUSD",1738866009858,5.53547391,96464.0,96463.0,4.45376718]
["bitfinex","BTCUSD",1738866010098,5.54447391,96464.0,96463.0,4.45376718]
["bitfinex","BTCUSD",1738866010303,5.53547391,96464.0,96463.0,4.45376718]
["bitfinex","BTCUSD",1738866010506,5.53247391,96464.0,96463.0,4.41230118]
["bitfinex","BTCUSD",1738866010706,5.54147391,96464.0,96463.0,4.35010218]
["bitfinex","BTCUSD",1738866010918,5.53547391,96464.0,96463.0,4.35010218]
["bitfinex","BTCUSD",1738866011254,5.54447391,96464.0,96463.0,4.35010218]
["bitfinex","BTCUSD",1738866011462,5.54147391,96464.0,96463.0,4.32936918]
["bitfinex","BTCUSD",1738866011662,5.15105489,96464.0,96463.0,4.38613618]
["bitfinex","BTCUSD",1738866011814,5.16001489,96464.0,96463.0,4.38613618]
["bitfinex","BTCUSD",1738866012196,5.01001489,96464.0,96463.0,4.38613618]
["bitfinex","BTCUSD",1738866012408,5.03301489,96464.0,96463.0,4.38613618]
["bitfinex","BTCUSD",1738866012630,5.18301489,96464.0,96463.0,4.38613618]
["bitfinex","BTCUSD",1738866013085,5.19926888,96464.0,96463.0,4.38613618]
["bitfinex","BTCUSD",1738866013275,5.19026888,96464.0,96463.0,4.38613618]
["bitfinex","BTCUSD",1738866013477,5.19026888,96464.0,96463.0,4.36713618]
["bitfinex","BTCUSD",1738866013684,5.19626888,96464.0,96463.0,4.36713618]
["bitfinex","BTCUSD",1738866013882,5.16430888,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866014040,2.24191788,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866014237,6.92912488,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866014444,6.83008888,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866014696,2.43956089,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866014845,2.29852089,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866015274,1.96071689,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866015519,1.95771689,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866016859,2.09871689,96464.0,96463.0,4.41353618]
["bitfinex","BTCUSD",1738866017407,2.09871689,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866017408,2.11071689,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866017626,2.10171689,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866017841,2.09871689,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866018036,2.10771689,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866018726,2.10871689,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866018967,1.72035859,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866019173,1.68755859,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866019948,1.70912659,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866020199,1.72395859,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866020395,1.56007959,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866021076,1.69114159,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866021281,5.47132259,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866021479,6.24728659,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866022068,6.24751109,96464.0,96463.0,4.39453618]
["bitfinex","BTCUSD",1738866022490,6.24751109,96464.0,96463.0,4.37553618]
["bitfinex","BTCUSD",1738866022897,5.61271109,96464.0,96463.0,4.37553618]
["bitfinex","BTCUSD",1738866023311,4.20488809,96464.0,96463.0,4.37553618]
["bitfinex","BTCUSD",1738866023901,3.97059209,96464.0,96463.0,4.37553618]
["bitfinex","BTCUSD",1738866025515,1.56030409,96464.0,96463.0,4.37553618]
["bitfinex","BTCUSD",1738866025818,5.28679009,96464.0,96463.0,4.37553618]
["bitfinex","BTCUSD",1738866026041,5.13956909,96464.0,96463.0,4.37553618]
["bitfinex","BTCUSD",1738866027564,5.13956909,96464.0,96463.0,4.35653618]
["bitfinex","BTCUSD",1738866028168,4.98125109,96464.0,96463.0,4.35653618]
["bitfinex","BTCUSD",1738866028821,4.97077709,96464.0,96463.0,4.35653618]
["bitfinex","BTCUSD",1738866029122,4.96181709,96464.0,96463.0,4.35653618]
["bitfinex","BTCUSD",1738866029463,4.58607309,96464.0,96463.0,4.35653618]
["bitfinex","BTCUSD",1738866029631,3.68584709,96464.0,96463.0,4.35653618]
["bitfinex","BTCUSD",1738866029832,3.10065609,96464.0,96463.0,4.35653618]
["bitfinex","BTCUSD",1738866030067,1.12114644,96464.0,96463.0,4.35653618]
["bitfinex","BTCUSD",1738866030240,0.2015,96475.0,96464.0,0.0814]
["bitfinex","BTCUSD",1738866030455,0.2015,96475.0,96465.0,0.1273]
["bitfinex","BTCUSD",1738866030456,0.155495,96466.0,96465.0,0.1273]
["bitfinex","BTCUSD",1738866030660,0.34747346,96466.0,96465.0,0.1273]
["bitfinex","BTCUSD",1738866031287,0.34747346,96466.0,96465.0,0.1263]
["bitfinex","BTCUSD",1738866032632,0.35147346,96466.0,96465.0,0.1073]
["bitfinex","BTCUSD",1738866032829,0.34747346,96466.0,96465.0,0.1073]
["bitfinex","BTCUSD",1738866033026,0.64610611,96466.0,96465.0,0.1073]
["bitfinex","BTCUSD",1738866033241,0.65010611,96466.0,96465.0,0.1073]
["bitfinex","BTCUSD",1738866033397,0.64610611,96466.0,96465.0,0.1073]
["bitfinex","BTCUSD",1738866033752,0.65310611,96466.0,96465.0,0.1083]
["bitfinex","BTCUSD",1738866033961,0.65310611,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1738866034157,0.405498,96464.0,96463.0,4.23268258]
["bitfinex","BTCUSD",1738866034310,1.95709211,96464.0,96463.0,4.23268258]
["bitfinex","BTCUSD",1738866034513,2.19549511,96464.0,96463.0,4.23268258]
["bitfinex","BTCUSD",1738866034743,1.64758011,96464.0,96463.0,4.23268258]
["bitfinex","BTCUSD",1738866035051,1.65758011,96464.0,96463.0,4.23268258]
["bitfinex","BTCUSD",1738866035273,1.65758011,96464.0,96463.0,4.23368258]
["bitfinex","BTCUSD",1738866035978,1.66358011,96464.0,96463.0,4.23368258]
["bitfinex","BTCUSD",1738866037429,1.75574402,96464.0,96463.0,4.23368258]
["bitfinex","BTCUSD",1738866037629,1.76470402,96464.0,96463.0,4.21468258]
["bitfinex","BTCUSD",1738866038186,1.79402259,96464.0,96463.0,4.15248358]
["bitfinex","BTCUSD",1738866038408,1.76470402,96464.0,96463.0,4.09028458]
["bitfinex","BTCUSD",1738866039182,1.75870402,96464.0,96463.0,4.09028458]
["bitfinex","BTCUSD",1738866039605,1.76770402,96464.0,96463.0,4.08928458]
["bitfinex","BTCUSD",1738866039940,1.76070402,96464.0,96463.0,4.08928458]
["bitfinex","BTCUSD",1738866040091,1.76970402,96464.0,96463.0,4.08928458]
["bitfinex","BTCUSD",1738866040300,1.67554011,96464.0,96463.0,4.08928458]
["bitfinex","BTCUSD",1738866040691,1.67754011,96464.0,96463.0,4.08928458]
["bitfinex","BTCUSD",1738866041120,1.66858011,96464.0,96463.0,4.08928458]
["bitfinex","BTCUSD",1738866041337,1.67754011,96464.0,96463.0,4.08928458]
["bitfinex","BTCUSD",1738866042579,1.67754011,96464.0,96463.0,4.07028458]
["bitfinex","BTCUSD",1738866043261,1.67554011,96464.0,96463.0,4.07028458]
["bitfinex","BTCUSD",1738866043626,1.67754011,96464.0,96463.0,4.07028458]
["bitfinex","BTCUSD",1738866044187,1.70485868,96464.0,96463.0,4.02881858]
["bitfinex","BTCUSD",1738866044304,1.67754011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866044893,1.67554011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866045226,1.67754011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866045434,1.66854011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866045857,1.67754011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866046058,1.66854011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866046501,1.67554011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866046635,1.66654011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866046837,1.66854011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866047046,1.67754011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866047244,1.66654011,96464.0,96463.0,4.00808558]
["bitfinex","BTCUSD",1738866047448,1.66654011,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866048042,1.66754011,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866048667,1.67654011,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866048845,1.66754011,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866049263,1.67654011,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866049464,0.56894011,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866049668,5.25514711,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866050555,5.24614711,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866050792,5.30805151,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866050962,5.16155151,96464.0,96463.0,3.98908558]
["bitfinex","BTCUSD",1738866051361,1.95080651,96464.0,96463.0,4.03628558]
["bitfinex","BTCUSD",1738866051686,1.95080651,96464.0,96463.0,4.11198558]
["bitfinex","BTCUSD",1738866051687,0.53950386,96464.0,96463.0,4.11198558]
["bitfinex","BTCUSD",1738866051980,0.54950386,96464.0,96463.0,4.11198558]
["bitfinex","BTCUSD",1738866052200,0.54050386,96464.0,96463.0,4.11198558]
["bitfinex","BTCUSD",1738866052377,0.39050386,96464.0,96463.0,4.11198558]
["bitfinex","BTCUSD",1738866052700,0.38950386,96464.0,96463.0,4.09298558]
["bitfinex","BTCUSD",1738866052842,0.38050386,96464.0,96463.0,4.09298558]
["bitfinex","BTCUSD",1738866053560,0.37950386,96464.0,96463.0,4.09298558]
["bitfinex","BTCUSD",1738866053758,0.43947646,96464.0,96463.0,4.09298558]
["bitfinex","BTCUSD",1738866054369,0.44947646,96464.0,96463.0,4.09298558]
["bitfinex","BTCUSD",1738866055585,0.44747646,96464.0,96463.0,4.09298558]
["bitfinex","BTCUSD",1738866055796,0.54998011,96464.0,96463.0,4.09298558]
["bitfinex","BTCUSD",1738866055981,0.55198011,96464.0,96463.0,3.97008558]
["bitfinex","BTCUSD",1738866056200,2.64739611,96464.0,96463.0,3.97008558]
["bitfinex","BTCUSD",1738866056360,2.23550911,96464.0,96463.0,3.97008558]
["bitfinex","BTCUSD",1738866056559,2.16341911,96464.0,96463.0,3.97008558]
["bitfinex","BTCUSD",1738866056792,1.72434311,96464.0,96463.0,3.97008558]
["bitfinex","BTCUSD",1738866056940,1.61144111,96464.0,96463.0,3.97008558]
["bitfinex","BTCUSD",1738866057597,1.61144111,96464.0,96463.0,3.94825555]
["bitfinex","BTCUSD",1738866058389,1.61166561,96464.0,96463.0,3.94825555]
["bitfinex","BTCUSD",1738866058717,1.61166561,96464.0,96463.0,3.86532355]
["bitfinex","BTCUSD",1738866058891,1.61166561,96464.0,96463.0,3.84459055]
["bitfinex","BTCUSD",1738866059272,1.60666561,96464.0,96463.0,3.84459055]
["bitfinex","BTCUSD",1738866059859,1.60766561,96464.0,96463.0,3.84459055]
["bitfinex","BTCUSD",1738866060246,1.61566561,96464.0,96463.0,3.84459055]
["bitfinex","BTCUSD",1738866060577,1.61666561,96464.0,96463.0,3.84459055]
["bitfinex","BTCUSD",1738866061209,2.05896561,96464.0,96463.0,3.74092555]
["bitfinex","BTCUSD",1738866061417,2.05896561,96464.0,96463.0,3.63726055]
["bitfinex","BTCUSD",1738866061418,2.08828418,96464.0,96463.0,3.63726055]
["bitfinex","BTCUSD",1738866061725,2.06796561,96464.0,96463.0,3.63726055]
["bitfinex","BTCUSD",1738866061932,1.01150461,96464.0,96463.0,3.63726055]
["bitfinex","BTCUSD",1738866062145,5.22385661,96464.0,96463.0,3.63726055]
["bitfinex","BTCUSD",1738866062336,5.45146161,96464.0,96463.0,3.61652755]
["bitfinex","BTCUSD",1738866062572,4.33487461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866063745,4.33387461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866063988,3.88457461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866064221,0.78614461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866064450,0.77714461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866064686,0.78614461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866064908,0.77714461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866065438,0.78414461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866065662,0.77714461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866065863,0.78614461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866065994,0.77714461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866066218,0.77514461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866066415,0.78414461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866067026,0.78514461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866067231,0.67514461,96464.0,96463.0,3.51459555]
["bitfinex","BTCUSD",1738866067434,0.69896461,96464.0,96463.0,3.49559555]
["bitfinex","BTCUSD",1738866067757,0.56916461,96464.0,96463.0,3.49559555]
["bitfinex","BTCUSD",1738866068169,0.56016461,96464.0,96463.0,3.49559555]
["bitfinex","BTCUSD",1738866068503,0.56816461,96464.0,96463.0,3.49559555]
["bitfinex","BTCUSD",1738866068712,0.80304461,96464.0,96463.0,3.49559555]
["bitfinex","BTCUSD",1738866068958,0.80404461,96464.0,96463.0,3.49559555]
["bitfinex","BTCUSD",1738866069190,0.80404461,96464.0,96463.0,3.47486255]
["bitfinex","BTCUSD",1738866069416,0.80404461,96464.0,96463.0,3.28826555]
["bitfinex","BTCUSD",1738866069632,1.16752331,96464.0,96463.0,3.28826555]
["bitfinex","BTCUSD",1738866070042,1.18952331,96464.0,96463.0,3.28826555]
["bitfinex","BTCUSD",1738866070451,1.19152331,96464.0,96463.0,3.22606655]
["bitfinex","BTCUSD",1738866070673,1.18252331,96464.0,96463.0,3.18460055]
["bitfinex","BTCUSD",1738866070848,1.19152331,96464.0,96463.0,3.18460055]
["bitfinex","BTCUSD",1738866071206,1.18252331,96464.0,96463.0,3.18460055]
["bitfinex","BTCUSD",1738866071404,1.19152331,96464.0,96463.0,3.12240155]
["bitfinex","BTCUSD",1738866071754,1.18952331,96464.0,96463.0,3.08093555]
["bitfinex","BTCUSD",1738866071962,1.19152331,96464.0,96463.0,3.08093555]
["bitfinex","BTCUSD",1738866073042,1.19152331,96464.0,96463.0,3.01873655]
["bitfinex","BTCUSD",1738866073477,1.19152331,96464.0,96463.0,2.95827055]
["bitfinex","BTCUSD",1738866075014,1.19152331,96464.0,96463.0,2.93753755]
["bitfinex","BTCUSD",1738866075528,1.16852331,96464.0,96463.0,2.93753755]
["bitfinex","BTCUSD",1738866077392,1.15952331,96464.0,96463.0,2.91680455]
["bitfinex","BTCUSD",1738866077595,1.18252331,96464.0,96463.0,2.81487255]
["bitfinex","BTCUSD",1738866077798,1.26992331,96464.0,96463.0,2.81487255]
["bitfinex","BTCUSD",1738866078151,1.27192331,96464.0,96463.0,2.81487255]
["bitfinex","BTCUSD",1738866078352,1.27192331,96464.0,96463.0,2.77340655]
["bitfinex","BTCUSD",1738866078555,1.26092331,96464.0,96463.0,2.71120755]
["bitfinex","BTCUSD",1738866078767,1.26292331,96464.0,96463.0,2.71120755]
["bitfinex","BTCUSD",1738866079063,1.27192331,96464.0,96463.0,2.71120755]
["bitfinex","BTCUSD",1738866079271,1.27192331,96464.0,96463.0,2.69047455]
["bitfinex","BTCUSD",1738866079640,1.27192331,96464.0,96463.0,2.64900855]
["bitfinex","BTCUSD",1738866080408,1.27192331,96464.0,96463.0,2.58680955]
["bitfinex","BTCUSD",1738866080847,1.27192331,96464.0,96463.0,2.54534355]
["bitfinex","BTCUSD",1738866081413,1.27192331,96464.0,96463.0,2.52461055]
["bitfinex","BTCUSD",1738866081851,1.19152331,96464.0,96463.0,2.48314455]
["bitfinex","BTCUSD",1738866082045,1.19152331,96464.0,96463.0,2.44167855]
["bitfinex","BTCUSD",1738866082398,1.19152331,96464.0,96463.0,2.33974655]
["bitfinex","BTCUSD",1738866082606,1.19152331,96464.0,96463.0,2.31901355]
["bitfinex","BTCUSD",1738866082846,1.27551894,96464.0,96463.0,2.31901355]
["bitfinex","BTCUSD",1738866083055,1.24653464,96464.0,96463.0,2.31901355]
["bitfinex","BTCUSD",1738866083462,1.21152331,96464.0,96463.0,2.23608155]
["bitfinex","BTCUSD",1738866083630,1.21152331,96464.0,96463.0,2.21534855]
["bitfinex","BTCUSD",1738866084013,1.20252331,96464.0,96463.0,2.21534855]
["bitfinex","BTCUSD",1738866084538,1.20952331,96464.0,96463.0,2.13241655]
["bitfinex","BTCUSD",1738866084964,1.21252331,96464.0,96463.0,2.11168355]
["bitfinex","BTCUSD",1738866085499,1.21252331,96464.0,96463.0,2.02875155]
["bitfinex","BTCUSD",1738866085739,1.58002331,96464.0,96463.0,2.00801855]
["bitfinex","BTCUSD",1738866086480,1.58002331,96464.0,96463.0,1.96655255]
["bitfinex","BTCUSD",1738866086481,1.57702331,96464.0,96463.0,1.96655255]
["bitfinex","BTCUSD",1738866087100,1.56802331,96464.0,96463.0,1.92508655]
["bitfinex","BTCUSD",1738866087295,1.57702331,96464.0,96463.0,1.88362055]
["bitfinex","BTCUSD",1738866087663,1.57702331,96464.0,96463.0,1.82315455]
["bitfinex","BTCUSD",1738866087868,1.58002331,96464.0,96463.0,1.78168855]
["bitfinex","BTCUSD",1738866088170,1.57102331,96464.0,96463.0,1.78168855]
["bitfinex","BTCUSD",1738866088399,1.57702331,96464.0,96463.0,1.76095555]
["bitfinex","BTCUSD",1738866088604,1.58002331,96464.0,96463.0,1.69875655]
["bitfinex","BTCUSD",1738866089018,1.57702331,96464.0,96463.0,1.67802355]
["bitfinex","BTCUSD",1738866089456,1.58002331,96464.0,96463.0,1.65729055]
["bitfinex","BTCUSD",1738866090185,1.57102331,96464.0,96463.0,1.61582455]
["bitfinex","BTCUSD",1738866090397,1.62159531,96464.0,96463.0,1.55362555]
["bitfinex","BTCUSD",1738866090608,1.60363531,96464.0,96463.0,1.51215955]
["bitfinex","BTCUSD",1738866090782,1.60363531,96464.0,96463.0,1.53215955]
["bitfinex","BTCUSD",1738866090783,1.59959531,96464.0,96463.0,1.53215955]
["bitfinex","BTCUSD",1738866091016,1.61859531,96464.0,96463.0,1.53215955]
["bitfinex","BTCUSD",1738866091192,1.62115062,96464.0,96463.0,1.53215955]
["bitfinex","BTCUSD",1738866091333,1.62115062,96464.0,96463.0,1.51142655]
["bitfinex","BTCUSD",1738866091534,1.61815062,96464.0,96463.0,1.46996055]
["bitfinex","BTCUSD",1738866091759,1.61540596,96464.0,96463.0,1.42849455]
["bitfinex","BTCUSD",1738866092092,1.63740596,96464.0,96463.0,1.42849455]
["bitfinex","BTCUSD",1738866092449,1.63440596,96464.0,96463.0,1.30582955]
["bitfinex","BTCUSD",1738866092658,1.63740596,96464.0,96463.0,1.30582955]
["bitfinex","BTCUSD",1738866094117,1.63740596,96464.0,96463.0,1.24363055]
["bitfinex","BTCUSD",1738866094406,1.63740596,96464.0,96463.0,1.13996555]
["bitfinex","BTCUSD",1738866094708,1.40252596,96464.0,96463.0,1.09849955]
["bitfinex","BTCUSD",1738866094843,5.15647596,96464.0,96463.0,1.09849955]
["bitfinex","BTCUSD",1738866095049,5.26609496,96464.0,96463.0,1.09849955]
["bitfinex","BTCUSD",1738866095243,5.08357696,96464.0,96463.0,1.07776655]
["bitfinex","BTCUSD",1738866095450,5.08357696,96464.0,96463.0,1.05703355]
["bitfinex","BTCUSD",1738866095757,5.08057696,96464.0,96463.0,1.03630055]
["bitfinex","BTCUSD",1738866095966,5.08057696,96464.0,96463.0,1.01556755]
["bitfinex","BTCUSD",1738866096370,5.14457259,96464.0,96463.0,0.37690517]
["bitfinex","BTCUSD",1738866096569,5.19620785,96464.0,96463.0,0.37690517]
["bitfinex","BTCUSD",1738866096773,2.95504115,96464.0,96463.0,0.16544668]
["bitfinex","BTCUSD",1738866096974,1.76744115,96464.0,96463.0,0.03604686]
["bitfinex","BTCUSD",1738866097229,0.830717,96452.0,96446.0,0.0001069]
["bitfinex","BTCUSD",1738866097428,5.75067292,96452.0,96451.0,5.17072296]
["bitfinex","BTCUSD",1738866097577,6.35602325,96452.0,96451.0,5.15218654]
["bitfinex","BTCUSD",1738866097987,6.27805325,96452.0,96451.0,5.15218654]
["bitfinex","BTCUSD",1738866098185,3.01381225,96452.0,96451.0,0.45822758]
["bitfinex","BTCUSD",1738866098385,3.04279655,96452.0,96451.0,0.35453758]
["bitfinex","BTCUSD",1738866098587,8.10179655,96452.0,96451.0,0.31394758]
["bitfinex","BTCUSD",1738866098804,8.22474214,96452.0,96451.0,0.28898111]
["bitfinex","BTCUSD",1738866099000,7.62927514,96452.0,96451.0,0.28898111]
["bitfinex","BTCUSD",1738866099196,7.62927514,96452.0,96363.0,0.0222023]
["bitfinex","BTCUSD",1738866099197,0.916535,96441.0,96440.0,5.18888995]
["bitfinex","BTCUSD",1738866099449,5.59636352,96441.0,96440.0,5.08519995]
["bitfinex","BTCUSD",1738866099669,5.99276685,96441.0,96440.0,5.08519995]
["bitfinex","BTCUSD",1738866099873,5.28634785,96441.0,96440.0,5.08519995]
["bitfinex","BTCUSD",1738866099997,5.20937585,96441.0,96440.0,5.08519995]
["bitfinex","BTCUSD",1738866100405,5.20937585,96441.0,96440.0,5.0354275]
["bitfinex","BTCUSD",1738866100626,5.20937585,96441.0,96440.0,5.0146895]
["bitfinex","BTCUSD",1738866100850,5.20937585,96441.0,96440.0,4.9732135]
["bitfinex","BTCUSD",1738866101051,5.20937585,96441.0,96440.0,4.83177484]
["bitfinex","BTCUSD",1738866101259,5.22137585,96441.0,96440.0,4.83177484]
["bitfinex","BTCUSD",1738866101466,5.21237585,96441.0,96440.0,4.79029884]
["bitfinex","BTCUSD",1738866101641,5.03262985,96441.0,96440.0,4.72099343]
["bitfinex","BTCUSD",1738866101838,5.04162985,96441.0,96440.0,4.72099343]
["bitfinex","BTCUSD",1738866102051,4.97935385,96441.0,96440.0,4.72099343]
["bitfinex","BTCUSD",1738866102255,4.97935385,96441.0,96440.0,4.70025543]
["bitfinex","BTCUSD",1738866102429,4.95330252,96441.0,96440.0,4.59830343]
["bitfinex","BTCUSD",1738866102642,4.98831385,96441.0,96440.0,4.59830343]
["bitfinex","BTCUSD",1738866102848,4.58885752,96441.0,96440.0,4.59830343]
["bitfinex","BTCUSD",1738866103291,4.60186885,96441.0,96440.0,4.51535143]
["bitfinex","BTCUSD",1738866103488,4.64385315,96441.0,96440.0,4.49461343]
["bitfinex","BTCUSD",1738866103691,4.93530885,96441.0,96440.0,4.49461343]
["bitfinex","BTCUSD",1738866103894,4.90025752,96441.0,96440.0,4.49461343]
["bitfinex","BTCUSD",1738866104125,4.89725752,96441.0,96440.0,4.49472023]
["bitfinex","BTCUSD",1738866104357,4.90025752,96441.0,96440.0,4.47398223]
["bitfinex","BTCUSD",1738866105006,4.90025752,96441.0,96440.0,4.43250623]
["bitfinex","BTCUSD",1738866105007,4.90925752,96441.0,96440.0,4.43250623]
["bitfinex","BTCUSD",1738866106188,4.94126885,96441.0,96440.0,4.32881623]
["bitfinex","BTCUSD",1738866106389,4.93526885,96441.0,96440.0,4.28734023]
["bitfinex","BTCUSD",1738866106706,4.94426885,96441.0,96440.0,4.22512623]
["bitfinex","BTCUSD",1738866106907,4.94126885,96441.0,96440.0,3.71086785]
["bitfinex","BTCUSD",1738866107110,4.93226885,96441.0,96440.0,3.71086785]
["bitfinex","BTCUSD",1738866107326,4.94426885,96441.0,96440.0,3.71086785]
["bitfinex","BTCUSD",1738866107560,4.93526885,96441.0,96440.0,3.60891585]
["bitfinex","BTCUSD",1738866107767,4.93226885,96441.0,96440.0,3.58817785]
["bitfinex","BTCUSD",1738866107969,5.36375315,96441.0,96440.0,3.58203849]
["bitfinex","BTCUSD",1738866108176,5.57805315,96441.0,96440.0,3.43635235]
["bitfinex","BTCUSD",1738866108388,3.16587815,96441.0,96440.0,3.37445458]
["bitfinex","BTCUSD",1738866108605,4.67487815,96441.0,96440.0,3.28163668]
["bitfinex","BTCUSD",1738866108823,4.13117815,96441.0,96440.0,3.28163668]
["bitfinex","BTCUSD",1738866109209,4.12817815,96441.0,96440.0,3.28163668]
["bitfinex","BTCUSD",1738866109408,4.12817815,96441.0,96440.0,2.86783596]
["bitfinex","BTCUSD",1738866109614,9.18117815,96441.0,96440.0,1.83855709]
["bitfinex","BTCUSD",1738866109822,9.18117815,96441.0,96428.0,5.20492177]
["bitfinex","BTCUSD",1738866109823,0.155554,96429.0,96428.0,5.20492177]
["bitfinex","BTCUSD",1738866109995,2.91243461,96429.0,96428.0,1.86409144]
["bitfinex","BTCUSD",1738866110373,3.77011546,96429.0,96428.0,0.81505401]
["bitfinex","BTCUSD",1738866110579,6.89107346,96429.0,96428.0,0.75282601]
["bitfinex","BTCUSD",1738866110779,7.06407346,96429.0,96428.0,0.74351862]
["bitfinex","BTCUSD",1738866111021,0.858572,96418.0,96417.0,5.1211556]
["bitfinex","BTCUSD",1738866111228,2.31387822,96418.0,96417.0,5.09570483]
["bitfinex","BTCUSD",1738866111431,7.31263405,96418.0,96417.0,4.98986402]
["bitfinex","BTCUSD",1738866111634,7.31263405,96418.0,96417.0,4.93084428]
["bitfinex","BTCUSD",1738866111837,7.19589305,96418.0,96417.0,4.93084428]
["bitfinex","BTCUSD",1738866112039,7.03471905,96418.0,96417.0,4.93084428]
["bitfinex","BTCUSD",1738866112287,6.42315779,96418.0,96417.0,4.93084428]
["bitfinex","BTCUSD",1738866112496,6.41315779,96418.0,96417.0,4.2938709]
["bitfinex","BTCUSD",1738866112669,6.44816912,96418.0,96417.0,4.2938709]
["bitfinex","BTCUSD",1738866113221,6.45816912,96418.0,96417.0,4.2938709]
["bitfinex","BTCUSD",1738866113616,5.23661779,96418.0,96417.0,4.1901559]
["bitfinex","BTCUSD",1738866113820,5.22761779,96418.0,96417.0,4.1901559]
["bitfinex","BTCUSD",1738866114034,5.24061779,96418.0,96417.0,4.1901559]
["bitfinex","BTCUSD",1738866114234,5.23961779,96418.0,96417.0,4.1901559]
["bitfinex","BTCUSD",1738866114447,5.27262912,96418.0,96417.0,4.1071839]
["bitfinex","BTCUSD",1738866114654,5.26262912,96418.0,96417.0,4.0864409]
["bitfinex","BTCUSD",1738866114862,5.21761779,96418.0,96417.0,4.0864409]
["bitfinex","BTCUSD",1738866115083,3.76506129,96418.0,96417.0,4.0864409]
["bitfinex","BTCUSD",1738866115285,1.82716054,96418.0,96417.0,4.19984443]
["bitfinex","BTCUSD",1738866115500,1.79499054,96418.0,96417.0,4.19984443]
["bitfinex","BTCUSD",1738866115704,1.63017754,96418.0,96417.0,4.19984443]
["bitfinex","BTCUSD",1738866115941,0.90344709,96418.0,96417.0,4.23086851]
["bitfinex","BTCUSD",1738866116153,0.68691909,96418.0,96417.0,4.22295133]
["bitfinex","BTCUSD",1738866116362,0.56181909,96418.0,96417.0,4.19995133]
["bitfinex","BTCUSD",1738866116571,0.55281909,96418.0,96417.0,4.19995133]
["bitfinex","BTCUSD",1738866116786,0.1,96418.0,96417.0,4.23335498]
["bitfinex","BTCUSD",1738866116961,0.265572,96418.0,96417.0,4.23335498]
["bitfinex","BTCUSD",1738866117200,0.256572,96418.0,96417.0,4.23335498]
["bitfinex","BTCUSD",1738866117382,0.256572,96418.0,96417.0,4.10785133]
["bitfinex","BTCUSD",1738866117521,0.263572,96418.0,96417.0,4.08885133]
["bitfinex","BTCUSD",1738866117717,0.415572,96418.0,96417.0,4.08885133]
["bitfinex","BTCUSD",1738866118159,0.420572,96418.0,96417.0,4.08885133]
["bitfinex","BTCUSD",1738866118432,0.415572,96418.0,96417.0,4.08885133]
["bitfinex","BTCUSD",1738866118791,0.415572,96418.0,96417.0,4.05755133]
["bitfinex","BTCUSD",1738866119691,0.422572,96418.0,96417.0,4.05755133]
["bitfinex","BTCUSD",1738866119923,0.415572,96418.0,96417.0,4.05755133]
["bitfinex","BTCUSD",1738866120329,0.423572,96418.0,96417.0,4.05755133]
["bitfinex","BTCUSD",1738866122140,0.52607565,96418.0,96417.0,4.05755133]
["bitfinex","BTCUSD",1738866122388,0.44542715,96418.0,96417.0,4.05755133]
["bitfinex","BTCUSD",1738866122669,0.413572,96418.0,96417.0,4.03855133]
["bitfinex","BTCUSD",1738866122881,0.313572,96418.0,96417.0,4.03855133]
["bitfinex","BTCUSD",1738866123094,0.413572,96418.0,96417.0,4.03855133]
["bitfinex","BTCUSD",1738866123304,0.423572,96418.0,96417.0,4.03855133]
["bitfinex","BTCUSD",1738866124171,0.413572,96418.0,96417.0,4.03855133]
["bitfinex","BTCUSD",1738866124378,0.313572,96418.0,96417.0,4.03855133]
["bitfinex","BTCUSD",1738866127588,0.313572,96418.0,96417.0,4.01955133]
["bitfinex","BTCUSD",1738866127811,0.3137965,96418.0,96417.0,4.01955133]
["bitfinex","BTCUSD",1738866128193,0.35565642,96418.0,96417.0,4.01955133]
["bitfinex","BTCUSD",1738866128348,0.45816007,96418.0,96417.0,3.97806533]
["bitfinex","BTCUSD",1738866128552,0.45816007,96418.0,96417.0,3.91583633]
["bitfinex","BTCUSD",1738866128766,1.99780307,96418.0,96417.0,3.91583633]
["bitfinex","BTCUSD",1738866128959,0.99504401,96418.0,96417.0,3.91583633]
["bitfinex","BTCUSD",1738866129159,1.51604401,96418.0,96417.0,3.91583633]
["bitfinex","BTCUSD",1738866129435,1.51604401,96418.0,96417.0,3.83286433]
["bitfinex","BTCUSD",1738866130234,1.51604401,96418.0,96417.0,3.81212133]
["bitfinex","BTCUSD",1738866130235,1.52004401,96418.0,96417.0,3.81212133]
["bitfinex","BTCUSD",1738866130361,1.56189106,96418.0,96417.0,3.70840633]
["bitfinex","BTCUSD",1738866130551,1.58398181,96418.0,96417.0,3.70840633]
["bitfinex","BTCUSD",1738866130974,1.54113476,96418.0,96417.0,3.70840633]
["bitfinex","BTCUSD",1738866131193,1.50804401,96418.0,96417.0,3.70840633]
["bitfinex","BTCUSD",1738866131412,1.50804401,96418.0,96417.0,3.68766333]
["bitfinex","BTCUSD",1738866131619,1.50804401,96418.0,96417.0,3.66692033]
["bitfinex","BTCUSD",1738866131822,1.61700401,96418.0,96417.0,3.60469133]
["bitfinex","BTCUSD",1738866132038,1.61900401,96418.0,96417.0,3.60469133]
["bitfinex","BTCUSD",1738866132413,1.32600401,96418.0,96417.0,3.50097633]
["bitfinex","BTCUSD",1738866132616,1.25225201,96418.0,96417.0,3.50097633]
["bitfinex","BTCUSD",1738866132863,1.24625201,96418.0,96417.0,3.50097633]
["bitfinex","BTCUSD",1738866133021,1.25525201,96418.0,96417.0,3.50097633]
["bitfinex","BTCUSD",1738866133225,1.24325201,96418.0,96417.0,3.50097633]
["bitfinex","BTCUSD",1738866133605,1.25225201,96418.0,96417.0,3.39726133]
["bitfinex","BTCUSD",1738866133914,1.24325201,96418.0,96417.0,3.37826133]
["bitfinex","BTCUSD",1738866134050,1.31209906,96418.0,96417.0,3.37826133]
["bitfinex","BTCUSD",1738866134250,1.41339906,96418.0,96417.0,3.35751833]
["bitfinex","BTCUSD",1738866134458,1.49161907,96418.0,96417.0,2.71028795]
["bitfinex","BTCUSD",1738866134865,1.48861907,96418.0,96417.0,2.71028795]
["bitfinex","BTCUSD",1738866135264,1.49161907,96418.0,96417.0,2.66178014]
["bitfinex","BTCUSD",1738866135441,1.51805357,96418.0,96417.0,2.62029414]
["bitfinex","BTCUSD",1738866135667,1.50605357,96418.0,96417.0,2.57880814]
["bitfinex","BTCUSD",1738866135860,1.50605357,96418.0,96417.0,2.45070814]
["bitfinex","BTCUSD",1738866136066,1.51805357,96418.0,96417.0,2.42343967]
["bitfinex","BTCUSD",1738866136267,1.50905357,96418.0,96417.0,2.40269667]
["bitfinex","BTCUSD",1738866136494,1.75715565,96418.0,96417.0,2.31972467]
["bitfinex","BTCUSD",1738866136668,1.7133086,96418.0,96417.0,2.31972467]
["bitfinex","BTCUSD",1738866137028,1.6998741,96418.0,96417.0,2.31972467]
["bitfinex","BTCUSD",1738866137389,1.75672115,96418.0,96417.0,2.21600967]
["bitfinex","BTCUSD",1738866137588,1.77993899,96418.0,96417.0,2.19700967]
["bitfinex","BTCUSD",1738866138010,1.77693899,96418.0,96417.0,2.19700967]
["bitfinex","BTCUSD",1738866138211,1.77687238,96418.0,96417.0,2.19700967]
["bitfinex","BTCUSD",1738866138415,1.77987238,96418.0,96417.0,2.17626667]
["bitfinex","BTCUSD",1738866138628,1.78887238,96418.0,96417.0,2.13478067]
["bitfinex","BTCUSD",1738866138835,1.78587238,96418.0,96417.0,2.09329467]
["bitfinex","BTCUSD",1738866139213,1.77987238,96418.0,96417.0,2.09329467]
["bitfinex","BTCUSD",1738866139690,1.80330688,96418.0,96417.0,1.47532129]
["bitfinex","BTCUSD",1738866139886,1.44070188,96418.0,96417.0,1.34722129]
["bitfinex","BTCUSD",1738866140105,1.44970188,96418.0,96417.0,1.34722129]
["bitfinex","BTCUSD",1738866140323,1.44070188,96418.0,96417.0,1.30197619]
["bitfinex","BTCUSD",1738866140541,1.41748404,96418.0,96417.0,1.19276638]
["bitfinex","BTCUSD",1738866140753,1.44894116,96418.0,96417.0,1.19119952]
["bitfinex","BTCUSD",1738866141231,1.44594116,96418.0,96417.0,1.19119952]
["bitfinex","BTCUSD",1738866141445,2.94894116,96418.0,96417.0,1.12897052]
["bitfinex","BTCUSD",1738866141633,2.94894116,96418.0,96417.0,1.10822752]
["bitfinex","BTCUSD",1738866141865,2.93994116,96418.0,96417.0,1.08539714]
["bitfinex","BTCUSD",1738866142085,2.93694116,96418.0,96417.0,1.08539714]
["bitfinex","BTCUSD",1738866142275,1.44894116,96418.0,96417.0,1.08539714]
["bitfinex","BTCUSD",1738866142504,1.44894116,96418.0,96417.0,0.50890376]
["bitfinex","BTCUSD",1738866142682,1.44894116,96418.0,96417.0,0.44841176]
["bitfinex","BTCUSD",1738866143132,1.46968642,96418.0,96417.0,0.44841176]
["bitfinex","BTCUSD",1738866143665,1.46968642,96418.0,96417.0,0.42766576]
["bitfinex","BTCUSD",1738866143877,1.46968642,96418.0,96417.0,0.40691976]
["bitfinex","BTCUSD",1738866144639,1.46968642,96418.0,96417.0,0.38617376]
["bitfinex","BTCUSD",1738866144901,1.9658093,96418.0,96417.0,0.30318976]
["bitfinex","BTCUSD",1738866145121,1.98826642,96418.0,96417.0,0.30318976]
["bitfinex","BTCUSD",1738866145347,1.98826642,96418.0,96417.0,0.28244376]
["bitfinex","BTCUSD",1738866145553,0.858591,96406.0,96405.0,4.95289638]
["bitfinex","BTCUSD",1738866145782,7.28319385,96406.0,96405.0,4.95289638]
["bitfinex","BTCUSD",1738866146005,7.85772994,96406.0,96405.0,4.95289638]
["bitfinex","BTCUSD",1738866146467,7.85772994,96406.0,96405.0,4.89065838]
["bitfinex","BTCUSD",1738866146701,7.85772994,96406.0,96405.0,4.84916638]
["bitfinex","BTCUSD",1738866146937,7.86672994,96406.0,96405.0,4.84916638]
["bitfinex","BTCUSD",1738866147160,7.85772994,96406.0,96405.0,4.84353214]
["bitfinex","BTCUSD",1738866147395,6.97255682,96406.0,96405.0,4.73008835]
["bitfinex","BTCUSD",1738866147625,6.78451294,96406.0,96405.0,4.69034235]
["bitfinex","BTCUSD",1738866147855,6.77101582,96406.0,96405.0,4.69034235]
["bitfinex","BTCUSD",1738866148097,6.79347294,96406.0,96405.0,4.69034235]
["bitfinex","BTCUSD",1738866148296,6.77101582,96406.0,96405.0,4.68652253]
["bitfinex","BTCUSD",1738866148508,6.77401582,96406.0,96405.0,4.62428453]
["bitfinex","BTCUSD",1738866148720,6.76501582,96406.0,96405.0,4.58279253]
["bitfinex","BTCUSD",1738866148950,6.77101582,96406.0,96405.0,4.58279253]
["bitfinex","BTCUSD",1738866149349,6.76501582,96406.0,96405.0,4.536903]
["bitfinex","BTCUSD",1738866149481,6.77401582,96406.0,96405.0,4.516157]
["bitfinex","BTCUSD",1738866149686,6.79647294,96406.0,96405.0,4.474665]
["bitfinex","BTCUSD",1738866149923,6.76501582,96406.0,96405.0,4.474665]
["bitfinex","BTCUSD",1738866150079,6.77401582,96406.0,96405.0,4.474665]
["bitfinex","BTCUSD",1738866150299,6.77401582,96406.0,96405.0,4.453919]
["bitfinex","BTCUSD",1738866150542,6.77101582,96406.0,96405.0,4.412427]
["bitfinex","BTCUSD",1738866150754,6.77101582,96406.0,96405.0,4.370935]
["bitfinex","BTCUSD",1738866150956,6.85511582,96406.0,96405.0,4.370935]
["bitfinex","BTCUSD",1738866151158,6.87757294,96406.0,96405.0,4.370935]
["bitfinex","BTCUSD",1738866151330,6.84315582,96406.0,96405.0,4.287951]
["bitfinex","BTCUSD",1738866151544,6.85511582,96406.0,96405.0,4.267205]
["bitfinex","BTCUSD",1738866152180,6.85042162,96406.0,96405.0,4.267205]
["bitfinex","BTCUSD",1738866152359,6.86238162,96406.0,96405.0,4.204967]
["bitfinex","BTCUSD",1738866152556,6.86138162,96406.0,96405.0,4.144475]
["bitfinex","BTCUSD",1738866152763,6.86238162,96406.0,96405.0,4.144475]
["bitfinex","BTCUSD",1738866152974,6.87138162,96406.0,96405.0,4.144475]
["bitfinex","BTCUSD",1738866153645,6.87138162,96406.0,96405.0,4.102983]
["bitfinex","BTCUSD",1738866153646,6.83853457,96406.0,96405.0,4.102983]
["bitfinex","BTCUSD",1738866153853,6.65916557,96406.0,96405.0,4.040745]
["bitfinex","BTCUSD",1738866154077,6.67916557,96406.0,96405.0,4.040745]
["bitfinex","BTCUSD",1738866154617,6.92069251,96406.0,96405.0,3.937015]
["bitfinex","BTCUSD",1738866154820,6.92611491,96406.0,96405.0,3.937015]
["bitfinex","BTCUSD",1738866155427,6.92611491,96406.0,96405.0,3.916269]
["bitfinex","BTCUSD",1738866155569,6.92611491,96406.0,96405.0,3.833285]
["bitfinex","BTCUSD",1738866156297,6.92611491,96406.0,96405.0,3.812539]
["bitfinex","BTCUSD",1738866156602,6.72415491,96406.0,96405.0,3.729555]
["bitfinex","BTCUSD",1738866156771,3.27354851,96406.0,96405.0,3.729555]
["bitfinex","BTCUSD",1738866157088,1.57012151,96406.0,96405.0,3.806255]
["bitfinex","BTCUSD",1738866157290,1.57012151,96406.0,96405.0,3.729555]
["bitfinex","BTCUSD",1738866157291,2.32575651,96406.0,96405.0,3.729555]
["bitfinex","BTCUSD",1738866157488,2.49875651,96406.0,96405.0,3.606825]
["bitfinex","BTCUSD",1738866157689,2.48475651,96406.0,96405.0,3.606825]
["bitfinex","BTCUSD",1738866158126,2.48175651,96406.0,96405.0,3.606825]
["bitfinex","BTCUSD",1738866158330,2.50775651,96406.0,96405.0,3.586079]
["bitfinex","BTCUSD",1738866158681,2.50475651,96406.0,96405.0,3.503095]
["bitfinex","BTCUSD",1738866158889,2.49575651,96406.0,96405.0,3.503095]
["bitfinex","BTCUSD",1738866159313,2.49575651,96406.0,96405.0,3.440857]
["bitfinex","BTCUSD",1738866159314,2.47279651,96406.0,96405.0,3.440857]
["bitfinex","BTCUSD",1738866159508,2.48175651,96406.0,96405.0,3.440857]
["bitfinex","BTCUSD",1738866160216,2.47275651,96406.0,96405.0,3.440857]
["bitfinex","BTCUSD",1738866160418,1.56712151,96406.0,96405.0,3.515957]
["bitfinex","BTCUSD",1738866160631,1.56112151,96406.0,96405.0,3.564957]
["bitfinex","BTCUSD",1738866161763,1.70812151,96406.0,96405.0,3.564957]
["bitfinex","BTCUSD",1738866161920,1.69916151,96406.0,96405.0,3.564957]
["bitfinex","BTCUSD",1738866162126,1.71116151,96406.0,96405.0,3.564957]
["bitfinex","BTCUSD",1738866162353,1.71134601,96406.0,96405.0,3.564957]
["bitfinex","BTCUSD",1738866162549,1.71134601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866162749,1.72034601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866162976,1.71134601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866163138,1.70238601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866163335,1.71734601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866163534,1.70834601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866163735,1.70934601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866164038,1.71834601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866164245,1.71734601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866164444,1.71834601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866164893,1.71734601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866165068,1.70834601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866165270,1.70934601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866165531,1.71834601,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866165945,2.60238101,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866166132,2.36952701,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866166331,2.36052701,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866166534,2.36952701,96406.0,96405.0,3.545957]
["bitfinex","BTCUSD",1738866167690,2.36952701,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866169570,2.36056701,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866169793,2.08105401,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866170009,1.84725401,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866170215,1.84625401,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866170424,1.86698801,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866170630,1.70934601,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866170840,1.59588236,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866171041,1.45484236,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866171257,1.45584236,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866171458,1.44684236,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866171661,1.60584236,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866171905,1.59684236,96406.0,96405.0,3.526957]
["bitfinex","BTCUSD",1738866172092,1.59684236,96406.0,96405.0,3.54808906]
["bitfinex","BTCUSD",1738866172321,1.60584236,96406.0,96405.0,3.54808906]
["bitfinex","BTCUSD",1738866172486,1.60584236,96406.0,96405.0,3.52908906]
["bitfinex","BTCUSD",1738866172685,1.60484236,96406.0,96405.0,3.52908906]
["bitfinex","BTCUSD",1738866172891,0.2106,96425.0,96405.0,3.40498906]
["bitfinex","BTCUSD",1738866173098,0.3,96480.0,96428.0,0.023]
["bitfinex","BTCUSD",1738866173278,0.2107,96433.0,96415.0,0.01]
["bitfinex","BTCUSD",1738866173483,0.2016,96429.0,96410.0,0.01]
["bitfinex","BTCUSD",1738866173707,0.2016,96429.0,96414.0,0.01]
["bitfinex","BTCUSD",1738866173912,0.2016,96429.0,96424.0,0.01]
["bitfinex","BTCUSD",1738866174083,0.2016,96429.0,96425.0,0.01234807]
["bitfinex","BTCUSD",1738866174300,0.2016,96429.0,96414.0,0.01]
["bitfinex","BTCUSD",1738866174301,0.357154,96429.0,96428.0,0.02028204]
["bitfinex","BTCUSD",1738866174473,0.35721163,96429.0,96428.0,0.02028204]
["bitfinex","BTCUSD",1738866174946,0.20165763,96429.0,96428.0,0.01428204]
["bitfinex","BTCUSD",1738866175499,0.20465763,96429.0,96428.0,0.01428204]
["bitfinex","BTCUSD",1738866177494,0.20465763,96429.0,96412.0,0.023]
["bitfinex","BTCUSD",1738866177720,0.20465763,96429.0,96414.0,0.023]
["bitfinex","BTCUSD",1738866177934,0.20165763,96429.0,96414.0,0.023]
["bitfinex","BTCUSD",1738866178136,0.20465763,96429.0,96428.0,0.02061695]
["bitfinex","BTCUSD",1738866178880,0.20165763,96429.0,96428.0,0.02061695]
["bitfinex","BTCUSD",1738866179333,0.20465763,96429.0,96428.0,0.02061695]
["bitfinex","BTCUSD",1738866181159,0.20165763,96429.0,96428.0,0.02061695]
["bitfinex","BTCUSD",1738866181369,0.35721163,96429.0,96428.0,0.02061695]
["bitfinex","BTCUSD",1738866181578,0.35821163,96429.0,96428.0,0.02061695]
["bitfinex","BTCUSD",1738866181786,0.35721163,96429.0,96428.0,0.02061695]
["bitfinex","BTCUSD",1738866182030,0.35721163,96429.0,96428.0,0.02262525]
["bitfinex","BTCUSD",1738866182458,0.20165763,96429.0,96428.0,0.02262525]
["bitfinex","BTCUSD",1738866182668,0.20265763,96429.0,96428.0,0.00362525]
["bitfinex","BTCUSD",1738866182872,0.20165763,96429.0,96428.0,0.00362525]
["bitfinex","BTCUSD",1738866183528,5.763e-05,96429.0,96428.0,0.2946849]
["bitfinex","BTCUSD",1738866183717,5.763e-05,96429.0,96428.0,0.18033859]
["bitfinex","BTCUSD",1738866183923,5.763e-05,96429.0,96428.0,0.1291289]
["bitfinex","BTCUSD",1738866184359,0.00305763,96429.0,96428.0,0.2946849]
["bitfinex","BTCUSD",1738866184565,0.00305763,96429.0,96428.0,0.1391289]
["bitfinex","BTCUSD",1738866184779,0.00305763,96429.0,96428.0,0.2946849]
["bitfinex","BTCUSD",1738866184982,0.00305763,96429.0,96428.0,0.1521289]
["bitfinex","BTCUSD",1738866185180,0.00305763,96429.0,96428.0,0.16734179]
["bitfinex","BTCUSD",1738866185697,0.00305763,96429.0,96428.0,0.16934179]
["bitfinex","BTCUSD",1738866185914,0.207329,96465.0,96428.0,0.16934179]
["bitfinex","BTCUSD",1738866185915,0.08279474,96461.0,96448.0,0.023]
["bitfinex","BTCUSD",1738866186092,0.04319474,96461.0,96450.0,0.13627992]
["bitfinex","BTCUSD",1738866186302,0.04325251,96461.0,96451.0,0.04273126]
["bitfinex","BTCUSD",1738866186512,0.04325251,96461.0,96452.0,0.13550365]
["bitfinex","BTCUSD",1738866186513,5.777e-05,96461.0,96452.0,0.13550365]
["bitfinex","BTCUSD",1738866186723,0.08541411,96468.0,96466.0,0.01]
["bitfinex","BTCUSD",1738866186985,0.08541411,96468.0,96467.0,0.12550365]
["bitfinex","BTCUSD",1738866187196,0.08541411,96468.0,96467.0,0.13805402]
["bitfinex","BTCUSD",1738866187575,0.08541411,96468.0,96467.0,0.11605402]
["bitfinex","BTCUSD",1738866187958,0.08541411,96468.0,96467.0,0.12605402]
["bitfinex","BTCUSD",1738866188308,0.24090511,96468.0,96467.0,0.10550365]
["bitfinex","BTCUSD",1738866188529,0.24090511,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1738866188736,0.08541411,96468.0,96467.0,0.10550365]
["bitfinex","BTCUSD",1738866189146,0.08541411,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1738866189492,0.08541411,96468.0,96467.0,0.10450365]
["bitfinex","BTCUSD",1738866189919,0.08541411,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1738866190317,0.08541411,96468.0,96467.0,0.10450365]
["bitfinex","BTCUSD",1738866190923,0.24090511,96468.0,96467.0,0.003]
["bitfinex","BTCUSD",1738866191350,0.24090511,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1738866191520,0.24090511,96468.0,96467.0,0.003]
["bitfinex","BTCUSD",1738866191743,0.24090511,96468.0,96467.0,0.002]
["bitfinex","BTCUSD",1738866191938,0.24090511,96468.0,96460.0,0.0211668]
["bitfinex","BTCUSD",1738866191939,0.155503,96461.0,96460.0,0.0211668]
["bitfinex","BTCUSD",1738866193402,0.155503,96461.0,96460.0,0.0021668]
["bitfinex","BTCUSD",1738866194239,0.156503,96461.0,96460.0,0.0021668]
["bitfinex","BTCUSD",1738866194656,0.156503,96461.0,96460.0,0.0031668]
["bitfinex","BTCUSD",1738866194860,0.001,96461.0,96460.0,0.0031668]
["bitfinex","BTCUSD",1738866195088,0.08541411,96468.0,96460.0,0.0031668]
["bitfinex","BTCUSD",1738866195422,0.207326,96466.0,96460.0,0.0021668]
["bitfinex","BTCUSD",1738866195595,0.15,96464.0,96460.0,0.0041668]
["bitfinex","BTCUSD",1738866195798,0.155503,96461.0,96460.0,0.0041668]
["bitfinex","BTCUSD",1738866196160,0.305503,96461.0,96460.0,0.0021668]
["bitfinex","BTCUSD",1738866196312,0.155503,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1738866196864,0.15,96462.0,96460.0,0.001]
["bitfinex","BTCUSD",1738866197004,0.156503,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1738866197209,0.15,96462.0,96460.0,0.001]
["bitfinex","BTCUSD",1738866197411,0.305501,96462.0,96460.0,0.001]
["bitfinex","BTCUSD",1738866197611,0.001,96461.0,96455.0,0.00278145]
["bitfinex","BTCUSD",1738866197895,0.0002245,96461.0,96455.0,0.00278145]
["bitfinex","BTCUSD",1738866198335,0.0012245,96461.0,96455.0,0.00278145]
["bitfinex","BTCUSD",1738866198560,0.0012245,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1738866198765,0.0022245,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1738866199196,0.0022245,96461.0,96455.0,0.00278145]
["bitfinex","BTCUSD",1738866199334,0.0022245,96461.0,96456.0,0.01684123]
["bitfinex","BTCUSD",1738866200120,0.0022245,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1738866200567,0.0002245,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1738866201214,0.0012245,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1738866201448,0.0012245,96461.0,96460.0,0.29100765]
["bitfinex","BTCUSD",1738866201648,0.0012245,96461.0,96460.0,0.38518656]
["bitfinex","BTCUSD",1738866201848,0.0002245,96461.0,96460.0,0.38518656]
["bitfinex","BTCUSD",1738866202372,0.0002245,96461.0,96460.0,0.38618656]
["bitfinex","BTCUSD",1738866202600,0.0002245,96461.0,96460.0,0.36718656]
["bitfinex","BTCUSD",1738866202802,0.0002245,96461.0,96460.0,0.36618656]
["bitfinex","BTCUSD",1738866203007,0.0002245,96461.0,96460.0,0.36918656]
["bitfinex","BTCUSD",1738866203640,0.0002245,96461.0,96460.0,0.37118656]
["bitfinex","BTCUSD",1738866204133,0.0002245,96487.0,96476.0,0.01]
["bitfinex","BTCUSD",1738866204357,0.0002245,96487.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1738866204583,0.0002245,96484.0,96478.0,0.01125037]
["bitfinex","BTCUSD",1738866205027,0.0002245,96484.0,96483.0,0.01]
["bitfinex","BTCUSD",1738866205185,0.0002245,96484.0,96483.0,0.12550365]
["bitfinex","BTCUSD",1738866205386,0.0022245,96484.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738866206119,0.0022245,96484.0,96476.0,0.02]
["bitfinex","BTCUSD",1738866206320,0.0022245,96484.0,96483.0,0.00010985]
["bitfinex","BTCUSD",1738866206472,0.0022245,96484.0,96483.0,0.02100637]
["bitfinex","BTCUSD",1738866206675,0.0002245,96484.0,96483.0,0.02100637]
["bitfinex","BTCUSD",1738866207494,0.0002245,96484.0,96483.0,0.00400637]
["bitfinex","BTCUSD",1738866207815,0.0002245,96484.0,96483.0,0.01665737]
["bitfinex","BTCUSD",1738866208210,0.207282,96487.0,96483.0,0.00400637]
["bitfinex","BTCUSD",1738866208416,0.357257,96499.0,96483.0,0.002]
["bitfinex","BTCUSD",1738866208417,0.305466,96484.0,96483.0,0.002]
["bitfinex","BTCUSD",1738866208630,0.0472,96481.0,96450.0,0.01]
["bitfinex","BTCUSD",1738866208878,0.04524861,96478.0,96451.0,0.16083372]
["bitfinex","BTCUSD",1738866209080,0.03175297,96477.0,96451.0,0.05833007]
["bitfinex","BTCUSD",1738866209294,0.1,96468.0,96444.0,0.32415777]
["bitfinex","BTCUSD",1738866209522,0.155521,96450.0,96444.0,0.42666142]
["bitfinex","BTCUSD",1738866209722,0.15,96454.0,96444.0,5.777e-05]
["bitfinex","BTCUSD",1738866210550,0.15,96454.0,96449.0,0.02107715]
["bitfinex","BTCUSD",1738866210739,0.15,96459.0,96449.0,0.02107715]
["bitfinex","BTCUSD",1738866210973,0.15,96455.0,96449.0,0.00929625]
["bitfinex","BTCUSD",1738866211572,0.05157193,96521.0,96449.0,0.00929625]
["bitfinex","BTCUSD",1738866211573,0.207296,96480.0,96454.0,0.01]
["bitfinex","BTCUSD",1738866211772,0.207296,96480.0,96450.0,0.11250365]
["bitfinex","BTCUSD",1738866211773,0.03176466,96479.0,96455.0,0.12568364]
["bitfinex","BTCUSD",1738866212106,0.15,96467.0,96455.0,0.12568364]
["bitfinex","BTCUSD",1738866212325,0.207324,96467.0,96455.0,0.11568364]
["bitfinex","BTCUSD",1738866212526,0.155505,96460.0,96455.0,0.09668364]
["bitfinex","BTCUSD",1738866212671,0.15,96479.0,96455.0,0.09350365]
["bitfinex","BTCUSD",1738866212869,0.003,96459.0,96455.0,0.09350365]
["bitfinex","BTCUSD",1738866213194,0.1,96487.0,96462.0,0.01]
["bitfinex","BTCUSD",1738866213417,0.03170324,96480.0,96467.0,0.01]
["bitfinex","BTCUSD",1738866213633,0.155476,96478.0,96467.0,0.11250365]
["bitfinex","BTCUSD",1738866213974,0.155492,96468.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866214173,0.001,96459.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866214387,0.04524861,96470.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866214566,0.23903576,96469.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866214791,0.155495,96466.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866214914,0.03171576,96468.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866215111,0.155496,96465.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866215356,0.04524861,96470.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866215531,0.03173297,96469.0,96458.0,0.02073046]
["bitfinex","BTCUSD",1738866215732,0.03173297,96469.0,96464.0,0.02112587]
["bitfinex","BTCUSD",1738866216070,0.155496,96465.0,96464.0,0.02112587]
["bitfinex","BTCUSD",1738866216272,0.03173297,96465.0,96464.0,0.02112587]
["bitfinex","BTCUSD",1738866216426,0.18173297,96467.0,96464.0,0.02112587]
["bitfinex","BTCUSD",1738866216644,0.03173297,96466.0,96464.0,0.02112587]
["bitfinex","BTCUSD",1738866217261,0.03173297,96466.0,96464.0,0.02212587]
["bitfinex","BTCUSD",1738866217674,0.03173297,96465.0,96464.0,0.00212587]
["bitfinex","BTCUSD",1738866217901,0.03173297,96467.0,96464.0,0.00312587]
["bitfinex","BTCUSD",1738866218115,0.03173297,96466.0,96464.0,0.00512587]
["bitfinex","BTCUSD",1738866218333,0.03173297,96467.0,96464.0,0.00512587]
["bitfinex","BTCUSD",1738866218552,0.03173297,96466.0,96464.0,0.00512587]
["bitfinex","BTCUSD",1738866218704,0.03173297,96469.0,96464.0,0.00312587]
["bitfinex","BTCUSD",1738866219130,0.03173297,96469.0,96464.0,0.00412587]
["bitfinex","BTCUSD",1738866219341,0.03173297,96469.0,96464.0,0.00312587]
["bitfinex","BTCUSD",1738866219701,0.18173297,96469.0,96464.0,0.00312587]
["bitfinex","BTCUSD",1738866219906,0.155496,96465.0,96464.0,0.00412587]
["bitfinex","BTCUSD",1738866220085,0.33722897,96465.0,96464.0,0.00412587]
["bitfinex","BTCUSD",1738866220495,0.18173297,96465.0,96464.0,0.00312587]
["bitfinex","BTCUSD",1738866220697,0.33722897,96465.0,96464.0,0.00312587]
["bitfinex","BTCUSD",1738866220899,0.18173297,96465.0,96464.0,0.00312587]
["bitfinex","BTCUSD",1738866221070,0.18173297,96465.0,96464.0,0.00212587]
["bitfinex","BTCUSD",1738866221273,0.18173297,96465.0,96464.0,0.00512587]
["bitfinex","BTCUSD",1738866221827,0.03173297,96465.0,96464.0,0.28437431]
["bitfinex","BTCUSD",1738866222025,0.03178367,96483.0,96476.0,0.155479]
["bitfinex","BTCUSD",1738866222182,0.08279474,96491.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1738866222360,0.0832,96494.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738866222361,0.03178559,96489.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738866222573,0.03178559,96489.0,96483.0,0.02752697]
["bitfinex","BTCUSD",1738866222774,0.01633691,96490.0,96483.0,0.02752697]
["bitfinex","BTCUSD",1738866223019,0.01633691,96490.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738866223250,0.01633691,96490.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738866223462,0.02047617,96490.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738866223666,0.155458,96489.0,96488.0,0.02085619]
["bitfinex","BTCUSD",1738866223996,0.01647617,96490.0,96488.0,0.02085619]
["bitfinex","BTCUSD",1738866224345,0.00013926,96490.0,96488.0,0.01985619]
["bitfinex","BTCUSD",1738866225176,0.00013926,96490.0,96488.0,0.02085619]
["bitfinex","BTCUSD",1738866225377,0.155458,96489.0,96488.0,0.02085619]
["bitfinex","BTCUSD",1738866225524,0.155458,96489.0,96488.0,0.01985619]
["bitfinex","BTCUSD",1738866226156,0.00013926,96490.0,96471.0,0.01]
["bitfinex","BTCUSD",1738866226383,0.00013926,96490.0,96488.0,0.001]
["bitfinex","BTCUSD",1738866226945,0.155458,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1738866227368,0.00013926,96490.0,96484.0,0.02043674]
["bitfinex","BTCUSD",1738866227571,0.155464,96485.0,96484.0,0.00143674]
["bitfinex","BTCUSD",1738866227888,0.00013926,96490.0,96484.0,0.00143674]
["bitfinex","BTCUSD",1738866228092,0.155464,96485.0,96484.0,0.00143674]
["bitfinex","BTCUSD",1738866228287,0.15,96488.0,96484.0,0.00143674]
["bitfinex","BTCUSD",1738866228550,0.155464,96485.0,96484.0,0.00143674]
["bitfinex","BTCUSD",1738866228757,0.155464,96485.0,96484.0,0.00343674]
["bitfinex","BTCUSD",1738866229125,0.15,96486.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1738866229336,0.15,96481.0,96467.0,0.538]
["bitfinex","BTCUSD",1738866229555,0.0826,96479.0,96447.0,0.01]
["bitfinex","BTCUSD",1738866229875,0.03174199,96478.0,96460.0,0.02114719]
["bitfinex","BTCUSD",1738866230087,0.155477,96477.0,96460.0,0.02114719]
["bitfinex","BTCUSD",1738866230280,0.03174199,96476.0,96460.0,0.02114719]
["bitfinex","BTCUSD",1738866230576,0.18174199,96476.0,96460.0,0.02114719]
["bitfinex","BTCUSD",1738866230781,0.03174199,96475.0,96460.0,0.02114719]
["bitfinex","BTCUSD",1738866230934,0.15,96472.0,96460.0,0.02114719]
["bitfinex","BTCUSD",1738866231138,0.15,96470.0,96460.0,0.02114719]
["bitfinex","BTCUSD",1738866231339,0.0866,96479.0,96460.0,0.02114719]
["bitfinex","BTCUSD",1738866231540,0.1,96474.0,96444.0,0.01]
["bitfinex","BTCUSD",1738866231747,0.15,96472.0,96456.0,0.02096242]
["bitfinex","BTCUSD",1738866232010,0.155496,96466.0,96456.0,0.02096242]
["bitfinex","BTCUSD",1738866232233,0.03174991,96465.0,96456.0,0.02096242]
["bitfinex","BTCUSD",1738866232755,0.03174991,96465.0,96456.0,0.00196242]
["bitfinex","BTCUSD",1738866233101,0.03174991,96464.0,96456.0,0.00196242]
["bitfinex","BTCUSD",1738866233303,0.03174991,96467.0,96456.0,0.00196242]
["bitfinex","BTCUSD",1738866233502,0.03174991,96467.0,96456.0,0.00296242]
["bitfinex","BTCUSD",1738866233731,0.15,96466.0,96456.0,0.00296242]
["bitfinex","BTCUSD",1738866234069,0.03174991,96465.0,96456.0,0.00296242]
["bitfinex","BTCUSD",1738866234262,0.03174991,96465.0,96456.0,0.00396242]
["bitfinex","BTCUSD",1738866234399,0.03174991,96464.0,96456.0,0.00396242]
["bitfinex","BTCUSD",1738866234607,0.03174991,96466.0,96456.0,0.00396242]
["bitfinex","BTCUSD",1738866234950,0.03174991,96466.0,96456.0,0.00306922]
["bitfinex","BTCUSD",1738866235547,0.155498,96464.0,96456.0,0.00406922]
["bitfinex","BTCUSD",1738866235723,0.03174991,96463.0,96456.0,0.00306922]
["bitfinex","BTCUSD",1738866236045,0.03174991,96463.0,96456.0,0.00406922]
["bitfinex","BTCUSD",1738866236252,0.207338,96461.0,96456.0,0.00406922]
["bitfinex","BTCUSD",1738866236449,0.15,96470.0,96456.0,0.00306922]
["bitfinex","BTCUSD",1738866236652,0.15,96467.0,96456.0,0.00506922]
["bitfinex","BTCUSD",1738866236804,0.03175598,96466.0,96456.0,0.00506922]
["bitfinex","BTCUSD",1738866237007,0.03175598,96466.0,96456.0,0.00306922]
["bitfinex","BTCUSD",1738866237888,0.03175598,96470.0,96456.0,0.00206922]
["bitfinex","BTCUSD",1738866238103,0.03175598,96465.0,96456.0,0.00406922]
["bitfinex","BTCUSD",1738866238328,0.03175598,96464.0,96456.0,0.00606922]
["bitfinex","BTCUSD",1738866238506,0.03175598,96470.0,96456.0,0.00206922]
["bitfinex","BTCUSD",1738866239011,0.03175598,96469.0,96456.0,0.00406922]
["bitfinex","BTCUSD",1738866239186,0.03175598,96470.0,96456.0,0.00306922]
["bitfinex","BTCUSD",1738866239407,0.03175598,96469.0,96456.0,0.00506922]
["bitfinex","BTCUSD",1738866239640,0.03175598,96470.0,96456.0,0.00506922]
["bitfinex","BTCUSD",1738866239848,0.03175598,96469.0,96456.0,0.00306922]
["bitfinex","BTCUSD",1738866240030,0.03175598,96472.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1738866240256,0.09147715,96474.0,96467.0,0.207324]
["bitfinex","BTCUSD",1738866240466,0.09147715,96474.0,96469.0,0.165488]
["bitfinex","BTCUSD",1738866240620,0.09147715,96474.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1738866241224,0.03171365,96473.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1738866241430,0.09147715,96474.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1738866241829,0.09147715,96474.0,96469.0,0.548]
["bitfinex","BTCUSD",1738866241830,0.09147715,96474.0,96469.0,0.538]
["bitfinex","BTCUSD",1738866242038,0.24696015,96474.0,96472.0,0.02038952]
["bitfinex","BTCUSD",1738866242432,0.207284,96486.0,96472.0,0.02038952]
["bitfinex","BTCUSD",1738866242433,0.18720004,96473.0,96472.0,0.02038952]
["bitfinex","BTCUSD",1738866242646,0.18720004,96473.0,96472.0,0.00138952]
["bitfinex","BTCUSD",1738866242817,0.03171704,96473.0,96472.0,0.00138952]
["bitfinex","BTCUSD",1738866243025,0.03171704,96474.0,96472.0,0.00138952]
["bitfinex","BTCUSD",1738866243228,0.03171704,96473.0,96472.0,0.00238952]
["bitfinex","BTCUSD",1738866243477,0.15,96478.0,96472.0,0.00383162]
["bitfinex","BTCUSD",1738866243707,0.15,96478.0,96472.0,0.0024421]
["bitfinex","BTCUSD",1738866243708,0.03171704,96477.0,96472.0,0.0024421]
["bitfinex","BTCUSD",1738866243967,0.516183,96473.0,96472.0,0.0024421]
["bitfinex","BTCUSD",1738866244183,0.54790004,96473.0,96472.0,0.0024421]
["bitfinex","BTCUSD",1738866244406,0.33720004,96473.0,96472.0,0.0024421]
["bitfinex","BTCUSD",1738866244644,0.33720004,96473.0,96472.0,0.0014421]
["bitfinex","BTCUSD",1738866244881,0.33720004,96473.0,96472.0,0.0024421]
["bitfinex","BTCUSD",1738866245381,0.43970369,96473.0,96472.0,0.0014421]
["bitfinex","BTCUSD",1738866245613,0.51750369,96473.0,96472.0,0.0014421]
["bitfinex","BTCUSD",1738866246301,0.25951704,96473.0,96472.0,0.0014421]
["bitfinex","BTCUSD",1738866246540,0.41500004,96473.0,96472.0,0.0014421]
["bitfinex","BTCUSD",1738866247583,0.41500004,96473.0,96451.0,0.02090703]
["bitfinex","BTCUSD",1738866247876,0.15,96468.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1738866248045,0.03171704,96467.0,96452.0,0.25802065]
["bitfinex","BTCUSD",1738866248258,0.15,96466.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1738866248461,0.15,96464.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1738866248642,0.03171704,96463.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1738866249024,0.03171704,96462.0,96451.0,0.0035137]
["bitfinex","BTCUSD",1738866249252,0.155517,96452.0,96451.0,5.777e-05]
["bitfinex","BTCUSD",1738866249595,0.18723404,96452.0,96451.0,5.777e-05]
["bitfinex","BTCUSD",1738866249810,0.41333404,96452.0,96451.0,5.777e-05]
["bitfinex","BTCUSD",1738866250012,0.46263404,96452.0,96451.0,5.777e-05]
["bitfinex","BTCUSD",1738866250370,0.67333404,96452.0,96451.0,0.00305777]
["bitfinex","BTCUSD",1738866251010,0.67333404,96452.0,96451.0,5.777e-05]
["bitfinex","BTCUSD",1738866251211,0.77583769,96452.0,96451.0,0.00205777]
["bitfinex","BTCUSD",1738866251419,0.77583769,96452.0,96451.0,5.777e-05]
["bitfinex","BTCUSD",1738866251625,0.25,96442.0,96422.0,0.548]
["bitfinex","BTCUSD",1738866251828,0.15,96439.0,96431.0,0.02073368]
["bitfinex","BTCUSD",1738866252005,0.03171704,96438.0,96431.0,0.02073368]
["bitfinex","BTCUSD",1738866252209,0.03171704,96439.0,96431.0,0.02073368]
["bitfinex","BTCUSD",1738866252426,0.03171704,96438.0,96431.0,0.02073368]
["bitfinex","BTCUSD",1738866252626,0.03171704,96437.0,96431.0,0.02073368]
["bitfinex","BTCUSD",1738866252873,0.03171704,96439.0,96431.0,0.02073368]
["bitfinex","BTCUSD",1738866253062,0.03171704,96438.0,96431.0,0.02073368]
["bitfinex","BTCUSD",1738866253264,0.03171704,96440.0,96431.0,0.02073368]
["bitfinex","BTCUSD",1738866253445,0.03171704,96439.0,96431.0,0.00173368]
["bitfinex","BTCUSD",1738866253645,0.03171704,96440.0,96431.0,0.00373368]
["bitfinex","BTCUSD",1738866253852,0.03171704,96439.0,96431.0,0.00373368]
["bitfinex","BTCUSD",1738866254045,0.03171704,96440.0,96431.0,0.00373368]
["bitfinex","BTCUSD",1738866254253,0.03171704,96440.0,96431.0,0.00173368]
["bitfinex","BTCUSD",1738866254433,0.03171704,96440.0,96431.0,0.00273368]
["bitfinex","BTCUSD",1738866255085,0.15,96438.0,96431.0,0.00673368]
["bitfinex","BTCUSD",1738866255421,0.15,96438.0,96431.0,0.00273368]
["bitfinex","BTCUSD",1738866255804,0.15,96438.0,96431.0,0.00173368]
["bitfinex","BTCUSD",1738866256114,0.15,96441.0,96431.0,0.00273368]
["bitfinex","BTCUSD",1738866256256,0.03170347,96440.0,96431.0,0.00373368]
["bitfinex","BTCUSD",1738866256457,0.03170347,96440.0,96432.0,0.15555]
["bitfinex","BTCUSD",1738866256676,0.15,96441.0,96431.0,0.00273368]
["bitfinex","BTCUSD",1738866256874,0.15,96441.0,96431.0,0.00373368]
["bitfinex","BTCUSD",1738866257274,0.15,96441.0,96431.0,0.00273368]
["bitfinex","BTCUSD",1738866257490,0.15,96441.0,96427.0,0.13939758]
["bitfinex","BTCUSD",1738866257690,0.09142623,96443.0,96432.0,0.001]
["bitfinex","BTCUSD",1738866257915,0.09142623,96443.0,96440.0,0.02108253]
["bitfinex","BTCUSD",1738866258538,0.305522,96449.0,96440.0,0.02108253]
["bitfinex","BTCUSD",1738866258742,0.0317148,96448.0,96440.0,0.02108253]
["bitfinex","BTCUSD",1738866259439,0.0317148,96449.0,96440.0,0.02208253]
["bitfinex","BTCUSD",1738866259642,0.15892,96450.0,96440.0,0.02108253]
["bitfinex","BTCUSD",1738866259840,0.001,96448.0,96440.0,0.03874548]
["bitfinex","BTCUSD",1738866260045,0.001,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738866260265,0.05827647,96451.0,96450.0,0.17852]
["bitfinex","BTCUSD",1738866260403,0.05827647,96451.0,96450.0,0.81902365]
["bitfinex","BTCUSD",1738866261463,0.05827647,96451.0,96450.0,0.66550365]
["bitfinex","BTCUSD",1738866261618,0.05827647,96451.0,96450.0,0.54]
["bitfinex","BTCUSD",1738866262204,0.15,96459.0,96450.0,0.54]
["bitfinex","BTCUSD",1738866262402,0.15013919,96459.0,96450.0,0.54]
["bitfinex","BTCUSD",1738866262649,0.155508,96458.0,96450.0,0.521]
["bitfinex","BTCUSD",1738866262821,0.15013919,96459.0,96450.0,0.523]
["bitfinex","BTCUSD",1738866263038,0.155515,96454.0,96450.0,0.523]
["bitfinex","BTCUSD",1738866263234,0.15,96455.0,96450.0,0.523]
["bitfinex","BTCUSD",1738866263447,0.15,96455.0,96450.0,0.521]
["bitfinex","BTCUSD",1738866263643,0.00013919,96459.0,96450.0,0.521]
["bitfinex","BTCUSD",1738866263644,0.305519,96451.0,96450.0,0.521]
["bitfinex","BTCUSD",1738866264160,0.15,96451.0,96440.0,0.02108253]
["bitfinex","BTCUSD",1738866264364,0.15,96451.0,96440.0,0.01888253]
["bitfinex","BTCUSD",1738866264562,0.155538,96439.0,96430.0,0.519]
["bitfinex","BTCUSD",1738866264786,0.15,96456.0,96434.0,0.02087438]
["bitfinex","BTCUSD",1738866265103,0.155541,96438.0,96434.0,0.02087438]
["bitfinex","BTCUSD",1738866265646,0.20738,96441.0,96434.0,0.02087438]
["bitfinex","BTCUSD",1738866265847,0.15,96434.0,96430.0,0.003]
["bitfinex","BTCUSD",1738866266048,0.305556,96428.0,96411.0,0.01]
["bitfinex","BTCUSD",1738866266256,0.33730367,96428.0,96416.0,0.02095329]
["bitfinex","BTCUSD",1738866266463,0.18174767,96428.0,96416.0,0.02095329]
["bitfinex","BTCUSD",1738866267218,0.18174767,96428.0,96427.0,0.0021069]
["bitfinex","BTCUSD",1738866267787,0.18174767,96428.0,96427.0,0.00598367]
["bitfinex","BTCUSD",1738866269068,0.33730367,96428.0,96427.0,0.00598367]
["bitfinex","BTCUSD",1738866270480,0.41710367,96428.0,96427.0,0.00598367]
["bitfinex","BTCUSD",1738866271463,0.41710367,96428.0,96427.0,0.004]
["bitfinex","BTCUSD",1738866271838,0.15,96416.0,96408.0,0.02078924]
["bitfinex","BTCUSD",1738866272051,0.305575,96416.0,96408.0,0.02125256]
["bitfinex","BTCUSD",1738866272253,0.15,96416.0,96408.0,0.02125256]
["bitfinex","BTCUSD",1738866272430,0.207436,96415.0,96408.0,0.02125256]
["bitfinex","BTCUSD",1738866272587,0.155579,96414.0,96408.0,0.00225256]
["bitfinex","BTCUSD",1738866272770,0.207438,96414.0,96408.0,0.00225256]
["bitfinex","BTCUSD",1738866272978,0.15,96421.0,96408.0,0.04559081]
["bitfinex","BTCUSD",1738866273203,0.15,96418.0,96408.0,0.00325256]
["bitfinex","BTCUSD",1738866273808,0.15,96418.0,96410.0,0.155585]
["bitfinex","BTCUSD",1738866274046,0.15,96418.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738866274485,0.15,96424.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738866275662,0.15,96427.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738866275860,0.18723989,96426.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738866276047,0.03168089,96425.0,96410.0,0.10350365]
["bitfinex","BTCUSD",1738866276484,0.18168089,96425.0,96410.0,0.10350365]
["bitfinex","BTCUSD",1738866276686,0.15,96425.0,96410.0,0.10350365]
["bitfinex","BTCUSD",1738866277373,0.207425,96420.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738866277708,0.0798,96428.0,96408.0,0.00046332]
["bitfinex","BTCUSD",1738866277905,0.18170629,96427.0,96419.0,0.02057439]
["bitfinex","BTCUSD",1738866278158,0.15,96422.0,96419.0,0.02057439]
["bitfinex","BTCUSD",1738866278743,0.001,96420.0,96419.0,0.02057439]
["bitfinex","BTCUSD",1738866278990,0.156569,96420.0,96419.0,0.02057439]
["bitfinex","BTCUSD",1738866279216,0.0798,96428.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1738866279338,0.15557,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1738866279778,0.15,96423.0,96419.0,0.02195929]
["bitfinex","BTCUSD",1738866280925,0.15,96425.0,96419.0,0.02495929]
["bitfinex","BTCUSD",1738866281075,0.15,96425.0,96419.0,0.02195929]
["bitfinex","BTCUSD",1738866281278,0.03172912,96424.0,96419.0,0.02095929]
["bitfinex","BTCUSD",1738866281678,0.15,96425.0,96419.0,0.02095929]
["bitfinex","BTCUSD",1738866282000,0.15,96426.0,96419.0,0.02095929]
["bitfinex","BTCUSD",1738866282463,0.15,96426.0,96419.0,0.00195929]
["bitfinex","BTCUSD",1738866282667,0.15,96426.0,96419.0,0.00295929]
["bitfinex","BTCUSD",1738866282865,0.2107,96435.0,96419.0,0.00295929]
["bitfinex","BTCUSD",1738866283128,0.03174548,96434.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738866283328,0.2107,96435.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738866283329,0.2107,96435.0,96426.0,0.11250365]
["bitfinex","BTCUSD",1738866283526,0.2107,96435.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866283810,0.155554,96429.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866284666,0.418094,96435.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866284991,0.419094,96435.0,96426.0,0.10350365]
["bitfinex","BTCUSD",1738866285327,0.2117,96435.0,96426.0,0.11634994]
["bitfinex","BTCUSD",1738866285532,0.2107,96435.0,96426.0,0.11734994]
["bitfinex","BTCUSD",1738866285743,0.2107,96435.0,96426.0,0.10450365]
["bitfinex","BTCUSD",1738866285956,0.2107,96435.0,96432.0,0.155548]
["bitfinex","BTCUSD",1738866286164,0.2107,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738866286337,0.2107,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1738866286889,0.2117,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1738866287288,0.2107,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1738866287602,0.2107,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1738866288764,0.0002245,96441.0,96435.0,0.023]
["bitfinex","BTCUSD",1738866288967,0.0002245,96441.0,96438.0,0.17854]
["bitfinex","BTCUSD",1738866289319,0.0002245,96441.0,96440.0,0.023]
["bitfinex","BTCUSD",1738866289548,0.0002245,96441.0,96440.0,0.12550365]
["bitfinex","BTCUSD",1738866291530,0.0002245,96441.0,96440.0,0.13050365]
["bitfinex","BTCUSD",1738866291848,0.0002245,96441.0,96440.0,0.13250365]
["bitfinex","BTCUSD",1738866292373,0.0002245,96441.0,96440.0,0.13050365]
["bitfinex","BTCUSD",1738866292533,0.0002245,96441.0,96440.0,0.10950365]
["bitfinex","BTCUSD",1738866292874,0.0002245,96441.0,96440.0,0.10450365]
["bitfinex","BTCUSD",1738866293321,0.0002245,96441.0,96440.0,0.10950365]
["bitfinex","BTCUSD",1738866293852,0.0002245,96441.0,96440.0,0.43360365]
["bitfinex","BTCUSD",1738866295002,0.20232709,96455.0,96440.0,0.43360365]
["bitfinex","BTCUSD",1738866295198,0.04681309,96455.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1738866295651,0.20232609,96455.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1738866296544,0.04681309,96455.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1738866296742,0.155516,96453.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1738866297254,0.04681309,96455.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1738866297497,0.2107,96458.0,96443.0,0.207376]
["bitfinex","BTCUSD",1738866297725,0.21083919,96458.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1738866297972,0.155516,96454.0,96452.0,0.02042483]
["bitfinex","BTCUSD",1738866298196,0.155516,96453.0,96452.0,0.02042483]
["bitfinex","BTCUSD",1738866299365,0.21083919,96458.0,96452.0,0.02042483]
["bitfinex","BTCUSD",1738866299527,0.155516,96453.0,96452.0,0.02042483]
["bitfinex","BTCUSD",1738866300378,0.155522,96449.0,96444.0,0.001]
["bitfinex","BTCUSD",1738866300718,0.155524,96448.0,96444.0,0.001]
["bitfinex","BTCUSD",1738866300894,0.155526,96447.0,96440.0,0.3241]
["bitfinex","BTCUSD",1738866301070,0.155525,96448.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1738866301285,0.155525,96447.0,96446.0,0.0203358]
["bitfinex","BTCUSD",1738866302066,0.357346,96457.0,96446.0,0.0203358]
["bitfinex","BTCUSD",1738866302276,0.15552,96451.0,96446.0,0.0203358]
["bitfinex","BTCUSD",1738866302463,0.15,96457.0,96446.0,0.0013358]
["bitfinex","BTCUSD",1738866302664,0.155521,96450.0,96447.0,0.04289395]
["bitfinex","BTCUSD",1738866302860,0.15,96457.0,96446.0,0.0013358]
["bitfinex","BTCUSD",1738866303111,0.429529,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1738866303308,0.46124607,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1738866303513,0.46124607,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1738866303706,0.155535,96441.0,96440.0,0.3241]
["bitfinex","BTCUSD",1738866303909,0.33725207,96441.0,96440.0,0.3241]
["bitfinex","BTCUSD",1738866305005,0.305535,96441.0,96440.0,0.3241]
["bitfinex","BTCUSD",1738866305447,0.15,96441.0,96440.0,0.3251]
["bitfinex","BTCUSD",1738866305644,0.305535,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1738866306283,0.305535,96441.0,96440.0,0.002]
["bitfinex","BTCUSD",1738866307018,0.33726974,96441.0,96440.0,0.002]
["bitfinex","BTCUSD",1738866310197,0.33726974,96441.0,96440.0,0.0037916]
["bitfinex","BTCUSD",1738866310404,0.41406974,96441.0,96440.0,0.0037916]
["bitfinex","BTCUSD",1738866313515,0.41406974,96441.0,96427.0,0.3241]
["bitfinex","BTCUSD",1738866313516,0.155556,96428.0,96427.0,0.3089985]
["bitfinex","BTCUSD",1738866313729,0.155559,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866314075,0.46379374,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866314275,0.58521739,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866314478,0.61860091,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866314765,0.58521739,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866314940,0.47271374,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866316593,0.47371374,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866316770,0.47271374,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866317156,0.58821739,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866317370,0.58921739,96426.0,96425.0,0.0047236]
["bitfinex","BTCUSD",1738866317571,0.237191,96406.0,96405.0,3.3701754]
["bitfinex","BTCUSD",1738866317893,0.0816,96406.0,96405.0,3.37063872]
["bitfinex","BTCUSD",1738866318624,0.237191,96406.0,96405.0,3.37063872]
["bitfinex","BTCUSD",1738866318808,0.0816,96406.0,96405.0,3.37063872]
["bitfinex","BTCUSD",1738866318950,0.237191,96406.0,96405.0,3.37063872]
["bitfinex","BTCUSD",1738866319359,0.237191,96406.0,96405.0,3.37563872]
["bitfinex","BTCUSD",1738866319614,0.237191,96406.0,96405.0,3.37763872]
["bitfinex","BTCUSD",1738866320379,0.237191,96406.0,96405.0,3.37563872]
["bitfinex","BTCUSD",1738866320695,0.237191,96406.0,96405.0,3.37163872]
["bitfinex","BTCUSD",1738866321076,0.237191,96406.0,96405.0,3.37463872]
["bitfinex","BTCUSD",1738866322322,0.436891,96406.0,96405.0,3.37463872]
["bitfinex","BTCUSD",1738866322523,0.436891,96406.0,96405.0,3.35563872]
["bitfinex","BTCUSD",1738866322925,0.46860313,96406.0,96405.0,3.35563872]
["bitfinex","BTCUSD",1738866323292,0.46860313,96406.0,96405.0,3.35463872]
["bitfinex","BTCUSD",1738866323533,0.58110678,96406.0,96405.0,3.35263872]
["bitfinex","BTCUSD",1738866323735,0.58110678,96406.0,96405.0,3.35363872]
["bitfinex","BTCUSD",1738866323947,2.06689278,96406.0,96405.0,3.35363872]
["bitfinex","BTCUSD",1738866324169,2.06689278,96406.0,96405.0,3.35263872]
["bitfinex","BTCUSD",1738866324170,1.01946978,96406.0,96405.0,3.35263872]
["bitfinex","BTCUSD",1738866324422,0.58310678,96406.0,96405.0,3.35263872]
["bitfinex","BTCUSD",1738866324647,0.58310678,96406.0,96405.0,3.35163872]
["bitfinex","BTCUSD",1738866324784,0.58110678,96406.0,96405.0,3.35163872]
["bitfinex","BTCUSD",1738866325973,0.58810678,96406.0,96405.0,3.35263872]
["bitfinex","BTCUSD",1738866326185,0.58110678,96406.0,96405.0,3.35163872]
["bitfinex","BTCUSD",1738866326351,0.58310678,96406.0,96405.0,3.35163872]
["bitfinex","BTCUSD",1738866326558,0.59010678,96406.0,96405.0,3.35263872]
["bitfinex","BTCUSD",1738866326764,0.58810678,96406.0,96405.0,3.35163872]
["bitfinex","BTCUSD",1738866327062,0.59610678,96406.0,96405.0,3.35163872]
["bitfinex","BTCUSD",1738866327502,0.58110678,96406.0,96405.0,3.35163872]
["bitfinex","BTCUSD",1738866327711,0.58610678,96406.0,96405.0,3.35163872]
["bitfinex","BTCUSD",1738866327911,0.58810678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866328961,0.58310678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866329081,0.58110678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866329285,0.58710678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866329948,0.59110678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866330111,0.58310678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866330682,0.58810678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866330812,0.58610678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866331421,0.58810678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866332268,0.58310678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866332472,0.58810678,96406.0,96405.0,3.33263872]
["bitfinex","BTCUSD",1738866332695,0.58110678,96406.0,96405.0,3.31363872]
["bitfinex","BTCUSD",1738866333089,0.58710678,96406.0,96405.0,3.31363872]
["bitfinex","BTCUSD",1738866333243,0.58310678,96406.0,96405.0,3.31363872]
["bitfinex","BTCUSD",1738866333447,0.58110678,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866333661,0.58510678,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866333873,0.58710678,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866334277,0.58510678,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866334508,0.58533128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866334657,0.58733128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866335475,0.59133128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866335741,0.58733128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866335934,0.58833128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866336323,0.58533128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866336723,0.59625128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866337045,0.59525128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866337400,0.59925128,96406.0,96405.0,3.3007998]
["bitfinex","BTCUSD",1738866337626,0.59725128,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866337953,0.59825128,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866338741,0.59125128,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866338972,0.58433128,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866339179,0.0022245,96406.0,96405.0,3.38430345]
["bitfinex","BTCUSD",1738866339383,0.0032245,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866339561,0.1598155,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866339856,0.3098155,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866340272,0.1502245,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866340475,0.3058155,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866340653,0.3058155,96406.0,96405.0,3.2857998]
["bitfinex","BTCUSD",1738866341059,0.0002245,96406.0,96405.0,3.2857998]
["bitfinex","BTCUSD",1738866341839,0.0002245,96406.0,96405.0,3.2817998]
["bitfinex","BTCUSD",1738866342449,0.1558155,96406.0,96405.0,3.2627998]
["bitfinex","BTCUSD",1738866342646,0.0002245,96406.0,96405.0,3.2627998]
["bitfinex","BTCUSD",1738866342859,0.0012245,96406.0,96405.0,3.2677998]
["bitfinex","BTCUSD",1738866343061,0.0012245,96406.0,96405.0,3.4253928]
["bitfinex","BTCUSD",1738866343265,0.0012245,96406.0,96405.0,3.6304001]
["bitfinex","BTCUSD",1738866343467,0.0012245,96406.0,96405.0,3.6404001]
["bitfinex","BTCUSD",1738866343692,0.0012245,96406.0,96405.0,3.6634001]
["bitfinex","BTCUSD",1738866344136,0.0012245,96406.0,96405.0,3.6614001]
["bitfinex","BTCUSD",1738866344930,0.0002245,96406.0,96405.0,3.6564001]
["bitfinex","BTCUSD",1738866345139,0.0002245,96406.0,96405.0,4.4843986]
["bitfinex","BTCUSD",1738866345333,0.0002245,96406.0,96405.0,4.4893986]
["bitfinex","BTCUSD",1738866345536,0.0002245,96406.0,96405.0,4.4863986]
["bitfinex","BTCUSD",1738866345736,0.0002245,96406.0,96405.0,4.6453986]
["bitfinex","BTCUSD",1738866345961,0.0012245,96406.0,96405.0,4.6447986]
["bitfinex","BTCUSD",1738866346161,0.0012245,96406.0,96405.0,4.6357986]
["bitfinex","BTCUSD",1738866346437,0.0022245,96406.0,96405.0,4.6497986]
["bitfinex","BTCUSD",1738866346654,0.0002245,96426.0,96425.0,0.01]
["bitfinex","BTCUSD",1738866346852,0.0002245,96426.0,96425.0,1.11906315]
["bitfinex","BTCUSD",1738866347058,0.0002245,96426.0,96425.0,0.95350215]
["bitfinex","BTCUSD",1738866347257,0.0002245,96426.0,96425.0,0.93050215]
["bitfinex","BTCUSD",1738866347824,0.0002245,96426.0,96425.0,0.91150215]
["bitfinex","BTCUSD",1738866348581,0.0002245,96426.0,96425.0,0.91950215]
["bitfinex","BTCUSD",1738866348840,0.0002245,96426.0,96425.0,0.91150215]
["bitfinex","BTCUSD",1738866349083,0.0002245,96426.0,96425.0,0.91750215]
["bitfinex","BTCUSD",1738866349323,0.0002245,96426.0,96425.0,0.91150215]
["bitfinex","BTCUSD",1738866349555,0.0002245,96426.0,96425.0,0.91950215]
["bitfinex","BTCUSD",1738866350051,0.0002245,96426.0,96425.0,0.91750215]
["bitfinex","BTCUSD",1738866350292,0.0002245,96426.0,96425.0,0.13153712]
["bitfinex","BTCUSD",1738866350800,0.0002245,96426.0,96425.0,0.12953712]
["bitfinex","BTCUSD",1738866351054,0.0002245,96426.0,96425.0,0.13053712]
["bitfinex","BTCUSD",1738866351284,0.0002245,96426.0,96425.0,0.12453712]
["bitfinex","BTCUSD",1738866351544,0.0002245,96426.0,96425.0,0.13053712]
["bitfinex","BTCUSD",1738866351799,0.0002245,96426.0,96425.0,0.12453712]
["bitfinex","BTCUSD",1738866352002,0.0002245,96426.0,96425.0,0.13153712]
["bitfinex","BTCUSD",1738866352263,0.0002245,96426.0,96425.0,0.13053712]
["bitfinex","BTCUSD",1738866352475,0.0002245,96426.0,96425.0,0.13253712]
["bitfinex","BTCUSD",1738866352680,0.0002245,96426.0,96425.0,0.11353712]
["bitfinex","BTCUSD",1738866353694,0.0002245,96426.0,96425.0,0.13653712]
["bitfinex","BTCUSD",1738866355905,0.0002245,96426.0,96425.0,0.29209812]
["bitfinex","BTCUSD",1738866356231,0.0002245,96426.0,96425.0,0.60109662]
["bitfinex","BTCUSD",1738866356474,0.0002245,96426.0,96425.0,0.61109662]
["bitfinex","BTCUSD",1738866357686,0.0002245,96426.0,96425.0,0.59209662]
["bitfinex","BTCUSD",1738866357946,0.0002245,96426.0,96425.0,0.67204798]
["bitfinex","BTCUSD",1738866358431,0.0002245,96426.0,96425.0,0.67215488]
["bitfinex","BTCUSD",1738866359612,0.0002245,96426.0,96425.0,1.17015488]
["bitfinex","BTCUSD",1738866359826,0.0002245,96426.0,96425.0,1.17515488]
["bitfinex","BTCUSD",1738866360391,0.08279474,96453.0,96433.0,0.01]
["bitfinex","BTCUSD",1738866360604,0.155527,96446.0,96434.0,0.41150215]
["bitfinex","BTCUSD",1738866360776,0.155525,96448.0,96435.0,0.023]
["bitfinex","BTCUSD",1738866360981,0.33672474,96465.0,96437.0,0.023]
["bitfinex","BTCUSD",1738866361203,0.0466,96465.0,96439.0,0.023]
["bitfinex","BTCUSD",1738866361405,0.155498,96464.0,96443.0,0.023]
["bitfinex","BTCUSD",1738866361649,0.0466,96465.0,96447.0,0.023]
["bitfinex","BTCUSD",1738866361854,0.1555,96463.0,96449.0,0.023]
["bitfinex","BTCUSD",1738866362053,0.155498,96464.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1738866362210,0.04673919,96465.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1738866362211,0.20223619,96465.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1738866362607,0.00013919,96465.0,96462.0,0.02088374]
["bitfinex","BTCUSD",1738866363328,0.00113919,96465.0,96462.0,0.02088374]
["bitfinex","BTCUSD",1738866364110,0.1555,96463.0,96462.0,0.02088374]
["bitfinex","BTCUSD",1738866364325,0.155517,96452.0,96451.0,0.3089985]
["bitfinex","BTCUSD",1738866364774,0.202517,96452.0,96451.0,0.3089985]
["bitfinex","BTCUSD",1738866365239,0.352517,96452.0,96451.0,0.3089985]
["bitfinex","BTCUSD",1738866365427,0.15,96451.0,96425.0,0.0001069]
["bitfinex","BTCUSD",1738866365646,0.15,96446.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866365858,0.155546,96435.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866366068,0.15,96447.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866366277,0.155553,96431.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866366635,0.207393,96435.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866366838,0.15,96447.0,96425.0,0.0001069]
["bitfinex","BTCUSD",1738866366839,0.155559,96426.0,96425.0,0.0001069]
["bitfinex","BTCUSD",1738866367035,0.386159,96426.0,96425.0,0.0001069]
["bitfinex","BTCUSD",1738866367658,0.305562,96424.0,96423.0,0.00218999]
["bitfinex","BTCUSD",1738866368728,0.305562,96424.0,96423.0,0.00518999]
["bitfinex","BTCUSD",1738866369592,0.15,96424.0,96423.0,0.00518999]
["bitfinex","BTCUSD",1738866369788,0.0466,96433.0,96423.0,0.03660884]
["bitfinex","BTCUSD",1738866369991,0.155537,96440.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1738866370194,0.155537,96440.0,96425.0,0.023]
["bitfinex","BTCUSD",1738866370410,0.0753,96444.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866370643,0.155533,96443.0,96426.0,0.14841475]
["bitfinex","BTCUSD",1738866370794,0.305534,96442.0,96426.0,0.14841475]
["bitfinex","BTCUSD",1738866370999,0.15,96442.0,96427.0,0.3089985]
["bitfinex","BTCUSD",1738866371210,0.0753,96444.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1738866371417,0.155549,96433.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1738866371830,0.15555,96432.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1738866372880,0.001,96442.0,96427.0,0.3089985]
["bitfinex","BTCUSD",1738866373084,0.155556,96428.0,96427.0,0.3089985]
["bitfinex","BTCUSD",1738866373306,0.305556,96428.0,96427.0,0.3089985]
["bitfinex","BTCUSD",1738866373457,0.381956,96428.0,96427.0,0.2899985]
["bitfinex","BTCUSD",1738866374297,0.381956,96428.0,96427.0,0.2919985]
["bitfinex","BTCUSD",1738866374492,0.381956,96428.0,96427.0,0.2899985]
["bitfinex","BTCUSD",1738866374893,0.381956,96428.0,96427.0,0.2929985]
["bitfinex","BTCUSD",1738866375054,0.381956,96428.0,96427.0,0.2899985]
["bitfinex","BTCUSD",1738866375451,0.381956,96428.0,96427.0,0.2909985]
["bitfinex","BTCUSD",1738866376226,0.15,96428.0,96427.0,0.32031735]
["bitfinex","BTCUSD",1738866376394,0.0816,96444.0,96427.0,0.39450215]
["bitfinex","BTCUSD",1738866376624,0.03183443,96443.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1738866376853,0.155533,96443.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1738866377037,0.15,96442.0,96429.0,0.07576671]
["bitfinex","BTCUSD",1738866377244,0.15,96442.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1738866377600,0.15,96442.0,96430.0,0.08350365]
["bitfinex","BTCUSD",1738866377799,0.305534,96442.0,96430.0,0.08350365]
["bitfinex","BTCUSD",1738866378239,0.15555,96432.0,96430.0,0.08350365]
["bitfinex","BTCUSD",1738866378437,0.151,96443.0,96431.0,0.02123614]
["bitfinex","BTCUSD",1738866378692,0.15555,96432.0,96431.0,0.02123614]
["bitfinex","BTCUSD",1738866379198,0.18739113,96432.0,96431.0,0.02123614]
["bitfinex","BTCUSD",1738866379950,0.18739113,96432.0,96428.0,0.2899985]
["bitfinex","BTCUSD",1738866379951,0.351554,96429.0,96428.0,0.2899985]
["bitfinex","BTCUSD",1738866380153,0.38339513,96429.0,96428.0,0.2899985]
["bitfinex","BTCUSD",1738866380489,0.237091,96406.0,96405.0,3.26233648]
["bitfinex","BTCUSD",1738866380709,0.434691,96406.0,96405.0,3.26239411]
["bitfinex","BTCUSD",1738866381113,0.46652345,96406.0,96405.0,3.26239411]
["bitfinex","BTCUSD",1738866381357,0.434691,96406.0,96405.0,3.26239411]
["bitfinex","BTCUSD",1738866381564,0.434691,96406.0,96405.0,3.26939411]
["bitfinex","BTCUSD",1738866381982,0.46650471,96406.0,96405.0,3.26939411]
["bitfinex","BTCUSD",1738866382146,0.47650471,96406.0,96405.0,3.26939411]
["bitfinex","BTCUSD",1738866382529,0.47650471,96406.0,96405.0,3.25239411]
["bitfinex","BTCUSD",1738866383126,0.57900836,96406.0,96405.0,3.24339411]
["bitfinex","BTCUSD",1738866383427,0.57900836,96406.0,96405.0,3.24739411]
["bitfinex","BTCUSD",1738866386215,0.57900836,96406.0,96405.0,3.24339411]
["bitfinex","BTCUSD",1738866386651,0.58000836,96406.0,96405.0,3.24339411]
["bitfinex","BTCUSD",1738866387635,0.58000836,96406.0,96405.0,3.22439411]
["bitfinex","BTCUSD",1738866390351,2.07262036,96406.0,96405.0,3.22439411]
["bitfinex","BTCUSD",1738866390547,2.39302036,96406.0,96405.0,3.05480211]
["bitfinex","BTCUSD",1738866390761,2.39302036,96406.0,96405.0,2.86446411]
["bitfinex","BTCUSD",1738866390762,2.35835006,96406.0,96405.0,2.86446411]
["bitfinex","BTCUSD",1738866390987,1.44097406,96406.0,96405.0,2.86446411]
["bitfinex","BTCUSD",1738866391147,1.24946906,96406.0,96405.0,2.86446411]
["bitfinex","BTCUSD",1738866391342,1.24946906,96406.0,96405.0,2.84371811]
["bitfinex","BTCUSD",1738866391548,1.27246906,96406.0,96405.0,2.76073411]
["bitfinex","BTCUSD",1738866391799,1.27146906,96406.0,96405.0,2.76073411]
["bitfinex","BTCUSD",1738866392402,1.27746906,96406.0,96405.0,2.69849611]
["bitfinex","BTCUSD",1738866392687,1.27846906,96406.0,96405.0,2.63900411]
["bitfinex","BTCUSD",1738866392910,1.27246906,96406.0,96405.0,2.63900411]
["bitfinex","BTCUSD",1738866393310,1.20669906,96406.0,96405.0,2.63900411]
["bitfinex","BTCUSD",1738866393634,1.19688535,96406.0,96405.0,2.53427411]
["bitfinex","BTCUSD",1738866393957,1.19788535,96406.0,96405.0,2.53527411]
["bitfinex","BTCUSD",1738866394299,1.20288535,96406.0,96405.0,2.51452811]
["bitfinex","BTCUSD",1738866394557,1.20188535,96406.0,96405.0,2.49278211]
["bitfinex","BTCUSD",1738866394673,1.19688535,96406.0,96405.0,2.43054411]
["bitfinex","BTCUSD",1738866394873,1.22851438,96406.0,96405.0,2.43054411]
["bitfinex","BTCUSD",1738866395122,1.23251438,96406.0,96405.0,2.43054411]
["bitfinex","BTCUSD",1738866395341,1.23251438,96406.0,96405.0,2.40979811]
["bitfinex","BTCUSD",1738866395485,1.22851438,96406.0,96405.0,2.32681411]
["bitfinex","BTCUSD",1738866395929,1.23251438,96406.0,96405.0,2.32681411]
["bitfinex","BTCUSD",1738866396349,1.24151438,96406.0,96405.0,2.30706811]
["bitfinex","BTCUSD",1738866396550,1.23251438,96406.0,96405.0,2.22308411]
["bitfinex","BTCUSD",1738866396990,1.24151438,96406.0,96405.0,2.22408411]
["bitfinex","BTCUSD",1738866397137,1.2651558,96406.0,96405.0,2.22308411]
["bitfinex","BTCUSD",1738866397486,1.2701558,96406.0,96405.0,2.14110011]
["bitfinex","BTCUSD",1738866397695,1.2701558,96406.0,96405.0,2.10135411]
["bitfinex","BTCUSD",1738866397915,1.2741558,96406.0,96405.0,2.10135411]
["bitfinex","BTCUSD",1738866398282,1.23751438,96406.0,96405.0,2.05986211]
["bitfinex","BTCUSD",1738866398500,1.23751438,96406.0,96405.0,2.01837011]
["bitfinex","BTCUSD",1738866398851,1.24251438,96406.0,96405.0,1.99762411]
["bitfinex","BTCUSD",1738866399473,1.24251438,96406.0,96405.0,1.97687811]
["bitfinex","BTCUSD",1738866399856,1.24251438,96406.0,96405.0,1.89389411]
["bitfinex","BTCUSD",1738866400986,1.56291438,96406.0,96405.0,1.79016411]
["bitfinex","BTCUSD",1738866401121,1.54399438,96406.0,96405.0,1.79016411]
["bitfinex","BTCUSD",1738866401328,1.66291438,96406.0,96405.0,1.72792611]
["bitfinex","BTCUSD",1738866401524,1.66291438,96406.0,96405.0,1.70718011]
["bitfinex","BTCUSD",1738866401770,1.41236138,96406.0,96405.0,1.68643411]
["bitfinex","BTCUSD",1738866401944,1.44683535,96406.0,96405.0,1.68643411]
["bitfinex","BTCUSD",1738866402154,1.45575535,96406.0,96405.0,1.68643411]
["bitfinex","BTCUSD",1738866402705,1.45575535,96406.0,96405.0,1.66743411]
["bitfinex","BTCUSD",1738866402827,1.44683535,96406.0,96405.0,1.66743411]
["bitfinex","BTCUSD",1738866403052,1.30575535,96406.0,96405.0,1.66743411]
["bitfinex","BTCUSD",1738866403259,0.83151465,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866403573,0.94122865,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866403954,1.08922865,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866404169,1.09522865,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866404367,1.09122865,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866404592,1.09322865,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866404810,0.98451465,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866405014,0.98887165,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866405232,0.85127865,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866405527,0.78088315,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866406117,0.77488315,96406.0,96405.0,1.66643411]
["bitfinex","BTCUSD",1738866406399,0.78088315,96406.0,96405.0,1.56270411]
["bitfinex","BTCUSD",1738866406677,0.81256237,96406.0,96405.0,1.54195811]
["bitfinex","BTCUSD",1738866406938,0.81256237,96406.0,96405.0,1.52121211]
["bitfinex","BTCUSD",1738866407140,0.78088315,96406.0,96405.0,1.52121211]
["bitfinex","BTCUSD",1738866407489,0.81257772,96406.0,96405.0,1.43822811]
["bitfinex","BTCUSD",1738866407696,0.83557772,96406.0,96405.0,1.39848211]
["bitfinex","BTCUSD",1738866408428,0.83557772,96406.0,96405.0,1.33624411]
["bitfinex","BTCUSD",1738866409457,0.83557772,96406.0,96405.0,1.29475211]
["bitfinex","BTCUSD",1738866409644,1.15597772,96406.0,96405.0,1.19102211]
["bitfinex","BTCUSD",1738866410440,1.15597772,96406.0,96405.0,1.10803811]
["bitfinex","BTCUSD",1738866410624,1.45597772,96406.0,96405.0,1.08729211]
["bitfinex","BTCUSD",1738866411388,1.45597772,96406.0,96405.0,1.00430811]
["bitfinex","BTCUSD",1738866411608,1.45597772,96406.0,96405.0,0.98356211]
["bitfinex","BTCUSD",1738866412282,1.45597772,96406.0,96405.0,0.96281611]
["bitfinex","BTCUSD",1738866412684,1.45597772,96406.0,96405.0,0.90232411]
["bitfinex","BTCUSD",1738866413032,1.45597772,96406.0,96405.0,0.86083211]
["bitfinex","BTCUSD",1738866414552,1.45597772,96406.0,96405.0,0.81934011]
["bitfinex","BTCUSD",1738866414862,1.15597772,96406.0,96405.0,0.75710211]
["bitfinex","BTCUSD",1738866415449,1.15597772,96406.0,96405.0,0.65337211]
["bitfinex","BTCUSD",1738866415784,1.13297772,96406.0,96405.0,0.65337211]
["bitfinex","BTCUSD",1738866415998,1.12405772,96406.0,96405.0,0.65337211]
["bitfinex","BTCUSD",1738866416282,1.13297772,96406.0,96405.0,0.65337211]
["bitfinex","BTCUSD",1738866416450,1.13297772,96406.0,96405.0,0.61188011]
["bitfinex","BTCUSD",1738866416833,1.13297772,96406.0,96405.0,0.54964211]
["bitfinex","BTCUSD",1738866417263,1.13297772,96406.0,96405.0,0.52889611]
["bitfinex","BTCUSD",1738866417691,0.99495772,96406.0,96405.0,0.46840411]
["bitfinex","BTCUSD",1738866418020,0.68347772,96406.0,96405.0,0.46840411]
["bitfinex","BTCUSD",1738866421404,0.67455772,96406.0,96405.0,0.46840411]
["bitfinex","BTCUSD",1738866421607,0.68347772,96406.0,96405.0,0.46840411]
["bitfinex","BTCUSD",1738866422420,0.56693372,96406.0,96405.0,0.46840411]
["bitfinex","BTCUSD",1738866422623,0.56693372,96406.0,96405.0,0.44940411]
["bitfinex","BTCUSD",1738866422624,1.32672772,96406.0,96405.0,0.44940411]
["bitfinex","BTCUSD",1738866423402,1.22282372,96406.0,96405.0,0.44940411]
["bitfinex","BTCUSD",1738866423612,1.21390372,96406.0,96405.0,0.44940411]
["bitfinex","BTCUSD",1738866423818,1.22282372,96406.0,96405.0,0.44940411]
["bitfinex","BTCUSD",1738866424038,1.22282372,96406.0,96405.0,0.42865811]
["bitfinex","BTCUSD",1738866424307,1.22282372,96406.0,96405.0,0.34567411]
["bitfinex","BTCUSD",1738866424521,1.22282372,96406.0,96405.0,0.32492811]
["bitfinex","BTCUSD",1738866425108,1.22282372,96406.0,96405.0,0.30418211]
["bitfinex","BTCUSD",1738866425339,1.22282372,96406.0,96405.0,0.22119711]
["bitfinex","BTCUSD",1738866425545,1.47732372,96406.0,96405.0,0.13821111]
["bitfinex","BTCUSD",1738866426914,1.10148972,96406.0,96405.0,0.13821111]
["bitfinex","BTCUSD",1738866427631,1.10148972,96406.0,96405.0,0.11921111]
["bitfinex","BTCUSD",1738866428585,1.10148972,96406.0,96405.0,0.07771911]
["bitfinex","BTCUSD",1738866430503,1.42188972,96406.0,96405.0,0.03622711]
["bitfinex","BTCUSD",1738866430711,1.42188972,96406.0,96405.0,1.1e-07]
["bitfinex","BTCUSD",1738866431139,0.315595,96404.0,96403.0,1e-08]
["bitfinex","BTCUSD",1738866431356,0.54979322,96404.0,96403.0,1e-08]
["bitfinex","BTCUSD",1738866432149,0.55179322,96404.0,96403.0,1e-08]
["bitfinex","BTCUSD",1738866433067,0.55179322,96404.0,96394.0,4.79674778]
["bitfinex","BTCUSD",1738866433068,0.405609,96395.0,96394.0,4.79674778]
["bitfinex","BTCUSD",1738866433403,1.79312122,96395.0,96394.0,4.67400778]
["bitfinex","BTCUSD",1738866433612,1.78265822,96395.0,96394.0,4.67400778]
["bitfinex","BTCUSD",1738866433790,1.58907522,96395.0,96394.0,4.67400778]
["bitfinex","BTCUSD",1738866434118,1.37681622,96395.0,96394.0,4.67400778]
["bitfinex","BTCUSD",1738866434251,1.23396722,96395.0,96394.0,4.67400778]
["bitfinex","BTCUSD",1738866434643,1.23596722,96395.0,96394.0,4.67400778]
["bitfinex","BTCUSD",1738866435080,1.23696722,96395.0,96394.0,4.67400778]
["bitfinex","BTCUSD",1738866435925,1.23696722,96395.0,96394.0,4.61176378]
["bitfinex","BTCUSD",1738866436131,1.23696722,96395.0,96394.0,4.59101578]
["bitfinex","BTCUSD",1738866437548,1.23696722,96395.0,96394.0,4.57201578]
["bitfinex","BTCUSD",1738866438531,1.27564222,96395.0,96394.0,4.57201578]
["bitfinex","BTCUSD",1738866438713,1.23389422,96395.0,96394.0,4.57201578]
["bitfinex","BTCUSD",1738866438914,1.23389422,96395.0,96394.0,4.57212268]
["bitfinex","BTCUSD",1738866439335,1.24277422,96395.0,96394.0,4.57212268]
["bitfinex","BTCUSD",1738866440653,1.13611722,96395.0,96394.0,4.57212268]
["bitfinex","BTCUSD",1738866441642,2.26643522,96395.0,96394.0,4.57212268]
["bitfinex","BTCUSD",1738866442319,2.25030322,96395.0,96394.0,4.57212268]
["bitfinex","BTCUSD",1738866442679,2.12210322,96395.0,96394.0,4.55312268]
["bitfinex","BTCUSD",1738866443938,2.12210322,96395.0,96394.0,4.47013068]
["bitfinex","BTCUSD",1738866444087,2.16570322,96395.0,96394.0,4.44938268]
["bitfinex","BTCUSD",1738866444309,2.12210322,96395.0,96394.0,4.44938268]
["bitfinex","BTCUSD",1738866444751,2.12210322,96395.0,96394.0,4.40788668]
["bitfinex","BTCUSD",1738866444955,1.45937622,96395.0,96394.0,4.40788668]
["bitfinex","BTCUSD",1738866445298,1.28635322,96395.0,96394.0,4.40788668]
["bitfinex","BTCUSD",1738866445564,1.29523322,96395.0,96394.0,4.40788668]
["bitfinex","BTCUSD",1738866446742,1.37558522,96395.0,96394.0,4.40788668]
["bitfinex","BTCUSD",1738866446941,1.42746522,96395.0,96394.0,4.40788668]
["bitfinex","BTCUSD",1738866447129,1.39706322,96395.0,96394.0,4.40788668]
["bitfinex","BTCUSD",1738866447345,1.35412622,96395.0,96394.0,4.40788668]
["bitfinex","BTCUSD",1738866447611,1.35412622,96395.0,96394.0,4.38888668]
["bitfinex","BTCUSD",1738866447950,1.35412622,96395.0,96394.0,4.32393003]
["bitfinex","BTCUSD",1738866448351,1.33944822,96395.0,96394.0,4.32393003]
["bitfinex","BTCUSD",1738866449521,1.24481422,96395.0,96394.0,4.32393003]
["bitfinex","BTCUSD",1738866449977,1.24481422,96395.0,96394.0,4.31998897]
["bitfinex","BTCUSD",1738866450178,1.24503872,96395.0,96394.0,4.31998897]
["bitfinex","BTCUSD",1738866450394,1.13634172,96395.0,96394.0,4.31998897]
["bitfinex","BTCUSD",1738866450881,1.27179072,96395.0,96394.0,4.31998897]
["bitfinex","BTCUSD",1738866451230,1.27178672,96395.0,96394.0,4.31998897]
["bitfinex","BTCUSD",1738866451677,0.77261172,96395.0,96394.0,4.31998897]
["bitfinex","BTCUSD",1738866452523,0.77261172,96395.0,96394.0,4.30098897]
["bitfinex","BTCUSD",1738866454045,0.77261172,96395.0,96394.0,4.29684246]
["bitfinex","BTCUSD",1738866456353,0.76373172,96395.0,96394.0,4.29684246]
["bitfinex","BTCUSD",1738866456566,0.77261172,96395.0,96394.0,4.29684246]
["bitfinex","BTCUSD",1738866457649,0.77261172,96395.0,96394.0,4.27784246]
["bitfinex","BTCUSD",1738866461100,1.25436272,96395.0,96394.0,4.27784246]
["bitfinex","BTCUSD",1738866461313,0.97690472,96395.0,96394.0,4.27784246]
["bitfinex","BTCUSD",1738866461467,0.93190472,96395.0,96394.0,4.27784246]
["bitfinex","BTCUSD",1738866462549,0.77261172,96395.0,96394.0,4.25884246]
["bitfinex","BTCUSD",1738866462756,1.45784172,96395.0,96394.0,4.25884246]
["bitfinex","BTCUSD",1738866464279,1.53674172,96395.0,96394.0,4.13435446]
["bitfinex","BTCUSD",1738866464480,1.53674172,96395.0,96394.0,4.11360646]
["bitfinex","BTCUSD",1738866464684,1.61784172,96395.0,96394.0,3.53710408]
["bitfinex","BTCUSD",1738866465572,1.61784172,96395.0,96394.0,3.49560808]
["bitfinex","BTCUSD",1738866465789,1.61684172,96395.0,96394.0,3.43336408]
["bitfinex","BTCUSD",1738866465916,1.61484172,96395.0,96394.0,3.43336408]
["bitfinex","BTCUSD",1738866466124,1.61784172,96395.0,96394.0,3.43336408]
["bitfinex","BTCUSD",1738866466354,1.62684172,96395.0,96394.0,3.41261608]
["bitfinex","BTCUSD",1738866467609,1.62684172,96395.0,96394.0,3.35212008]
["bitfinex","BTCUSD",1738866468771,1.62684172,96395.0,96394.0,2.7341217]
["bitfinex","BTCUSD",1738866468988,1.98988314,96395.0,96394.0,2.7341217]
["bitfinex","BTCUSD",1738866469566,1.86988314,96395.0,96394.0,2.7133737]
["bitfinex","BTCUSD",1738866469771,2.23724172,96395.0,96394.0,2.6303817]
["bitfinex","BTCUSD",1738866471288,2.23724172,96395.0,96394.0,2.5888857]
["bitfinex","BTCUSD",1738866471468,2.23724172,96395.0,96394.0,2.5266417]
["bitfinex","BTCUSD",1738866472303,2.23724172,96395.0,96394.0,2.4436497]
["bitfinex","BTCUSD",1738866472558,2.23724172,96395.0,96394.0,2.4039017]
["bitfinex","BTCUSD",1738866473374,2.23724172,96395.0,96394.0,2.3416577]
["bitfinex","BTCUSD",1738866473704,1.55201172,96395.0,96394.0,2.3001617]
["bitfinex","BTCUSD",1738866473907,4.80521672,96395.0,96394.0,2.3001617]
["bitfinex","BTCUSD",1738866474021,4.74030772,96395.0,96394.0,2.3001617]
["bitfinex","BTCUSD",1738866474419,4.74030772,96395.0,96394.0,2.2586657]
["bitfinex","BTCUSD",1738866474681,4.74030772,96395.0,96394.0,2.21474049]
["bitfinex","BTCUSD",1738866475049,4.41371672,96395.0,96394.0,2.19399249]
["bitfinex","BTCUSD",1738866475381,4.26999772,96395.0,96394.0,2.17324449]
["bitfinex","BTCUSD",1738866476354,4.30263914,96395.0,96394.0,2.15249649]
["bitfinex","BTCUSD",1738866476554,4.3280494,96395.0,96394.0,1.55524611]
["bitfinex","BTCUSD",1738866477304,4.3280494,96395.0,96394.0,1.53449811]
["bitfinex","BTCUSD",1738866477643,4.3280494,96395.0,96394.0,1.47400211]
["bitfinex","BTCUSD",1738866477848,4.3250494,96395.0,96394.0,1.42840022]
["bitfinex","BTCUSD",1738866477997,4.3160494,96395.0,96394.0,1.42840022]
["bitfinex","BTCUSD",1738866478206,4.3290494,96395.0,96394.0,1.42840022]
["bitfinex","BTCUSD",1738866478627,4.3160494,96395.0,96394.0,1.34540822]
["bitfinex","BTCUSD",1738866478824,4.3250494,96395.0,96394.0,1.32466022]
["bitfinex","BTCUSD",1738866479031,4.3290494,96395.0,96394.0,0.81040184]
["bitfinex","BTCUSD",1738866479232,4.3200494,96395.0,96394.0,0.81040184]
["bitfinex","BTCUSD",1738866479449,4.3250494,96395.0,96394.0,0.74815684]
["bitfinex","BTCUSD",1738866479648,4.3290494,96395.0,96394.0,0.74815684]
["bitfinex","BTCUSD",1738866479849,4.3290494,96395.0,96394.0,0.70665884]
["bitfinex","BTCUSD",1738866480262,4.3200494,96395.0,96394.0,0.70665884]
["bitfinex","BTCUSD",1738866480465,4.3200494,96395.0,96394.0,0.64440684]
["bitfinex","BTCUSD",1738866480867,4.3160494,96395.0,96394.0,0.62365584]
["bitfinex","BTCUSD",1738866481075,4.3160494,96395.0,96394.0,0.60290484]
["bitfinex","BTCUSD",1738866481288,4.3200494,96395.0,96394.0,0.60290484]
["bitfinex","BTCUSD",1738866481671,4.3290494,96395.0,96394.0,0.56140284]
["bitfinex","BTCUSD",1738866482012,0.860814,96392.0,96391.0,0.00075886]
["bitfinex","BTCUSD",1738866482146,6.33101222,96392.0,96391.0,0.00075886]
["bitfinex","BTCUSD",1738866482517,0.527129,96383.0,96382.0,4.85267734]
["bitfinex","BTCUSD",1738866482737,6.06541512,96383.0,96382.0,4.83367734]
["bitfinex","BTCUSD",1738866483024,6.22787812,96383.0,96382.0,4.83367734]
["bitfinex","BTCUSD",1738866483222,5.39454454,96383.0,96382.0,4.83367734]
["bitfinex","BTCUSD",1738866483396,5.39454454,96383.0,96382.0,4.79217534]
["bitfinex","BTCUSD",1738866483596,5.39454454,96383.0,96382.0,4.77142434]
["bitfinex","BTCUSD",1738866483807,5.02863712,96383.0,96382.0,4.72610566]
["bitfinex","BTCUSD",1738866484003,4.94506012,96383.0,96382.0,4.72610566]
["bitfinex","BTCUSD",1738866484334,4.94506012,96383.0,96382.0,4.70535466]
["bitfinex","BTCUSD",1738866484335,4.9742549,96383.0,96382.0,4.70535466]
["bitfinex","BTCUSD",1738866484559,5.01689632,96383.0,96382.0,4.64310166]
["bitfinex","BTCUSD",1738866484911,5.02589632,96383.0,96382.0,4.62235066]
["bitfinex","BTCUSD",1738866485131,4.9972549,96383.0,96382.0,4.62235066]
["bitfinex","BTCUSD",1738866485332,4.9882549,96383.0,96382.0,4.60159966]
["bitfinex","BTCUSD",1738866485785,4.9972549,96383.0,96382.0,4.53934666]
["bitfinex","BTCUSD",1738866485918,4.9932549,96383.0,96382.0,4.51859566]
["bitfinex","BTCUSD",1738866486121,4.8932549,96383.0,96382.0,4.51859566]
["bitfinex","BTCUSD",1738866486338,4.8932549,96383.0,96382.0,4.49784466]
["bitfinex","BTCUSD",1738866486658,4.8842549,96383.0,96382.0,4.45634266]
["bitfinex","BTCUSD",1738866486921,4.8932549,96383.0,96382.0,4.43559166]
["bitfinex","BTCUSD",1738866487092,4.9348599,96383.0,96382.0,4.41484066]
["bitfinex","BTCUSD",1738866487293,4.9388599,96383.0,96382.0,4.39408966]
["bitfinex","BTCUSD",1738866487710,4.9348599,96383.0,96382.0,4.31283666]
["bitfinex","BTCUSD",1738866488111,4.9298599,96383.0,96382.0,4.29208566]
["bitfinex","BTCUSD",1738866488319,4.9388599,96383.0,96382.0,4.27133466]
["bitfinex","BTCUSD",1738866488679,4.97150132,96383.0,96382.0,4.18833066]
["bitfinex","BTCUSD",1738866488879,5.07150132,96383.0,96382.0,4.18295075]
["bitfinex","BTCUSD",1738866489080,5.02989632,96383.0,96382.0,4.18295075]
["bitfinex","BTCUSD",1738866489278,5.02989632,96383.0,96382.0,4.16219975]
["bitfinex","BTCUSD",1738866489480,5.02989632,96383.0,96382.0,4.12069775]
["bitfinex","BTCUSD",1738866490107,5.02989632,96383.0,96382.0,4.09994675]
["bitfinex","BTCUSD",1738866490304,1.59771732,96383.0,96382.0,4.07919575]
["bitfinex","BTCUSD",1738866490606,5.78496332,96383.0,96382.0,4.03769375]
["bitfinex","BTCUSD",1738866490741,5.81985432,96383.0,96382.0,3.97544075]
["bitfinex","BTCUSD",1738866490946,5.72000132,96383.0,96382.0,3.97544075]
["bitfinex","BTCUSD",1738866491389,5.72000132,96383.0,96382.0,3.95468975]
["bitfinex","BTCUSD",1738866491558,5.71112132,96383.0,96382.0,3.91318775]
["bitfinex","BTCUSD",1738866491907,5.72000132,96383.0,96382.0,3.87168575]
["bitfinex","BTCUSD",1738866493440,5.72000132,96383.0,96382.0,3.83193475]
["bitfinex","BTCUSD",1738866493637,5.6873599,96383.0,96382.0,3.74893075]
["bitfinex","BTCUSD",1738866493812,5.6397659,96383.0,96382.0,3.74893075]
["bitfinex","BTCUSD",1738866494021,5.62807215,96383.0,96382.0,3.74893075]
["bitfinex","BTCUSD",1738866494396,5.62807215,96383.0,96382.0,3.72817975]
["bitfinex","BTCUSD",1738866495244,5.57779615,96383.0,96382.0,3.64517575]
["bitfinex","BTCUSD",1738866495601,5.57779615,96383.0,96382.0,3.60367375]
["bitfinex","BTCUSD",1738866496431,5.5444249,96383.0,96382.0,3.51772232]
["bitfinex","BTCUSD",1738866496632,5.5444249,96383.0,96382.0,3.48836531]
["bitfinex","BTCUSD",1738866496800,5.58320749,96383.0,96382.0,3.48836531]
["bitfinex","BTCUSD",1738866497418,5.58320749,96383.0,96382.0,3.46761431]
["bitfinex","BTCUSD",1738866497666,5.51571149,96383.0,96382.0,3.38646821]
["bitfinex","BTCUSD",1738866497825,5.51571149,96383.0,96382.0,3.36571721]
["bitfinex","BTCUSD",1738866498164,5.50487849,96383.0,96382.0,3.36571721]
["bitfinex","BTCUSD",1738866498359,5.50487849,96383.0,96382.0,3.34496621]
["bitfinex","BTCUSD",1738866498566,5.33316249,96383.0,96382.0,3.30346421]
["bitfinex","BTCUSD",1738866498762,5.33316249,96383.0,96382.0,3.26196221]
["bitfinex","BTCUSD",1738866499986,5.29979124,96383.0,96382.0,3.24121121]
["bitfinex","BTCUSD",1738866500228,5.29979124,96383.0,96382.0,3.22046021]
["bitfinex","BTCUSD",1738866500997,5.26129724,96383.0,96382.0,3.15404331]
["bitfinex","BTCUSD",1738866501198,5.26129724,96383.0,96382.0,3.13329231]
["bitfinex","BTCUSD",1738866501437,5.26129724,96383.0,96382.0,3.11254131]
["bitfinex","BTCUSD",1738866501637,5.26129724,96383.0,96382.0,3.09179031]
["bitfinex","BTCUSD",1738866502014,5.26129724,96383.0,96382.0,3.02953731]
["bitfinex","BTCUSD",1738866502447,5.26129724,96383.0,96382.0,2.98493532]
["bitfinex","BTCUSD",1738866502657,5.29466849,96383.0,96382.0,2.90368232]
["bitfinex","BTCUSD",1738866503128,5.81343849,96383.0,96382.0,2.90368232]
["bitfinex","BTCUSD",1738866503328,5.81343849,96383.0,96382.0,2.88293132]
["bitfinex","BTCUSD",1738866503846,5.81343849,96383.0,96382.0,2.79357504]
["bitfinex","BTCUSD",1738866504066,5.81343849,96383.0,96382.0,2.27931666]
["bitfinex","BTCUSD",1738866504231,5.81343849,96383.0,96382.0,2.25856566]
["bitfinex","BTCUSD",1738866504619,5.81343849,96383.0,96382.0,2.21706366]
["bitfinex","BTCUSD",1738866504781,5.78006724,96383.0,96382.0,2.19631266]
["bitfinex","BTCUSD",1738866504990,2.08925724,96383.0,96382.0,2.17556166]
["bitfinex","BTCUSD",1738866505411,7.17262849,96383.0,96382.0,2.11330866]
["bitfinex","BTCUSD",1738866505617,7.11563849,96383.0,96382.0,2.07180666]
["bitfinex","BTCUSD",1738866505826,6.79019924,96383.0,96382.0,2.07180666]
["bitfinex","BTCUSD",1738866506390,6.59150424,96383.0,96382.0,1.98880266]
["bitfinex","BTCUSD",1738866506607,5.74799124,96383.0,96382.0,1.96805166]
["bitfinex","BTCUSD",1738866506928,5.58987524,96383.0,96382.0,1.96805166]
["bitfinex","BTCUSD",1738866507274,5.58987524,96383.0,96382.0,1.96209275]
["bitfinex","BTCUSD",1738866507492,5.58987524,96383.0,96382.0,1.92059075]
["bitfinex","BTCUSD",1738866507624,5.45161224,96383.0,96382.0,1.85833775]
["bitfinex","BTCUSD",1738866507825,5.37366524,96383.0,96382.0,1.83933775]
["bitfinex","BTCUSD",1738866508899,5.34852624,96383.0,96382.0,1.73558275]
["bitfinex","BTCUSD",1738866509073,5.33964624,96383.0,96382.0,1.73558275]
["bitfinex","BTCUSD",1738866509278,5.34875074,96383.0,96382.0,1.70180398]
["bitfinex","BTCUSD",1738866509458,5.34875074,96383.0,96382.0,1.64696798]
["bitfinex","BTCUSD",1738866509645,5.34875074,96383.0,96382.0,1.62621698]
["bitfinex","BTCUSD",1738866509848,5.34875074,96383.0,96382.0,1.60284808]
["bitfinex","BTCUSD",1738866510295,5.34875074,96383.0,96382.0,1.58209708]
["bitfinex","BTCUSD",1738866510526,5.34875074,96383.0,96382.0,1.51984408]
["bitfinex","BTCUSD",1738866510928,5.34875074,96383.0,96382.0,1.49593808]
["bitfinex","BTCUSD",1738866511309,5.34875074,96383.0,96382.0,1.47518708]
["bitfinex","BTCUSD",1738866511723,5.34875074,96383.0,96382.0,1.45443608]
["bitfinex","BTCUSD",1738866512068,5.34875074,96383.0,96382.0,1.39218308]
["bitfinex","BTCUSD",1738866512178,5.39235074,96383.0,96382.0,1.39218308]
["bitfinex","BTCUSD",1738866512385,5.34875074,96383.0,96382.0,1.39218308]
["bitfinex","BTCUSD",1738866512621,5.34875074,96383.0,96382.0,1.33168108]
["bitfinex","BTCUSD",1738866513398,5.3484585,96383.0,96382.0,1.29017908]
["bitfinex","BTCUSD",1738866514967,5.3484585,96383.0,96382.0,1.26652297]
["bitfinex","BTCUSD",1738866515139,5.3484585,96383.0,96382.0,1.18351897]
["bitfinex","BTCUSD",1738866516174,5.3484585,96383.0,96382.0,1.13747477]
["bitfinex","BTCUSD",1738866516319,5.3484585,96383.0,96382.0,1.09234913]
["bitfinex","BTCUSD",1738866517650,5.3484585,96383.0,96382.0,1.03184713]
["bitfinex","BTCUSD",1738866518526,5.2156785,96383.0,96382.0,0.94884313]
["bitfinex","BTCUSD",1738866518694,5.2245585,96383.0,96382.0,0.92809213]
["bitfinex","BTCUSD",1738866519052,5.0950345,96383.0,96382.0,0.92809213]
["bitfinex","BTCUSD",1738866519365,5.0482815,96383.0,96382.0,0.90734113]
["bitfinex","BTCUSD",1738866519564,5.0394015,96383.0,96382.0,0.82433313]
["bitfinex","BTCUSD",1738866519834,5.0482815,96383.0,96382.0,0.82433313]
["bitfinex","BTCUSD",1738866521099,5.1259815,96383.0,96382.0,0.74132113]
["bitfinex","BTCUSD",1738866521331,5.15935275,96383.0,96382.0,0.05699215]
["bitfinex","BTCUSD",1738866521692,5.1259815,96383.0,96382.0,0.01548615]
["bitfinex","BTCUSD",1738866521892,0.45835376,96372.0,96371.0,5.02560695]
["bitfinex","BTCUSD",1738866522221,5.80933168,96372.0,96371.0,5.01387247]
["bitfinex","BTCUSD",1738866522422,6.04656868,96372.0,96371.0,4.91010747]
["bitfinex","BTCUSD",1738866522625,6.35415668,96372.0,96371.0,4.89110747]
["bitfinex","BTCUSD",1738866522887,6.68056868,96372.0,96371.0,4.89110747]
["bitfinex","BTCUSD",1738866523092,6.68456868,96372.0,96371.0,4.89110747]
["bitfinex","BTCUSD",1738866523233,6.61042436,96372.0,96371.0,4.89110747]
["bitfinex","BTCUSD",1738866523436,5.24521936,96372.0,96371.0,4.80809547]
["bitfinex","BTCUSD",1738866524441,5.25421936,96372.0,96371.0,4.76658947]
["bitfinex","BTCUSD",1738866524638,4.9515116,96372.0,96371.0,4.83093047]
["bitfinex","BTCUSD",1738866524848,3.5317786,96372.0,96371.0,4.83093047]
["bitfinex","BTCUSD",1738866525474,3.6681886,96372.0,96371.0,4.83093047]
["bitfinex","BTCUSD",1738866525735,3.5694126,96372.0,96371.0,4.83093047]
["bitfinex","BTCUSD",1738866525939,3.5782926,96372.0,96371.0,4.81017747]
["bitfinex","BTCUSD",1738866526238,3.5652926,96372.0,96371.0,4.72716547]
["bitfinex","BTCUSD",1738866526530,2.2385606,96372.0,96371.0,4.70641247]
["bitfinex","BTCUSD",1738866526935,6.2409316,96372.0,96371.0,4.70641247]
["bitfinex","BTCUSD",1738866527096,5.8402286,96372.0,96371.0,4.70641247]
["bitfinex","BTCUSD",1738866527517,5.8402286,96372.0,96371.0,4.64590647]
["bitfinex","BTCUSD",1738866528137,5.8492286,96372.0,96371.0,4.58364747]
["bitfinex","BTCUSD",1738866528340,5.8492286,96372.0,96371.0,4.56289447]
["bitfinex","BTCUSD",1738866528519,5.8462286,96372.0,96371.0,4.56289447]
["bitfinex","BTCUSD",1738866528727,5.4818446,96372.0,96371.0,4.56289447]
["bitfinex","BTCUSD",1738866528944,5.4848446,96372.0,96371.0,4.56289447]
["bitfinex","BTCUSD",1738866529184,5.3686726,96372.0,96371.0,4.56289447]
["bitfinex","BTCUSD",1738866529386,5.3346766,96372.0,96371.0,4.56289447]
["bitfinex","BTCUSD",1738866529566,4.5920266,96372.0,96371.0,4.56289447]
["bitfinex","BTCUSD",1738866529787,4.5950266,96372.0,96371.0,4.56289447]
["bitfinex","BTCUSD",1738866530486,4.5950266,96372.0,96371.0,4.55289447]
["bitfinex","BTCUSD",1738866531706,2.2054616,96372.0,96371.0,4.55300137]
["bitfinex","BTCUSD",1738866532006,1.5982154,96372.0,96371.0,4.55300137]
["bitfinex","BTCUSD",1738866532549,1.5982154,96372.0,96371.0,4.53400137]
["bitfinex","BTCUSD",1738866533607,1.5982154,96372.0,96371.0,4.49249537]
["bitfinex","BTCUSD",1738866534330,1.5982154,96372.0,96371.0,4.43023637]
["bitfinex","BTCUSD",1738866534538,1.5982154,96372.0,96371.0,4.24877137]
["bitfinex","BTCUSD",1738866534741,1.5982154,96372.0,96371.0,4.19987137]
["bitfinex","BTCUSD",1738866535563,1.5982154,96372.0,96371.0,4.13761237]
["bitfinex","BTCUSD",1738866535740,1.5982154,96372.0,96371.0,4.09610637]
["bitfinex","BTCUSD",1738866537299,1.5982154,96372.0,96371.0,4.07535337]
["bitfinex","BTCUSD",1738866537520,1.5982154,96372.0,96371.0,4.05635337]
["bitfinex","BTCUSD",1738866538762,1.5893354,96372.0,96371.0,4.05635337]
["bitfinex","BTCUSD",1738866538911,1.5982154,96372.0,96371.0,4.05635337]
["bitfinex","BTCUSD",1738866540204,1.9620448,96372.0,96371.0,4.05635337]
["bitfinex","BTCUSD",1738866540405,1.9620448,96372.0,96371.0,3.95258837]
["bitfinex","BTCUSD",1738866540641,1.9620448,96372.0,96371.0,3.89032937]
["bitfinex","BTCUSD",1738866541178,1.7643058,96372.0,96371.0,3.89032937]
["bitfinex","BTCUSD",1738866541522,4.1432228,96372.0,96371.0,3.78656437]
["bitfinex","BTCUSD",1738866541723,4.4997648,96372.0,96371.0,3.78656437]
["bitfinex","BTCUSD",1738866542303,4.4409178,96372.0,96371.0,3.72430537]
["bitfinex","BTCUSD",1738866542642,4.4409178,96372.0,96371.0,3.66379937]
["bitfinex","BTCUSD",1738866543521,4.4639178,96372.0,96371.0,3.60154037]
["bitfinex","BTCUSD",1738866543751,4.4639178,96372.0,96371.0,3.56003437]
["bitfinex","BTCUSD",1738866543924,4.7639178,96372.0,96371.0,3.56003437]
["bitfinex","BTCUSD",1738866544340,4.7639178,96372.0,96371.0,3.53928137]
["bitfinex","BTCUSD",1738866544547,2.0873058,96372.0,96371.0,3.47702237]
["bitfinex","BTCUSD",1738866544758,2.0873058,96372.0,96371.0,3.45626937]
["bitfinex","BTCUSD",1738866544923,6.7183378,96372.0,96371.0,3.45626937]
["bitfinex","BTCUSD",1738866545131,6.5857068,96372.0,96371.0,3.45626937]
["bitfinex","BTCUSD",1738866545340,6.4273388,96372.0,96371.0,3.43551637]
["bitfinex","BTCUSD",1738866545667,6.4273388,96372.0,96371.0,3.39401037]
["bitfinex","BTCUSD",1738866546154,6.4273388,96372.0,96371.0,3.35250437]
["bitfinex","BTCUSD",1738866546314,6.4273388,96372.0,96371.0,3.33175137]
["bitfinex","BTCUSD",1738866546518,5.9427418,96372.0,96371.0,3.24873937]
["bitfinex","BTCUSD",1738866546715,5.5497228,96372.0,96371.0,3.24873937]
["bitfinex","BTCUSD",1738866547148,5.5497228,96372.0,96371.0,3.21627708]
["bitfinex","BTCUSD",1738866547623,5.5497228,96372.0,96371.0,3.19727708]
["bitfinex","BTCUSD",1738866547826,5.0259428,96372.0,96371.0,3.09351208]
["bitfinex","BTCUSD",1738866549604,4.9928788,96372.0,96371.0,3.09351208]
["bitfinex","BTCUSD",1738866549764,4.9252428,96372.0,96371.0,3.01050008]
["bitfinex","BTCUSD",1738866549961,4.9252428,96372.0,96371.0,2.98974708]
["bitfinex","BTCUSD",1738866550368,4.9252428,96372.0,96371.0,2.96899408]
["bitfinex","BTCUSD",1738866552915,4.9252428,96372.0,96371.0,2.92748808]
["bitfinex","BTCUSD",1738866553461,4.9252428,96372.0,96371.0,2.86698208]
["bitfinex","BTCUSD",1738866555678,4.9164028,96372.0,96371.0,2.82547608]
["bitfinex","BTCUSD",1738866555888,4.9252428,96372.0,96371.0,2.78397008]
["bitfinex","BTCUSD",1738866557567,4.9252428,96372.0,96371.0,2.66120508]
["bitfinex","BTCUSD",1738866558322,4.9252428,96372.0,96371.0,2.64045208]
["bitfinex","BTCUSD",1738866558519,4.9252428,96372.0,96371.0,2.59894608]
["bitfinex","BTCUSD",1738866558726,4.9252428,96372.0,96371.0,2.57819308]
["bitfinex","BTCUSD",1738866558943,1.7872658,96372.0,96371.0,2.55744008]
["bitfinex","BTCUSD",1738866559150,5.4945938,96372.0,96371.0,2.55744008]
["bitfinex","BTCUSD",1738866559306,5.4716408,96372.0,96371.0,2.49518108]
["bitfinex","BTCUSD",1738866559510,5.4716408,96372.0,96371.0,2.45367508]
["bitfinex","BTCUSD",1738866560024,5.3580698,96372.0,96371.0,2.45367508]
["bitfinex","BTCUSD",1738866560349,5.3580698,96372.0,96371.0,2.43292208]
["bitfinex","BTCUSD",1738866561644,5.3580698,96372.0,96371.0,2.38683514]
["bitfinex","BTCUSD",1738866562602,5.3580698,96372.0,96371.0,2.34708214]
["bitfinex","BTCUSD",1738866562802,5.3580698,96372.0,96371.0,2.32632914]
["bitfinex","BTCUSD",1738866563010,5.3343558,96372.0,96371.0,2.28482314]
["bitfinex","BTCUSD",1738866566001,5.3343558,96372.0,96371.0,2.26407014]
["bitfinex","BTCUSD",1738866566203,5.3343558,96372.0,96371.0,2.24331714]
["bitfinex","BTCUSD",1738866566577,5.3025158,96372.0,96371.0,2.24331714]
["bitfinex","BTCUSD",1738866566754,2.0699578,96372.0,96371.0,2.29021714]
["bitfinex","BTCUSD",1738866567103,1.7061284,96372.0,96371.0,2.29021714]
["bitfinex","BTCUSD",1738866567331,1.7061284,96372.0,96371.0,2.09804614]
["bitfinex","BTCUSD",1738866567530,1.7061284,96372.0,96371.0,2.07729314]
["bitfinex","BTCUSD",1738866567690,1.8791284,96372.0,96371.0,2.01678714]
["bitfinex","BTCUSD",1738866567893,1.8701284,96372.0,96371.0,2.01678714]
["bitfinex","BTCUSD",1738866568649,1.8671284,96372.0,96371.0,1.95452814]
["bitfinex","BTCUSD",1738866568792,1.8731284,96372.0,96371.0,1.91302214]
["bitfinex","BTCUSD",1738866568998,1.8751284,96372.0,96371.0,1.91302214]
["bitfinex","BTCUSD",1738866569407,1.8731284,96372.0,96371.0,1.83001014]
["bitfinex","BTCUSD",1738866569606,1.4204364,96372.0,96371.0,1.80925714]
["bitfinex","BTCUSD",1738866569830,6.4704364,96372.0,96371.0,1.80925714]
["bitfinex","BTCUSD",1738866570475,6.4614364,96372.0,96371.0,1.70549214]
["bitfinex","BTCUSD",1738866571252,6.4704364,96372.0,96371.0,1.68473914]
["bitfinex","BTCUSD",1738866571491,6.4614364,96372.0,96371.0,1.64323314]
["bitfinex","BTCUSD",1738866571694,6.4614364,96372.0,96371.0,1.60172714]
["bitfinex","BTCUSD",1738866571869,5.7420844,96372.0,96371.0,1.60172714]
["bitfinex","BTCUSD",1738866572276,4.9908794,96372.0,96371.0,1.60172714]
["bitfinex","BTCUSD",1738866572465,3.6041234,96372.0,96371.0,1.60172714]
["bitfinex","BTCUSD",1738866572662,3.6041234,96372.0,96371.0,1.56197414]
["bitfinex","BTCUSD",1738866572863,3.6061234,96372.0,96371.0,1.52046814]
["bitfinex","BTCUSD",1738866573095,3.6061234,96372.0,96371.0,1.47896214]
["bitfinex","BTCUSD",1738866573394,3.5952834,96372.0,96371.0,1.47896214]
["bitfinex","BTCUSD",1738866573630,3.5952834,96372.0,96371.0,1.55716214]
["bitfinex","BTCUSD",1738866573631,1.8680184,96372.0,96371.0,1.55716214]
["bitfinex","BTCUSD",1738866573779,1.8426074,96372.0,96371.0,1.55716214]
["bitfinex","BTCUSD",1738866573957,1.8247674,96372.0,96371.0,1.55716214]
["bitfinex","BTCUSD",1738866574167,1.4584424,96372.0,96371.0,1.55745438]
["bitfinex","BTCUSD",1738866574370,0.0002245,96383.0,96371.0,1.70815803]
["bitfinex","BTCUSD",1738866574585,0.15589991,96383.0,96382.0,0.07859224]
["bitfinex","BTCUSD",1738866574786,0.36340691,96383.0,96382.0,0.07859224]
["bitfinex","BTCUSD",1738866574998,0.15589991,96383.0,96382.0,0.08645146]
["bitfinex","BTCUSD",1738866575197,0.15,96384.0,96382.0,0.07659224]
["bitfinex","BTCUSD",1738866575397,0.155629,96383.0,96382.0,0.07705556]
["bitfinex","BTCUSD",1738866575598,0.305629,96383.0,96382.0,0.12525556]
["bitfinex","BTCUSD",1738866575880,0.155629,96383.0,96382.0,0.12525556]
["bitfinex","BTCUSD",1738866576861,0.155629,96383.0,96382.0,0.12925556]
["bitfinex","BTCUSD",1738866577059,0.155629,96383.0,96382.0,0.12525556]
["bitfinex","BTCUSD",1738866577471,0.155629,96383.0,96382.0,0.12825556]
["bitfinex","BTCUSD",1738866577797,0.155629,96383.0,96382.0,0.10925556]
["bitfinex","BTCUSD",1738866578756,0.1558535,96383.0,96382.0,0.11125556]
["bitfinex","BTCUSD",1738866580287,0.1558535,96383.0,96382.0,0.10825556]
["bitfinex","BTCUSD",1738866580509,0.1558535,96383.0,96382.0,0.11125556]
["bitfinex","BTCUSD",1738866580931,0.1558535,96383.0,96382.0,0.10925556]
["bitfinex","BTCUSD",1738866581331,0.1558535,96383.0,96382.0,0.11125556]
["bitfinex","BTCUSD",1738866582702,0.1558535,96383.0,96382.0,0.09225556]
["bitfinex","BTCUSD",1738866582857,0.0002245,96383.0,96382.0,0.09225556]
["bitfinex","BTCUSD",1738866586411,0.1558535,96383.0,96382.0,0.08925556]
["bitfinex","BTCUSD",1738866586617,0.1558535,96383.0,96382.0,0.09525556]
["bitfinex","BTCUSD",1738866586618,0.3068535,96383.0,96382.0,0.09525556]
["bitfinex","BTCUSD",1738866587204,0.3068535,96383.0,96382.0,0.09325556]
["bitfinex","BTCUSD",1738866587407,0.3058535,96383.0,96382.0,0.09125556]
["bitfinex","BTCUSD",1738866587614,0.3058535,96383.0,96382.0,0.07525556]
["bitfinex","BTCUSD",1738866587919,0.3058535,96383.0,96382.0,0.07125556]
["bitfinex","BTCUSD",1738866588290,0.3058535,96383.0,96382.0,0.07325556]
["bitfinex","BTCUSD",1738866588975,0.3058535,96383.0,96382.0,0.06825556]
["bitfinex","BTCUSD",1738866589256,0.3058535,96383.0,96382.0,0.06625556]
["bitfinex","BTCUSD",1738866589555,0.3058535,96383.0,96382.0,0.06325556]
["bitfinex","BTCUSD",1738866589759,0.3058535,96383.0,96382.0,0.06536236]
["bitfinex","BTCUSD",1738866590119,0.3058535,96383.0,96382.0,0.01716236]
["bitfinex","BTCUSD",1738866590318,0.3058535,96383.0,96382.0,0.00257012]
["bitfinex","BTCUSD",1738866590518,0.3058535,96383.0,96382.0,0.00457012]
["bitfinex","BTCUSD",1738866591335,0.3158535,96383.0,96382.0,0.00457012]
["bitfinex","BTCUSD",1738866591745,0.86754015,96383.0,96382.0,0.00457012]
["bitfinex","BTCUSD",1738866592397,0.86754015,96383.0,96382.0,0.00257012]
["bitfinex","BTCUSD",1738866592605,0.1,96372.0,96371.0,1.46053226]
["bitfinex","BTCUSD",1738866592807,0.405646,96372.0,96371.0,1.46053226]
["bitfinex","BTCUSD",1738866592945,0.61636449,96372.0,96371.0,1.46053226]
["bitfinex","BTCUSD",1738866593350,0.62636449,96372.0,96371.0,1.46053226]
["bitfinex","BTCUSD",1738866593562,0.415646,96372.0,96371.0,1.46053226]
["bitfinex","BTCUSD",1738866594035,0.416646,96372.0,96371.0,1.46553226]
["bitfinex","BTCUSD",1738866594399,0.416646,96372.0,96371.0,1.46853226]
["bitfinex","BTCUSD",1738866597477,0.51914965,96372.0,96371.0,1.44777926]
["bitfinex","BTCUSD",1738866597712,1.9099015,96372.0,96371.0,1.34576726]
["bitfinex","BTCUSD",1738866597942,1.5949835,96372.0,96371.0,1.34576726]
["bitfinex","BTCUSD",1738866598139,1.6038235,96372.0,96371.0,1.34576726]
["bitfinex","BTCUSD",1738866598395,1.6038235,96372.0,96371.0,1.23900226]
["bitfinex","BTCUSD",1738866598541,1.6764235,96372.0,96371.0,1.24000226]
["bitfinex","BTCUSD",1738866598746,1.6754235,96372.0,96371.0,1.23500226]
["bitfinex","BTCUSD",1738866599148,1.6844235,96372.0,96371.0,1.23500226]
["bitfinex","BTCUSD",1738866599462,1.6754235,96372.0,96371.0,1.23400226]
["bitfinex","BTCUSD",1738866599674,1.6844235,96372.0,96371.0,1.21424926]
["bitfinex","BTCUSD",1738866599846,1.6844235,96372.0,96371.0,1.15199026]
["bitfinex","BTCUSD",1738866600053,1.6844235,96372.0,96371.0,1.13123726]
["bitfinex","BTCUSD",1738866600261,1.6844235,96372.0,96371.0,1.11048426]
["bitfinex","BTCUSD",1738866600456,1.6864235,96372.0,96371.0,1.06897826]
["bitfinex","BTCUSD",1738866600691,1.6775835,96372.0,96371.0,1.02747226]
["bitfinex","BTCUSD",1738866600993,1.6614235,96372.0,96371.0,1.02747226]
["bitfinex","BTCUSD",1738866601403,1.7310235,96372.0,96371.0,0.96521326]
["bitfinex","BTCUSD",1738866601606,1.6874235,96372.0,96371.0,0.92370726]
["bitfinex","BTCUSD",1738866602185,1.6785835,96372.0,96371.0,0.92370726]
["bitfinex","BTCUSD",1738866602391,1.6874235,96372.0,96371.0,0.86144826]
["bitfinex","BTCUSD",1738866602588,1.6555835,96372.0,96371.0,0.80094226]
["bitfinex","BTCUSD",1738866602750,1.6644235,96372.0,96371.0,0.80094226]
["bitfinex","BTCUSD",1738866603246,1.6874235,96372.0,96371.0,0.80094226]
["bitfinex","BTCUSD",1738866603670,1.6874235,96372.0,96371.0,0.71793026]
["bitfinex","BTCUSD",1738866604607,1.6874235,96372.0,96371.0,0.67311848]
["bitfinex","BTCUSD",1738866605282,2.0078235,96372.0,96371.0,0.61085948]
["bitfinex","BTCUSD",1738866605457,2.0078235,96372.0,96371.0,0.54860048]
["bitfinex","BTCUSD",1738866605640,2.0078235,96372.0,96371.0,0.50709448]
["bitfinex","BTCUSD",1738866606233,2.26686839,96372.0,96371.0,0.50709448]
["bitfinex","BTCUSD",1738866606466,2.26686839,96372.0,96371.0,0.44483348]
["bitfinex","BTCUSD",1738866606681,2.26686839,96372.0,96371.0,0.40332548]
["bitfinex","BTCUSD",1738866607018,0.2,96360.0,96359.0,5.11006411]
["bitfinex","BTCUSD",1738866607270,6.40130559,96360.0,96359.0,5.11006411]
["bitfinex","BTCUSD",1738866607594,1.37430559,96360.0,96359.0,4.98728411]
["bitfinex","BTCUSD",1738866607809,5.00994259,96360.0,96359.0,4.98728411]
["bitfinex","BTCUSD",1738866607967,4.55408359,96360.0,96359.0,4.98728411]
["bitfinex","BTCUSD",1738866608178,4.30210259,96360.0,96359.0,4.98728411]
["bitfinex","BTCUSD",1738866608372,4.32510259,96360.0,96359.0,4.88350411]
["bitfinex","BTCUSD",1738866608778,4.32410259,96360.0,96359.0,4.88350411]
["bitfinex","BTCUSD",1738866609118,4.32810259,96360.0,96359.0,4.88350411]
["bitfinex","BTCUSD",1738866609240,4.32810259,96360.0,96359.0,4.86274811]
["bitfinex","BTCUSD",1738866610329,4.33010259,96360.0,96359.0,4.82123611]
["bitfinex","BTCUSD",1738866610455,4.33010259,96360.0,96359.0,4.75896811]
["bitfinex","BTCUSD",1738866610660,4.32810259,96360.0,96359.0,4.71745611]
["bitfinex","BTCUSD",1738866611293,4.32810259,96360.0,96359.0,4.69670011]
["bitfinex","BTCUSD",1738866611901,4.32410259,96360.0,96359.0,4.69670011]
["bitfinex","BTCUSD",1738866612107,4.33210259,96360.0,96359.0,4.69670011]
["bitfinex","BTCUSD",1738866612308,4.33210259,96360.0,96359.0,4.67594411]
["bitfinex","BTCUSD",1738866612514,4.32510259,96360.0,96359.0,4.59292011]
["bitfinex","BTCUSD",1738866612681,4.33210259,96360.0,96359.0,4.59292011]
["bitfinex","BTCUSD",1738866612905,4.32510259,96360.0,96359.0,4.59292011]
["bitfinex","BTCUSD",1738866613104,4.32510259,96360.0,96359.0,4.59302701]
["bitfinex","BTCUSD",1738866613309,4.33110259,96360.0,96359.0,4.55151501]
["bitfinex","BTCUSD",1738866613566,4.32410259,96360.0,96359.0,4.47024701]
["bitfinex","BTCUSD",1738866613870,4.32610259,96360.0,96359.0,4.47024701]
["bitfinex","BTCUSD",1738866614424,4.32610259,96360.0,96359.0,4.44949101]
["bitfinex","BTCUSD",1738866614857,4.33310259,96360.0,96359.0,4.44949101]
["bitfinex","BTCUSD",1738866615167,4.32610259,96360.0,96359.0,4.44949101]
["bitfinex","BTCUSD",1738866615576,4.33310259,96360.0,96359.0,4.40797901]
["bitfinex","BTCUSD",1738866615999,4.33310259,96360.0,96359.0,4.34571101]
["bitfinex","BTCUSD",1738866616564,4.33310259,96360.0,96359.0,4.28344301]
["bitfinex","BTCUSD",1738866617279,4.33310259,96360.0,96359.0,4.24193101]
["bitfinex","BTCUSD",1738866617602,4.65350259,96360.0,96359.0,4.11915101]
["bitfinex","BTCUSD",1738866617905,4.47029459,96360.0,96359.0,4.11915101]
["bitfinex","BTCUSD",1738866618209,4.47024814,96360.0,96359.0,4.11915101]
["bitfinex","BTCUSD",1738866620351,4.47024814,96360.0,96359.0,4.11623947]
["bitfinex","BTCUSD",1738866620553,4.47024814,96360.0,96359.0,4.03321547]
["bitfinex","BTCUSD",1738866620707,4.47024814,96360.0,96359.0,4.01245947]
["bitfinex","BTCUSD",1738866621409,4.47024814,96360.0,96359.0,3.99170347]
["bitfinex","BTCUSD",1738866621800,4.49324814,96360.0,96359.0,3.90867947]
["bitfinex","BTCUSD",1738866622194,4.49324814,96360.0,96359.0,3.90535353]
["bitfinex","BTCUSD",1738866622649,4.49324814,96360.0,96359.0,3.86559753]
["bitfinex","BTCUSD",1738866622853,4.49324814,96360.0,96359.0,3.84484153]
["bitfinex","BTCUSD",1738866623676,4.49324814,96360.0,96359.0,3.82408553]
["bitfinex","BTCUSD",1738866623975,4.49324814,96360.0,96359.0,3.80332953]
["bitfinex","BTCUSD",1738866624194,4.49324814,96360.0,96359.0,3.76181753]
["bitfinex","BTCUSD",1738866624775,4.49324814,96360.0,96359.0,3.74106153]
["bitfinex","BTCUSD",1738866624936,4.49347264,96360.0,96359.0,3.67879353]
["bitfinex","BTCUSD",1738866625139,4.49347264,96360.0,96359.0,3.65803753]
["bitfinex","BTCUSD",1738866625334,4.49347264,96360.0,96359.0,3.63728153]
["bitfinex","BTCUSD",1738866625538,4.49347264,96360.0,96359.0,3.55425753]
["bitfinex","BTCUSD",1738866627006,1.71272364,96360.0,96359.0,3.53350153]
["bitfinex","BTCUSD",1738866627161,6.38282264,96360.0,96359.0,3.49198953]
["bitfinex","BTCUSD",1738866627484,5.04808064,96360.0,96359.0,3.34669753]
["bitfinex","BTCUSD",1738866627646,5.04808064,96360.0,96359.0,3.32769753]
["bitfinex","BTCUSD",1738866628264,5.04808064,96360.0,96359.0,3.30694153]
["bitfinex","BTCUSD",1738866629710,5.04804064,96360.0,96359.0,3.20316153]
["bitfinex","BTCUSD",1738866630409,5.04804064,96360.0,96359.0,3.18240553]
["bitfinex","BTCUSD",1738866631187,5.04804064,96360.0,96359.0,3.16164953]
["bitfinex","BTCUSD",1738866631382,5.04804064,96360.0,96359.0,3.14089353]
["bitfinex","BTCUSD",1738866631619,5.04804064,96360.0,96359.0,3.09938153]
["bitfinex","BTCUSD",1738866631787,4.91234064,96360.0,96359.0,3.05786953]
["bitfinex","BTCUSD",1738866631992,1.08986604,96360.0,96359.0,3.03711353]
["bitfinex","BTCUSD",1738866632471,1.23986604,96360.0,96359.0,2.97484553]
["bitfinex","BTCUSD",1738866632673,1.24666604,96360.0,96359.0,2.91433353]
["bitfinex","BTCUSD",1738866632952,1.23966604,96360.0,96359.0,2.91433353]
["bitfinex","BTCUSD",1738866633158,1.26866604,96360.0,96359.0,2.91433353]
["bitfinex","BTCUSD",1738866633501,1.26766604,96360.0,96359.0,2.87282153]
["bitfinex","BTCUSD",1738866633905,1.26866604,96360.0,96359.0,2.83130953]
["bitfinex","BTCUSD",1738866634357,1.26366604,96360.0,96359.0,2.81055353]
["bitfinex","BTCUSD",1738866634559,1.26366604,96360.0,96359.0,2.78979753]
["bitfinex","BTCUSD",1738866634760,1.26966604,96360.0,96359.0,2.74828553]
["bitfinex","BTCUSD",1738866634974,1.26366604,96360.0,96359.0,2.74828553]
["bitfinex","BTCUSD",1738866635126,1.22966604,96360.0,96359.0,2.72752953]
["bitfinex","BTCUSD",1738866635338,1.24566604,96360.0,96359.0,2.68601753]
["bitfinex","BTCUSD",1738866635559,1.24666604,96360.0,96359.0,2.62374953]
["bitfinex","BTCUSD",1738866636191,1.23966604,96360.0,96359.0,2.62374953]
["bitfinex","BTCUSD",1738866636412,1.24566604,96360.0,96359.0,2.55815623]
["bitfinex","BTCUSD",1738866636619,1.26866604,96360.0,96359.0,2.51266002]
["bitfinex","BTCUSD",1738866636989,1.26766604,96360.0,96359.0,2.51266002]
["bitfinex","BTCUSD",1738866637384,1.26766604,96360.0,96359.0,2.49190402]
["bitfinex","BTCUSD",1738866637639,1.26266604,96360.0,96359.0,2.38553289]
["bitfinex","BTCUSD",1738866638160,1.26966604,96360.0,96359.0,2.38553289]
["bitfinex","BTCUSD",1738866638335,1.26266604,96360.0,96359.0,2.36477689]
["bitfinex","BTCUSD",1738866638699,1.59106604,96360.0,96359.0,2.28175289]
["bitfinex","BTCUSD",1738866639190,1.59006604,96360.0,96359.0,2.28175289]
["bitfinex","BTCUSD",1738866639386,1.59106604,96360.0,96359.0,2.24004089]
["bitfinex","BTCUSD",1738866639775,5.93239504,96360.0,96359.0,2.16430195]
["bitfinex","BTCUSD",1738866640828,5.92539504,96360.0,96359.0,2.14354595]
["bitfinex","BTCUSD",1738866640938,5.92539504,96360.0,96359.0,2.12278995]
["bitfinex","BTCUSD",1738866641158,5.93239504,96360.0,96359.0,2.08127795]
["bitfinex","BTCUSD",1738866641564,5.93139504,96360.0,96359.0,1.97749795]
["bitfinex","BTCUSD",1738866642062,5.93339504,96360.0,96359.0,1.97749795]
["bitfinex","BTCUSD",1738866642264,5.93339504,96360.0,96359.0,1.95674195]
["bitfinex","BTCUSD",1738866642692,5.68800404,96360.0,96359.0,1.93774195]
["bitfinex","BTCUSD",1738866645231,5.68800404,96360.0,96359.0,1.82749714]
["bitfinex","BTCUSD",1738866647579,5.68800404,96360.0,96359.0,1.78598514]
["bitfinex","BTCUSD",1738866647781,5.68800404,96360.0,96359.0,1.70471714]
["bitfinex","BTCUSD",1738866648342,5.73740404,96360.0,96359.0,1.12139076]
["bitfinex","BTCUSD",1738866648542,0.22,96337.0,96336.0,3.53364369]
["bitfinex","BTCUSD",1738866648659,0.98050554,96337.0,96336.0,2.56358218]
["bitfinex","BTCUSD",1738866648881,8.89604359,96337.0,96336.0,1.01112525]
["bitfinex","BTCUSD",1738866649089,9.00233565,96337.0,96336.0,0.27485981]
["bitfinex","BTCUSD",1738866649294,9.00233565,96337.0,96325.0,5.27136913]
["bitfinex","BTCUSD",1738866649295,0.53,96326.0,96325.0,5.27136913]
["bitfinex","BTCUSD",1738866649504,1.2314313,96326.0,96325.0,5.25052032]
["bitfinex","BTCUSD",1738866649792,1.33922113,96326.0,96325.0,5.25052032]
["bitfinex","BTCUSD",1738866649973,1.33968503,96326.0,96325.0,5.25052032]
["bitfinex","BTCUSD",1738866650168,1.33968503,96326.0,96325.0,5.22956432]
["bitfinex","BTCUSD",1738866650381,1.33968503,96326.0,96325.0,5.04060932]
["bitfinex","BTCUSD",1738866650598,1.5421144,96326.0,96325.0,4.09374424]
["bitfinex","BTCUSD",1738866650763,1.96125868,96326.0,96325.0,3.78344246]
["bitfinex","BTCUSD",1738866650962,1.9258435,96326.0,96325.0,3.36750934]
["bitfinex","BTCUSD",1738866651199,6.3347041,96326.0,96325.0,2.42336369]
["bitfinex","BTCUSD",1738866651408,5.75509289,96326.0,96325.0,2.16096544]
["bitfinex","BTCUSD",1738866651699,5.80728225,96326.0,96325.0,2.14176702]
["bitfinex","BTCUSD",1738866651854,5.81628225,96326.0,96325.0,1.94871694]
["bitfinex","BTCUSD",1738866652059,5.77286089,96326.0,96325.0,1.94871694]
["bitfinex","BTCUSD",1738866652265,5.75423989,96326.0,96325.0,1.94871694]
["bitfinex","BTCUSD",1738866652505,5.70266717,96326.0,96325.0,1.71414086]
["bitfinex","BTCUSD",1738866652800,5.75423989,96326.0,96325.0,1.62175443]
["bitfinex","BTCUSD",1738866652963,5.75423989,96326.0,96325.0,0.35425644]
["bitfinex","BTCUSD",1738866653157,5.75423989,96326.0,96325.0,4e-08]
["bitfinex","BTCUSD",1738866653369,0.82574,96314.0,96313.0,5.30130354]
["bitfinex","BTCUSD",1738866653567,7.72037503,96314.0,96313.0,5.28053754]
["bitfinex","BTCUSD",1738866653932,8.19341635,96314.0,96313.0,5.08270253]
["bitfinex","BTCUSD",1738866654235,8.20221635,96314.0,96313.0,4.33190191]
["bitfinex","BTCUSD",1738866654411,3.83975971,96314.0,96313.0,3.66078275]
["bitfinex","BTCUSD",1738866654619,3.83975971,96314.0,96313.0,3.43919329]
["bitfinex","BTCUSD",1738866654620,3.84175971,96314.0,96313.0,3.43919329]
["bitfinex","BTCUSD",1738866654773,3.45108767,96314.0,96313.0,3.23529547]
["bitfinex","BTCUSD",1738866654972,3.41089831,96314.0,96313.0,3.18427864]
["bitfinex","BTCUSD",1738866655182,3.83089831,96314.0,96313.0,3.18427864]
["bitfinex","BTCUSD",1738866655411,3.83309831,96314.0,96313.0,2.83443255]
["bitfinex","BTCUSD",1738866655562,3.84189831,96314.0,96313.0,2.83443255]
["bitfinex","BTCUSD",1738866655759,3.84189831,96314.0,96313.0,2.8013407]
["bitfinex","BTCUSD",1738866656071,6.66488752,96314.0,96313.0,2.60826657]
["bitfinex","BTCUSD",1738866656317,6.70141231,96314.0,96313.0,2.58750057]
["bitfinex","BTCUSD",1738866656513,6.72441231,96314.0,96313.0,2.54596857]
["bitfinex","BTCUSD",1738866656835,6.72441231,96314.0,96313.0,2.1182883]
["bitfinex","BTCUSD",1738866657039,6.72241231,96314.0,96313.0,1.92521159]
["bitfinex","BTCUSD",1738866657196,6.72241231,96314.0,96313.0,1.41095321]
["bitfinex","BTCUSD",1738866657403,6.70661231,96314.0,96313.0,1.30712321]
["bitfinex","BTCUSD",1738866657617,6.72441231,96314.0,96313.0,1.09504908]
["bitfinex","BTCUSD",1738866657824,3.84189831,96314.0,96313.0,0.90197495]
["bitfinex","BTCUSD",1738866658038,3.84189831,96314.0,96313.0,0.70890081]
["bitfinex","BTCUSD",1738866658286,3.83989831,96314.0,96313.0,0.51582667]
["bitfinex","BTCUSD",1738866658565,3.83989831,96314.0,96313.0,0.28121653]
["bitfinex","BTCUSD",1738866658789,3.83989831,96314.0,96300.0,4e-05]
["bitfinex","BTCUSD",1738866658790,0.835758,96303.0,96302.0,5.34013967]
["bitfinex","BTCUSD",1738866658941,5.66599175,96303.0,96302.0,5.34013967]
["bitfinex","BTCUSD",1738866659143,6.01549928,96303.0,96302.0,5.34013967]
["bitfinex","BTCUSD",1738866659346,1.90534728,96303.0,96302.0,5.31937167]
["bitfinex","BTCUSD",1738866659665,1.90534728,96303.0,96302.0,5.27783567]
["bitfinex","BTCUSD",1738866659867,1.94187207,96303.0,96302.0,5.23629967]
["bitfinex","BTCUSD",1738866660101,1.90534728,96303.0,96302.0,5.23629967]
["bitfinex","BTCUSD",1738866660295,1.89534728,96303.0,96302.0,5.23629967]
["bitfinex","BTCUSD",1738866660494,5.42006575,96303.0,96302.0,5.13245967]
["bitfinex","BTCUSD",1738866660723,5.24986875,96303.0,96302.0,5.13245967]
["bitfinex","BTCUSD",1738866660933,5.07711175,96303.0,96302.0,5.13245967]
["bitfinex","BTCUSD",1738866661309,5.08611175,96303.0,96302.0,5.11169167]
["bitfinex","BTCUSD",1738866661574,5.07711175,96303.0,96302.0,5.04938767]
["bitfinex","BTCUSD",1738866661730,5.08811175,96303.0,96302.0,5.02861967]
["bitfinex","BTCUSD",1738866662134,5.07911175,96303.0,96302.0,5.02861967]
["bitfinex","BTCUSD",1738866662450,5.08611175,96303.0,96302.0,4.92477967]
["bitfinex","BTCUSD",1738866662678,5.06911175,96303.0,96302.0,4.90577967]
["bitfinex","BTCUSD",1738866662831,5.07911175,96303.0,96302.0,4.90577967]
["bitfinex","BTCUSD",1738866663585,5.06911175,96303.0,96302.0,4.80193967]
["bitfinex","BTCUSD",1738866663930,5.05711175,96303.0,96302.0,4.80193967]
["bitfinex","BTCUSD",1738866664100,5.00395775,96303.0,96302.0,4.80193967]
["bitfinex","BTCUSD",1738866664305,4.99495775,96303.0,96302.0,4.80193967]
["bitfinex","BTCUSD",1738866664503,5.01195775,96303.0,96302.0,4.69809967]
["bitfinex","BTCUSD",1738866664935,5.00495775,96303.0,96302.0,4.69809967]
["bitfinex","BTCUSD",1738866665132,5.01395775,96303.0,96302.0,4.69809967]
["bitfinex","BTCUSD",1738866665331,5.01195775,96303.0,96302.0,4.65493767]
["bitfinex","BTCUSD",1738866665582,5.00295775,96303.0,96302.0,4.63416967]
["bitfinex","BTCUSD",1738866665774,5.01395775,96303.0,96302.0,4.59263367]
["bitfinex","BTCUSD",1738866666337,5.06501545,96303.0,96302.0,4.35548196]
["bitfinex","BTCUSD",1738866666569,5.01395775,96303.0,96302.0,4.07931377]
["bitfinex","BTCUSD",1738866666772,5.06501545,96303.0,96302.0,4.07931377]
["bitfinex","BTCUSD",1738866666971,5.05401545,96303.0,96302.0,4.07931377]
["bitfinex","BTCUSD",1738866667311,5.06501545,96303.0,96302.0,4.05854577]
["bitfinex","BTCUSD",1738866667653,5.05601545,96303.0,96302.0,3.95647377]
["bitfinex","BTCUSD",1738866667973,5.06301545,96303.0,96302.0,3.75117858]
["bitfinex","BTCUSD",1738866668172,5.05601545,96303.0,96302.0,3.55808239]
["bitfinex","BTCUSD",1738866668586,5.06301545,96303.0,96302.0,3.45424239]
["bitfinex","BTCUSD",1738866668921,5.05601545,96303.0,96302.0,3.45424239]
["bitfinex","BTCUSD",1738866669129,5.05601545,96303.0,96302.0,2.32496972]
["bitfinex","BTCUSD",1738866669130,2.27866295,96303.0,96302.0,2.32496972]
["bitfinex","BTCUSD",1738866669283,2.30199586,96303.0,96302.0,1.68523217]
["bitfinex","BTCUSD",1738866669497,0.835777,96291.0,96290.0,5.12324314]
["bitfinex","BTCUSD",1738866669677,3.42421943,96291.0,96290.0,5.12324314]
["bitfinex","BTCUSD",1738866669879,3.83151943,96291.0,96290.0,4.80463814]
["bitfinex","BTCUSD",1738866670082,5.87763596,96291.0,96290.0,3.97241402]
["bitfinex","BTCUSD",1738866670311,5.92915199,96291.0,96290.0,3.55630196]
["bitfinex","BTCUSD",1738866670481,5.92915199,96291.0,96290.0,2.63099738]
["bitfinex","BTCUSD",1738866670683,4.42915199,96291.0,96290.0,1.77801127]
["bitfinex","BTCUSD",1738866670882,4.37809957,96291.0,96290.0,0.5016265]
["bitfinex","BTCUSD",1738866671109,5.95929435,96291.0,96290.0,0.05566647]
["bitfinex","BTCUSD",1738866671283,0.858795,96280.0,96279.0,5.31584529]
["bitfinex","BTCUSD",1738866671534,1.87628715,96280.0,96279.0,5.27429929]
["bitfinex","BTCUSD",1738866671741,2.02910375,96280.0,96279.0,4.83473974]
["bitfinex","BTCUSD",1738866671942,2.15559153,96280.0,96279.0,4.46458877]
["bitfinex","BTCUSD",1738866672145,3.34319153,96280.0,96279.0,3.09328411]
["bitfinex","BTCUSD",1738866672323,3.30666674,96280.0,96279.0,3.01019211]
["bitfinex","BTCUSD",1738866672509,3.27740365,96280.0,96279.0,2.98941911]
["bitfinex","BTCUSD",1738866672918,2.08980365,96280.0,96279.0,2.98941911]
["bitfinex","BTCUSD",1738866673179,4.19330612,96280.0,96279.0,2.98941911]
["bitfinex","BTCUSD",1738866673362,4.20562275,96280.0,96279.0,2.9103899]
["bitfinex","BTCUSD",1738866673564,4.03861775,96280.0,96279.0,2.9103899]
["bitfinex","BTCUSD",1738866673772,3.96663475,96280.0,96279.0,2.8913899]
["bitfinex","BTCUSD",1738866673965,3.39884475,96280.0,96279.0,2.9740899]
["bitfinex","BTCUSD",1738866674311,3.39684475,96280.0,96279.0,2.9740899]
["bitfinex","BTCUSD",1738866674484,3.37904475,96280.0,96279.0,2.9740899]
["bitfinex","BTCUSD",1738866674689,0.80511393,96280.0,96279.0,3.0196899]
["bitfinex","BTCUSD",1738866674828,0.11148193,96280.0,96279.0,3.0196899]
["bitfinex","BTCUSD",1738866675035,0.74738167,96280.0,96279.0,3.0196899]
["bitfinex","BTCUSD",1738866675243,0.55848993,96280.0,96279.0,3.0196899]
["bitfinex","BTCUSD",1738866675474,0.06048193,96280.0,96279.0,3.0196899]
["bitfinex","BTCUSD",1738866675694,0.4330821,96291.0,96279.0,3.07659355]
["bitfinex","BTCUSD",1738866676130,0.2111821,96291.0,96280.0,0.023]
["bitfinex","BTCUSD",1738866676337,0.1032821,96291.0,96282.0,0.023]
["bitfinex","BTCUSD",1738866676563,0.1032821,96291.0,96284.0,0.023]
["bitfinex","BTCUSD",1738866676735,0.1032821,96291.0,96286.0,0.023]
["bitfinex","BTCUSD",1738866676948,0.0356821,96291.0,96288.0,0.022]
["bitfinex","BTCUSD",1738866677092,0.0088,96306.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1738866677292,0.0088,96306.0,96289.0,0.10255006]
["bitfinex","BTCUSD",1738866677509,0.001,96291.0,96289.0,0.10255006]
["bitfinex","BTCUSD",1738866677723,0.0088,96306.0,96290.0,0.03150537]
["bitfinex","BTCUSD",1738866677902,0.08279474,96309.0,96301.0,0.01]
["bitfinex","BTCUSD",1738866678105,0.0088,96320.0,96302.0,0.10150365]
["bitfinex","BTCUSD",1738866678315,0.08279474,96309.0,96302.0,0.10150365]
["bitfinex","BTCUSD",1738866678639,0.0088,96320.0,96302.0,0.10150365]
["bitfinex","BTCUSD",1738866678842,0.0088,96320.0,96303.0,0.01115036]
["bitfinex","BTCUSD",1738866679069,0.0088,96320.0,96304.0,0.12550365]
["bitfinex","BTCUSD",1738866679424,0.1,96321.0,96304.0,0.12550365]
["bitfinex","BTCUSD",1738866679624,0.1,96322.0,96309.0,0.023]
["bitfinex","BTCUSD",1738866679825,0.1,96322.0,96311.0,0.023]
["bitfinex","BTCUSD",1738866680025,0.1,96322.0,96312.0,0.01460412]
["bitfinex","BTCUSD",1738866680414,0.0088,96331.0,96317.0,0.023]
["bitfinex","BTCUSD",1738866680713,0.0088,96331.0,96308.0,0.02053757]
["bitfinex","BTCUSD",1738866680714,0.1,96324.0,96302.0,0.011]
["bitfinex","BTCUSD",1738866680995,0.414525,96324.0,96311.0,0.003]
["bitfinex","BTCUSD",1738866681154,0.2588,96324.0,96311.0,0.001]
["bitfinex","BTCUSD",1738866681366,0.2588,96324.0,96320.0,0.02055839]
["bitfinex","BTCUSD",1738866682184,0.15,96322.0,96320.0,0.02055839]
["bitfinex","BTCUSD",1738866682625,0.15,96322.0,96320.0,0.0016048]
["bitfinex","BTCUSD",1738866683275,0.1098,96324.0,96320.0,4.641e-05]
["bitfinex","BTCUSD",1738866683443,0.16,96321.0,96320.0,4.641e-05]
["bitfinex","BTCUSD",1738866683599,1.78568765,96321.0,96320.0,4.641e-05]
["bitfinex","BTCUSD",1738866685452,0.25,96291.0,96290.0,0.00100232]
["bitfinex","BTCUSD",1738866685656,0.910783,96291.0,96290.0,5.768e-05]
["bitfinex","BTCUSD",1738866686389,0.305787,96285.0,96270.0,0.00100232]
["bitfinex","BTCUSD",1738866686534,0.405795,96280.0,96270.0,0.00100232]
["bitfinex","BTCUSD",1738866686783,1.22014265,96280.0,96250.0,0.01100232]
["bitfinex","BTCUSD",1738866687064,3.17221765,96280.0,96250.0,0.01100232]
["bitfinex","BTCUSD",1738866687401,3.20373658,96280.0,96254.0,0.02097973]
["bitfinex","BTCUSD",1738866687606,3.20373658,96280.0,96279.0,2.8723899]
["bitfinex","BTCUSD",1738866687801,3.17221765,96280.0,96279.0,2.8723899]
["bitfinex","BTCUSD",1738866688284,3.20574242,96280.0,96279.0,2.8723899]
["bitfinex","BTCUSD",1738866688625,3.17421765,96280.0,96279.0,2.8723899]
["bitfinex","BTCUSD",1738866689164,3.20574384,96280.0,96279.0,2.8723899]
["bitfinex","BTCUSD",1738866689420,3.20574384,96280.0,96279.0,2.8733899]
["bitfinex","BTCUSD",1738866689421,3.80084384,96280.0,96279.0,2.8733899]
["bitfinex","BTCUSD",1738866689589,3.80084384,96280.0,96279.0,2.8723899]
["bitfinex","BTCUSD",1738866689791,3.80984384,96280.0,96279.0,2.8733899]
["bitfinex","BTCUSD",1738866690099,3.79384384,96280.0,96279.0,2.8723899]
["bitfinex","BTCUSD",1738866690228,3.79184384,96280.0,96279.0,2.8723899]
["bitfinex","BTCUSD",1738866690429,3.87024384,96280.0,96279.0,2.7685249]
["bitfinex","BTCUSD",1738866691259,3.87024384,96280.0,96279.0,2.7477519]
["bitfinex","BTCUSD",1738866692241,3.86824384,96280.0,96279.0,2.7269789]
["bitfinex","BTCUSD",1738866692645,3.87024384,96280.0,96279.0,2.6664329]
["bitfinex","BTCUSD",1738866692901,3.87024384,96280.0,96279.0,2.6248869]
["bitfinex","BTCUSD",1738866693129,3.87024384,96280.0,96279.0,2.6041139]
["bitfinex","BTCUSD",1738866693335,3.87024384,96280.0,96279.0,2.5625679]
["bitfinex","BTCUSD",1738866693541,3.87024384,96280.0,96279.0,2.5417949]
["bitfinex","BTCUSD",1738866693749,3.87024384,96280.0,96279.0,2.5002489]
["bitfinex","BTCUSD",1738866693897,3.87024384,96280.0,96279.0,2.49658178]
["bitfinex","BTCUSD",1738866694094,3.86824384,96280.0,96279.0,2.49347628]
["bitfinex","BTCUSD",1738866694263,3.87024384,96280.0,96279.0,2.47270328]
["bitfinex","BTCUSD",1738866694469,3.87024384,96280.0,96279.0,2.38961128]
["bitfinex","BTCUSD",1738866694669,3.87563111,96280.0,96279.0,2.38961128]
["bitfinex","BTCUSD",1738866695347,3.87563111,96280.0,96279.0,2.32739918]
["bitfinex","BTCUSD",1738866695559,3.87563111,96280.0,96279.0,2.28216822]
["bitfinex","BTCUSD",1738866695710,3.88563111,96280.0,96279.0,2.28216822]
["bitfinex","BTCUSD",1738866695915,3.89243111,96280.0,96279.0,2.28216822]
["bitfinex","BTCUSD",1738866696127,3.89243111,96280.0,96279.0,2.0890259]
["bitfinex","BTCUSD",1738866696349,3.89443111,96280.0,96279.0,1.87392523]
["bitfinex","BTCUSD",1738866696522,3.89443111,96280.0,96279.0,1.79083323]
["bitfinex","BTCUSD",1738866696754,4.297976,96280.0,96279.0,1.31563689]
["bitfinex","BTCUSD",1738866696965,4.819296,96280.0,96279.0,1.31563689]
["bitfinex","BTCUSD",1738866697158,2.265377,96280.0,96279.0,1.30768442]
["bitfinex","BTCUSD",1738866697366,2.265377,96280.0,96279.0,1.15881142]
["bitfinex","BTCUSD",1738866697565,2.265377,96280.0,96279.0,1.06028313]
["bitfinex","BTCUSD",1738866697766,2.265377,96280.0,96279.0,0.84393934]
["bitfinex","BTCUSD",1738866698106,3.765377,96280.0,96279.0,0.84393934]
["bitfinex","BTCUSD",1738866698386,4.809296,96280.0,96279.0,0.76084734]
["bitfinex","BTCUSD",1738866698603,4.809296,96280.0,96279.0,0.74007434]
["bitfinex","BTCUSD",1738866698958,4.819296,96280.0,96279.0,0.74007434]
["bitfinex","BTCUSD",1738866699155,2.256577,96280.0,96279.0,0.53822769]
["bitfinex","BTCUSD",1738866699384,2.265377,96280.0,96279.0,0.50674568]
["bitfinex","BTCUSD",1738866699924,2.263377,96280.0,96279.0,0.46519968]
["bitfinex","BTCUSD",1738866700126,1.836577,96280.0,96279.0,0.42365368]
["bitfinex","BTCUSD",1738866700298,2.265377,96280.0,96279.0,0.42365368]
["bitfinex","BTCUSD",1738866700479,4.784296,96280.0,96279.0,0.12664437]
["bitfinex","BTCUSD",1738866700681,4.794296,96280.0,96279.0,0.12664437]
["bitfinex","BTCUSD",1738866700882,0.815815,96268.0,96250.0,0.01100232]
["bitfinex","BTCUSD",1738866701111,4.93641094,96268.0,96250.0,0.01]
["bitfinex","BTCUSD",1738866701289,5.14031094,96268.0,96267.0,5.56254286]
["bitfinex","BTCUSD",1738866701734,5.14031094,96268.0,96267.0,5.52099086]
["bitfinex","BTCUSD",1738866702145,2.67819194,96268.0,96267.0,5.1382539]
["bitfinex","BTCUSD",1738866702485,2.67819194,96268.0,96267.0,5.0967019]
["bitfinex","BTCUSD",1738866702722,2.67819194,96268.0,96267.0,5.0361499]
["bitfinex","BTCUSD",1738866702925,2.67819194,96268.0,96267.0,5.0153739]
["bitfinex","BTCUSD",1738866703310,2.68019194,96268.0,96267.0,4.9945979]
["bitfinex","BTCUSD",1738866703533,3.05819194,96268.0,96267.0,4.9114939]
["bitfinex","BTCUSD",1738866703730,3.05619194,96268.0,96267.0,4.9114939]
["bitfinex","BTCUSD",1738866703908,3.10748985,96268.0,96267.0,4.06194976]
["bitfinex","BTCUSD",1738866704270,3.13024399,96268.0,96267.0,3.00653543]
["bitfinex","BTCUSD",1738866704420,3.04741989,96268.0,96267.0,1.90014035]
["bitfinex","BTCUSD",1738866704624,3.04741989,96268.0,96267.0,1.89480403]
["bitfinex","BTCUSD",1738866704825,3.07887181,96268.0,96267.0,1.88941401]
["bitfinex","BTCUSD",1738866705007,3.07887181,96268.0,96267.0,0.71428967]
["bitfinex","BTCUSD",1738866705008,2.94947181,96268.0,96267.0,0.71428967]
["bitfinex","BTCUSD",1738866705207,0.857632,96257.0,96256.0,2.37215242]
["bitfinex","BTCUSD",1738866705602,0.90878516,96245.0,96244.0,5.00332961]
["bitfinex","BTCUSD",1738866705801,0.90878516,96245.0,96244.0,1.46922182]
["bitfinex","BTCUSD",1738866705802,1.75320392,96245.0,96244.0,1.46922182]
["bitfinex","BTCUSD",1738866706023,4.31000425,96245.0,96244.0,1.33242421]
["bitfinex","BTCUSD",1738866706178,3.32809198,96245.0,96244.0,1.18041423]
["bitfinex","BTCUSD",1738866706380,3.38236975,96245.0,96244.0,0.29086697]
["bitfinex","BTCUSD",1738866706586,0.6394,96234.0,96233.0,5.37654235]
["bitfinex","BTCUSD",1738866706786,0.6394,96234.0,96233.0,4.5616627]
["bitfinex","BTCUSD",1738866706787,3.83168966,96234.0,96233.0,4.5616627]
["bitfinex","BTCUSD",1738866707001,3.9170992,96234.0,96233.0,4.50305644]
["bitfinex","BTCUSD",1738866707224,3.41733191,96234.0,96233.0,4.50305644]
["bitfinex","BTCUSD",1738866707529,3.47725788,96234.0,96233.0,4.33289541]
["bitfinex","BTCUSD",1738866707730,3.59913191,96234.0,96233.0,4.31389541]
["bitfinex","BTCUSD",1738866707934,3.59033191,96234.0,96233.0,4.31400231]
["bitfinex","BTCUSD",1738866708224,5.13946699,96234.0,96233.0,4.31400231]
["bitfinex","BTCUSD",1738866708402,5.14946699,96234.0,96233.0,3.90884482]
["bitfinex","BTCUSD",1738866708602,5.17246699,96234.0,96233.0,3.90884482]
["bitfinex","BTCUSD",1738866708762,5.16246699,96234.0,96233.0,3.90884482]
["bitfinex","BTCUSD",1738866708966,5.13062699,96234.0,96233.0,3.90884482]
["bitfinex","BTCUSD",1738866709167,4.01171899,96234.0,96233.0,3.90884482]
["bitfinex","BTCUSD",1738866709425,4.03475899,96234.0,96233.0,3.90884482]
["bitfinex","BTCUSD",1738866709640,4.14726264,96234.0,96233.0,3.88806182]
["bitfinex","BTCUSD",1738866709800,4.15526264,96234.0,96233.0,3.80492982]
["bitfinex","BTCUSD",1738866710013,4.30726264,96234.0,96233.0,3.80492982]
["bitfinex","BTCUSD",1738866710210,4.29726264,96234.0,96233.0,3.80492982]
["bitfinex","BTCUSD",1738866710467,4.30726264,96234.0,96233.0,3.70101482]
["bitfinex","BTCUSD",1738866710670,4.29726264,96234.0,96233.0,3.63476879]
["bitfinex","BTCUSD",1738866710832,4.29838264,96234.0,96233.0,3.63476879]
["bitfinex","BTCUSD",1738866711031,4.29726264,96234.0,96233.0,3.63476879]
["bitfinex","BTCUSD",1738866711236,4.29726264,96234.0,96233.0,2.71331064]
["bitfinex","BTCUSD",1738866711655,4.29526264,96234.0,96233.0,1.7512853]
["bitfinex","BTCUSD",1738866711838,4.29726264,96234.0,96233.0,1.7512853]
["bitfinex","BTCUSD",1738866712072,4.29726264,96234.0,96233.0,1.74664031]
["bitfinex","BTCUSD",1738866712224,4.29526264,96234.0,96233.0,1.74664031]
["bitfinex","BTCUSD",1738866712544,4.28726264,96234.0,96233.0,1.64272531]
["bitfinex","BTCUSD",1738866712746,4.28726264,96234.0,96233.0,1.62372531]
["bitfinex","BTCUSD",1738866712883,4.28526264,96234.0,96233.0,1.62372531]
["bitfinex","BTCUSD",1738866713083,4.28526264,96234.0,96233.0,1.61372884]
["bitfinex","BTCUSD",1738866713285,4.11426264,96234.0,96233.0,1.61372884]
["bitfinex","BTCUSD",1738866713542,4.11430264,96234.0,96233.0,1.61372884]
["bitfinex","BTCUSD",1738866714138,4.11430264,96234.0,96233.0,1.26282443]
["bitfinex","BTCUSD",1738866714582,4.26230264,96234.0,96233.0,1.22125843]
["bitfinex","BTCUSD",1738866714725,4.28530264,96234.0,96233.0,1.15890943]
["bitfinex","BTCUSD",1738866714947,4.28730264,96234.0,96233.0,1.15890943]
["bitfinex","BTCUSD",1738866715347,4.28730264,96234.0,96233.0,1.05499443]
["bitfinex","BTCUSD",1738866715738,4.31674406,96234.0,96233.0,1.05499443]
["bitfinex","BTCUSD",1738866715918,4.31874406,96234.0,96233.0,1.05499443]
["bitfinex","BTCUSD",1738866716070,4.32874406,96234.0,96233.0,1.05040827]
["bitfinex","BTCUSD",1738866716271,4.32674406,96234.0,96233.0,1.04936695]
["bitfinex","BTCUSD",1738866716542,0.325878,96229.0,96207.0,0.0494]
["bitfinex","BTCUSD",1738866716749,1.00944307,96229.0,96207.0,0.0494]
["bitfinex","BTCUSD",1738866716965,4.13709307,96229.0,96207.0,0.0494]
["bitfinex","BTCUSD",1738866717196,3.98515307,96229.0,96207.0,0.0494]
["bitfinex","BTCUSD",1738866717399,0.838887,96223.0,96222.0,7.6e-07]
["bitfinex","BTCUSD",1738866717612,3.406411,96222.0,96221.0,5.72925068]
["bitfinex","BTCUSD",1738866717836,4.06967607,96222.0,96221.0,5.72925068]
["bitfinex","BTCUSD",1738866718237,4.07967607,96222.0,96221.0,5.72925068]
["bitfinex","BTCUSD",1738866718429,4.07967607,96222.0,96221.0,5.70846568]
["bitfinex","BTCUSD",1738866718648,4.07967607,96222.0,96221.0,5.62532568]
["bitfinex","BTCUSD",1738866718847,4.08167607,96222.0,96221.0,5.62532568]
["bitfinex","BTCUSD",1738866719451,1.01415407,96222.0,96221.0,5.0456261]
["bitfinex","BTCUSD",1738866719627,1.05853526,96222.0,96221.0,5.0380616]
["bitfinex","BTCUSD",1738866719834,1.02307407,96222.0,96221.0,5.0381685]
["bitfinex","BTCUSD",1738866720029,1.01415407,96222.0,96221.0,5.0381685]
["bitfinex","BTCUSD",1738866720272,1.02307407,96222.0,96221.0,5.0381685]
["bitfinex","BTCUSD",1738866720398,1.02307407,96222.0,96221.0,4.9912125]
["bitfinex","BTCUSD",1738866720598,1.02307407,96222.0,96221.0,4.79920539]
["bitfinex","BTCUSD",1738866720821,1.02846035,96222.0,96221.0,4.79920539]
["bitfinex","BTCUSD",1738866721440,1.02846035,96222.0,96221.0,4.75763539]
["bitfinex","BTCUSD",1738866721642,1.02846035,96222.0,96221.0,4.71606539]
["bitfinex","BTCUSD",1738866721859,4.05466235,96222.0,96221.0,4.69528039]
["bitfinex","BTCUSD",1738866722105,4.05466235,96222.0,96221.0,4.36109348]
["bitfinex","BTCUSD",1738866722106,1.06392154,96222.0,96221.0,4.36109348]
["bitfinex","BTCUSD",1738866722232,2.56392154,96222.0,96221.0,4.36109348]
["bitfinex","BTCUSD",1738866722436,2.56392154,96222.0,96221.0,4.34030848]
["bitfinex","BTCUSD",1738866722702,2.25152154,96222.0,96221.0,4.16163918]
["bitfinex","BTCUSD",1738866722856,3.0715551,96222.0,96221.0,4.00802339]
["bitfinex","BTCUSD",1738866723175,4.5715551,96222.0,96221.0,2.74809282]
["bitfinex","BTCUSD",1738866723581,4.5622551,96222.0,96221.0,2.30984496]
["bitfinex","BTCUSD",1738866723782,4.5695551,96222.0,96221.0,2.12773344]
["bitfinex","BTCUSD",1738866723925,4.65912931,96222.0,96221.0,2.12773344]
["bitfinex","BTCUSD",1738866724127,4.74192405,96222.0,96221.0,2.04461585]
["bitfinex","BTCUSD",1738866724328,4.65912931,96222.0,96221.0,1.50337203]
["bitfinex","BTCUSD",1738866724569,4.65584539,96222.0,96221.0,1.45703719]
["bitfinex","BTCUSD",1738866724774,4.65584539,96222.0,96221.0,1.31552419]
["bitfinex","BTCUSD",1738866725170,4.62566812,96222.0,96221.0,0.97309618]
["bitfinex","BTCUSD",1738866725334,3.10654681,96222.0,96221.0,0.88994118]
["bitfinex","BTCUSD",1738866725541,3.00368605,96222.0,96221.0,0.79447992]
["bitfinex","BTCUSD",1738866725695,3.47253715,96222.0,96221.0,0.66482781]
["bitfinex","BTCUSD",1738866725898,3.49753715,96222.0,96221.0,0.46332881]
["bitfinex","BTCUSD",1738866726224,3.49753715,96222.0,96221.0,0.3336767]
["bitfinex","BTCUSD",1738866726431,3.48661715,96222.0,96221.0,0.2920967]
["bitfinex","BTCUSD",1738866726632,3.00572605,96222.0,96221.0,0.2297267]
["bitfinex","BTCUSD",1738866726986,1.79131456,96222.0,96221.0,0.2297267]
["bitfinex","BTCUSD",1738866727201,1.95031456,96222.0,96221.0,0.22555571]
["bitfinex","BTCUSD",1738866727470,1.80031456,96222.0,96221.0,0.05340571]
["bitfinex","BTCUSD",1738866727677,1.81431456,96222.0,96221.0,0.03440571]
["bitfinex","BTCUSD",1738866727829,2.48987056,96222.0,96221.0,0.03088839]
["bitfinex","BTCUSD",1738866728033,2.02897056,96222.0,96221.0,0.03088839]
["bitfinex","BTCUSD",1738866728269,2.02897056,96222.0,96221.0,0.02232835]
["bitfinex","BTCUSD",1738866728460,2.02897056,96222.0,96221.0,0.012739]
["bitfinex","BTCUSD",1738866728461,2.03097056,96222.0,96221.0,0.012739]
["bitfinex","BTCUSD",1738866728635,0.01,96221.0,96220.0,0.01075735]
["bitfinex","BTCUSD",1738866728839,1.3631205,96221.0,96220.0,0.01075735]
["bitfinex","BTCUSD",1738866729038,1.36182107,96221.0,96220.0,0.01075735]
["bitfinex","BTCUSD",1738866729624,0.15,96220.0,96216.0,2.5e-07]
["bitfinex","BTCUSD",1738866729848,0.25250365,96217.0,96216.0,2.5e-07]
["bitfinex","BTCUSD",1738866730058,0.305907,96211.0,96210.0,5.94927818]
["bitfinex","BTCUSD",1738866730261,3.23301136,96211.0,96210.0,5.92849018]
["bitfinex","BTCUSD",1738866730460,3.26601136,96211.0,96210.0,5.84533818]
["bitfinex","BTCUSD",1738866730660,3.26601136,96211.0,96210.0,5.83803616]
["bitfinex","BTCUSD",1738866731017,2.56745536,96211.0,96210.0,5.63260772]
["bitfinex","BTCUSD",1738866731358,2.56759415,96211.0,96210.0,5.56984772]
["bitfinex","BTCUSD",1738866731564,2.56759415,96211.0,96210.0,5.51400399]
["bitfinex","BTCUSD",1738866731906,2.56759415,96211.0,96210.0,5.49705913]
["bitfinex","BTCUSD",1738866732149,2.60659881,96211.0,96210.0,5.49705913]
["bitfinex","BTCUSD",1738866732359,4.13877608,96211.0,96210.0,5.41799773]
["bitfinex","BTCUSD",1738866732568,4.13877608,96211.0,96210.0,5.37282907]
["bitfinex","BTCUSD",1738866732756,4.14077608,96211.0,96210.0,5.36580082]
["bitfinex","BTCUSD",1738866732955,4.14077608,96211.0,96210.0,5.36223611]
["bitfinex","BTCUSD",1738866733247,4.13877608,96211.0,96210.0,5.36223611]
["bitfinex","BTCUSD",1738866733456,4.13877608,96211.0,96210.0,5.31470793]
["bitfinex","BTCUSD",1738866733756,4.14077608,96211.0,96210.0,5.21235033]
["bitfinex","BTCUSD",1738866734261,4.10859881,96211.0,96210.0,5.21235033]
["bitfinex","BTCUSD",1738866734415,4.15707233,96211.0,96210.0,5.14998633]
["bitfinex","BTCUSD",1738866734617,4.12489506,96211.0,96210.0,5.10841033]
["bitfinex","BTCUSD",1738866734822,4.15507233,96211.0,96210.0,5.10841033]
["bitfinex","BTCUSD",1738866735092,4.12489506,96211.0,96210.0,5.10841033]
["bitfinex","BTCUSD",1738866735228,4.15707233,96211.0,96210.0,5.10841033]
["bitfinex","BTCUSD",1738866735446,4.15707233,96211.0,96210.0,5.07137769]
["bitfinex","BTCUSD",1738866735666,4.12489506,96211.0,96210.0,5.02458683]
["bitfinex","BTCUSD",1738866735869,4.12489506,96211.0,96210.0,4.26160731]
["bitfinex","BTCUSD",1738866736039,4.15707233,96211.0,96210.0,4.25062644]
["bitfinex","BTCUSD",1738866736241,5.94744793,96211.0,96210.0,3.79172613]
["bitfinex","BTCUSD",1738866736449,6.47328554,96211.0,96210.0,2.30109171]
["bitfinex","BTCUSD",1738866736650,6.47328554,96211.0,96210.0,1.39353843]
["bitfinex","BTCUSD",1738866736851,6.44110827,96211.0,96210.0,1.3850343]
["bitfinex","BTCUSD",1738866737101,6.47328554,96211.0,96210.0,1.04173661]
["bitfinex","BTCUSD",1738866737263,6.70878554,96211.0,96210.0,0.36337083]
["bitfinex","BTCUSD",1738866737457,0.52,96201.0,96200.0,0.34504]
["bitfinex","BTCUSD",1738866737662,3.90965454,96201.0,96200.0,0.151922]
["bitfinex","BTCUSD",1738866737869,0.445326,96199.0,96198.0,5.83996835]
["bitfinex","BTCUSD",1738866738096,3.57618807,96199.0,96198.0,5.83996835]
["bitfinex","BTCUSD",1738866738253,0.53,96188.0,96187.0,5.71725335]
["bitfinex","BTCUSD",1738866738457,2.73608031,96188.0,96187.0,4.81484133]
["bitfinex","BTCUSD",1738866738659,2.73608031,96188.0,96187.0,3.41605696]
["bitfinex","BTCUSD",1738866738660,5.29964579,96188.0,96187.0,3.41605696]
["bitfinex","BTCUSD",1738866738866,6.85008656,96188.0,96187.0,1.27483145]
["bitfinex","BTCUSD",1738866739252,6.80106591,96188.0,96187.0,0.70169488]
["bitfinex","BTCUSD",1738866739362,11.45288657,96188.0,96187.0,0.51427272]
["bitfinex","BTCUSD",1738866739585,5.55206134,96188.0,96187.0,0.51427272]
["bitfinex","BTCUSD",1738866739791,8.22226334,96188.0,96187.0,0.48800318]
["bitfinex","BTCUSD",1738866739989,8.21318334,96188.0,96187.0,0.48800318]
["bitfinex","BTCUSD",1738866740245,8.21318334,96188.0,96187.0,0.17064976]
["bitfinex","BTCUSD",1738866740246,8.26384219,96188.0,96187.0,0.17064976]
["bitfinex","BTCUSD",1738866740457,6.96744317,96188.0,96187.0,0.06665176]
["bitfinex","BTCUSD",1738866740756,24.93358817,96188.0,96187.0,0.14765176]
["bitfinex","BTCUSD",1738866740967,23.10996817,96188.0,96187.0,0.14765176]
["bitfinex","BTCUSD",1738866741454,23.10084817,96188.0,96187.0,0.08491636]
["bitfinex","BTCUSD",1738866741654,22.17537975,96188.0,96187.0,0.13021636]
["bitfinex","BTCUSD",1738866741782,23.09739775,96188.0,96187.0,0.13021636]
["bitfinex","BTCUSD",1738866741999,22.37141775,96188.0,96187.0,0.13021636]
["bitfinex","BTCUSD",1738866742229,22.38057775,96188.0,96187.0,0.13021636]
["bitfinex","BTCUSD",1738866742430,22.37857775,96188.0,96187.0,0.10942336]
["bitfinex","BTCUSD",1738866742833,22.38057775,96188.0,96187.0,0.09042336]
["bitfinex","BTCUSD",1738866743504,0.16565586,96181.0,96180.0,0.01155678]
["bitfinex","BTCUSD",1738866743663,1.61620886,96181.0,96180.0,0.01155678]
["bitfinex","BTCUSD",1738866743871,3.32505239,96181.0,96180.0,0.01155678]
["bitfinex","BTCUSD",1738866744107,5.50629839,96181.0,96180.0,0.01155678]
["bitfinex","BTCUSD",1738866744312,5.51168063,96181.0,96180.0,0.01155678]
["bitfinex","BTCUSD",1738866744497,0.83866486,96176.0,96175.0,6.0056963]
["bitfinex","BTCUSD",1738866744707,6.36835139,96176.0,96175.0,6.0056963]
["bitfinex","BTCUSD",1738866745056,6.26436139,96176.0,96175.0,6.0056963]
["bitfinex","BTCUSD",1738866745243,6.27436139,96176.0,96175.0,5.9849013]
["bitfinex","BTCUSD",1738866745443,6.27436139,96176.0,96175.0,5.9433113]
["bitfinex","BTCUSD",1738866745638,6.27436139,96176.0,96175.0,5.9017213]
["bitfinex","BTCUSD",1738866745887,6.27436139,96176.0,96175.0,5.8017566]
["bitfinex","BTCUSD",1738866745888,2.28179796,96176.0,96175.0,5.8017566]
["bitfinex","BTCUSD",1738866746065,6.40502396,96176.0,96175.0,5.8017566]
["bitfinex","BTCUSD",1738866746242,6.40502396,96176.0,96175.0,5.7809616]
["bitfinex","BTCUSD",1738866746443,6.40502396,96176.0,96175.0,5.60861545]
["bitfinex","BTCUSD",1738866746686,6.36436345,96176.0,96175.0,5.58782045]
["bitfinex","BTCUSD",1738866746888,6.03233845,96176.0,96175.0,5.216176]
["bitfinex","BTCUSD",1738866747059,6.03233845,96176.0,96175.0,5.1162113]
["bitfinex","BTCUSD",1738866747277,5.01306888,96176.0,96175.0,5.03865438]
["bitfinex","BTCUSD",1738866747479,5.04270701,96176.0,96175.0,4.97626938]
["bitfinex","BTCUSD",1738866747793,4.98783639,96176.0,96175.0,4.95726938]
["bitfinex","BTCUSD",1738866748180,4.98583639,96176.0,96175.0,4.95726938]
["bitfinex","BTCUSD",1738866748375,4.98783639,96176.0,96175.0,4.85329438]
["bitfinex","BTCUSD",1738866748607,1.83896001,96176.0,96175.0,4.75332968]
["bitfinex","BTCUSD",1738866748809,1.80932188,96176.0,96175.0,4.75332968]
["bitfinex","BTCUSD",1738866749020,1.83696001,96176.0,96175.0,4.75332968]
["bitfinex","BTCUSD",1738866749356,1.80932188,96176.0,96175.0,4.71173968]
["bitfinex","BTCUSD",1738866749563,1.81172752,96176.0,96175.0,4.67014968]
["bitfinex","BTCUSD",1738866749709,1.83896001,96176.0,96175.0,4.1972843]
["bitfinex","BTCUSD",1738866750113,1.83896001,96176.0,96175.0,4.17258344]
["bitfinex","BTCUSD",1738866750320,6.08656601,96176.0,96175.0,4.039377]
["bitfinex","BTCUSD",1738866750646,5.68678739,96176.0,96175.0,3.956197]
["bitfinex","BTCUSD",1738866750856,5.69590739,96176.0,96175.0,3.956197]
["bitfinex","BTCUSD",1738866751357,5.51637339,96176.0,96175.0,3.89349124]
["bitfinex","BTCUSD",1738866751661,5.51837339,96176.0,96175.0,3.85190124]
["bitfinex","BTCUSD",1738866752019,4.11747039,96176.0,96175.0,3.85190124]
["bitfinex","BTCUSD",1738866752360,3.92647039,96176.0,96175.0,3.74792624]
["bitfinex","BTCUSD",1738866752564,3.51676953,96176.0,96175.0,3.74792624]
["bitfinex","BTCUSD",1738866752784,3.51676953,96176.0,96175.0,3.72892624]
["bitfinex","BTCUSD",1738866752971,3.36709539,96176.0,96175.0,3.72892624]
["bitfinex","BTCUSD",1738866753183,3.10579139,96176.0,96175.0,3.72892624]
["bitfinex","BTCUSD",1738866753393,2.81417039,96176.0,96175.0,3.70813124]
["bitfinex","BTCUSD",1738866753592,2.81417039,96176.0,96175.0,3.62495124]
["bitfinex","BTCUSD",1738866753731,2.65487039,96176.0,96175.0,3.62495124]
["bitfinex","BTCUSD",1738866753933,2.65687039,96176.0,96175.0,3.62495124]
["bitfinex","BTCUSD",1738866754359,2.65687039,96176.0,96175.0,3.5801013]
["bitfinex","BTCUSD",1738866754587,2.65487039,96176.0,96175.0,3.5177163]
["bitfinex","BTCUSD",1738866754799,2.80687039,96176.0,96175.0,3.5177163]
["bitfinex","BTCUSD",1738866755592,2.80687039,96176.0,96175.0,3.4969213]
["bitfinex","BTCUSD",1738866755593,2.80487039,96176.0,96175.0,3.4969213]
["bitfinex","BTCUSD",1738866755725,2.80687039,96176.0,96175.0,3.4137413]
["bitfinex","BTCUSD",1738866756898,2.80687039,96176.0,96175.0,3.3306683]
["bitfinex","BTCUSD",1738866757106,2.8070951,96176.0,96175.0,3.3098733]
["bitfinex","BTCUSD",1738866757260,1.7411741,96176.0,96175.0,3.2890783]
["bitfinex","BTCUSD",1738866757594,3.5331651,96176.0,96175.0,3.19814485]
["bitfinex","BTCUSD",1738866757815,3.6060241,96176.0,96175.0,3.17914485]
["bitfinex","BTCUSD",1738866758016,3.4516801,96176.0,96175.0,3.17914485]
["bitfinex","BTCUSD",1738866758340,3.4516801,96176.0,96175.0,3.17314485]
["bitfinex","BTCUSD",1738866758341,1.7177121,96176.0,96175.0,3.17314485]
["bitfinex","BTCUSD",1738866758514,1.48143324,96176.0,96175.0,3.17314485]
["bitfinex","BTCUSD",1738866758667,0.82318375,96176.0,96175.0,3.39479746]
["bitfinex","BTCUSD",1738866758869,0.82318375,96176.0,96175.0,3.19936334]
["bitfinex","BTCUSD",1738866758870,0.63706195,96176.0,96175.0,3.19936334]
["bitfinex","BTCUSD",1738866759090,0.42154501,96176.0,96175.0,3.16734326]
["bitfinex","BTCUSD",1738866759395,19.25904489,96188.0,96183.0,0.01]
["bitfinex","BTCUSD",1738866759593,0.00388548,96187.0,96183.0,0.01]
["bitfinex","BTCUSD",1738866759808,0.0021676,96187.0,96183.0,0.01]
["bitfinex","BTCUSD",1738866760190,0.1581146,96187.0,96183.0,0.11250365]
["bitfinex","BTCUSD",1738866760412,0.155951,96184.0,96183.0,0.008]
["bitfinex","BTCUSD",1738866760617,0.155957,96180.0,96179.0,0.008]
["bitfinex","BTCUSD",1738866761145,0.0021676,96187.0,96177.0,0.00029914]
["bitfinex","BTCUSD",1738866761146,19.2226304,96188.0,96182.0,0.008]
["bitfinex","BTCUSD",1738866761307,15.3918704,96188.0,96187.0,0.00829914]
["bitfinex","BTCUSD",1738866761505,15.3918704,96188.0,96187.0,0.13380279]
["bitfinex","BTCUSD",1738866761506,15.38088476,96188.0,96187.0,0.13380279]
["bitfinex","BTCUSD",1738866761714,15.38088476,96188.0,96187.0,0.13280279]
["bitfinex","BTCUSD",1738866761944,15.33021375,96188.0,96187.0,0.14608307]
["bitfinex","BTCUSD",1738866762091,15.14246594,96188.0,96187.0,0.14608307]
["bitfinex","BTCUSD",1738866762341,15.0939574,96188.0,96187.0,0.14608307]
["bitfinex","BTCUSD",1738866762542,14.86428144,96188.0,96187.0,0.14608307]
["bitfinex","BTCUSD",1738866762868,14.78078813,96188.0,96187.0,0.12708307]
["bitfinex","BTCUSD",1738866763070,4.532598,96188.0,96187.0,0.91974879]
["bitfinex","BTCUSD",1738866763242,2.2585435,96188.0,96187.0,0.9873737]
["bitfinex","BTCUSD",1738866763428,1.74636658,96188.0,96187.0,1.01803915]
["bitfinex","BTCUSD",1738866763627,1.57641052,96188.0,96187.0,1.01803915]
["bitfinex","BTCUSD",1738866763896,1.10522377,96188.0,96187.0,0.99044302]
["bitfinex","BTCUSD",1738866764068,0.51692645,96188.0,96187.0,0.99044302]
["bitfinex","BTCUSD",1738866764295,0.08317089,96249.0,96187.0,0.63083157]
["bitfinex","BTCUSD",1738866764485,0.03744466,96249.0,96239.0,0.27314428]
["bitfinex","BTCUSD",1738866764689,0.03744466,96249.0,96240.0,0.023]
["bitfinex","BTCUSD",1738866764887,0.08317089,96269.0,96240.0,0.023]
["bitfinex","BTCUSD",1738866765251,0.08317089,96269.0,96239.0,0.27314428]
["bitfinex","BTCUSD",1738866765252,0.155805,96274.0,96250.0,0.023]
["bitfinex","BTCUSD",1738866765551,0.155805,96274.0,96260.0,0.023]
["bitfinex","BTCUSD",1738866765752,0.15,96262.0,96240.0,0.27314428]
["bitfinex","BTCUSD",1738866765957,0.155841,96252.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1738866766157,0.15,96242.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1738866766799,0.15,96242.0,96220.0,0.27314428]
["bitfinex","BTCUSD",1738866767037,0.15,96225.0,96221.0,0.10250365]
["bitfinex","BTCUSD",1738866767258,0.15,96225.0,96210.0,0.2741466]
["bitfinex","BTCUSD",1738866767458,0.00013928,96225.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1738866767681,0.00013928,96225.0,96211.0,0.08350365]
["bitfinex","BTCUSD",1738866768017,0.15013928,96225.0,96211.0,0.08350365]
["bitfinex","BTCUSD",1738866768492,0.15,96212.0,96211.0,0.08350365]
["bitfinex","BTCUSD",1738866768652,0.15,96210.0,96180.0,0.11100232]
["bitfinex","BTCUSD",1738866768839,0.15,96218.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1738866769037,0.305896,96218.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1738866769474,0.15,96218.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1738866769682,0.15,96218.0,96196.0,0.023]
["bitfinex","BTCUSD",1738866769892,0.00924,96222.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1738866770312,0.305905,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1738866770836,0.15,96211.0,96210.0,0.0001069]
["bitfinex","BTCUSD",1738866771922,0.305907,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1738866772356,0.40841065,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1738866772528,0.405907,96212.0,96211.0,0.001]
["bitfinex","BTCUSD",1738866772833,0.15,96194.0,96180.0,0.09310922]
["bitfinex","BTCUSD",1738866773037,0.15,96191.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738866773177,0.15,96190.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1738866773383,0.15,96177.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1738866773630,0.305964,96176.0,96171.0,0.0002]
["bitfinex","BTCUSD",1738866774028,0.305964,96176.0,96175.0,3.15780687]
["bitfinex","BTCUSD",1738866774230,0.305964,96176.0,96175.0,3.15516632]
["bitfinex","BTCUSD",1738866774588,0.15,96176.0,96175.0,3.15516632]
["bitfinex","BTCUSD",1738866774786,0.52447515,96176.0,96175.0,3.15516632]
["bitfinex","BTCUSD",1738866775011,0.45,96176.0,96175.0,3.15616632]
["bitfinex","BTCUSD",1738866776238,0.45,96176.0,96175.0,3.15516632]
["bitfinex","BTCUSD",1738866777381,0.452,96176.0,96175.0,3.15516632]
["bitfinex","BTCUSD",1738866777836,0.452,96176.0,96175.0,3.13616632]
["bitfinex","BTCUSD",1738866778142,0.45,96176.0,96175.0,3.13616632]
["bitfinex","BTCUSD",1738866778327,0.452,96176.0,96175.0,3.00954536]
["bitfinex","BTCUSD",1738866778499,0.55450365,96176.0,96175.0,2.89091922]
["bitfinex","BTCUSD",1738866778909,0.56450365,96176.0,96175.0,2.8523033]
["bitfinex","BTCUSD",1738866779117,0.73750397,96176.0,96175.0,2.8123033]
["bitfinex","BTCUSD",1738866779491,0.66986365,96176.0,96175.0,2.8123033]
["bitfinex","BTCUSD",1738866779693,0.67086365,96176.0,96175.0,2.8123033]
["bitfinex","BTCUSD",1738866779926,0.72950865,96176.0,96175.0,2.8123033]
["bitfinex","BTCUSD",1738866780097,0.71950865,96176.0,96175.0,2.8123033]
["bitfinex","BTCUSD",1738866780301,0.451,96176.0,96175.0,2.8123033]
["bitfinex","BTCUSD",1738866780528,0.6652473,96176.0,96175.0,2.8123033]
["bitfinex","BTCUSD",1738866780778,0.58174365,96176.0,96175.0,2.7914527]
["bitfinex","BTCUSD",1738866781022,0.65250365,96176.0,96175.0,2.7914527]
["bitfinex","BTCUSD",1738866781263,0.551,96176.0,96175.0,2.7914527]
["bitfinex","BTCUSD",1738866781427,0.01028,96176.0,96175.0,2.7914527]
["bitfinex","BTCUSD",1738866781983,0.11028,96176.0,96175.0,2.7914527]
["bitfinex","BTCUSD",1738866782347,0.01028,96176.0,96175.0,2.7914527]
["bitfinex","BTCUSD",1738866782552,0.00928,96176.0,96175.0,2.7914527]
["bitfinex","BTCUSD",1738866782750,0.00928,96176.0,96175.0,2.7724527]
["bitfinex","BTCUSD",1738866782970,0.11028,96176.0,96175.0,2.7724527]
["bitfinex","BTCUSD",1738866783149,0.101,96176.0,96175.0,2.7724527]
["bitfinex","BTCUSD",1738866783351,0.10924,96176.0,96175.0,2.7724527]
["bitfinex","BTCUSD",1738866783552,0.00924,96176.0,96175.0,2.7724527]
["bitfinex","BTCUSD",1738866783923,0.01024,96176.0,96175.0,2.87495635]
["bitfinex","BTCUSD",1738866784098,0.00924,96176.0,96175.0,2.7724527]
["bitfinex","BTCUSD",1738866784323,0.37174365,96176.0,96175.0,2.77007621]
["bitfinex","BTCUSD",1738866784482,0.54501802,96176.0,96175.0,2.77007621]
["bitfinex","BTCUSD",1738866784847,1.01497002,96176.0,96175.0,2.64357869]
["bitfinex","BTCUSD",1738866785064,0.73737702,96176.0,96175.0,2.64357869]
["bitfinex","BTCUSD",1738866785286,0.65420265,96176.0,96175.0,2.64357869]
["bitfinex","BTCUSD",1738866785701,0.45184365,96176.0,96175.0,2.43081869]
["bitfinex","BTCUSD",1738866785903,0.43938,96176.0,96175.0,2.43081869]
["bitfinex","BTCUSD",1738866786108,0.36028,96176.0,96175.0,2.43081869]
["bitfinex","BTCUSD",1738866786449,0.35,96176.0,96175.0,2.43081869]
["bitfinex","BTCUSD",1738866786706,0.11132,96176.0,96175.0,2.43081869]
["bitfinex","BTCUSD",1738866787444,0.00932,96176.0,96175.0,2.43081869]
["bitfinex","BTCUSD",1738866787644,0.01132,96176.0,96175.0,2.43081869]
["bitfinex","BTCUSD",1738866787796,0.16132,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866788597,0.152,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866788778,0.16132,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866788977,0.002,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866789224,0.00932,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866789400,0.002,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866789966,0.00932,96177.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866790168,0.002,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866790370,0.102,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866790582,0.6357078,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866791001,0.6367078,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866791418,0.6155758,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866792354,0.6145758,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866792536,0.6165758,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866793103,0.6145758,96176.0,96175.0,2.41181869]
["bitfinex","BTCUSD",1738866793460,0.6258958,96176.0,96175.0,2.37143022]
["bitfinex","BTCUSD",1738866794245,0.002,96176.0,96175.0,2.47393387]
["bitfinex","BTCUSD",1738866794454,0.002,96176.0,96175.0,2.49693387]
["bitfinex","BTCUSD",1738866794792,0.002,96176.0,96175.0,2.47393387]
["bitfinex","BTCUSD",1738866794990,0.002,96176.0,96175.0,2.49693387]
["bitfinex","BTCUSD",1738866795119,0.00022471,96178.0,96176.0,0.023]
["bitfinex","BTCUSD",1738866795317,0.00932,96218.0,96178.0,0.023]
["bitfinex","BTCUSD",1738866795542,0.08317089,96226.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1738866795744,0.1502245,96225.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1738866795962,0.0002245,96225.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1738866796139,0.0002245,96225.0,96210.0,0.023]
["bitfinex","BTCUSD",1738866796346,0.0002245,96225.0,96213.0,0.023]
["bitfinex","BTCUSD",1738866796549,0.0002245,96225.0,96219.0,0.023]
["bitfinex","BTCUSD",1738866796887,0.0002245,96225.0,96219.0,0.12550365]
["bitfinex","BTCUSD",1738866797246,0.08317089,96237.0,96219.0,0.12550365]
["bitfinex","BTCUSD",1738866797452,0.08317089,96237.0,96219.0,0.12596726]
["bitfinex","BTCUSD",1738866797663,0.007,96225.0,96219.0,0.10696726]
["bitfinex","BTCUSD",1738866797866,0.110397,96239.0,96219.0,0.10296726]
["bitfinex","BTCUSD",1738866798462,0.15,96238.0,96221.0,0.10250365]
["bitfinex","BTCUSD",1738866798687,0.110397,96239.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1738866798887,0.110397,96239.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1738866799870,0.15,96238.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1738866800316,0.1760397,96238.0,96219.0,0.00046361]
["bitfinex","BTCUSD",1738866800521,0.15,96238.0,96235.0,0.001]
["bitfinex","BTCUSD",1738866800914,0.153,96238.0,96235.0,0.10350365]
["bitfinex","BTCUSD",1738866801279,0.15,96238.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738866801688,0.158,96238.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1738866801867,0.158,96238.0,96219.0,0.00046361]
["bitfinex","BTCUSD",1738866801868,0.158,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1738866801869,0.008,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1738866802117,0.008,96238.0,96237.0,0.12550365]
["bitfinex","BTCUSD",1738866802534,0.00022471,96275.0,96237.0,0.1316555]
["bitfinex","BTCUSD",1738866802742,0.00022471,96275.0,96260.0,0.27314428]
["bitfinex","BTCUSD",1738866802943,0.08317089,96289.0,96260.0,0.27314428]
["bitfinex","BTCUSD",1738866802944,0.08317089,96289.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1738866803141,0.1,96295.0,96279.0,0.27314428]
["bitfinex","BTCUSD",1738866803316,0.1002245,96308.0,96279.0,0.27314428]
["bitfinex","BTCUSD",1738866803545,0.1002245,96308.0,96263.0,0.15]
["bitfinex","BTCUSD",1738866803546,0.0002245,96308.0,96289.0,0.26614428]
["bitfinex","BTCUSD",1738866803953,0.00013933,96299.0,96291.0,0.023]
["bitfinex","BTCUSD",1738866804155,0.00013933,96299.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1738866804356,0.00013933,96299.0,96298.0,0.12550365]
["bitfinex","BTCUSD",1738866804533,0.0002245,96319.0,96299.0,0.023]
["bitfinex","BTCUSD",1738866804738,0.08317089,96310.0,96304.0,0.023]
["bitfinex","BTCUSD",1738866805081,0.0002245,96319.0,96309.0,0.12550365]
["bitfinex","BTCUSD",1738866805280,0.0002245,96319.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1738866805459,0.0002245,96319.0,96300.0,0.27314428]
["bitfinex","BTCUSD",1738866805460,0.0002245,96319.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1738866805697,0.0002245,96319.0,96301.0,0.023]
["bitfinex","BTCUSD",1738866805698,0.0002245,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1738866806082,0.3059565,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1738866806974,0.1502245,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1738866807357,0.1502245,96319.0,96290.0,0.023]
["bitfinex","BTCUSD",1738866807358,0.20766,96311.0,96290.0,0.023]
["bitfinex","BTCUSD",1738866807604,0.3059565,96319.0,96318.0,0.003]
["bitfinex","BTCUSD",1738866807857,0.15,96307.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1738866808073,0.15,96305.0,96271.0,0.5]
["bitfinex","BTCUSD",1738866808258,0.15,96305.0,96270.0,0.10988]
["bitfinex","BTCUSD",1738866808259,0.15,96295.0,96272.0,0.5]
["bitfinex","BTCUSD",1738866808462,0.15,96297.0,96274.0,0.023]
["bitfinex","BTCUSD",1738866808836,0.15,96297.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1738866809032,0.08317089,96311.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1738866809166,0.1002245,96319.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1738866809576,0.0002245,96319.0,96299.0,0.155764]
["bitfinex","BTCUSD",1738866809780,0.0002245,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1738866809983,0.0002245,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1738866810361,0.0032245,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1738866810571,0.3059565,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1738866810963,0.3781012,96319.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1738866811213,0.15,96298.0,96289.0,0.58317089]
["bitfinex","BTCUSD",1738866811416,0.15,96298.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1738866812176,0.15,96308.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1738866812394,0.357667,96308.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1738866812596,0.15,96302.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1738866812809,0.15,96302.0,96290.0,0.08350365]
["bitfinex","BTCUSD",1738866813010,0.15,96302.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1738866813249,0.15,96302.0,96299.0,0.10150365]
["bitfinex","BTCUSD",1738866813556,0.155736,96317.0,96299.0,0.10150365]
["bitfinex","BTCUSD",1738866813781,0.001,96302.0,96299.0,0.10150365]
["bitfinex","BTCUSD",1738866814100,0.15,96306.0,96289.0,0.00013933]
["bitfinex","BTCUSD",1738866814101,0.15,96290.0,96289.0,0.00013933]
["bitfinex","BTCUSD",1738866816027,0.15,96290.0,96289.0,0.00113933]
["bitfinex","BTCUSD",1738866816628,0.15,96290.0,96289.0,0.00013933]
["bitfinex","BTCUSD",1738866816945,0.16152,96294.0,96289.0,0.10364298]
["bitfinex","BTCUSD",1738866817124,0.155777,96291.0,96289.0,0.00213933]
["bitfinex","BTCUSD",1738866817711,0.155795,96281.0,96259.0,0.023]
["bitfinex","BTCUSD",1738866817917,0.00013912,96292.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1738866818118,0.15,96289.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1738866818359,0.00013912,96292.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1738866818561,0.00013912,96292.0,96289.0,0.001]
["bitfinex","BTCUSD",1738866818766,0.00013912,96292.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1738866819810,0.00013912,96292.0,96291.0,0.023]
["bitfinex","BTCUSD",1738866820017,0.00013912,96292.0,96291.0,0.12550365]
["bitfinex","BTCUSD",1738866820624,0.00013912,96292.0,96291.0,0.62550365]
["bitfinex","BTCUSD",1738866820814,0.00013912,96292.0,96291.0,0.62650365]
["bitfinex","BTCUSD",1738866821233,0.00013912,96292.0,96291.0,0.62550365]
["bitfinex","BTCUSD",1738866821467,0.00013912,96292.0,96291.0,0.63050365]
["bitfinex","BTCUSD",1738866822175,0.00013912,96292.0,96291.0,0.13150365]
["bitfinex","BTCUSD",1738866822590,0.00013912,96292.0,96291.0,0.61150365]
["bitfinex","BTCUSD",1738866823033,0.00113912,96292.0,96291.0,0.61250365]
["bitfinex","BTCUSD",1738866823245,0.00113912,96292.0,96291.0,0.60750365]
["bitfinex","BTCUSD",1738866823656,0.00113912,96292.0,96291.0,0.61550365]
["bitfinex","BTCUSD",1738866823921,0.00113912,96292.0,96291.0,0.75650365]
["bitfinex","BTCUSD",1738866823922,0.00013912,96292.0,96291.0,0.75650365]
["bitfinex","BTCUSD",1738866824231,0.00113912,96292.0,96291.0,0.76550365]
["bitfinex","BTCUSD",1738866824436,0.0001069,96302.0,96301.0,0.328761]
["bitfinex","BTCUSD",1738866824634,0.0001069,96302.0,96301.0,0.43126465]
["bitfinex","BTCUSD",1738866825042,0.0001069,96302.0,96301.0,0.27550365]
["bitfinex","BTCUSD",1738866825665,0.0001069,96302.0,96301.0,0.62550365]
["bitfinex","BTCUSD",1738866825866,0.0477,96336.0,96301.0,0.10250365]
["bitfinex","BTCUSD",1738866826070,0.155733,96319.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1738866826291,0.15,96325.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1738866826555,0.15,96325.0,96305.0,0.023]
["bitfinex","BTCUSD",1738866826685,0.15,96325.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1738866826886,0.155751,96307.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1738866827104,0.305751,96307.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1738866827875,0.305751,96307.0,96306.0,0.08350365]
["bitfinex","BTCUSD",1738866828063,0.15576,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1738866828282,0.15,96301.0,96271.0,0.08317089]
["bitfinex","BTCUSD",1738866828514,0.15,96306.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1738866828721,0.01132,96306.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1738866828937,0.155791,96283.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1738866829122,0.207717,96285.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1738866829289,0.15,96297.0,96290.0,0.00022428]
["bitfinex","BTCUSD",1738866829500,0.155776,96292.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1738866829673,0.0817,96319.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1738866829871,0.155746,96311.0,96295.0,0.023]
["bitfinex","BTCUSD",1738866830104,0.0001068,96302.0,96297.0,0.023]
["bitfinex","BTCUSD",1738866830277,0.0001068,96302.0,96299.0,0.023]
["bitfinex","BTCUSD",1738866830472,0.0001068,96302.0,96301.0,0.023]
["bitfinex","BTCUSD",1738866830675,0.0001068,96302.0,96301.0,0.12550365]
["bitfinex","BTCUSD",1738866832361,0.0001068,96302.0,96301.0,0.12750365]
["bitfinex","BTCUSD",1738866832658,0.0001068,96302.0,96301.0,0.10850365]
["bitfinex","BTCUSD",1738866833439,0.0001068,96302.0,96301.0,0.75850365]
["bitfinex","BTCUSD",1738866833642,0.01666667,96331.0,96304.0,0.15]
["bitfinex","BTCUSD",1738866833872,0.0168059,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1738866834045,0.0168059,96331.0,96330.0,0.60250365]
["bitfinex","BTCUSD",1738866834788,0.0168059,96331.0,96330.0,0.62550365]
["bitfinex","BTCUSD",1738866835661,0.0168059,96331.0,96330.0,0.62650365]
["bitfinex","BTCUSD",1738866836070,0.0168059,96331.0,96330.0,0.60250365]
["bitfinex","BTCUSD",1738866836451,0.0168059,96331.0,96330.0,0.60550365]
["bitfinex","BTCUSD",1738866837052,0.0168059,96331.0,96330.0,0.60350365]
["bitfinex","BTCUSD",1738866837442,0.0168059,96331.0,96330.0,0.60750365]
["bitfinex","BTCUSD",1738866837654,0.0168059,96331.0,96330.0,0.61150365]
["bitfinex","BTCUSD",1738866838621,0.0168059,96331.0,96330.0,0.61050365]
["bitfinex","BTCUSD",1738866838803,0.0168059,96331.0,96330.0,0.61150365]
["bitfinex","BTCUSD",1738866839222,0.0168059,96331.0,96330.0,0.60750365]
["bitfinex","BTCUSD",1738866839421,0.0168059,96331.0,96330.0,0.60650365]
["bitfinex","BTCUSD",1738866839685,0.0168059,96331.0,96330.0,0.61550365]
["bitfinex","BTCUSD",1738866839882,0.0168059,96331.0,96330.0,0.58650365]
["bitfinex","BTCUSD",1738866840077,0.0168059,96331.0,96330.0,0.59050365]
["bitfinex","BTCUSD",1738866840197,0.0168059,96331.0,96330.0,0.09050365]
["bitfinex","BTCUSD",1738866840417,0.0168059,96331.0,96330.0,0.08650365]
["bitfinex","BTCUSD",1738866840829,0.0168059,96331.0,96330.0,0.09350365]
["bitfinex","BTCUSD",1738866841071,0.0168059,96331.0,96330.0,0.08650365]
["bitfinex","BTCUSD",1738866841674,0.0168059,96331.0,96330.0,0.08350365]
["bitfinex","BTCUSD",1738866842048,0.0169127,96331.0,96330.0,0.08650365]
["bitfinex","BTCUSD",1738866842450,0.0169127,96331.0,96330.0,0.09050365]
["bitfinex","BTCUSD",1738866842640,0.0169127,96331.0,96330.0,0.06450365]
["bitfinex","BTCUSD",1738866842841,0.0169127,96331.0,96330.0,0.07050365]
["bitfinex","BTCUSD",1738866843271,0.0169127,96331.0,96330.0,0.06450365]
["bitfinex","BTCUSD",1738866843535,0.0169127,96331.0,96330.0,0.06850365]
["bitfinex","BTCUSD",1738866843740,0.0169127,96331.0,96330.0,0.06650365]
["bitfinex","BTCUSD",1738866844118,0.0169127,96331.0,96330.0,0.07150365]
["bitfinex","BTCUSD",1738866845443,0.0169127,96331.0,96330.0,0.06650365]
["bitfinex","BTCUSD",1738866845649,0.0169127,96331.0,96330.0,0.07150365]
["bitfinex","BTCUSD",1738866847190,0.0169127,96331.0,96330.0,0.88450215]
["bitfinex","BTCUSD",1738866847753,0.0169127,96331.0,96330.0,0.86550215]
["bitfinex","BTCUSD",1738866847977,0.0169127,96331.0,96330.0,0.57350365]
["bitfinex","BTCUSD",1738866848351,0.0169127,96331.0,96330.0,0.57550365]
["bitfinex","BTCUSD",1738866849112,0.0169127,96331.0,96330.0,0.57350365]
["bitfinex","BTCUSD",1738866849440,0.0169127,96331.0,96330.0,0.57050365]
["bitfinex","BTCUSD",1738866849627,0.0169127,96331.0,96330.0,0.57550365]
["bitfinex","BTCUSD",1738866849846,0.0169127,96331.0,96330.0,0.56850365]
["bitfinex","BTCUSD",1738866850251,0.0169127,96331.0,96330.0,0.57650365]
["bitfinex","BTCUSD",1738866850452,0.0169127,96331.0,96330.0,0.56850365]
["bitfinex","BTCUSD",1738866850793,0.0169127,96331.0,96330.0,0.57650365]
["bitfinex","BTCUSD",1738866851011,0.0169127,96331.0,96330.0,0.56850365]
["bitfinex","BTCUSD",1738866851359,0.0169127,96331.0,96330.0,0.72721765]
["bitfinex","BTCUSD",1738866851925,0.0169127,96331.0,96330.0,0.57150365]
["bitfinex","BTCUSD",1738866852420,0.0169127,96331.0,96330.0,0.57950365]
["bitfinex","BTCUSD",1738866852649,0.0169127,96331.0,96330.0,0.72421765]
["bitfinex","BTCUSD",1738866853029,0.0169127,96331.0,96330.0,0.73521765]
["bitfinex","BTCUSD",1738866853245,0.0169127,96331.0,96330.0,0.72721765]
["bitfinex","BTCUSD",1738866853458,0.0169127,96331.0,96330.0,1.14821615]
["bitfinex","BTCUSD",1738866853636,0.0169127,96331.0,96330.0,1.15721615]
["bitfinex","BTCUSD",1738866853842,0.0169127,96331.0,96330.0,1.14821615]
["bitfinex","BTCUSD",1738866854209,0.0169127,96331.0,96330.0,1.14844043]
["bitfinex","BTCUSD",1738866854390,0.0169127,96331.0,96330.0,1.14544043]
["bitfinex","BTCUSD",1738866854591,0.0169127,96331.0,96330.0,1.14944043]
["bitfinex","BTCUSD",1738866854791,0.0169127,96331.0,96330.0,1.15844043]
["bitfinex","BTCUSD",1738866855154,0.0169127,96331.0,96330.0,1.15444043]
["bitfinex","BTCUSD",1738866855491,0.0169127,96331.0,96330.0,1.15844043]
["bitfinex","BTCUSD",1738866856529,0.0169127,96331.0,96330.0,1.14944043]
["bitfinex","BTCUSD",1738866856687,0.0169127,96331.0,96330.0,1.15844043]
["bitfinex","BTCUSD",1738866857740,0.0169127,96331.0,96330.0,1.13944043]
["bitfinex","BTCUSD",1738866858147,0.0169127,96331.0,96330.0,2.01834043]
["bitfinex","BTCUSD",1738866858374,0.0169127,96331.0,96330.0,1.99534043]
["bitfinex","BTCUSD",1738866858722,0.0169127,96331.0,96330.0,1.13944043]
["bitfinex","BTCUSD",1738866859538,0.0002,96349.0,96348.0,0.328685]
["bitfinex","BTCUSD",1738866859748,0.0002,96349.0,96348.0,0.43118865]
["bitfinex","BTCUSD",1738866860870,0.0002,96349.0,96348.0,0.43718865]
["bitfinex","BTCUSD",1738866861073,0.0002,96349.0,96348.0,0.93318865]
["bitfinex","BTCUSD",1738866861451,0.0002245,96383.0,96371.0,0.305648]
["bitfinex","BTCUSD",1738866861652,0.00036367,96372.0,96371.0,0.90815165]
["bitfinex","BTCUSD",1738866862011,0.00036367,96372.0,96371.0,0.93115165]
["bitfinex","BTCUSD",1738866862956,0.00036367,96372.0,96371.0,0.91515165]
["bitfinex","BTCUSD",1738866863161,0.00036367,96372.0,96371.0,0.92415165]
["bitfinex","BTCUSD",1738866863439,0.00036367,96372.0,96371.0,0.91515165]
["bitfinex","BTCUSD",1738866863574,0.00036367,96372.0,96371.0,0.92415165]
["bitfinex","BTCUSD",1738866863775,0.00036367,96372.0,96371.0,0.91515165]
["bitfinex","BTCUSD",1738866864218,0.00036367,96372.0,96371.0,0.94683959]
["bitfinex","BTCUSD",1738866864426,0.00036367,96372.0,96371.0,0.92115165]
["bitfinex","BTCUSD",1738866864741,0.0002245,96383.0,96382.0,0.30563]
["bitfinex","BTCUSD",1738866864962,0.0002245,96383.0,96382.0,0.93113365]
["bitfinex","BTCUSD",1738866866114,0.0002245,96383.0,96382.0,0.93513365]
["bitfinex","BTCUSD",1738866866722,0.00013263,96383.0,96382.0,1.04485365]
["bitfinex","BTCUSD",1738866866920,0.00013263,96383.0,96382.0,1.05385365]
["bitfinex","BTCUSD",1738866867140,0.00013263,96383.0,96382.0,1.04485365]
["bitfinex","BTCUSD",1738866867679,0.0001068,96399.0,96393.0,0.286612]
["bitfinex","BTCUSD",1738866867871,0.0001068,96399.0,96393.0,0.91211565]
["bitfinex","BTCUSD",1738866870116,0.0001068,96399.0,96393.0,0.93313053]
["bitfinex","BTCUSD",1738866870844,0.0001068,96399.0,96393.0,0.94813053]
["bitfinex","BTCUSD",1738866871254,0.0001068,96399.0,96393.0,0.92711565]
["bitfinex","BTCUSD",1738866871410,0.0001068,96399.0,96393.0,0.92111565]
["bitfinex","BTCUSD",1738866871808,0.0001068,96399.0,96393.0,0.92711565]
["bitfinex","BTCUSD",1738866872212,0.0811,96438.0,96394.0,0.173]
["bitfinex","BTCUSD",1738866872426,0.00057101,96416.0,96415.0,0.40808065]
["bitfinex","BTCUSD",1738866872645,0.00057101,96416.0,96415.0,0.91208065]
["bitfinex","BTCUSD",1738866873814,0.00057101,96416.0,96415.0,0.92108065]
["bitfinex","BTCUSD",1738866874989,0.00057101,96416.0,96415.0,0.92408065]
["bitfinex","BTCUSD",1738866875192,0.00057101,96416.0,96415.0,0.61450365]
["bitfinex","BTCUSD",1738866876248,0.07597101,96416.0,96415.0,0.11450365]
["bitfinex","BTCUSD",1738866876465,0.12117101,96416.0,96415.0,0.11450365]
["bitfinex","BTCUSD",1738866876668,0.12117101,96416.0,96415.0,0.10550365]
["bitfinex","BTCUSD",1738866876878,0.12117101,96416.0,96415.0,0.28408065]
["bitfinex","BTCUSD",1738866877083,0.00057101,96416.0,96415.0,0.79008065]
["bitfinex","BTCUSD",1738866877305,0.00057101,96416.0,96415.0,0.78108065]
["bitfinex","BTCUSD",1738866877451,0.00057101,96416.0,96415.0,0.78308065]
["bitfinex","BTCUSD",1738866877663,0.00057101,96416.0,96415.0,0.61550365]
["bitfinex","BTCUSD",1738866877862,0.00057101,96416.0,96415.0,0.60650365]
["bitfinex","BTCUSD",1738866878067,0.00057101,96416.0,96415.0,0.60850365]
["bitfinex","BTCUSD",1738866879238,0.00057101,96416.0,96415.0,0.61750365]
["bitfinex","BTCUSD",1738866879424,0.00057101,96416.0,96415.0,0.59450365]
["bitfinex","BTCUSD",1738866880587,0.00057101,96416.0,96415.0,0.61750365]
["bitfinex","BTCUSD",1738866882113,0.00057101,96416.0,96415.0,0.11750365]
["bitfinex","BTCUSD",1738866882756,0.00057101,96416.0,96415.0,0.07550365]
["bitfinex","BTCUSD",1738866883343,0.00057101,96416.0,96415.0,0.59850365]
["bitfinex","BTCUSD",1738866887854,0.00057101,96416.0,96415.0,0.57950365]
["bitfinex","BTCUSD",1738866889796,0.00057101,96416.0,96415.0,0.55650365]
["bitfinex","BTCUSD",1738866889950,0.15614601,96416.0,96415.0,0.55650365]
["bitfinex","BTCUSD",1738866890166,0.23444601,96416.0,96415.0,0.55450365]
["bitfinex","BTCUSD",1738866890342,0.23444601,96416.0,96415.0,0.05650365]
["bitfinex","BTCUSD",1738866890551,0.23444601,96416.0,96415.0,0.04750365]
["bitfinex","BTCUSD",1738866890771,0.23444601,96416.0,96415.0,0.05650365]
["bitfinex","BTCUSD",1738866891002,0.23444601,96416.0,96415.0,0.05450365]
["bitfinex","BTCUSD",1738866891315,0.23444601,96416.0,96415.0,0.05650365]
["bitfinex","BTCUSD",1738866891854,0.23444601,96416.0,96415.0,0.05450365]
["bitfinex","BTCUSD",1738866892433,0.07887101,96416.0,96415.0,0.05450365]
["bitfinex","BTCUSD",1738866892590,0.07887101,96416.0,96415.0,0.04550365]
["bitfinex","BTCUSD",1738866892792,0.07887101,96416.0,96415.0,0.02650365]
["bitfinex","BTCUSD",1738866892972,0.07887101,96416.0,96415.0,0.03550365]
["bitfinex","BTCUSD",1738866893173,0.00057101,96416.0,96415.0,0.05050365]
["bitfinex","BTCUSD",1738866893386,0.00057101,96416.0,96415.0,0.55050365]
["bitfinex","BTCUSD",1738866893592,0.00057101,96416.0,96415.0,0.55750365]
["bitfinex","BTCUSD",1738866893798,0.00057101,96416.0,96415.0,0.54950365]
["bitfinex","BTCUSD",1738866894112,0.00057101,96416.0,96415.0,0.55950365]
["bitfinex","BTCUSD",1738866894316,0.00057101,96416.0,96415.0,0.55850365]
["bitfinex","BTCUSD",1738866894524,0.00057101,96416.0,96415.0,0.54950365]
["bitfinex","BTCUSD",1738866894746,0.04507781,96434.0,96415.0,0.52950365]
["bitfinex","BTCUSD",1738866894960,0.04521695,96434.0,96425.0,0.023]
["bitfinex","BTCUSD",1738866895206,0.04521695,96434.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738866895409,0.04521695,96434.0,96427.0,0.023]
["bitfinex","BTCUSD",1738866895700,0.155553,96430.0,96429.0,0.023]
["bitfinex","BTCUSD",1738866895870,0.155553,96430.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1738866896539,0.155551,96431.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1738866896742,0.305551,96431.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1738866897699,0.15,96431.0,96429.0,0.006]
["bitfinex","BTCUSD",1738866898014,0.15,96431.0,96429.0,0.10850365]
["bitfinex","BTCUSD",1738866898503,0.155553,96430.0,96429.0,0.10850365]
["bitfinex","BTCUSD",1738866898987,0.315553,96430.0,96429.0,0.006]
["bitfinex","BTCUSD",1738866899188,0.01,96426.0,96396.0,0.207477]
["bitfinex","BTCUSD",1738866899396,0.0796,96430.0,96412.0,0.207443]
["bitfinex","BTCUSD",1738866899397,0.15,96424.0,96412.0,0.207443]
["bitfinex","BTCUSD",1738866899601,0.15,96424.0,96414.0,0.25808165]
["bitfinex","BTCUSD",1738866899737,0.15,96424.0,96415.0,0.023]
["bitfinex","BTCUSD",1738866899933,0.15,96424.0,96373.0,0.311288]
["bitfinex","BTCUSD",1738866899934,0.15,96424.0,96417.0,0.023]
["bitfinex","BTCUSD",1738866900134,0.15557,96419.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1738866900544,0.30557,96419.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1738866900744,0.15,96416.0,96415.0,0.00022407]
["bitfinex","BTCUSD",1738866901009,0.305575,96416.0,96415.0,0.00022407]
["bitfinex","BTCUSD",1738866901148,0.315575,96416.0,96415.0,0.00022407]
["bitfinex","BTCUSD",1738866902009,0.4175398,96416.0,96415.0,0.00022407]
["bitfinex","BTCUSD",1738866902182,0.40345282,96416.0,96415.0,0.00022407]
["bitfinex","BTCUSD",1738866902713,0.07787782,96416.0,96377.0,0.207518]
["bitfinex","BTCUSD",1738866902892,0.15,96404.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1738866903099,0.15,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738866903292,0.048,96416.0,96415.0,0.009]
["bitfinex","BTCUSD",1738866903515,0.155583,96412.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1738866903716,0.15,96413.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1738866904041,0.15013909,96413.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1738866904217,0.00013909,96413.0,96408.0,0.155588]
["bitfinex","BTCUSD",1738866904419,0.00013909,96413.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1738866905795,0.15,96404.0,96403.0,0.5]
["bitfinex","BTCUSD",1738866905978,0.01,96400.0,96374.0,0.5]
["bitfinex","BTCUSD",1738866906204,0.207475,96397.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1738866906411,0.207471,96399.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1738866906701,0.155622,96387.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1738866906842,0.207494,96388.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1738866907042,0.155629,96383.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1738866907270,0.01,96390.0,96377.0,0.10250365]
["bitfinex","BTCUSD",1738866907681,0.01,96390.0,96377.0,0.08450365]
["bitfinex","BTCUSD",1738866907879,0.01,96390.0,96377.0,0.09350365]
["bitfinex","BTCUSD",1738866908081,0.15,96386.0,96377.0,0.09250365]
["bitfinex","BTCUSD",1738866908303,0.2075,96386.0,96377.0,0.09296776]
["bitfinex","BTCUSD",1738866908515,0.155631,96382.0,96377.0,0.09496776]
["bitfinex","BTCUSD",1738866908692,0.155627,96385.0,96377.0,0.09496776]
["bitfinex","BTCUSD",1738866909054,0.15,96384.0,96377.0,0.08596776]
["bitfinex","BTCUSD",1738866909353,0.15,96384.0,96377.0,0.09496776]
["bitfinex","BTCUSD",1738866909730,0.15,96384.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738866910104,0.01,96387.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1738866910305,0.15,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1738866910479,0.15,96383.0,96377.0,0.00046411]
["bitfinex","BTCUSD",1738866910480,0.241337,96378.0,96377.0,0.00046411]
["bitfinex","BTCUSD",1738866910684,0.441237,96378.0,96377.0,0.01146411]
["bitfinex","BTCUSD",1738866910898,0.2856,96378.0,96377.0,0.00246411]
["bitfinex","BTCUSD",1738866911087,0.2756,96378.0,96377.0,0.10496776]
["bitfinex","BTCUSD",1738866911291,0.0759,96390.0,96377.0,0.10296776]
["bitfinex","BTCUSD",1738866911505,0.0759,96390.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1738866911673,0.0759,96390.0,96381.0,0.155632]
["bitfinex","BTCUSD",1738866911852,0.0759,96390.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1738866912052,0.0759,96390.0,96384.0,0.207503]
["bitfinex","BTCUSD",1738866912255,0.207392,96436.0,96380.0,0.002]
["bitfinex","BTCUSD",1738866912256,0.0464,96410.0,96408.0,0.155588]
["bitfinex","BTCUSD",1738866912480,0.0481,96425.0,96408.0,0.75809165]
["bitfinex","BTCUSD",1738866912688,0.0481,96425.0,96408.0,0.78109165]
["bitfinex","BTCUSD",1738866913048,0.0777,96428.0,96408.0,0.78109165]
["bitfinex","BTCUSD",1738866913405,0.0001067,96424.0,96408.0,0.78109165]
["bitfinex","BTCUSD",1738866913670,0.09049266,96409.0,96408.0,0.76209165]
["bitfinex","BTCUSD",1738866914016,0.09049266,96409.0,96408.0,0.77309165]
["bitfinex","BTCUSD",1738866914423,0.00013906,96409.0,96408.0,0.77309165]
["bitfinex","BTCUSD",1738866914649,0.00013906,96409.0,96408.0,0.92109165]
["bitfinex","BTCUSD",1738866914848,0.00013906,96409.0,96408.0,0.92609165]
["bitfinex","BTCUSD",1738866915021,0.00013906,96409.0,96408.0,0.77609165]
["bitfinex","BTCUSD",1738866915248,0.00013906,96409.0,96408.0,0.76709165]
["bitfinex","BTCUSD",1738866915607,0.00013906,96409.0,96408.0,0.77609165]
["bitfinex","BTCUSD",1738866916135,0.00013906,96409.0,96408.0,0.76709165]
["bitfinex","BTCUSD",1738866916332,0.00013906,96409.0,96408.0,0.77609165]
["bitfinex","BTCUSD",1738866917606,0.00013906,96409.0,96408.0,0.7963745]
["bitfinex","BTCUSD",1738866917857,0.00013906,96409.0,96408.0,0.78789645]
["bitfinex","BTCUSD",1738866918351,0.0001067,96424.0,96409.0,0.173]
["bitfinex","BTCUSD",1738866918574,0.0001067,96424.0,96423.0,0.28106765]
["bitfinex","BTCUSD",1738866920126,0.0001067,96424.0,96423.0,0.29006765]
["bitfinex","BTCUSD",1738866920382,0.0001067,96424.0,96423.0,0.29306765]
["bitfinex","BTCUSD",1738866920585,0.0001067,96424.0,96423.0,0.28406765]
["bitfinex","BTCUSD",1738866920936,0.0001067,96424.0,96423.0,0.28106765]
["bitfinex","BTCUSD",1738866921294,0.0001067,96424.0,96423.0,1.22406615]
["bitfinex","BTCUSD",1738866921598,0.0001067,96424.0,96423.0,1.24487477]
["bitfinex","BTCUSD",1738866922142,7e-07,96424.0,96423.0,2.12377477]
["bitfinex","BTCUSD",1738866922658,7e-07,96424.0,96423.0,2.13277477]
["bitfinex","BTCUSD",1738866925070,7e-07,96424.0,96423.0,2.14177477]
["bitfinex","BTCUSD",1738866925543,7e-07,96424.0,96423.0,2.12777477]
["bitfinex","BTCUSD",1738866925776,7e-07,96424.0,96423.0,2.11877477]
["bitfinex","BTCUSD",1738866926073,7e-07,96424.0,96423.0,2.15977477]
["bitfinex","BTCUSD",1738866926728,7e-07,96424.0,96423.0,1.28087477]
["bitfinex","BTCUSD",1738866927350,7e-07,96424.0,96423.0,1.10787477]
["bitfinex","BTCUSD",1738866927845,7e-07,96424.0,96423.0,1.25787477]
["bitfinex","BTCUSD",1738866927995,7e-07,96424.0,96423.0,0.95231077]
["bitfinex","BTCUSD",1738866928434,7e-07,96424.0,96423.0,0.94031077]
["bitfinex","BTCUSD",1738866928679,7e-07,96424.0,96423.0,0.89950215]
["bitfinex","BTCUSD",1738866928842,7e-07,96424.0,96423.0,0.90850215]
["bitfinex","BTCUSD",1738866929257,7e-07,96424.0,96423.0,0.90150215]
["bitfinex","BTCUSD",1738866929420,7e-07,96424.0,96423.0,0.93750215]
["bitfinex","BTCUSD",1738866929781,7e-07,96424.0,96423.0,1.07506615]
["bitfinex","BTCUSD",1738866929935,7e-07,96424.0,96423.0,1.08406615]
["bitfinex","BTCUSD",1738866930623,7e-07,96424.0,96423.0,1.08006615]
["bitfinex","BTCUSD",1738866930824,7e-07,96424.0,96423.0,0.92450215]
["bitfinex","BTCUSD",1738866931474,7e-07,96424.0,96423.0,0.91550215]
["bitfinex","BTCUSD",1738866931706,7e-07,96424.0,96423.0,0.92450215]
["bitfinex","BTCUSD",1738866931915,7e-07,96424.0,96423.0,0.92650215]
["bitfinex","BTCUSD",1738866932151,7e-07,96424.0,96423.0,0.91750215]
["bitfinex","BTCUSD",1738866932364,7e-07,96424.0,96423.0,0.92450215]
["bitfinex","BTCUSD",1738866932607,7e-07,96424.0,96423.0,0.89250215]
["bitfinex","BTCUSD",1738866933038,0.0450007,96424.0,96423.0,0.38450215]
["bitfinex","BTCUSD",1738866933057,0.0550007,96424.0,96423.0,0.38450215]
["bitfinex","BTCUSD",1738866933258,0.1325007,96424.0,96423.0,0.37350215]
["bitfinex","BTCUSD",1738866933462,0.1325007,96424.0,96423.0,0.37550215]
["bitfinex","BTCUSD",1738866933707,7e-07,96424.0,96423.0,0.39850215]
["bitfinex","BTCUSD",1738866934084,0.1555627,96424.0,96423.0,0.37550215]
["bitfinex","BTCUSD",1738866934287,0.1655627,96424.0,96423.0,0.37550215]
["bitfinex","BTCUSD",1738866934450,7e-07,96424.0,96423.0,0.38450215]
["bitfinex","BTCUSD",1738866934654,7e-07,96424.0,96423.0,0.60850365]
["bitfinex","BTCUSD",1738866934866,7e-07,96424.0,96423.0,0.60650365]
["bitfinex","BTCUSD",1738866935084,7e-07,96424.0,96423.0,0.61550365]
["bitfinex","BTCUSD",1738866935286,7e-07,96424.0,96423.0,0.60850365]
["bitfinex","BTCUSD",1738866935713,7e-07,96424.0,96423.0,0.61550365]
["bitfinex","BTCUSD",1738866936178,7e-07,96424.0,96423.0,0.60950365]
["bitfinex","BTCUSD",1738866936940,7e-07,96424.0,96423.0,0.61872772]
["bitfinex","BTCUSD",1738866937816,7e-07,96424.0,96423.0,0.59972772]
["bitfinex","BTCUSD",1738866938255,7e-07,96424.0,96423.0,0.62057346]
["bitfinex","BTCUSD",1738866939250,7e-07,96424.0,96423.0,0.77057346]
["bitfinex","BTCUSD",1738866939438,7e-07,96424.0,96423.0,0.76757346]
["bitfinex","BTCUSD",1738866939842,7e-07,96424.0,96423.0,0.76257346]
["bitfinex","BTCUSD",1738866940114,7e-07,96424.0,96423.0,0.77157346]
["bitfinex","BTCUSD",1738866940317,7e-07,96424.0,96423.0,0.91813746]
["bitfinex","BTCUSD",1738866940667,7e-07,96424.0,96423.0,2.09603596]
["bitfinex","BTCUSD",1738866941020,7e-07,96424.0,96423.0,2.09203596]
["bitfinex","BTCUSD",1738866941135,7e-07,96424.0,96423.0,2.09803596]
["bitfinex","BTCUSD",1738866941587,4e-07,96430.0,96429.0,0.328554]
["bitfinex","BTCUSD",1738866941824,4e-07,96430.0,96429.0,2.09995615]
["bitfinex","BTCUSD",1738866943313,4e-07,96430.0,96429.0,2.10895615]
["bitfinex","BTCUSD",1738866943518,4e-07,96430.0,96429.0,2.09995615]
["bitfinex","BTCUSD",1738866943726,4e-07,96430.0,96429.0,2.10895615]
["bitfinex","BTCUSD",1738866943935,4e-07,96430.0,96429.0,2.11595615]
["bitfinex","BTCUSD",1738866944171,4e-07,96430.0,96429.0,2.10695615]
["bitfinex","BTCUSD",1738866944792,4e-07,96430.0,96429.0,2.09995615]
["bitfinex","BTCUSD",1738866945395,4e-07,96430.0,96429.0,2.11595615]
["bitfinex","BTCUSD",1738866945735,4e-07,96430.0,96429.0,2.10895615]
["bitfinex","BTCUSD",1738866946333,0.0144389,96439.0,96438.0,0.30554]
["bitfinex","BTCUSD",1738866946517,0.01457794,96439.0,96438.0,0.43104365]
["bitfinex","BTCUSD",1738866946880,0.01457794,96439.0,96438.0,2.09994215]
["bitfinex","BTCUSD",1738866947867,0.01457794,96439.0,96438.0,0.43104365]
["bitfinex","BTCUSD",1738866948068,0.01457794,96439.0,96438.0,0.97604365]
["bitfinex","BTCUSD",1738866948963,0.01457794,96439.0,96438.0,0.99731855]
["bitfinex","BTCUSD",1738866949173,0.01457794,96439.0,96438.0,1.11595855]
["bitfinex","BTCUSD",1738866949382,0.01457794,96439.0,96438.0,0.40495855]
["bitfinex","BTCUSD",1738866949680,0.0144861,96439.0,96438.0,0.40495855]
["bitfinex","BTCUSD",1738866950515,0.0144861,96439.0,96438.0,0.39595855]
["bitfinex","BTCUSD",1738866950716,0.1424861,96439.0,96438.0,0.65650365]
["bitfinex","BTCUSD",1738866950927,0.1524861,96439.0,96438.0,0.64050365]
["bitfinex","BTCUSD",1738866951127,0.1524861,96439.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1738866951377,0.155561,96425.0,96424.0,0.538]
["bitfinex","BTCUSD",1738866951540,0.155561,96425.0,96424.0,0.64050365]
["bitfinex","BTCUSD",1738866951940,0.244261,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1738866952173,0.16,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1738866952408,0.17,96424.0,96423.0,0.00022407]
["bitfinex","BTCUSD",1738866952733,0.01,96416.0,96409.0,0.51922407]
["bitfinex","BTCUSD",1738866952961,0.01,96411.0,96410.0,0.62172772]
["bitfinex","BTCUSD",1738866953370,0.01,96421.0,96411.0,0.023]
["bitfinex","BTCUSD",1738866953572,0.01,96421.0,96419.0,0.155569]
["bitfinex","BTCUSD",1738866953869,0.1266,96425.0,96420.0,0.12550365]
["bitfinex","BTCUSD",1738866954234,0.1266,96425.0,96424.0,0.28106565]
["bitfinex","BTCUSD",1738866954366,0.292161,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1738866954573,0.1366,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1738866956153,0.1366,96425.0,96424.0,0.62172772]
["bitfinex","BTCUSD",1738866956977,0.1366,96425.0,96424.0,0.63172772]
["bitfinex","BTCUSD",1738866957380,0.1366,96425.0,96424.0,0.62272772]
["bitfinex","BTCUSD",1738866957583,0.1266,96425.0,96424.0,0.65372772]
["bitfinex","BTCUSD",1738866957790,0.1266,96425.0,96424.0,0.62672772]
["bitfinex","BTCUSD",1738866958392,0.1266,96425.0,96424.0,0.62572772]
["bitfinex","BTCUSD",1738866958595,0.1266,96425.0,96424.0,0.62672772]
["bitfinex","BTCUSD",1738866958932,0.1266,96425.0,96424.0,0.60372772]
["bitfinex","BTCUSD",1738866959132,0.1466,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738866959319,0.2966,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738866959516,0.452161,96425.0,96424.0,0.01]
["bitfinex","BTCUSD",1738866959923,0.01,96416.0,96411.0,0.023]
["bitfinex","BTCUSD",1738866960131,0.01,96416.0,96413.0,0.023]
["bitfinex","BTCUSD",1738866960328,0.02,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1738866960579,0.175577,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1738866961026,0.253683,96411.0,96410.0,0.51922407]
["bitfinex","BTCUSD",1738866961615,0.403683,96411.0,96410.0,0.51922407]
["bitfinex","BTCUSD",1738866962313,0.403683,96411.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738866962314,0.325587,96409.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738866962748,0.325587,96409.0,96396.0,0.50022407]
["bitfinex","BTCUSD",1738866962749,0.251906,96397.0,96396.0,0.50022407]
["bitfinex","BTCUSD",1738866963099,0.155635,96379.0,96378.0,0.50022407]
["bitfinex","BTCUSD",1738866963295,0.155635,96379.0,96378.0,0.60272772]
["bitfinex","BTCUSD",1738866963296,0.214635,96379.0,96378.0,0.60272772]
["bitfinex","BTCUSD",1738866963548,0.214635,96379.0,96378.0,0.60319183]
["bitfinex","BTCUSD",1738866963693,0.224635,96379.0,96378.0,0.60319183]
["bitfinex","BTCUSD",1738866963923,0.303735,96379.0,96378.0,0.60319183]
["bitfinex","BTCUSD",1738866964540,0.303735,96379.0,96378.0,0.00046411]
["bitfinex","BTCUSD",1738866965016,0.303735,96379.0,96378.0,0.00146411]
["bitfinex","BTCUSD",1738866965017,0.453735,96379.0,96378.0,0.00146411]
["bitfinex","BTCUSD",1738866965213,0.676169,96379.0,96378.0,0.00146411]
["bitfinex","BTCUSD",1738866965843,0.676169,96379.0,96378.0,0.01046411]
["bitfinex","BTCUSD",1738866966022,0.676169,96379.0,96378.0,0.00146411]
["bitfinex","BTCUSD",1738866966228,0.676169,96379.0,96378.0,0.00046411]
["bitfinex","BTCUSD",1738866966497,0.676169,96379.0,96378.0,0.00846411]
["bitfinex","BTCUSD",1738866966672,0.676169,96379.0,96378.0,0.00146411]
["bitfinex","BTCUSD",1738866966880,0.453735,96379.0,96378.0,0.00146411]
["bitfinex","BTCUSD",1738866967080,0.443735,96379.0,96378.0,0.00346411]
["bitfinex","BTCUSD",1738866967237,0.453735,96379.0,96378.0,0.00046411]
["bitfinex","BTCUSD",1738866967442,0.443735,96379.0,96378.0,0.00046411]
["bitfinex","BTCUSD",1738866967662,0.15,96378.0,96365.0,0.13734518]
["bitfinex","BTCUSD",1738866967942,0.01,96360.0,96355.0,0.023]
["bitfinex","BTCUSD",1738866968198,0.01,96360.0,96354.0,0.50036313]
["bitfinex","BTCUSD",1738866968199,0.01,96360.0,96359.0,0.023]
["bitfinex","BTCUSD",1738866968882,0.01,96360.0,96359.0,0.230556]
["bitfinex","BTCUSD",1738866969656,0.01,96362.0,96360.0,0.023]
["bitfinex","BTCUSD",1738866969859,0.01,96361.0,96360.0,0.178666]
["bitfinex","BTCUSD",1738866970232,0.335615,96379.0,96360.0,0.178666]
["bitfinex","BTCUSD",1738866970233,0.01,96371.0,96368.0,0.155653]
["bitfinex","BTCUSD",1738866970452,0.1281,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738866970653,0.1381,96379.0,96378.0,0.75836472]
["bitfinex","BTCUSD",1738866970801,0.1381,96379.0,96378.0,0.60272772]
["bitfinex","BTCUSD",1738866972674,0.1409361,98862.0,96379.0,0.023]
["bitfinex","BTCUSD",1738866972675,0.01,96390.0,96379.0,0.023]
["bitfinex","BTCUSD",1738866972877,0.0857,96403.0,96397.0,0.178606]
["bitfinex","BTCUSD",1738866973079,0.09317089,96398.0,96397.0,0.28110965]
["bitfinex","BTCUSD",1738866973319,0.09317089,96398.0,96397.0,0.12550365]
["bitfinex","BTCUSD",1738866973519,0.09317089,96398.0,96397.0,0.08350365]
["bitfinex","BTCUSD",1738866973520,0.01,96398.0,96397.0,0.08350365]
["bitfinex","BTCUSD",1738866974301,0.01046345,96398.0,96397.0,0.08350365]
["bitfinex","BTCUSD",1738866974509,0.01046345,96398.0,96397.0,0.26210965]
["bitfinex","BTCUSD",1738866975795,0.16606745,96398.0,96397.0,0.08350365]
["bitfinex","BTCUSD",1738866975916,0.01,96384.0,96380.0,0.50022407]
["bitfinex","BTCUSD",1738866976109,0.00046345,96398.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738866976110,0.01,96387.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738866976398,0.01,96387.0,96386.0,0.12550365]
["bitfinex","BTCUSD",1738866977164,0.01,96387.0,96386.0,0.62572772]
["bitfinex","BTCUSD",1738866977909,0.01,96387.0,96386.0,0.60672772]
["bitfinex","BTCUSD",1738866978313,0.01,96397.0,96386.0,0.60672772]
["bitfinex","BTCUSD",1738866978521,0.01,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1738866978712,0.01,96397.0,96396.0,0.28111165]
["bitfinex","BTCUSD",1738866979530,0.00046345,96398.0,96397.0,0.023]
["bitfinex","BTCUSD",1738866979721,0.00046345,96398.0,96397.0,0.62572772]
["bitfinex","BTCUSD",1738866980293,0.00046345,96398.0,96397.0,0.64624184]
["bitfinex","BTCUSD",1738866981606,0.00046345,96398.0,96397.0,0.80184784]
["bitfinex","BTCUSD",1738866982037,0.00046345,96398.0,96397.0,0.96584784]
["bitfinex","BTCUSD",1738866982831,0.08317089,96427.0,96415.0,0.328577]
["bitfinex","BTCUSD",1738866983003,0.0405539,96427.0,96426.0,0.328559]
["bitfinex","BTCUSD",1738866983202,0.08317089,96451.0,96438.0,0.32854]
["bitfinex","BTCUSD",1738866983449,0.09776369,96439.0,96438.0,0.93126772]
["bitfinex","BTCUSD",1738866983629,0.0145928,96439.0,96438.0,0.93126772]
["bitfinex","BTCUSD",1738866985023,0.0145928,96439.0,96438.0,0.94026772]
["bitfinex","BTCUSD",1738866985657,0.0145928,96439.0,96438.0,0.96144077]
["bitfinex","BTCUSD",1738866985868,0.0145928,96439.0,96438.0,0.96544077]
["bitfinex","BTCUSD",1738866987656,0.0145928,96439.0,96438.0,0.94644077]
["bitfinex","BTCUSD",1738866989126,0.0145928,96439.0,96438.0,0.94244077]
["bitfinex","BTCUSD",1738866989305,0.0145928,96439.0,96438.0,0.94044077]
["bitfinex","BTCUSD",1738866989641,0.0145928,96439.0,96438.0,0.94944077]
["bitfinex","BTCUSD",1738866989827,0.0145928,96439.0,96438.0,0.94244077]
["bitfinex","BTCUSD",1738866990048,0.0003068,96469.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738866990362,0.0003068,96469.0,96460.0,0.28100765]
["bitfinex","BTCUSD",1738866990561,0.0003068,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738866990864,0.00044581,96469.0,96468.0,0.78121872]
["bitfinex","BTCUSD",1738866991239,8.1e-07,96469.0,96468.0,0.93121872]
["bitfinex","BTCUSD",1738866991588,0.0001068,96480.0,96479.0,0.305474]
["bitfinex","BTCUSD",1738866991798,0.0001068,96480.0,96479.0,0.43097765]
["bitfinex","BTCUSD",1738866991968,0.0001068,96480.0,96479.0,0.93120172]
["bitfinex","BTCUSD",1738866992134,0.0001068,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738866992331,0.0001068,96491.0,96490.0,0.93118372]
["bitfinex","BTCUSD",1738866992740,0.0001068,96491.0,96490.0,0.91218372]
["bitfinex","BTCUSD",1738866993341,0.0001068,96491.0,96490.0,0.63472772]
["bitfinex","BTCUSD",1738866993565,0.0789,96502.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738866993566,0.00997707,96493.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738866993764,0.00997707,96493.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1738866993980,0.00997707,96493.0,96492.0,0.12550365]
["bitfinex","BTCUSD",1738866994596,0.00046327,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738866994801,0.00046327,96499.0,96498.0,0.26427998]
["bitfinex","BTCUSD",1738866996717,0.00046327,96499.0,96498.0,0.26827998]
["bitfinex","BTCUSD",1738866996899,0.01044034,96499.0,96498.0,0.62972772]
["bitfinex","BTCUSD",1738866997097,0.01034853,96499.0,96498.0,0.62972772]
["bitfinex","BTCUSD",1738866997241,0.01034853,96499.0,96498.0,0.63472772]
["bitfinex","BTCUSD",1738866997441,0.01034853,96499.0,96498.0,0.62972772]
["bitfinex","BTCUSD",1738866997647,0.01034853,96499.0,96498.0,0.61072772]
["bitfinex","BTCUSD",1738866997890,0.01034853,96499.0,96498.0,0.61572772]
["bitfinex","BTCUSD",1738866998098,0.08914853,96499.0,96498.0,0.60672772]
["bitfinex","BTCUSD",1738866998273,0.08914853,96499.0,96498.0,0.11550365]
["bitfinex","BTCUSD",1738866998274,0.14424853,96499.0,96498.0,0.11550365]
["bitfinex","BTCUSD",1738866998490,0.29969053,96499.0,96498.0,0.013]
["bitfinex","BTCUSD",1738866998675,0.29969053,96499.0,96498.0,0.009]
["bitfinex","BTCUSD",1738866999041,0.29969053,96499.0,96498.0,0.012]
["bitfinex","BTCUSD",1738866999155,0.14424853,96499.0,96498.0,0.012]
["bitfinex","BTCUSD",1738866999354,0.13424853,96499.0,96498.0,0.61472772]
["bitfinex","BTCUSD",1738866999611,0.00037146,96499.0,96498.0,0.61172772]
["bitfinex","BTCUSD",1738866999971,0.00037146,96499.0,96498.0,0.63572772]
["bitfinex","BTCUSD",1738867000167,0.00037146,96499.0,96498.0,0.64706539]
["bitfinex","BTCUSD",1738867000368,0.00037146,96499.0,96498.0,0.65506539]
["bitfinex","BTCUSD",1738867000819,0.00037146,96499.0,96498.0,0.64706539]
["bitfinex","BTCUSD",1738867001033,0.00037146,96499.0,96498.0,0.65606539]
["bitfinex","BTCUSD",1738867001784,0.00037146,96499.0,96498.0,0.64706539]
["bitfinex","BTCUSD",1738867002127,0.00037146,96499.0,96498.0,0.64606539]
["bitfinex","BTCUSD",1738867002330,0.00037146,96499.0,96498.0,0.65906539]
["bitfinex","BTCUSD",1738867002532,0.00037146,96499.0,96498.0,0.63872772]
["bitfinex","BTCUSD",1738867002674,0.00037146,96499.0,96498.0,0.77517072]
["bitfinex","BTCUSD",1738867002876,0.00037146,96499.0,96498.0,0.77117072]
["bitfinex","BTCUSD",1738867003286,0.00037146,96499.0,96498.0,0.77517072]
["bitfinex","BTCUSD",1738867003519,0.00037146,96499.0,96498.0,0.76617072]
["bitfinex","BTCUSD",1738867003728,0.00037146,96499.0,96498.0,0.77517072]
["bitfinex","BTCUSD",1738867003929,0.00037146,96499.0,96498.0,0.76617072]
["bitfinex","BTCUSD",1738867004413,0.00037146,96499.0,96498.0,0.77517072]
["bitfinex","BTCUSD",1738867004579,0.00037146,96499.0,96498.0,0.76617072]
["bitfinex","BTCUSD",1738867004954,0.00037146,96499.0,96498.0,0.77517072]
["bitfinex","BTCUSD",1738867005115,0.00037146,96499.0,96498.0,0.77117072]
["bitfinex","BTCUSD",1738867005319,0.00037146,96499.0,96498.0,0.76217072]
["bitfinex","BTCUSD",1738867005738,0.00037146,96499.0,96498.0,0.76617072]
["bitfinex","BTCUSD",1738867005912,0.01034853,96499.0,96498.0,0.58772772]
["bitfinex","BTCUSD",1738867006319,0.01034853,96499.0,96498.0,0.58372772]
["bitfinex","BTCUSD",1738867006764,0.01034853,96499.0,96498.0,0.58772772]
["bitfinex","BTCUSD",1738867007506,0.29849053,96499.0,96498.0,0.60572772]
["bitfinex","BTCUSD",1738867007624,0.29849053,96499.0,96498.0,0.58672772]
["bitfinex","BTCUSD",1738867008252,0.14304853,96499.0,96498.0,0.08650365]
["bitfinex","BTCUSD",1738867008452,0.00037146,96499.0,96498.0,0.74217072]
["bitfinex","BTCUSD",1738867008752,0.00037146,96499.0,96498.0,0.76517072]
["bitfinex","BTCUSD",1738867010560,0.00047826,96499.0,96498.0,0.76517072]
["bitfinex","BTCUSD",1738867012712,0.00047826,96499.0,96498.0,0.74617072]
["bitfinex","BTCUSD",1738867015199,0.00047826,96499.0,96498.0,0.74517072]
["bitfinex","BTCUSD",1738867015311,0.00047826,96499.0,96498.0,0.74917072]
["bitfinex","BTCUSD",1738867015510,0.00047826,96499.0,96498.0,0.75317072]
["bitfinex","BTCUSD",1738867015939,0.00047826,96499.0,96498.0,0.59772772]
["bitfinex","BTCUSD",1738867016139,0.00047826,96499.0,96498.0,0.75317072]
["bitfinex","BTCUSD",1738867016335,0.00047826,96499.0,96498.0,0.59772772]
["bitfinex","BTCUSD",1738867017119,0.00047826,96499.0,96498.0,0.57472772]
["bitfinex","BTCUSD",1738867017541,0.00047826,96499.0,96498.0,0.59772772]
["bitfinex","BTCUSD",1738867017737,0.00047826,96499.0,96498.0,0.56972772]
["bitfinex","BTCUSD",1738867017961,0.00047826,96499.0,96498.0,0.56072772]
["bitfinex","BTCUSD",1738867018384,0.00047826,96499.0,96498.0,0.55872772]
["bitfinex","BTCUSD",1738867018705,0.00047826,96499.0,96498.0,0.56172772]
["bitfinex","BTCUSD",1738867019489,0.16589733,96499.0,96498.0,0.53872772]
["bitfinex","BTCUSD",1738867019737,0.17589733,96499.0,96498.0,0.53872772]
["bitfinex","BTCUSD",1738867020063,0.17589733,96499.0,96498.0,0.03850365]
["bitfinex","BTCUSD",1738867020802,0.32589733,96499.0,96498.0,0.03850365]
["bitfinex","BTCUSD",1738867021012,0.40479733,96499.0,96498.0,0.012]
["bitfinex","BTCUSD",1738867021158,0.40479733,96499.0,96498.0,0.003]
["bitfinex","BTCUSD",1738867021359,0.40479733,96499.0,96476.0,0.50022407]
["bitfinex","BTCUSD",1738867021360,0.155473,96480.0,96476.0,0.50022407]
["bitfinex","BTCUSD",1738867021545,0.01,96479.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1738867022826,0.01,96479.0,96477.0,0.08350365]
["bitfinex","BTCUSD",1738867023203,0.00997707,96492.0,96478.0,0.12550365]
["bitfinex","BTCUSD",1738867023406,0.00997707,96491.0,96481.0,0.023]
["bitfinex","BTCUSD",1738867023621,0.00997707,96492.0,96490.0,0.155455]
["bitfinex","BTCUSD",1738867023846,0.0458,96497.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1738867024019,0.00997707,96494.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1738867024196,0.0458,96497.0,96492.0,0.023]
["bitfinex","BTCUSD",1738867024424,0.08935533,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738867024425,0.01045533,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738867024596,0.01045533,96499.0,96498.0,0.28094665]
["bitfinex","BTCUSD",1738867025764,0.00047826,96499.0,96498.0,0.28194665]
["bitfinex","BTCUSD",1738867026011,0.00047826,96499.0,96498.0,0.29094665]
["bitfinex","BTCUSD",1738867026418,0.00047826,96499.0,96498.0,0.79017072]
["bitfinex","BTCUSD",1738867026589,0.00047826,96499.0,96498.0,0.8254935]
["bitfinex","BTCUSD",1738867027378,0.00047826,96499.0,96498.0,0.8164935]
["bitfinex","BTCUSD",1738867027576,0.00047826,96499.0,96498.0,0.8254935]
["bitfinex","BTCUSD",1738867027842,0.00047826,96499.0,96498.0,0.61472772]
["bitfinex","BTCUSD",1738867027996,0.02045533,96499.0,96498.0,0.61172772]
["bitfinex","BTCUSD",1738867028203,0.02045533,96499.0,96498.0,0.61572772]
["bitfinex","BTCUSD",1738867028607,0.17589733,96499.0,96498.0,0.61572772]
["bitfinex","BTCUSD",1738867028812,0.37429733,96499.0,96498.0,0.013]
["bitfinex","BTCUSD",1738867029762,0.37429733,96499.0,96498.0,0.009]
["bitfinex","BTCUSD",1738867030367,0.21885533,96499.0,96481.0,0.50022407]
["bitfinex","BTCUSD",1738867030587,0.15,96498.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1738867030706,0.00997707,96488.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1738867030912,0.01997707,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738867031170,0.01997707,96487.0,96486.0,0.25796565]
["bitfinex","BTCUSD",1738867031734,0.00997707,96487.0,96486.0,0.25796565]
["bitfinex","BTCUSD",1738867031939,0.00047826,96499.0,96497.0,0.155445]
["bitfinex","BTCUSD",1738867032141,0.00047826,96499.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1738867032342,0.00047826,96499.0,96498.0,0.62572772]
["bitfinex","BTCUSD",1738867033583,0.00047826,96499.0,96498.0,0.60672772]
["bitfinex","BTCUSD",1738867034535,0.00047826,96499.0,96498.0,0.61072772]
["bitfinex","BTCUSD",1738867034741,0.00047826,96499.0,96498.0,0.61972772]
["bitfinex","BTCUSD",1738867035274,0.00047826,96499.0,96498.0,0.61572772]
["bitfinex","BTCUSD",1738867035479,0.00047826,96499.0,96498.0,0.60672772]
["bitfinex","BTCUSD",1738867035680,0.01045533,96499.0,96498.0,0.59272772]
["bitfinex","BTCUSD",1738867035889,0.30149733,96499.0,96498.0,0.59672772]
["bitfinex","BTCUSD",1738867036209,0.45149733,96499.0,96498.0,0.59672772]
["bitfinex","BTCUSD",1738867036413,0.45149733,96499.0,96498.0,0.09650365]
["bitfinex","BTCUSD",1738867036910,0.45149733,96499.0,96498.0,0.08750365]
["bitfinex","BTCUSD",1738867037469,0.45149733,96499.0,96498.0,0.0109286]
["bitfinex","BTCUSD",1738867037682,0.15,96498.0,96493.0,0.10956]
["bitfinex","BTCUSD",1738867037909,0.15,96498.0,96493.0,0.09056]
["bitfinex","BTCUSD",1738867037910,0.32542707,96494.0,96493.0,0.09056]
["bitfinex","BTCUSD",1738867038618,0.00997707,96494.0,96493.0,0.34851465]
["bitfinex","BTCUSD",1738867038816,0.01997707,96494.0,96493.0,0.35051465]
["bitfinex","BTCUSD",1738867039489,0.01997707,96494.0,96493.0,0.19506365]
["bitfinex","BTCUSD",1738867040042,0.01997707,96494.0,96493.0,0.20206365]
["bitfinex","BTCUSD",1738867040446,0.01,96498.0,96493.0,0.19506365]
["bitfinex","BTCUSD",1738867040650,0.00047826,96499.0,96498.0,0.178443]
["bitfinex","BTCUSD",1738867040833,0.00047826,96499.0,96498.0,0.28094665]
["bitfinex","BTCUSD",1738867041460,0.00047826,96499.0,96498.0,0.78117072]
["bitfinex","BTCUSD",1738867042071,0.00047826,96499.0,96498.0,0.79317072]
["bitfinex","BTCUSD",1738867042878,0.00047826,96499.0,96498.0,0.77417072]
["bitfinex","BTCUSD",1738867043245,0.00047826,96499.0,96498.0,0.76217072]
["bitfinex","BTCUSD",1738867043481,0.00047826,96499.0,96498.0,0.77717072]
["bitfinex","BTCUSD",1738867044035,0.00047826,96499.0,96498.0,0.79767206]
["bitfinex","BTCUSD",1738867044240,0.00043826,96499.0,96498.0,0.79767206]
["bitfinex","BTCUSD",1738867045011,0.00043826,96499.0,96498.0,0.87297206]
["bitfinex","BTCUSD",1738867045217,0.00043826,96499.0,96498.0,0.79767206]
["bitfinex","BTCUSD",1738867046889,2.6e-07,96499.0,96498.0,0.94767206]
["bitfinex","BTCUSD",1738867047874,0.0002,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738867048069,0.0001068,96513.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738867048070,7.3e-07,96513.0,96509.0,0.173]
["bitfinex","BTCUSD",1738867048281,7.3e-07,96513.0,96512.0,0.40792465]
["bitfinex","BTCUSD",1738867050362,7.3e-07,96513.0,96512.0,0.43092465]
["bitfinex","BTCUSD",1738867050564,7.3e-07,96513.0,96512.0,0.25792465]
["bitfinex","BTCUSD",1738867051017,7.3e-07,96513.0,96512.0,0.27292465]
["bitfinex","BTCUSD",1738867051449,7.3e-07,96513.0,96512.0,0.77314872]
["bitfinex","BTCUSD",1738867051651,0.0099778,96513.0,96512.0,0.77314872]
["bitfinex","BTCUSD",1738867051853,0.0199778,96513.0,96512.0,0.61772772]
["bitfinex","BTCUSD",1738867052451,7.3e-07,96513.0,96512.0,0.61772772]
["bitfinex","BTCUSD",1738867052610,7.3e-07,96513.0,96512.0,0.64072772]
["bitfinex","BTCUSD",1738867052791,7.3e-07,96513.0,96512.0,0.61572772]
["bitfinex","BTCUSD",1738867053239,7.3e-07,96513.0,96512.0,0.61872772]
["bitfinex","BTCUSD",1738867053442,7.3e-07,96513.0,96512.0,0.60972772]
["bitfinex","BTCUSD",1738867053761,7.3e-07,96513.0,96512.0,0.61572772]
["bitfinex","BTCUSD",1738867053969,7.3e-07,96513.0,96512.0,0.62072772]
["bitfinex","BTCUSD",1738867054167,7.3e-07,96513.0,96512.0,0.61172772]
["bitfinex","BTCUSD",1738867054370,7.3e-07,96513.0,96512.0,0.61572772]
["bitfinex","BTCUSD",1738867054822,7.3e-07,96513.0,96512.0,0.62172772]
["bitfinex","BTCUSD",1738867055214,7.3e-07,96513.0,96512.0,0.61272772]
["bitfinex","BTCUSD",1738867055646,7.3e-07,96513.0,96512.0,0.62172772]
["bitfinex","BTCUSD",1738867056297,7.3e-07,96513.0,96512.0,0.61572772]
["bitfinex","BTCUSD",1738867056704,7.3e-07,96513.0,96512.0,0.62072772]
["bitfinex","BTCUSD",1738867057262,7.3e-07,96513.0,96512.0,0.60672772]
["bitfinex","BTCUSD",1738867057461,7.3e-07,96513.0,96512.0,0.60695179]
["bitfinex","BTCUSD",1738867057669,7.3e-07,96513.0,96512.0,0.62095179]
["bitfinex","BTCUSD",1738867057870,7.3e-07,96513.0,96512.0,0.75195179]
["bitfinex","BTCUSD",1738867058536,7.3e-07,96513.0,96512.0,0.74295179]
["bitfinex","BTCUSD",1738867058870,7.3e-07,96513.0,96512.0,0.75195179]
["bitfinex","BTCUSD",1738867059934,7.3e-07,96513.0,96512.0,0.74695179]
["bitfinex","BTCUSD",1738867060147,7.3e-07,96513.0,96512.0,0.74395179]
["bitfinex","BTCUSD",1738867060345,7.3e-07,96513.0,96512.0,0.75295179]
["bitfinex","BTCUSD",1738867060640,7.3e-07,96513.0,96512.0,0.74695179]
["bitfinex","BTCUSD",1738867061018,7.3e-07,96513.0,96512.0,0.75395179]
["bitfinex","BTCUSD",1738867061487,7.3e-07,96513.0,96512.0,0.76474819]
["bitfinex","BTCUSD",1738867064107,1.3e-07,96522.0,96521.0,0.328406]
["bitfinex","BTCUSD",1738867064314,1.3e-07,96522.0,96521.0,0.43090965]
["bitfinex","BTCUSD",1738867064520,1.3e-07,96522.0,96521.0,0.75813372]
["bitfinex","BTCUSD",1738867065054,1.3e-07,96522.0,96521.0,0.77889089]
["bitfinex","BTCUSD",1738867065257,1.3e-07,96522.0,96521.0,0.80189089]
["bitfinex","BTCUSD",1738867066285,1.3e-07,96522.0,96521.0,0.80989089]
["bitfinex","BTCUSD",1738867066534,1.3e-07,96522.0,96521.0,0.91941089]
["bitfinex","BTCUSD",1738867066669,1.3e-07,96522.0,96521.0,0.92841089]
["bitfinex","BTCUSD",1738867067305,1.3e-07,96522.0,96521.0,0.91941089]
["bitfinex","BTCUSD",1738867067721,1.3e-07,96522.0,96521.0,0.92841089]
["bitfinex","BTCUSD",1738867067878,1.3e-07,96522.0,96521.0,0.91941089]
["bitfinex","BTCUSD",1738867068080,1.3e-07,96522.0,96521.0,0.91141089]
["bitfinex","BTCUSD",1738867068826,1.3e-07,96522.0,96521.0,0.92041089]
["bitfinex","BTCUSD",1738867069616,1.3e-07,96522.0,96521.0,1.07041089]
["bitfinex","BTCUSD",1738867069841,1.3e-07,96522.0,96521.0,1.08054731]
["bitfinex","BTCUSD",1738867070002,1.3e-07,96522.0,96521.0,1.08854731]
["bitfinex","BTCUSD",1738867070212,1.3e-07,96522.0,96521.0,1.07954731]
["bitfinex","BTCUSD",1738867070416,1.3e-07,96522.0,96521.0,1.08854731]
["bitfinex","BTCUSD",1738867070796,1.3e-07,96522.0,96521.0,1.07954731]
["bitfinex","BTCUSD",1738867071113,0.00997707,96562.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738867071330,0.0002458,96558.0,96557.0,0.28085165]
["bitfinex","BTCUSD",1738867071534,0.01022287,96558.0,96557.0,0.28085165]
["bitfinex","BTCUSD",1738867072192,0.0002458,96558.0,96557.0,0.28085165]
["bitfinex","BTCUSD",1738867072767,0.0002458,96558.0,96557.0,0.76607572]
["bitfinex","BTCUSD",1738867073738,0.0002458,96558.0,96557.0,0.77507572]
["bitfinex","BTCUSD",1738867074724,0.0002458,96558.0,96557.0,0.79579873]
["bitfinex","BTCUSD",1738867075967,0.01022287,96558.0,96557.0,0.63645073]
["bitfinex","BTCUSD",1738867076143,0.08962287,96558.0,96557.0,0.79179873]
["bitfinex","BTCUSD",1738867077782,0.08962287,96558.0,96557.0,0.77279873]
["bitfinex","BTCUSD",1738867078180,0.08662287,96558.0,96557.0,0.77279873]
["bitfinex","BTCUSD",1738867078707,0.00722287,96560.0,96559.0,0.178345]
["bitfinex","BTCUSD",1738867078823,0.0753,96567.0,96559.0,0.178345]
["bitfinex","BTCUSD",1738867078824,0.00722287,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738867079032,0.00722287,96562.0,96561.0,0.28084565]
["bitfinex","BTCUSD",1738867079477,0.00222287,96562.0,96561.0,0.28084565]
["bitfinex","BTCUSD",1738867080102,0.00222287,96562.0,96561.0,0.28984565]
["bitfinex","BTCUSD",1738867081489,0.00222287,96562.0,96561.0,0.28084565]
["bitfinex","BTCUSD",1738867081674,0.00222287,96562.0,96561.0,0.29284565]
["bitfinex","BTCUSD",1738867082111,0.00222287,96562.0,96561.0,0.28984565]
["bitfinex","BTCUSD",1738867082507,0.00222287,96562.0,96561.0,0.29384565]
["bitfinex","BTCUSD",1738867082723,0.00222287,96562.0,96561.0,0.27484565]
["bitfinex","BTCUSD",1738867083347,0.00222287,96562.0,96561.0,0.77506972]
["bitfinex","BTCUSD",1738867083530,0.07252287,96567.0,96566.0,0.155334]
["bitfinex","BTCUSD",1738867083756,0.0489,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738867083928,0.0489,96579.0,96578.0,0.75804172]
["bitfinex","BTCUSD",1738867084291,0.0589,96579.0,96578.0,0.75804172]
["bitfinex","BTCUSD",1738867084487,0.0489,96579.0,96578.0,0.75804172]
["bitfinex","BTCUSD",1738867084635,0.0589,96579.0,96578.0,0.75804172]
["bitfinex","BTCUSD",1738867084839,0.0589,96579.0,96578.0,0.76704172]
["bitfinex","BTCUSD",1738867085273,0.0479228,96579.0,96578.0,0.76704172]
["bitfinex","BTCUSD",1738867085727,0.0379228,96579.0,96578.0,0.76904172]
["bitfinex","BTCUSD",1738867086036,0.0479228,96579.0,96578.0,0.76904172]
["bitfinex","BTCUSD",1738867086251,0.0479228,96579.0,96578.0,0.61372772]
["bitfinex","BTCUSD",1738867086453,0.2763228,96579.0,96578.0,0.011]
["bitfinex","BTCUSD",1738867086681,0.2763228,96579.0,96555.0,0.50022407]
["bitfinex","BTCUSD",1738867086682,0.0876,96556.0,96555.0,0.50022407]
["bitfinex","BTCUSD",1738867086886,0.01,96555.0,96554.0,0.10948]
["bitfinex","BTCUSD",1738867087096,0.01,96555.0,96554.0,0.36733665]
["bitfinex","BTCUSD",1738867087244,0.005,96555.0,96554.0,0.36733665]
["bitfinex","BTCUSD",1738867087449,0.005,96555.0,96554.0,0.21198365]
["bitfinex","BTCUSD",1738867087690,0.005,96555.0,96554.0,0.10948]
["bitfinex","BTCUSD",1738867087899,0.2323,96555.0,96554.0,0.10948]
["bitfinex","BTCUSD",1738867088048,0.2323,96555.0,96554.0,0.04948]
["bitfinex","BTCUSD",1738867088253,0.2793,96555.0,96554.0,0.04048]
["bitfinex","BTCUSD",1738867088660,0.2793,96555.0,96554.0,0.04948]
["bitfinex","BTCUSD",1738867088661,0.1293,96555.0,96554.0,0.04948]
["bitfinex","BTCUSD",1738867088869,0.1293,96555.0,96554.0,0.30133665]
["bitfinex","BTCUSD",1738867089174,0.1293,96555.0,96554.0,0.29833665]
["bitfinex","BTCUSD",1738867089381,0.0773,96555.0,96554.0,0.29833665]
["bitfinex","BTCUSD",1738867089588,0.005,96563.0,96554.0,0.64420772]
["bitfinex","BTCUSD",1738867089762,0.005,96563.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738867089966,0.005,96563.0,96562.0,0.60272772]
["bitfinex","BTCUSD",1738867090212,0.005,96563.0,96562.0,0.50022407]
["bitfinex","BTCUSD",1738867090404,0.160339,96563.0,96562.0,0.50022407]
["bitfinex","BTCUSD",1738867090614,0.005,96563.0,96562.0,0.50022407]
["bitfinex","BTCUSD",1738867090813,0.006,96563.0,96562.0,0.50022407]
["bitfinex","BTCUSD",1738867091304,0.002,96563.0,96562.0,0.50922407]
["bitfinex","BTCUSD",1738867091710,0.002,96563.0,96562.0,0.009]
["bitfinex","BTCUSD",1738867091922,0.002,96563.0,96562.0,0.011]
["bitfinex","BTCUSD",1738867092950,0.002,96563.0,96562.0,0.11350365]
["bitfinex","BTCUSD",1738867093746,0.002,96563.0,96562.0,0.09450365]
["bitfinex","BTCUSD",1738867093950,0.002,96563.0,96562.0,0.59472772]
["bitfinex","BTCUSD",1738867094292,0.002,96563.0,96562.0,0.61772772]
["bitfinex","BTCUSD",1738867095214,0.002,96563.0,96562.0,0.77306772]
["bitfinex","BTCUSD",1738867096087,0.002,96563.0,96562.0,0.75006772]
["bitfinex","BTCUSD",1738867096403,0.0777,96575.0,96562.0,0.75006772]
["bitfinex","BTCUSD",1738867096641,0.0777,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1738867096858,0.0777,96575.0,96574.0,0.25782465]
["bitfinex","BTCUSD",1738867097672,0.0825,96585.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738867097810,0.0825,96585.0,96582.0,0.08350365]
["bitfinex","BTCUSD",1738867098221,0.07754,96585.0,96582.0,0.08350365]
["bitfinex","BTCUSD",1738867100040,0.001,96583.0,96582.0,0.09250365]
["bitfinex","BTCUSD",1738867100175,0.001,96583.0,96582.0,0.08350365]
["bitfinex","BTCUSD",1738867100369,0.00111501,96583.0,96582.0,0.08350365]
["bitfinex","BTCUSD",1738867100585,0.00111501,96583.0,96582.0,0.09250365]
["bitfinex","BTCUSD",1738867100783,0.00111501,96583.0,96581.0,0.50022407]
["bitfinex","BTCUSD",1738867100784,0.00011501,96583.0,96581.0,0.50022407]
["bitfinex","BTCUSD",1738867100982,0.15,96579.0,96561.0,0.50022407]
["bitfinex","BTCUSD",1738867101171,0.15129431,96580.0,96562.0,0.60272772]
["bitfinex","BTCUSD",1738867101552,0.0012943,96579.0,96563.0,0.02036523]
["bitfinex","BTCUSD",1738867101956,0.0012943,96579.0,96562.0,0.60272772]
["bitfinex","BTCUSD",1738867101957,0.155339,96563.0,96562.0,0.60272772]
["bitfinex","BTCUSD",1738867102087,0.0808,96564.0,96562.0,0.60272772]
["bitfinex","BTCUSD",1738867102290,0.155339,96563.0,96562.0,0.50022407]
["bitfinex","BTCUSD",1738867102517,0.0808,96564.0,96562.0,0.50022407]
["bitfinex","BTCUSD",1738867102889,0.155351,96555.0,96554.0,0.00022407]
["bitfinex","BTCUSD",1738867103124,0.383551,96555.0,96554.0,0.00022407]
["bitfinex","BTCUSD",1738867104188,0.384551,96555.0,96554.0,0.00722407]
["bitfinex","BTCUSD",1738867104610,0.384551,96555.0,96554.0,0.00022407]
["bitfinex","BTCUSD",1738867104611,0.383551,96555.0,96554.0,0.00022407]
["bitfinex","BTCUSD",1738867105569,0.2282,96555.0,96554.0,0.00022407]
["bitfinex","BTCUSD",1738867105734,0.0782,96555.0,96554.0,0.00022407]
["bitfinex","BTCUSD",1738867105938,0.0792,96555.0,96554.0,0.00722407]
["bitfinex","BTCUSD",1738867106517,0.234551,96555.0,96554.0,0.00722407]
["bitfinex","BTCUSD",1738867106679,0.233551,96555.0,96554.0,0.00122407]
["bitfinex","BTCUSD",1738867107095,0.234551,96555.0,96554.0,0.00922407]
["bitfinex","BTCUSD",1738867107502,0.384551,96555.0,96554.0,0.01022407]
["bitfinex","BTCUSD",1738867107738,0.384551,96555.0,96533.0,0.48122407]
["bitfinex","BTCUSD",1738867107946,0.15129481,96554.0,96522.0,0.47244814]
["bitfinex","BTCUSD",1738867108128,0.155381,96537.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738867108315,0.155381,96537.0,96522.0,0.47244814]
["bitfinex","BTCUSD",1738867108316,0.155382,96536.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867108518,0.15129494,96552.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867108700,0.155397,96527.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867108919,0.155379,96538.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738867109307,0.1259,96551.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738867109507,0.15,96550.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1738867109659,0.15,96550.0,96540.0,0.155374]
["bitfinex","BTCUSD",1738867109828,0.1259,96551.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1738867110258,0.155373,96542.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1738867110459,0.1259,96551.0,96530.0,0.47244814]
["bitfinex","BTCUSD",1738867110648,0.1259,96551.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738867110887,0.155365,96547.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738867111397,0.207148,96549.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738867111610,0.001,96550.0,96544.0,0.155368]
["bitfinex","BTCUSD",1738867111806,0.001,96550.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738867112021,0.155361,96549.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1738867112865,0.15537,96544.0,96540.0,0.009]
["bitfinex","BTCUSD",1738867113232,0.15537,96544.0,96541.0,0.001]
["bitfinex","BTCUSD",1738867113434,0.00129475,96543.0,96541.0,0.001]
["bitfinex","BTCUSD",1738867113714,0.079,96551.0,96528.0,0.47244814]
["bitfinex","BTCUSD",1738867113852,0.079,96551.0,96541.0,0.001]
["bitfinex","BTCUSD",1738867114060,0.001,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1738867114285,0.001,96542.0,96540.0,0.164375]
["bitfinex","BTCUSD",1738867114286,0.234358,96551.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738867114497,0.234358,96551.0,96541.0,0.002]
["bitfinex","BTCUSD",1738867114704,0.001,96543.0,96541.0,0.011]
["bitfinex","BTCUSD",1738867114900,0.001,96543.0,96542.0,0.25787565]
["bitfinex","BTCUSD",1738867115490,0.207124,96561.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1738867115728,0.001,96551.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1738867116204,0.155362,96549.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1738867116383,0.155365,96547.0,96541.0,0.012]
["bitfinex","BTCUSD",1738867116584,0.00129474,96546.0,96542.0,0.00022407]
["bitfinex","BTCUSD",1738867116787,0.00129476,96549.0,96542.0,0.00022407]
["bitfinex","BTCUSD",1738867117063,0.00129476,96561.0,96546.0,0.155364]
["bitfinex","BTCUSD",1738867117264,0.155347,96558.0,96546.0,0.155364]
["bitfinex","BTCUSD",1738867117473,0.00129474,96557.0,96542.0,0.01122407]
["bitfinex","BTCUSD",1738867117637,0.00129477,96556.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738867117824,0.001,96549.0,96545.0,0.207157]
["bitfinex","BTCUSD",1738867118000,0.001,96549.0,96548.0,0.155363]
["bitfinex","BTCUSD",1738867118205,0.00129466,96561.0,96550.0,0.155358]
["bitfinex","BTCUSD",1738867118400,0.001,96558.0,96548.0,0.25786665]
["bitfinex","BTCUSD",1738867118652,0.001,96558.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1738867118827,0.207128,96559.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1738867119225,0.0754,96562.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738867119428,0.00129466,96561.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738867119830,0.207125,96560.0,96548.0,0.10350365]
["bitfinex","BTCUSD",1738867120033,0.001,96549.0,96548.0,0.10350365]
["bitfinex","BTCUSD",1738867120334,0.15535,96557.0,96548.0,0.10350365]
["bitfinex","BTCUSD",1738867120527,0.155347,96559.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1738867120682,0.208122,96561.0,96550.0,0.008]
["bitfinex","BTCUSD",1738867120888,0.15535,96556.0,96550.0,0.001]
["bitfinex","BTCUSD",1738867121084,0.207127,96560.0,96550.0,0.001]
["bitfinex","BTCUSD",1738867121288,0.001,96561.0,96550.0,0.001]
["bitfinex","BTCUSD",1738867121513,0.0754,96562.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738867121741,0.0816,96571.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738867121949,0.001,96561.0,96555.0,0.207133]
["bitfinex","BTCUSD",1738867122150,0.001,96561.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738867122355,0.001,96561.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1738867122684,0.001,96561.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738867122835,0.001,96561.0,96560.0,0.136343]
["bitfinex","BTCUSD",1738867123030,0.0816,96571.0,96560.0,0.136343]
["bitfinex","BTCUSD",1738867123368,0.0816,96571.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738867123568,0.0816,96571.0,96561.0,0.57495179]
["bitfinex","BTCUSD",1738867123773,0.0816,96571.0,96565.0,0.155334]
["bitfinex","BTCUSD",1738867124072,0.0816,96571.0,96566.0,0.155333]
["bitfinex","BTCUSD",1738867124430,0.0816,96571.0,96564.0,0.155335]
["bitfinex","BTCUSD",1738867124632,0.0816,96571.0,96561.0,0.57895179]
["bitfinex","BTCUSD",1738867124856,0.155335,96565.0,96561.0,0.47244814]
["bitfinex","BTCUSD",1738867125058,0.155334,96567.0,96561.0,0.47244814]
["bitfinex","BTCUSD",1738867125260,0.00129447,96570.0,96561.0,0.47244814]
["bitfinex","BTCUSD",1738867125628,0.155331,96568.0,96562.0,0.47244814]
["bitfinex","BTCUSD",1738867125824,0.20840653,96567.0,96562.0,0.47244814]
["bitfinex","BTCUSD",1738867126063,0.155339,96563.0,96562.0,0.47244814]
["bitfinex","BTCUSD",1738867127304,0.156339,96563.0,96562.0,0.47944814]
["bitfinex","BTCUSD",1738867127465,0.156339,96563.0,96562.0,0.48044814]
["bitfinex","BTCUSD",1738867127887,0.156339,96563.0,96562.0,0.46144814]
["bitfinex","BTCUSD",1738867128165,0.15763358,96563.0,96562.0,0.008]
["bitfinex","BTCUSD",1738867128749,0.46720907,96563.0,96562.0,0.008]
["bitfinex","BTCUSD",1738867129064,0.4288458,96563.0,96562.0,0.008]
["bitfinex","BTCUSD",1738867129732,0.4288458,96563.0,96562.0,0.007]
["bitfinex","BTCUSD",1738867129733,0.54134945,96563.0,96562.0,0.007]
["bitfinex","BTCUSD",1738867129852,0.155369,96544.0,96543.0,0.45344814]
["bitfinex","BTCUSD",1738867130055,0.155369,96544.0,96543.0,0.45358704]
["bitfinex","BTCUSD",1738867131551,0.15766383,96544.0,96543.0,0.0081389]
["bitfinex","BTCUSD",1738867131750,0.23666397,96544.0,96543.0,0.0081389]
["bitfinex","BTCUSD",1738867131950,0.235369,96544.0,96543.0,0.0081389]
["bitfinex","BTCUSD",1738867132251,0.385369,96544.0,96543.0,0.0081389]
["bitfinex","BTCUSD",1738867132628,0.385369,96544.0,96543.0,0.0091389]
["bitfinex","BTCUSD",1738867132807,0.155386,96534.0,96523.0,0.44403539]
["bitfinex","BTCUSD",1738867133008,0.07913417,96544.0,96524.0,0.44403539]
["bitfinex","BTCUSD",1738867133213,0.07913417,96544.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867133559,0.155377,96540.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738867133752,0.207172,96538.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1738867134057,0.1554,96525.0,96524.0,0.44403539]
["bitfinex","BTCUSD",1738867134982,0.207174,96538.0,96524.0,0.44503539]
["bitfinex","BTCUSD",1738867135183,0.15539,96531.0,96524.0,0.44503539]
["bitfinex","BTCUSD",1738867135498,0.155387,96533.0,96524.0,0.44403539]
["bitfinex","BTCUSD",1738867135703,0.001,96534.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738867135911,0.155377,96539.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738867136113,0.15538,96537.0,96526.0,0.155396]
["bitfinex","BTCUSD",1738867136309,0.155371,96543.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738867136450,0.07913417,96544.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738867137052,0.155371,96543.0,96531.0,0.207185]
["bitfinex","BTCUSD",1738867137267,0.155371,96543.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867137268,0.02345052,96543.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867137470,0.155393,96529.0,96526.0,0.007]
["bitfinex","BTCUSD",1738867137698,0.15668999,96528.0,96527.0,0.44403539]
["bitfinex","BTCUSD",1738867137916,0.155395,96528.0,96527.0,0.42503539]
["bitfinex","BTCUSD",1738867138116,0.001,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738867138297,0.001,96537.0,96527.0,0.58043139]
["bitfinex","BTCUSD",1738867138500,0.001,96537.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738867138700,0.001,96537.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738867139099,0.001,96537.0,96534.0,0.004]
["bitfinex","BTCUSD",1738867139546,0.23450417,96544.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738867139683,0.001,96537.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738867139889,0.001,96537.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738867140301,0.23450417,96544.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738867140468,0.001,96537.0,96534.0,0.007]
["bitfinex","BTCUSD",1738867140645,0.001,96537.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1738867140844,0.155395,96528.0,96527.0,0.42525967]
["bitfinex","BTCUSD",1738867141416,0.002,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738867141595,0.002,96537.0,96527.0,0.73495832]
["bitfinex","BTCUSD",1738867141926,0.155384,96535.0,96527.0,0.68315932]
["bitfinex","BTCUSD",1738867142131,0.155385,96534.0,96527.0,0.52976332]
["bitfinex","BTCUSD",1738867142303,0.155387,96534.0,96527.0,0.52976332]
["bitfinex","BTCUSD",1738867142509,0.001,96537.0,96534.0,0.007]
["bitfinex","BTCUSD",1738867142711,0.155384,96535.0,96534.0,0.007]
["bitfinex","BTCUSD",1738867142911,0.155385,96534.0,96527.0,0.51676332]
["bitfinex","BTCUSD",1738867143120,0.155385,96534.0,96527.0,0.52376332]
["bitfinex","BTCUSD",1738867143318,0.001,96535.0,96529.0,0.207189]
["bitfinex","BTCUSD",1738867143540,0.001,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738867143678,0.001,96535.0,96534.0,0.25788865]
["bitfinex","BTCUSD",1738867143885,0.001,96535.0,96534.0,0.26488865]
["bitfinex","BTCUSD",1738867144144,0.00013417,96544.0,96535.0,0.207178]
["bitfinex","BTCUSD",1738867144442,0.00013417,96544.0,96539.0,0.155377]
["bitfinex","BTCUSD",1738867144580,0.00013417,96544.0,96543.0,0.155371]
["bitfinex","BTCUSD",1738867144794,0.00013417,96544.0,96543.0,0.67091004]
["bitfinex","BTCUSD",1738867144991,0.00013417,96544.0,96543.0,0.41303539]
["bitfinex","BTCUSD",1738867145580,0.15550317,96544.0,96543.0,0.41303539]
["bitfinex","BTCUSD",1738867145756,0.00013417,96544.0,96543.0,0.41303539]
["bitfinex","BTCUSD",1738867145894,0.00013417,96544.0,96543.0,0.41503539]
["bitfinex","BTCUSD",1738867146095,0.00113417,96544.0,96543.0,0.42303539]
["bitfinex","BTCUSD",1738867146897,0.00113417,96544.0,96543.0,0.57840639]
["bitfinex","BTCUSD",1738867147648,0.00113417,96544.0,96543.0,0.68091004]
["bitfinex","BTCUSD",1738867148007,0.00113417,96544.0,96543.0,0.66191004]
["bitfinex","BTCUSD",1738867148347,0.00113417,96544.0,96543.0,0.50653904]
["bitfinex","BTCUSD",1738867148551,0.00113417,96544.0,96543.0,0.40403539]
["bitfinex","BTCUSD",1738867150028,0.00113417,96544.0,96543.0,0.55940639]
["bitfinex","BTCUSD",1738867150646,0.00113417,96544.0,96543.0,0.66191004]
["bitfinex","BTCUSD",1738867150849,0.00113417,96544.0,96543.0,0.40403539]
["bitfinex","BTCUSD",1738867150985,0.15650317,96544.0,96543.0,0.40403539]
["bitfinex","BTCUSD",1738867151323,0.28535513,96544.0,96543.0,0.008]
["bitfinex","BTCUSD",1738867151525,0.15,96543.0,96513.0,0.39403539]
["bitfinex","BTCUSD",1738867151731,0.155395,96528.0,96512.0,0.01102047]
["bitfinex","BTCUSD",1738867151888,0.381895,96528.0,96512.0,0.00022407]
["bitfinex","BTCUSD",1738867152962,0.305404,96522.0,96512.0,0.00022407]
["bitfinex","BTCUSD",1738867153797,0.155448,96495.0,96494.0,0.38548353]
["bitfinex","BTCUSD",1738867153999,0.00129543,96519.0,96489.0,0.38548353]
["bitfinex","BTCUSD",1738867154207,0.207219,96516.0,96493.0,0.10272793]
["bitfinex","BTCUSD",1738867154354,0.155445,96497.0,96493.0,0.10272793]
["bitfinex","BTCUSD",1738867154546,0.15545,96494.0,96493.0,0.00022428]
["bitfinex","BTCUSD",1738867155079,0.1567455,96494.0,96493.0,0.00036321]
["bitfinex","BTCUSD",1738867155284,0.0012955,96494.0,96493.0,0.00036321]
["bitfinex","BTCUSD",1738867155485,0.155448,96495.0,96493.0,0.00036321]
["bitfinex","BTCUSD",1738867155700,0.0022955,96494.0,96493.0,0.00936321]
["bitfinex","BTCUSD",1738867155884,0.001,96494.0,96493.0,0.01336321]
["bitfinex","BTCUSD",1738867156283,0.001,96494.0,96493.0,0.11586686]
["bitfinex","BTCUSD",1738867156509,0.001,96494.0,96493.0,0.11186686]
["bitfinex","BTCUSD",1738867156711,0.001,96494.0,96493.0,0.00936321]
["bitfinex","BTCUSD",1738867156920,0.001,96494.0,96493.0,0.01336321]
["bitfinex","BTCUSD",1738867157119,0.001,96494.0,96493.0,0.16881421]
["bitfinex","BTCUSD",1738867157281,0.001,96494.0,96493.0,0.27131786]
["bitfinex","BTCUSD",1738867157882,0.001,96494.0,96493.0,0.25231786]
["bitfinex","BTCUSD",1738867158299,0.001,96494.0,96493.0,0.42531786]
["bitfinex","BTCUSD",1738867159309,0.001,96494.0,96493.0,0.42931786]
["bitfinex","BTCUSD",1738867159529,0.08317089,96518.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738867159732,0.08317089,96518.0,96516.0,0.25791765]
["bitfinex","BTCUSD",1738867159912,0.155411,96518.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1738867160111,0.00129513,96528.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1738867160314,0.00129513,96528.0,96504.0,0.38548353]
["bitfinex","BTCUSD",1738867160561,0.00974173,96528.0,96504.0,0.38548353]
["bitfinex","BTCUSD",1738867160783,0.155432,96506.0,96504.0,0.38548353]
["bitfinex","BTCUSD",1738867161003,0.20721,96521.0,96494.0,0.38548353]
["bitfinex","BTCUSD",1738867161004,0.155447,96496.0,96494.0,0.38548353]
["bitfinex","BTCUSD",1738867161134,0.0757,96502.0,96494.0,0.38548353]
["bitfinex","BTCUSD",1738867161352,0.155427,96508.0,96496.0,0.155446]
["bitfinex","BTCUSD",1738867161577,0.155425,96510.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1738867161738,0.00129532,96512.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1738867161940,0.0788,96526.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1738867162145,0.155428,96508.0,96498.0,0.38548353]
["bitfinex","BTCUSD",1738867162364,0.15672431,96507.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1738867162570,0.15672431,96507.0,96498.0,0.38548353]
["bitfinex","BTCUSD",1738867162571,0.155439,96501.0,96498.0,0.38548353]
["bitfinex","BTCUSD",1738867162774,0.155446,96497.0,96491.0,0.36648353]
["bitfinex","BTCUSD",1738867162970,0.00129541,96496.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1738867163662,0.00129541,96498.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1738867164067,0.155453,96492.0,96491.0,0.36648353]
["bitfinex","BTCUSD",1738867164243,0.155453,96492.0,96491.0,0.46898718]
["bitfinex","BTCUSD",1738867164609,0.155453,96492.0,96491.0,0.36648353]
["bitfinex","BTCUSD",1738867165336,0.155448,96495.0,96491.0,0.37348353]
["bitfinex","BTCUSD",1738867165488,0.0759,96499.0,96491.0,0.37348353]
["bitfinex","BTCUSD",1738867165722,0.155451,96493.0,96491.0,0.37348353]
["bitfinex","BTCUSD",1738867165857,0.155451,96493.0,96492.0,0.001]
["bitfinex","BTCUSD",1738867166067,0.155449,96495.0,96492.0,0.001]
["bitfinex","BTCUSD",1738867166273,0.20726,96497.0,96491.0,0.37348353]
["bitfinex","BTCUSD",1738867166518,0.155453,96492.0,96491.0,0.36648353]
["bitfinex","BTCUSD",1738867166688,0.155453,96492.0,96491.0,0.36748353]
["bitfinex","BTCUSD",1738867167316,0.155453,96492.0,96488.0,0.10952]
["bitfinex","BTCUSD",1738867167467,0.155453,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1738867167893,0.155453,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1738867168292,0.001,96493.0,96491.0,0.008]
["bitfinex","BTCUSD",1738867168510,0.15545,96494.0,96488.0,0.09152]
["bitfinex","BTCUSD",1738867168711,0.0822,96508.0,96488.0,0.09152]
["bitfinex","BTCUSD",1738867168905,0.15544,96500.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738867169105,0.15544,96500.0,96488.0,0.298798]
["bitfinex","BTCUSD",1738867169106,0.001,96492.0,96491.0,0.157453]
["bitfinex","BTCUSD",1738867169407,0.155444,96498.0,96491.0,0.10450365]
["bitfinex","BTCUSD",1738867169746,0.155447,96496.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1738867169961,0.15545,96494.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1738867170304,0.155448,96495.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1738867170499,0.00143413,96501.0,96491.0,0.001]
["bitfinex","BTCUSD",1738867170765,0.207256,96499.0,96491.0,0.001]
["bitfinex","BTCUSD",1738867170929,0.155453,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1738867171134,0.155451,96493.0,96491.0,0.001]
["bitfinex","BTCUSD",1738867171331,0.001,96492.0,96491.0,0.009]
["bitfinex","BTCUSD",1738867171706,0.155452,96493.0,96491.0,0.001]
["bitfinex","BTCUSD",1738867171905,0.155452,96493.0,96488.0,0.09152]
["bitfinex","BTCUSD",1738867172121,0.155453,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1738867172321,0.207265,96495.0,96488.0,0.09152]
["bitfinex","BTCUSD",1738867172530,0.155458,96489.0,96488.0,0.09152]
["bitfinex","BTCUSD",1738867172735,0.23815362,96489.0,96488.0,0.09152]
["bitfinex","BTCUSD",1738867172992,0.433958,96489.0,96488.0,0.09152]
["bitfinex","BTCUSD",1738867173167,0.433958,96489.0,96488.0,0.07252]
["bitfinex","BTCUSD",1738867173993,0.433958,96489.0,96488.0,0.07452]
["bitfinex","BTCUSD",1738867174194,0.53646165,96489.0,96488.0,0.07452]
["bitfinex","BTCUSD",1738867174395,0.6389653,96489.0,96488.0,0.003]
["bitfinex","BTCUSD",1738867174753,0.53646165,96489.0,96488.0,0.002]
["bitfinex","BTCUSD",1738867174953,0.15,96488.0,96464.0,0.00022407]
["bitfinex","BTCUSD",1738867175158,0.38100365,96489.0,96464.0,0.00022407]
["bitfinex","BTCUSD",1738867175159,0.255475,96478.0,96464.0,0.00022407]
["bitfinex","BTCUSD",1738867176003,0.155475,96478.0,96464.0,0.00022407]
["bitfinex","BTCUSD",1738867176427,0.15677089,96478.0,96464.0,0.00022407]
["bitfinex","BTCUSD",1738867176573,0.15677091,96478.0,96464.0,0.00022407]
["bitfinex","BTCUSD",1738867177869,0.00129591,96478.0,96456.0,0.00361466]
["bitfinex","BTCUSD",1738867178065,0.155495,96467.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738867178283,0.00129591,96478.0,96457.0,0.207346]
["bitfinex","BTCUSD",1738867178488,0.207286,96485.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738867178742,0.155492,96468.0,96456.0,0.10611831]
["bitfinex","BTCUSD",1738867178977,0.155492,96468.0,96461.0,0.155502]
["bitfinex","BTCUSD",1738867179336,0.155492,96468.0,96461.0,0.15596527]
["bitfinex","BTCUSD",1738867179579,0.207315,96472.0,96461.0,0.00046327]
["bitfinex","BTCUSD",1738867179717,0.155497,96465.0,96461.0,0.00046327]
["bitfinex","BTCUSD",1738867180102,0.08317089,96483.0,96461.0,0.00046327]
["bitfinex","BTCUSD",1738867180103,0.15,96481.0,96461.0,0.00046327]
["bitfinex","BTCUSD",1738867180296,0.0012959,96480.0,96461.0,0.00046327]
["bitfinex","BTCUSD",1738867180474,0.1555,96463.0,96461.0,0.00046327]
["bitfinex","BTCUSD",1738867181301,0.207329,96465.0,96461.0,0.00046327]
["bitfinex","BTCUSD",1738867181439,0.207329,96465.0,96461.0,0.00746327]
["bitfinex","BTCUSD",1738867181779,0.1555,96463.0,96461.0,0.00146327]
["bitfinex","BTCUSD",1738867181937,0.001,96463.0,96461.0,0.00646327]
["bitfinex","BTCUSD",1738867182132,0.155496,96466.0,96461.0,0.00046327]
["bitfinex","BTCUSD",1738867182372,0.155484,96473.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738867182534,0.001,96465.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738867182735,0.155488,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738867182966,0.00129588,96470.0,96457.0,0.00311049]
["bitfinex","BTCUSD",1738867183141,0.155504,96461.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867183320,0.155499,96464.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867183745,0.207304,96477.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867183974,0.00129591,96476.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867184167,0.00129591,96476.0,96461.0,0.006]
["bitfinex","BTCUSD",1738867184168,0.155501,96462.0,96461.0,0.006]
["bitfinex","BTCUSD",1738867184396,0.155508,96458.0,96457.0,0.00013901]
["bitfinex","BTCUSD",1738867184621,0.156804,96458.0,96457.0,0.00013901]
["bitfinex","BTCUSD",1738867185870,0.156804,96458.0,96457.0,0.00513901]
["bitfinex","BTCUSD",1738867186287,0.156804,96458.0,96457.0,0.00613901]
["bitfinex","BTCUSD",1738867186487,0.221792,96458.0,96457.0,0.00613901]
["bitfinex","BTCUSD",1738867186690,0.220496,96458.0,96457.0,0.00613901]
["bitfinex","BTCUSD",1738867187309,0.155508,96458.0,96457.0,0.00613901]
["bitfinex","BTCUSD",1738867187525,0.15680417,96458.0,96457.0,0.00613901]
["bitfinex","BTCUSD",1738867187913,0.155544,96436.0,96434.0,0.0123563]
["bitfinex","BTCUSD",1738867188113,0.20734,96460.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1738867188320,0.155536,96441.0,96435.0,0.25804765]
["bitfinex","BTCUSD",1738867188515,0.00129619,96448.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1738867188878,0.155534,96442.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1738867189082,0.207357,96452.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738867189283,0.08317089,96460.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1738867189496,0.08317089,96471.0,96450.0,0.12995893]
["bitfinex","BTCUSD",1738867189704,0.155515,96454.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738867189852,0.207318,96470.0,96451.0,0.30986165]
["bitfinex","BTCUSD",1738867190059,0.207318,96470.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738867190265,0.155506,96459.0,96451.0,0.25802165]
["bitfinex","BTCUSD",1738867190441,0.20732,96469.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738867190644,0.155511,96456.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738867190928,0.155508,96458.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738867191135,0.570124,96470.0,96456.0,0.155511]
["bitfinex","BTCUSD",1738867191281,0.155498,96465.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1738867191483,0.155503,96461.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1738867191976,0.207333,96463.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1738867192184,0.001,96470.0,96464.0,0.207329]
["bitfinex","BTCUSD",1738867192361,0.002,96470.0,96460.0,0.207337]
["bitfinex","BTCUSD",1738867192593,0.155492,96468.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1738867192799,0.002,96470.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1738867192997,0.208318,96470.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738867193204,0.001,96470.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738867193404,0.001,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738867193617,0.15549,96469.0,96461.0,0.155502]
["bitfinex","BTCUSD",1738867193820,0.23879762,96471.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738867194365,0.08330962,96471.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738867194542,0.08330962,96471.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738867194747,0.08330962,96471.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738867195009,0.001,96468.0,96462.0,0.003]
["bitfinex","BTCUSD",1738867195182,0.156492,96468.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1738867195389,0.155492,96468.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1738867195595,0.00013873,96471.0,96460.0,0.10550365]
["bitfinex","BTCUSD",1738867195764,0.15562573,96471.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738867197070,0.00013873,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1738867197282,0.00013873,96471.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738867197482,0.37016189,96483.0,96458.0,0.207342]
["bitfinex","BTCUSD",1738867197483,0.155473,96480.0,96471.0,0.155485]
["bitfinex","BTCUSD",1738867197701,0.15676977,96479.0,96471.0,0.155485]
["bitfinex","BTCUSD",1738867197878,0.207295,96481.0,96469.0,0.188319]
["bitfinex","BTCUSD",1738867198032,0.155472,96480.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738867198234,0.155471,96481.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738867198467,0.20728,96488.0,96470.0,0.207318]
["bitfinex","BTCUSD",1738867198468,0.0002245,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738867198661,0.0002245,96491.0,96476.0,0.207305]
["bitfinex","BTCUSD",1738867198859,0.0002245,96491.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1738867199075,0.155457,96490.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738867199298,0.155459,96489.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1738867199796,0.0002245,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738867200121,0.0002245,96491.0,96490.0,0.25795965]
["bitfinex","BTCUSD",1738867200625,0.0002245,96491.0,96490.0,0.26095965]
["bitfinex","BTCUSD",1738867201099,0.0002245,96491.0,96490.0,0.25795965]
["bitfinex","BTCUSD",1738867201268,0.1556785,96491.0,96490.0,0.10650365]
["bitfinex","BTCUSD",1738867202016,0.1556785,96491.0,96490.0,0.004]
["bitfinex","BTCUSD",1738867202264,0.295506,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1738867202484,0.2371785,96491.0,96490.0,0.005]
["bitfinex","BTCUSD",1738867202906,0.2371785,96491.0,96485.0,0.36648353]
["bitfinex","BTCUSD",1738867202907,0.0817245,96491.0,96485.0,0.35248353]
["bitfinex","BTCUSD",1738867203110,0.155482,96475.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738867203252,0.00129573,96474.0,96469.0,0.25799365]
["bitfinex","BTCUSD",1738867203636,0.155482,96475.0,96469.0,0.25799365]
["bitfinex","BTCUSD",1738867203813,0.00129573,96474.0,96469.0,0.25799265]
["bitfinex","BTCUSD",1738867204224,0.00129573,96474.0,96469.0,0.10250365]
["bitfinex","BTCUSD",1738867204375,0.00129573,96474.0,96437.0,0.01]
["bitfinex","BTCUSD",1738867204376,0.001,96474.0,96457.0,0.02072832]
["bitfinex","BTCUSD",1738867204583,0.001,96474.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867204787,0.155504,96460.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867204987,0.207314,96472.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867205184,0.20861188,96471.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867205389,0.155502,96462.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867205584,0.00129588,96471.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738867205787,0.001,96474.0,96469.0,0.155489]
["bitfinex","BTCUSD",1738867206196,0.001,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738867206819,0.08317089,96486.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1738867207022,60.0,97005.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738867207023,0.0002245,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738867207224,0.0002245,96491.0,96490.0,0.61044318]
["bitfinex","BTCUSD",1738867207850,0.0002245,96491.0,96490.0,0.59144318]
["bitfinex","BTCUSD",1738867208278,0.0022245,96491.0,96490.0,0.61444318]
["bitfinex","BTCUSD",1738867208582,0.0002245,96491.0,96490.0,0.81014318]
["bitfinex","BTCUSD",1738867208928,0.0012245,96491.0,96490.0,0.81014318]
["bitfinex","BTCUSD",1738867209128,0.0012245,96491.0,96490.0,0.81214318]
["bitfinex","BTCUSD",1738867209537,0.0012245,96491.0,96490.0,0.81014318]
["bitfinex","BTCUSD",1738867210001,0.0012245,96491.0,96490.0,0.81314318]
["bitfinex","BTCUSD",1738867210682,0.0002245,96491.0,96490.0,0.81314318]
["bitfinex","BTCUSD",1738867211085,0.0002245,96491.0,96490.0,0.81714318]
["bitfinex","BTCUSD",1738867211272,0.0002245,96491.0,96490.0,0.81014318]
["bitfinex","BTCUSD",1738867211483,0.0002245,96491.0,96490.0,0.45498718]
["bitfinex","BTCUSD",1738867211715,0.0002245,96491.0,96490.0,0.46698718]
["bitfinex","BTCUSD",1738867211716,0.0012245,96491.0,96490.0,0.46698718]
["bitfinex","BTCUSD",1738867212077,0.0012245,96491.0,96490.0,0.46398718]
["bitfinex","BTCUSD",1738867212480,0.0002245,96491.0,96490.0,0.45798718]
["bitfinex","BTCUSD",1738867212754,0.1556785,96491.0,96490.0,0.45798718]
["bitfinex","BTCUSD",1738867212966,0.0002245,96491.0,96477.0,0.35248353]
["bitfinex","BTCUSD",1738867213294,0.0002245,96491.0,96441.0,0.00904]
["bitfinex","BTCUSD",1738867213295,0.155491,96469.0,96462.0,0.50798453]
["bitfinex","BTCUSD",1738867213473,0.155475,96478.0,96469.0,0.155489]
["bitfinex","BTCUSD",1738867213679,0.2073,96479.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1738867213884,0.155498,96464.0,96463.0,0.35248353]
["bitfinex","BTCUSD",1738867214075,0.20732,96469.0,96463.0,0.35248353]
["bitfinex","BTCUSD",1738867214076,0.00129581,96468.0,96463.0,0.10250365]
["bitfinex","BTCUSD",1738867214402,0.155496,96465.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1738867214779,0.155501,96462.0,96461.0,0.00013873]
["bitfinex","BTCUSD",1738867215324,0.15679688,96462.0,96461.0,0.00013873]
["bitfinex","BTCUSD",1738867217351,0.15679688,96462.0,96461.0,0.00313873]
["bitfinex","BTCUSD",1738867217550,0.15679688,96462.0,96461.0,0.00013873]
["bitfinex","BTCUSD",1738867217962,0.00129588,96462.0,96435.0,0.33362226]
["bitfinex","BTCUSD",1738867218163,0.155501,96462.0,96461.0,0.003]
["bitfinex","BTCUSD",1738867218340,0.237501,96462.0,96461.0,0.003]
["bitfinex","BTCUSD",1738867218966,0.155534,96442.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1738867219172,0.207349,96456.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1738867219465,0.155541,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1738867219702,0.155545,96435.0,96433.0,0.33362226]
["bitfinex","BTCUSD",1738867219846,0.08317089,96457.0,96430.0,0.00022428]
["bitfinex","BTCUSD",1738867220210,0.155544,96436.0,96430.0,0.00022428]
["bitfinex","BTCUSD",1738867220347,0.155544,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1738867220529,0.155544,96436.0,96430.0,0.00022428]
["bitfinex","BTCUSD",1738867220739,0.00129625,96435.0,96430.0,0.00022428]
["bitfinex","BTCUSD",1738867220942,0.15,96456.0,96430.0,0.00022428]
["bitfinex","BTCUSD",1738867221148,0.00129626,96451.0,96430.0,0.00022428]
["bitfinex","BTCUSD",1738867221357,0.155524,96448.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1738867221606,0.155524,96448.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738867221809,0.207357,96452.0,96437.0,0.15554]
["bitfinex","BTCUSD",1738867222039,0.155532,96443.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1738867222216,0.155521,96450.0,96442.0,0.155532]
["bitfinex","BTCUSD",1738867222447,0.002,96452.0,96438.0,0.207387]
["bitfinex","BTCUSD",1738867222639,0.002,96452.0,96442.0,0.155532]
["bitfinex","BTCUSD",1738867222846,0.002,96452.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1738867222847,0.002,96452.0,96450.0,0.155519]
["bitfinex","BTCUSD",1738867222997,0.002,96452.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738867223340,0.155515,96454.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738867223543,0.00129591,96467.0,96451.0,0.30986165]
["bitfinex","BTCUSD",1738867223792,0.08317089,96468.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738867224115,0.155494,96467.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738867224341,0.08330982,96468.0,96453.0,0.207354]
["bitfinex","BTCUSD",1738867224595,0.155511,96456.0,96454.0,0.10250365]
["bitfinex","BTCUSD",1738867224840,0.155516,96453.0,96452.0,0.33362226]
["bitfinex","BTCUSD",1738867226757,0.28511204,96453.0,96452.0,0.33362226]
["bitfinex","BTCUSD",1738867226986,0.283816,96453.0,96452.0,0.33462226]
["bitfinex","BTCUSD",1738867227239,0.284816,96453.0,96452.0,0.33962226]
["bitfinex","BTCUSD",1738867227472,0.283816,96453.0,96452.0,0.33362226]
["bitfinex","BTCUSD",1738867227645,0.283816,96453.0,96452.0,0.33462226]
["bitfinex","BTCUSD",1738867227846,0.285816,96453.0,96452.0,0.33462226]
["bitfinex","BTCUSD",1738867228042,0.283816,96453.0,96452.0,0.33362226]
["bitfinex","BTCUSD",1738867228252,0.283816,96453.0,96452.0,0.31462226]
["bitfinex","BTCUSD",1738867228444,0.286816,96453.0,96452.0,0.31462226]
["bitfinex","BTCUSD",1738867228655,0.237516,96453.0,96452.0,0.31462226]
["bitfinex","BTCUSD",1738867229670,0.237516,96453.0,96435.0,0.000107]
["bitfinex","BTCUSD",1738867229671,0.155543,96436.0,96435.0,0.000107]
["bitfinex","BTCUSD",1738867229834,0.15683925,96436.0,96435.0,0.000107]
["bitfinex","BTCUSD",1738867230043,0.15683929,96436.0,96435.0,0.000107]
["bitfinex","BTCUSD",1738867230690,0.15683931,96436.0,96435.0,0.000107]
["bitfinex","BTCUSD",1738867230888,0.15783931,96436.0,96435.0,0.006107]
["bitfinex","BTCUSD",1738867231352,0.00229631,96436.0,96435.0,0.006107]
["bitfinex","BTCUSD",1738867231583,0.156543,96436.0,96435.0,0.005107]
["bitfinex","BTCUSD",1738867232586,0.15783938,96436.0,96435.0,0.005107]
["bitfinex","BTCUSD",1738867232792,0.15983938,96436.0,96435.0,0.005107]
["bitfinex","BTCUSD",1738867233123,0.00429638,96436.0,96419.0,0.09644663]
["bitfinex","BTCUSD",1738867233325,0.155564,96423.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1738867233453,0.15,96448.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1738867233454,0.155567,96421.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1738867233658,0.207411,96427.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1738867233863,0.155567,96421.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1738867234337,0.207397,96433.0,96419.0,0.09658567]
["bitfinex","BTCUSD",1738867234509,0.155569,96420.0,96419.0,0.09658567]
["bitfinex","BTCUSD",1738867235862,0.15686547,96420.0,96419.0,0.09658567]
["bitfinex","BTCUSD",1738867236223,0.155569,96420.0,96419.0,0.00013904]
["bitfinex","BTCUSD",1738867236844,0.15686551,96420.0,96419.0,0.00213904]
["bitfinex","BTCUSD",1738867237048,0.15786552,96420.0,96419.0,0.00213904]
["bitfinex","BTCUSD",1738867237613,0.15786552,96420.0,96419.0,0.00313904]
["bitfinex","BTCUSD",1738867237813,0.00229652,96420.0,96402.0,0.31291207]
["bitfinex","BTCUSD",1738867238019,0.00229652,96420.0,96400.0,0.02028717]
["bitfinex","BTCUSD",1738867238020,0.155598,96402.0,96400.0,0.02028717]
["bitfinex","BTCUSD",1738867238309,0.155598,96402.0,96395.0,0.3024787]
["bitfinex","BTCUSD",1738867238457,0.155598,96402.0,96396.0,0.155607]
["bitfinex","BTCUSD",1738867238666,0.155592,96406.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738867238913,0.0012967,96421.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738867239107,0.155594,96405.0,96399.0,0.02089571]
["bitfinex","BTCUSD",1738867239329,0.155592,96406.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738867239861,0.155592,96406.0,96399.0,0.17649871]
["bitfinex","BTCUSD",1738867240108,0.155592,96406.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738867240314,0.207433,96417.0,96399.0,0.03125208]
["bitfinex","BTCUSD",1738867240463,0.08317089,96422.0,96400.0,0.207467]
["bitfinex","BTCUSD",1738867240667,0.155592,96406.0,96399.0,0.03125208]
["bitfinex","BTCUSD",1738867240920,0.155598,96402.0,96399.0,0.02089571]
["bitfinex","BTCUSD",1738867241519,0.155598,96402.0,96395.0,0.4580867]
["bitfinex","BTCUSD",1738867241520,0.155598,96402.0,96398.0,0.0209369]
["bitfinex","BTCUSD",1738867241676,0.155598,96402.0,96394.0,0.00022449]
["bitfinex","BTCUSD",1738867243014,0.155611,96394.0,96390.0,0.29445619]
["bitfinex","BTCUSD",1738867243220,0.155614,96392.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1738867243420,0.1,96424.0,96390.0,0.00013906]
["bitfinex","BTCUSD",1738867243421,0.08317089,96412.0,96390.0,0.00013906]
["bitfinex","BTCUSD",1738867243621,0.0304868,96411.0,96390.0,0.00013906]
["bitfinex","BTCUSD",1738867243826,0.08317089,96412.0,96391.0,0.12360883]
["bitfinex","BTCUSD",1738867244031,0.001,96394.0,96391.0,0.12360883]
["bitfinex","BTCUSD",1738867244444,0.08317089,96412.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738867244643,0.207447,96410.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738867244962,0.155595,96404.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738867245126,0.155594,96405.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738867245728,0.155606,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738867246244,0.0012967,96410.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738867246566,0.155606,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738867246950,0.207453,96407.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738867247154,1.2,96587.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738867247155,0.155574,96417.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738867247349,0.155583,96411.0,96401.0,0.155599]
["bitfinex","BTCUSD",1738867247554,0.156586,96410.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738867247759,0.001,96410.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738867247980,0.001,96410.0,96409.0,0.136587]
["bitfinex","BTCUSD",1738867248171,0.001,96410.0,96409.0,0.23909065]
["bitfinex","BTCUSD",1738867249389,0.155549,96433.0,96422.0,0.155565]
["bitfinex","BTCUSD",1738867249592,0.08317089,96423.0,96421.0,0.155567]
["bitfinex","BTCUSD",1738867249832,0.08317089,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1738867250065,0.08317089,96434.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1738867250261,0.00022471,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1738867250470,0.00022471,96436.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1738867250471,0.08317089,96433.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1738867250673,0.155564,96423.0,96411.0,0.29445619]
["bitfinex","BTCUSD",1738867250814,0.00129641,96422.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1738867251022,0.08317089,96433.0,96411.0,0.29445619]
["bitfinex","BTCUSD",1738867251023,0.155582,96412.0,96411.0,0.29445619]
["bitfinex","BTCUSD",1738867251203,0.155582,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1738867252477,0.155582,96412.0,96409.0,0.01047906]
["bitfinex","BTCUSD",1738867252478,0.155585,96410.0,96409.0,0.01047906]
["bitfinex","BTCUSD",1738867252657,0.00129658,96411.0,96406.0,0.02043648]
["bitfinex","BTCUSD",1738867252829,0.20744,96414.0,96406.0,0.12294013]
["bitfinex","BTCUSD",1738867253048,0.207432,96417.0,96406.0,0.12294013]
["bitfinex","BTCUSD",1738867253239,0.08317089,96418.0,96413.0,0.155579]
["bitfinex","BTCUSD",1738867253438,0.08317089,96418.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1738867254250,0.155577,96415.0,96406.0,0.02043648]
["bitfinex","BTCUSD",1738867254454,0.00129653,96416.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867254687,0.155585,96410.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867254840,0.08317089,96418.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867255059,0.00129652,96417.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867255268,0.155576,96416.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867255670,0.29060089,96418.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867255839,0.44617489,96418.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867256059,0.001,96415.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867256596,0.08282471,96436.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1738867256754,0.08317089,96423.0,96417.0,0.155572]
["bitfinex","BTCUSD",1738867256953,0.08317089,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1738867257378,0.23873589,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1738867257579,0.08317089,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1738867257991,0.08317089,96423.0,96418.0,0.08350365]
["bitfinex","BTCUSD",1738867258981,0.08317089,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1738867259389,0.08282471,96436.0,96427.0,0.155557]
["bitfinex","BTCUSD",1738867259564,0.08282471,96436.0,96418.0,0.08350365]
["bitfinex","BTCUSD",1738867259768,0.155553,96430.0,96420.0,0.155568]
["bitfinex","BTCUSD",1738867259968,0.155551,96432.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1738867260419,0.23871989,96433.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1738867260624,0.00022471,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1738867261030,0.00022471,96436.0,96435.0,0.25804865]
["bitfinex","BTCUSD",1738867261865,0.00022471,96436.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1738867262497,0.00022471,96436.0,96435.0,0.25804865]
["bitfinex","BTCUSD",1738867262907,0.00022471,96436.0,96435.0,0.23904865]
["bitfinex","BTCUSD",1738867263145,0.00022471,96436.0,96435.0,0.24104865]
["bitfinex","BTCUSD",1738867263146,0.00122471,96436.0,96435.0,0.24104865]
["bitfinex","BTCUSD",1738867263373,0.00022471,96436.0,96435.0,0.08450365]
["bitfinex","BTCUSD",1738867263532,0.15576771,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1738867263726,0.15676771,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1738867263925,0.00152103,96436.0,96403.0,0.0454]
["bitfinex","BTCUSD",1738867264204,0.155555,96429.0,96420.0,0.02094592]
["bitfinex","BTCUSD",1738867264406,0.00022471,96436.0,96420.0,0.12344957]
["bitfinex","BTCUSD",1738867264620,0.155557,96428.0,96420.0,0.12344957]
["bitfinex","BTCUSD",1738867264824,0.155559,96427.0,96420.0,0.12344957]
["bitfinex","BTCUSD",1738867265033,0.155559,96427.0,96408.0,0.207449]
["bitfinex","BTCUSD",1738867265034,0.155575,96416.0,96407.0,0.155589]
["bitfinex","BTCUSD",1738867265241,0.155583,96412.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738867265447,0.0762,96427.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738867265448,0.20870849,96426.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738867265656,0.207415,96425.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738867265864,0.0762,96427.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738867265865,0.155583,96411.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738867266064,0.0762,96427.0,96403.0,0.29445619]
["bitfinex","BTCUSD",1738867266264,0.155593,96405.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1738867266555,0.155593,96405.0,96402.0,0.000107]
["bitfinex","BTCUSD",1738867266556,0.001,96412.0,96410.0,0.004]
["bitfinex","BTCUSD",1738867266949,0.155576,96416.0,96410.0,0.002]
["bitfinex","BTCUSD",1738867267151,0.083,96437.0,96412.0,0.207443]
["bitfinex","BTCUSD",1738867267375,0.08317089,96426.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1738867267528,0.08317089,96426.0,96414.0,0.207438]
["bitfinex","BTCUSD",1738867267727,0.08317089,96426.0,96420.0,0.155568]
["bitfinex","BTCUSD",1738867267912,0.08317089,96426.0,96420.0,0.136568]
["bitfinex","BTCUSD",1738867268114,0.08317089,96426.0,96421.0,0.155567]
["bitfinex","BTCUSD",1738867268517,0.08317089,96426.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1738867268518,0.155564,96423.0,96415.0,0.25808065]
["bitfinex","BTCUSD",1738867268716,0.08317089,96426.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1738867268958,0.08317089,96426.0,96421.0,0.155567]
["bitfinex","BTCUSD",1738867269182,0.08317089,96426.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1738867269183,0.08317089,96426.0,96422.0,0.155565]
["bitfinex","BTCUSD",1738867269430,0.08317089,96426.0,96423.0,0.155563]
["bitfinex","BTCUSD",1738867269553,0.08317089,96426.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867269759,0.155562,96424.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867269960,0.15686042,96423.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867270384,0.155566,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867271206,0.00129641,96423.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867271429,0.04602471,96436.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867271635,0.08317089,96434.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867271789,0.00129642,96433.0,96421.0,0.209423]
["bitfinex","BTCUSD",1738867271967,0.00129642,96433.0,96425.0,0.155559]
["bitfinex","BTCUSD",1738867272168,0.00022471,96436.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738867272378,0.00022471,96436.0,96433.0,0.155546]
["bitfinex","BTCUSD",1738867272748,0.00022471,96436.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867272749,0.155564,96424.0,96421.0,0.002]
["bitfinex","BTCUSD",1738867272951,0.207412,96426.0,96420.0,0.02083662]
["bitfinex","BTCUSD",1738867273125,0.00129639,96425.0,96420.0,0.02083662]
["bitfinex","BTCUSD",1738867273639,0.207412,96426.0,96416.0,0.29445619]
["bitfinex","BTCUSD",1738867273827,0.155574,96417.0,96416.0,0.29445619]
["bitfinex","BTCUSD",1738867274374,0.155574,96417.0,96406.0,0.01022895]
["bitfinex","BTCUSD",1738867274375,0.15559,96407.0,96406.0,0.01022895]
["bitfinex","BTCUSD",1738867274594,0.00129661,96417.0,96403.0,0.02065605]
["bitfinex","BTCUSD",1738867274794,0.155596,96403.0,96402.0,0.000107]
["bitfinex","BTCUSD",1738867274990,0.155594,96405.0,96402.0,0.000107]
["bitfinex","BTCUSD",1738867275194,0.00129669,96404.0,96402.0,0.000107]
["bitfinex","BTCUSD",1738867275600,0.155591,96407.0,96402.0,0.000107]
["bitfinex","BTCUSD",1738867275842,0.155591,96407.0,96403.0,0.002]
["bitfinex","BTCUSD",1738867276461,0.155594,96405.0,96402.0,0.000107]
["bitfinex","BTCUSD",1738867276605,0.00129669,96404.0,96402.0,0.002107]
["bitfinex","BTCUSD",1738867276808,0.00129669,96404.0,96402.0,0.004107]
["bitfinex","BTCUSD",1738867277007,0.00129669,96404.0,96402.0,0.002107]
["bitfinex","BTCUSD",1738867277610,0.15688969,96405.0,96402.0,0.002107]
["bitfinex","BTCUSD",1738867277812,0.00129669,96405.0,96399.0,0.00231963]
["bitfinex","BTCUSD",1738867278104,0.1556,96402.0,96399.0,0.00245869]
["bitfinex","BTCUSD",1738867278530,0.1556,96401.0,96399.0,0.00245869]
["bitfinex","BTCUSD",1738867278929,0.00129669,96403.0,96399.0,0.00445869]
["bitfinex","BTCUSD",1738867279331,0.00129669,96403.0,96399.0,0.00245869]
["bitfinex","BTCUSD",1738867279506,0.08446758,96403.0,96399.0,0.00013906]
["bitfinex","BTCUSD",1738867279706,0.155601,96400.0,96399.0,0.00213906]
["bitfinex","BTCUSD",1738867279937,0.08317089,96403.0,96399.0,0.00213906]
["bitfinex","BTCUSD",1738867280546,0.155601,96400.0,96399.0,0.00313906]
["bitfinex","BTCUSD",1738867280755,0.15689779,96400.0,96399.0,0.00313906]
["bitfinex","BTCUSD",1738867280987,0.29939726,96400.0,96399.0,0.00313906]
["bitfinex","BTCUSD",1738867281164,0.29810047,96400.0,96399.0,0.00313906]
["bitfinex","BTCUSD",1738867281601,0.34790047,96400.0,96399.0,0.00313906]
["bitfinex","BTCUSD",1738867281778,0.34790047,96400.0,96399.0,0.00113906]
["bitfinex","BTCUSD",1738867281982,0.34790047,96400.0,96399.0,0.00313906]
["bitfinex","BTCUSD",1738867282526,0.60040412,96400.0,96399.0,0.00013906]
["bitfinex","BTCUSD",1738867282726,0.60040412,96400.0,96399.0,0.00113906]
["bitfinex","BTCUSD",1738867282880,0.155621,96388.0,96387.0,0.09188596]
["bitfinex","BTCUSD",1738867283085,0.155621,96388.0,96387.0,0.09234941]
["bitfinex","BTCUSD",1738867284371,0.15691797,96388.0,96387.0,0.09334941]
["bitfinex","BTCUSD",1738867285301,0.15691797,96388.0,96387.0,0.09434941]
["bitfinex","BTCUSD",1738867285472,0.15691813,96388.0,96387.0,0.09434941]
["bitfinex","BTCUSD",1738867285694,0.33572178,96388.0,96387.0,0.00046345]
["bitfinex","BTCUSD",1738867285902,0.33442465,96388.0,96387.0,0.00046345]
["bitfinex","BTCUSD",1738867287976,0.33442465,96388.0,96380.0,0.00022449]
["bitfinex","BTCUSD",1738867287977,0.155648,96372.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867288333,0.00129719,96372.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867288539,0.155651,96369.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867289040,0.155633,96380.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738867289238,0.207516,96378.0,96361.0,0.01292449]
["bitfinex","BTCUSD",1738867289442,0.001,96372.0,96362.0,0.155663]
["bitfinex","BTCUSD",1738867289930,0.155632,96381.0,96369.0,0.15565]
["bitfinex","BTCUSD",1738867290140,0.08317089,96380.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1738867290353,0.08317089,96380.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867290354,0.00129705,96379.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867290558,0.00129719,96379.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867290766,0.155661,96363.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867290940,0.001,96372.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867291142,0.155663,96362.0,96361.0,0.01292449]
["bitfinex","BTCUSD",1738867291356,0.00129719,96369.0,96361.0,0.01292449]
["bitfinex","BTCUSD",1738867291564,0.155661,96364.0,96361.0,0.01092449]
["bitfinex","BTCUSD",1738867291928,0.155661,96364.0,96361.0,0.01192449]
["bitfinex","BTCUSD",1738867292123,0.15695919,96363.0,96361.0,0.01192449]
["bitfinex","BTCUSD",1738867292326,0.155663,96362.0,96360.0,0.00827945]
["bitfinex","BTCUSD",1738867292537,0.15696127,96361.0,96360.0,0.0001069]
["bitfinex","BTCUSD",1738867292935,0.155672,96357.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738867293133,0.00129732,96356.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1738867293676,0.155674,96355.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1738867293852,0.207561,96358.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1738867294051,0.00129732,96357.0,96354.0,0.02034096]
["bitfinex","BTCUSD",1738867294234,0.155674,96355.0,96354.0,0.01534096]
["bitfinex","BTCUSD",1738867294618,0.001,96356.0,96347.0,0.00013917]
["bitfinex","BTCUSD",1738867294619,0.00129732,96356.0,96347.0,0.00013917]
["bitfinex","BTCUSD",1738867294826,0.155685,96348.0,96347.0,0.00013917]
["bitfinex","BTCUSD",1738867295073,0.15698249,96348.0,96347.0,0.00013917]
["bitfinex","BTCUSD",1738867297969,0.155687,96347.0,96345.0,0.0001069]
["bitfinex","BTCUSD",1738867298151,0.207572,96353.0,96345.0,0.0001069]
["bitfinex","BTCUSD",1738867298152,0.0762,96358.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738867298386,0.207557,96359.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738867298564,0.207572,96352.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738867298780,0.155686,96348.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738867298949,0.155669,96358.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738867299165,0.155688,96346.0,96345.0,0.0001069]
["bitfinex","BTCUSD",1738867299611,0.08317089,96349.0,96345.0,0.0001069]
["bitfinex","BTCUSD",1738867299926,0.08317089,96349.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738867301072,0.08317089,96349.0,96347.0,0.155687]
["bitfinex","BTCUSD",1738867302061,0.08317089,96349.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1738867302621,0.08330973,96360.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1738867302774,0.08330973,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738867302980,0.08330973,96360.0,96359.0,0.23917065]
["bitfinex","BTCUSD",1738867304529,0.08430973,96360.0,96359.0,0.23917065]
["bitfinex","BTCUSD",1738867305624,0.08430973,96360.0,96359.0,0.24117065]
["bitfinex","BTCUSD",1738867305824,0.08330973,96360.0,96359.0,0.24117065]
["bitfinex","BTCUSD",1738867306091,0.08430973,96360.0,96359.0,0.24617065]
["bitfinex","BTCUSD",1738867306372,0.08330973,96360.0,96359.0,0.10450365]
["bitfinex","BTCUSD",1738867306586,0.08430973,96360.0,96359.0,0.10950365]
["bitfinex","BTCUSD",1738867307022,0.08330973,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1738867307192,0.08430973,96360.0,96359.0,0.10750365]
["bitfinex","BTCUSD",1738867307406,0.08430973,96360.0,96359.0,0.10450365]
["bitfinex","BTCUSD",1738867307615,0.08330973,96360.0,96359.0,0.10450365]
["bitfinex","BTCUSD",1738867307791,0.08330973,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1738867307997,0.08330973,96360.0,96359.0,0.08350365]
["bitfinex","BTCUSD",1738867308180,0.08330973,96360.0,96359.0,0.002]
["bitfinex","BTCUSD",1738867308954,0.08430973,96360.0,96359.0,0.004]
["bitfinex","BTCUSD",1738867309185,0.23897573,96360.0,96350.0,0.155681]
["bitfinex","BTCUSD",1738867309390,0.08330973,96360.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1738867309571,0.08330973,96360.0,96359.0,0.003]
["bitfinex","BTCUSD",1738867309572,0.23897673,96360.0,96359.0,0.003]
["bitfinex","BTCUSD",1738867310333,0.44653173,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1738867310758,0.08330973,96360.0,96355.0,0.02085378]
["bitfinex","BTCUSD",1738867310958,0.00129725,96359.0,96351.0,0.01939805]
["bitfinex","BTCUSD",1738867311137,0.155679,96352.0,96346.0,0.00838153]
["bitfinex","BTCUSD",1738867311332,0.08330973,96360.0,96348.0,0.02091199]
["bitfinex","BTCUSD",1738867311535,0.08330973,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738867312143,0.08330973,96360.0,96359.0,0.158667]
["bitfinex","BTCUSD",1738867312556,0.08330973,96360.0,96359.0,0.003]
["bitfinex","BTCUSD",1738867312956,0.08330973,96360.0,96358.0,0.139669]
["bitfinex","BTCUSD",1738867313153,0.08330973,96360.0,96356.0,0.155671]
["bitfinex","BTCUSD",1738867313339,0.08330973,96360.0,96357.0,0.25817365]
["bitfinex","BTCUSD",1738867313739,0.08330973,96360.0,96355.0,0.001]
["bitfinex","BTCUSD",1738867313940,0.00129726,96359.0,96355.0,0.001]
["bitfinex","BTCUSD",1738867314180,0.08330973,96360.0,96355.0,0.001]
["bitfinex","BTCUSD",1738867314341,0.08330973,96360.0,96349.0,0.207578]
["bitfinex","BTCUSD",1738867314544,0.08330973,96360.0,96359.0,0.001]
["bitfinex","BTCUSD",1738867315179,0.08330973,96360.0,96356.0,0.155672]
["bitfinex","BTCUSD",1738867315372,0.00013884,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738867315573,0.00013884,96360.0,96359.0,0.25817065]
["bitfinex","BTCUSD",1738867316391,0.00013884,96360.0,96359.0,0.25917065]
["bitfinex","BTCUSD",1738867318057,0.00013884,96360.0,96359.0,0.24017065]
["bitfinex","BTCUSD",1738867318357,0.00013884,96360.0,96359.0,1.01283374]
["bitfinex","BTCUSD",1738867318790,0.00013884,96360.0,96359.0,1.01183374]
["bitfinex","BTCUSD",1738867319151,0.00013884,96360.0,96359.0,1.01283374]
["bitfinex","BTCUSD",1738867319934,0.00113884,96360.0,96359.0,1.01283374]
["bitfinex","BTCUSD",1738867320200,0.00113884,96360.0,96359.0,1.04519489]
["bitfinex","BTCUSD",1738867320530,0.00113884,96360.0,96359.0,1.04419489]
["bitfinex","BTCUSD",1738867320960,0.00113884,96360.0,96359.0,1.04719489]
["bitfinex","BTCUSD",1738867321417,0.00136334,96360.0,96359.0,1.01483374]
["bitfinex","BTCUSD",1738867323057,0.04196086,96370.0,96369.0,0.305651]
["bitfinex","BTCUSD",1738867323284,0.08317089,96394.0,96379.0,0.328635]
["bitfinex","BTCUSD",1738867323453,0.08317089,96394.0,96379.0,0.47713865]
["bitfinex","BTCUSD",1738867324008,0.04170789,96380.0,96379.0,0.47713865]
["bitfinex","BTCUSD",1738867324205,0.04170789,96380.0,96379.0,1.08680174]
["bitfinex","BTCUSD",1738867324522,0.08317089,96394.0,96393.0,0.328612]
["bitfinex","BTCUSD",1738867324743,0.06285359,96394.0,96393.0,1.03077874]
["bitfinex","BTCUSD",1738867324905,0.04202607,96394.0,96393.0,1.03077874]
["bitfinex","BTCUSD",1738867325108,0.00046382,96394.0,96393.0,1.03077874]
["bitfinex","BTCUSD",1738867325309,0.08317089,96414.0,96403.0,0.305596]
["bitfinex","BTCUSD",1738867325606,0.08330998,96404.0,96403.0,0.43109965]
["bitfinex","BTCUSD",1738867326801,0.08330998,96404.0,96403.0,0.43609965]
["bitfinex","BTCUSD",1738867327213,0.0777,96453.0,96416.0,0.01]
["bitfinex","BTCUSD",1738867327582,0.00013904,96436.0,96435.0,0.023]
["bitfinex","BTCUSD",1738867327786,0.00013904,96436.0,96435.0,0.178545]
["bitfinex","BTCUSD",1738867328004,0.00013904,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1738867328734,0.00013904,96436.0,96435.0,0.25904865]
["bitfinex","BTCUSD",1738867329287,0.00013904,96436.0,96435.0,0.28527846]
["bitfinex","BTCUSD",1738867329835,0.00013904,96436.0,96435.0,0.43527846]
["bitfinex","BTCUSD",1738867330641,0.00013904,96436.0,96435.0,0.75273465]
["bitfinex","BTCUSD",1738867330850,0.00013904,96436.0,96435.0,0.75173465]
["bitfinex","BTCUSD",1738867331320,0.00013904,96436.0,96435.0,0.75273465]
["bitfinex","BTCUSD",1738867331519,0.00013904,96436.0,96435.0,0.74773465]
["bitfinex","BTCUSD",1738867331765,0.00013904,96436.0,96435.0,0.74673465]
["bitfinex","BTCUSD",1738867331913,0.00013904,96436.0,96435.0,0.75073465]
["bitfinex","BTCUSD",1738867332114,0.00013904,96436.0,96435.0,0.75494182]
["bitfinex","BTCUSD",1738867332493,0.00113904,96436.0,96435.0,0.73894182]
["bitfinex","BTCUSD",1738867333146,0.00113904,96436.0,96435.0,0.74094182]
["bitfinex","BTCUSD",1738867334495,0.00136354,96436.0,96435.0,0.74094182]
["bitfinex","BTCUSD",1738867336759,0.00136354,96436.0,96435.0,1.04614872]
["bitfinex","BTCUSD",1738867337292,0.00136354,96436.0,96435.0,1.06914872]
["bitfinex","BTCUSD",1738867338568,0.00136354,96436.0,96435.0,1.07914872]
["bitfinex","BTCUSD",1738867338738,0.00136354,96436.0,96435.0,0.78394182]
["bitfinex","BTCUSD",1738867338952,0.0002245,96457.0,96438.0,0.01]
["bitfinex","BTCUSD",1738867339156,0.0002245,96457.0,96456.0,0.43101465]
["bitfinex","BTCUSD",1738867340374,0.04114567,96468.0,96467.0,0.305493]
["bitfinex","BTCUSD",1738867340577,0.04128468,96468.0,96467.0,0.72545284]
["bitfinex","BTCUSD",1738867341398,0.00013901,96468.0,96467.0,0.72545284]
["bitfinex","BTCUSD",1738867341776,0.00013901,96468.0,96467.0,0.72745284]
["bitfinex","BTCUSD",1738867342193,0.00013901,96468.0,96467.0,0.74445284]
["bitfinex","BTCUSD",1738867342406,0.00013901,96468.0,96467.0,0.73445284]
["bitfinex","BTCUSD",1738867344179,0.0002245,96501.0,96476.0,0.305479]
["bitfinex","BTCUSD",1738867344180,0.07582471,96500.0,96476.0,0.305479]
["bitfinex","BTCUSD",1738867344522,0.07582471,96500.0,96476.0,0.43098265]
["bitfinex","BTCUSD",1738867344727,0.00022471,96500.0,96476.0,1.04064574]
["bitfinex","BTCUSD",1738867344860,0.00022471,96500.0,96477.0,0.173]
["bitfinex","BTCUSD",1738867345063,0.05768051,96492.0,96491.0,0.305454]
["bitfinex","BTCUSD",1738867345269,0.05768051,96492.0,96491.0,0.43095765]
["bitfinex","BTCUSD",1738867345475,0.00022471,96513.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738867345679,0.08363445,96507.0,96506.0,0.55238984]
["bitfinex","BTCUSD",1738867346763,0.08363445,96507.0,96506.0,0.39695984]
["bitfinex","BTCUSD",1738867347154,0.00046356,96507.0,96506.0,0.39695984]
["bitfinex","BTCUSD",1738867347608,0.00068784,96507.0,96506.0,0.39695984]
["bitfinex","BTCUSD",1738867348040,0.00068784,96507.0,96506.0,0.37895984]
["bitfinex","BTCUSD",1738867348891,0.00068784,96507.0,96506.0,0.53338984]
["bitfinex","BTCUSD",1738867351309,0.00068784,96507.0,96506.0,0.53438984]
["bitfinex","BTCUSD",1738867352098,0.00068784,96507.0,96506.0,0.37895984]
["bitfinex","BTCUSD",1738867352550,0.00068784,96507.0,96506.0,0.55543611]
["bitfinex","BTCUSD",1738867352956,0.00068784,96507.0,96506.0,0.53643611]
["bitfinex","BTCUSD",1738867353247,0.00068784,96507.0,96506.0,0.53543611]
["bitfinex","BTCUSD",1738867354212,0.07988784,96507.0,96506.0,0.35895984]
["bitfinex","BTCUSD",1738867354589,0.07988784,96507.0,96506.0,0.37054144]
["bitfinex","BTCUSD",1738867354808,0.07988784,96507.0,96506.0,0.36954144]
["bitfinex","BTCUSD",1738867355056,0.07988784,96507.0,96506.0,0.37154144]
["bitfinex","BTCUSD",1738867355392,0.23531684,96507.0,96506.0,0.36954144]
["bitfinex","BTCUSD",1738867355801,0.23531684,96507.0,96506.0,0.26703779]
["bitfinex","BTCUSD",1738867357071,0.07988784,96507.0,96506.0,0.42246779]
["bitfinex","BTCUSD",1738867357438,0.07988784,96507.0,96506.0,0.1660116]
["bitfinex","BTCUSD",1738867357949,0.07988784,96507.0,96506.0,0.1470116]
["bitfinex","BTCUSD",1738867358174,0.07988784,96507.0,96506.0,0.1500116]
["bitfinex","BTCUSD",1738867358708,0.23531684,96507.0,96506.0,0.004]
["bitfinex","BTCUSD",1738867359331,0.07988784,96507.0,96506.0,0.0041068]
["bitfinex","BTCUSD",1738867359541,0.07988784,96507.0,96506.0,0.1595368]
["bitfinex","BTCUSD",1738867359753,0.07988784,96507.0,96506.0,0.2716023]
["bitfinex","BTCUSD",1738867359970,0.07988784,96507.0,96506.0,0.26104045]
["bitfinex","BTCUSD",1738867360978,0.07988784,96507.0,96506.0,0.26204045]
["bitfinex","BTCUSD",1738867361207,0.07988784,96507.0,96506.0,0.25904045]
["bitfinex","BTCUSD",1738867361611,0.00068784,96507.0,96506.0,0.25904045]
["bitfinex","BTCUSD",1738867361952,0.00068784,96507.0,96506.0,0.26204045]
["bitfinex","BTCUSD",1738867362158,0.00068784,96507.0,96506.0,0.41204045]
["bitfinex","BTCUSD",1738867362357,0.00068784,96507.0,96506.0,0.40904045]
["bitfinex","BTCUSD",1738867362558,0.00068784,96507.0,96506.0,0.41304045]
["bitfinex","BTCUSD",1738867362758,0.00068784,96507.0,96506.0,0.41204045]
["bitfinex","BTCUSD",1738867363063,0.00068784,96507.0,96506.0,0.41704045]
["bitfinex","BTCUSD",1738867363290,0.06641602,96519.0,96507.0,0.173]
["bitfinex","BTCUSD",1738867363485,0.06641602,96519.0,96518.0,0.43091465]
["bitfinex","BTCUSD",1738867363695,0.06655497,96519.0,96518.0,0.43091465]
["bitfinex","BTCUSD",1738867363866,0.00013895,96519.0,96518.0,0.43091465]
["bitfinex","BTCUSD",1738867364688,0.00013895,96519.0,96518.0,0.43491465]
["bitfinex","BTCUSD",1738867366187,0.00013895,96519.0,96518.0,0.43591465]
["bitfinex","BTCUSD",1738867367198,0.00013895,96519.0,96518.0,0.45706662]
["bitfinex","BTCUSD",1738867367869,0.00013895,96519.0,96518.0,0.43806662]
["bitfinex","BTCUSD",1738867368943,0.00013895,96519.0,96518.0,0.44343733]
["bitfinex","BTCUSD",1738867369141,0.00013895,96519.0,96518.0,0.44443733]
["bitfinex","BTCUSD",1738867369343,0.00013895,96519.0,96518.0,1.01310042]
["bitfinex","BTCUSD",1738867369681,0.00013895,96519.0,96518.0,1.01210042]
["bitfinex","BTCUSD",1738867370079,0.00013895,96519.0,96518.0,1.01410042]
["bitfinex","BTCUSD",1738867370539,0.00013895,96519.0,96518.0,1.01420722]
["bitfinex","BTCUSD",1738867370745,0.01666667,96548.0,96532.0,0.328388]
["bitfinex","BTCUSD",1738867370953,0.08317089,96539.0,96538.0,0.305379]
["bitfinex","BTCUSD",1738867371157,0.08317089,96539.0,96538.0,0.99254574]
["bitfinex","BTCUSD",1738867371294,0.08317089,96539.0,96538.0,1.02471877]
["bitfinex","BTCUSD",1738867371497,0.08317089,96539.0,96538.0,0.99254574]
["bitfinex","BTCUSD",1738867371704,0.08317089,96539.0,96538.0,1.01351543]
["bitfinex","BTCUSD",1738867372082,0.01666667,96548.0,96543.0,0.155371]
["bitfinex","BTCUSD",1738867372488,0.01666667,96548.0,96543.0,0.25787465]
["bitfinex","BTCUSD",1738867374899,0.01666667,96548.0,96543.0,0.26387465]
["bitfinex","BTCUSD",1738867375094,0.01666667,96548.0,96543.0,0.25787465]
["bitfinex","BTCUSD",1738867375315,0.01666667,96548.0,96543.0,0.51433084]
["bitfinex","BTCUSD",1738867375479,0.01666667,96548.0,96543.0,0.51933084]
["bitfinex","BTCUSD",1738867376042,0.01666667,96548.0,96543.0,0.52133084]
["bitfinex","BTCUSD",1738867376249,0.01666667,96548.0,96543.0,0.51633084]
["bitfinex","BTCUSD",1738867376453,0.01666667,96548.0,96543.0,0.51433084]
["bitfinex","BTCUSD",1738867376966,0.01666667,96548.0,96543.0,0.51533084]
["bitfinex","BTCUSD",1738867377569,0.01666667,96548.0,96543.0,0.52133084]
["bitfinex","BTCUSD",1738867377769,0.0767069,96544.0,96543.0,0.51533084]
["bitfinex","BTCUSD",1738867377994,0.0767069,96544.0,96543.0,0.35995984]
["bitfinex","BTCUSD",1738867378196,0.0767069,96544.0,96543.0,0.51933084]
["bitfinex","BTCUSD",1738867378350,0.0767069,96544.0,96543.0,0.51633084]
["bitfinex","BTCUSD",1738867378762,0.0767069,96544.0,96543.0,0.52496897]
["bitfinex","BTCUSD",1738867379074,0.0767069,96544.0,96543.0,0.52596897]
["bitfinex","BTCUSD",1738867379510,0.0767069,96544.0,96543.0,0.53096897]
["bitfinex","BTCUSD",1738867381100,0.0767069,96544.0,96543.0,0.37559797]
["bitfinex","BTCUSD",1738867381300,0.2320759,96544.0,96543.0,0.006]
["bitfinex","BTCUSD",1738867381504,0.0767069,96544.0,96543.0,0.006]
["bitfinex","BTCUSD",1738867381926,0.2320759,96544.0,96543.0,0.006]
["bitfinex","BTCUSD",1738867382946,0.155377,96539.0,96538.0,0.2922069]
["bitfinex","BTCUSD",1738867384191,0.155377,96539.0,96538.0,0.2992069]
["bitfinex","BTCUSD",1738867384584,0.155377,96539.0,96538.0,0.3012069]
["bitfinex","BTCUSD",1738867384770,0.28787185,96539.0,96538.0,0.009]
["bitfinex","BTCUSD",1738867384973,0.286577,96539.0,96538.0,0.009]
["bitfinex","BTCUSD",1738867385257,0.1312,96539.0,96538.0,0.007]
["bitfinex","BTCUSD",1738867385866,0.1312,96539.0,96523.0,0.01020866]
["bitfinex","BTCUSD",1738867386067,0.155394,96529.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738867386269,0.0844658,96535.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738867386718,0.155398,96526.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1738867386941,0.155409,96519.0,96518.0,0.01059502]
["bitfinex","BTCUSD",1738867387113,0.155409,96519.0,96518.0,0.10261045]
["bitfinex","BTCUSD",1738867387741,0.155409,96519.0,96518.0,0.0001068]
["bitfinex","BTCUSD",1738867387941,0.155424,96510.0,96509.0,0.1011171]
["bitfinex","BTCUSD",1738867388143,0.155424,96510.0,96509.0,0.2037597]
["bitfinex","BTCUSD",1738867388401,0.0826,96510.0,96509.0,0.2037597]
["bitfinex","BTCUSD",1738867388737,0.0826,96510.0,96509.0,0.1131329]
["bitfinex","BTCUSD",1738867388982,0.0826,96510.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738867389188,0.0827388,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1738867390747,0.0827388,96510.0,96509.0,0.003]
["bitfinex","BTCUSD",1738867391508,0.0827388,96510.0,96480.0,0.01050967]
["bitfinex","BTCUSD",1738867391722,0.0827388,96510.0,96490.0,0.13027667]
["bitfinex","BTCUSD",1738867391897,0.0827388,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738867391898,0.0001388,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738867392098,0.0001388,96510.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1738867392929,0.0001388,96510.0,96478.0,0.538]
["bitfinex","BTCUSD",1738867393129,0.08317089,96509.0,96479.0,0.64050365]
["bitfinex","BTCUSD",1738867393335,0.155435,96503.0,96496.0,0.02042659]
["bitfinex","BTCUSD",1738867393534,0.0827,96502.0,96496.0,0.00142659]
["bitfinex","BTCUSD",1738867393738,0.155439,96501.0,96480.0,0.01257658]
["bitfinex","BTCUSD",1738867393940,0.15544,96500.0,96492.0,0.02061125]
["bitfinex","BTCUSD",1738867394195,0.0827,96502.0,96492.0,0.02061125]
["bitfinex","BTCUSD",1738867394512,0.0827,96502.0,96496.0,0.002]
["bitfinex","BTCUSD",1738867394963,0.0827,96502.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738867395165,0.0827,96502.0,96492.0,0.002]
["bitfinex","BTCUSD",1738867395345,0.0827,96502.0,96492.0,0.02088305]
["bitfinex","BTCUSD",1738867395545,0.238138,96502.0,96492.0,0.02088305]
["bitfinex","BTCUSD",1738867395745,0.0469,96501.0,96492.0,0.02088305]
["bitfinex","BTCUSD",1738867396141,0.0001388,96510.0,96494.0,0.155448]
["bitfinex","BTCUSD",1738867396142,0.0754388,96510.0,96494.0,0.155448]
["bitfinex","BTCUSD",1738867396340,0.08317089,96509.0,96472.0,0.01]
["bitfinex","BTCUSD",1738867396542,0.09317089,96509.0,96490.0,0.13027667]
["bitfinex","BTCUSD",1738867396936,0.09317089,96509.0,96492.0,0.02058635]
["bitfinex","BTCUSD",1738867397301,0.09317089,96509.0,96496.0,0.001]
["bitfinex","BTCUSD",1738867397432,0.09317089,96509.0,96492.0,0.02058635]
["bitfinex","BTCUSD",1738867397636,0.09317089,96509.0,96493.0,0.01327335]
["bitfinex","BTCUSD",1738867397858,0.09417089,96509.0,96493.0,0.01327335]
["bitfinex","BTCUSD",1738867398481,0.01,96506.0,96492.0,0.02115635]
["bitfinex","BTCUSD",1738867398653,0.08417089,96509.0,96492.0,0.02115635]
["bitfinex","BTCUSD",1738867398654,0.20726,96497.0,96492.0,0.02115635]
["bitfinex","BTCUSD",1738867398872,0.155446,96496.0,96492.0,0.02115635]
["bitfinex","BTCUSD",1738867399078,0.01,96499.0,96492.0,0.02115635]
["bitfinex","BTCUSD",1738867399278,0.155448,96496.0,96492.0,0.02115635]
["bitfinex","BTCUSD",1738867399479,0.165442,96499.0,96492.0,0.02115635]
["bitfinex","BTCUSD",1738867399677,0.01,96499.0,96492.0,0.02115635]
["bitfinex","BTCUSD",1738867399883,0.01,96506.0,96480.0,0.13027667]
["bitfinex","BTCUSD",1738867400084,0.01,96501.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738867400284,0.01,96500.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1738867400505,0.01,96506.0,96492.0,0.02232545]
["bitfinex","BTCUSD",1738867400708,0.01,96506.0,96492.0,0.02332545]
["bitfinex","BTCUSD",1738867401031,0.01,96504.0,96480.0,0.13027667]
["bitfinex","BTCUSD",1738867401202,0.15,96508.0,96490.0,0.13027667]
["bitfinex","BTCUSD",1738867401203,0.001,96506.0,96490.0,0.13027667]
["bitfinex","BTCUSD",1738867401406,0.001,96506.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1738867401407,0.15,96508.0,96503.0,0.0210269]
["bitfinex","BTCUSD",1738867401993,0.24317089,96509.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1738867402430,0.001,96506.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1738867402637,0.001,96506.0,96497.0,0.02060354]
["bitfinex","BTCUSD",1738867403065,0.24317089,96509.0,96497.0,0.02060354]
["bitfinex","BTCUSD",1738867403269,0.155427,96508.0,96497.0,0.02060354]
["bitfinex","BTCUSD",1738867403418,0.24317089,96509.0,96497.0,0.02060354]
["bitfinex","BTCUSD",1738867404221,0.0001388,96510.0,96497.0,0.02060354]
["bitfinex","BTCUSD",1738867404623,0.001,96509.0,96497.0,0.02060354]
["bitfinex","BTCUSD",1738867406762,0.001,96509.0,96497.0,0.02260354]
["bitfinex","BTCUSD",1738867406962,0.002,96509.0,96497.0,0.02260354]
["bitfinex","BTCUSD",1738867407176,0.00022428,96506.0,96497.0,0.02260354]
["bitfinex","BTCUSD",1738867407541,0.00022428,96506.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738867407778,0.00022428,96506.0,96497.0,0.02260354]
["bitfinex","BTCUSD",1738867408489,0.00022428,96506.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738867408736,0.0001388,96510.0,96505.0,0.10250365]
["bitfinex","BTCUSD",1738867408991,0.0001388,96510.0,96507.0,0.155429]
["bitfinex","BTCUSD",1738867409208,0.0458,96525.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1738867409430,0.08317089,96535.0,96512.0,0.207228]
["bitfinex","BTCUSD",1738867409655,0.09317089,96535.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1738867409884,0.01,96534.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1738867411008,0.01,96534.0,96513.0,0.10650365]
["bitfinex","BTCUSD",1738867411431,0.01,96534.0,96513.0,0.11350365]
["bitfinex","BTCUSD",1738867412015,0.08317089,96535.0,96514.0,0.36264]
["bitfinex","BTCUSD",1738867412215,0.08317089,96535.0,96519.0,0.155408]
["bitfinex","BTCUSD",1738867412419,0.08317089,96535.0,96514.0,0.30972665]
["bitfinex","BTCUSD",1738867412619,0.08317089,96535.0,96522.0,0.0212559]
["bitfinex","BTCUSD",1738867412778,0.08317089,96535.0,96523.0,0.155402]
["bitfinex","BTCUSD",1738867413184,0.08317089,96535.0,96522.0,0.27916355]
["bitfinex","BTCUSD",1738867413387,0.08317089,96535.0,96522.0,0.12375955]
["bitfinex","BTCUSD",1738867415405,0.0778,96543.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738867415604,0.08317089,96539.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1738867415830,0.08317089,96539.0,96513.0,0.01728411]
["bitfinex","BTCUSD",1738867416168,0.08317089,96539.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738867416492,0.08317089,96539.0,96520.0,0.10250365]
["bitfinex","BTCUSD",1738867417026,0.08417089,96539.0,96520.0,0.10250365]
["bitfinex","BTCUSD",1738867418017,0.08417089,96539.0,96535.0,0.02069401]
["bitfinex","BTCUSD",1738867418224,0.08317089,96539.0,96535.0,0.02069401]
["bitfinex","BTCUSD",1738867418631,0.07793887,96543.0,96535.0,0.02069401]
["bitfinex","BTCUSD",1738867419682,0.00013887,96543.0,96535.0,0.02069401]
["bitfinex","BTCUSD",1738867420364,0.00213887,96543.0,96535.0,0.02069401]
["bitfinex","BTCUSD",1738867420548,0.00113887,96543.0,96535.0,0.02069401]
["bitfinex","BTCUSD",1738867421061,0.00013887,96543.0,96535.0,0.02269401]
["bitfinex","BTCUSD",1738867422015,0.00013887,96543.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1738867422878,0.00013887,96543.0,96536.0,0.08350365]
["bitfinex","BTCUSD",1738867423090,0.00013887,96543.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1738867423289,0.00013887,96543.0,96538.0,0.207172]
["bitfinex","BTCUSD",1738867423514,0.00013887,96543.0,96538.0,0.30967565]
["bitfinex","BTCUSD",1738867423688,0.00013887,96543.0,96540.0,0.155374]
["bitfinex","BTCUSD",1738867424092,0.00013887,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738867424436,0.00013887,96543.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1738867424646,1e-08,96544.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1738867424863,0.01,96568.0,96550.0,0.155358]
["bitfinex","BTCUSD",1738867425063,0.08317089,96558.0,96550.0,0.155358]
["bitfinex","BTCUSD",1738867425442,0.08317089,96558.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1738867425642,0.1234,96572.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738867425848,0.1234,96572.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738867426047,0.1234,96572.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738867426048,0.0466,96572.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738867426251,0.0782,96579.0,96564.0,0.155337]
["bitfinex","BTCUSD",1738867426461,0.08317089,96581.0,96564.0,0.25784065]
["bitfinex","BTCUSD",1738867426664,0.00010822,96589.0,96567.0,0.023]
["bitfinex","BTCUSD",1738867426885,0.08317089,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738867427090,0.00013885,96581.0,96579.0,0.10250365]
["bitfinex","BTCUSD",1738867427445,0.00013885,96581.0,96579.0,0.12305251]
["bitfinex","BTCUSD",1738867428499,0.00013885,96581.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1738867429493,0.00013885,96581.0,96580.0,0.27550365]
["bitfinex","BTCUSD",1738867430033,0.00013885,96581.0,96580.0,0.27850365]
["bitfinex","BTCUSD",1738867430233,0.00013885,96581.0,96580.0,0.43081465]
["bitfinex","BTCUSD",1738867430453,0.00013885,96581.0,96580.0,0.43945936]
["bitfinex","BTCUSD",1738867430587,0.00013885,96581.0,96580.0,0.26214836]
["bitfinex","BTCUSD",1738867431902,0.00013885,96581.0,96580.0,0.26114836]
["bitfinex","BTCUSD",1738867432341,0.00013885,96581.0,96580.0,0.26050365]
["bitfinex","BTCUSD",1738867432495,0.00013885,96581.0,96580.0,0.26314836]
["bitfinex","BTCUSD",1738867433342,0.00013885,96581.0,96580.0,0.26050365]
["bitfinex","BTCUSD",1738867433498,0.00013885,96581.0,96580.0,0.26314836]
["bitfinex","BTCUSD",1738867434713,0.00013885,96581.0,96580.0,0.11314836]
["bitfinex","BTCUSD",1738867437171,0.00013885,96581.0,96580.0,0.01064471]
["bitfinex","BTCUSD",1738867438337,0.00013885,96581.0,96580.0,0.00464471]
["bitfinex","BTCUSD",1738867439079,0.00013885,96581.0,96580.0,0.00264471]
["bitfinex","BTCUSD",1738867439481,0.00013885,96581.0,96580.0,0.00564471]
["bitfinex","BTCUSD",1738867439702,0.00013885,96581.0,96580.0,0.00364471]
["bitfinex","BTCUSD",1738867439873,0.00013885,96581.0,96580.0,0.00264471]
["bitfinex","BTCUSD",1738867440080,0.00013885,96581.0,96580.0,0.00664471]
["bitfinex","BTCUSD",1738867440302,0.00013885,96581.0,96580.0,0.00364471]
["bitfinex","BTCUSD",1738867440706,0.00013885,96581.0,96580.0,0.00564471]
["bitfinex","BTCUSD",1738867440912,0.24264885,96581.0,96580.0,0.00364471]
["bitfinex","BTCUSD",1738867441270,0.25264885,96581.0,96580.0,0.00564471]
["bitfinex","BTCUSD",1738867442390,0.29774885,96581.0,96580.0,0.00564471]
["bitfinex","BTCUSD",1738867442832,0.29774885,96581.0,96580.0,0.00264471]
["bitfinex","BTCUSD",1738867443082,0.29774885,96581.0,96544.0,0.15]
["bitfinex","BTCUSD",1738867443083,0.0799,96563.0,96543.0,0.10944]
["bitfinex","BTCUSD",1738867443312,0.252222,96562.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738867443634,0.155349,96557.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738867443788,0.155349,96557.0,96543.0,0.10944]
["bitfinex","BTCUSD",1738867443789,0.08317089,96556.0,96543.0,0.10944]
["bitfinex","BTCUSD",1738867443996,0.15536,96550.0,96543.0,0.10944]
["bitfinex","BTCUSD",1738867444249,0.01,96553.0,96543.0,0.10944]
["bitfinex","BTCUSD",1738867444591,0.01,96546.0,96544.0,0.009]
["bitfinex","BTCUSD",1738867444787,0.01,96546.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867444986,0.01,96546.0,96545.0,0.02101665]
["bitfinex","BTCUSD",1738867445200,0.01,96555.0,96545.0,0.02101665]
["bitfinex","BTCUSD",1738867445371,0.02,96556.0,96545.0,0.02101665]
["bitfinex","BTCUSD",1738867445574,0.01,96555.0,96545.0,0.02101665]
["bitfinex","BTCUSD",1738867446852,0.01,96555.0,96543.0,0.12347829]
["bitfinex","BTCUSD",1738867446853,0.01,96550.0,96543.0,0.12258509]
["bitfinex","BTCUSD",1738867446975,0.165366,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1738867447173,0.01,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1738867447406,0.01,96546.0,96545.0,0.004]
["bitfinex","BTCUSD",1738867447626,0.01,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1738867447823,0.01,96548.0,96543.0,0.12258509]
["bitfinex","BTCUSD",1738867448022,0.01,96544.0,96543.0,0.10858509]
["bitfinex","BTCUSD",1738867448228,0.01,96546.0,96543.0,0.10858509]
["bitfinex","BTCUSD",1738867448638,0.01,96547.0,96543.0,0.10858509]
["bitfinex","BTCUSD",1738867448849,0.221869,96544.0,96543.0,0.01814509]
["bitfinex","BTCUSD",1738867449296,0.221869,96544.0,96543.0,0.01314509]
["bitfinex","BTCUSD",1738867449433,0.221869,96544.0,96543.0,0.0001068]
["bitfinex","BTCUSD",1738867449879,0.221869,96544.0,96543.0,0.0011068]
["bitfinex","BTCUSD",1738867450076,0.221869,96544.0,96543.0,0.0041068]
["bitfinex","BTCUSD",1738867450277,0.0665,96544.0,96543.0,0.0011068]
["bitfinex","BTCUSD",1738867450489,0.0665,96544.0,96543.0,0.0001068]
["bitfinex","BTCUSD",1738867450697,0.0575,96544.0,96543.0,0.0001068]
["bitfinex","BTCUSD",1738867450915,0.0821,96549.0,96543.0,0.0001068]
["bitfinex","BTCUSD",1738867451106,0.0921,96549.0,96543.0,0.0001068]
["bitfinex","BTCUSD",1738867451433,0.0479,96556.0,96543.0,0.0001068]
["bitfinex","BTCUSD",1738867451638,0.01,96563.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738867451846,0.01,96563.0,96544.0,0.25787165]
["bitfinex","BTCUSD",1738867452047,0.0579,96569.0,96544.0,0.25787165]
["bitfinex","BTCUSD",1738867452048,0.0479,96569.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1738867452256,0.0003325,96589.0,96563.0,0.155337]
["bitfinex","BTCUSD",1738867452257,0.0754,96574.0,96563.0,0.155337]
["bitfinex","BTCUSD",1738867452471,0.00013885,96574.0,96565.0,0.155334]
["bitfinex","BTCUSD",1738867452679,0.00013885,96574.0,96551.0,0.173]
["bitfinex","BTCUSD",1738867452886,0.00013885,96574.0,96560.0,0.155342]
["bitfinex","BTCUSD",1738867453096,0.00013885,96574.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1738867454134,0.00013885,96574.0,96564.0,0.155336]
["bitfinex","BTCUSD",1738867454340,0.00013885,96574.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738867454968,0.00013885,96574.0,96572.0,0.02086614]
["bitfinex","BTCUSD",1738867455300,0.00013885,96574.0,96573.0,0.00070405]
["bitfinex","BTCUSD",1738867455920,0.00013885,96574.0,96572.0,0.02086614]
["bitfinex","BTCUSD",1738867456525,0.00013885,96574.0,96572.0,0.02186614]
["bitfinex","BTCUSD",1738867457051,0.00013885,96574.0,96572.0,0.02586614]
["bitfinex","BTCUSD",1738867457288,0.00013885,96574.0,96572.0,0.02086614]
["bitfinex","BTCUSD",1738867457482,0.00013885,96574.0,96572.0,0.02186614]
["bitfinex","BTCUSD",1738867457725,0.00013885,96574.0,96572.0,0.02586614]
["bitfinex","BTCUSD",1738867457932,0.00013885,96574.0,96572.0,0.00686614]
["bitfinex","BTCUSD",1738867458350,0.00013885,96574.0,96572.0,0.00286614]
["bitfinex","BTCUSD",1738867458585,0.00013885,96574.0,96573.0,0.00070404]
["bitfinex","BTCUSD",1738867460371,0.00013885,96574.0,96573.0,0.00470404]
["bitfinex","BTCUSD",1738867460535,0.00013885,96574.0,96573.0,0.00270404]
["bitfinex","BTCUSD",1738867460737,0.00013885,96574.0,96573.0,0.00770404]
["bitfinex","BTCUSD",1738867461133,0.00013885,96574.0,96573.0,0.16302604]
["bitfinex","BTCUSD",1738867461340,0.00013885,96574.0,96573.0,0.11020769]
["bitfinex","BTCUSD",1738867461541,0.00018429,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738867461755,0.00018429,96581.0,96580.0,0.25781465]
["bitfinex","BTCUSD",1738867462251,0.00018429,96581.0,96580.0,0.25851864]
["bitfinex","BTCUSD",1738867463017,0.00018429,96581.0,96580.0,0.26051864]
["bitfinex","BTCUSD",1738867463225,0.00018429,96581.0,96580.0,0.26651864]
["bitfinex","BTCUSD",1738867465899,0.00018429,96581.0,96580.0,0.11120764]
["bitfinex","BTCUSD",1738867466515,0.00018429,96581.0,96580.0,0.00870399]
["bitfinex","BTCUSD",1738867468024,0.00018429,96581.0,96580.0,0.00670399]
["bitfinex","BTCUSD",1738867468199,0.00018429,96581.0,96580.0,0.00770399]
["bitfinex","BTCUSD",1738867468801,0.00018429,96581.0,96580.0,0.00670399]
["bitfinex","BTCUSD",1738867469020,0.00018429,96581.0,96580.0,0.02013387]
["bitfinex","BTCUSD",1738867469245,0.00018429,96581.0,96580.0,0.00770399]
["bitfinex","BTCUSD",1738867469491,0.00018429,96581.0,96580.0,0.00170399]
["bitfinex","BTCUSD",1738867469708,0.00018429,96581.0,96580.0,0.00370399]
["bitfinex","BTCUSD",1738867469953,0.00018429,96581.0,96580.0,0.00170399]
["bitfinex","BTCUSD",1738867470389,0.00018429,96581.0,96580.0,0.00570399]
["bitfinex","BTCUSD",1738867471167,0.00018429,96581.0,96580.0,0.26351864]
["bitfinex","BTCUSD",1738867473581,0.00018429,96581.0,96580.0,0.10820764]
["bitfinex","BTCUSD",1738867473787,0.00018429,96581.0,96580.0,0.27613291]
["bitfinex","BTCUSD",1738867473995,0.00018429,96581.0,96580.0,0.12082191]
["bitfinex","BTCUSD",1738867474457,0.00018429,96581.0,96580.0,0.01831826]
["bitfinex","BTCUSD",1738867475035,0.07568429,96581.0,96580.0,0.01831826]
["bitfinex","BTCUSD",1738867475239,0.07568429,96581.0,96580.0,0.01731826]
["bitfinex","BTCUSD",1738867475536,0.07568429,96581.0,96580.0,0.01831826]
["bitfinex","BTCUSD",1738867475981,0.07568429,96581.0,96580.0,0.01731826]
["bitfinex","BTCUSD",1738867476334,0.07568429,96581.0,96580.0,0.01431826]
["bitfinex","BTCUSD",1738867476548,0.07568429,96581.0,96580.0,0.01731826]
["bitfinex","BTCUSD",1738867476696,0.07568429,96581.0,96580.0,0.01431826]
["bitfinex","BTCUSD",1738867477081,0.07568429,96581.0,96580.0,0.01831826]
["bitfinex","BTCUSD",1738867477741,0.07568429,96581.0,96580.0,0.01731826]
["bitfinex","BTCUSD",1738867477876,0.07568429,96581.0,96580.0,0.01331826]
["bitfinex","BTCUSD",1738867478079,0.07568429,96581.0,96580.0,0.01931826]
["bitfinex","BTCUSD",1738867478493,0.07568429,96581.0,96580.0,0.01831826]
["bitfinex","BTCUSD",1738867478898,0.07568429,96581.0,96580.0,0.01931826]
["bitfinex","BTCUSD",1738867479293,0.23099429,96581.0,96580.0,0.01831826]
["bitfinex","BTCUSD",1738867479498,0.24099429,96581.0,96580.0,0.01331826]
["bitfinex","BTCUSD",1738867479776,0.29669429,96581.0,96580.0,0.01631826]
["bitfinex","BTCUSD",1738867479982,0.29669429,96581.0,96580.0,0.01831826]
["bitfinex","BTCUSD",1738867480184,0.29669429,96581.0,96580.0,0.01531826]
["bitfinex","BTCUSD",1738867480441,0.29669429,96581.0,96580.0,0.01831826]
["bitfinex","BTCUSD",1738867481127,0.29669429,96581.0,96580.0,0.00570399]
["bitfinex","BTCUSD",1738867481334,0.36777892,96581.0,96580.0,0.00370399]
["bitfinex","BTCUSD",1738867481767,0.36777892,96581.0,96580.0,0.00470399]
["bitfinex","BTCUSD",1738867481986,0.29669429,96581.0,96580.0,0.00470399]
["bitfinex","BTCUSD",1738867482193,0.29669429,96581.0,96580.0,0.00370399]
["bitfinex","BTCUSD",1738867482618,0.29669429,96581.0,96580.0,0.00070399]
["bitfinex","BTCUSD",1738867483035,0.14238429,96581.0,96563.0,0.01430389]
["bitfinex","BTCUSD",1738867483260,0.290316,96564.0,96563.0,0.00013885]
["bitfinex","BTCUSD",1738867483463,0.563032,96564.0,96563.0,0.00013885]
["bitfinex","BTCUSD",1738867483643,0.1488,96564.0,96563.0,0.00013885]
["bitfinex","BTCUSD",1738867484055,0.304137,96564.0,96563.0,0.00013885]
["bitfinex","BTCUSD",1738867484208,0.1488,96564.0,96563.0,0.00013885]
["bitfinex","BTCUSD",1738867484418,0.45914299,96564.0,96563.0,0.00013885]
["bitfinex","BTCUSD",1738867484623,0.48981154,96564.0,96563.0,0.00013885]
["bitfinex","BTCUSD",1738867484829,0.40664065,96564.0,96563.0,0.00013885]
["bitfinex","BTCUSD",1738867486532,0.40664065,96564.0,96563.0,0.00113885]
["bitfinex","BTCUSD",1738867487343,0.40664065,96564.0,96563.0,0.00124565]
["bitfinex","BTCUSD",1738867487523,0.40664065,96564.0,96563.0,0.00024565]
["bitfinex","BTCUSD",1738867487938,0.25130365,96564.0,96545.0,0.01585227]
["bitfinex","BTCUSD",1738867488135,0.155364,96547.0,96545.0,0.01585227]
["bitfinex","BTCUSD",1738867488565,0.155366,96546.0,96545.0,0.01585227]
["bitfinex","BTCUSD",1738867488981,0.362514,96548.0,96544.0,0.0001068]
["bitfinex","BTCUSD",1738867489186,0.155366,96546.0,96544.0,0.0001068]
["bitfinex","BTCUSD",1738867489435,0.155366,96546.0,96544.0,0.0126083]
["bitfinex","BTCUSD",1738867489606,0.155366,96546.0,96544.0,0.0001068]
["bitfinex","BTCUSD",1738867489844,0.01,96550.0,96545.0,0.006]
["bitfinex","BTCUSD",1738867490062,0.165359,96550.0,96544.0,0.02082501]
["bitfinex","BTCUSD",1738867490269,0.165359,96550.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867490445,0.01,96550.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867490651,0.01,96548.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867490856,0.01,96548.0,96545.0,0.002]
["bitfinex","BTCUSD",1738867491387,0.217152,96548.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867491548,0.155367,96545.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867491755,0.155367,96545.0,96544.0,0.02782501]
["bitfinex","BTCUSD",1738867492151,0.155367,96545.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867492331,0.155367,96545.0,96544.0,0.02082501]
["bitfinex","BTCUSD",1738867492557,0.155367,96545.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867492757,0.15481803,96545.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867492964,0.15481803,96545.0,96544.0,0.02282501]
["bitfinex","BTCUSD",1738867493162,0.15481803,96545.0,96544.0,0.02882501]
["bitfinex","BTCUSD",1738867493453,0.01,96548.0,96544.0,0.02882501]
["bitfinex","BTCUSD",1738867493904,0.01,96549.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867494401,0.01,96549.0,96544.0,0.02882501]
["bitfinex","BTCUSD",1738867495056,0.01,96549.0,96544.0,0.02682501]
["bitfinex","BTCUSD",1738867495613,0.01,96549.0,96544.0,0.02282501]
["bitfinex","BTCUSD",1738867495825,0.01,96557.0,96544.0,0.02782501]
["bitfinex","BTCUSD",1738867496046,0.01,96561.0,96547.0,0.207152]
["bitfinex","BTCUSD",1738867496181,0.01,96561.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738867496381,0.01,96561.0,96550.0,0.25786265]
["bitfinex","BTCUSD",1738867496703,0.01,96561.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1738867497058,0.155344,96560.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1738867497259,0.207136,96555.0,96544.0,0.02082501]
["bitfinex","BTCUSD",1738867497505,0.155353,96554.0,96550.0,0.002]
["bitfinex","BTCUSD",1738867497711,0.155358,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1738867498040,0.221458,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1738867498388,0.221458,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1738867498598,0.221458,96551.0,96550.0,0.001]
["bitfinex","BTCUSD",1738867498800,0.165367,96545.0,96544.0,0.0001068]
["bitfinex","BTCUSD",1738867499003,0.175367,96545.0,96544.0,0.0001068]
["bitfinex","BTCUSD",1738867500053,0.175367,96545.0,96544.0,0.0061068]
["bitfinex","BTCUSD",1738867500801,0.22594327,96545.0,96544.0,0.0061068]
["bitfinex","BTCUSD",1738867500952,0.30474327,96545.0,96544.0,0.0061068]
["bitfinex","BTCUSD",1738867501132,0.254167,96545.0,96544.0,0.0081068]
["bitfinex","BTCUSD",1738867501715,0.254167,96545.0,96544.0,0.0061068]
["bitfinex","BTCUSD",1738867501922,0.234167,96545.0,96544.0,0.0001068]
["bitfinex","BTCUSD",1738867502118,0.244167,96545.0,96544.0,0.0001068]
["bitfinex","BTCUSD",1738867502825,0.254167,96545.0,96544.0,0.0001068]
["bitfinex","BTCUSD",1738867503030,0.27276045,96545.0,96522.0,0.01504448]
["bitfinex","BTCUSD",1738867503157,0.1554,96525.0,96522.0,0.01518335]
["bitfinex","BTCUSD",1738867503392,0.207163,96542.0,96522.0,0.01518335]
["bitfinex","BTCUSD",1738867503559,0.155392,96530.0,96522.0,0.01518335]
["bitfinex","BTCUSD",1738867503775,0.01,96527.0,96522.0,0.01518335]
["bitfinex","BTCUSD",1738867503982,0.155403,96523.0,96522.0,0.00013887]
["bitfinex","BTCUSD",1738867504182,0.254203,96523.0,96522.0,0.00013887]
["bitfinex","BTCUSD",1738867504636,0.3464626,96523.0,96522.0,0.00013887]
["bitfinex","BTCUSD",1738867504844,0.59896625,96523.0,96522.0,0.00013887]
["bitfinex","BTCUSD",1738867505045,0.01,96494.0,96470.0,0.0001068]
["bitfinex","BTCUSD",1738867505252,0.02,96491.0,96470.0,0.0001068]
["bitfinex","BTCUSD",1738867505451,0.02,96491.0,96483.0,0.00057036]
["bitfinex","BTCUSD",1738867505671,0.01,96496.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1738867505895,0.01,96508.0,96485.0,0.155464]
["bitfinex","BTCUSD",1738867506090,0.08317089,96502.0,96486.0,0.10250365]
["bitfinex","BTCUSD",1738867506319,0.08317089,96502.0,96491.0,0.207271]
["bitfinex","BTCUSD",1738867506471,0.09317089,96502.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1738867507425,0.09317089,96502.0,96483.0,0.01306933]
["bitfinex","BTCUSD",1738867507426,0.01,96501.0,96491.0,0.001]
["bitfinex","BTCUSD",1738867507575,0.01,96497.0,96491.0,0.001]
["bitfinex","BTCUSD",1738867507960,0.01,96497.0,96483.0,0.01306933]
["bitfinex","BTCUSD",1738867508162,0.01,96497.0,96492.0,0.001]
["bitfinex","BTCUSD",1738867509449,0.155451,96493.0,96492.0,0.005]
["bitfinex","BTCUSD",1738867509623,0.175451,96493.0,96492.0,0.004]
["bitfinex","BTCUSD",1738867510132,0.02,96493.0,96492.0,0.004]
["bitfinex","BTCUSD",1738867510527,0.08317089,96502.0,96492.0,0.004]
["bitfinex","BTCUSD",1738867510742,0.01,96499.0,96492.0,0.004]
["bitfinex","BTCUSD",1738867510969,0.01,96493.0,96492.0,0.004]
["bitfinex","BTCUSD",1738867511322,0.01,96491.0,96483.0,0.01306933]
["bitfinex","BTCUSD",1738867511573,0.165455,96491.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1738867511895,0.01,96484.0,96483.0,0.01306933]
["bitfinex","BTCUSD",1738867512101,0.175466,96484.0,96483.0,0.01306933]
["bitfinex","BTCUSD",1738867512897,0.175466,96484.0,96483.0,0.00057036]
["bitfinex","BTCUSD",1738867513299,0.02,96484.0,96483.0,0.00257036]
["bitfinex","BTCUSD",1738867513526,0.01,96484.0,96471.0,0.10558604]
["bitfinex","BTCUSD",1738867513687,0.047,96488.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867513688,0.01,96477.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867513879,0.01,96488.0,96475.0,0.15548]
["bitfinex","BTCUSD",1738867514082,0.08317089,96491.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867514083,0.01,96477.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867514684,0.155481,96475.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867514883,0.155485,96472.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867515090,0.155481,96475.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867515341,0.0914,96477.0,96471.0,0.11072484]
["bitfinex","BTCUSD",1738867515517,0.0914,96477.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867515717,0.01,96477.0,96471.0,0.10572484]
["bitfinex","BTCUSD",1738867516071,0.207282,96487.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738867516072,0.01,96481.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738867516252,0.01,96488.0,96472.0,0.10250365]
["bitfinex","BTCUSD",1738867516630,0.01,96488.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738867516879,0.01,96488.0,96474.0,0.10250365]
["bitfinex","BTCUSD",1738867517213,0.01,96488.0,96476.0,0.001]
["bitfinex","BTCUSD",1738867517758,0.01,96488.0,96474.0,0.10250365]
["bitfinex","BTCUSD",1738867518162,0.01,96488.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738867518369,0.01,96488.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1738867518915,0.01,96477.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1738867519320,0.01,96475.0,96471.0,0.11810883]
["bitfinex","BTCUSD",1738867519594,0.01,96477.0,96471.0,0.11810883]
["bitfinex","BTCUSD",1738867520350,0.155485,96473.0,96471.0,0.11810883]
["bitfinex","BTCUSD",1738867520744,0.02,96477.0,96471.0,0.11810883]
["bitfinex","BTCUSD",1738867521086,0.01,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1738867521292,0.29039589,96514.0,96475.0,0.002]
["bitfinex","BTCUSD",1738867521293,0.01,96504.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1738867521494,0.01,96499.0,96481.0,0.023]
["bitfinex","BTCUSD",1738867521668,0.01,96494.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1738867521848,0.01,96501.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1738867522050,0.01,96501.0,96490.0,0.155455]
["bitfinex","BTCUSD",1738867522320,0.01,96501.0,96490.0,0.25795865]
["bitfinex","BTCUSD",1738867522439,0.01,96497.0,96475.0,0.002]
["bitfinex","BTCUSD",1738867522638,0.242456,96490.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1738867522875,0.087,96490.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1738867523064,0.087,96490.0,96477.0,0.155477]
["bitfinex","BTCUSD",1738867523265,0.087,96490.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1738867523466,0.01,96494.0,96482.0,0.02036186]
["bitfinex","BTCUSD",1738867523761,0.02,96494.0,96484.0,0.155465]
["bitfinex","BTCUSD",1738867523980,0.02,96494.0,96482.0,0.12286551]
["bitfinex","BTCUSD",1738867523981,0.01992004,96494.0,96482.0,0.12886551]
["bitfinex","BTCUSD",1738867524189,0.01992004,96494.0,96482.0,0.12286551]
["bitfinex","BTCUSD",1738867524392,0.01992004,96494.0,96482.0,0.27833451]
["bitfinex","BTCUSD",1738867524593,0.01992004,96494.0,96482.0,0.12286551]
["bitfinex","BTCUSD",1738867525147,0.01992004,96494.0,96482.0,0.28133351]
["bitfinex","BTCUSD",1738867525492,0.00992004,96494.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738867525693,0.00992004,96494.0,96482.0,0.12586551]
["bitfinex","BTCUSD",1738867526057,0.00992004,96494.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738867526194,0.09309093,96503.0,96484.0,0.023]
["bitfinex","BTCUSD",1738867526394,0.0486,96512.0,96487.0,0.023]
["bitfinex","BTCUSD",1738867526690,0.01,96506.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1738867526892,0.0486,96512.0,96499.0,0.155441]
["bitfinex","BTCUSD",1738867527093,0.0486,96512.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1738867527278,0.0486,96512.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1738867527483,0.01,96514.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1738867527726,0.01992004,96514.0,96505.0,0.15543]
["bitfinex","BTCUSD",1738867527924,0.01992004,96514.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738867528132,0.01992004,96514.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1738867528507,0.001,96512.0,96511.0,0.305422]
["bitfinex","BTCUSD",1738867528701,0.00992004,96538.0,96526.0,0.207197]
["bitfinex","BTCUSD",1738867528902,0.08317089,96539.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738867529105,0.08317089,96539.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738867529255,0.01,96543.0,96535.0,0.155383]
["bitfinex","BTCUSD",1738867529458,0.01,96543.0,96537.0,0.155379]
["bitfinex","BTCUSD",1738867529689,0.01,96543.0,96536.0,0.155381]
["bitfinex","BTCUSD",1738867530039,0.01013872,96543.0,96527.0,0.10250365]
["bitfinex","BTCUSD",1738867530374,0.01013872,96543.0,96534.0,0.207178]
["bitfinex","BTCUSD",1738867530560,0.00013872,96543.0,96528.0,0.207193]
["bitfinex","BTCUSD",1738867530766,0.00013872,96543.0,96538.0,0.155377]
["bitfinex","BTCUSD",1738867531013,0.00013872,96543.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738867531183,0.00013872,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738867531382,0.00013872,96543.0,96542.0,0.28087565]
["bitfinex","BTCUSD",1738867532175,0.00013872,96543.0,96542.0,0.30192955]
["bitfinex","BTCUSD",1738867533303,0.00013872,96543.0,96542.0,0.30292955]
["bitfinex","BTCUSD",1738867533464,0.00013872,96543.0,96542.0,0.003]
["bitfinex","BTCUSD",1738867533686,0.00013872,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738867533687,0.25772976,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738867533897,0.30442976,96543.0,96542.0,0.004]
["bitfinex","BTCUSD",1738867534547,0.39704116,96543.0,96542.0,0.004]
["bitfinex","BTCUSD",1738867534713,0.30442976,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738867535330,0.155392,96531.0,96521.0,0.02095138]
["bitfinex","BTCUSD",1738867535529,0.00992004,96525.0,96521.0,0.02095138]
["bitfinex","BTCUSD",1738867535731,0.00992004,96524.0,96507.0,0.155427]
["bitfinex","BTCUSD",1738867535989,0.0786,96520.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1738867536379,0.01,96521.0,96517.0,0.02026502]
["bitfinex","BTCUSD",1738867536529,0.0764,96537.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1738867536881,0.00992004,96535.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738867537106,0.00992004,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738867537334,0.00992004,96531.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1738867538312,0.00992004,96531.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738867538525,0.00992004,96531.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867538942,0.00992004,96531.0,96529.0,0.001]
["bitfinex","BTCUSD",1738867539367,0.00992004,96531.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867539571,0.00992004,96533.0,96526.0,0.207198]
["bitfinex","BTCUSD",1738867539812,0.04706322,96543.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1738867539813,0.04706322,96543.0,96527.0,0.10250365]
["bitfinex","BTCUSD",1738867540059,0.00992004,96540.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738867540267,0.00992004,96540.0,96532.0,0.155387]
["bitfinex","BTCUSD",1738867540475,0.04706322,96543.0,96530.0,0.207189]
["bitfinex","BTCUSD",1738867540476,0.04706322,96543.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1738867540688,0.00036322,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738867540886,0.00036322,96543.0,96542.0,0.28087565]
["bitfinex","BTCUSD",1738867541853,0.00036322,96543.0,96542.0,0.28387565]
["bitfinex","BTCUSD",1738867543110,0.00036322,96543.0,96542.0,0.12602665]
["bitfinex","BTCUSD",1738867543310,0.00036322,96543.0,96542.0,0.024523]
["bitfinex","BTCUSD",1738867544281,0.00036322,96543.0,96542.0,0.004]
["bitfinex","BTCUSD",1738867544282,0.06558326,96543.0,96542.0,0.004]
["bitfinex","BTCUSD",1738867545031,0.06558326,96543.0,96542.0,0.003]
["bitfinex","BTCUSD",1738867545253,0.06558326,96543.0,96536.0,0.538]
["bitfinex","BTCUSD",1738867545401,0.01,96534.0,96530.0,0.01584579]
["bitfinex","BTCUSD",1738867545608,0.01,96534.0,96516.0,0.023]
["bitfinex","BTCUSD",1738867545609,0.01,96534.0,96507.0,0.207238]
["bitfinex","BTCUSD",1738867545818,0.01,96534.0,96508.0,0.27550365]
["bitfinex","BTCUSD",1738867546016,0.01,96534.0,96525.0,0.155398]
["bitfinex","BTCUSD",1738867546221,0.01,96534.0,96526.0,0.25790165]
["bitfinex","BTCUSD",1738867546429,0.05566322,96543.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1738867546634,0.04566322,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738867546833,0.05558326,96543.0,96538.0,0.155378]
["bitfinex","BTCUSD",1738867547079,0.00992004,96542.0,96539.0,0.10250365]
["bitfinex","BTCUSD",1738867547593,0.00036322,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738867547750,0.00036322,96543.0,96542.0,0.25787565]
["bitfinex","BTCUSD",1738867548777,0.00036322,96543.0,96542.0,0.25887565]
["bitfinex","BTCUSD",1738867549186,0.00036322,96543.0,96542.0,0.28487565]
["bitfinex","BTCUSD",1738867549723,0.00036322,96543.0,96542.0,0.28387565]
["bitfinex","BTCUSD",1738867550145,0.00036322,96543.0,96542.0,0.43387565]
["bitfinex","BTCUSD",1738867550358,0.00036322,96543.0,96542.0,0.43087565]
["bitfinex","BTCUSD",1738867550701,0.00036322,96543.0,96542.0,0.43387565]
["bitfinex","BTCUSD",1738867551060,0.00036322,96543.0,96542.0,0.43487565]
["bitfinex","BTCUSD",1738867552356,0.00036322,96543.0,96542.0,0.45030505]
["bitfinex","BTCUSD",1738867557025,0.00036322,96543.0,96542.0,0.48246121]
["bitfinex","BTCUSD",1738867557359,0.00036322,96543.0,96542.0,0.45030505]
["bitfinex","BTCUSD",1738867557567,0.00036322,96543.0,96542.0,0.48246571]
["bitfinex","BTCUSD",1738867558980,0.00036322,96543.0,96542.0,0.30409371]
["bitfinex","BTCUSD",1738867559125,0.00036322,96543.0,96542.0,0.0194294]
["bitfinex","BTCUSD",1738867559324,0.00036322,96543.0,96542.0,0.27730505]
["bitfinex","BTCUSD",1738867559735,0.00036322,96543.0,96542.0,0.12193305]
["bitfinex","BTCUSD",1738867560061,0.01036322,96543.0,96542.0,0.0194294]
["bitfinex","BTCUSD",1738867560499,0.16573422,96543.0,96542.0,0.0194294]
["bitfinex","BTCUSD",1738867560655,0.25815426,96543.0,96542.0,0.0194294]
["bitfinex","BTCUSD",1738867562063,0.08286322,96543.0,96542.0,0.0194294]
["bitfinex","BTCUSD",1738867562669,0.24815426,96543.0,96542.0,0.0194294]
["bitfinex","BTCUSD",1738867563069,0.25815426,96543.0,96542.0,0.0004294]
["bitfinex","BTCUSD",1738867563292,0.00992004,96522.0,96500.0,0.10948]
["bitfinex","BTCUSD",1738867563468,0.0826,96521.0,96515.0,0.10250365]
["bitfinex","BTCUSD",1738867563937,0.165416,96515.0,96493.0,0.155451]
["bitfinex","BTCUSD",1738867564139,0.17533604,96515.0,96495.0,0.023]
["bitfinex","BTCUSD",1738867564342,0.17533604,96515.0,96499.0,0.023]
["bitfinex","BTCUSD",1738867564521,0.00992004,96515.0,96498.0,0.207256]
["bitfinex","BTCUSD",1738867564729,0.01992004,96515.0,96514.0,0.01585667]
["bitfinex","BTCUSD",1738867565068,0.00992004,96515.0,96514.0,0.02105585]
["bitfinex","BTCUSD",1738867565272,0.0464,96520.0,96514.0,0.1235595]
["bitfinex","BTCUSD",1738867565426,0.00992004,96515.0,96514.0,0.02305585]
["bitfinex","BTCUSD",1738867565746,0.00992004,96515.0,96514.0,0.1255595]
["bitfinex","BTCUSD",1738867565945,0.00992004,96515.0,96514.0,0.02305585]
["bitfinex","BTCUSD",1738867566145,0.00992004,96515.0,96514.0,0.02105585]
["bitfinex","BTCUSD",1738867566506,0.00992004,96515.0,96514.0,0.02705585]
["bitfinex","BTCUSD",1738867568023,0.00992004,96515.0,96514.0,0.02805585]
["bitfinex","BTCUSD",1738867568654,0.00992004,96515.0,96514.0,0.02705585]
["bitfinex","BTCUSD",1738867568906,0.01992004,96515.0,96514.0,0.02905585]
["bitfinex","BTCUSD",1738867569114,0.01992004,96515.0,96514.0,0.0081068]
["bitfinex","BTCUSD",1738867569524,0.09731514,96515.0,96514.0,0.0081068]
["bitfinex","BTCUSD",1738867569976,0.09731514,96515.0,96514.0,0.0061068]
["bitfinex","BTCUSD",1738867570378,0.09731514,96515.0,96514.0,0.0001068]
["bitfinex","BTCUSD",1738867570582,0.10031514,96515.0,96514.0,0.0001068]
["bitfinex","BTCUSD",1738867571211,0.10331514,96515.0,96514.0,0.0001068]
["bitfinex","BTCUSD",1738867571333,0.10331514,96515.0,96514.0,0.0011068]
["bitfinex","BTCUSD",1738867571752,0.10331514,96515.0,96514.0,0.0001068]
["bitfinex","BTCUSD",1738867572073,0.25973114,96515.0,96514.0,0.0001068]
["bitfinex","BTCUSD",1738867572272,0.25843604,96515.0,96514.0,0.0001068]
["bitfinex","BTCUSD",1738867573253,0.25743604,96515.0,96514.0,0.0001068]
["bitfinex","BTCUSD",1738867573449,0.10202004,96515.0,96499.0,0.01759783]
["bitfinex","BTCUSD",1738867573601,0.0761,96515.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1738867573926,0.0761,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738867573927,0.003,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738867574126,0.003,96515.0,96514.0,0.43092065]
["bitfinex","BTCUSD",1738867574328,0.08317089,96529.0,96518.0,0.023]
["bitfinex","BTCUSD",1738867574504,0.08317089,96529.0,96527.0,0.155396]
["bitfinex","BTCUSD",1738867574673,0.08317089,96529.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1738867575156,0.01,96537.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1738867575275,0.00992004,96535.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1738867576119,0.00992004,96535.0,96528.0,0.30969565]
["bitfinex","BTCUSD",1738867576318,0.00992004,96535.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738867576523,0.00992004,96535.0,96532.0,0.25789165]
["bitfinex","BTCUSD",1738867577136,0.01092004,96535.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1738867577375,0.00992004,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738867578128,0.00036322,96543.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738867578129,0.00036322,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738867578345,0.00992004,96539.0,96538.0,0.155378]
["bitfinex","BTCUSD",1738867578800,0.00992004,96539.0,96534.0,0.12313587]
["bitfinex","BTCUSD",1738867578801,0.00992004,96542.0,96534.0,0.12313587]
["bitfinex","BTCUSD",1738867579045,0.00036322,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738867579445,0.00136322,96543.0,96542.0,0.25787565]
["bitfinex","BTCUSD",1738867579617,0.00136322,96543.0,96542.0,0.28087565]
["bitfinex","BTCUSD",1738867579618,0.00036322,96543.0,96542.0,0.28087565]
["bitfinex","BTCUSD",1738867579816,0.00036322,96543.0,96542.0,0.43087565]
["bitfinex","BTCUSD",1738867580581,0.00036322,96543.0,96542.0,1.00302758]
["bitfinex","BTCUSD",1738867581152,0.00036322,96543.0,96542.0,1.07942758]
["bitfinex","BTCUSD",1738867581690,0.00036322,96543.0,96542.0,1.07742758]
["bitfinex","BTCUSD",1738867582046,0.00036322,96543.0,96542.0,1.09142758]
["bitfinex","BTCUSD",1738867582396,0.00036322,96543.0,96542.0,1.00602758]
["bitfinex","BTCUSD",1738867582592,0.00036322,96543.0,96542.0,0.97787565]
["bitfinex","BTCUSD",1738867582914,0.00036322,96543.0,96542.0,0.97387565]
["bitfinex","BTCUSD",1738867584200,0.00036322,96543.0,96542.0,0.96887565]
["bitfinex","BTCUSD",1738867584402,0.00036322,96543.0,96542.0,0.98784086]
["bitfinex","BTCUSD",1738867584763,0.00036322,96543.0,96542.0,0.99684086]
["bitfinex","BTCUSD",1738867584960,0.00036322,96543.0,96542.0,0.99384086]
["bitfinex","BTCUSD",1738867585169,0.00036322,96543.0,96542.0,0.98784086]
["bitfinex","BTCUSD",1738867585345,0.00036322,96543.0,96542.0,0.99684086]
["bitfinex","BTCUSD",1738867585972,0.00036322,96543.0,96542.0,0.99384086]
["bitfinex","BTCUSD",1738867586170,0.00036322,96543.0,96542.0,0.44684086]
["bitfinex","BTCUSD",1738867586595,0.00036322,96543.0,96542.0,0.45584086]
["bitfinex","BTCUSD",1738867587405,0.00036322,96543.0,96542.0,0.45884086]
["bitfinex","BTCUSD",1738867587831,0.00036322,96543.0,96542.0,0.44684086]
["bitfinex","BTCUSD",1738867588147,0.00036322,96543.0,96542.0,0.45984086]
["bitfinex","BTCUSD",1738867588353,1e-08,96545.0,96544.0,0.305369]
["bitfinex","BTCUSD",1738867588561,1e-08,96545.0,96544.0,0.43087265]
["bitfinex","BTCUSD",1738867589260,0.08339517,96564.0,96544.0,0.43087265]
["bitfinex","BTCUSD",1738867589261,0.05098464,96564.0,96563.0,0.328339]
["bitfinex","BTCUSD",1738867589460,0.05098464,96564.0,96563.0,0.43084265]
["bitfinex","BTCUSD",1738867589677,0.08317089,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738867589878,0.08330974,96574.0,96573.0,0.28082565]
["bitfinex","BTCUSD",1738867590193,0.00013885,96574.0,96573.0,0.28082565]
["bitfinex","BTCUSD",1738867590586,0.00013885,96574.0,96573.0,0.12550365]
["bitfinex","BTCUSD",1738867590787,0.00013885,96574.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1738867591220,0.00013885,96574.0,96573.0,0.12318742]
["bitfinex","BTCUSD",1738867591432,0.00013885,96574.0,96573.0,0.12418742]
["bitfinex","BTCUSD",1738867591864,0.00013885,96574.0,96573.0,0.02168377]
["bitfinex","BTCUSD",1738867591865,0.01013885,96574.0,96573.0,0.02168377]
["bitfinex","BTCUSD",1738867592072,0.01013885,96574.0,96573.0,0.02668377]
["bitfinex","BTCUSD",1738867592924,0.01013885,96574.0,96573.0,0.02168377]
["bitfinex","BTCUSD",1738867593328,0.01013885,96574.0,96573.0,0.02068377]
["bitfinex","BTCUSD",1738867593740,0.01013885,96574.0,96573.0,0.02168377]
["bitfinex","BTCUSD",1738867594144,0.01013885,96574.0,96573.0,0.02068377]
["bitfinex","BTCUSD",1738867594422,0.00013885,96574.0,96573.0,0.12318742]
["bitfinex","BTCUSD",1738867594753,0.00013885,96574.0,96573.0,0.12418742]
["bitfinex","BTCUSD",1738867595550,0.00013885,96574.0,96573.0,0.12318742]
["bitfinex","BTCUSD",1738867596104,0.00013885,96574.0,96573.0,0.12718742]
["bitfinex","BTCUSD",1738867596917,0.00013885,96574.0,96573.0,0.28250942]
["bitfinex","BTCUSD",1738867597868,0.00013885,96574.0,96573.0,0.27850942]
["bitfinex","BTCUSD",1738867598077,0.00013885,96574.0,96573.0,0.28250942]
["bitfinex","BTCUSD",1738867598296,0.00013885,96574.0,96573.0,0.28350942]
["bitfinex","BTCUSD",1738867598704,0.00013885,96574.0,96573.0,0.28250942]
["bitfinex","BTCUSD",1738867599269,0.00013885,96574.0,96573.0,0.12318742]
["bitfinex","BTCUSD",1738867599473,0.00013885,96574.0,96573.0,0.27850942]
["bitfinex","BTCUSD",1738867599896,0.00036313,96574.0,96573.0,0.27850942]
["bitfinex","BTCUSD",1738867600700,0.00036313,96574.0,96573.0,0.13018742]
["bitfinex","BTCUSD",1738867600885,0.09798317,96574.0,96573.0,0.02068377]
["bitfinex","BTCUSD",1738867601083,0.25330417,96574.0,96573.0,0.02068377]
["bitfinex","BTCUSD",1738867601298,0.09798317,96574.0,96573.0,0.02668377]
["bitfinex","BTCUSD",1738867601535,0.09798317,96574.0,96573.0,0.02068377]
["bitfinex","BTCUSD",1738867601765,0.09798317,96574.0,96573.0,0.02168377]
["bitfinex","BTCUSD",1738867601945,0.09798317,96574.0,96573.0,0.02368377]
["bitfinex","BTCUSD",1738867602148,0.09798317,96574.0,96573.0,0.02268377]
["bitfinex","BTCUSD",1738867602357,0.09798317,96574.0,96573.0,0.02068377]
["bitfinex","BTCUSD",1738867602865,0.09798317,96574.0,96573.0,0.17600577]
["bitfinex","BTCUSD",1738867603310,0.00036313,96574.0,96573.0,0.27850942]
["bitfinex","BTCUSD",1738867603478,0.00036313,96574.0,96573.0,0.30150942]
["bitfinex","BTCUSD",1738867604766,0.0002245,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738867604972,0.0002245,96576.0,96575.0,0.28082265]
["bitfinex","BTCUSD",1738867606019,0.0002245,96576.0,96575.0,0.28182265]
["bitfinex","BTCUSD",1738867606225,0.01666667,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738867606427,1e-08,96581.0,96580.0,0.173]
["bitfinex","BTCUSD",1738867606635,1e-08,96581.0,96580.0,0.43081465]
["bitfinex","BTCUSD",1738867607616,1e-08,96581.0,96580.0,0.43981465]
["bitfinex","BTCUSD",1738867607821,1e-08,96581.0,96580.0,0.43081465]
["bitfinex","BTCUSD",1738867608044,1e-08,96581.0,96580.0,0.27550365]
["bitfinex","BTCUSD",1738867608249,1e-08,96581.0,96580.0,0.28150365]
["bitfinex","BTCUSD",1738867608447,1e-08,96581.0,96580.0,0.43281465]
["bitfinex","BTCUSD",1738867608919,1e-08,96581.0,96580.0,0.43081465]
["bitfinex","BTCUSD",1738867609295,0.01022428,96604.0,96588.0,0.207065]
["bitfinex","BTCUSD",1738867609445,0.0003631,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738867609647,0.02028314,96604.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1738867610381,0.01,96602.0,96591.0,0.155292]
["bitfinex","BTCUSD",1738867610672,0.01,96596.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1738867611453,0.01,96596.0,96592.0,0.08969897]
["bitfinex","BTCUSD",1738867611656,0.1287,96595.0,96592.0,0.08969897]
["bitfinex","BTCUSD",1738867612279,0.1287,96595.0,96592.0,0.09069897]
["bitfinex","BTCUSD",1738867612815,0.01992004,96594.0,96592.0,0.09069897]
["bitfinex","BTCUSD",1738867613173,0.17520904,96594.0,96592.0,0.09469897]
["bitfinex","BTCUSD",1738867613371,0.17520904,96594.0,96592.0,0.09069897]
["bitfinex","BTCUSD",1738867613694,0.01,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1738867613896,0.17521004,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1738867614104,0.01,96591.0,96579.0,0.178313]
["bitfinex","BTCUSD",1738867614245,0.01,96591.0,96581.0,0.023]
["bitfinex","BTCUSD",1738867614453,0.01,96591.0,96582.0,0.13476367]
["bitfinex","BTCUSD",1738867614654,0.01,96591.0,96583.0,0.03226002]
["bitfinex","BTCUSD",1738867614894,0.01,96591.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1738867615140,0.01,96591.0,96590.0,0.02110554]
["bitfinex","BTCUSD",1738867615321,0.165293,96591.0,96590.0,0.02110554]
["bitfinex","BTCUSD",1738867615497,0.17521304,96591.0,96590.0,0.02110554]
["bitfinex","BTCUSD",1738867616411,0.01992004,96591.0,96590.0,0.02110554]
["bitfinex","BTCUSD",1738867617576,0.17521304,96591.0,96590.0,0.02110554]
["bitfinex","BTCUSD",1738867617917,0.17521304,96591.0,96575.0,0.0198929]
["bitfinex","BTCUSD",1738867617918,0.01992004,96591.0,96575.0,0.0198929]
["bitfinex","BTCUSD",1738867618154,0.14872004,96576.0,96575.0,0.0198929]
["bitfinex","BTCUSD",1738867620192,0.14872004,96576.0,96575.0,0.0409176]
["bitfinex","BTCUSD",1738867620396,0.14872004,96576.0,96575.0,0.0253247]
["bitfinex","BTCUSD",1738867620882,0.30403804,96576.0,96575.0,0.0253247]
["bitfinex","BTCUSD",1738867621078,0.30403804,96576.0,96575.0,0.0043]
["bitfinex","BTCUSD",1738867621708,0.30403804,96576.0,96575.0,0.0053]
["bitfinex","BTCUSD",1738867621709,0.14872004,96576.0,96575.0,0.0053]
["bitfinex","BTCUSD",1738867621942,0.30403804,96576.0,96575.0,0.0053]
["bitfinex","BTCUSD",1738867622145,0.30403804,96576.0,96575.0,0.0043]
["bitfinex","BTCUSD",1738867622824,0.30403804,96576.0,96575.0,0.0003]
["bitfinex","BTCUSD",1738867623023,0.30403804,96576.0,96575.0,0.0033]
["bitfinex","BTCUSD",1738867623196,0.55654169,96576.0,96575.0,0.0033]
["bitfinex","BTCUSD",1738867623399,0.30015504,96565.0,96564.0,0.0001068]
["bitfinex","BTCUSD",1738867624546,0.30015504,96565.0,96564.0,0.0031068]
["bitfinex","BTCUSD",1738867624758,0.30015504,96565.0,96564.0,0.00324565]
["bitfinex","BTCUSD",1738867625185,0.30015504,96565.0,96564.0,0.00424565]
["bitfinex","BTCUSD",1738867626176,0.13482004,96565.0,96564.0,0.02724565]
["bitfinex","BTCUSD",1738867626394,0.14482004,96565.0,96564.0,0.02424565]
["bitfinex","BTCUSD",1738867626718,0.30015504,96565.0,96564.0,0.00024565]
["bitfinex","BTCUSD",1738867627757,0.30115504,96565.0,96564.0,0.00024565]
["bitfinex","BTCUSD",1738867627961,0.14582004,96565.0,96558.0,0.01941219]
["bitfinex","BTCUSD",1738867628141,0.155345,96559.0,96558.0,0.01941219]
["bitfinex","BTCUSD",1738867628317,0.35293404,96565.0,96553.0,0.02078522]
["bitfinex","BTCUSD",1738867628318,0.00992004,96554.0,96553.0,0.02078522]
["bitfinex","BTCUSD",1738867630166,0.00992004,96554.0,96553.0,0.04378522]
["bitfinex","BTCUSD",1738867630321,0.00992004,96554.0,96553.0,0.04778522]
["bitfinex","BTCUSD",1738867630778,0.00992004,96562.0,96557.0,0.207131]
["bitfinex","BTCUSD",1738867630978,0.0576,96565.0,96558.0,0.12550365]
["bitfinex","BTCUSD",1738867631178,0.0576,96565.0,96561.0,0.023]
["bitfinex","BTCUSD",1738867631381,0.00992004,96564.0,96563.0,0.023]
["bitfinex","BTCUSD",1738867631619,0.00992004,96564.0,96563.0,0.12550365]
["bitfinex","BTCUSD",1738867631797,0.01,96560.0,96553.0,0.02478522]
["bitfinex","BTCUSD",1738867631947,0.01,96560.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1738867632150,0.01,96560.0,96555.0,0.023]
["bitfinex","BTCUSD",1738867632353,0.00992004,96558.0,96557.0,0.023]
["bitfinex","BTCUSD",1738867632553,0.00992004,96558.0,96557.0,0.12550365]
["bitfinex","BTCUSD",1738867632789,0.01,96554.0,96553.0,0.02078522]
["bitfinex","BTCUSD",1738867633189,0.01,96554.0,96553.0,0.04378522]
["bitfinex","BTCUSD",1738867633390,0.17527304,96554.0,96553.0,0.04378522]
["bitfinex","BTCUSD",1738867633606,0.17529204,96542.0,96541.0,0.01983467]
["bitfinex","BTCUSD",1738867633822,0.17529204,96542.0,96515.0,0.0001069]
["bitfinex","BTCUSD",1738867633823,0.01,96541.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738867634018,0.01,96541.0,96534.0,0.023]
["bitfinex","BTCUSD",1738867634221,0.00992004,96537.0,96536.0,0.023]
["bitfinex","BTCUSD",1738867634440,0.00992004,96537.0,96536.0,0.12550365]
["bitfinex","BTCUSD",1738867634604,0.00992004,96537.0,96536.0,0.14666604]
["bitfinex","BTCUSD",1738867634782,0.01992004,96537.0,96536.0,0.02116239]
["bitfinex","BTCUSD",1738867634989,0.17530004,96537.0,96536.0,0.02116239]
["bitfinex","BTCUSD",1738867635532,0.01992004,96537.0,96536.0,0.02116239]
["bitfinex","BTCUSD",1738867635704,0.01992004,96537.0,96536.0,0.04416239]
["bitfinex","BTCUSD",1738867636285,0.01992004,96537.0,96536.0,0.04716239]
["bitfinex","BTCUSD",1738867636485,0.25290004,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1738867636694,0.25290004,96537.0,96536.0,0.007]
["bitfinex","BTCUSD",1738867636918,0.25290004,96537.0,96536.0,0.004]
["bitfinex","BTCUSD",1738867637128,0.25290004,96537.0,96536.0,0.005]
["bitfinex","BTCUSD",1738867637523,0.25290004,96537.0,96523.0,0.01955646]
["bitfinex","BTCUSD",1738867637524,0.01,96524.0,96523.0,0.01955646]
["bitfinex","BTCUSD",1738867637725,0.17532104,96524.0,96523.0,0.01955646]
["bitfinex","BTCUSD",1738867638001,0.01992004,96524.0,96523.0,0.04255646]
["bitfinex","BTCUSD",1738867639302,0.01992004,96524.0,96523.0,0.04755646]
["bitfinex","BTCUSD",1738867639519,0.17532104,96524.0,96523.0,0.04855646]
["bitfinex","BTCUSD",1738867639965,0.25812104,96524.0,96523.0,0.04855646]
["bitfinex","BTCUSD",1738867640543,0.25812104,96524.0,96523.0,0.02555646]
["bitfinex","BTCUSD",1738867641418,0.30502104,96524.0,96523.0,0.02555646]
["bitfinex","BTCUSD",1738867643160,0.38889039,96524.0,96523.0,0.02555646]
["bitfinex","BTCUSD",1738867643362,0.30502104,96524.0,96523.0,0.00613872]
["bitfinex","BTCUSD",1738867644198,0.30502104,96524.0,96523.0,0.00513872]
["bitfinex","BTCUSD",1738867645056,0.55752469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867645472,0.56152469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867645620,0.55852469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867645982,0.56052469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867646156,0.55060465,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867646410,0.54160465,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867646608,0.56152469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867646786,0.55752469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867646925,0.56152469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867647349,0.55152469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867647567,0.56152469,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867647770,0.289101,96524.0,96523.0,0.00013872]
["bitfinex","BTCUSD",1738867647974,0.01,96516.0,96515.0,0.01998758]
["bitfinex","BTCUSD",1738867648177,0.00992004,96516.0,96515.0,0.01998758]
["bitfinex","BTCUSD",1738867648385,0.01992004,96516.0,96515.0,0.01998758]
["bitfinex","BTCUSD",1738867648983,0.00992004,96516.0,96515.0,0.01998758]
["bitfinex","BTCUSD",1738867649165,0.00992004,96516.0,96515.0,0.17540358]
["bitfinex","BTCUSD",1738867649365,0.0772,96533.0,96524.0,0.155401]
["bitfinex","BTCUSD",1738867649601,0.00992004,96516.0,96515.0,0.04133923]
["bitfinex","BTCUSD",1738867649787,0.00992004,96516.0,96515.0,0.02145855]
["bitfinex","BTCUSD",1738867649788,0.01992004,96516.0,96515.0,0.02145855]
["bitfinex","BTCUSD",1738867650021,0.0772,96533.0,96516.0,0.023]
["bitfinex","BTCUSD",1738867650220,0.01,96527.0,96519.0,0.569835]
["bitfinex","BTCUSD",1738867650444,0.00992004,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738867650652,0.0772,96533.0,96519.0,0.023]
["bitfinex","BTCUSD",1738867650897,0.01,96524.0,96523.0,0.023]
["bitfinex","BTCUSD",1738867651068,0.00992004,96516.0,96515.0,0.17887355]
["bitfinex","BTCUSD",1738867651277,0.00992004,96516.0,96515.0,0.3043772]
["bitfinex","BTCUSD",1738867651533,0.00992004,96517.0,96516.0,0.023]
["bitfinex","BTCUSD",1738867651687,0.01,96519.0,96516.0,0.28091765]
["bitfinex","BTCUSD",1738867651883,0.00992004,96517.0,96516.0,0.178414]
["bitfinex","BTCUSD",1738867652086,0.00992004,96517.0,96516.0,0.28091765]
["bitfinex","BTCUSD",1738867652338,0.0782,96533.0,96516.0,0.12550365]
["bitfinex","BTCUSD",1738867652339,0.01,96524.0,96516.0,0.12550365]
["bitfinex","BTCUSD",1738867652540,0.0481,96534.0,96523.0,0.155401]
["bitfinex","BTCUSD",1738867652541,0.203485,96534.0,96523.0,0.155401]
["bitfinex","BTCUSD",1738867652787,0.001,96527.0,96523.0,0.023]
["bitfinex","BTCUSD",1738867652955,0.001,96527.0,96523.0,0.004]
["bitfinex","BTCUSD",1738867653160,0.155389,96532.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738867653369,0.155389,96532.0,96522.0,0.25790765]
["bitfinex","BTCUSD",1738867653718,0.256282,96534.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867653913,0.001,96527.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867654114,0.155392,96530.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867654519,0.0491,96534.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867654735,0.207186,96532.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867654936,0.0481,96534.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867655345,0.001,96532.0,96523.0,0.207204]
["bitfinex","BTCUSD",1738867655546,0.004,96532.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738867655898,0.155382,96536.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738867656028,0.004,96534.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867656233,0.155402,96524.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867656428,0.004,96534.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867656644,0.155392,96530.0,96528.0,0.002]
["bitfinex","BTCUSD",1738867656839,0.155392,96530.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867657038,0.207186,96532.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1738867657294,0.15539,96531.0,96522.0,0.25890765]
["bitfinex","BTCUSD",1738867657495,0.15551672,96539.0,96524.0,0.207202]
["bitfinex","BTCUSD",1738867657651,0.15551672,96539.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738867657848,0.00013872,96539.0,96527.0,0.207193]
["bitfinex","BTCUSD",1738867658047,0.00013872,96539.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738867658247,0.207174,96537.0,96523.0,0.02123655]
["bitfinex","BTCUSD",1738867658655,0.00013872,96539.0,96523.0,0.02123655]
["bitfinex","BTCUSD",1738867659062,0.155401,96524.0,96523.0,0.02123655]
["bitfinex","BTCUSD",1738867659269,0.00822387,96538.0,96498.0,0.28615275]
["bitfinex","BTCUSD",1738867659270,0.0483,96525.0,96498.0,0.28615275]
["bitfinex","BTCUSD",1738867659462,0.155404,96523.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738867659663,0.288202,96524.0,96510.0,0.207231]
["bitfinex","BTCUSD",1738867659857,0.288202,96524.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738867659858,0.155406,96521.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738867660038,0.00129509,96523.0,96507.0,0.155427]
["bitfinex","BTCUSD",1738867660245,0.00129509,96523.0,96499.0,0.15]
["bitfinex","BTCUSD",1738867660445,0.081,96524.0,96499.0,0.15]
["bitfinex","BTCUSD",1738867660683,0.155414,96517.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738867661064,0.155414,96517.0,96515.0,0.0011069]
["bitfinex","BTCUSD",1738867661268,0.081,96524.0,96515.0,0.0011069]
["bitfinex","BTCUSD",1738867661444,0.207204,96523.0,96515.0,0.0011069]
["bitfinex","BTCUSD",1738867661826,0.155408,96520.0,96516.0,0.02030515]
["bitfinex","BTCUSD",1738867661956,0.155411,96519.0,96516.0,0.02030515]
["bitfinex","BTCUSD",1738867662707,0.155413,96517.0,96516.0,0.02030515]
["bitfinex","BTCUSD",1738867663051,0.155413,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1738867663253,0.1567082,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1738867663936,0.155414,96516.0,96515.0,0.0001069]
["bitfinex","BTCUSD",1738867664067,0.1567092,96516.0,96515.0,0.0001069]
["bitfinex","BTCUSD",1738867665374,0.2832092,96516.0,96515.0,0.0001069]
["bitfinex","BTCUSD",1738867665616,0.281914,96516.0,96515.0,0.0021069]
["bitfinex","BTCUSD",1738867667883,0.1265,96516.0,96511.0,0.00086411]
["bitfinex","BTCUSD",1738867668099,0.155451,96493.0,96482.0,0.155468]
["bitfinex","BTCUSD",1738867668303,0.13003218,96500.0,96483.0,0.13480232]
["bitfinex","BTCUSD",1738867668501,0.155453,96492.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738867668700,0.207266,96494.0,96483.0,0.25797065]
["bitfinex","BTCUSD",1738867668926,0.207266,96494.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738867669128,0.155443,96499.0,96487.0,0.15546]
["bitfinex","BTCUSD",1738867669326,0.207242,96506.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738867669536,0.155435,96503.0,96492.0,0.155453]
["bitfinex","BTCUSD",1738867670684,0.1265,96516.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738867670880,0.155419,96513.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738867671079,0.155418,96514.0,96501.0,0.155437]
["bitfinex","BTCUSD",1738867671279,0.155421,96512.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738867671460,0.15542,96513.0,96499.0,0.155441]
["bitfinex","BTCUSD",1738867671662,0.1265,96516.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738867671967,0.155423,96511.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738867672165,0.13003218,96520.0,96496.0,0.0213]
["bitfinex","BTCUSD",1738867672347,0.004,96512.0,96510.0,0.02086329]
["bitfinex","BTCUSD",1738867672551,0.004,96512.0,96511.0,0.28092565]
["bitfinex","BTCUSD",1738867672745,0.001,96512.0,96511.0,0.28092565]
["bitfinex","BTCUSD",1738867672951,0.001,96512.0,96511.0,0.31323187]
["bitfinex","BTCUSD",1738867673778,0.0002245,96524.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738867673982,0.0002245,96524.0,96520.0,0.25791065]
["bitfinex","BTCUSD",1738867674377,0.207204,96523.0,96510.0,0.02286329]
["bitfinex","BTCUSD",1738867674616,0.155408,96520.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1738867675050,0.155408,96520.0,96511.0,0.10750365]
["bitfinex","BTCUSD",1738867675417,0.155408,96520.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1738867675636,0.0002245,96524.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1738867675988,0.002,96523.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738867676178,0.002,96523.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1738867676405,0.001,96523.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1738867676685,0.207214,96519.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1738867676896,0.001,96520.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1738867677273,0.001,96520.0,96510.0,0.02086329]
["bitfinex","BTCUSD",1738867677871,0.001,96520.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738867678058,0.001,96520.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738867678479,0.001,96520.0,96510.0,0.02086329]
["bitfinex","BTCUSD",1738867678480,0.001,96520.0,96510.0,0.17628529]
["bitfinex","BTCUSD",1738867678693,0.155403,96523.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738867679049,0.03628255,96523.0,96511.0,0.001]
["bitfinex","BTCUSD",1738867679323,0.155406,96522.0,96510.0,0.17628729]
["bitfinex","BTCUSD",1738867679645,0.0002245,96524.0,96512.0,0.01938117]
["bitfinex","BTCUSD",1738867680069,0.001,96523.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738867680274,0.001,96523.0,96512.0,0.01938117]
["bitfinex","BTCUSD",1738867680477,0.0002245,96524.0,96512.0,0.01938117]
["bitfinex","BTCUSD",1738867680478,0.0002245,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738867680709,0.0022245,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738867680912,0.0022245,96524.0,96523.0,0.25790665]
["bitfinex","BTCUSD",1738867681116,0.0022245,96524.0,96523.0,0.28090665]
["bitfinex","BTCUSD",1738867681333,0.0022245,96524.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1738867681759,0.0022245,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1738867681962,0.1556255,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1738867682129,0.0002245,96524.0,96523.0,0.02038117]
["bitfinex","BTCUSD",1738867682968,0.0002245,96524.0,96523.0,0.00138117]
["bitfinex","BTCUSD",1738867683207,0.0002245,96524.0,96523.0,0.00238117]
["bitfinex","BTCUSD",1738867683665,0.0002245,96524.0,96510.0,0.17628629]
["bitfinex","BTCUSD",1738867683974,0.1566255,96524.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1738867684599,0.00251956,96524.0,96510.0,0.02086329]
["bitfinex","BTCUSD",1738867684802,0.36261,96522.0,96510.0,0.12336694]
["bitfinex","BTCUSD",1738867685123,0.207211,96520.0,96510.0,0.12336694]
["bitfinex","BTCUSD",1738867685269,0.155413,96517.0,96510.0,0.12336694]
["bitfinex","BTCUSD",1738867685464,0.155403,96523.0,96510.0,0.12336694]
["bitfinex","BTCUSD",1738867685666,0.0012245,96524.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738867685870,0.0012245,96524.0,96510.0,0.12336694]
["bitfinex","BTCUSD",1738867685871,0.0002245,96524.0,96510.0,0.12336694]
["bitfinex","BTCUSD",1738867686073,0.1556265,96524.0,96510.0,0.27879094]
["bitfinex","BTCUSD",1738867686484,0.001,96523.0,96510.0,0.27879094]
["bitfinex","BTCUSD",1738867686861,0.1556265,96524.0,96511.0,0.0001069]
["bitfinex","BTCUSD",1738867687057,0.155411,96518.0,96511.0,0.0001069]
["bitfinex","BTCUSD",1738867687215,0.045,96522.0,96511.0,0.0001069]
["bitfinex","BTCUSD",1738867687417,0.155408,96520.0,96511.0,0.0001069]
["bitfinex","BTCUSD",1738867687614,0.00129513,96521.0,96511.0,0.0001069]
["bitfinex","BTCUSD",1738867687818,0.045,96522.0,96511.0,0.0001069]
["bitfinex","BTCUSD",1738867688016,0.045,96522.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738867688316,0.0002245,96524.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738867688528,0.0002245,96524.0,96523.0,0.28090665]
["bitfinex","BTCUSD",1738867688751,0.0773,96550.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738867688932,0.0485,96555.0,96543.0,0.155369]
["bitfinex","BTCUSD",1738867689125,9.103e-05,96544.0,96543.0,0.155369]
["bitfinex","BTCUSD",1738867690366,9.103e-05,96544.0,96543.0,0.25787265]
["bitfinex","BTCUSD",1738867691586,9.103e-05,96544.0,96543.0,0.25887265]
["bitfinex","BTCUSD",1738867692000,9.103e-05,96544.0,96543.0,0.26187265]
["bitfinex","BTCUSD",1738867692154,9.103e-05,96544.0,96543.0,0.25887265]
["bitfinex","BTCUSD",1738867692567,9.103e-05,96544.0,96543.0,0.28484618]
["bitfinex","BTCUSD",1738867693407,9.103e-05,96544.0,96543.0,0.29613164]
["bitfinex","BTCUSD",1738867693609,9.103e-05,96544.0,96543.0,0.29913164]
["bitfinex","BTCUSD",1738867693804,9.103e-05,96544.0,96543.0,0.29913364]
["bitfinex","BTCUSD",1738867694456,9.103e-05,96544.0,96543.0,0.30013364]
["bitfinex","BTCUSD",1738867694770,9.103e-05,96544.0,96543.0,0.29713364]
["bitfinex","BTCUSD",1738867694982,9.103e-05,96544.0,96543.0,0.29613364]
["bitfinex","BTCUSD",1738867695210,9.103e-05,96544.0,96543.0,0.30213364]
["bitfinex","BTCUSD",1738867695411,9.103e-05,96544.0,96543.0,0.29713364]
["bitfinex","BTCUSD",1738867695876,9.103e-05,96544.0,96543.0,0.04325899]
["bitfinex","BTCUSD",1738867696047,9.103e-05,96544.0,96543.0,0.19862999]
["bitfinex","BTCUSD",1738867696640,9.103e-05,96544.0,96543.0,0.19362999]
["bitfinex","BTCUSD",1738867696847,9.103e-05,96544.0,96543.0,0.03825899]
["bitfinex","BTCUSD",1738867697048,9.103e-05,96544.0,96543.0,0.02197353]
["bitfinex","BTCUSD",1738867697473,9.103e-05,96544.0,96543.0,0.17734453]
["bitfinex","BTCUSD",1738867697659,9.103e-05,96544.0,96543.0,0.02097353]
["bitfinex","BTCUSD",1738867697864,9.103e-05,96544.0,96543.0,0.02397353]
["bitfinex","BTCUSD",1738867698051,9.103e-05,96544.0,96543.0,0.02097353]
["bitfinex","BTCUSD",1738867698446,9.103e-05,96544.0,96543.0,0.02297353]
["bitfinex","BTCUSD",1738867698643,9.103e-05,96544.0,96543.0,0.02097353]
["bitfinex","BTCUSD",1738867699110,9.103e-05,96544.0,96543.0,0.02297353]
["bitfinex","BTCUSD",1738867699316,9.103e-05,96544.0,96543.0,0.02097353]
["bitfinex","BTCUSD",1738867699536,9.103e-05,96544.0,96543.0,0.02397353]
["bitfinex","BTCUSD",1738867699743,0.00019793,96544.0,96543.0,0.17934453]
["bitfinex","BTCUSD",1738867700662,0.00019793,96544.0,96543.0,0.18034453]
["bitfinex","BTCUSD",1738867700865,0.00019793,96544.0,96543.0,0.17734453]
["bitfinex","BTCUSD",1738867701062,0.00019793,96544.0,96543.0,0.17834453]
["bitfinex","BTCUSD",1738867701305,0.00019793,96544.0,96543.0,0.17634453]
["bitfinex","BTCUSD",1738867701724,0.00019793,96544.0,96543.0,0.17834453]
["bitfinex","BTCUSD",1738867701943,0.00019793,96544.0,96543.0,0.17634453]
["bitfinex","BTCUSD",1738867702253,0.00019793,96544.0,96543.0,0.17834453]
["bitfinex","BTCUSD",1738867702413,0.00019793,96544.0,96543.0,0.17634453]
["bitfinex","BTCUSD",1738867702815,0.00019793,96544.0,96543.0,0.30384818]
["bitfinex","BTCUSD",1738867703600,0.00019793,96544.0,96543.0,0.45384818]
["bitfinex","BTCUSD",1738867703960,0.00019793,96544.0,96543.0,0.45484818]
["bitfinex","BTCUSD",1738867704136,0.00022428,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1738867704949,0.00022428,96559.0,96550.0,0.207145]
["bitfinex","BTCUSD",1738867705292,0.15556928,96559.0,96551.0,0.10250365]
["bitfinex","BTCUSD",1738867705498,0.00022428,96559.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738867705729,0.00022428,96559.0,96553.0,0.155354]
["bitfinex","BTCUSD",1738867705906,0.00022428,96559.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1738867706312,0.155364,96548.0,96521.0,0.6144]
["bitfinex","BTCUSD",1738867706512,0.00022428,96559.0,96543.0,0.03822845]
["bitfinex","BTCUSD",1738867706712,0.00022428,96559.0,96543.0,0.02097353]
["bitfinex","BTCUSD",1738867707012,0.155353,96555.0,96543.0,0.17634253]
["bitfinex","BTCUSD",1738867707216,0.15535,96556.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738867707749,0.155353,96555.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738867707955,0.155353,96554.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738867709097,0.15651143,96554.0,96544.0,0.156369]
["bitfinex","BTCUSD",1738867709413,0.155352,96555.0,96544.0,0.156367]
["bitfinex","BTCUSD",1738867709836,0.15664667,96555.0,96544.0,0.156367]
["bitfinex","BTCUSD",1738867710032,0.00129467,96554.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867710270,0.155358,96551.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867710479,0.20843167,96554.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867710480,0.00129467,96554.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867710610,0.155361,96549.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867710951,0.155362,96549.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867711456,0.207143,96552.0,96543.0,0.02097353]
["bitfinex","BTCUSD",1738867711755,0.155353,96554.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867712051,0.155355,96553.0,96543.0,0.17634353]
["bitfinex","BTCUSD",1738867712195,0.155355,96553.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867712396,0.155355,96553.0,96543.0,0.17634353]
["bitfinex","BTCUSD",1738867712636,0.155355,96553.0,96543.0,0.17734353]
["bitfinex","BTCUSD",1738867713152,0.155355,96553.0,96543.0,0.17634353]
["bitfinex","BTCUSD",1738867713361,0.155355,96553.0,96544.0,0.001]
["bitfinex","BTCUSD",1738867714058,0.155355,96553.0,96544.0,0.156369]
["bitfinex","BTCUSD",1738867714366,0.0001069,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738867714565,0.0001069,96554.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1738867714735,0.0001069,96554.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738867714937,0.0001069,96554.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1738867715207,0.0001069,96554.0,96543.0,0.02097353]
["bitfinex","BTCUSD",1738867715378,0.0001069,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738867715581,0.0001069,96554.0,96553.0,0.25885865]
["bitfinex","BTCUSD",1738867715782,0.0001069,96554.0,96553.0,0.25785865]
["bitfinex","BTCUSD",1738867717456,0.0001069,96554.0,96553.0,0.28085865]
["bitfinex","BTCUSD",1738867718441,0.0001069,96554.0,96553.0,0.28285865]
["bitfinex","BTCUSD",1738867719781,0.0001069,96554.0,96553.0,0.30457388]
["bitfinex","BTCUSD",1738867720502,0.0001069,96554.0,96553.0,0.33685578]
["bitfinex","BTCUSD",1738867720678,0.0001069,96554.0,96553.0,0.48685578]
["bitfinex","BTCUSD",1738867722316,0.0001069,96554.0,96553.0,0.48485578]
["bitfinex","BTCUSD",1738867722454,0.0001069,96554.0,96553.0,0.48685578]
["bitfinex","BTCUSD",1738867722684,0.00022428,96559.0,96558.0,0.305347]
["bitfinex","BTCUSD",1738867722859,0.00022428,96559.0,96558.0,0.46313255]
["bitfinex","BTCUSD",1738867723700,0.0453,96586.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738867723946,0.00036314,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738867724117,0.00036314,96581.0,96580.0,0.18760831]
["bitfinex","BTCUSD",1738867724464,0.00036314,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738867724660,0.00036314,96581.0,96580.0,0.18759237]
["bitfinex","BTCUSD",1738867724860,0.00036314,96581.0,96580.0,0.29009602]
["bitfinex","BTCUSD",1738867725477,0.00036314,96581.0,96580.0,0.29109602]
["bitfinex","BTCUSD",1738867726121,0.00036314,96581.0,96580.0,0.29009602]
["bitfinex","BTCUSD",1738867726315,0.00036314,96581.0,96580.0,0.29909602]
["bitfinex","BTCUSD",1738867727519,0.07536314,96581.0,96580.0,0.0297675]
["bitfinex","BTCUSD",1738867727724,0.07536314,96581.0,96580.0,0.1850785]
["bitfinex","BTCUSD",1738867728301,0.07536314,96581.0,96580.0,0.1830785]
["bitfinex","BTCUSD",1738867728495,0.07536314,96581.0,96580.0,0.0207675]
["bitfinex","BTCUSD",1738867728708,0.07536314,96581.0,96580.0,0.1760785]
["bitfinex","BTCUSD",1738867728913,0.07536314,96581.0,96580.0,0.1810785]
["bitfinex","BTCUSD",1738867729345,0.07536314,96581.0,96580.0,0.1820785]
["bitfinex","BTCUSD",1738867729677,0.07536314,96581.0,96580.0,0.1770785]
["bitfinex","BTCUSD",1738867729831,0.07536314,96581.0,96580.0,0.1760785]
["bitfinex","BTCUSD",1738867730037,0.07536314,96581.0,96580.0,0.1820785]
["bitfinex","BTCUSD",1738867730284,0.07536314,96581.0,96580.0,0.1770785]
["bitfinex","BTCUSD",1738867730443,0.07536314,96581.0,96580.0,0.1800785]
["bitfinex","BTCUSD",1738867731580,0.00036314,96581.0,96580.0,0.28158215]
["bitfinex","BTCUSD",1738867731882,0.00036314,96581.0,96580.0,0.27958215]
["bitfinex","BTCUSD",1738867732272,0.00036314,96581.0,96580.0,0.28258215]
["bitfinex","BTCUSD",1738867732472,0.00036314,96581.0,96580.0,0.27958215]
["bitfinex","BTCUSD",1738867732806,0.00036314,96581.0,96580.0,0.28158215]
["bitfinex","BTCUSD",1738867733007,0.00036314,96581.0,96580.0,0.27958215]
["bitfinex","BTCUSD",1738867733348,0.00036314,96581.0,96580.0,0.28658215]
["bitfinex","BTCUSD",1738867734524,0.00036314,96581.0,96580.0,0.28558215]
["bitfinex","BTCUSD",1738867734709,0.00036314,96581.0,96580.0,0.28758215]
["bitfinex","BTCUSD",1738867736444,0.00022428,96590.0,96589.0,0.155297]
["bitfinex","BTCUSD",1738867737792,0.20725628,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1738867737793,0.00022428,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1738867737993,0.00022428,96604.0,96597.0,0.25778765]
["bitfinex","BTCUSD",1738867738188,0.00022428,96604.0,96597.0,0.23878765]
["bitfinex","BTCUSD",1738867739494,0.00022428,96604.0,96597.0,0.24378765]
["bitfinex","BTCUSD",1738867739692,0.00022428,96604.0,96597.0,0.24478765]
["bitfinex","BTCUSD",1738867740800,0.15549728,96604.0,96597.0,0.10850365]
["bitfinex","BTCUSD",1738867740952,0.00022428,96604.0,96597.0,0.02705371]
["bitfinex","BTCUSD",1738867741149,0.15550628,96598.0,96597.0,0.02605371]
["bitfinex","BTCUSD",1738867741465,0.23940037,96598.0,96597.0,0.005]
["bitfinex","BTCUSD",1738867741694,0.207067,96587.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738867741890,0.155306,96584.0,96574.0,0.15532]
["bitfinex","BTCUSD",1738867742115,0.15531,96581.0,96571.0,0.23849589]
["bitfinex","BTCUSD",1738867742264,0.155294,96591.0,96581.0,0.155308]
["bitfinex","BTCUSD",1738867742464,0.0794,96594.0,96569.0,0.207105]
["bitfinex","BTCUSD",1738867742465,0.20834823,96593.0,96580.0,0.5813629]
["bitfinex","BTCUSD",1738867742709,0.207058,96591.0,96580.0,0.5813629]
["bitfinex","BTCUSD",1738867742886,0.00129423,96590.0,96580.0,0.5813629]
["bitfinex","BTCUSD",1738867743087,0.15531,96581.0,96580.0,0.5823629]
["bitfinex","BTCUSD",1738867743514,0.15531,96581.0,96580.0,0.5813629]
["bitfinex","BTCUSD",1738867744330,0.155296,96590.0,96580.0,0.5813629]
["bitfinex","BTCUSD",1738867744537,0.155297,96589.0,96581.0,0.155309]
["bitfinex","BTCUSD",1738867744689,0.00129427,96593.0,96581.0,0.155308]
["bitfinex","BTCUSD",1738867744690,0.155296,96590.0,96581.0,0.155308]
["bitfinex","BTCUSD",1738867744870,0.155296,96590.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738867745075,0.00129425,96593.0,96580.0,0.5813629]
["bitfinex","BTCUSD",1738867745278,0.15531,96581.0,96580.0,0.5833629]
["bitfinex","BTCUSD",1738867745731,0.15531,96581.0,96580.0,0.5813629]
["bitfinex","BTCUSD",1738867746477,0.075,96589.0,96585.0,0.20707]
["bitfinex","BTCUSD",1738867746675,0.1298944,96620.0,96580.0,0.68386655]
["bitfinex","BTCUSD",1738867746676,0.00534059,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738867746876,0.075,96605.0,96597.0,0.155284]
["bitfinex","BTCUSD",1738867747958,0.075,96605.0,96597.0,0.23878765]
["bitfinex","BTCUSD",1738867748768,0.075,96605.0,96597.0,0.23978765]
["bitfinex","BTCUSD",1738867749370,0.075,96605.0,96597.0,0.24378765]
["bitfinex","BTCUSD",1738867749578,0.075,96605.0,96597.0,0.24478765]
["bitfinex","BTCUSD",1738867749992,0.075,96605.0,96597.0,0.26778765]
["bitfinex","BTCUSD",1738867750467,0.075,96605.0,96597.0,0.10850365]
["bitfinex","BTCUSD",1738867750645,0.15550628,96598.0,96597.0,0.02657136]
["bitfinex","BTCUSD",1738867750855,0.00022428,96598.0,96597.0,0.02657136]
["bitfinex","BTCUSD",1738867751063,0.00022428,96598.0,96597.0,0.18185536]
["bitfinex","BTCUSD",1738867751258,0.00022428,96598.0,96597.0,0.18085536]
["bitfinex","BTCUSD",1738867751500,0.00022428,96598.0,96597.0,0.02057136]
["bitfinex","BTCUSD",1738867751720,0.00022428,96598.0,96597.0,0.02157136]
["bitfinex","BTCUSD",1738867752104,0.00022428,96598.0,96597.0,0.02057136]
["bitfinex","BTCUSD",1738867753053,0.00022428,96598.0,96597.0,0.17785536]
["bitfinex","BTCUSD",1738867753398,0.00022428,96598.0,96597.0,0.02257136]
["bitfinex","BTCUSD",1738867753604,0.00022428,96598.0,96597.0,0.26135901]
["bitfinex","BTCUSD",1738867754121,0.00022428,96598.0,96597.0,0.25935901]
["bitfinex","BTCUSD",1738867754527,0.00022428,96598.0,96597.0,0.26135901]
["bitfinex","BTCUSD",1738867754724,0.00022428,96598.0,96597.0,0.25935901]
["bitfinex","BTCUSD",1738867754928,0.00022428,96598.0,96597.0,0.26035901]
["bitfinex","BTCUSD",1738867755167,0.00022428,96598.0,96597.0,0.26535901]
["bitfinex","BTCUSD",1738867755385,0.00022428,96598.0,96597.0,0.11007501]
["bitfinex","BTCUSD",1738867755787,0.00022428,96598.0,96597.0,0.26535901]
["bitfinex","BTCUSD",1738867755931,0.00022428,96598.0,96597.0,0.11007501]
["bitfinex","BTCUSD",1738867756337,0.00022428,96598.0,96597.0,0.26535901]
["bitfinex","BTCUSD",1738867756851,0.00022428,96598.0,96597.0,0.26435901]
["bitfinex","BTCUSD",1738867757278,0.00022428,96598.0,96597.0,0.00157136]
["bitfinex","BTCUSD",1738867757483,0.15550628,96598.0,96597.0,0.00257136]
["bitfinex","BTCUSD",1738867757639,0.00022428,96598.0,96597.0,0.00257136]
["bitfinex","BTCUSD",1738867757840,0.00022428,96598.0,96597.0,0.00157136]
["bitfinex","BTCUSD",1738867757841,0.15550628,96598.0,96597.0,0.00157136]
["bitfinex","BTCUSD",1738867758100,0.15550628,96598.0,96597.0,0.00657136]
["bitfinex","BTCUSD",1738867758477,0.00022428,96598.0,96597.0,0.00157136]
["bitfinex","BTCUSD",1738867758681,0.00022428,96598.0,96597.0,0.00357136]
["bitfinex","BTCUSD",1738867759083,0.00022428,96598.0,96597.0,0.15685536]
["bitfinex","BTCUSD",1738867759301,0.00022428,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738867759542,0.00032968,96604.0,96603.0,0.28077765]
["bitfinex","BTCUSD",1738867759716,0.00032968,96604.0,96603.0,0.31306341]
["bitfinex","BTCUSD",1738867759868,0.00032968,96604.0,96603.0,0.28077765]
["bitfinex","BTCUSD",1738867760074,0.00032968,96604.0,96603.0,0.31306301]
["bitfinex","BTCUSD",1738867760513,0.083,96612.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738867760799,0.083,96612.0,96606.0,0.25777265]
["bitfinex","BTCUSD",1738867761927,7e-05,96614.0,96606.0,0.43077265]
["bitfinex","BTCUSD",1738867762064,7e-05,96614.0,96606.0,0.46504432]
["bitfinex","BTCUSD",1738867762707,0.206936,96648.0,96606.0,0.46504432]
["bitfinex","BTCUSD",1738867762708,0.00015409,96616.0,96612.0,0.15]
["bitfinex","BTCUSD",1738867762909,0.0001141,96617.0,96616.0,0.328253]
["bitfinex","BTCUSD",1738867763083,4e-05,96631.0,96630.0,0.305231]
["bitfinex","BTCUSD",1738867763284,0.0798,96671.0,96639.0,0.023]
["bitfinex","BTCUSD",1738867763491,0.0798,96671.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1738867763686,0.00046269,96664.0,96641.0,0.15]
["bitfinex","BTCUSD",1738867763911,0.155187,96658.0,96643.0,0.023]
["bitfinex","BTCUSD",1738867764108,0.206908,96661.0,96650.0,0.155198]
["bitfinex","BTCUSD",1738867764349,0.206908,96661.0,96657.0,0.02098405]
["bitfinex","BTCUSD",1738867764554,0.206904,96663.0,96657.0,0.02098405]
["bitfinex","BTCUSD",1738867764771,0.155186,96658.0,96657.0,0.02098405]
["bitfinex","BTCUSD",1738867765808,0.00129323,96660.0,96632.0,0.23317089]
["bitfinex","BTCUSD",1738867765935,0.155218,96639.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1738867766136,0.00129344,96656.0,96638.0,0.02061104]
["bitfinex","BTCUSD",1738867766393,0.15521,96643.0,96638.0,0.02061104]
["bitfinex","BTCUSD",1738867766610,0.206941,96646.0,96638.0,0.02061104]
["bitfinex","BTCUSD",1738867766779,0.0769,96659.0,96639.0,0.12550365]
["bitfinex","BTCUSD",1738867766985,0.155186,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738867767188,0.0769,96659.0,96644.0,0.206945]
["bitfinex","BTCUSD",1738867767381,0.155181,96661.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738867767707,0.155181,96661.0,96653.0,0.155193]
["bitfinex","BTCUSD",1738867767923,0.155182,96661.0,96651.0,0.30943165]
["bitfinex","BTCUSD",1738867768163,0.155182,96661.0,96651.0,0.206928]
["bitfinex","BTCUSD",1738867768384,0.155182,96661.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738867768557,0.04746269,96664.0,96651.0,0.206928]
["bitfinex","BTCUSD",1738867768764,0.155184,96659.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738867768969,0.04746269,96664.0,96642.0,0.023]
["bitfinex","BTCUSD",1738867769175,0.04746269,96664.0,96660.0,0.155181]
["bitfinex","BTCUSD",1738867769732,0.04746269,96664.0,96644.0,0.206945]
["bitfinex","BTCUSD",1738867769733,0.00046269,96664.0,96645.0,0.10617089]
["bitfinex","BTCUSD",1738867769939,0.00129324,96674.0,96651.0,0.15]
["bitfinex","BTCUSD",1738867770143,0.0489069,96678.0,96650.0,0.1298944]
["bitfinex","BTCUSD",1738867770144,0.008552,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738867770680,0.008552,96675.0,96674.0,0.25766365]
["bitfinex","BTCUSD",1738867770880,0.008552,96675.0,96674.0,0.12550365]
["bitfinex","BTCUSD",1738867771033,0.008552,96675.0,96674.0,0.28066365]
["bitfinex","BTCUSD",1738867771231,0.008552,96675.0,96674.0,0.43066365]
["bitfinex","BTCUSD",1738867771434,1e-08,96682.0,96674.0,0.27550365]
["bitfinex","BTCUSD",1738867771633,1e-08,96682.0,96676.0,0.023]
["bitfinex","BTCUSD",1738867771907,1e-08,96682.0,96678.0,0.178153]
["bitfinex","BTCUSD",1738867772107,1e-08,96682.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1738867773015,1e-08,96682.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867773214,1e-08,96682.0,96681.0,0.12284282]
["bitfinex","BTCUSD",1738867773665,1e-08,96682.0,96681.0,0.27799182]
["bitfinex","BTCUSD",1738867773870,1e-08,96682.0,96681.0,0.12284282]
["bitfinex","BTCUSD",1738867774412,1e-08,96682.0,96681.0,0.12684282]
["bitfinex","BTCUSD",1738867774823,1e-08,96682.0,96681.0,0.12784282]
["bitfinex","BTCUSD",1738867774975,1e-08,96682.0,96681.0,0.02533917]
["bitfinex","BTCUSD",1738867775176,0.15514701,96682.0,96681.0,0.02533917]
["bitfinex","BTCUSD",1738867775499,0.15514701,96682.0,96681.0,0.02433917]
["bitfinex","BTCUSD",1738867775641,1e-08,96682.0,96681.0,0.02533917]
["bitfinex","BTCUSD",1738867775851,1e-08,96682.0,96681.0,0.15084282]
["bitfinex","BTCUSD",1738867776302,0.0001068,96695.0,96690.0,0.023]
["bitfinex","BTCUSD",1738867776504,0.0001068,96695.0,96692.0,0.15]
["bitfinex","BTCUSD",1738867776704,0.0001068,96695.0,96694.0,0.15]
["bitfinex","BTCUSD",1738867777308,0.0001068,96695.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1738867777505,0.0001068,96695.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867777771,0.0001068,96695.0,96683.0,0.15]
["bitfinex","BTCUSD",1738867777919,0.0001068,96695.0,96694.0,0.002]
["bitfinex","BTCUSD",1738867778121,0.0001068,96695.0,96694.0,0.001]
["bitfinex","BTCUSD",1738867778534,0.0001068,96695.0,96686.0,0.023]
["bitfinex","BTCUSD",1738867778903,0.0001068,96695.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867778904,0.0001068,96695.0,96688.0,0.173]
["bitfinex","BTCUSD",1738867779033,0.0001068,96695.0,96690.0,0.173]
["bitfinex","BTCUSD",1738867779241,0.0001068,96695.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1738867779444,0.0001068,96695.0,96693.0,0.002]
["bitfinex","BTCUSD",1738867779645,0.0001068,96695.0,96694.0,0.10250365]
["bitfinex","BTCUSD",1738867782012,0.0001068,96695.0,96681.0,0.22720317]
["bitfinex","BTCUSD",1738867782013,0.0001068,96695.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867782231,0.0001068,96695.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1738867782400,0.0001068,96695.0,96683.0,0.173]
["bitfinex","BTCUSD",1738867782725,0.0001068,96695.0,96686.0,0.023]
["bitfinex","BTCUSD",1738867782884,0.0001068,96695.0,96687.0,0.10250365]
["bitfinex","BTCUSD",1738867784288,0.0001068,96695.0,96687.0,0.10350365]
["bitfinex","BTCUSD",1738867785568,0.0001068,96695.0,96687.0,0.10250365]
["bitfinex","BTCUSD",1738867787710,0.0001068,96695.0,96687.0,0.12224203]
["bitfinex","BTCUSD",1738867789389,0.155131,96692.0,96687.0,0.12224203]
["bitfinex","BTCUSD",1738867789613,0.0001068,96695.0,96688.0,0.023]
["bitfinex","BTCUSD",1738867789810,0.0001068,96695.0,96687.0,0.12224203]
["bitfinex","BTCUSD",1738867789811,0.0001068,96695.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738867790009,0.0755,96694.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1738867790246,0.00129271,96693.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867790404,0.155147,96683.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867791052,0.206857,96685.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867791053,0.155147,96682.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867791244,0.230647,96682.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867791453,0.0755,96682.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867792116,0.230647,96682.0,96681.0,0.02033917]
["bitfinex","BTCUSD",1738867792522,0.230647,96682.0,96666.0,0.12899691]
["bitfinex","BTCUSD",1738867792523,0.0755,96682.0,96666.0,0.12899691]
["bitfinex","BTCUSD",1738867792768,0.155167,96670.0,96666.0,0.12899691]
["bitfinex","BTCUSD",1738867792945,0.00129309,96679.0,96666.0,0.12899691]
["bitfinex","BTCUSD",1738867793157,0.155171,96667.0,96666.0,0.12899691]
["bitfinex","BTCUSD",1738867793557,0.00715,96717.0,96666.0,0.23150056]
["bitfinex","BTCUSD",1738867793758,0.206864,96682.0,96674.0,0.023]
["bitfinex","BTCUSD",1738867793960,0.0494,96682.0,96666.0,0.14954688]
["bitfinex","BTCUSD",1738867794121,0.155171,96667.0,96666.0,0.14954688]
["bitfinex","BTCUSD",1738867794496,0.0494,96682.0,96666.0,0.15254688]
["bitfinex","BTCUSD",1738867794698,0.0494,96682.0,96667.0,0.12550365]
["bitfinex","BTCUSD",1738867795314,0.1298944,96690.0,96668.0,0.023]
["bitfinex","BTCUSD",1738867795513,0.1298944,96690.0,96670.0,0.173]
["bitfinex","BTCUSD",1738867795732,0.0787,96691.0,96670.0,0.173]
["bitfinex","BTCUSD",1738867795733,0.155142,96686.0,96673.0,0.155162]
["bitfinex","BTCUSD",1738867795849,0.155134,96690.0,96675.0,0.023]
["bitfinex","BTCUSD",1738867796054,0.15514,96687.0,96677.0,0.023]
["bitfinex","BTCUSD",1738867796255,0.1298944,96690.0,96679.0,0.023]
["bitfinex","BTCUSD",1738867796480,0.3367404,96690.0,96681.0,0.023]
["bitfinex","BTCUSD",1738867796702,0.155143,96685.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1738867796903,0.0787,96691.0,96682.0,0.10250365]
["bitfinex","BTCUSD",1738867797077,0.155142,96685.0,96684.0,0.02093258]
["bitfinex","BTCUSD",1738867800038,0.155142,96685.0,96640.0,0.1298944]
["bitfinex","BTCUSD",1738867800039,0.00129289,96686.0,96657.0,0.08317089]
["bitfinex","BTCUSD",1738867800336,0.230455,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1738867800850,0.155155,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1738867800996,0.15644809,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1738867801439,0.155155,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1738867803040,0.155158,96676.0,96668.0,0.00174036]
["bitfinex","BTCUSD",1738867803388,0.155159,96675.0,96668.0,0.00174036]
["bitfinex","BTCUSD",1738867803601,0.0753,96688.0,96668.0,0.00174036]
["bitfinex","BTCUSD",1738867803796,0.00129309,96687.0,96668.0,0.00174036]
["bitfinex","BTCUSD",1738867804017,0.155164,96672.0,96668.0,0.00174036]
["bitfinex","BTCUSD",1738867804220,0.206855,96686.0,96668.0,0.00174036]
["bitfinex","BTCUSD",1738867804373,0.155161,96674.0,96668.0,0.00174036]
["bitfinex","BTCUSD",1738867804723,0.00129309,96685.0,96668.0,0.00274036]
["bitfinex","BTCUSD",1738867804875,0.155168,96669.0,96668.0,0.00274036]
["bitfinex","BTCUSD",1738867805244,0.234568,96669.0,96668.0,0.00274036]
["bitfinex","BTCUSD",1738867805495,0.234568,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1738867805700,0.155171,96667.0,96666.0,0.10932]
["bitfinex","BTCUSD",1738867806663,0.286293,96669.0,96663.0,0.01942259]
["bitfinex","BTCUSD",1738867806664,0.0794,96669.0,96668.0,0.003]
["bitfinex","BTCUSD",1738867806816,0.0806931,96669.0,96663.0,0.01956139]
["bitfinex","BTCUSD",1738867807018,0.155176,96664.0,96663.0,0.0001388]
["bitfinex","BTCUSD",1738867807372,0.1564693,96664.0,96663.0,0.0001388]
["bitfinex","BTCUSD",1738867809511,0.1564693,96664.0,96663.0,0.0041388]
["bitfinex","BTCUSD",1738867809916,0.1564693,96664.0,96663.0,0.0051388]
["bitfinex","BTCUSD",1738867810126,0.24666493,96664.0,96663.0,0.0051388]
["bitfinex","BTCUSD",1738867810337,0.155176,96664.0,96663.0,0.0051388]
["bitfinex","BTCUSD",1738867810629,0.15646932,96664.0,96663.0,0.0051388]
["bitfinex","BTCUSD",1738867811258,0.33607297,96664.0,96663.0,0.0051388]
["bitfinex","BTCUSD",1738867811474,0.33477965,96664.0,96663.0,0.0051388]
["bitfinex","BTCUSD",1738867812050,0.33477965,96664.0,96663.0,0.0041388]
["bitfinex","BTCUSD",1738867812268,0.33477965,96664.0,96663.0,0.0001388]
["bitfinex","BTCUSD",1738867812507,0.48477965,96664.0,96663.0,0.0011388]
["bitfinex","BTCUSD",1738867812653,0.48477965,96664.0,96663.0,0.0041388]
["bitfinex","BTCUSD",1738867812654,0.53377965,96664.0,96663.0,0.0041388]
["bitfinex","BTCUSD",1738867812841,0.53377965,96664.0,96663.0,0.00436287]
["bitfinex","BTCUSD",1738867813422,0.155221,96636.0,96635.0,0.00591568]
["bitfinex","BTCUSD",1738867813632,0.15535957,96636.0,96635.0,0.00591568]
["bitfinex","BTCUSD",1738867814256,0.00143212,96636.0,96620.0,0.023]
["bitfinex","BTCUSD",1738867814454,0.20825761,96635.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738867814698,0.155241,96624.0,96622.0,0.023]
["bitfinex","BTCUSD",1738867814925,0.00013857,96636.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1738867815126,0.155231,96630.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738867815331,0.155228,96632.0,96625.0,0.155237]
["bitfinex","BTCUSD",1738867815549,0.155231,96630.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738867816160,0.0012936,96633.0,96623.0,0.12273917]
["bitfinex","BTCUSD",1738867816350,0.155233,96629.0,96623.0,0.27798117]
["bitfinex","BTCUSD",1738867816559,0.00013857,96636.0,96624.0,0.004]
["bitfinex","BTCUSD",1738867816736,0.155233,96629.0,96624.0,0.004]
["bitfinex","BTCUSD",1738867816934,0.155233,96629.0,96624.0,0.005]
["bitfinex","BTCUSD",1738867817303,0.155238,96626.0,96624.0,0.005]
["bitfinex","BTCUSD",1738867817477,0.155229,96632.0,96624.0,0.005]
["bitfinex","BTCUSD",1738867817656,0.155225,96634.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738867817859,0.155229,96632.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738867818041,0.15523,96631.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738867818237,0.00013857,96636.0,96623.0,0.02023552]
["bitfinex","BTCUSD",1738867818578,0.155232,96630.0,96624.0,0.002]
["bitfinex","BTCUSD",1738867818735,0.00129363,96634.0,96623.0,0.02023552]
["bitfinex","BTCUSD",1738867818942,0.00013857,96636.0,96624.0,0.12550365]
["bitfinex","BTCUSD",1738867819151,0.00013857,96636.0,96635.0,0.178223]
["bitfinex","BTCUSD",1738867819496,0.00013857,96636.0,96635.0,0.28072665]
["bitfinex","BTCUSD",1738867821485,0.00013857,96636.0,96635.0,0.28572665]
["bitfinex","BTCUSD",1738867822094,0.00013857,96636.0,96635.0,0.28672665]
["bitfinex","BTCUSD",1738867823486,0.00013857,96636.0,96635.0,0.161223]
["bitfinex","BTCUSD",1738867824244,0.00013857,96636.0,96635.0,0.006]
["bitfinex","BTCUSD",1738867824527,0.08163857,96636.0,96635.0,0.006]
["bitfinex","BTCUSD",1738867824735,0.23685957,96636.0,96635.0,0.006]
["bitfinex","BTCUSD",1738867824884,0.23685957,96636.0,96635.0,0.005]
["bitfinex","BTCUSD",1738867825288,0.08163857,96636.0,96628.0,0.023]
["bitfinex","BTCUSD",1738867825550,0.155231,96631.0,96628.0,0.023]
["bitfinex","BTCUSD",1738867825666,0.155225,96634.0,96620.0,0.206994]
["bitfinex","BTCUSD",1738867825874,0.155226,96633.0,96626.0,0.023]
["bitfinex","BTCUSD",1738867826094,0.155226,96633.0,96626.0,0.12550365]
["bitfinex","BTCUSD",1738867826317,0.08174527,96636.0,96626.0,0.12550365]
["bitfinex","BTCUSD",1738867826724,0.00024527,96636.0,96630.0,0.206974]
["bitfinex","BTCUSD",1738867826978,0.00024527,96636.0,96631.0,0.155228]
["bitfinex","BTCUSD",1738867827299,0.00024527,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738867827915,0.00024527,96636.0,96630.0,0.155229]
["bitfinex","BTCUSD",1738867828156,0.00024527,96636.0,96631.0,0.159229]
["bitfinex","BTCUSD",1738867828598,0.00024527,96636.0,96631.0,0.155228]
["bitfinex","BTCUSD",1738867828829,0.00024527,96636.0,96635.0,0.005]
["bitfinex","BTCUSD",1738867829405,0.00024527,96636.0,96635.0,0.160223]
["bitfinex","BTCUSD",1738867829588,0.00024527,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738867830585,0.00024527,96636.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738867830789,0.00024527,96636.0,96631.0,0.156229]
["bitfinex","BTCUSD",1738867831120,0.00024527,96636.0,96632.0,0.155228]
["bitfinex","BTCUSD",1738867831445,0.00024527,96636.0,96635.0,0.006]
["bitfinex","BTCUSD",1738867831787,0.27493715,96636.0,96635.0,0.005]
["bitfinex","BTCUSD",1738867831994,0.28816627,96636.0,96635.0,0.005]
["bitfinex","BTCUSD",1738867832633,0.155228,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1738867832849,0.155228,96632.0,96631.0,0.005]
["bitfinex","BTCUSD",1738867832850,0.15652166,96632.0,96631.0,0.005]
["bitfinex","BTCUSD",1738867833019,0.15652166,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1738867833225,0.00129366,96632.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867833421,0.15524,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867833628,0.23603384,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867833824,0.23474,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867835075,0.23474,96624.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867836215,0.0773,96634.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867836342,0.0773,96634.0,96627.0,0.155234]
["bitfinex","BTCUSD",1738867836543,0.0773,96634.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867836783,0.1565207,96633.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738867837093,0.155229,96632.0,96623.0,0.15746607]
["bitfinex","BTCUSD",1738867837302,0.155229,96632.0,96623.0,0.15546607]
["bitfinex","BTCUSD",1738867837591,0.206968,96633.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867837817,0.155238,96626.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867838004,0.155236,96627.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867838410,0.206972,96631.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867838613,0.15524,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867838753,0.15524,96624.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867839149,0.15524,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867839552,0.1565337,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867839860,0.1565337,96624.0,96623.0,0.00122407]
["bitfinex","BTCUSD",1738867840505,0.1565337,96624.0,96623.0,0.00322407]
["bitfinex","BTCUSD",1738867840919,0.1565337,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867841076,0.1565337,96624.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867842277,0.0012937,96624.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867842435,0.20698,96628.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867842436,0.155239,96625.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867842840,0.1298944,96640.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867843046,0.206956,96639.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867843248,0.20506727,96636.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738867843474,0.15524,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867843854,0.15524,96624.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867844048,0.1565337,96624.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867844344,0.1565337,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867844717,0.29438367,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867844893,0.44379362,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867845093,0.59379362,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867846622,0.59379362,96624.0,96623.0,0.00222407]
["bitfinex","BTCUSD",1738867847021,0.59379362,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867847252,0.59779362,96624.0,96623.0,0.00022407]
["bitfinex","BTCUSD",1738867848026,0.59779362,96624.0,96594.0,0.10838406]
["bitfinex","BTCUSD",1738867848027,0.155287,96595.0,96594.0,0.10838406]
["bitfinex","BTCUSD",1738867849246,0.155287,96595.0,96594.0,0.10884675]
["bitfinex","BTCUSD",1738867850065,0.155287,96595.0,96594.0,0.11584675]
["bitfinex","BTCUSD",1738867850409,0.155287,96595.0,96594.0,0.11084675]
["bitfinex","BTCUSD",1738867850605,0.155287,96595.0,96594.0,0.11184675]
["bitfinex","BTCUSD",1738867850907,0.155287,96595.0,96594.0,0.11284675]
["bitfinex","BTCUSD",1738867851136,0.155287,96595.0,96594.0,0.11307082]
["bitfinex","BTCUSD",1738867851642,0.15658117,96595.0,96594.0,0.11207082]
["bitfinex","BTCUSD",1738867852082,0.15758117,96595.0,96594.0,0.11207082]
["bitfinex","BTCUSD",1738867852210,0.22731829,96595.0,96594.0,0.11207082]
["bitfinex","BTCUSD",1738867852414,0.32852777,96595.0,96594.0,0.00368676]
["bitfinex","BTCUSD",1738867853037,0.32852777,96595.0,96594.0,0.00068676]
["bitfinex","BTCUSD",1738867853248,0.47752777,96595.0,96594.0,0.00068676]
["bitfinex","BTCUSD",1738867853438,0.55712777,96595.0,96594.0,0.00068676]
["bitfinex","BTCUSD",1738867853665,0.60482777,96595.0,96594.0,0.00068676]
["bitfinex","BTCUSD",1738867853835,0.60582777,96595.0,96594.0,0.00068676]
["bitfinex","BTCUSD",1738867854295,0.60382777,96595.0,96594.0,0.00068676]
["bitfinex","BTCUSD",1738867854462,0.60982777,96595.0,96594.0,0.00068676]
["bitfinex","BTCUSD",1738867858096,0.155324,96572.0,96571.0,3.819e-05]
["bitfinex","BTCUSD",1738867858298,0.155324,96572.0,96571.0,0.00014359]
["bitfinex","BTCUSD",1738867859245,0.15661849,96572.0,96571.0,0.00014359]
["bitfinex","BTCUSD",1738867859449,0.23661849,96572.0,96571.0,0.00014359]
["bitfinex","BTCUSD",1738867859655,0.30040465,96572.0,96571.0,0.00014359]
["bitfinex","BTCUSD",1738867859801,0.34640465,96572.0,96571.0,0.00014359]
["bitfinex","BTCUSD",1738867860240,0.34640465,96572.0,96571.0,0.00514359]
["bitfinex","BTCUSD",1738867860445,0.34640465,96572.0,96571.0,0.00114359]
["bitfinex","BTCUSD",1738867860446,0.4489083,96572.0,96571.0,0.00114359]
["bitfinex","BTCUSD",1738867860647,0.5989083,96572.0,96571.0,0.00014359]
["bitfinex","BTCUSD",1738867860822,0.305332,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738867861028,0.155337,96564.0,96559.0,0.00022428]
["bitfinex","BTCUSD",1738867861233,0.49883557,96564.0,96563.0,7e-08]
["bitfinex","BTCUSD",1738867861438,0.444643,96560.0,96559.0,3.5e-07]
["bitfinex","BTCUSD",1738867861615,0.6496503,96560.0,96559.0,3.5e-07]
["bitfinex","BTCUSD",1738867861810,0.305369,96544.0,96543.0,0.00022428]
["bitfinex","BTCUSD",1738867862054,0.53637265,96544.0,96543.0,0.00022428]
["bitfinex","BTCUSD",1738867863054,0.53637265,96544.0,96524.0,0.00022449]
["bitfinex","BTCUSD",1738867863055,0.23100365,96544.0,96503.0,0.10944]
["bitfinex","BTCUSD",1738867863258,0.1298944,96520.0,96503.0,0.10990262]
["bitfinex","BTCUSD",1738867863452,0.155414,96516.0,96515.0,0.02071575]
["bitfinex","BTCUSD",1738867864480,0.0012952,96516.0,96503.0,0.11090262]
["bitfinex","BTCUSD",1738867864805,0.155433,96504.0,96503.0,0.10990262]
["bitfinex","BTCUSD",1738867865141,0.155433,96504.0,96503.0,0.13112637]
["bitfinex","BTCUSD",1738867865272,0.15543,96506.0,96503.0,0.13112637]
["bitfinex","BTCUSD",1738867865482,0.1567273,96505.0,96503.0,0.13112637]
["bitfinex","BTCUSD",1738867865881,0.1567273,96505.0,96503.0,0.10990262]
["bitfinex","BTCUSD",1738867866101,0.03639673,96504.0,96503.0,0.10990262]
["bitfinex","BTCUSD",1738867866301,0.03639673,96504.0,96503.0,0.11590262]
["bitfinex","BTCUSD",1738867866506,0.1567273,96505.0,96503.0,0.11590262]
["bitfinex","BTCUSD",1738867866664,0.20724,96507.0,96503.0,0.10990262]
["bitfinex","BTCUSD",1738867866665,0.155433,96504.0,96503.0,0.10990262]
["bitfinex","BTCUSD",1738867866865,0.155433,96504.0,96503.0,0.11290262]
["bitfinex","BTCUSD",1738867867070,0.155433,96504.0,96503.0,0.10990262]
["bitfinex","BTCUSD",1738867867272,0.155433,96504.0,96503.0,0.11090262]
["bitfinex","BTCUSD",1738867867673,0.21255324,96504.0,96503.0,0.11290262]
["bitfinex","BTCUSD",1738867868038,0.21255324,96504.0,96503.0,0.09190262]
["bitfinex","BTCUSD",1738867868039,0.155433,96504.0,96503.0,0.09190262]
["bitfinex","BTCUSD",1738867868234,0.155433,96504.0,96503.0,0.09090262]
["bitfinex","BTCUSD",1738867868450,0.25793665,96504.0,96503.0,0.09090262]
["bitfinex","BTCUSD",1738867869018,0.155433,96504.0,96503.0,0.09090262]
["bitfinex","BTCUSD",1738867869225,0.155433,96504.0,96503.0,0.09190262]
["bitfinex","BTCUSD",1738867869421,0.155433,96504.0,96503.0,0.09090262]
["bitfinex","BTCUSD",1738867869629,0.25923206,96504.0,96503.0,0.09090262]
["bitfinex","BTCUSD",1738867869834,0.34073665,96504.0,96503.0,0.09090262]
["bitfinex","BTCUSD",1738867870543,0.34473665,96504.0,96503.0,0.09090262]
["bitfinex","BTCUSD",1738867871472,0.49473665,96504.0,96503.0,0.00046262]
["bitfinex","BTCUSD",1738867871656,0.5939748,96504.0,96503.0,0.00046262]
["bitfinex","BTCUSD",1738867872222,0.6528748,96504.0,96503.0,0.00046262]
["bitfinex","BTCUSD",1738867872648,0.6458748,96504.0,96503.0,0.00046262]
["bitfinex","BTCUSD",1738867872980,0.6488748,96504.0,96503.0,0.00046262]
["bitfinex","BTCUSD",1738867873191,0.53663665,96504.0,96503.0,0.00046262]
["bitfinex","BTCUSD",1738867873398,0.53563665,96504.0,96503.0,0.00046262]
["bitfinex","BTCUSD",1738867873551,0.15,96503.0,96467.0,0.00567275]
["bitfinex","BTCUSD",1738867873904,0.155472,96480.0,96471.0,0.155486]
["bitfinex","BTCUSD",1738867874033,0.207287,96485.0,96471.0,0.155486]
["bitfinex","BTCUSD",1738867874251,0.15,96499.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738867874454,0.08317089,96501.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738867874652,0.00129567,96498.0,96467.0,0.00567275]
["bitfinex","BTCUSD",1738867874898,0.155491,96469.0,96467.0,0.00567275]
["bitfinex","BTCUSD",1738867875079,0.155494,96467.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738867875273,0.1298944,96490.0,96460.0,0.12550365]
["bitfinex","BTCUSD",1738867875478,0.207316,96471.0,96460.0,0.12550365]
["bitfinex","BTCUSD",1738867875678,0.207307,96476.0,96466.0,0.02039571]
["bitfinex","BTCUSD",1738867876035,0.08317089,96489.0,96460.0,0.12550365]
["bitfinex","BTCUSD",1738867876036,0.00129576,96475.0,96460.0,0.12550365]
["bitfinex","BTCUSD",1738867876237,0.155502,96462.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867876380,0.207307,96476.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867876592,0.1555,96463.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867876797,0.155496,96466.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867876994,0.155496,96466.0,96461.0,0.02109114]
["bitfinex","BTCUSD",1738867877196,0.00129585,96469.0,96461.0,0.02109114]
["bitfinex","BTCUSD",1738867877395,0.155488,96471.0,96461.0,0.17659314]
["bitfinex","BTCUSD",1738867877669,0.155494,96467.0,96461.0,0.02109114]
["bitfinex","BTCUSD",1738867877797,0.04169014,96475.0,96461.0,0.02109114]
["bitfinex","BTCUSD",1738867877798,0.1555,96463.0,96461.0,0.02109114]
["bitfinex","BTCUSD",1738867878347,0.1555,96463.0,96461.0,0.02709114]
["bitfinex","BTCUSD",1738867878576,0.00129585,96462.0,96461.0,0.006]
["bitfinex","BTCUSD",1738867878747,0.15679592,96463.0,96461.0,0.006]
["bitfinex","BTCUSD",1738867878951,0.1555,96463.0,96461.0,0.006]
["bitfinex","BTCUSD",1738867879761,0.1555,96463.0,96461.0,0.002]
["bitfinex","BTCUSD",1738867880121,0.1565,96463.0,96461.0,0.008]
["bitfinex","BTCUSD",1738867880766,0.00129592,96462.0,96461.0,0.008]
["bitfinex","BTCUSD",1738867882332,0.00129592,96462.0,96461.0,0.006]
["bitfinex","BTCUSD",1738867882733,0.00129592,96462.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867882734,0.234703,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867883011,0.33720665,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867884071,0.34220665,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867884267,0.44062602,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867884905,0.43562602,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867885695,0.33920665,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867886145,0.34420665,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867886464,0.241703,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867886666,0.005,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867886871,0.002,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867887316,0.004,96461.0,96460.0,9.103e-05]
["bitfinex","BTCUSD",1738867887518,0.002,96461.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867888898,0.003,96461.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867889406,0.1557065,96474.0,96464.0,0.155497]
["bitfinex","BTCUSD",1738867889658,0.20860687,96473.0,96460.0,0.00419793]
["bitfinex","BTCUSD",1738867889885,0.155485,96472.0,96460.0,0.00119793]
["bitfinex","BTCUSD",1738867890067,0.15678387,96471.0,96461.0,0.155502]
["bitfinex","BTCUSD",1738867890269,0.0002245,96474.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867890435,0.0002245,96474.0,96461.0,0.207337]
["bitfinex","BTCUSD",1738867890647,0.0002245,96474.0,96469.0,0.155489]
["bitfinex","BTCUSD",1738867890999,0.0002245,96474.0,96470.0,0.155487]
["bitfinex","BTCUSD",1738867891205,0.0002245,96474.0,96460.0,0.00119793]
["bitfinex","BTCUSD",1738867891206,0.0002245,96474.0,96472.0,0.155484]
["bitfinex","BTCUSD",1738867892035,0.0002245,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738867892208,0.0002245,96474.0,96461.0,0.207337]
["bitfinex","BTCUSD",1738867892366,0.0002245,96474.0,96463.0,0.023]
["bitfinex","BTCUSD",1738867892565,0.0002245,96474.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867892770,0.155502,96462.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867893173,0.00129586,96461.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867893362,0.155499,96464.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867893561,0.1567959,96463.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867894122,0.155503,96461.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867894334,0.155503,96461.0,96460.0,0.00319793]
["bitfinex","BTCUSD",1738867894703,0.00129593,96464.0,96460.0,0.00319793]
["bitfinex","BTCUSD",1738867894905,0.207331,96464.0,96460.0,0.00319793]
["bitfinex","BTCUSD",1738867895113,0.155498,96464.0,96460.0,0.00319793]
["bitfinex","BTCUSD",1738867895306,0.155498,96464.0,96460.0,0.00419793]
["bitfinex","BTCUSD",1738867895678,0.155498,96464.0,96460.0,0.00319793]
["bitfinex","BTCUSD",1738867895874,0.155498,96464.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867896077,0.08317089,96478.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867896277,0.08317089,96489.0,96462.0,0.023]
["bitfinex","BTCUSD",1738867896278,0.08446672,96489.0,96462.0,0.023]
["bitfinex","BTCUSD",1738867896473,0.155473,96480.0,96464.0,0.207331]
["bitfinex","BTCUSD",1738867896673,0.155478,96477.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738867896999,0.155478,96477.0,96469.0,0.18769971]
["bitfinex","BTCUSD",1738867897147,0.207286,96485.0,96470.0,0.03221071]
["bitfinex","BTCUSD",1738867897360,0.155472,96480.0,96471.0,0.18769771]
["bitfinex","BTCUSD",1738867897559,0.155475,96479.0,96472.0,0.03221071]
["bitfinex","BTCUSD",1738867897802,0.207284,96486.0,96472.0,0.03221071]
["bitfinex","BTCUSD",1738867897981,0.155476,96478.0,96473.0,0.03221071]
["bitfinex","BTCUSD",1738867898156,0.0012245,96474.0,96473.0,0.01321071]
["bitfinex","BTCUSD",1738867898361,0.0012245,96474.0,96471.0,0.01321071]
["bitfinex","BTCUSD",1738867898558,0.0002245,96474.0,96472.0,0.01321071]
["bitfinex","BTCUSD",1738867898764,0.0002245,96474.0,96473.0,0.01321071]
["bitfinex","BTCUSD",1738867898927,0.0002245,96474.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738867899130,0.0002245,96474.0,96473.0,0.01321071]
["bitfinex","BTCUSD",1738867900386,0.0002245,96474.0,96473.0,0.01621071]
["bitfinex","BTCUSD",1738867901262,0.0002245,96474.0,96473.0,0.01721071]
["bitfinex","BTCUSD",1738867902096,0.0002245,96474.0,96473.0,0.14271436]
["bitfinex","BTCUSD",1738867902821,0.0002245,96474.0,96473.0,0.14171436]
["bitfinex","BTCUSD",1738867903021,0.0002245,96474.0,96473.0,0.13871436]
["bitfinex","BTCUSD",1738867903252,0.0012245,96474.0,96473.0,0.14771436]
["bitfinex","BTCUSD",1738867903464,0.0002245,96474.0,96473.0,0.13871436]
["bitfinex","BTCUSD",1738867903854,0.0002245,96474.0,96473.0,0.15808628]
["bitfinex","BTCUSD",1738867904027,0.0002245,96474.0,96473.0,0.31108628]
["bitfinex","BTCUSD",1738867905015,0.0012245,96474.0,96473.0,0.31708628]
["bitfinex","BTCUSD",1738867905318,0.0012245,96474.0,96473.0,0.39218628]
["bitfinex","BTCUSD",1738867905450,0.0002245,96474.0,96473.0,0.31108628]
["bitfinex","BTCUSD",1738867905877,0.0002245,96474.0,96473.0,0.34205652]
["bitfinex","BTCUSD",1738867906293,0.0002245,96474.0,96473.0,0.35105652]
["bitfinex","BTCUSD",1738867906294,0.0012245,96474.0,96473.0,0.35105652]
["bitfinex","BTCUSD",1738867906494,0.0012245,96474.0,96473.0,0.07555287]
["bitfinex","BTCUSD",1738867906857,0.03762505,96474.0,96473.0,0.07555287]
["bitfinex","BTCUSD",1738867907083,0.0012245,96474.0,96473.0,0.05934216]
["bitfinex","BTCUSD",1738867907413,0.0012245,96474.0,96473.0,0.03037192]
["bitfinex","BTCUSD",1738867907826,0.00152025,96474.0,96473.0,0.02137192]
["bitfinex","BTCUSD",1738867908012,0.00152025,96474.0,96473.0,0.01937192]
["bitfinex","BTCUSD",1738867908224,0.00252025,96474.0,96473.0,0.02937192]
["bitfinex","BTCUSD",1738867908369,0.00252025,96474.0,96473.0,0.02137192]
["bitfinex","BTCUSD",1738867908568,0.00252025,96474.0,96473.0,0.02837192]
["bitfinex","BTCUSD",1738867908790,0.00352025,96474.0,96473.0,0.02837192]
["bitfinex","BTCUSD",1738867909196,0.15900231,96474.0,96473.0,0.02837192]
["bitfinex","BTCUSD",1738867910169,0.15900231,96474.0,96473.0,0.02637192]
["bitfinex","BTCUSD",1738867910170,0.34280596,96474.0,96473.0,0.02637192]
["bitfinex","BTCUSD",1738867910377,0.34151015,96474.0,96473.0,0.02637192]
["bitfinex","BTCUSD",1738867910629,0.34151015,96474.0,96473.0,0.02837192]
["bitfinex","BTCUSD",1738867910835,0.34151015,96474.0,96473.0,0.02137192]
["bitfinex","BTCUSD",1738867910836,0.61142176,96474.0,96473.0,0.02137192]
["bitfinex","BTCUSD",1738867911236,0.61142176,96474.0,96473.0,0.02637192]
["bitfinex","BTCUSD",1738867911560,0.53581015,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1738867911884,0.155503,96461.0,96460.0,0.00019793]
["bitfinex","BTCUSD",1738867912481,0.155503,96461.0,96460.0,0.05052944]
["bitfinex","BTCUSD",1738867913086,0.155503,96461.0,96460.0,0.03152944]
["bitfinex","BTCUSD",1738867913886,0.155503,96461.0,96460.0,0.01935827]
["bitfinex","BTCUSD",1738867914293,0.155503,96461.0,96460.0,0.02135827]
["bitfinex","BTCUSD",1738867914513,0.155503,96461.0,96460.0,0.02235827]
["bitfinex","BTCUSD",1738867914915,0.3351355,96474.0,96460.0,0.02235827]
["bitfinex","BTCUSD",1738867915089,0.155487,96471.0,96464.0,0.155496]
["bitfinex","BTCUSD",1738867915293,0.155487,96471.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738867915634,0.362794,96473.0,96460.0,0.04434703]
["bitfinex","BTCUSD",1738867915942,0.0815245,96474.0,96460.0,0.04434703]
["bitfinex","BTCUSD",1738867915943,0.155498,96465.0,96460.0,0.04434703]
["bitfinex","BTCUSD",1738867916135,0.155498,96464.0,96460.0,0.04234703]
["bitfinex","BTCUSD",1738867916436,0.155498,96464.0,96460.0,0.04134703]
["bitfinex","BTCUSD",1738867916644,0.207331,96465.0,96460.0,0.04134703]
["bitfinex","BTCUSD",1738867916781,0.155502,96462.0,96461.0,0.01935827]
["bitfinex","BTCUSD",1738867917475,0.207326,96467.0,96461.0,0.01935827]
["bitfinex","BTCUSD",1738867917673,0.0815245,96474.0,96461.0,0.01935827]
["bitfinex","BTCUSD",1738867917896,0.00129584,96473.0,96461.0,0.01935827]
["bitfinex","BTCUSD",1738867918077,0.1555,96463.0,96461.0,0.01935827]
["bitfinex","BTCUSD",1738867918236,0.155501,96462.0,96460.0,0.02198876]
["bitfinex","BTCUSD",1738867918596,0.155501,96462.0,96461.0,0.02119762]
["bitfinex","BTCUSD",1738867919209,0.155498,96464.0,96461.0,0.02319762]
["bitfinex","BTCUSD",1738867919418,0.155496,96466.0,96461.0,0.02319762]
["bitfinex","BTCUSD",1738867919592,0.0815245,96474.0,96461.0,0.02119762]
["bitfinex","BTCUSD",1738867919824,0.155498,96465.0,96461.0,0.02519762]
["bitfinex","BTCUSD",1738867920036,0.155499,96464.0,96461.0,0.02519762]
["bitfinex","BTCUSD",1738867920378,0.155493,96468.0,96461.0,0.18069962]
["bitfinex","BTCUSD",1738867920575,0.155493,96468.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738867920955,0.0002245,96474.0,96468.0,0.15549]
["bitfinex","BTCUSD",1738867921163,0.0002245,96474.0,96461.0,0.02519762]
["bitfinex","BTCUSD",1738867921164,0.0002245,96474.0,96461.0,0.02219762]
["bitfinex","BTCUSD",1738867921438,0.1298944,96471.0,96463.0,0.01938259]
["bitfinex","BTCUSD",1738867921648,0.235898,96464.0,96463.0,0.01938259]
["bitfinex","BTCUSD",1738867921848,0.155498,96464.0,96463.0,0.01938259]
["bitfinex","BTCUSD",1738867922450,0.1567939,96464.0,96463.0,0.01938259]
["bitfinex","BTCUSD",1738867922816,0.155498,96464.0,96463.0,0.01938259]
["bitfinex","BTCUSD",1738867923016,0.155498,96464.0,96463.0,0.00038259]
["bitfinex","BTCUSD",1738867923292,0.15679397,96464.0,96463.0,0.00038259]
["bitfinex","BTCUSD",1738867923627,0.15779397,96464.0,96463.0,0.00038259]
["bitfinex","BTCUSD",1738867923829,0.20479397,96464.0,96463.0,0.00038259]
["bitfinex","BTCUSD",1738867924034,0.20379397,96464.0,96463.0,0.00038259]
["bitfinex","BTCUSD",1738867924468,0.20479397,96464.0,96463.0,0.00038259]
["bitfinex","BTCUSD",1738867924881,0.20579397,96464.0,96463.0,0.00038259]
["bitfinex","BTCUSD",1738867925056,0.155501,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867925256,0.15679704,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867925652,0.42307879,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867925909,0.33880465,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867926313,0.236301,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867926670,0.237301,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867927290,0.236301,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867927496,0.237301,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867927695,0.156501,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867927913,0.001,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867928111,0.157501,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867928428,0.002,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867928663,0.157501,96462.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867928868,0.076,96471.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867929055,0.0002245,96474.0,96461.0,0.0001069]
["bitfinex","BTCUSD",1738867929257,0.0002245,96474.0,96469.0,0.15549]
["bitfinex","BTCUSD",1738867929422,0.0002245,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738867930019,0.0002245,96474.0,96462.0,0.0832]
["bitfinex","BTCUSD",1738867930020,0.0002245,96474.0,96468.0,0.15549]
["bitfinex","BTCUSD",1738867930224,0.0002245,96474.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1738867930225,0.15549,96470.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1738867930983,0.155491,96468.0,96467.0,0.03099811]
["bitfinex","BTCUSD",1738867931558,0.0002245,96474.0,96462.0,0.03099811]
["bitfinex","BTCUSD",1738867931765,0.1555,96463.0,96462.0,0.03099811]
["bitfinex","BTCUSD",1738867931964,0.22806335,96473.0,96462.0,0.03099811]
["bitfinex","BTCUSD",1738867932248,0.155498,96464.0,96462.0,0.03099811]
["bitfinex","BTCUSD",1738867932702,0.155499,96464.0,96462.0,0.03099811]
["bitfinex","BTCUSD",1738867932916,0.155483,96473.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738867933123,0.155487,96471.0,96462.0,0.1565]
["bitfinex","BTCUSD",1738867933332,0.0002245,96474.0,96470.0,0.155487]
["bitfinex","BTCUSD",1738867933534,0.0002245,96474.0,96462.0,0.024]
["bitfinex","BTCUSD",1738867933734,0.0002245,96474.0,96463.0,0.10250365]
["bitfinex","BTCUSD",1738867934125,0.155487,96471.0,96463.0,0.13350176]
["bitfinex","BTCUSD",1738867934555,0.155485,96472.0,96463.0,0.28900076]
["bitfinex","BTCUSD",1738867935243,0.0002245,96474.0,96463.0,0.13650176]
["bitfinex","BTCUSD",1738867935392,0.0002245,96474.0,96468.0,0.15549]
["bitfinex","BTCUSD",1738867935977,0.0002245,96474.0,96469.0,0.05039206]
["bitfinex","BTCUSD",1738867936395,0.0002245,96474.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738867936798,0.0002245,96474.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738867936996,0.0002245,96474.0,96473.0,0.28073357]
["bitfinex","BTCUSD",1738867937221,0.0002245,96474.0,96473.0,0.12550365]
["bitfinex","BTCUSD",1738867937437,0.0002245,96474.0,96471.0,0.05039206]
["bitfinex","BTCUSD",1738867938020,0.1557065,96474.0,96471.0,0.03139206]
["bitfinex","BTCUSD",1738867938223,0.0002245,96474.0,96471.0,0.03139206]
["bitfinex","BTCUSD",1738867938739,0.0002245,96474.0,96472.0,0.01939395]
["bitfinex","BTCUSD",1738867938943,0.0002245,96474.0,96473.0,0.28198665]
["bitfinex","BTCUSD",1738867939146,0.0002245,96474.0,96473.0,0.28598665]
["bitfinex","BTCUSD",1738867939347,0.0002245,96474.0,96473.0,0.60508665]
["bitfinex","BTCUSD",1738867939574,0.0795,96509.0,96477.0,0.0816]
["bitfinex","BTCUSD",1738867939726,0.0795,96509.0,96480.0,0.1298944]
["bitfinex","BTCUSD",1738867939921,0.20724,96507.0,96482.0,0.023]
["bitfinex","BTCUSD",1738867940148,0.0795,96509.0,96484.0,0.023]
["bitfinex","BTCUSD",1738867940351,0.207241,96506.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1738867940509,0.0831,96517.0,96491.0,0.023]
["bitfinex","BTCUSD",1738867940714,0.0831,96517.0,96490.0,0.1298944]
["bitfinex","BTCUSD",1738867940715,0.01662709,96516.0,96493.0,0.023]
["bitfinex","BTCUSD",1738867940915,0.155419,96514.0,96501.0,0.023]
["bitfinex","BTCUSD",1738867941116,0.15542,96513.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1738867941317,0.00046176,96516.0,96505.0,0.02114086]
["bitfinex","BTCUSD",1738867941984,0.00246176,96516.0,96507.0,0.023]
["bitfinex","BTCUSD",1738867942309,0.155417,96515.0,96509.0,0.023]
["bitfinex","BTCUSD",1738867942553,0.00146176,96516.0,96511.0,0.023]
["bitfinex","BTCUSD",1738867942705,0.00146176,96516.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1738867943299,0.00146176,96516.0,96513.0,0.023]
["bitfinex","BTCUSD",1738867943467,0.00146176,96516.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1738867944502,0.00146176,96516.0,96514.0,0.10350365]
["bitfinex","BTCUSD",1738867944713,0.155416,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1738867945208,0.234116,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1738867946024,0.283216,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1738867946231,0.284216,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1738867946785,0.155454,96491.0,96481.0,0.3241]
["bitfinex","BTCUSD",1738867946980,0.207277,96489.0,96468.0,0.3241]
["bitfinex","BTCUSD",1738867947225,0.155472,96480.0,96479.0,0.02035866]
["bitfinex","BTCUSD",1738867947497,0.155479,96476.0,96475.0,0.09191294]
["bitfinex","BTCUSD",1738867947704,0.00129562,96486.0,96475.0,0.09191294]
["bitfinex","BTCUSD",1738867947879,0.155472,96480.0,96475.0,0.09191294]
["bitfinex","BTCUSD",1738867948092,0.155474,96479.0,96475.0,0.09191294]
["bitfinex","BTCUSD",1738867948301,0.155479,96476.0,96475.0,0.11249147]
["bitfinex","BTCUSD",1738867948461,0.155479,96476.0,96475.0,0.09191294]
["bitfinex","BTCUSD",1738867948660,0.155479,96476.0,96475.0,0.09205174]
["bitfinex","BTCUSD",1738867948874,0.001,96476.0,96475.0,0.10105174]
["bitfinex","BTCUSD",1738867949341,0.001,96476.0,96475.0,0.10505174]
["bitfinex","BTCUSD",1738867950063,0.155478,96477.0,96475.0,0.09205174]
["bitfinex","BTCUSD",1738867950238,0.155476,96478.0,96475.0,0.10105174]
["bitfinex","BTCUSD",1738867950596,0.207285,96486.0,96475.0,0.0001388]
["bitfinex","BTCUSD",1738867950804,0.155468,96483.0,96475.0,0.0051388]
["bitfinex","BTCUSD",1738867951025,0.155455,96491.0,96479.0,0.155473]
["bitfinex","BTCUSD",1738867951203,0.155451,96493.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738867951403,0.155447,96496.0,96480.0,0.207294]
["bitfinex","BTCUSD",1738867951607,0.155435,96503.0,96484.0,0.362754]
["bitfinex","BTCUSD",1738867951807,0.155435,96503.0,96480.0,0.1298944]
["bitfinex","BTCUSD",1738867951808,0.0759,96508.0,96492.0,0.023]
["bitfinex","BTCUSD",1738867952059,0.0759,96508.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738867952206,0.155437,96502.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738867952424,0.155439,96501.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738867952617,0.155436,96503.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738867952841,0.207238,96507.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1738867953043,0.0769,96508.0,96494.0,0.207266]
["bitfinex","BTCUSD",1738867953241,0.001,96508.0,96497.0,0.20726]
["bitfinex","BTCUSD",1738867953442,0.001,96508.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738867953647,0.001,96508.0,96502.0,0.02062973]
["bitfinex","BTCUSD",1738867953892,0.001,96508.0,96502.0,0.12313338]
["bitfinex","BTCUSD",1738867954075,0.005,96508.0,96502.0,0.12313338]
["bitfinex","BTCUSD",1738867954455,0.155423,96511.0,96502.0,0.12313338]
["bitfinex","BTCUSD",1738867954771,0.001,96503.0,96502.0,0.12313338]
["bitfinex","BTCUSD",1738867954984,0.001,96503.0,96502.0,0.27857038]
["bitfinex","BTCUSD",1738867955191,0.155429,96507.0,96502.0,0.12313338]
["bitfinex","BTCUSD",1738867955393,0.155434,96504.0,96502.0,0.12513338]
["bitfinex","BTCUSD",1738867955649,0.155434,96504.0,96502.0,0.12613338]
["bitfinex","BTCUSD",1738867956048,0.155434,96504.0,96502.0,0.12513338]
["bitfinex","BTCUSD",1738867956323,0.155423,96511.0,96502.0,0.12613338]
["bitfinex","BTCUSD",1738867956487,0.207226,96513.0,96502.0,0.12613338]
["bitfinex","BTCUSD",1738867956823,0.0002245,96503.0,96502.0,0.12613338]
["bitfinex","BTCUSD",1738867957126,0.0002245,96503.0,96502.0,0.12413338]
["bitfinex","BTCUSD",1738867957468,0.0002245,96503.0,96502.0,0.12813338]
["bitfinex","BTCUSD",1738867957649,0.0002245,96503.0,96502.0,0.12413338]
["bitfinex","BTCUSD",1738867957873,0.0002245,96503.0,96502.0,0.12313338]
["bitfinex","BTCUSD",1738867958092,0.1556595,96503.0,96502.0,0.00262973]
["bitfinex","BTCUSD",1738867958287,0.1556595,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1738867958506,0.1556595,96503.0,96502.0,0.003]
["bitfinex","BTCUSD",1738867958716,0.155437,96502.0,96501.0,0.02074238]
["bitfinex","BTCUSD",1738867959318,0.1556595,96503.0,96501.0,0.02074238]
["bitfinex","BTCUSD",1738867959478,0.1556595,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1738867959678,0.0002245,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1738867959952,0.1556595,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1738867960319,0.0002245,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1738867960889,0.0002245,96503.0,96501.0,0.02074238]
["bitfinex","BTCUSD",1738867961092,0.0002245,96503.0,96502.0,0.002]
["bitfinex","BTCUSD",1738867961932,0.0002245,96503.0,96501.0,0.02074238]
["bitfinex","BTCUSD",1738867962334,0.0002245,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1738867962553,0.0002245,96503.0,96502.0,0.003]
["bitfinex","BTCUSD",1738867962728,0.0002245,96503.0,96502.0,0.002]
["bitfinex","BTCUSD",1738867963982,0.0002245,96503.0,96501.0,0.02074238]
["bitfinex","BTCUSD",1738867964204,0.0002245,96503.0,96501.0,0.02374238]
["bitfinex","BTCUSD",1738867964327,0.0002245,96503.0,96501.0,0.02074238]
["bitfinex","BTCUSD",1738867964727,0.1556595,96503.0,96502.0,0.003]
["bitfinex","BTCUSD",1738867965007,0.0002245,96503.0,96501.0,0.02174238]
["bitfinex","BTCUSD",1738867965205,0.155437,96502.0,96501.0,0.004]
["bitfinex","BTCUSD",1738867965424,0.0012954,96502.0,96501.0,0.003]
["bitfinex","BTCUSD",1738867965630,0.0012954,96502.0,96488.0,0.0226782]
["bitfinex","BTCUSD",1738867965631,0.0002245,96503.0,96489.0,0.023]
["bitfinex","BTCUSD",1738867965833,0.0002245,96503.0,96501.0,0.002]
["bitfinex","BTCUSD",1738867966111,0.0002245,96503.0,96501.0,0.003]
["bitfinex","BTCUSD",1738867966349,0.0002245,96503.0,96502.0,0.28094065]
["bitfinex","BTCUSD",1738867966662,0.155403,96523.0,96502.0,0.12550365]
["bitfinex","BTCUSD",1738867966785,0.1226,96531.0,96503.0,0.023]
["bitfinex","BTCUSD",1738867966988,0.1226,96531.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1738867966989,0.1226,96531.0,96505.0,0.023]
["bitfinex","BTCUSD",1738867967229,0.207193,96529.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738867967431,0.08446588,96528.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1738867967631,0.207224,96514.0,96501.0,0.002]
["bitfinex","BTCUSD",1738867967973,0.155396,96528.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738867968173,0.00046176,96528.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738867968373,0.155399,96526.0,96514.0,0.207223]
["bitfinex","BTCUSD",1738867968495,0.15585776,96528.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738867968694,0.155397,96527.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738867968933,0.00146176,96528.0,96513.0,0.02116894]
["bitfinex","BTCUSD",1738867969185,0.00046176,96528.0,96526.0,0.155397]
["bitfinex","BTCUSD",1738867969334,0.00146176,96528.0,96526.0,0.25790065]
["bitfinex","BTCUSD",1738867969541,0.00146176,96528.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1738867969980,0.00146176,96528.0,96526.0,0.25790065]
["bitfinex","BTCUSD",1738867970393,0.00146176,96528.0,96527.0,0.12550365]
["bitfinex","BTCUSD",1738867970745,0.00046176,96528.0,96527.0,0.12550365]
["bitfinex","BTCUSD",1738867970944,0.00146176,96528.0,96527.0,0.12550365]
["bitfinex","BTCUSD",1738867971144,0.00146176,96528.0,96527.0,0.28089965]
["bitfinex","BTCUSD",1738867971341,0.00046176,96528.0,96527.0,0.12550365]
["bitfinex","BTCUSD",1738867971747,0.00046176,96528.0,96527.0,0.12750365]
["bitfinex","BTCUSD",1738867972224,0.00046176,96528.0,96527.0,0.002]
["bitfinex","BTCUSD",1738867972698,0.00046176,96528.0,96527.0,0.10450365]
["bitfinex","BTCUSD",1738867972898,0.00046176,96528.0,96527.0,0.28289965]
["bitfinex","BTCUSD",1738867973094,0.00046176,96528.0,96527.0,0.10850365]
["bitfinex","BTCUSD",1738867973294,0.00046176,96528.0,96527.0,0.26389965]
["bitfinex","BTCUSD",1738867974013,0.00146176,96528.0,96527.0,0.26489965]
["bitfinex","BTCUSD",1738867974198,0.00046176,96528.0,96527.0,0.26489965]
["bitfinex","BTCUSD",1738867974397,0.00046176,96528.0,96527.0,0.26389965]
["bitfinex","BTCUSD",1738867974736,0.00046176,96528.0,96527.0,0.26589965]
["bitfinex","BTCUSD",1738867975328,0.00046176,96528.0,96527.0,0.41589965]
["bitfinex","BTCUSD",1738867975524,0.00046176,96528.0,96527.0,0.4481245]
["bitfinex","BTCUSD",1738867976026,0.00046176,96528.0,96527.0,0.2927285]
["bitfinex","BTCUSD",1738867976230,0.00046176,96528.0,96527.0,0.26050365]
["bitfinex","BTCUSD",1738867976792,0.00046176,96528.0,96527.0,0.25950365]
["bitfinex","BTCUSD",1738867976995,0.00046176,96528.0,96527.0,0.26250365]
["bitfinex","BTCUSD",1738867977256,0.00046176,96528.0,96527.0,0.41889965]
["bitfinex","BTCUSD",1738867977866,0.00046176,96528.0,96527.0,0.41389965]
["bitfinex","BTCUSD",1738867978022,0.00046176,96528.0,96527.0,0.39589965]
["bitfinex","BTCUSD",1738867978231,0.00046176,96528.0,96527.0,0.39789965]
["bitfinex","BTCUSD",1738867978417,0.00046176,96528.0,96527.0,0.39589965]
["bitfinex","BTCUSD",1738867978614,0.00046176,96528.0,96527.0,0.39489965]
["bitfinex","BTCUSD",1738867978820,0.00046176,96528.0,96527.0,0.40089965]
["bitfinex","BTCUSD",1738867980065,0.00046176,96528.0,96527.0,0.39689965]
["bitfinex","BTCUSD",1738867980306,0.00046176,96528.0,96527.0,0.40089965]
["bitfinex","BTCUSD",1738867980541,0.00046176,96528.0,96527.0,0.39889965]
["bitfinex","BTCUSD",1738867981167,0.00046176,96528.0,96527.0,0.39689965]
["bitfinex","BTCUSD",1738867981544,0.00068626,96528.0,96527.0,0.39889965]
["bitfinex","BTCUSD",1738867981738,0.00068626,96528.0,96527.0,0.39689965]
["bitfinex","BTCUSD",1738867982135,0.00068626,96528.0,96527.0,0.40189965]
["bitfinex","BTCUSD",1738867982341,0.08317089,96555.0,96528.0,0.173]
["bitfinex","BTCUSD",1738867982592,0.0833094,96555.0,96541.0,0.023]
["bitfinex","BTCUSD",1738867982788,0.0833094,96555.0,96545.0,0.023]
["bitfinex","BTCUSD",1738867982987,0.00013851,96555.0,96547.0,0.178363]
["bitfinex","BTCUSD",1738867983319,0.00013851,96555.0,96549.0,0.023]
["bitfinex","BTCUSD",1738867983463,0.207141,96553.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1738867983665,0.155359,96551.0,96538.0,0.155377]
["bitfinex","BTCUSD",1738867983874,0.00013851,96555.0,96540.0,0.023]
["bitfinex","BTCUSD",1738867984084,0.00013851,96555.0,96542.0,0.023]
["bitfinex","BTCUSD",1738867984295,0.155355,96553.0,96544.0,0.023]
["bitfinex","BTCUSD",1738867984612,0.155356,96552.0,96544.0,0.12550365]
["bitfinex","BTCUSD",1738867984818,0.155354,96554.0,96550.0,0.02026587]
["bitfinex","BTCUSD",1738867985011,0.00013851,96555.0,96550.0,0.02026587]
["bitfinex","BTCUSD",1738867985443,0.155358,96551.0,96550.0,0.02026587]
["bitfinex","BTCUSD",1738867985998,0.00013851,96555.0,96544.0,0.12550365]
["bitfinex","BTCUSD",1738867986767,0.155377,96539.0,96531.0,0.3241]
["bitfinex","BTCUSD",1738867986970,0.00129476,96553.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1738867987095,0.00129476,96553.0,96533.0,0.023]
["bitfinex","BTCUSD",1738867987297,0.0767,96533.0,96519.0,0.3241]
["bitfinex","BTCUSD",1738867987563,0.0767,96533.0,96528.0,0.023]
["bitfinex","BTCUSD",1738867987794,0.155393,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738867988370,0.0767,96533.0,96528.0,0.023]
["bitfinex","BTCUSD",1738867988371,0.0767,96533.0,96529.0,0.023]
["bitfinex","BTCUSD",1738867988527,0.207163,96542.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738867988528,0.0793,96542.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738867988735,0.207118,96564.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738867988736,0.0793,96554.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738867989005,0.20714,96553.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738867989187,0.24904494,96553.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1738867989419,0.155365,96547.0,96536.0,0.155381]
["bitfinex","BTCUSD",1738867989594,0.155367,96546.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738867989741,0.155369,96544.0,96538.0,0.023]
["bitfinex","BTCUSD",1738867989942,0.155369,96544.0,96528.0,0.03088825]
["bitfinex","BTCUSD",1738867989943,0.0793,96554.0,96540.0,0.023]
["bitfinex","BTCUSD",1738867990156,0.0828,96562.0,96543.0,0.414322]
["bitfinex","BTCUSD",1738867990364,0.155357,96552.0,96545.0,0.023]
["bitfinex","BTCUSD",1738867990603,0.155353,96554.0,96547.0,0.023]
["bitfinex","BTCUSD",1738867990967,0.0828,96562.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1738867991176,0.0828,96562.0,96549.0,0.023]
["bitfinex","BTCUSD",1738867991297,0.001,96553.0,96551.0,0.023]
["bitfinex","BTCUSD",1738867991664,0.001,96553.0,96552.0,0.12550365]
["bitfinex","BTCUSD",1738867991869,0.238142,96562.0,96552.0,0.28085965]
["bitfinex","BTCUSD",1738867992067,0.155342,96561.0,96552.0,0.12550365]
["bitfinex","BTCUSD",1738867992272,0.23814,96562.0,96552.0,0.12550365]
["bitfinex","BTCUSD",1738867992490,0.0828,96562.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738867992705,0.207123,96561.0,96552.0,0.12550365]
["bitfinex","BTCUSD",1738867992898,0.0828,96562.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738867993057,0.00022428,96573.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738867993058,0.00113851,96555.0,96554.0,0.28085665]
["bitfinex","BTCUSD",1738867993263,0.00013851,96555.0,96554.0,0.28085665]
["bitfinex","BTCUSD",1738867993684,0.00013851,96555.0,96554.0,0.28385665]
["bitfinex","BTCUSD",1738867994490,0.00013851,96555.0,96554.0,0.12850365]
["bitfinex","BTCUSD",1738867994694,0.00013851,96555.0,96554.0,0.12950365]
["bitfinex","BTCUSD",1738867995342,0.15548951,96555.0,96554.0,0.12950365]
["bitfinex","BTCUSD",1738867995522,0.00013851,96555.0,96554.0,0.12950365]
["bitfinex","BTCUSD",1738867995986,0.15548951,96555.0,96554.0,0.004]
["bitfinex","BTCUSD",1738867996188,0.00013851,96555.0,96554.0,0.004]
["bitfinex","BTCUSD",1738867996931,0.00013851,96555.0,96549.0,0.17836]
["bitfinex","BTCUSD",1738867997128,0.00013851,96555.0,96551.0,0.023]
["bitfinex","BTCUSD",1738867997129,4.673e-05,96555.0,96551.0,0.023]
["bitfinex","BTCUSD",1738867997327,0.155355,96553.0,96552.0,0.12550365]
["bitfinex","BTCUSD",1738867997531,0.155367,96545.0,96540.0,0.0194658]
["bitfinex","BTCUSD",1738867997929,0.0473,96547.0,96540.0,0.0194658]
["bitfinex","BTCUSD",1738867998131,0.155395,96528.0,96519.0,0.10948]
["bitfinex","BTCUSD",1738867998358,0.155395,96528.0,96519.0,0.13000845]
["bitfinex","BTCUSD",1738867998939,0.207158,96545.0,96519.0,0.13000845]
["bitfinex","BTCUSD",1738867999302,0.207158,96545.0,96524.0,0.023]
["bitfinex","BTCUSD",1738867999517,0.0480858,96540.0,96524.0,0.023]
["bitfinex","BTCUSD",1738867999693,0.155395,96528.0,96520.0,0.023]
["bitfinex","BTCUSD",1738868000105,0.155395,96528.0,96519.0,0.10948]
["bitfinex","BTCUSD",1738868000870,0.155395,96528.0,96527.0,0.01996775]
["bitfinex","BTCUSD",1738868001069,0.155395,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868001727,0.155395,96529.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868001895,0.155395,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868004033,0.155395,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868004587,0.155393,96530.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868004777,0.155395,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868004922,0.207186,96532.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868005117,0.155394,96529.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868005337,0.155392,96530.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868005567,0.207163,96542.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868005757,0.155389,96532.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868006067,0.155387,96533.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868006438,0.207178,96536.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868006637,0.155386,96534.0,96527.0,0.1555029]
["bitfinex","BTCUSD",1738868006987,0.155395,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868007190,0.155395,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868007487,0.155395,96528.0,96527.0,0.0031069]
["bitfinex","BTCUSD",1738868007713,0.155395,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868007895,0.155395,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868008106,0.155395,96528.0,96527.0,0.0021069]
["bitfinex","BTCUSD",1738868008306,0.155395,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868008613,0.156395,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868009379,0.156395,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868010118,0.155395,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868010599,0.23578997,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868010827,0.281495,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868010983,0.281495,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868011608,0.282495,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868011806,0.36049929,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868012390,0.36049929,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868012838,0.35949929,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868013453,0.36049929,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868013657,0.36149929,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868013854,0.283495,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868015110,0.1281,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868015307,0.157395,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868015805,0.15768994,96528.0,96527.0,0.0011069]
["bitfinex","BTCUSD",1738868016020,0.15668994,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868016196,0.15868994,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868016401,0.15768994,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868016623,0.15668994,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868016825,0.15768994,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868017027,0.15668994,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868017384,0.15868994,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868018771,0.15968994,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868021622,0.24015493,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868021796,0.23885999,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868022134,0.23785999,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868022554,0.234195,96528.0,96527.0,0.0001069]
["bitfinex","BTCUSD",1738868022760,0.53179865,96528.0,96527.0,9e-07]
["bitfinex","BTCUSD",1738868023014,0.52879865,96528.0,96481.0,0.538]
["bitfinex","BTCUSD",1738868023215,0.155453,96492.0,96491.0,0.12550365]
["bitfinex","BTCUSD",1738868023418,0.155456,96490.0,96480.0,0.3052078]
["bitfinex","BTCUSD",1738868023857,0.155456,96490.0,96488.0,0.02039145]
["bitfinex","BTCUSD",1738868024061,0.00129544,96491.0,96470.0,0.207318]
["bitfinex","BTCUSD",1738868024317,0.155469,96482.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1738868024466,0.00129554,96499.0,96485.0,0.02034166]
["bitfinex","BTCUSD",1738868024686,0.20726,96497.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738868024868,0.08317089,96501.0,96475.0,0.10296541]
["bitfinex","BTCUSD",1738868024869,0.08317089,96501.0,96477.0,0.023]
["bitfinex","BTCUSD",1738868025072,0.08317089,96513.0,96489.0,0.005]
["bitfinex","BTCUSD",1738868025327,0.0012954,96512.0,96489.0,0.005]
["bitfinex","BTCUSD",1738868025543,0.155447,96496.0,96489.0,0.005]
["bitfinex","BTCUSD",1738868025901,0.207257,96499.0,96489.0,0.005]
["bitfinex","BTCUSD",1738868026102,0.1486544,96540.0,96489.0,0.005]
["bitfinex","BTCUSD",1738868026103,0.0485,96514.0,96492.0,0.023]
["bitfinex","BTCUSD",1738868026418,0.155422,96512.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738868026658,0.155418,96514.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738868026797,0.207213,96520.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738868026987,0.155404,96522.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738868027199,0.002,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738868027641,0.002,96513.0,96512.0,0.15588276]
["bitfinex","BTCUSD",1738868028044,0.155407,96521.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868028200,0.155407,96521.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738868028758,0.0805,96525.0,96512.0,0.00146176]
["bitfinex","BTCUSD",1738868029114,0.155401,96524.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738868029348,0.0805,96525.0,96512.0,0.02106121]
["bitfinex","BTCUSD",1738868029558,0.155407,96521.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738868029756,0.155407,96521.0,96512.0,0.02106121]
["bitfinex","BTCUSD",1738868029941,0.155406,96522.0,96515.0,0.155414]
["bitfinex","BTCUSD",1738868030140,0.0805,96525.0,96512.0,0.02106121]
["bitfinex","BTCUSD",1738868030560,0.155419,96513.0,96512.0,0.02106121]
["bitfinex","BTCUSD",1738868031038,0.155419,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868031406,0.155416,96515.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868031935,0.0805,96525.0,96512.0,0.00146176]
["bitfinex","BTCUSD",1738868031936,0.155418,96514.0,96512.0,0.00146176]
["bitfinex","BTCUSD",1738868032292,0.155419,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868032843,0.155419,96513.0,96512.0,0.00146176]
["bitfinex","BTCUSD",1738868033051,0.155401,96524.0,96512.0,0.00446176]
["bitfinex","BTCUSD",1738868033227,0.0805,96525.0,96512.0,0.00446176]
["bitfinex","BTCUSD",1738868033402,0.155413,96517.0,96512.0,0.00446176]
["bitfinex","BTCUSD",1738868033804,0.0805,96525.0,96512.0,0.00446176]
["bitfinex","BTCUSD",1738868034011,0.155406,96522.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738868034264,0.0805,96525.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738868034465,0.155404,96523.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738868034881,0.0805,96525.0,96513.0,0.207225]
["bitfinex","BTCUSD",1738868035085,0.0815,96525.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738868035286,0.0815,96525.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738868035461,0.207202,96524.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868035647,0.155404,96523.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738868036280,0.0805,96525.0,96518.0,0.155409]
["bitfinex","BTCUSD",1738868036467,0.0805,96525.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738868036670,0.001,96524.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738868036975,0.0805,96525.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738868037170,0.001,96523.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738868037338,0.001,96523.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738868037685,0.207185,96532.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868037686,0.0754,96531.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868037891,0.156402,96524.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738868038029,0.001,96524.0,96519.0,0.155408]
["bitfinex","BTCUSD",1738868038518,0.001,96524.0,96513.0,0.30972865]
["bitfinex","BTCUSD",1738868038519,0.001,96524.0,96515.0,0.023]
["bitfinex","BTCUSD",1738868038719,0.155419,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868040005,0.155419,96513.0,96512.0,0.00346176]
["bitfinex","BTCUSD",1738868040662,0.155419,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868041333,0.0754,96531.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868041536,0.155414,96516.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868041718,0.155412,96518.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868041891,0.155414,96517.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868042105,0.18567454,96529.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868042468,0.155419,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868042636,0.236019,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868043042,0.236019,96513.0,96512.0,0.00146176]
["bitfinex","BTCUSD",1738868043444,0.236019,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868043648,0.283119,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868043862,0.352875,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868044016,0.351875,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868044446,0.282119,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868045108,0.432119,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868046014,0.433119,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868046217,0.432119,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868046773,0.434119,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868046920,0.435119,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868047326,0.49618745,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868047509,0.435119,96513.0,96512.0,0.00046176]
["bitfinex","BTCUSD",1738868048148,0.435119,96513.0,96489.0,0.02104833]
["bitfinex","BTCUSD",1738868048149,0.155432,96505.0,96497.0,0.155444]
["bitfinex","BTCUSD",1738868048350,0.155434,96504.0,96497.0,0.155444]
["bitfinex","BTCUSD",1738868048737,0.155422,96511.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738868048968,0.155421,96512.0,96498.0,0.230258]
["bitfinex","BTCUSD",1738868049328,0.00046256,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738868049498,0.00046256,96513.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738868049745,0.00046256,96513.0,96508.0,0.207236]
["bitfinex","BTCUSD",1738868049746,0.00046256,96513.0,96507.0,0.155427]
["bitfinex","BTCUSD",1738868049949,0.00046256,96513.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1738868050069,0.00046256,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738868050264,0.00046256,96513.0,96500.0,0.26257182]
["bitfinex","BTCUSD",1738868050265,0.00046256,96513.0,96511.0,0.0208004]
["bitfinex","BTCUSD",1738868050871,0.00146256,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738868051275,0.00146256,96513.0,96512.0,0.28092465]
["bitfinex","BTCUSD",1738868052341,0.00046256,96513.0,96512.0,0.12550365]
["bitfinex","BTCUSD",1738868052699,0.00046256,96513.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1738868052900,0.155435,96503.0,96498.0,0.15]
["bitfinex","BTCUSD",1738868053135,0.00146256,96513.0,96485.0,0.0482]
["bitfinex","BTCUSD",1738868053359,0.155443,96498.0,96484.0,0.207288]
["bitfinex","BTCUSD",1738868053563,0.155443,96498.0,96485.0,0.023]
["bitfinex","BTCUSD",1738868053734,0.155443,96498.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738868053930,0.155443,96498.0,96490.0,0.155456]
["bitfinex","BTCUSD",1738868054204,0.155443,96498.0,96490.0,0.1555629]
["bitfinex","BTCUSD",1738868054427,0.155435,96503.0,96497.0,0.48155503]
["bitfinex","BTCUSD",1738868054830,0.155433,96504.0,96497.0,0.48155503]
["bitfinex","BTCUSD",1738868055036,0.05752626,96512.0,96497.0,0.32611003]
["bitfinex","BTCUSD",1738868055249,0.05039532,96512.0,96497.0,0.32611003]
["bitfinex","BTCUSD",1738868055428,0.155438,96502.0,96497.0,0.32611003]
["bitfinex","BTCUSD",1738868055667,0.155439,96501.0,96497.0,0.32611003]
["bitfinex","BTCUSD",1738868055843,0.155441,96500.0,96497.0,0.33311003]
["bitfinex","BTCUSD",1738868056244,0.155441,96500.0,96497.0,0.32611003]
["bitfinex","BTCUSD",1738868056449,0.0491,96512.0,96497.0,0.32611003]
["bitfinex","BTCUSD",1738868056651,0.155443,96498.0,96497.0,0.32711003]
["bitfinex","BTCUSD",1738868056994,0.155443,96498.0,96497.0,0.32811003]
["bitfinex","BTCUSD",1738868057399,0.155443,96498.0,96497.0,0.32711003]
["bitfinex","BTCUSD",1738868057630,0.207252,96501.0,96497.0,0.34499282]
["bitfinex","BTCUSD",1738868057834,0.155424,96511.0,96497.0,0.55225182]
["bitfinex","BTCUSD",1738868058007,0.155424,96511.0,96498.0,0.207258]
["bitfinex","BTCUSD",1738868058220,0.00046256,96513.0,96499.0,0.12550365]
["bitfinex","BTCUSD",1738868058630,0.155428,96508.0,96499.0,0.12550365]
["bitfinex","BTCUSD",1738868058990,0.155435,96503.0,96499.0,0.12550365]
["bitfinex","BTCUSD",1738868059121,0.15544,96500.0,96499.0,0.12550365]
["bitfinex","BTCUSD",1738868059327,0.155438,96502.0,96499.0,0.12550365]
["bitfinex","BTCUSD",1738868059530,0.155437,96502.0,96499.0,0.12550365]
["bitfinex","BTCUSD",1738868060482,0.00046256,96513.0,96499.0,0.003]
["bitfinex","BTCUSD",1738868060800,0.15544,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1738868061018,0.15673531,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1738868061223,0.23274,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1738868061456,0.15544,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1738868061631,0.15544,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1738868062064,0.15673537,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1738868062266,0.207251,96502.0,96497.0,0.01788279]
["bitfinex","BTCUSD",1738868062472,0.155443,96498.0,96497.0,0.01788279]
["bitfinex","BTCUSD",1738868062684,0.155449,96495.0,96492.0,0.02087233]
["bitfinex","BTCUSD",1738868062830,0.20726,96497.0,96492.0,0.02087233]
["bitfinex","BTCUSD",1738868063033,0.207255,96500.0,96492.0,0.02087233]
["bitfinex","BTCUSD",1738868063235,0.362695,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1738868063608,0.207255,96500.0,96492.0,0.02087233]
["bitfinex","BTCUSD",1738868063814,0.15545,96494.0,96492.0,0.02087233]
["bitfinex","BTCUSD",1738868063949,0.155451,96493.0,96492.0,0.02387233]
["bitfinex","BTCUSD",1738868064155,0.155451,96493.0,96492.0,0.02087233]
["bitfinex","BTCUSD",1738868064356,0.155454,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868064682,0.155454,96491.0,96490.0,0.01799073]
["bitfinex","BTCUSD",1738868064872,0.155454,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868066018,0.1567495,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868066195,0.1567495,96491.0,96490.0,0.0041069]
["bitfinex","BTCUSD",1738868066376,0.1567495,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868066377,0.155454,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868066586,0.156454,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868066801,0.001,96491.0,96490.0,0.0011069]
["bitfinex","BTCUSD",1738868067009,0.155454,96491.0,96490.0,0.0011069]
["bitfinex","BTCUSD",1738868067175,0.156454,96491.0,96490.0,0.0011069]
["bitfinex","BTCUSD",1738868068479,0.155454,96491.0,96490.0,0.0011069]
["bitfinex","BTCUSD",1738868068662,0.23320135,96491.0,96490.0,0.0011069]
["bitfinex","BTCUSD",1738868068845,0.23320135,96491.0,96490.0,0.0021069]
["bitfinex","BTCUSD",1738868069039,0.23320135,96491.0,96490.0,0.0011069]
["bitfinex","BTCUSD",1738868069254,0.23320135,96491.0,96490.0,0.0183786]
["bitfinex","BTCUSD",1738868069466,0.23420135,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868069663,0.31110135,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868069869,0.233354,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868071777,0.235354,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868072364,0.234354,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868072568,0.236354,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868072775,0.53675765,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868072979,0.6392613,96491.0,96490.0,0.0001069]
["bitfinex","BTCUSD",1738868073183,0.155503,96461.0,96451.0,0.023]
["bitfinex","BTCUSD",1738868073387,0.155503,96461.0,96450.0,0.18438702]
["bitfinex","BTCUSD",1738868073388,0.155504,96460.0,96459.0,0.04332677]
["bitfinex","BTCUSD",1738868073822,0.155504,96460.0,96459.0,0.02032677]
["bitfinex","BTCUSD",1738868074726,0.155504,96460.0,96459.0,0.02041854]
["bitfinex","BTCUSD",1738868074906,0.155504,96460.0,96459.0,9.177e-05]
["bitfinex","BTCUSD",1738868075110,0.19338471,96460.0,96459.0,9.177e-05]
["bitfinex","BTCUSD",1738868075409,0.237204,96460.0,96459.0,9.177e-05]
["bitfinex","BTCUSD",1738868076236,0.237204,96460.0,96459.0,0.00109177]
["bitfinex","BTCUSD",1738868076618,0.33970765,96460.0,96459.0,0.00109177]
["bitfinex","BTCUSD",1738868076794,0.33970765,96460.0,96459.0,9.177e-05]
["bitfinex","BTCUSD",1738868077004,0.237204,96460.0,96459.0,0.00109177]
["bitfinex","BTCUSD",1738868078194,0.155517,96452.0,96450.0,0.0912945]
["bitfinex","BTCUSD",1738868078394,0.155516,96453.0,96450.0,0.10962195]
["bitfinex","BTCUSD",1738868078643,0.045,96466.0,96451.0,0.023]
["bitfinex","BTCUSD",1738868078843,0.00129593,96465.0,96450.0,0.10962195]
["bitfinex","BTCUSD",1738868079044,0.207333,96463.0,96450.0,0.10962195]
["bitfinex","BTCUSD",1738868079246,0.155519,96452.0,96450.0,0.10962195]
["bitfinex","BTCUSD",1738868079487,0.155519,96452.0,96450.0,0.10972885]
["bitfinex","BTCUSD",1738868080544,0.001,96460.0,96450.0,0.10972885]
["bitfinex","BTCUSD",1738868080718,0.155506,96459.0,96452.0,0.023]
["bitfinex","BTCUSD",1738868080921,0.15551,96457.0,96452.0,0.023]
["bitfinex","BTCUSD",1738868081255,0.155507,96459.0,96451.0,0.178518]
["bitfinex","BTCUSD",1738868081452,0.155505,96460.0,96452.0,0.155516]
["bitfinex","BTCUSD",1738868081749,0.156505,96460.0,96452.0,0.155516]
["bitfinex","BTCUSD",1738868081959,0.156505,96460.0,96451.0,0.023]
["bitfinex","BTCUSD",1738868081960,0.155505,96460.0,96453.0,0.155515]
["bitfinex","BTCUSD",1738868082154,0.155506,96459.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868082332,0.045,96466.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868082333,0.155511,96456.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868082697,0.045,96466.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868082901,0.0781,96470.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868083139,0.155502,96462.0,96454.0,0.155513]
["bitfinex","BTCUSD",1738868083349,0.207329,96465.0,96452.0,0.208356]
["bitfinex","BTCUSD",1738868083700,0.02281,96469.0,96452.0,0.208356]
["bitfinex","BTCUSD",1738868083701,0.0783,96476.0,96453.0,0.023]
["bitfinex","BTCUSD",1738868083857,0.21306529,96490.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738868083858,0.155489,96470.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738868084033,0.155489,96470.0,96463.0,0.155498]
["bitfinex","BTCUSD",1738868084236,0.155507,96459.0,96450.0,0.10972885]
["bitfinex","BTCUSD",1738868084438,0.155507,96459.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1738868084885,0.00229587,96466.0,96452.0,0.023]
["bitfinex","BTCUSD",1738868085042,0.207345,96458.0,96452.0,0.023]
["bitfinex","BTCUSD",1738868085453,0.155507,96459.0,96455.0,0.02034332]
["bitfinex","BTCUSD",1738868085651,0.15551,96457.0,96455.0,0.02034332]
["bitfinex","BTCUSD",1738868085862,0.155511,96456.0,96455.0,0.02034332]
["bitfinex","BTCUSD",1738868086058,0.155511,96457.0,96455.0,0.02034332]
["bitfinex","BTCUSD",1738868086272,0.207342,96459.0,96455.0,0.02034332]
["bitfinex","BTCUSD",1738868086478,0.0757,96463.0,96455.0,0.02034332]
["bitfinex","BTCUSD",1738868086701,0.155493,96468.0,96456.0,0.207348]
["bitfinex","BTCUSD",1738868086902,0.0813,96471.0,96457.0,0.207346]
["bitfinex","BTCUSD",1738868087103,0.155493,96467.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738868087492,0.155501,96462.0,96455.0,0.02034332]
["bitfinex","BTCUSD",1738868087680,0.155503,96461.0,96455.0,0.17885532]
["bitfinex","BTCUSD",1738868087797,0.155503,96461.0,96455.0,0.17585532]
["bitfinex","BTCUSD",1738868088001,0.155501,96463.0,96456.0,0.155511]
["bitfinex","BTCUSD",1738868088224,0.155501,96463.0,96460.0,0.001]
["bitfinex","BTCUSD",1738868088422,0.155501,96463.0,96455.0,0.00134332]
["bitfinex","BTCUSD",1738868088423,0.207334,96463.0,96455.0,0.00134332]
["bitfinex","BTCUSD",1738868088627,0.04742845,96470.0,96455.0,0.00134332]
["bitfinex","BTCUSD",1738868088865,0.15551,96457.0,96455.0,0.00434332]
["bitfinex","BTCUSD",1738868089065,0.01416874,96469.0,96455.0,0.00134332]
["bitfinex","BTCUSD",1738868089392,0.0813,96471.0,96460.0,0.002]
["bitfinex","BTCUSD",1738868089543,0.155482,96474.0,96462.0,0.207335]
["bitfinex","BTCUSD",1738868089745,0.08317089,96477.0,96461.0,0.023]
["bitfinex","BTCUSD",1738868089946,0.207298,96480.0,96462.0,0.207335]
["bitfinex","BTCUSD",1738868090206,0.0824,96482.0,96464.0,0.023]
["bitfinex","BTCUSD",1738868090506,0.155462,96487.0,96466.0,0.023]
["bitfinex","BTCUSD",1738868090699,0.155462,96487.0,96468.0,0.023]
["bitfinex","BTCUSD",1738868090912,0.0797,96489.0,96471.0,0.207316]
["bitfinex","BTCUSD",1738868091140,0.15547,96482.0,96476.0,0.023]
["bitfinex","BTCUSD",1738868091372,0.15547,96482.0,96472.0,0.178484]
["bitfinex","BTCUSD",1738868091540,0.003,96482.0,96472.0,0.178485]
["bitfinex","BTCUSD",1738868091755,0.155468,96483.0,96474.0,0.023]
["bitfinex","BTCUSD",1738868091957,0.155472,96480.0,96474.0,0.023]
["bitfinex","BTCUSD",1738868092246,0.156469,96482.0,96479.0,0.02059549]
["bitfinex","BTCUSD",1738868092670,0.155472,96480.0,96479.0,0.02059549]
["bitfinex","BTCUSD",1738868093511,0.155472,96480.0,96479.0,0.02073429]
["bitfinex","BTCUSD",1738868093712,0.003,96482.0,96479.0,0.02073429]
["bitfinex","BTCUSD",1738868093949,0.155471,96481.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868094700,0.05840086,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868094902,0.002,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868095480,0.00129561,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868096012,0.159471,96481.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868096208,0.00078468,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868097365,0.003,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868097762,0.158472,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868098372,0.003,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868100803,0.158472,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868101007,0.20645462,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868101199,0.20566994,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868101401,0.235472,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868102967,0.38307565,96480.0,96479.0,0.0001388]
["bitfinex","BTCUSD",1738868103165,0.155509,96457.0,96456.0,0.2863466]
["bitfinex","BTCUSD",1738868103368,0.207345,96458.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868103544,0.155509,96457.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868103744,0.207329,96465.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868103948,0.155509,96457.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868104468,0.155509,96457.0,96456.0,0.02846255]
["bitfinex","BTCUSD",1738868104668,0.15629368,96457.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868104867,0.15629368,96457.0,96456.0,0.00213901]
["bitfinex","BTCUSD",1738868105076,0.15629368,96457.0,96456.0,0.00413901]
["bitfinex","BTCUSD",1738868105680,0.15629368,96457.0,96456.0,0.00213901]
["bitfinex","BTCUSD",1738868106203,0.15629368,96457.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868107355,0.155509,96457.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868108598,0.0812,96468.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868108818,0.0812,96468.0,96456.0,0.0233841]
["bitfinex","BTCUSD",1738868108978,0.207329,96465.0,96456.0,0.0233841]
["bitfinex","BTCUSD",1738868109173,0.207329,96465.0,96456.0,0.02413901]
["bitfinex","BTCUSD",1738868109499,0.08932,96468.0,96456.0,0.00113901]
["bitfinex","BTCUSD",1738868109500,0.00078468,96464.0,96456.0,0.00113901]
["bitfinex","BTCUSD",1738868109701,0.155509,96458.0,96456.0,0.00113901]
["bitfinex","BTCUSD",1738868110090,0.155509,96457.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868110320,0.155509,96457.0,96456.0,0.00113901]
["bitfinex","BTCUSD",1738868110722,0.155509,96457.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868110931,0.15629368,96457.0,96456.0,0.00213901]
["bitfinex","BTCUSD",1738868111130,0.15629368,96457.0,96456.0,0.00313901]
["bitfinex","BTCUSD",1738868111345,0.15629368,96457.0,96456.0,0.00113901]
["bitfinex","BTCUSD",1738868111346,0.21339105,96457.0,96456.0,0.00113901]
["bitfinex","BTCUSD",1738868111579,0.26100637,96457.0,96456.0,0.00213901]
["bitfinex","BTCUSD",1738868111911,0.34180637,96457.0,96456.0,0.00213901]
["bitfinex","BTCUSD",1738868112321,0.59431002,96457.0,96456.0,0.00113901]
["bitfinex","BTCUSD",1738868113143,0.59431002,96457.0,96456.0,0.00013901]
["bitfinex","BTCUSD",1738868113577,0.155543,96436.0,96435.0,0.09091281]
["bitfinex","BTCUSD",1738868114203,0.207365,96449.0,96435.0,0.09091281]
["bitfinex","BTCUSD",1738868114204,0.207367,96447.0,96435.0,0.09091281]
["bitfinex","BTCUSD",1738868114722,0.155537,96440.0,96435.0,0.09091281]
["bitfinex","BTCUSD",1738868114959,0.155542,96437.0,96435.0,0.09091281]
["bitfinex","BTCUSD",1738868115090,0.155535,96441.0,96435.0,0.09791281]
["bitfinex","BTCUSD",1738868115287,0.155533,96443.0,96435.0,0.09791281]
["bitfinex","BTCUSD",1738868115489,0.155535,96441.0,96435.0,0.09791281]
["bitfinex","BTCUSD",1738868115697,0.155532,96443.0,96435.0,0.09791281]
["bitfinex","BTCUSD",1738868115919,0.155541,96438.0,96435.0,0.09791281]
["bitfinex","BTCUSD",1738868116139,0.155543,96437.0,96435.0,0.09991281]
["bitfinex","BTCUSD",1738868116561,0.155543,96437.0,96435.0,0.09291281]
["bitfinex","BTCUSD",1738868116562,0.00078468,96436.0,96435.0,0.09291281]
["bitfinex","BTCUSD",1738868116764,0.08,96436.0,96435.0,0.09391281]
["bitfinex","BTCUSD",1738868117091,0.08,96436.0,96435.0,0.09291281]
["bitfinex","BTCUSD",1738868117427,0.08,96436.0,96435.0,0.09801971]
["bitfinex","BTCUSD",1738868117652,0.12227568,96436.0,96435.0,0.09101971]
["bitfinex","BTCUSD",1738868117864,0.121491,96436.0,96435.0,0.09601971]
["bitfinex","BTCUSD",1738868118236,0.121491,96436.0,96435.0,0.11819835]
["bitfinex","BTCUSD",1738868118496,0.08,96436.0,96435.0,0.11819835]
["bitfinex","BTCUSD",1738868119366,0.08,96436.0,96435.0,0.12019835]
["bitfinex","BTCUSD",1738868119766,0.08,96436.0,96435.0,0.11819835]
["bitfinex","BTCUSD",1738868119966,0.08,96436.0,96435.0,0.02728554]
["bitfinex","BTCUSD",1738868120192,0.08,96436.0,96435.0,0.02928554]
["bitfinex","BTCUSD",1738868120972,0.207358,96452.0,96437.0,0.15554]
["bitfinex","BTCUSD",1738868120973,0.155529,96445.0,96437.0,0.15554]
["bitfinex","BTCUSD",1738868121157,0.0774,96447.0,96435.0,0.02228554]
["bitfinex","BTCUSD",1738868121363,0.155539,96439.0,96435.0,0.02228554]
["bitfinex","BTCUSD",1738868121743,0.002,96436.0,96435.0,0.02228554]
["bitfinex","BTCUSD",1738868122341,0.003,96436.0,96435.0,0.02228554]
["bitfinex","BTCUSD",1738868122889,0.41083133,96436.0,96435.0,0.02228554]
["bitfinex","BTCUSD",1738868123254,0.45864665,96436.0,96435.0,0.0011069]
["bitfinex","BTCUSD",1738868123434,0.53602218,96436.0,96435.0,0.0011069]
["bitfinex","BTCUSD",1738868123572,0.53402218,96436.0,96435.0,0.0011069]
["bitfinex","BTCUSD",1738868124032,0.53402218,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868124851,0.53602218,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868125125,0.206143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868125560,0.207143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868125912,0.206143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868126526,0.204143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868126884,0.205143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868127084,0.204143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868127442,0.206143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868127886,0.204143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868128098,0.205143,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868128313,0.155541,96438.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868128532,0.08317089,96458.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868128741,0.002,96436.0,96435.0,0.1556519]
["bitfinex","BTCUSD",1738868128972,0.002,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868129189,0.0022245,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868129407,0.0032245,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868129812,0.0002245,96436.0,96435.0,0.0001069]
["bitfinex","BTCUSD",1738868130249,0.0012245,96436.0,96435.0,0.0011069]
["bitfinex","BTCUSD",1738868130480,0.0002245,96436.0,96435.0,0.1566519]
["bitfinex","BTCUSD",1738868130687,0.0002245,96436.0,96435.0,0.1556519]
["bitfinex","BTCUSD",1738868130895,0.0002245,96436.0,96435.0,0.1586519]
["bitfinex","BTCUSD",1738868131098,0.0002245,96436.0,96435.0,0.1566519]
["bitfinex","BTCUSD",1738868131248,0.0456,96476.0,96440.0,0.1298944]
["bitfinex","BTCUSD",1738868131483,0.08317089,96464.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738868131907,0.155489,96470.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738868132091,0.207317,96471.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738868132313,0.155492,96468.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738868132876,0.1956,96476.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738868133089,0.00013875,96477.0,96460.0,0.1298944]
["bitfinex","BTCUSD",1738868133265,0.155481,96475.0,96453.0,0.02403662]
["bitfinex","BTCUSD",1738868133612,0.002,96471.0,96455.0,0.023]
["bitfinex","BTCUSD",1738868133813,0.002,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738868134008,0.00013875,96477.0,96467.0,0.20723702]
["bitfinex","BTCUSD",1738868134190,0.00613875,96477.0,96468.0,0.362813]
["bitfinex","BTCUSD",1738868134395,0.155482,96474.0,96467.0,0.02041161]
["bitfinex","BTCUSD",1738868134576,0.00078468,96473.0,96467.0,0.02041161]
["bitfinex","BTCUSD",1738868134771,0.001,96471.0,96467.0,0.02041161]
["bitfinex","BTCUSD",1738868135021,0.155488,96470.0,96467.0,0.02041161]
["bitfinex","BTCUSD",1738868135356,0.001,96471.0,96460.0,0.023]
["bitfinex","BTCUSD",1738868135573,0.155495,96466.0,96460.0,0.178504]
["bitfinex","BTCUSD",1738868135773,0.02092364,96470.0,96460.0,0.178504]
["bitfinex","BTCUSD",1738868135995,0.155492,96468.0,96461.0,0.155502]
["bitfinex","BTCUSD",1738868136197,0.155492,96468.0,96465.0,0.0212567]
["bitfinex","BTCUSD",1738868136198,0.155496,96466.0,96465.0,0.0212567]
["bitfinex","BTCUSD",1738868136422,0.15551,96457.0,96435.0,0.0457069]
["bitfinex","BTCUSD",1738868136597,0.001,96471.0,96451.0,0.023]
["bitfinex","BTCUSD",1738868136800,0.001,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738868137000,0.16330964,96477.0,96453.0,0.023]
["bitfinex","BTCUSD",1738868137254,0.00078468,96476.0,96460.0,0.023]
["bitfinex","BTCUSD",1738868137462,0.10328833,96476.0,96457.0,0.155509]
["bitfinex","BTCUSD",1738868137615,0.10328833,96476.0,96456.0,0.17636092]
["bitfinex","BTCUSD",1738868137616,0.207307,96475.0,96456.0,0.17636092]
["bitfinex","BTCUSD",1738868137799,0.155501,96463.0,96456.0,0.17636092]
["bitfinex","BTCUSD",1738868138196,0.155501,96463.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738868139010,0.207318,96470.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868139285,0.207337,96462.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868139486,0.155506,96459.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868139937,0.155505,96460.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868140142,0.207325,96467.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868140300,0.155497,96465.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738868140513,0.207325,96467.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738868140713,0.155499,96464.0,96456.0,0.17635892]
["bitfinex","BTCUSD",1738868141028,0.00078468,96463.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868141228,0.00078468,96467.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868141434,0.155507,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868141631,0.00078468,96466.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868141835,0.207328,96466.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868142034,0.1555,96463.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868142232,0.00078468,96462.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868142463,0.155503,96461.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868142662,0.155501,96463.0,96458.0,0.002]
["bitfinex","BTCUSD",1738868142881,0.0002245,96468.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868143090,0.155496,96465.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868143285,0.155496,96465.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868143484,0.0002245,96468.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868143686,0.1557175,96468.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868144025,0.0002245,96468.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868144327,0.155506,96459.0,96458.0,0.002]
["bitfinex","BTCUSD",1738868144729,0.155506,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1738868145076,0.155509,96458.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868145279,0.155509,96457.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868146111,0.155509,96457.0,96456.0,0.02184992]
["bitfinex","BTCUSD",1738868147115,0.155509,96457.0,96456.0,0.02484992]
["bitfinex","BTCUSD",1738868147537,0.155504,96461.0,96456.0,0.02384992]
["bitfinex","BTCUSD",1738868147735,0.05522962,96467.0,96456.0,0.02384992]
["bitfinex","BTCUSD",1738868147937,0.231288,96471.0,96456.0,0.02484992]
["bitfinex","BTCUSD",1738868148141,0.0002245,96468.0,96456.0,0.02484992]
["bitfinex","BTCUSD",1738868148321,0.155506,96460.0,96456.0,0.02384992]
["bitfinex","BTCUSD",1738868148718,0.00078468,96461.0,96456.0,0.02484992]
["bitfinex","BTCUSD",1738868149042,0.00100918,96468.0,96456.0,0.02384992]
["bitfinex","BTCUSD",1738868149278,0.00078468,96467.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868149580,0.155493,96467.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738868149751,0.01485387,96468.0,96456.0,0.02184992]
["bitfinex","BTCUSD",1738868149752,0.1555,96463.0,96456.0,0.02184992]
["bitfinex","BTCUSD",1738868149962,0.00078468,96462.0,96456.0,0.02184992]
["bitfinex","BTCUSD",1738868150539,0.00078468,96462.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868150940,0.155509,96457.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868151367,0.155509,96457.0,96456.0,0.02184992]
["bitfinex","BTCUSD",1738868152076,0.155504,96460.0,96456.0,0.02184992]
["bitfinex","BTCUSD",1738868152413,0.155509,96457.0,96456.0,0.02184992]
["bitfinex","BTCUSD",1738868152950,0.155509,96457.0,96456.0,0.02484992]
["bitfinex","BTCUSD",1738868153315,0.155509,96457.0,96456.0,0.02184992]
["bitfinex","BTCUSD",1738868153473,0.1710599,96457.0,96456.0,0.02384992]
["bitfinex","BTCUSD",1738868153808,0.1710599,96457.0,96456.0,0.02084992]
["bitfinex","BTCUSD",1738868153934,0.1710599,96457.0,96456.0,0.02495682]
["bitfinex","BTCUSD",1738868154379,0.15629368,96457.0,96456.0,0.0041069]
["bitfinex","BTCUSD",1738868154582,0.15629368,96457.0,96456.0,0.0031069]
["bitfinex","BTCUSD",1738868154832,0.155509,96457.0,96456.0,0.0041069]
["bitfinex","BTCUSD",1738868154983,0.0002245,96468.0,96456.0,0.0041069]
["bitfinex","BTCUSD",1738868155191,0.0002245,96468.0,96460.0,0.155503]
["bitfinex","BTCUSD",1738868155408,0.0002245,96468.0,96456.0,0.0031069]
["bitfinex","BTCUSD",1738868155608,0.0002245,96468.0,96456.0,0.0001069]
["bitfinex","BTCUSD",1738868155808,0.0002245,96468.0,96458.0,0.1298944]
["bitfinex","BTCUSD",1738868156033,0.0002245,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738868156432,0.0002245,96468.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738868156655,0.0012245,96468.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738868156859,0.0002245,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738868157231,0.0032245,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738868157585,0.0002245,96468.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738868158134,0.0002245,96468.0,96467.0,0.2630332]
["bitfinex","BTCUSD",1738868158332,0.0002245,96468.0,96467.0,0.26199665]
["bitfinex","BTCUSD",1738868158562,0.0002245,96468.0,96467.0,0.26299665]
["bitfinex","BTCUSD",1738868159833,0.0002245,96468.0,96467.0,0.26199665]
["bitfinex","BTCUSD",1738868160039,0.00013875,96477.0,96468.0,0.023]
["bitfinex","BTCUSD",1738868160236,0.00013875,96477.0,96476.0,0.178479]
["bitfinex","BTCUSD",1738868160371,0.0002245,96491.0,96479.0,0.155474]
["bitfinex","BTCUSD",1738868160578,0.0002245,96491.0,96479.0,0.28097765]
["bitfinex","BTCUSD",1738868163248,0.0002245,96491.0,96479.0,0.26497765]
["bitfinex","BTCUSD",1738868163446,0.0002245,96491.0,96479.0,0.28600985]
["bitfinex","BTCUSD",1738868163447,0.1556795,96491.0,96479.0,0.28600985]
["bitfinex","BTCUSD",1738868163654,0.155457,96490.0,96479.0,0.14953585]
["bitfinex","BTCUSD",1738868164266,0.0002245,96491.0,96479.0,0.30500985]
["bitfinex","BTCUSD",1738868166771,0.0002245,96491.0,96479.0,0.32525935]
["bitfinex","BTCUSD",1738868167186,0.0002245,96491.0,96479.0,0.35755796]
["bitfinex","BTCUSD",1738868167634,0.0002245,96491.0,96480.0,0.023]
["bitfinex","BTCUSD",1738868167964,0.08317089,96527.0,96492.0,0.1989]
["bitfinex","BTCUSD",1738868167965,0.1267,96522.0,96492.0,0.1989]
["bitfinex","BTCUSD",1738868168097,0.03446754,96513.0,96512.0,0.178421]
["bitfinex","BTCUSD",1738868168301,0.03493081,96513.0,96512.0,0.178421]
["bitfinex","BTCUSD",1738868168508,0.00046327,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738868168961,0.00046327,96513.0,96503.0,0.2853284]
["bitfinex","BTCUSD",1738868169242,0.00046327,96513.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738868169489,0.00046327,96513.0,96505.0,0.023]
["bitfinex","BTCUSD",1738868169490,0.00046327,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738868169700,0.00046327,96513.0,96508.0,0.023]
["bitfinex","BTCUSD",1738868169937,0.00046327,96513.0,96512.0,0.02073626]
["bitfinex","BTCUSD",1738868171627,0.00046327,96513.0,96512.0,0.02930429]
["bitfinex","BTCUSD",1738868172120,0.00046327,96513.0,96512.0,0.00630429]
["bitfinex","BTCUSD",1738868172121,0.15666695,96513.0,96512.0,0.00630429]
["bitfinex","BTCUSD",1738868172367,0.23406695,96513.0,96512.0,0.00630429]
["bitfinex","BTCUSD",1738868172598,0.12286327,96513.0,96506.0,0.02016179]
["bitfinex","BTCUSD",1738868172815,0.12286327,96513.0,96510.0,0.02052254]
["bitfinex","BTCUSD",1738868173035,0.00046327,96513.0,96510.0,0.02052254]
["bitfinex","BTCUSD",1738868174059,0.00046327,96513.0,96511.0,0.023]
["bitfinex","BTCUSD",1738868175089,0.00046327,96513.0,96511.0,0.01352912]
["bitfinex","BTCUSD",1738868175446,0.00046327,96513.0,96510.0,0.01442424]
["bitfinex","BTCUSD",1738868175833,0.155422,96511.0,96510.0,0.00187349]
["bitfinex","BTCUSD",1738868176036,0.155422,96511.0,96510.0,0.00087349]
["bitfinex","BTCUSD",1738868176191,0.155422,96511.0,96494.0,0.30598766]
["bitfinex","BTCUSD",1738868176192,0.00046327,96513.0,96496.0,0.207262]
["bitfinex","BTCUSD",1738868176395,0.155422,96511.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738868176600,0.155422,96511.0,96498.0,0.14487391]
["bitfinex","BTCUSD",1738868176962,0.15620868,96510.0,96495.0,0.0962739]
["bitfinex","BTCUSD",1738868177178,0.05789677,96510.0,96497.0,0.023]
["bitfinex","BTCUSD",1738868177381,0.00046327,96513.0,96497.0,0.023]
["bitfinex","BTCUSD",1738868177382,0.00046327,96513.0,96509.0,0.00658069]
["bitfinex","BTCUSD",1738868177587,0.00046327,96513.0,96510.0,0.023]
["bitfinex","BTCUSD",1738868178461,0.155421,96512.0,96509.0,0.00658069]
["bitfinex","BTCUSD",1738868178603,0.155424,96510.0,96509.0,0.00658069]
["bitfinex","BTCUSD",1738868179223,0.155436,96503.0,96495.0,0.0962739]
["bitfinex","BTCUSD",1738868179607,0.00068755,96513.0,96480.0,0.2063944]
["bitfinex","BTCUSD",1738868179608,0.0362678,96502.0,96480.0,0.2063944]
["bitfinex","BTCUSD",1738868179810,0.0814,96503.0,96483.0,0.265027]
["bitfinex","BTCUSD",1738868180014,0.207251,96501.0,96483.0,0.10956]
["bitfinex","BTCUSD",1738868180233,0.155466,96484.0,96483.0,0.10956]
["bitfinex","BTCUSD",1738868181134,0.23235068,96484.0,96483.0,0.10956]
["bitfinex","BTCUSD",1738868181348,0.231566,96484.0,96483.0,0.10956]
["bitfinex","BTCUSD",1738868181503,0.278666,96484.0,96483.0,0.10956]
["bitfinex","BTCUSD",1738868182436,0.278666,96484.0,96483.0,0.11656]
["bitfinex","BTCUSD",1738868182635,0.33006777,96484.0,96483.0,0.11656]
["bitfinex","BTCUSD",1738868182813,0.43257142,96484.0,96483.0,0.10956]
["bitfinex","BTCUSD",1738868183196,0.43357142,96484.0,96483.0,0.10956]
["bitfinex","BTCUSD",1738868183417,0.155491,96468.0,96467.0,0.0001069]
["bitfinex","BTCUSD",1738868183642,0.155491,96468.0,96467.0,0.00024565]
["bitfinex","BTCUSD",1738868184060,0.23867568,96468.0,96467.0,0.00024565]
["bitfinex","BTCUSD",1738868184201,0.237891,96468.0,96467.0,0.00024565]
["bitfinex","BTCUSD",1738868184833,0.34039465,96468.0,96467.0,0.00024565]
["bitfinex","BTCUSD",1738868185323,0.155509,96457.0,96430.0,0.0001068]
["bitfinex","BTCUSD",1738868185511,0.155509,96457.0,96441.0,0.02049513]
["bitfinex","BTCUSD",1738868185686,0.15629368,96457.0,96441.0,0.02049513]
["bitfinex","BTCUSD",1738868186022,0.15629368,96457.0,96430.0,0.0001068]
["bitfinex","BTCUSD",1738868186023,0.25879733,96457.0,96430.0,0.0001068]
["bitfinex","BTCUSD",1738868186220,0.25801265,96457.0,96430.0,0.0001068]
["bitfinex","BTCUSD",1738868186422,0.34601532,96457.0,96430.0,0.0001068]
["bitfinex","BTCUSD",1738868186995,0.34701532,96457.0,96431.0,0.023]
["bitfinex","BTCUSD",1738868187209,0.19150632,96457.0,96440.0,0.02069636]
["bitfinex","BTCUSD",1738868187414,0.155535,96441.0,96440.0,0.02069636]
["bitfinex","BTCUSD",1738868187617,0.0769,96444.0,96440.0,0.02069636]
["bitfinex","BTCUSD",1738868187812,0.155535,96441.0,96440.0,0.02069636]
["bitfinex","BTCUSD",1738868188495,0.155533,96443.0,96440.0,0.02069636]
["bitfinex","BTCUSD",1738868188699,0.0769,96444.0,96440.0,0.02069636]
["bitfinex","BTCUSD",1738868189147,0.0769,96444.0,96440.0,0.02169636]
["bitfinex","BTCUSD",1738868189347,0.284274,96444.0,96440.0,0.02169636]
["bitfinex","BTCUSD",1738868189520,0.155535,96441.0,96440.0,0.02169636]
["bitfinex","BTCUSD",1738868189723,0.207376,96443.0,96440.0,0.02169636]
["bitfinex","BTCUSD",1738868189930,0.155533,96442.0,96440.0,0.02069636]
["bitfinex","BTCUSD",1738868190128,0.156532,96443.0,96440.0,0.01471178]
["bitfinex","BTCUSD",1738868190616,0.155532,96443.0,96440.0,0.01471178]
["bitfinex","BTCUSD",1738868190811,0.156532,96443.0,96440.0,0.01471178]
["bitfinex","BTCUSD",1738868191010,0.155533,96442.0,96440.0,0.01471178]
["bitfinex","BTCUSD",1738868191213,0.155535,96441.0,96440.0,0.00235094]
["bitfinex","BTCUSD",1738868191878,0.155534,96442.0,96440.0,0.00235094]
["bitfinex","BTCUSD",1738868192035,0.001,96443.0,96430.0,0.02011957]
["bitfinex","BTCUSD",1738868192887,0.207378,96442.0,96430.0,0.17567157]
["bitfinex","BTCUSD",1738868193038,0.155538,96440.0,96430.0,0.02011957]
["bitfinex","BTCUSD",1738868193264,0.155539,96439.0,96430.0,0.17567257]
["bitfinex","BTCUSD",1738868193630,0.207382,96441.0,96430.0,0.02011957]
["bitfinex","BTCUSD",1738868193826,0.00078468,96440.0,96430.0,0.02011957]
["bitfinex","BTCUSD",1738868194005,0.15554,96438.0,96430.0,0.02011957]
["bitfinex","BTCUSD",1738868194387,0.207389,96437.0,96430.0,0.02011957]
["bitfinex","BTCUSD",1738868194608,0.01417254,96438.0,96430.0,0.02011957]
["bitfinex","BTCUSD",1738868194814,0.00078468,96442.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868194990,0.207376,96443.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868195199,0.155538,96439.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868195460,0.155537,96440.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868195810,0.155535,96441.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868196007,0.155538,96440.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868196409,0.155538,96440.0,96433.0,0.17671589]
["bitfinex","BTCUSD",1738868196764,0.414768,96439.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868196964,0.00078468,96439.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868197198,0.155541,96438.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868197476,0.207382,96440.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868197611,0.155545,96436.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868197811,0.207387,96438.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868198011,0.155541,96437.0,96433.0,0.02116789]
["bitfinex","BTCUSD",1738868198217,0.155541,96437.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868198631,0.15654,96439.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868198828,0.00078468,96438.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868199236,0.155537,96440.0,96433.0,0.15708531]
["bitfinex","BTCUSD",1738868199693,0.155537,96440.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868200019,0.15554,96438.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868200217,0.00078468,96437.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868200422,0.00078468,96436.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868200594,0.00078468,96440.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868200794,0.00078468,96440.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738868201003,0.0769,96444.0,96433.0,0.00153831]
["bitfinex","BTCUSD",1738868201319,0.0769,96444.0,96438.0,0.14807113]
["bitfinex","BTCUSD",1738868201525,0.0769,96444.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868201929,0.0002245,96441.0,96434.0,0.2075019]
["bitfinex","BTCUSD",1738868202139,0.0002245,96441.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738868202337,0.0002245,96441.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868203240,0.0002245,96441.0,96434.0,0.0011069]
["bitfinex","BTCUSD",1738868203633,0.07216699,96444.0,96438.0,0.15554]
["bitfinex","BTCUSD",1738868204425,0.155527,96446.0,96438.0,0.15554]
["bitfinex","BTCUSD",1738868204672,0.30985365,96456.0,96434.0,0.0011069]
["bitfinex","BTCUSD",1738868204673,0.155521,96450.0,96442.0,0.155533]
["bitfinex","BTCUSD",1738868205121,0.207359,96451.0,96442.0,0.155533]
["bitfinex","BTCUSD",1738868205329,0.207357,96452.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738868205495,0.207359,96451.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738868205699,0.155524,96448.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738868205903,0.15210365,96453.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738868206109,0.155526,96447.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738868206440,0.155524,96448.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738868206787,0.155524,96448.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738868207062,0.284662,96450.0,96437.0,0.207387]
["bitfinex","BTCUSD",1738868207247,0.284662,96450.0,96434.0,0.2074999]
["bitfinex","BTCUSD",1738868207248,0.00078468,96448.0,96434.0,0.2074999]
["bitfinex","BTCUSD",1738868207425,0.207376,96443.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868207620,0.155535,96442.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868208029,0.155545,96435.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868208448,0.15554,96439.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868208650,0.207381,96441.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868208852,0.04226008,96440.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868209051,0.234845,96435.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868209322,0.284445,96435.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868210244,0.284445,96435.0,96434.0,0.0011069]
["bitfinex","BTCUSD",1738868211278,0.38694865,96435.0,96434.0,0.0011069]
["bitfinex","BTCUSD",1738868211479,0.4894523,96435.0,96434.0,0.0011069]
["bitfinex","BTCUSD",1738868211685,0.4894523,96435.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868212020,0.4904523,96435.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868212235,0.4894523,96435.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868212650,0.4904523,96435.0,96434.0,0.0001069]
["bitfinex","BTCUSD",1738868213412,0.15094154,96424.0,96423.0,0.00233193]
["bitfinex","BTCUSD",1738868213646,0.155567,96421.0,96420.0,0.0001068]
["bitfinex","BTCUSD",1738868213857,0.155567,96421.0,96420.0,0.00024584]
["bitfinex","BTCUSD",1738868213989,0.15635168,96421.0,96420.0,0.00024584]
["bitfinex","BTCUSD",1738868214389,0.23795168,96421.0,96420.0,0.00024584]
["bitfinex","BTCUSD",1738868214571,0.29920238,96421.0,96420.0,0.00024584]
["bitfinex","BTCUSD",1738868214813,0.237167,96421.0,96420.0,0.00024584]
["bitfinex","BTCUSD",1738868215206,0.237167,96421.0,96420.0,0.02478838]
["bitfinex","BTCUSD",1738868215380,0.237167,96421.0,96420.0,0.02078838]
["bitfinex","BTCUSD",1738868215682,0.237167,96421.0,96420.0,0.02178838]
["bitfinex","BTCUSD",1738868217377,0.237167,96421.0,96420.0,0.02078838]
["bitfinex","BTCUSD",1738868217581,0.29202159,96421.0,96420.0,0.02078838]
["bitfinex","BTCUSD",1738868218371,0.29202159,96421.0,96420.0,0.00178838]
["bitfinex","BTCUSD",1738868218669,0.15557,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868218884,0.15635468,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868219987,0.15635468,96419.0,96418.0,0.02119367]
["bitfinex","BTCUSD",1738868220210,0.15635468,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868220423,0.25885833,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868220632,0.25807365,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868221216,0.25807365,96419.0,96418.0,0.0011068]
["bitfinex","BTCUSD",1738868221423,0.25807365,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868221655,0.35426721,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868221860,0.35626721,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868222092,0.15757,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868222333,0.15735468,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868222537,0.15635468,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868222958,0.15935468,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868223160,0.39358,96419.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738868223440,0.155603,96399.0,96398.0,0.0911602]
["bitfinex","BTCUSD",1738868223854,0.155603,96399.0,96398.0,0.11209043]
["bitfinex","BTCUSD",1738868224048,0.23208768,96399.0,96398.0,0.0911602]
["bitfinex","BTCUSD",1738868224250,0.231303,96399.0,96398.0,0.0911602]
["bitfinex","BTCUSD",1738868224434,0.2959265,96399.0,96398.0,0.0911602]
["bitfinex","BTCUSD",1738868224632,0.2959265,96399.0,96398.0,0.0931602]
["bitfinex","BTCUSD",1738868225046,0.2959265,96399.0,96398.0,0.0911602]
["bitfinex","BTCUSD",1738868225420,0.231303,96399.0,96398.0,0.0921602]
["bitfinex","BTCUSD",1738868225624,0.231303,96399.0,96398.0,0.0922671]
["bitfinex","BTCUSD",1738868226610,0.276303,96399.0,96398.0,0.0962671]
["bitfinex","BTCUSD",1738868226796,0.37880665,96399.0,96398.0,0.0962671]
["bitfinex","BTCUSD",1738868227001,0.45818052,96399.0,96398.0,0.0962671]
["bitfinex","BTCUSD",1738868227659,0.45818052,96399.0,96398.0,0.0051069]
["bitfinex","BTCUSD",1738868227831,0.45818052,96399.0,96398.0,0.0001069]
["bitfinex","BTCUSD",1738868227832,0.60818052,96399.0,96398.0,0.0001069]
["bitfinex","BTCUSD",1738868228034,0.61018052,96399.0,96398.0,0.0001069]
["bitfinex","BTCUSD",1738868228190,0.61118052,96399.0,96398.0,0.0001069]
["bitfinex","BTCUSD",1738868228396,0.305614,96392.0,96391.0,0.00569228]
["bitfinex","BTCUSD",1738868228598,0.40811765,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868229346,0.25811765,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868229717,0.160614,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868230308,0.16139868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868230762,0.16239868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868230960,0.15739868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868231218,0.15939868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868231390,0.25990233,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868231594,0.25911765,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868231913,0.26111765,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868234717,0.158614,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868235137,0.26111765,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868235345,0.158614,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868235540,0.15939868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868235945,0.15839868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868236472,0.15939868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868237193,0.15739868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868237634,0.15939868,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868237756,0.33411999,96392.0,96391.0,0.00583137]
["bitfinex","BTCUSD",1738868237960,0.33333531,96392.0,96391.0,0.00593827]
["bitfinex","BTCUSD",1738868239313,0.26111765,96392.0,96391.0,0.00593827]
["bitfinex","BTCUSD",1738868241374,0.33601765,96392.0,96391.0,0.00593827]
["bitfinex","BTCUSD",1738868241580,0.33901765,96392.0,96391.0,0.00593827]
["bitfinex","BTCUSD",1738868242590,0.48901765,96392.0,96391.0,0.00593827]
["bitfinex","BTCUSD",1738868243410,0.155635,96379.0,96378.0,0.00716673]
["bitfinex","BTCUSD",1738868243587,0.155646,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738868243979,0.15643068,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738868244585,0.15643068,96372.0,96371.0,0.0062]
["bitfinex","BTCUSD",1738868245237,0.15643068,96372.0,96371.0,0.0082]
["bitfinex","BTCUSD",1738868245633,0.15643068,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738868245853,0.15643068,96372.0,96371.0,0.0022]
["bitfinex","BTCUSD",1738868246034,0.15643068,96372.0,96371.0,0.02283897]
["bitfinex","BTCUSD",1738868246620,0.24613676,96372.0,96371.0,0.02283897]
["bitfinex","BTCUSD",1738868246824,0.24535208,96372.0,96371.0,0.02283897]
["bitfinex","BTCUSD",1738868247024,0.24535208,96372.0,96371.0,0.02383897]
["bitfinex","BTCUSD",1738868247264,0.34785573,96372.0,96371.0,0.02383897]
["bitfinex","BTCUSD",1738868247664,0.34785573,96372.0,96371.0,0.0032]
["bitfinex","BTCUSD",1738868247870,0.25814965,96372.0,96371.0,0.0032]
["bitfinex","BTCUSD",1738868248330,0.25814965,96372.0,96371.0,0.0022]
["bitfinex","BTCUSD",1738868248528,0.25814965,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738868248751,0.155646,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738868248956,0.16043068,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738868249191,0.16043068,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868249749,0.21797835,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868250042,0.159646,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868250231,0.16043068,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868250424,0.16243068,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868250943,0.15643068,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868251083,0.15743068,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868251281,0.319182,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868251557,0.31739732,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868251763,0.32239732,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868251968,0.31739732,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868252309,0.31839732,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868252528,0.44079732,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868252727,0.59079732,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868252996,0.58879732,96372.0,96371.0,0.0003069]
["bitfinex","BTCUSD",1738868253496,0.155666,96360.0,96359.0,0.0001069]
["bitfinex","BTCUSD",1738868253902,0.15645068,96360.0,96359.0,0.0001069]
["bitfinex","BTCUSD",1738868254281,0.25895433,96360.0,96359.0,0.0001069]
["bitfinex","BTCUSD",1738868254447,0.25816965,96360.0,96359.0,0.0001069]
["bitfinex","BTCUSD",1738868254645,0.25816965,96360.0,96359.0,0.00057072]
["bitfinex","BTCUSD",1738868255487,0.155666,96360.0,96359.0,0.00057072]
["bitfinex","BTCUSD",1738868255706,0.15645068,96360.0,96359.0,0.00057072]
["bitfinex","BTCUSD",1738868256041,0.31603093,96360.0,96359.0,0.00057072]
["bitfinex","BTCUSD",1738868256223,0.31524625,96360.0,96359.0,0.00057072]
["bitfinex","BTCUSD",1738868256376,0.39044625,96360.0,96359.0,0.00057072]
["bitfinex","BTCUSD",1738868257163,0.39244625,96360.0,96359.0,0.00057072]
["bitfinex","BTCUSD",1738868257986,0.39744625,96360.0,96359.0,0.00057072]
["bitfinex","BTCUSD",1738868258426,0.155685,96348.0,96347.0,0.00221565]
["bitfinex","BTCUSD",1738868258760,0.15646968,96348.0,96347.0,0.00235449]
["bitfinex","BTCUSD",1738868259500,0.00078468,96348.0,96347.0,0.00235449]
["bitfinex","BTCUSD",1738868259767,0.001,96348.0,96347.0,0.02175082]
["bitfinex","BTCUSD",1738868260487,0.001,96348.0,96347.0,0.03144531]
["bitfinex","BTCUSD",1738868260681,0.001,96348.0,96347.0,0.21818313]
["bitfinex","BTCUSD",1738868261093,0.00078468,96354.0,96347.0,0.06249613]
["bitfinex","BTCUSD",1738868261307,0.00078468,96354.0,96347.0,0.06449613]
["bitfinex","BTCUSD",1738868261430,0.155677,96353.0,96347.0,0.06449613]
["bitfinex","BTCUSD",1738868261663,0.01,96387.0,96347.0,0.06449613]
["bitfinex","BTCUSD",1738868261664,0.15,96367.0,96347.0,0.06249613]
["bitfinex","BTCUSD",1738868261869,0.10216511,96365.0,96349.0,0.207578]
["bitfinex","BTCUSD",1738868262072,0.155666,96360.0,96350.0,0.155682]
["bitfinex","BTCUSD",1738868262276,0.15645068,96360.0,96359.0,0.0001069]
["bitfinex","BTCUSD",1738868262690,0.155664,96361.0,96359.0,0.0001069]
["bitfinex","BTCUSD",1738868263162,0.0756,96379.0,96359.0,0.0001069]
["bitfinex","BTCUSD",1738868263477,0.12388787,96377.0,96363.0,0.207548]
["bitfinex","BTCUSD",1738868263860,0.207524,96375.0,96360.0,0.05044715]
["bitfinex","BTCUSD",1738868264086,0.00078468,96374.0,96366.0,0.155655]
["bitfinex","BTCUSD",1738868264258,0.155655,96367.0,96360.0,0.05044715]
["bitfinex","BTCUSD",1738868264490,0.155655,96367.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738868264643,0.00078468,96372.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738868264966,0.15565,96370.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738868265219,0.155648,96371.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738868265591,0.155648,96371.0,96363.0,0.15566]
["bitfinex","BTCUSD",1738868265794,0.155648,96371.0,96362.0,0.06014164]
["bitfinex","BTCUSD",1738868265968,0.00078468,96371.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738868266168,0.001,96372.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738868266372,0.001,96372.0,96364.0,0.155658]
["bitfinex","BTCUSD",1738868266575,0.15743268,96372.0,96363.0,0.207548]
["bitfinex","BTCUSD",1738868266779,0.155648,96371.0,96367.0,0.01939633]
["bitfinex","BTCUSD",1738868267381,0.00078468,96373.0,96367.0,0.01939633]
["bitfinex","BTCUSD",1738868267728,0.155647,96372.0,96367.0,0.17505033]
["bitfinex","BTCUSD",1738868268103,0.001,96371.0,96367.0,0.01939633]
["bitfinex","BTCUSD",1738868268321,0.00178468,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738868268532,0.10250365,96377.0,96368.0,0.207537]
["bitfinex","BTCUSD",1738868268533,0.15642668,96375.0,96368.0,0.207537]
["bitfinex","BTCUSD",1738868268684,0.002,96373.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738868268890,0.00078468,96375.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738868269114,0.001,96373.0,96370.0,0.15565]
["bitfinex","BTCUSD",1738868269313,0.001,96373.0,96368.0,0.01939633]
["bitfinex","BTCUSD",1738868269514,0.001,96373.0,96370.0,0.155649]
["bitfinex","BTCUSD",1738868269717,0.15642668,96375.0,96370.0,0.155649]
["bitfinex","BTCUSD",1738868269961,0.15742668,96375.0,96370.0,0.155649]
["bitfinex","BTCUSD",1738868270142,0.00178468,96375.0,96371.0,0.01939633]
["bitfinex","BTCUSD",1738868270347,0.001,96375.0,96371.0,0.01939633]
["bitfinex","BTCUSD",1738868270658,0.00078468,96374.0,96371.0,0.01939633]
["bitfinex","BTCUSD",1738868270863,0.00078468,96376.0,96371.0,0.01939633]
["bitfinex","BTCUSD",1738868271185,0.002,96375.0,96369.0,0.17504733]
["bitfinex","BTCUSD",1738868271315,0.001,96373.0,96369.0,0.01939633]
["bitfinex","BTCUSD",1738868271659,0.15565,96370.0,96369.0,0.01939633]
["bitfinex","BTCUSD",1738868272274,0.20831368,96372.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738868272453,0.155655,96367.0,96361.0,0.155664]
["bitfinex","BTCUSD",1738868273003,0.155654,96368.0,96362.0,0.155663]
["bitfinex","BTCUSD",1738868273173,0.155653,96369.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738868273317,0.155656,96366.0,96360.0,0.17615923]
["bitfinex","BTCUSD",1738868274041,0.0156656,96365.0,96359.0,0.02650713]
["bitfinex","BTCUSD",1738868274249,0.155666,96360.0,96359.0,0.02650713]
["bitfinex","BTCUSD",1738868274645,0.0156656,96365.0,96360.0,0.001]
["bitfinex","BTCUSD",1738868274845,0.00078468,96364.0,96359.0,0.02650713]
["bitfinex","BTCUSD",1738868275046,0.08317089,96395.0,96359.0,0.02650713]
["bitfinex","BTCUSD",1738868275295,0.155642,96375.0,96369.0,0.15565]
["bitfinex","BTCUSD",1738868275440,0.155646,96373.0,96360.0,0.207552]
["bitfinex","BTCUSD",1738868275634,0.00078468,96372.0,96359.0,0.02750713]
["bitfinex","BTCUSD",1738868275833,0.00078468,96372.0,96361.0,0.207552]
["bitfinex","BTCUSD",1738868276039,0.00078468,96372.0,96359.0,0.02750713]
["bitfinex","BTCUSD",1738868276040,0.00078468,96372.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738868276299,0.00078468,96372.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868276443,0.00022471,96372.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868276644,0.00022471,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738868278090,0.00122471,96372.0,96371.0,0.18799667]
["bitfinex","BTCUSD",1738868279233,0.00122471,96372.0,96371.0,0.20740096]
["bitfinex","BTCUSD",1738868279643,0.00122471,96372.0,96371.0,0.28400096]
["bitfinex","BTCUSD",1738868279770,0.00022471,96372.0,96371.0,0.28400096]
["bitfinex","BTCUSD",1738868279975,0.00022471,96372.0,96371.0,0.28900096]
["bitfinex","BTCUSD",1738868280381,0.00022471,96372.0,96371.0,0.28500096]
["bitfinex","BTCUSD",1738868280588,0.00122471,96372.0,96371.0,0.29300096]
["bitfinex","BTCUSD",1738868280785,0.00122471,96372.0,96371.0,0.21540096]
["bitfinex","BTCUSD",1738868280987,0.00122471,96372.0,96371.0,0.19599667]
["bitfinex","BTCUSD",1738868281187,0.00122471,96372.0,96371.0,0.166648]
["bitfinex","BTCUSD",1738868281609,0.00122471,96372.0,96371.0,0.011]
["bitfinex","BTCUSD",1738868281973,0.00122471,96372.0,96371.0,0.166648]
["bitfinex","BTCUSD",1738868282588,1e-08,96378.0,96377.0,0.155638]
["bitfinex","BTCUSD",1738868282815,0.00078468,96402.0,96381.0,0.207509]
["bitfinex","BTCUSD",1738868283029,0.155604,96398.0,96392.0,0.155614]
["bitfinex","BTCUSD",1738868283224,0.08317089,96395.0,96383.0,0.207503]
["bitfinex","BTCUSD",1738868283417,0.15639668,96394.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738868283753,0.00078468,96394.0,96381.0,0.207509]
["bitfinex","BTCUSD",1738868283924,0.00124764,96394.0,96377.0,0.11050365]
["bitfinex","BTCUSD",1738868284124,0.00046296,96394.0,96386.0,0.155623]
["bitfinex","BTCUSD",1738868284328,0.00046296,96394.0,96373.0,0.207527]
["bitfinex","BTCUSD",1738868284511,0.00046296,96394.0,96391.0,0.155615]
["bitfinex","BTCUSD",1738868284851,0.00124764,96394.0,96375.0,0.023]
["bitfinex","BTCUSD",1738868285008,0.00046296,96394.0,96376.0,0.13481203]
["bitfinex","BTCUSD",1738868285192,0.155615,96392.0,96377.0,0.155638]
["bitfinex","BTCUSD",1738868285398,0.15640068,96391.0,96384.0,0.155625]
["bitfinex","BTCUSD",1738868286289,0.00078468,96391.0,96385.0,0.02057745]
["bitfinex","BTCUSD",1738868286525,0.207485,96393.0,96385.0,0.02057745]
["bitfinex","BTCUSD",1738868286776,0.0766,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1738868286984,0.00013883,96415.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738868287185,0.00013883,96415.0,96400.0,0.1298944]
["bitfinex","BTCUSD",1738868287186,0.00013883,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1738868288043,0.00013883,96415.0,96414.0,0.17669862]
["bitfinex","BTCUSD",1738868288708,0.00013883,96415.0,96414.0,0.45323942]
["bitfinex","BTCUSD",1738868288871,0.00013883,96415.0,96414.0,0.45220227]
["bitfinex","BTCUSD",1738868289468,0.00236333,96415.0,96414.0,0.45220227]
["bitfinex","BTCUSD",1738868289877,0.00036333,96415.0,96414.0,0.45320227]
["bitfinex","BTCUSD",1738868290714,0.00036333,96415.0,96414.0,0.43020227]
["bitfinex","BTCUSD",1738868291115,0.00036333,96415.0,96414.0,0.45720227]
["bitfinex","BTCUSD",1738868291936,0.0002245,96420.0,96414.0,0.45720227]
["bitfinex","BTCUSD",1738868291937,0.0002245,96420.0,96419.0,0.30557]
["bitfinex","BTCUSD",1738868292142,0.0002245,96420.0,96419.0,0.43107365]
["bitfinex","BTCUSD",1738868292481,0.155524,96448.0,96420.0,0.173]
["bitfinex","BTCUSD",1738868292683,0.00100918,96446.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738868292949,0.0002245,96446.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738868293126,0.0002245,96446.0,96422.0,0.173]
["bitfinex","BTCUSD",1738868293307,0.155545,96435.0,96428.0,0.155554]
["bitfinex","BTCUSD",1738868293507,0.155558,96427.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738868293688,0.00078468,96439.0,96423.0,0.155564]
["bitfinex","BTCUSD",1738868293889,0.00078468,96438.0,96426.0,0.155558]
["bitfinex","BTCUSD",1738868294260,0.155548,96433.0,96423.0,0.207417]
["bitfinex","BTCUSD",1738868294465,0.155553,96431.0,96424.0,0.155562]
["bitfinex","BTCUSD",1738868294664,0.00078468,96430.0,96420.0,0.004]
["bitfinex","BTCUSD",1738868294868,0.155562,96425.0,96420.0,0.004]
["bitfinex","BTCUSD",1738868295083,0.155559,96427.0,96420.0,0.159568]
["bitfinex","BTCUSD",1738868295286,0.155559,96427.0,96420.0,0.004]
["bitfinex","BTCUSD",1738868295511,0.155559,96426.0,96420.0,0.004]
["bitfinex","BTCUSD",1738868295795,0.00078468,96429.0,96420.0,0.005]
["bitfinex","BTCUSD",1738868295995,0.0796,96431.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738868296201,0.1202,96449.0,96436.0,0.207389]
["bitfinex","BTCUSD",1738868296400,0.1202,96449.0,96430.0,0.1298944]
["bitfinex","BTCUSD",1738868296633,0.1202,96449.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738868296634,0.15589054,96446.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738868296907,0.00036354,96446.0,96437.0,0.15554]
["bitfinex","BTCUSD",1738868297109,0.00036354,96446.0,96425.0,0.155561]
["bitfinex","BTCUSD",1738868297320,0.15589054,96446.0,96438.0,0.15554]
["bitfinex","BTCUSD",1738868297459,0.00236354,96446.0,96438.0,0.15554]
["bitfinex","BTCUSD",1738868297659,0.00036354,96446.0,96441.0,0.155534]
["bitfinex","BTCUSD",1738868297931,0.00036354,96446.0,96431.0,0.023]
["bitfinex","BTCUSD",1738868298104,0.00036354,96446.0,96442.0,0.155532]
["bitfinex","BTCUSD",1738868298313,0.15689054,96446.0,96440.0,0.02081199]
["bitfinex","BTCUSD",1738868298515,0.15689054,96446.0,96440.0,0.00181199]
["bitfinex","BTCUSD",1738868298719,0.15589054,96446.0,96440.0,0.00181199]
["bitfinex","BTCUSD",1738868299061,0.00036354,96446.0,96440.0,0.00181199]
["bitfinex","BTCUSD",1738868299344,0.04229363,96445.0,96428.0,0.155555]
["bitfinex","BTCUSD",1738868299543,0.15554,96438.0,96428.0,0.155555]
["bitfinex","BTCUSD",1738868299756,0.155537,96440.0,96430.0,0.155553]
["bitfinex","BTCUSD",1738868299981,0.00036354,96446.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868300580,0.155533,96443.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868300779,0.00078468,96442.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868301221,0.207374,96444.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868301395,0.00078468,96443.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868301597,0.15631668,96443.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868301809,0.155531,96444.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868302039,0.0002245,96445.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868302197,0.001,96440.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868302817,0.002,96442.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868303014,0.15554,96438.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868303238,0.155539,96439.0,96437.0,0.02097807]
["bitfinex","BTCUSD",1738868303429,0.155536,96441.0,96437.0,0.00297807]
["bitfinex","BTCUSD",1738868303854,0.155537,96440.0,96437.0,0.00197807]
["bitfinex","BTCUSD",1738868304271,0.0244334,98772.0,96437.0,0.00197807]
["bitfinex","BTCUSD",1738868304476,0.15554,96438.0,96437.0,0.00197807]
["bitfinex","BTCUSD",1738868304678,0.207384,96440.0,96421.0,0.02629656]
["bitfinex","BTCUSD",1738868304679,0.0451,96440.0,96421.0,0.02629656]
["bitfinex","BTCUSD",1738868304882,0.155559,96426.0,96422.0,0.00013904]
["bitfinex","BTCUSD",1738868305206,0.207384,96439.0,96422.0,0.00013904]
["bitfinex","BTCUSD",1738868305410,0.155564,96423.0,96422.0,0.00013904]
["bitfinex","BTCUSD",1738868305731,0.13820242,96438.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868305934,0.155553,96431.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868306173,0.155555,96429.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868306552,0.207401,96432.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868306750,0.207391,96436.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868306751,0.155547,96434.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868306962,0.155548,96433.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868307162,0.10250365,96438.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868307163,0.155545,96435.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868307589,0.0767,96436.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868307590,0.0767,96436.0,96422.0,0.02356021]
["bitfinex","BTCUSD",1738868307793,0.0767,96436.0,96422.0,0.02156021]
["bitfinex","BTCUSD",1738868308175,0.0767,96436.0,96423.0,0.155564]
["bitfinex","BTCUSD",1738868308378,0.232244,96436.0,96422.0,0.17612621]
["bitfinex","BTCUSD",1738868308575,0.001,96435.0,96422.0,0.17612621]
["bitfinex","BTCUSD",1738868309205,0.232244,96436.0,96422.0,0.17612621]
["bitfinex","BTCUSD",1738868309527,0.001,96436.0,96422.0,0.22798121]
["bitfinex","BTCUSD",1738868309652,0.001,96436.0,96423.0,0.155563]
["bitfinex","BTCUSD",1738868309849,0.001,96436.0,96422.0,0.22798121]
["bitfinex","BTCUSD",1738868309850,0.002,96433.0,96422.0,0.22798121]
["bitfinex","BTCUSD",1738868310227,0.001,96436.0,96422.0,0.22798121]
["bitfinex","BTCUSD",1738868310375,0.001,96436.0,96423.0,0.155564]
["bitfinex","BTCUSD",1738868310580,0.004,96436.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868310782,0.001,96436.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868311175,0.0451,96440.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868311382,0.001,96435.0,96422.0,0.04665319]
["bitfinex","BTCUSD",1738868311590,0.001,96435.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868311790,0.155546,96434.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868312009,0.155556,96429.0,96422.0,0.02056021]
["bitfinex","BTCUSD",1738868312191,0.004,96436.0,96423.0,0.18614076]
["bitfinex","BTCUSD",1738868312371,0.08317089,96465.0,96429.0,0.1298944]
["bitfinex","BTCUSD",1738868312573,0.08317089,96455.0,96441.0,0.20738]
["bitfinex","BTCUSD",1738868312779,0.08317089,96465.0,96442.0,0.00103683]
["bitfinex","BTCUSD",1738868313160,0.155507,96459.0,96448.0,0.155522]
["bitfinex","BTCUSD",1738868313356,0.155509,96457.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738868313494,0.155508,96458.0,96447.0,0.155525]
["bitfinex","BTCUSD",1738868313700,0.003,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1738868313945,0.155498,96464.0,96454.0,0.155514]
["bitfinex","BTCUSD",1738868314152,0.155503,96461.0,96445.0,0.22781021]
["bitfinex","BTCUSD",1738868314347,0.155503,96461.0,96451.0,0.155518]
["bitfinex","BTCUSD",1738868314348,0.004,96459.0,96451.0,0.155518]
["bitfinex","BTCUSD",1738868314558,0.155505,96460.0,96450.0,0.207359]
["bitfinex","BTCUSD",1738868314754,0.155505,96460.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868314996,0.001,96455.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868315350,0.155504,96461.0,96453.0,0.155516]
["bitfinex","BTCUSD",1738868315554,0.155499,96464.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738868315763,0.00022471,96469.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868315956,0.207322,96468.0,96455.0,0.155511]
["bitfinex","BTCUSD",1738868316162,0.155498,96465.0,96456.0,0.15551]
["bitfinex","BTCUSD",1738868316562,0.155498,96464.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738868316738,0.155503,96462.0,96452.0,0.155516]
["bitfinex","BTCUSD",1738868316954,0.155503,96462.0,96453.0,0.155516]
["bitfinex","BTCUSD",1738868317174,0.155506,96459.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738868317544,0.00022471,96469.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868317748,0.207364,96449.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868317981,0.155524,96448.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868318179,0.155526,96447.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868318386,0.155524,96449.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868318597,0.155524,96448.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868319218,0.0477,96450.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868319816,0.13062471,96469.0,96445.0,0.02344021]
["bitfinex","BTCUSD",1738868320014,0.13062471,96469.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738868320215,0.04792471,96469.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738868320438,0.04792471,96469.0,96451.0,0.023]
["bitfinex","BTCUSD",1738868320657,0.04792471,96469.0,96463.0,0.155499]
["bitfinex","BTCUSD",1738868320861,0.04692471,96469.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868321068,0.20341471,96469.0,96460.0,0.155503]
["bitfinex","BTCUSD",1738868321199,0.04792471,96469.0,96460.0,0.155503]
["bitfinex","BTCUSD",1738868321405,0.155492,96468.0,96460.0,0.155503]
["bitfinex","BTCUSD",1738868321769,0.155494,96467.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738868322062,0.155491,96468.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738868322265,0.155495,96466.0,96458.0,0.155508]
["bitfinex","BTCUSD",1738868322622,0.155498,96464.0,96456.0,0.155511]
["bitfinex","BTCUSD",1738868323225,0.155497,96465.0,96456.0,0.155511]
["bitfinex","BTCUSD",1738868323426,0.1300956,96469.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868323651,0.155526,96447.0,96445.0,0.02044021]
["bitfinex","BTCUSD",1738868323851,0.622023,96459.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738868324175,0.155536,96441.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868324316,0.155534,96442.0,96434.0,0.15568504]
["bitfinex","BTCUSD",1738868324522,0.155534,96442.0,96440.0,0.021007]
["bitfinex","BTCUSD",1738868324718,0.155535,96441.0,96440.0,0.021007]
["bitfinex","BTCUSD",1738868324926,0.081,96443.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868325131,0.155545,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868326510,0.155545,96435.0,96434.0,0.00513904]
["bitfinex","BTCUSD",1738868327031,0.0485,96436.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868327397,0.0485,96436.0,96434.0,0.00113904]
["bitfinex","BTCUSD",1738868327803,0.0485,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1738868327982,0.081,96443.0,96435.0,0.155545]
["bitfinex","BTCUSD",1738868328189,0.081,96443.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738868328414,0.081,96443.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868328615,0.081,96443.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738868328866,0.0477,96445.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868329141,0.0477,96445.0,96437.0,0.207387]
["bitfinex","BTCUSD",1738868329319,0.0477,96445.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738868329476,0.0477,96445.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868329880,0.155539,96439.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868330082,0.15554,96438.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868330288,0.207381,96441.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868330505,0.155542,96437.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868331143,0.001,96439.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868331346,0.15654,96439.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868331494,0.001,96439.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868332107,0.155545,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868332513,0.231145,96435.0,96434.0,0.02229197]
["bitfinex","BTCUSD",1738868332711,0.231145,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868333101,0.231145,96435.0,96434.0,0.00113904]
["bitfinex","BTCUSD",1738868333950,0.231145,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868334325,0.232145,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868334528,0.233145,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868335071,0.232145,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868335274,0.0776,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868335437,0.0766,96435.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868335954,0.002,96435.0,96434.0,0.15568504]
["bitfinex","BTCUSD",1738868336276,0.001,96435.0,96434.0,0.15568504]
["bitfinex","BTCUSD",1738868336848,0.155516,96453.0,96434.0,0.00013904]
["bitfinex","BTCUSD",1738868337070,0.155516,96453.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738868337254,0.207348,96456.0,96444.0,0.207374]
["bitfinex","BTCUSD",1738868337622,0.207348,96456.0,96434.0,0.02251436]
["bitfinex","BTCUSD",1738868337623,0.155535,96442.0,96434.0,0.02351436]
["bitfinex","BTCUSD",1738868337750,0.207379,96442.0,96434.0,0.02351436]
["bitfinex","BTCUSD",1738868337955,0.155538,96440.0,96434.0,0.02351436]
["bitfinex","BTCUSD",1738868338217,0.155538,96440.0,96434.0,0.02262116]
["bitfinex","BTCUSD",1738868338419,0.207371,96446.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738868338574,0.155533,96443.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738868339224,0.001,96440.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738868339373,0.001,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1738868339589,0.00022428,96453.0,96434.0,0.02262116]
["bitfinex","BTCUSD",1738868339776,0.155519,96451.0,96444.0,0.155529]
["bitfinex","BTCUSD",1738868340328,0.155519,96451.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738868340523,0.155519,96451.0,96444.0,0.155529]
["bitfinex","BTCUSD",1738868340754,0.155529,96445.0,96438.0,0.155538]
["bitfinex","BTCUSD",1738868340942,0.207357,96452.0,96436.0,0.207389]
["bitfinex","BTCUSD",1738868340943,0.155534,96442.0,96436.0,0.207389]
["bitfinex","BTCUSD",1738868341514,0.155545,96435.0,96434.0,0.02262116]
["bitfinex","BTCUSD",1738868342067,0.155541,96438.0,96434.0,0.02262116]
["bitfinex","BTCUSD",1738868342211,0.0772,96440.0,96434.0,0.02262116]
["bitfinex","BTCUSD",1738868342558,0.0772,96440.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868342559,0.155545,96435.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868343094,0.155545,96435.0,96434.0,0.00224584]
["bitfinex","BTCUSD",1738868343517,0.155545,96435.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868343714,0.155545,96435.0,96434.0,0.00324584]
["bitfinex","BTCUSD",1738868343918,0.155545,96435.0,96434.0,0.00424584]
["bitfinex","BTCUSD",1738868344329,0.155545,96435.0,96434.0,0.00324584]
["bitfinex","BTCUSD",1738868344548,0.0495,96436.0,96434.0,0.00324584]
["bitfinex","BTCUSD",1738868344755,0.001,96435.0,96434.0,0.00324584]
["bitfinex","BTCUSD",1738868344957,0.001,96435.0,96434.0,0.15879184]
["bitfinex","BTCUSD",1738868345587,0.001,96435.0,96434.0,0.00324584]
["bitfinex","BTCUSD",1738868345856,0.1261,96446.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868346031,0.155531,96444.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868346329,0.001,96436.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868346739,0.001,96436.0,96434.0,0.00124584]
["bitfinex","BTCUSD",1738868347050,0.001,96436.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868347216,0.362922,96440.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868347424,0.155539,96439.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868347593,0.155538,96440.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868347793,0.1271,96446.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868347998,0.001,96446.0,96435.0,0.155543]
["bitfinex","BTCUSD",1738868348250,0.001,96446.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738868348478,0.001,96444.0,96437.0,0.00103696]
["bitfinex","BTCUSD",1738868348757,0.001,96446.0,96437.0,0.00103696]
["bitfinex","BTCUSD",1738868349302,0.155511,96456.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738868349469,0.001,96446.0,96439.0,0.00103684]
["bitfinex","BTCUSD",1738868349678,0.001,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1738868349879,0.0484,96464.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868349880,0.155501,96462.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868350081,0.0484,96464.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868350290,0.1555,96463.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868350789,0.0484,96464.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868352172,0.155503,96461.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868352350,0.0484,96464.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868352351,0.207345,96458.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868352567,0.17649721,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868352766,0.25824393,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868353178,0.15574028,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868353314,0.00022428,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868353731,0.00022428,96453.0,96452.0,0.156517]
["bitfinex","BTCUSD",1738868354062,0.00122428,96453.0,96452.0,0.156517]
["bitfinex","BTCUSD",1738868354398,0.00122428,96453.0,96452.0,0.137517]
["bitfinex","BTCUSD",1738868355344,0.00022428,96453.0,96452.0,0.137517]
["bitfinex","BTCUSD",1738868355586,0.00122428,96453.0,96452.0,0.137517]
["bitfinex","BTCUSD",1738868356015,0.00022428,96453.0,96452.0,0.137517]
["bitfinex","BTCUSD",1738868356221,0.00122428,96453.0,96452.0,0.137517]
["bitfinex","BTCUSD",1738868356413,0.00022428,96453.0,96452.0,0.137517]
["bitfinex","BTCUSD",1738868357608,0.00022428,96453.0,96452.0,0.138517]
["bitfinex","BTCUSD",1738868359669,0.00022428,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868359862,0.23604028,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868359998,0.28354028,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868360586,0.38604393,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738868360992,0.155535,96441.0,96440.0,0.2863466]
["bitfinex","BTCUSD",1738868361214,0.155545,96435.0,96414.0,0.00868]
["bitfinex","BTCUSD",1738868361593,0.155545,96435.0,96421.0,0.207421]
["bitfinex","BTCUSD",1738868361801,0.155545,96435.0,96425.0,0.02037046]
["bitfinex","BTCUSD",1738868362411,0.156545,96435.0,96426.0,0.155558]
["bitfinex","BTCUSD",1738868362694,0.155545,96435.0,96426.0,0.155558]
["bitfinex","BTCUSD",1738868363012,0.0805,96435.0,96429.0,0.207406]
["bitfinex","BTCUSD",1738868363208,0.0805,96435.0,96433.0,0.155547]
["bitfinex","BTCUSD",1738868363822,0.0805,96435.0,96431.0,0.15555]
["bitfinex","BTCUSD",1738868364084,0.0815,96435.0,96429.0,0.207405]
["bitfinex","BTCUSD",1738868364293,0.0815,96435.0,96432.0,0.155549]
["bitfinex","BTCUSD",1738868364500,0.0815,96435.0,96434.0,0.15579184]
["bitfinex","BTCUSD",1738868364673,0.001,96435.0,96434.0,0.15579184]
["bitfinex","BTCUSD",1738868365480,0.155538,96440.0,96435.0,0.155544]
["bitfinex","BTCUSD",1738868365717,0.15554,96438.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868366276,0.155539,96439.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868367840,0.15554,96438.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868367980,0.001,96439.0,96434.0,0.00024584]
["bitfinex","BTCUSD",1738868368181,0.001,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1738868368594,0.00022428,96453.0,96447.0,0.155524]
["bitfinex","BTCUSD",1738868368796,0.15574028,96453.0,96447.0,0.155524]
["bitfinex","BTCUSD",1738868369663,0.00022428,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868370187,0.00122428,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868371381,0.00322428,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738868371710,0.00322428,96453.0,96452.0,0.25905733]
["bitfinex","BTCUSD",1738868371923,0.00222428,96453.0,96452.0,0.29028304]
["bitfinex","BTCUSD",1738868372252,0.00322428,96453.0,96452.0,0.29028304]
["bitfinex","BTCUSD",1738868372857,0.00322428,96453.0,96452.0,0.31055412]
["bitfinex","BTCUSD",1738868373395,0.00222428,96453.0,96452.0,0.31055412]
["bitfinex","BTCUSD",1738868373623,0.00022428,96453.0,96452.0,0.31055412]
["bitfinex","BTCUSD",1738868373827,0.00022428,96453.0,96452.0,0.31255412]
["bitfinex","BTCUSD",1738868374380,0.00022428,96453.0,96452.0,0.28029173]
["bitfinex","BTCUSD",1738868375712,0.00022428,96453.0,96452.0,0.31250565]
["bitfinex","BTCUSD",1738868375946,0.00022428,96453.0,96452.0,0.31261245]
["bitfinex","BTCUSD",1738868376174,0.00022428,96453.0,96452.0,0.28039853]
["bitfinex","BTCUSD",1738868376376,0.00022428,96453.0,96452.0,0.31261213]
["bitfinex","BTCUSD",1738868376580,0.00022428,96453.0,96452.0,0.28039853]
["bitfinex","BTCUSD",1738868378280,0.00022428,96453.0,96452.0,0.30339853]
["bitfinex","BTCUSD",1738868385615,0.00022428,96453.0,96452.0,0.28039853]
["bitfinex","BTCUSD",1738868386024,0.00022428,96453.0,96452.0,0.17789488]
["bitfinex","BTCUSD",1738868388038,0.00022428,96453.0,96452.0,0.17589488]
["bitfinex","BTCUSD",1738868388448,0.00022428,96453.0,96452.0,0.17989488]
["bitfinex","BTCUSD",1738868388891,0.00022428,96453.0,96452.0,0.18089488]
["bitfinex","BTCUSD",1738868390537,0.00022428,96453.0,96452.0,0.02537788]
["bitfinex","BTCUSD",1738868390746,0.15574028,96453.0,96452.0,0.0051068]
["bitfinex","BTCUSD",1738868390919,0.22094421,96453.0,96452.0,0.0051068]
["bitfinex","BTCUSD",1738868391131,0.04852428,96453.0,96452.0,0.0051068]
["bitfinex","BTCUSD",1738868391597,0.20404028,96453.0,96452.0,0.0041068]
["bitfinex","BTCUSD",1738868391982,0.20504028,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868392503,0.04952428,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868392825,0.04952428,96453.0,96452.0,0.1556238]
["bitfinex","BTCUSD",1738868393223,0.04852428,96453.0,96452.0,0.1556238]
["bitfinex","BTCUSD",1738868393914,0.00022428,96453.0,96452.0,0.1556238]
["bitfinex","BTCUSD",1738868394057,0.00122428,96453.0,96452.0,0.1566238]
["bitfinex","BTCUSD",1738868394413,0.00122428,96453.0,96452.0,0.1556238]
["bitfinex","BTCUSD",1738868394614,0.00022428,96453.0,96452.0,0.1556238]
["bitfinex","BTCUSD",1738868394752,0.00022428,96453.0,96452.0,0.1596238]
["bitfinex","BTCUSD",1738868396237,0.00022428,96453.0,96452.0,0.1586238]
["bitfinex","BTCUSD",1738868396599,0.00022428,96453.0,96452.0,0.0031068]
["bitfinex","BTCUSD",1738868396800,0.25161311,96453.0,96452.0,0.0031068]
["bitfinex","BTCUSD",1738868397119,0.23604028,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868397455,0.23604028,96453.0,96452.0,0.0021068]
["bitfinex","BTCUSD",1738868397645,0.28424028,96453.0,96452.0,0.0021068]
["bitfinex","BTCUSD",1738868397846,0.28424028,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868398046,0.28724028,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868398812,0.13172428,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868399211,0.13172428,96453.0,96452.0,0.1556238]
["bitfinex","BTCUSD",1738868399435,0.28724028,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868400051,0.28624028,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868400212,0.12872428,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868400425,0.33439911,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868400629,0.58690276,96453.0,96452.0,0.0011068]
["bitfinex","BTCUSD",1738868400849,0.58590276,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868401381,0.58690276,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868401592,0.58590276,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868402018,0.53874393,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868402213,0.00122428,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868402350,0.15674028,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868402722,0.28084028,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868403338,0.38334393,96453.0,96452.0,0.0001068]
["bitfinex","BTCUSD",1738868403537,0.30963232,96453.0,96428.0,0.18875864]
["bitfinex","BTCUSD",1738868403857,0.155545,96435.0,96428.0,0.155555]
["bitfinex","BTCUSD",1738868404054,0.155548,96434.0,96428.0,0.155555]
["bitfinex","BTCUSD",1738868404269,0.0488,96444.0,96425.0,0.02110465]
["bitfinex","BTCUSD",1738868404466,0.155535,96441.0,96434.0,0.155545]
["bitfinex","BTCUSD",1738868404663,0.23317544,96443.0,96425.0,0.02110465]
["bitfinex","BTCUSD",1738868405216,0.02579944,96443.0,96425.0,0.02110465]
["bitfinex","BTCUSD",1738868405402,0.207399,96433.0,96428.0,0.002]
["bitfinex","BTCUSD",1738868405609,0.1298944,96440.0,96428.0,0.002]
["bitfinex","BTCUSD",1738868405795,0.19426775,96439.0,96430.0,0.155553]
["bitfinex","BTCUSD",1738868406132,0.001,96441.0,96428.0,0.002]
["bitfinex","BTCUSD",1738868406333,0.155554,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1738868406534,0.207401,96432.0,96421.0,0.02093476]
["bitfinex","BTCUSD",1738868406752,0.155556,96428.0,96421.0,0.02093476]
["bitfinex","BTCUSD",1738868407210,0.155553,96430.0,96421.0,0.17650076]
["bitfinex","BTCUSD",1738868407510,0.155562,96425.0,96421.0,0.02093476]
["bitfinex","BTCUSD",1738868407732,0.1297,96424.0,96420.0,0.0001069]
["bitfinex","BTCUSD",1738868408082,0.1297,96424.0,96423.0,0.0011069]
["bitfinex","BTCUSD",1738868408484,0.0466,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868408713,0.0488,96436.0,96423.0,0.0011069]
["bitfinex","BTCUSD",1738868408915,0.0488,96436.0,96425.0,0.15556]
["bitfinex","BTCUSD",1738868409110,0.155547,96434.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738868409323,0.155547,96434.0,96424.0,0.207416]
["bitfinex","BTCUSD",1738868409519,0.0488,96436.0,96430.0,0.155552]
["bitfinex","BTCUSD",1738868409698,0.26386697,96436.0,96428.0,0.155555]
["bitfinex","BTCUSD",1738868409896,0.1302,96448.0,96438.0,0.155538]
["bitfinex","BTCUSD",1738868410103,0.1302,96448.0,96423.0,0.0011069]
["bitfinex","BTCUSD",1738868410104,0.207382,96440.0,96423.0,0.0011069]
["bitfinex","BTCUSD",1738868410303,0.155562,96424.0,96423.0,0.0011069]
["bitfinex","BTCUSD",1738868410503,0.85366565,96424.0,96423.0,0.0011069]
["bitfinex","BTCUSD",1738868410703,0.9561693,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868410903,0.6357693,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868411501,0.6687693,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868411700,0.6357693,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868412328,0.10250365,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868412731,0.1297,96429.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868413108,0.003,96424.0,96423.0,0.1556709]
["bitfinex","BTCUSD",1738868413473,0.155562,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868413587,0.001,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868413792,0.001,96424.0,96423.0,0.1556709]
["bitfinex","BTCUSD",1738868414008,0.0488,96429.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868414211,0.0478,96429.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868414412,0.07538,96429.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868414637,0.156562,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868414833,0.158562,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868415034,0.26106565,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868415248,0.33776565,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868415479,0.57056201,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868416005,0.56756201,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868417076,0.57056201,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868417269,0.56856201,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868417470,0.56756201,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868417895,0.56956201,96424.0,96423.0,0.0001069]
["bitfinex","BTCUSD",1738868418095,0.56956201,96424.0,96423.0,0.0011069]
["bitfinex","BTCUSD",1738868418096,0.57156201,96424.0,96423.0,0.0011069]
["bitfinex","BTCUSD",1738868418449,0.15,96423.0,96399.0,0.155601]
["bitfinex","BTCUSD",1738868418650,0.0458,96420.0,96375.0,0.4938676]
["bitfinex","BTCUSD",1738868418904,0.20747,96400.0,96379.0,0.02084714]
["bitfinex","BTCUSD",1738868419095,0.207494,96388.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738868419296,0.15,96407.0,96389.0,0.155619]
["bitfinex","BTCUSD",1738868419646,0.155597,96403.0,96378.0,0.02062074]
["bitfinex","BTCUSD",1738868419842,0.10250365,96402.0,96378.0,0.02062074]
["bitfinex","BTCUSD",1738868420051,0.04028447,96407.0,96380.0,0.19539365]
["bitfinex","BTCUSD",1738868420245,0.29060389,96417.0,96381.0,0.103541]
["bitfinex","BTCUSD",1738868420493,0.155582,96412.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738868420667,0.155584,96411.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738868420813,0.155584,96411.0,96404.0,0.155594]
["bitfinex","BTCUSD",1738868421013,0.20744,96413.0,96397.0,0.207474]
["bitfinex","BTCUSD",1738868421240,0.10250365,96413.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1738868421581,0.155592,96406.0,96390.0,0.207488]
["bitfinex","BTCUSD",1738868421786,0.155592,96406.0,96360.0,0.538]
["bitfinex","BTCUSD",1738868421787,0.20746,96404.0,96367.0,0.207539]
["bitfinex","BTCUSD",1738868421938,0.30996565,96403.0,96380.0,0.155632]
["bitfinex","BTCUSD",1738868422146,0.30996565,96403.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868422147,0.155635,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868422346,0.155631,96382.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868422967,0.155627,96385.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868423169,0.15,96390.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868423368,0.155629,96383.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868423569,0.04656287,96382.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868423917,0.155634,96380.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868424119,0.17860365,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868427032,0.155635,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868427436,0.158635,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868427680,0.2170001,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868428215,0.2160001,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868428344,0.2130001,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868428555,0.31850375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868428752,0.36700375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868428957,0.44470375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868429162,0.59470375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868429377,0.59570375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868429756,0.59470375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868429961,0.59170375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868430154,0.59270375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868430761,0.59570375,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868433347,0.53833865,96379.0,96378.0,0.00046296]
["bitfinex","BTCUSD",1738868433549,0.155662,96363.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868433934,0.20754,96367.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868434274,0.15,96376.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868434275,0.15566,96364.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868434432,0.15,96374.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868434642,0.155663,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868434963,0.155663,96362.0,96361.0,0.003107]
["bitfinex","BTCUSD",1738868435161,0.15566,96364.0,96361.0,0.003107]
["bitfinex","BTCUSD",1738868435364,60.0,96863.0,96361.0,0.003107]
["bitfinex","BTCUSD",1738868435365,0.207518,96378.0,96361.0,0.003107]
["bitfinex","BTCUSD",1738868435587,0.10250365,96377.0,96370.0,0.155648]
["bitfinex","BTCUSD",1738868435758,0.207523,96375.0,96363.0,0.207546]
["bitfinex","BTCUSD",1738868435954,0.155647,96372.0,96365.0,0.155657]
["bitfinex","BTCUSD",1738868436312,0.11760865,96377.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868436486,0.155657,96366.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868436665,0.155657,96366.0,96361.0,0.002107]
["bitfinex","BTCUSD",1738868437025,0.0363195,96366.0,96361.0,0.155771]
["bitfinex","BTCUSD",1738868437226,0.001,96372.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868437596,0.08317089,96376.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868437597,0.155663,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868437920,0.155663,96362.0,96361.0,0.002107]
["bitfinex","BTCUSD",1738868438132,0.25816665,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868438335,0.33309242,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868438559,0.10250365,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868438928,0.207537,96369.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868438929,0.283516,96378.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738868439108,0.15565,96370.0,96361.0,0.207658]
["bitfinex","BTCUSD",1738868439292,0.25815365,96370.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738868439693,0.12841902,96370.0,96361.0,0.001107]
["bitfinex","BTCUSD",1738868439901,0.155652,96369.0,96362.0,0.155662]
["bitfinex","BTCUSD",1738868440141,0.10250365,96370.0,96361.0,0.001107]
["bitfinex","BTCUSD",1738868440426,0.155662,96363.0,96361.0,0.001107]
["bitfinex","BTCUSD",1738868440564,0.155662,96363.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868441214,0.155661,96363.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868441567,0.15566,96364.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868441966,0.155663,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868442791,0.155663,96362.0,96361.0,0.004107]
["bitfinex","BTCUSD",1738868443202,0.155663,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868443402,0.155663,96362.0,96361.0,0.004107]
["bitfinex","BTCUSD",1738868444243,0.25816665,96362.0,96361.0,0.004107]
["bitfinex","BTCUSD",1738868444451,0.32659489,96362.0,96361.0,0.004107]
["bitfinex","BTCUSD",1738868444650,0.45489489,96362.0,96361.0,0.004107]
["bitfinex","BTCUSD",1738868445028,0.60489489,96362.0,96361.0,0.003107]
["bitfinex","BTCUSD",1738868445237,0.60589489,96362.0,96361.0,0.003107]
["bitfinex","BTCUSD",1738868445699,0.60589489,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868445854,0.60789489,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868446078,0.60989489,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868446288,0.60689489,96362.0,96361.0,0.000107]
["bitfinex","BTCUSD",1738868446435,0.61289489,96362.0,96361.0,0.001107]
["bitfinex","BTCUSD",1738868446659,0.61089489,96362.0,96361.0,0.001107]
["bitfinex","BTCUSD",1738868446852,0.61289489,96362.0,96361.0,0.001107]
["bitfinex","BTCUSD",1738868448454,0.15,96361.0,96335.0,0.1899277]
["bitfinex","BTCUSD",1738868448654,0.155711,96332.0,96325.0,0.155721]
["bitfinex","BTCUSD",1738868448855,0.155708,96334.0,96328.0,0.1558238]
["bitfinex","BTCUSD",1738868449170,0.0467,96338.0,96328.0,0.0001068]
["bitfinex","BTCUSD",1738868449376,0.155711,96332.0,96328.0,0.0001068]
["bitfinex","BTCUSD",1738868449784,0.25821465,96332.0,96328.0,0.0001068]
["bitfinex","BTCUSD",1738868450009,0.25821465,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868450216,0.25821465,96332.0,96331.0,0.00233883]
["bitfinex","BTCUSD",1738868450468,0.25821465,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868450703,0.3417249,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868450932,0.3417249,96332.0,96331.0,0.00333883]
["bitfinex","BTCUSD",1738868451146,0.25821465,96332.0,96331.0,0.00333883]
["bitfinex","BTCUSD",1738868451985,0.25821465,96332.0,96331.0,0.00433883]
["bitfinex","BTCUSD",1738868452183,0.25821465,96332.0,96331.0,0.00133883]
["bitfinex","BTCUSD",1738868452409,0.25821465,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868452635,0.26221465,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868452808,0.34276812,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868453008,0.33876812,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868453273,0.34076812,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868453635,0.49076812,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868454265,0.48876812,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868454924,0.40921465,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868455260,0.10350365,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868455465,0.26221465,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868455670,0.26021465,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868455864,0.10450365,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868456078,0.006,96332.0,96331.0,0.15705183]
["bitfinex","BTCUSD",1738868456289,0.1967,96338.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868456608,0.160711,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868456874,0.156711,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868457263,0.157711,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868457863,0.156711,96332.0,96331.0,0.00033883]
["bitfinex","BTCUSD",1738868458521,0.207617,96331.0,96309.0,0.10968]
["bitfinex","BTCUSD",1738868458726,0.207621,96329.0,96310.0,0.03243543]
["bitfinex","BTCUSD",1738868458926,0.155736,96317.0,96311.0,0.03229659]
["bitfinex","BTCUSD",1738868459075,0.155728,96322.0,96312.0,0.207658]
["bitfinex","BTCUSD",1738868459259,0.155734,96318.0,96310.0,0.00013884]
["bitfinex","BTCUSD",1738868459461,0.10250365,96322.0,96310.0,0.15588484]
["bitfinex","BTCUSD",1738868459690,0.01025037,96321.0,96310.0,0.00013884]
["bitfinex","BTCUSD",1738868459975,0.01025037,96321.0,96312.0,0.207658]
["bitfinex","BTCUSD",1738868460176,0.01025037,96321.0,96315.0,0.155737]
["bitfinex","BTCUSD",1738868460544,0.155735,96318.0,96311.0,0.155743]
["bitfinex","BTCUSD",1738868460718,0.155735,96317.0,96311.0,0.155743]
["bitfinex","BTCUSD",1738868461043,0.155735,96317.0,96310.0,0.00013884]
["bitfinex","BTCUSD",1738868461044,0.155745,96311.0,96310.0,0.00013884]
["bitfinex","BTCUSD",1738868462229,0.25824865,96311.0,96310.0,0.00013884]
["bitfinex","BTCUSD",1738868462368,0.33384865,96311.0,96310.0,0.00013884]
["bitfinex","BTCUSD",1738868462795,0.33384865,96311.0,96310.0,0.00213884]
["bitfinex","BTCUSD",1738868463000,0.33384865,96311.0,96310.0,0.00113884]
["bitfinex","BTCUSD",1738868463201,0.56334412,96311.0,96310.0,0.00113884]
["bitfinex","BTCUSD",1738868463413,0.56734412,96311.0,96310.0,0.00113884]
["bitfinex","BTCUSD",1738868463612,0.155793,96281.0,96280.0,0.00100198]
["bitfinex","BTCUSD",1738868463782,0.15,96299.0,96280.0,0.00046361]
["bitfinex","BTCUSD",1738868463997,0.155793,96281.0,96280.0,0.00046361]
["bitfinex","BTCUSD",1738868464222,0.40829665,96281.0,96280.0,0.00046361]
["bitfinex","BTCUSD",1738868464466,0.15581,96271.0,96270.0,0.00100198]
["bitfinex","BTCUSD",1738868464697,0.40831365,96271.0,96270.0,0.00100198]
["bitfinex","BTCUSD",1738868464907,0.155819,96265.0,96264.0,0.0001069]
["bitfinex","BTCUSD",1738868465103,0.10250365,96265.0,96264.0,0.0001069]
["bitfinex","BTCUSD",1738868465346,0.15,96279.0,96264.0,0.0001069]
["bitfinex","BTCUSD",1738868465555,0.155819,96266.0,96264.0,0.0001069]
["bitfinex","BTCUSD",1738868465752,0.25250365,96265.0,96264.0,0.0001069]
["bitfinex","BTCUSD",1738868465961,0.30000365,96265.0,96264.0,0.0001069]
["bitfinex","BTCUSD",1738868466383,0.30000365,96265.0,96264.0,0.0011069]
["bitfinex","BTCUSD",1738868467930,0.32646824,96265.0,96264.0,0.0011069]
["bitfinex","BTCUSD",1738868468103,0.41724766,96265.0,96264.0,0.0011069]
["bitfinex","BTCUSD",1738868468307,0.41724766,96265.0,96264.0,0.0001069]
["bitfinex","BTCUSD",1738868468308,0.32746824,96265.0,96264.0,0.0001069]
["bitfinex","BTCUSD",1738868468684,0.10550365,96265.0,96240.0,0.19539365]
["bitfinex","BTCUSD",1738868468887,0.155829,96260.0,96241.0,0.178857]
["bitfinex","BTCUSD",1738868468997,0.10550365,96265.0,96237.0,0.207818]
["bitfinex","BTCUSD",1738868468998,0.10550365,96265.0,96240.0,0.023]
["bitfinex","BTCUSD",1738868469208,0.10550365,96265.0,96231.0,0.00254143]
["bitfinex","BTCUSD",1738868469209,0.11326062,96264.0,96231.0,0.00254143]
["bitfinex","BTCUSD",1738868469426,0.11326062,96264.0,96238.0,0.155862]
["bitfinex","BTCUSD",1738868469427,0.155845,96250.0,96238.0,0.155862]
["bitfinex","BTCUSD",1738868469657,0.15,96259.0,96231.0,0.00254143]
["bitfinex","BTCUSD",1738868469858,0.155873,96232.0,96230.0,0.09303249]
["bitfinex","BTCUSD",1738868470421,0.207808,96243.0,96217.0,0.0783]
["bitfinex","BTCUSD",1738868470635,0.19539365,96240.0,96219.0,0.02120039]
["bitfinex","BTCUSD",1738868470847,0.19539365,96240.0,96207.0,0.0806]
["bitfinex","BTCUSD",1738868470848,0.155886,96224.0,96207.0,0.0806]
["bitfinex","BTCUSD",1738868471100,0.0155886,96223.0,96200.0,0.00104198]
["bitfinex","BTCUSD",1738868471323,0.10250365,96223.0,96200.0,0.00104198]
["bitfinex","BTCUSD",1738868471514,0.25250365,96223.0,96200.0,0.00104198]
["bitfinex","BTCUSD",1738868471721,0.29800365,96223.0,96200.0,0.00104198]
["bitfinex","BTCUSD",1738868471932,0.29800365,96223.0,96169.0,0.00032561]
["bitfinex","BTCUSD",1738868471933,0.169881,96165.0,96164.0,4.78575118]
["bitfinex","BTCUSD",1738868472079,0.321281,96165.0,96164.0,3.55054766]
["bitfinex","BTCUSD",1738868472286,0.297381,96165.0,96164.0,3.55054766]
["bitfinex","BTCUSD",1738868472494,0.15,96165.0,96164.0,3.55054766]
["bitfinex","BTCUSD",1738868472880,0.36250365,96165.0,96164.0,3.55054766]
["bitfinex","BTCUSD",1738868473126,0.25250365,96165.0,96164.0,3.55054766]
["bitfinex","BTCUSD",1738868473280,0.25250365,96165.0,96164.0,3.55154766]
["bitfinex","BTCUSD",1738868473281,0.25850365,96165.0,96164.0,3.55154766]
["bitfinex","BTCUSD",1738868473498,0.15646191,96165.0,96164.0,3.55154766]
["bitfinex","BTCUSD",1738868473696,0.2339997,96165.0,96164.0,3.55154766]
["bitfinex","BTCUSD",1738868473985,0.2339997,96165.0,96164.0,3.53254766]
["bitfinex","BTCUSD",1738868473986,0.10896556,96165.0,96164.0,3.53254766]
["bitfinex","BTCUSD",1738868474391,0.11096556,96165.0,96164.0,3.53254766]
["bitfinex","BTCUSD",1738868474594,0.00246191,96165.0,96164.0,3.53154766]
["bitfinex","BTCUSD",1738868474742,0.15346191,96165.0,96164.0,3.55454766]
["bitfinex","BTCUSD",1738868475123,0.25396556,96165.0,96164.0,3.53154766]
["bitfinex","BTCUSD",1738868475324,0.33955362,96165.0,96164.0,3.53154766]
["bitfinex","BTCUSD",1738868475646,0.33855362,96165.0,96164.0,3.53154766]
["bitfinex","BTCUSD",1738868475845,0.75982062,96165.0,96164.0,3.53154766]
["bitfinex","BTCUSD",1738868476053,0.86982062,96165.0,96164.0,2.73164766]
["bitfinex","BTCUSD",1738868476257,0.02,96157.0,96156.0,0.01666667]
["bitfinex","BTCUSD",1738868476418,0.51849765,96157.0,96156.0,0.01666667]
["bitfinex","BTCUSD",1738868477653,0.52849765,96157.0,96156.0,0.01666667]
["bitfinex","BTCUSD",1738868477974,0.76368465,96157.0,96156.0,0.01666667]
["bitfinex","BTCUSD",1738868478210,0.426001,96153.0,96152.0,6.30828006]
["bitfinex","BTCUSD",1738868478410,1.08610365,96153.0,96152.0,6.18941143]
["bitfinex","BTCUSD",1738868478615,1.08610365,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868478616,1.08365765,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868478794,1.07245565,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868478992,1.01822865,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868479161,1.03217029,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868479607,0.50850465,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868479839,0.35850465,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868480024,0.25850465,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868480791,0.40850465,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868481024,0.26750465,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868481220,0.10250365,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868481388,0.005,96157.0,96152.0,6.19341143]
["bitfinex","BTCUSD",1738868481599,0.156,96154.0,96153.0,0.023]
["bitfinex","BTCUSD",1738868481861,0.25850365,96154.0,96153.0,0.023]
["bitfinex","BTCUSD",1738868482079,0.15,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868482252,0.25850365,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868482453,0.40850465,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868482656,0.47075362,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868483270,0.25250365,96153.0,96152.0,6.17041143]
["bitfinex","BTCUSD",1738868483480,0.25250365,96153.0,96152.0,6.15141143]
["bitfinex","BTCUSD",1738868484493,0.25250365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868484702,0.25850365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868485557,0.25250365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868485764,0.25850365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868486410,0.25750365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868486725,0.25950365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868487173,0.25750365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868487373,0.25250365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868488004,0.26150365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868488198,0.25250365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868488401,0.10250365,96153.0,96152.0,6.15151843]
["bitfinex","BTCUSD",1738868488602,0.10850365,96153.0,96152.0,6.13251843]
["bitfinex","BTCUSD",1738868488815,0.10650365,96153.0,96152.0,6.13251843]
["bitfinex","BTCUSD",1738868489204,0.10850365,96153.0,96152.0,6.13251843]
["bitfinex","BTCUSD",1738868489418,0.11050365,96153.0,96152.0,6.13251843]
["bitfinex","BTCUSD",1738868489942,0.10850365,96153.0,96152.0,6.15551843]
["bitfinex","BTCUSD",1738868490160,0.006,96153.0,96152.0,6.15551843]
["bitfinex","BTCUSD",1738868490366,0.001,96153.0,96152.0,6.20151843]
["bitfinex","BTCUSD",1738868490538,0.007,96153.0,96152.0,6.20151843]
["bitfinex","BTCUSD",1738868490896,0.001,96153.0,96152.0,6.20151843]
["bitfinex","BTCUSD",1738868491794,0.00022471,96159.0,96152.0,6.17851843]
["bitfinex","BTCUSD",1738868492006,0.25950465,96153.0,96152.0,6.17851843]
["bitfinex","BTCUSD",1738868492398,0.25850465,96153.0,96152.0,6.17851843]
["bitfinex","BTCUSD",1738868492640,0.15,96157.0,96152.0,6.17851843]
["bitfinex","BTCUSD",1738868492789,0.156,96154.0,96152.0,6.17851843]
["bitfinex","BTCUSD",1738868492991,0.10250365,96154.0,96152.0,6.17851843]
["bitfinex","BTCUSD",1738868493190,0.15621671,96159.0,96152.0,6.17851843]
["bitfinex","BTCUSD",1738868493541,0.001,96153.0,96152.0,6.18251843]
["bitfinex","BTCUSD",1738868493755,0.004,96153.0,96152.0,6.18251843]
["bitfinex","BTCUSD",1738868493964,0.001,96153.0,96152.0,6.15951843]
["bitfinex","BTCUSD",1738868494168,0.10350365,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868494717,0.10250365,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868494916,0.10450365,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868495132,0.25850465,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868495851,0.40950465,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868496277,0.40850465,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868496566,0.41650465,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868496765,0.41350465,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868497217,0.42172936,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868497389,0.41372936,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868497739,0.42172936,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868497940,0.41372936,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868498342,0.42272936,96153.0,96152.0,6.11351843]
["bitfinex","BTCUSD",1738868498547,0.41772936,96153.0,96152.0,6.09451843]
["bitfinex","BTCUSD",1738868498955,0.42072936,96153.0,96152.0,6.09451843]
["bitfinex","BTCUSD",1738868499413,0.11172836,96153.0,96152.0,6.25052043]
["bitfinex","BTCUSD",1738868499717,0.10272836,96153.0,96152.0,6.09451843]
["bitfinex","BTCUSD",1738868499908,0.26272936,96153.0,96152.0,6.09181843]
["bitfinex","BTCUSD",1738868500114,0.09972836,96153.0,96152.0,6.09181843]
["bitfinex","BTCUSD",1738868500275,0.09772836,96153.0,96152.0,6.09181843]
["bitfinex","BTCUSD",1738868500481,0.26272936,96153.0,96152.0,6.09181843]
["bitfinex","BTCUSD",1738868501110,0.10672836,96153.0,96152.0,6.09181843]
["bitfinex","BTCUSD",1738868501312,0.10672836,96153.0,96152.0,6.11481843]
["bitfinex","BTCUSD",1738868501313,0.00922471,96153.0,96152.0,6.11481843]
["bitfinex","BTCUSD",1738868501751,0.00922471,96153.0,96152.0,6.19481843]
["bitfinex","BTCUSD",1738868501929,0.00722471,96153.0,96152.0,6.35082043]
["bitfinex","BTCUSD",1738868502395,0.00922471,96153.0,96152.0,6.35082043]
["bitfinex","BTCUSD",1738868502597,0.00022471,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1738868502802,0.00022471,96159.0,96158.0,0.171993]
["bitfinex","BTCUSD",1738868503200,0.00022471,96159.0,96158.0,0.023]
["bitfinex","BTCUSD",1738868503385,0.15621571,96159.0,96158.0,0.023]
["bitfinex","BTCUSD",1738868503589,0.00022471,96159.0,96158.0,0.023]
["bitfinex","BTCUSD",1738868503886,0.15621571,96159.0,96158.0,0.023]
["bitfinex","BTCUSD",1738868504323,0.00022471,96159.0,96158.0,0.023]
["bitfinex","BTCUSD",1738868504534,0.00022471,96159.0,96158.0,0.178993]
["bitfinex","BTCUSD",1738868504931,0.00022471,96159.0,96158.0,0.18003291]
["bitfinex","BTCUSD",1738868505363,0.00022471,96159.0,96158.0,0.31480277]
["bitfinex","BTCUSD",1738868505571,0.00022471,96159.0,96158.0,0.31376286]
["bitfinex","BTCUSD",1738868505772,0.00822471,96159.0,96158.0,0.33557134]
["bitfinex","BTCUSD",1738868505984,0.00822471,96159.0,96158.0,0.33457134]
["bitfinex","BTCUSD",1738868506298,0.08317089,96197.0,96196.0,0.155931]
["bitfinex","BTCUSD",1738868506430,0.08317089,96197.0,96196.0,0.33699721]
["bitfinex","BTCUSD",1738868506812,0.08317089,96207.0,96206.0,0.178915]
["bitfinex","BTCUSD",1738868507014,0.29103289,96218.0,96206.0,0.023]
["bitfinex","BTCUSD",1738868507015,0.155902,96215.0,96206.0,0.023]
["bitfinex","BTCUSD",1738868507221,0.307813,96241.0,96209.0,0.023]
["bitfinex","BTCUSD",1738868507222,0.10250365,96214.0,96209.0,0.023]
["bitfinex","BTCUSD",1738868507709,0.01025037,96213.0,96205.0,0.023]
["bitfinex","BTCUSD",1738868507919,0.155911,96209.0,96201.0,0.023]
["bitfinex","BTCUSD",1738868508687,0.155911,96209.0,96196.0,0.12593923]
["bitfinex","BTCUSD",1738868508688,0.15593,96197.0,96196.0,0.12593923]
["bitfinex","BTCUSD",1738868508895,0.25843365,96197.0,96196.0,0.04983923]
["bitfinex","BTCUSD",1738868509068,0.10250365,96197.0,96196.0,0.04983923]
["bitfinex","BTCUSD",1738868509299,0.207882,96208.0,96196.0,0.04983923]
["bitfinex","BTCUSD",1738868509427,0.10250365,96207.0,96196.0,0.04983923]
["bitfinex","BTCUSD",1738868510018,0.001,96197.0,96196.0,0.04983923]
["bitfinex","BTCUSD",1738868510227,0.004,96197.0,96196.0,0.04983923]
["bitfinex","BTCUSD",1738868510623,0.40943365,96197.0,96196.0,0.00013923]
["bitfinex","BTCUSD",1738868510969,0.40843365,96197.0,96196.0,0.00013923]
["bitfinex","BTCUSD",1738868511964,0.41043365,96197.0,96196.0,0.00113923]
["bitfinex","BTCUSD",1738868512132,0.41043365,96197.0,96196.0,0.00013923]
["bitfinex","BTCUSD",1738868512544,0.41543365,96197.0,96196.0,0.00113923]
["bitfinex","BTCUSD",1738868512786,0.41743365,96197.0,96196.0,0.00113923]
["bitfinex","BTCUSD",1738868513570,0.15,96196.0,96170.0,0.00100313]
["bitfinex","BTCUSD",1738868513773,0.15,96196.0,96170.0,0.00114225]
["bitfinex","BTCUSD",1738868513774,0.15,96192.0,96170.0,0.00114225]
["bitfinex","BTCUSD",1738868513945,0.207923,96189.0,96170.0,0.00114225]
["bitfinex","BTCUSD",1738868514145,0.216908,96197.0,96170.0,0.00114225]
["bitfinex","BTCUSD",1738868514146,0.155967,96174.0,96170.0,0.00114225]
["bitfinex","BTCUSD",1738868514370,0.15597,96172.0,96170.0,0.00114225]
["bitfinex","BTCUSD",1738868514619,0.25847165,96174.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868514761,0.10250365,96173.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868514991,0.155972,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868515199,0.40847565,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868515729,0.10250365,96171.0,96170.0,0.15711212]
["bitfinex","BTCUSD",1738868515924,0.10250365,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868516725,0.25947565,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868516925,0.10350365,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868517126,0.001,96171.0,96170.0,0.15611212]
["bitfinex","BTCUSD",1738868517328,0.001,96171.0,96170.0,0.17911212]
["bitfinex","BTCUSD",1738868517898,0.001,96171.0,96170.0,0.36106145]
["bitfinex","BTCUSD",1738868518047,0.001,96171.0,96170.0,0.36002167]
["bitfinex","BTCUSD",1738868518257,0.001,96171.0,96170.0,0.3401094]
["bitfinex","BTCUSD",1738868518465,0.08317089,96198.0,96171.0,0.023]
["bitfinex","BTCUSD",1738868518832,0.10250365,96197.0,96191.0,0.207918]
["bitfinex","BTCUSD",1738868519053,0.10250365,96197.0,96180.0,0.207941]
["bitfinex","BTCUSD",1738868519270,0.08317089,96208.0,96181.0,0.03228763]
["bitfinex","BTCUSD",1738868519445,0.13160824,96207.0,96178.0,0.207946]
["bitfinex","BTCUSD",1738868519651,0.155929,96198.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738868519812,0.26643265,96198.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738868520008,0.15593,96197.0,96188.0,0.207925]
["bitfinex","BTCUSD",1738868520210,0.363844,96195.0,96183.0,0.155952]
["bitfinex","BTCUSD",1738868520434,0.10250365,96194.0,96170.0,0.12883912]
["bitfinex","BTCUSD",1738868520752,0.155972,96171.0,96170.0,0.04953912]
["bitfinex","BTCUSD",1738868520991,0.25847565,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868521412,0.43314631,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868522245,0.40847565,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868522603,0.10250365,96171.0,96170.0,0.15811212]
["bitfinex","BTCUSD",1738868522825,0.207896,96202.0,96175.0,0.0487]
["bitfinex","BTCUSD",1738868523067,0.08317089,96176.0,96175.0,0.0487]
["bitfinex","BTCUSD",1738868523267,0.005,96171.0,96170.0,0.00013912]
["bitfinex","BTCUSD",1738868523482,0.005,96171.0,96157.0,0.0487]
["bitfinex","BTCUSD",1738868523483,0.005,96171.0,96157.0,0.23793712]
["bitfinex","BTCUSD",1738868523687,0.006,96171.0,96158.0,0.023]
["bitfinex","BTCUSD",1738868523989,0.10250365,96170.0,96157.0,0.0300854]
["bitfinex","BTCUSD",1738868524161,0.207969,96168.0,96157.0,0.1860794]
["bitfinex","BTCUSD",1738868524365,0.10250365,96170.0,96157.0,0.0300854]
["bitfinex","BTCUSD",1738868524567,0.10250365,96170.0,96166.0,0.155979]
["bitfinex","BTCUSD",1738868524887,0.10250365,96170.0,96164.0,0.155982]
["bitfinex","BTCUSD",1738868525127,0.155984,96164.0,96157.0,0.0300854]
["bitfinex","BTCUSD",1738868525339,0.155978,96167.0,96157.0,0.0300854]
["bitfinex","BTCUSD",1738868525735,0.15598,96166.0,96159.0,0.155991]
["bitfinex","BTCUSD",1738868525936,0.155978,96167.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738868526140,0.155978,96167.0,96157.0,0.0300854]
["bitfinex","BTCUSD",1738868526141,0.31046865,96170.0,96157.0,0.0300854]
["bitfinex","BTCUSD",1738868526342,0.207982,96163.0,96157.0,0.0300854]
["bitfinex","BTCUSD",1738868526543,0.10250365,96170.0,96157.0,0.00013928]
["bitfinex","BTCUSD",1738868526544,0.155991,96159.0,96157.0,0.00013928]
["bitfinex","BTCUSD",1738868526757,0.25250365,96158.0,96157.0,0.00013928]
["bitfinex","BTCUSD",1738868528151,0.25350365,96158.0,96157.0,0.00013928]
["bitfinex","BTCUSD",1738868528352,0.151,96158.0,96157.0,0.00013928]
["bitfinex","BTCUSD",1738868528557,0.001,96158.0,96152.0,6.07295771]
["bitfinex","BTCUSD",1738868528729,0.007,96158.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868528937,0.007,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738868529153,0.007,96158.0,96157.0,0.178994]
["bitfinex","BTCUSD",1738868529354,0.006,96158.0,96157.0,0.178994]
["bitfinex","BTCUSD",1738868529614,0.29110189,96186.0,96176.0,0.155962]
["bitfinex","BTCUSD",1738868529899,0.15,96184.0,96157.0,0.1241]
["bitfinex","BTCUSD",1738868530069,0.15,96180.0,96157.0,0.1241]
["bitfinex","BTCUSD",1738868530274,0.15,96178.0,96158.0,0.178993]
["bitfinex","BTCUSD",1738868530474,0.155982,96165.0,96159.0,0.155991]
["bitfinex","BTCUSD",1738868530672,0.15599,96160.0,96157.0,0.0472]
["bitfinex","BTCUSD",1738868530874,0.10250365,96164.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868531074,0.002,96158.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738868531279,0.15,96174.0,96155.0,0.207996]
["bitfinex","BTCUSD",1738868531476,0.15,96172.0,96166.0,0.15598]
["bitfinex","BTCUSD",1738868531797,0.207965,96170.0,96156.0,0.155995]
["bitfinex","BTCUSD",1738868532035,0.155999,96154.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868532233,0.155999,96155.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868532434,0.155997,96156.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868532637,0.10250365,96169.0,96159.0,0.001]
["bitfinex","BTCUSD",1738868532838,0.1,96193.0,96159.0,0.001]
["bitfinex","BTCUSD",1738868532839,0.10250365,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738868533151,0.10250365,96168.0,96153.0,0.023]
["bitfinex","BTCUSD",1738868533349,0.207973,96166.0,96152.0,6.07541962]
["bitfinex","BTCUSD",1738868533629,0.01055037,96167.0,96152.0,6.07541962]
["bitfinex","BTCUSD",1738868533630,0.156001,96153.0,96152.0,6.07541962]
["bitfinex","BTCUSD",1738868533967,0.25850465,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868534158,0.10250365,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868534347,0.10250365,96153.0,96152.0,6.07441962]
["bitfinex","BTCUSD",1738868534558,0.25850465,96153.0,96152.0,6.07441962]
["bitfinex","BTCUSD",1738868534767,0.25850465,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868534916,0.32995391,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868535324,0.47595391,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868535949,0.47995391,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868536128,0.41250465,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868536327,0.25550365,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868536550,0.41150465,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868536741,0.41250465,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868537361,0.40950465,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868537835,0.41350465,96153.0,96152.0,6.07341962]
["bitfinex","BTCUSD",1738868538664,0.40850465,96153.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868538895,0.26250465,96153.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868539133,0.26350465,96153.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868539325,0.25950465,96153.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868539486,0.10250365,96153.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868539665,0.30298333,96170.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868539852,0.001,96153.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868540290,0.155996,96156.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868540497,0.009,96153.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868540696,0.009,96153.0,96152.0,6.21042162]
["bitfinex","BTCUSD",1738868541016,0.155988,96162.0,96155.0,0.155997]
["bitfinex","BTCUSD",1738868541214,0.155997,96156.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868541549,0.15,96173.0,96152.0,6.05441962]
["bitfinex","BTCUSD",1738868541765,0.11752612,96170.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738868541962,0.155983,96165.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738868542118,0.155983,96165.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738868542320,0.11752612,96170.0,96155.0,0.023]
["bitfinex","BTCUSD",1738868542618,0.207916,96193.0,96170.0,0.178973]
["bitfinex","BTCUSD",1738868542822,0.155938,96192.0,96170.0,0.228373]
["bitfinex","BTCUSD",1738868543022,0.29105389,96208.0,96170.0,0.228373]
["bitfinex","BTCUSD",1738868543023,0.207904,96198.0,96170.0,0.228373]
["bitfinex","BTCUSD",1738868543233,0.207898,96201.0,96170.0,0.228373]
["bitfinex","BTCUSD",1738868543439,0.29105389,96208.0,96170.0,0.228373]
["bitfinex","BTCUSD",1738868543640,0.08317089,96208.0,96170.0,0.41287665]
["bitfinex","BTCUSD",1738868543847,0.08317089,96208.0,96170.0,0.44621678]
["bitfinex","BTCUSD",1738868544051,0.155921,96203.0,96170.0,0.44621678]
["bitfinex","BTCUSD",1738868544473,0.08317089,96208.0,96170.0,0.44621678]
["bitfinex","BTCUSD",1738868544474,0.00122471,96171.0,96170.0,0.44621678]
["bitfinex","BTCUSD",1738868544736,0.08317089,96208.0,96170.0,0.44024378]
["bitfinex","BTCUSD",1738868544909,0.155918,96205.0,96195.0,0.155933]
["bitfinex","BTCUSD",1738868545112,0.155918,96205.0,96171.0,0.1588833]
["bitfinex","BTCUSD",1738868545113,0.29107989,96196.0,96172.0,0.15]
["bitfinex","BTCUSD",1738868545327,0.155934,96194.0,96183.0,0.155952]
["bitfinex","BTCUSD",1738868545493,0.155928,96199.0,96190.0,0.155941]
["bitfinex","BTCUSD",1738868545709,0.155926,96200.0,96192.0,0.155938]
["bitfinex","BTCUSD",1738868545882,0.10250365,96204.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738868546094,0.10250365,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1738868546327,0.10250365,96203.0,96174.0,0.023]
["bitfinex","BTCUSD",1738868546530,0.10250365,96203.0,96176.0,0.023]
["bitfinex","BTCUSD",1738868546734,0.155935,96194.0,96187.0,0.023]
["bitfinex","BTCUSD",1738868546938,0.207917,96192.0,96184.0,0.17895]
["bitfinex","BTCUSD",1738868547186,0.10250365,96203.0,96175.0,0.023]
["bitfinex","BTCUSD",1738868547322,0.10250365,96203.0,96180.0,0.207941]
["bitfinex","BTCUSD",1738868547323,0.01025037,96202.0,96180.0,0.207941]
["bitfinex","BTCUSD",1738868547528,0.15594,96191.0,96181.0,0.023]
["bitfinex","BTCUSD",1738868547732,0.10250365,96201.0,96185.0,0.023]
["bitfinex","BTCUSD",1738868547979,0.155926,96199.0,96172.0,0.15697]
["bitfinex","BTCUSD",1738868548176,0.15,96200.0,96182.0,0.155953]
["bitfinex","BTCUSD",1738868548177,0.155933,96195.0,96182.0,0.155953]
["bitfinex","BTCUSD",1738868548501,0.0325648,96200.0,96172.0,0.001]
["bitfinex","BTCUSD",1738868548502,0.16092,96203.0,96196.0,0.155931]
["bitfinex","BTCUSD",1738868548832,0.08317089,96218.0,96202.0,0.15592]
["bitfinex","BTCUSD",1738868548973,0.155911,96209.0,96201.0,0.155922]
["bitfinex","BTCUSD",1738868549184,0.10250365,96208.0,96203.0,0.15592]
["bitfinex","BTCUSD",1738868549418,0.155922,96202.0,96180.0,0.00100313]
["bitfinex","BTCUSD",1738868549672,0.14915489,96208.0,96191.0,0.02106333]
["bitfinex","BTCUSD",1738868549877,0.155926,96200.0,96191.0,0.02106333]
["bitfinex","BTCUSD",1738868550408,0.207885,96207.0,96192.0,0.207917]
["bitfinex","BTCUSD",1738868550688,0.20809471,96214.0,96192.0,0.023]
["bitfinex","BTCUSD",1738868550689,0.00022471,96214.0,96192.0,0.023]
["bitfinex","BTCUSD",1738868550892,0.10250365,96213.0,96193.0,0.0816]
["bitfinex","BTCUSD",1738868551045,0.002,96208.0,96195.0,0.023]
["bitfinex","BTCUSD",1738868551255,0.002,96208.0,96194.0,0.023]
["bitfinex","BTCUSD",1738868551435,0.155919,96204.0,96194.0,0.230913]
["bitfinex","BTCUSD",1738868551635,0.15987215,96204.0,96182.0,0.0816]
["bitfinex","BTCUSD",1738868551953,0.002,96208.0,96182.0,0.0816]
["bitfinex","BTCUSD",1738868551954,0.10250365,96203.0,96182.0,0.0816]
["bitfinex","BTCUSD",1738868552522,0.207915,96193.0,96171.0,0.0797]
["bitfinex","BTCUSD",1738868552632,0.10250365,96192.0,96189.0,0.155941]
["bitfinex","BTCUSD",1738868552832,0.003,96208.0,96177.0,0.023]
["bitfinex","BTCUSD",1738868553044,0.003,96208.0,96174.0,0.02037642]
["bitfinex","BTCUSD",1738868553045,0.10250365,96207.0,96182.0,0.023]
["bitfinex","BTCUSD",1738868553251,0.10250365,96207.0,96183.0,0.00103952]
["bitfinex","BTCUSD",1738868553507,0.14945579,96207.0,96202.0,0.155921]
["bitfinex","BTCUSD",1738868553709,0.001,96203.0,96200.0,0.155924]
["bitfinex","BTCUSD",1738868553864,0.208894,96203.0,96191.0,0.207918]
["bitfinex","BTCUSD",1738868554064,0.155933,96195.0,96170.0,0.05040313]
["bitfinex","BTCUSD",1738868554305,0.207899,96201.0,96175.0,0.207954]
["bitfinex","BTCUSD",1738868554612,0.10350365,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1738868554812,0.001,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1738868555166,0.005,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1738868555439,0.001,96207.0,96206.0,0.155915]
["bitfinex","BTCUSD",1738868555866,0.00036335,96214.0,96206.0,0.178915]
["bitfinex","BTCUSD",1738868555988,0.00036335,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1738868556186,0.00036335,96214.0,96213.0,0.178904]
["bitfinex","BTCUSD",1738868556449,0.00036335,96214.0,96213.0,0.56014691]
["bitfinex","BTCUSD",1738868556685,0.08317089,96248.0,96221.0,0.023]
["bitfinex","BTCUSD",1738868556872,0.155853,96245.0,96224.0,0.363734]
["bitfinex","BTCUSD",1738868557109,0.08317089,96248.0,96201.0,0.207896]
["bitfinex","BTCUSD",1738868557316,0.30334706,96250.0,96214.0,0.207869]
["bitfinex","BTCUSD",1738868557468,0.001,96214.0,96213.0,0.306604]
["bitfinex","BTCUSD",1738868557671,0.207798,96247.0,96225.0,0.155884]
["bitfinex","BTCUSD",1738868557938,0.0002245,96250.0,96214.0,0.023]
["bitfinex","BTCUSD",1738868557939,0.25250365,96246.0,96214.0,0.023]
["bitfinex","BTCUSD",1738868558062,0.007,96245.0,96217.0,0.023]
["bitfinex","BTCUSD",1738868558260,0.155877,96230.0,96221.0,0.15589]
["bitfinex","BTCUSD",1738868558497,0.207839,96229.0,96213.0,0.1087]
["bitfinex","BTCUSD",1738868558727,0.155882,96227.0,96220.0,0.023]
["bitfinex","BTCUSD",1738868558998,0.10264288,96244.0,96213.0,0.1107]
["bitfinex","BTCUSD",1738868559236,0.155859,96241.0,96233.0,0.15587]
["bitfinex","BTCUSD",1738868559462,0.155862,96239.0,96231.0,0.155873]
["bitfinex","BTCUSD",1738868559668,0.001,96229.0,96228.0,0.207838]
["bitfinex","BTCUSD",1738868560124,0.001,96229.0,96216.0,0.207865]
["bitfinex","BTCUSD",1738868560125,0.10250365,96238.0,96219.0,0.023]
["bitfinex","BTCUSD",1738868560301,0.00013923,96244.0,96220.0,0.00103917]
["bitfinex","BTCUSD",1738868560508,0.00013923,96244.0,96237.0,0.155863]
["bitfinex","BTCUSD",1738868560734,0.15599323,96244.0,96236.0,0.155866]
["bitfinex","BTCUSD",1738868560934,0.15599323,96244.0,96214.0,0.023]
["bitfinex","BTCUSD",1738868560935,0.00013923,96244.0,96214.0,0.023]
["bitfinex","BTCUSD",1738868561137,0.00013923,96244.0,96218.0,0.023]
["bitfinex","BTCUSD",1738868561482,0.002,96241.0,96238.0,0.155863]
["bitfinex","BTCUSD",1738868561662,0.002,96241.0,96239.0,0.15586]
["bitfinex","BTCUSD",1738868561858,0.002,96241.0,96240.0,0.10003902]
["bitfinex","BTCUSD",1738868562067,0.00013923,96244.0,96243.0,0.023]
["bitfinex","BTCUSD",1738868562270,0.207807,96243.0,96230.0,0.02099032]
["bitfinex","BTCUSD",1738868562503,0.155862,96239.0,96230.0,0.02099032]
["bitfinex","BTCUSD",1738868562902,0.00313923,96244.0,96231.0,0.023]
["bitfinex","BTCUSD",1738868563076,0.155872,96233.0,96231.0,0.023]
["bitfinex","BTCUSD",1738868563521,0.155877,96230.0,96226.0,0.0753]
["bitfinex","BTCUSD",1738868563723,0.207807,96243.0,96200.0,0.00100313]
["bitfinex","BTCUSD",1738868563724,0.002,96241.0,96216.0,0.0757]
["bitfinex","BTCUSD",1738868563927,0.15,96239.0,96216.0,0.0757]
["bitfinex","BTCUSD",1738868564126,0.10250365,96238.0,96217.0,0.02035563]
["bitfinex","BTCUSD",1738868564326,0.207824,96235.0,96231.0,0.001]
["bitfinex","BTCUSD",1738868564524,0.155873,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1738868564731,0.207833,96231.0,96211.0,0.155906]
["bitfinex","BTCUSD",1738868564929,0.155904,96213.0,96207.0,0.02045344]
["bitfinex","BTCUSD",1738868565129,0.10250365,96230.0,96207.0,0.02045344]
["bitfinex","BTCUSD",1738868565344,0.15,96229.0,96199.0,0.0475]
["bitfinex","BTCUSD",1738868565568,0.155899,96216.0,96209.0,0.15591]
["bitfinex","BTCUSD",1738868565982,0.155899,96216.0,96199.0,0.0475]
["bitfinex","BTCUSD",1738868565983,0.10250365,96215.0,96199.0,0.0475]
["bitfinex","BTCUSD",1738868566187,0.145925,96200.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868566592,0.01025037,96214.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868566746,0.10250365,96213.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868566973,0.155925,96200.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868567175,0.207874,96212.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868567513,0.155925,96200.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868567649,0.25250365,96211.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868568038,0.155922,96202.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868568219,0.10250365,96201.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868568416,0.1,96236.0,96199.0,0.00013864]
["bitfinex","BTCUSD",1738868568568,0.004,96212.0,96199.0,0.00113864]
["bitfinex","BTCUSD",1738868568780,0.10250365,96211.0,96185.0,0.06968442]
["bitfinex","BTCUSD",1738868569002,0.155908,96210.0,96202.0,0.15592]
["bitfinex","BTCUSD",1738868569206,0.00413918,96212.0,96185.0,0.06968442]
["bitfinex","BTCUSD",1738868569207,0.155942,96190.0,96185.0,0.06968442]
["bitfinex","BTCUSD",1738868569411,0.11809785,96189.0,96171.0,0.047507]
["bitfinex","BTCUSD",1738868569618,0.10250365,96189.0,96171.0,0.047507]
["bitfinex","BTCUSD",1738868569791,0.207894,96203.0,96172.0,0.0010397]
["bitfinex","BTCUSD",1738868569993,0.10250365,96202.0,96173.0,0.00103966]
["bitfinex","BTCUSD",1738868570252,0.01025037,96201.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738868570440,0.207913,96195.0,96172.0,0.20796]
["bitfinex","BTCUSD",1738868570598,0.15,96193.0,96171.0,0.000107]
["bitfinex","BTCUSD",1738868570796,0.15596,96179.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738868571134,0.15597,96172.0,96171.0,0.000107]
["bitfinex","BTCUSD",1738868571340,0.155967,96175.0,96171.0,0.000107]
["bitfinex","BTCUSD",1738868571540,0.10250365,96174.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738868571813,0.15,96186.0,96181.0,0.155955]
["bitfinex","BTCUSD",1738868572025,0.15,96184.0,96172.0,0.001]
["bitfinex","BTCUSD",1738868572199,0.155954,96182.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738868572398,0.31044065,96183.0,96171.0,0.00024574]
["bitfinex","BTCUSD",1738868572399,0.207945,96179.0,96171.0,0.00024574]
["bitfinex","BTCUSD",1738868572630,0.155967,96174.0,96171.0,0.00024574]
["bitfinex","BTCUSD",1738868572759,0.155968,96173.0,96172.0,0.002]
["bitfinex","BTCUSD",1738868572967,0.155967,96174.0,96172.0,0.002]
["bitfinex","BTCUSD",1738868573375,0.155968,96173.0,96172.0,0.002]
["bitfinex","BTCUSD",1738868573648,0.155975,96169.0,96161.0,0.19122974]
["bitfinex","BTCUSD",1738868573842,0.207952,96176.0,96154.0,0.10992]
["bitfinex","BTCUSD",1738868573982,0.155984,96164.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738868574185,0.155984,96164.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738868574390,0.0571924,96163.0,96156.0,0.0456]
["bitfinex","BTCUSD",1738868574591,0.207958,96173.0,96156.0,0.0456]
["bitfinex","BTCUSD",1738868574816,0.155988,96161.0,96156.0,0.0456]
["bitfinex","BTCUSD",1738868575063,0.207962,96171.0,96152.0,6.26195971]
["bitfinex","BTCUSD",1738868575064,0.156001,96153.0,96152.0,6.05395771]
["bitfinex","BTCUSD",1738868575420,0.25850465,96153.0,96152.0,6.05395771]
["bitfinex","BTCUSD",1738868575629,0.40850465,96153.0,96152.0,6.05395771]
["bitfinex","BTCUSD",1738868576934,0.41650465,96153.0,96152.0,6.05395771]
["bitfinex","BTCUSD",1738868577548,0.1775,96166.0,96152.0,6.05395771]
["bitfinex","BTCUSD",1738868577549,0.0761,96188.0,96152.0,6.05395771]
["bitfinex","BTCUSD",1738868577805,0.1,96195.0,96153.0,0.00103993]
["bitfinex","BTCUSD",1738868577806,0.10250365,96176.0,96153.0,0.00103993]
["bitfinex","BTCUSD",1738868577975,0.25846765,96176.0,96168.0,0.155975]
["bitfinex","BTCUSD",1738868578227,0.10250365,96176.0,96156.0,0.207995]
["bitfinex","BTCUSD",1738868578433,0.10250365,96176.0,96172.0,0.155969]
["bitfinex","BTCUSD",1738868578836,0.10250365,96176.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738868579042,0.15,96171.0,96152.0,6.05395771]
["bitfinex","BTCUSD",1738868579249,0.15,96169.0,96152.0,6.05395771]
["bitfinex","BTCUSD",1738868579448,0.155987,96162.0,96152.0,6.20979146]
["bitfinex","BTCUSD",1738868579676,0.25250365,96161.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868580072,0.155997,96156.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868580274,0.155994,96158.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868580485,0.10250365,96158.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868581150,0.30298333,96190.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868581257,0.10250365,96176.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868581644,0.155985,96163.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868581849,0.15,96168.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868582037,0.10250365,96167.0,96162.0,0.155986]
["bitfinex","BTCUSD",1738868582236,0.1,96199.0,96153.0,0.00103994]
["bitfinex","BTCUSD",1738868582237,0.08317089,96195.0,96153.0,0.00103994]
["bitfinex","BTCUSD",1738868582433,0.08317089,96195.0,96175.0,0.155965]
["bitfinex","BTCUSD",1738868582658,0.08317089,96195.0,96176.0,0.0493]
["bitfinex","BTCUSD",1738868582838,0.08317089,96195.0,96176.0,0.07333968]
["bitfinex","BTCUSD",1738868583658,0.2912786,96208.0,96176.0,0.07333968]
["bitfinex","BTCUSD",1738868583659,0.0833956,96208.0,96176.0,0.32584333]
["bitfinex","BTCUSD",1738868583841,0.0833956,96208.0,96176.0,0.34571369]
["bitfinex","BTCUSD",1738868584035,0.0031391,96177.0,96176.0,0.34571369]
["bitfinex","BTCUSD",1738868584243,0.0041391,96177.0,96176.0,0.34571369]
["bitfinex","BTCUSD",1738868584644,0.0031391,96177.0,96176.0,0.34571369]
["bitfinex","BTCUSD",1738868585246,0.0001391,96177.0,96176.0,0.34571369]
["bitfinex","BTCUSD",1738868585469,0.0001391,96177.0,96176.0,0.34871369]
["bitfinex","BTCUSD",1738868585701,0.0001391,96177.0,96176.0,0.35171369]
["bitfinex","BTCUSD",1738868585912,0.0001391,96177.0,96176.0,0.34871369]
["bitfinex","BTCUSD",1738868586522,0.0011391,96177.0,96176.0,0.35571369]
["bitfinex","BTCUSD",1738868586947,0.0011391,96177.0,96176.0,0.08021004]
["bitfinex","BTCUSD",1738868588544,0.0011391,96177.0,96176.0,0.01]
["bitfinex","BTCUSD",1738868588749,0.02204721,96177.0,96176.0,0.01]
["bitfinex","BTCUSD",1738868588947,0.27455086,96177.0,96176.0,0.01]
["bitfinex","BTCUSD",1738868589157,0.0011391,96177.0,96176.0,0.01]
["bitfinex","BTCUSD",1738868589582,0.0001391,96177.0,96176.0,0.0019932]
["bitfinex","BTCUSD",1738868589998,0.0041391,96177.0,96167.0,0.20797]
["bitfinex","BTCUSD",1738868590177,0.0041391,96177.0,96172.0,0.155969]
["bitfinex","BTCUSD",1738868590382,0.0051391,96177.0,96170.0,0.207964]
["bitfinex","BTCUSD",1738868590747,0.0011391,96177.0,96175.0,0.155964]
["bitfinex","BTCUSD",1738868590932,0.0011391,96177.0,96140.0,0.30398646]
["bitfinex","BTCUSD",1738868590933,0.0001391,96177.0,96142.0,0.0788]
["bitfinex","BTCUSD",1738868591129,0.207952,96176.0,96142.0,0.286823]
["bitfinex","BTCUSD",1738868591335,0.155969,96173.0,96166.0,0.15598]
["bitfinex","BTCUSD",1738868591750,0.10250365,96173.0,96142.0,0.0788]
["bitfinex","BTCUSD",1738868591960,0.10250365,96172.0,96142.0,0.0788]
["bitfinex","BTCUSD",1738868592162,0.10250365,96172.0,96153.0,0.208001]
["bitfinex","BTCUSD",1738868592320,0.10250365,96172.0,96142.0,0.0788]
["bitfinex","BTCUSD",1738868592321,0.155981,96166.0,96145.0,0.208017]
["bitfinex","BTCUSD",1738868592529,0.10250365,96172.0,96152.0,6.26179246]
["bitfinex","BTCUSD",1738868592728,0.155985,96163.0,96155.0,0.155998]
["bitfinex","BTCUSD",1738868592908,0.2080901,96177.0,96154.0,0.317919]
["bitfinex","BTCUSD",1738868592909,0.155998,96155.0,96154.0,0.10992]
["bitfinex","BTCUSD",1738868593113,0.155998,96155.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868593114,0.156001,96153.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868593356,0.15,96161.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868593561,0.2080891,96177.0,96163.0,0.155983]
["bitfinex","BTCUSD",1738868593762,0.155983,96164.0,96156.0,0.155995]
["bitfinex","BTCUSD",1738868593960,0.155981,96166.0,96156.0,0.207995]
["bitfinex","BTCUSD",1738868594158,0.10250365,96176.0,96155.0,0.006]
["bitfinex","BTCUSD",1738868594159,0.155993,96158.0,96155.0,0.006]
["bitfinex","BTCUSD",1738868594362,0.155984,96164.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738868594576,0.10250365,96176.0,96155.0,0.004]
["bitfinex","BTCUSD",1738868594804,0.0041391,96177.0,96155.0,0.004]
["bitfinex","BTCUSD",1738868594805,0.1601021,96177.0,96170.0,0.155973]
["bitfinex","BTCUSD",1738868595024,0.1601021,96177.0,96175.0,0.155964]
["bitfinex","BTCUSD",1738868595025,0.0041391,96177.0,96175.0,0.155964]
["bitfinex","BTCUSD",1738868595438,0.0041391,96177.0,96164.0,0.0464]
["bitfinex","BTCUSD",1738868595439,0.00436381,96177.0,96164.0,0.0464]
["bitfinex","BTCUSD",1738868595684,0.00436381,96177.0,96164.0,0.254377]
["bitfinex","BTCUSD",1738868595900,0.155965,96175.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738868596228,0.00436381,96177.0,96165.0,0.207975]
["bitfinex","BTCUSD",1738868596382,0.00436381,96177.0,96151.0,0.0380935]
["bitfinex","BTCUSD",1738868596383,0.207972,96167.0,96162.0,0.02044794]
["bitfinex","BTCUSD",1738868596587,0.207954,96175.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868596903,0.00036381,96177.0,96160.0,0.02036673]
["bitfinex","BTCUSD",1738868597152,0.10250365,96176.0,96160.0,0.02036673]
["bitfinex","BTCUSD",1738868597373,0.155998,96155.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868597543,0.002,96167.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868597746,0.10450365,96167.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868597985,0.156,96154.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868598615,0.156,96154.0,96152.0,6.05478946]
["bitfinex","BTCUSD",1738868599234,0.10250365,96153.0,96152.0,6.05478946]
["bitfinex","BTCUSD",1738868599605,0.10250365,96153.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868599785,0.10250365,96153.0,96152.0,6.05478946]
["bitfinex","BTCUSD",1738868599964,0.10250365,96153.0,96152.0,6.05578946]
["bitfinex","BTCUSD",1738868600168,0.10250365,96153.0,96152.0,6.05478946]
["bitfinex","BTCUSD",1738868600350,0.10250365,96153.0,96152.0,6.05578946]
["bitfinex","BTCUSD",1738868601068,0.25850465,96153.0,96152.0,6.05578946]
["bitfinex","BTCUSD",1738868601273,0.156001,96153.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868601853,0.23317089,96174.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868602029,0.15597,96172.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868602231,0.25250365,96171.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868602391,0.156001,96153.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868602590,0.156001,96153.0,96152.0,6.05478946]
["bitfinex","BTCUSD",1738868602789,0.156001,96153.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868602990,0.156001,96153.0,96152.0,6.05478946]
["bitfinex","BTCUSD",1738868603217,0.156001,96153.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868603593,0.156001,96153.0,96152.0,6.05578946]
["bitfinex","BTCUSD",1738868603795,0.25850465,96153.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868605211,0.15,96179.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868605440,0.155993,96158.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868605639,0.15,96170.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868605794,0.155994,96158.0,96152.0,6.05678946]
["bitfinex","BTCUSD",1738868606001,0.155994,96158.0,96152.0,6.05578946]
["bitfinex","BTCUSD",1738868606246,0.155983,96164.0,96153.0,0.156]
["bitfinex","BTCUSD",1738868606415,0.207978,96165.0,96153.0,0.156]
["bitfinex","BTCUSD",1738868606618,0.15,96168.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868606829,0.207995,96156.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868607032,0.156001,96153.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868607410,0.25850465,96153.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868608075,0.40850465,96153.0,96152.0,6.05378946]
["bitfinex","BTCUSD",1738868608692,0.40850465,96153.0,96152.0,6.03478946]
["bitfinex","BTCUSD",1738868609335,0.40850465,96153.0,96152.0,6.03578946]
["bitfinex","BTCUSD",1738868609505,0.40850465,96153.0,96152.0,6.03778946]
["bitfinex","BTCUSD",1738868610313,0.40850465,96153.0,96152.0,6.03678946]
["bitfinex","BTCUSD",1738868610730,0.41050465,96153.0,96152.0,6.03478946]
["bitfinex","BTCUSD",1738868611150,0.41750465,96153.0,96152.0,6.03578946]
["bitfinex","BTCUSD",1738868613601,0.41750465,96153.0,96152.0,6.01678946]
["bitfinex","BTCUSD",1738868614329,0.51750465,96153.0,96152.0,6.01678946]
["bitfinex","BTCUSD",1738868614871,0.51750465,96153.0,96152.0,5.91278946]
["bitfinex","BTCUSD",1738868615930,0.51050465,96153.0,96152.0,5.91178946]
["bitfinex","BTCUSD",1738868616168,0.50850465,96153.0,96152.0,5.91178946]
["bitfinex","BTCUSD",1738868616353,0.51750465,96153.0,96152.0,5.91278946]
["bitfinex","BTCUSD",1738868616553,0.52350465,96153.0,96152.0,5.91378946]
["bitfinex","BTCUSD",1738868616958,0.52350465,96153.0,96152.0,5.91278946]
["bitfinex","BTCUSD",1738868616959,0.51750465,96153.0,96152.0,5.91278946]
["bitfinex","BTCUSD",1738868617267,0.52250465,96153.0,96152.0,5.91378946]
["bitfinex","BTCUSD",1738868618496,1.04251465,96153.0,96152.0,5.89478946]
["bitfinex","BTCUSD",1738868620114,1.04273936,96153.0,96152.0,5.89478946]
["bitfinex","BTCUSD",1738868621274,1.04273936,96153.0,96152.0,5.79078946]
["bitfinex","BTCUSD",1738868621456,1.04273936,96153.0,96152.0,4.95304477]
["bitfinex","BTCUSD",1738868621457,1.10473936,96153.0,96152.0,4.95304477]
["bitfinex","BTCUSD",1738868621632,1.60906736,96153.0,96152.0,4.95304477]
["bitfinex","BTCUSD",1738868621838,1.51274236,96153.0,96152.0,4.95304477]
["bitfinex","BTCUSD",1738868622343,1.50774236,96153.0,96152.0,4.91224477]
["bitfinex","BTCUSD",1738868622545,1.50574236,96153.0,96152.0,4.82804477]
["bitfinex","BTCUSD",1738868622748,1.50574236,96153.0,96152.0,4.66137634]
["bitfinex","BTCUSD",1738868622925,1.56665946,96153.0,96152.0,2.84402485]
["bitfinex","BTCUSD",1738868623132,1.59634914,96153.0,96152.0,2.81911134]
["bitfinex","BTCUSD",1738868623331,1.63805414,96153.0,96152.0,2.81911134]
["bitfinex","BTCUSD",1738868623554,1.63805414,96153.0,96152.0,2.75851134]
["bitfinex","BTCUSD",1738868623753,1.62205414,96153.0,96152.0,2.71691134]
["bitfinex","BTCUSD",1738868624127,1.59734914,96153.0,96152.0,2.18338777]
["bitfinex","BTCUSD",1738868624330,1.70694914,96153.0,96152.0,2.05466973]
["bitfinex","BTCUSD",1738868624478,2.11760345,96153.0,96152.0,1.92584871]
["bitfinex","BTCUSD",1738868624680,2.03352105,96153.0,96152.0,1.92584871]
["bitfinex","BTCUSD",1738868624887,2.03352105,96153.0,96152.0,1.89989871]
["bitfinex","BTCUSD",1738868625091,2.03352105,96153.0,96152.0,1.69900801]
["bitfinex","BTCUSD",1738868625293,2.01183322,96153.0,96152.0,1.6525409]
["bitfinex","BTCUSD",1738868625523,2.01183322,96153.0,96152.0,1.56920621]
["bitfinex","BTCUSD",1738868625804,2.13743322,96153.0,96152.0,1.22281279]
["bitfinex","BTCUSD",1738868626003,2.12843322,96153.0,96152.0,1.22281279]
["bitfinex","BTCUSD",1738868626221,2.12143322,96153.0,96152.0,1.20178079]
["bitfinex","BTCUSD",1738868626540,2.13043322,96153.0,96152.0,1.18098079]
["bitfinex","BTCUSD",1738868626673,2.13743322,96153.0,96152.0,1.13938079]
["bitfinex","BTCUSD",1738868626854,2.02783322,96153.0,96152.0,0.62637727]
["bitfinex","BTCUSD",1738868627060,1.91260677,96153.0,96152.0,0.62637727]
["bitfinex","BTCUSD",1738868627284,1.92172677,96153.0,96152.0,0.62637727]
["bitfinex","BTCUSD",1738868627489,1.94662375,96153.0,96152.0,0.52237227]
["bitfinex","BTCUSD",1738868627685,1.96962375,96153.0,96152.0,0.52237227]
["bitfinex","BTCUSD",1738868628024,1.9280356,96153.0,96152.0,0.52237227]
["bitfinex","BTCUSD",1738868628163,1.92176677,96153.0,96152.0,0.52237227]
["bitfinex","BTCUSD",1738868628365,1.9380356,96153.0,96152.0,0.48077027]
["bitfinex","BTCUSD",1738868628592,1.94476677,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868628802,1.37089636,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868629048,1.01473936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868629252,1.00473936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868629424,0.99473936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868629799,0.98773936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868630006,0.98473936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868630262,0.88473936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868630467,0.89373936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868630666,1.03473936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868630839,0.88473936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868631199,0.89373936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868631356,1.03773936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868631552,1.04073936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868633146,1.03173936,96153.0,96152.0,0.39936627]
["bitfinex","BTCUSD",1738868633526,1.04073936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868633727,1.03173936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868633931,0.93173936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868634130,0.94073936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868634378,0.93773936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868634577,0.79273936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868635183,0.93773936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868635380,0.94173936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868635821,0.93773936,96153.0,96152.0,0.38036627]
["bitfinex","BTCUSD",1738868635960,0.92873936,96153.0,96152.0,0.46106627]
["bitfinex","BTCUSD",1738868636166,0.93021935,96153.0,96152.0,0.46106627]
["bitfinex","BTCUSD",1738868636723,0.93921935,96153.0,96152.0,0.46106627]
["bitfinex","BTCUSD",1738868636881,0.93021935,96153.0,96152.0,0.46106627]
["bitfinex","BTCUSD",1738868637445,0.78973936,96153.0,96152.0,0.46106627]
["bitfinex","BTCUSD",1738868637642,0.52023471,96153.0,96152.0,0.50836627]
["bitfinex","BTCUSD",1738868637799,0.52523471,96153.0,96152.0,0.50836627]
["bitfinex","BTCUSD",1738868638000,0.68123571,96153.0,96152.0,0.50836627]
["bitfinex","BTCUSD",1738868638412,0.68023571,96153.0,96152.0,0.50836627]
["bitfinex","BTCUSD",1738868638728,0.68207265,96153.0,96152.0,0.48936627]
["bitfinex","BTCUSD",1738868639143,0.68007265,96153.0,96152.0,0.48936627]
["bitfinex","BTCUSD",1738868639354,0.9325763,96153.0,96152.0,0.48936627]
["bitfinex","BTCUSD",1738868639514,0.9285763,96153.0,96152.0,0.48936627]
["bitfinex","BTCUSD",1738868639895,0.9285763,96153.0,96152.0,0.36136627]
["bitfinex","BTCUSD",1738868640459,0.9315763,96153.0,96152.0,0.36136627]
["bitfinex","BTCUSD",1738868640834,0.7785763,96153.0,96152.0,0.36136627]
["bitfinex","BTCUSD",1738868641039,0.7865763,96153.0,96152.0,0.36136627]
["bitfinex","BTCUSD",1738868641630,0.53007165,96153.0,96152.0,0.44286627]
["bitfinex","BTCUSD",1738868641827,0.53007165,96153.0,96152.0,0.48876627]
["bitfinex","BTCUSD",1738868642091,0.40197165,96153.0,96152.0,0.64476827]
["bitfinex","BTCUSD",1738868642246,0.39997165,96153.0,96152.0,0.50959285]
["bitfinex","BTCUSD",1738868642453,0.40097165,96153.0,96152.0,0.66559485]
["bitfinex","BTCUSD",1738868642677,0.27287165,96153.0,96152.0,0.66559485]
["bitfinex","BTCUSD",1738868643071,0.0641918,96153.0,96152.0,0.87060215]
["bitfinex","BTCUSD",1738868643262,0.00036381,96177.0,96153.0,0.156001]
["bitfinex","BTCUSD",1738868643447,0.00036381,96177.0,96171.0,0.149971]
["bitfinex","BTCUSD",1738868643650,0.00036381,96177.0,96161.0,0.00103974]
["bitfinex","BTCUSD",1738868643888,0.17582442,96207.0,96181.0,0.155955]
["bitfinex","BTCUSD",1738868644090,0.08317089,96186.0,96176.0,0.3031063]
["bitfinex","BTCUSD",1738868644250,0.10250365,96195.0,96181.0,0.155954]
["bitfinex","BTCUSD",1738868644449,0.08325776,96196.0,96177.0,0.0475]
["bitfinex","BTCUSD",1738868644884,0.08325776,96196.0,96179.0,0.155958]
["bitfinex","BTCUSD",1738868645223,0.155933,96195.0,96179.0,0.04329137]
["bitfinex","BTCUSD",1738868645417,0.08325776,96196.0,96179.0,0.04329137]
["bitfinex","BTCUSD",1738868645622,0.00108687,96196.0,96186.0,0.155946]
["bitfinex","BTCUSD",1738868645834,0.00108687,96196.0,96180.0,0.51208883]
["bitfinex","BTCUSD",1738868645835,0.00108687,96196.0,96193.0,0.0772]
["bitfinex","BTCUSD",1738868646040,0.00108687,96196.0,96194.0,0.00103944]
["bitfinex","BTCUSD",1738868646229,8.687e-05,96196.0,96193.0,0.0772]
["bitfinex","BTCUSD",1738868646379,8.687e-05,96196.0,96195.0,0.02099049]
["bitfinex","BTCUSD",1738868646592,8.687e-05,96196.0,96195.0,0.02202991]
["bitfinex","BTCUSD",1738868646994,8.687e-05,96196.0,96195.0,0.02099049]
["bitfinex","BTCUSD",1738868647395,8.687e-05,96196.0,96195.0,0.02202987]
["bitfinex","BTCUSD",1738868647620,8.687e-05,96196.0,96195.0,0.02302987]
["bitfinex","BTCUSD",1738868647824,8.687e-05,96196.0,96195.0,0.19173341]
["bitfinex","BTCUSD",1738868648186,0.09265353,96207.0,96206.0,0.155915]
["bitfinex","BTCUSD",1738868648386,0.00022471,96208.0,96206.0,0.155915]
["bitfinex","BTCUSD",1738868648661,0.07905079,96218.0,96217.0,0.155897]
["bitfinex","BTCUSD",1738868648892,0.07913283,96218.0,96214.0,0.155901]
["bitfinex","BTCUSD",1738868649045,8.204e-05,96218.0,96208.0,0.3031063]
["bitfinex","BTCUSD",1738868649247,8.204e-05,96218.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1738868649410,8.204e-05,96218.0,96216.0,0.155898]
["bitfinex","BTCUSD",1738868649606,8.204e-05,96218.0,96212.0,0.207874]
["bitfinex","BTCUSD",1738868649811,8.204e-05,96218.0,96217.0,0.02062198]
["bitfinex","BTCUSD",1738868650347,0.00108204,96218.0,96217.0,0.17651898]
["bitfinex","BTCUSD",1738868650735,8.204e-05,96218.0,96217.0,0.02062198]
["bitfinex","BTCUSD",1738868651164,0.00108204,96218.0,96217.0,0.02062198]
["bitfinex","BTCUSD",1738868652888,0.00108204,96218.0,96217.0,0.17651898]
["bitfinex","BTCUSD",1738868653088,0.00108204,96218.0,96217.0,0.17755821]
["bitfinex","BTCUSD",1738868653397,0.00108204,96218.0,96217.0,0.40136186]
["bitfinex","BTCUSD",1738868653536,0.00108204,96218.0,96217.0,0.57332263]
["bitfinex","BTCUSD",1738868653796,0.08317089,96249.0,96238.0,0.155863]
["bitfinex","BTCUSD",1738868654509,0.08317089,96249.0,96231.0,0.155874]
["bitfinex","BTCUSD",1738868654510,0.155855,96244.0,96231.0,0.155874]
["bitfinex","BTCUSD",1738868654710,0.00013922,96244.0,96232.0,0.0363712]
["bitfinex","BTCUSD",1738868654935,0.00013922,96244.0,96233.0,0.00103899]
["bitfinex","BTCUSD",1738868655143,0.155861,96240.0,96230.0,0.1960854]
["bitfinex","BTCUSD",1738868655300,0.207807,96243.0,96217.0,0.1213]
["bitfinex","BTCUSD",1738868655301,0.155855,96243.0,96217.0,0.1213]
["bitfinex","BTCUSD",1738868655502,0.25250365,96242.0,96217.0,0.1213]
["bitfinex","BTCUSD",1738868655856,0.08317089,96239.0,96206.0,0.0819]
["bitfinex","BTCUSD",1738868656161,0.155901,96215.0,96206.0,0.0819]
["bitfinex","BTCUSD",1738868656362,0.10250365,96238.0,96206.0,0.0819]
["bitfinex","BTCUSD",1738868656363,0.15,96236.0,96206.0,0.0819]
["bitfinex","BTCUSD",1738868656564,0.15,96234.0,96206.0,0.0819]
["bitfinex","BTCUSD",1738868656805,0.10250365,96233.0,96206.0,0.0819]
["bitfinex","BTCUSD",1738868657006,0.1559,96216.0,96206.0,0.0819]
["bitfinex","BTCUSD",1738868657161,0.10250365,96233.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868657344,0.001,96215.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868657541,0.207846,96225.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868657740,0.155893,96220.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868658169,0.155899,96216.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868658534,0.207864,96217.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868658754,0.10450365,96233.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868658755,0.155873,96232.0,96215.0,0.155899]
["bitfinex","BTCUSD",1738868658957,0.002,96233.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868658958,0.08317089,96231.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868659156,0.207837,96229.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868659512,0.1559,96216.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868659667,0.155897,96218.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868659867,0.155899,96216.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868660069,0.10250365,96228.0,96214.0,0.02094556]
["bitfinex","BTCUSD",1738868660277,0.08317089,96221.0,96197.0,0.0778]
["bitfinex","BTCUSD",1738868660505,0.155911,96209.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868660703,0.10250365,96220.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868660879,0.155909,96210.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868661083,0.155914,96207.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868661300,0.207869,96214.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868661505,0.23317089,96231.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868661743,0.15,96229.0,96204.0,0.155918]
["bitfinex","BTCUSD",1738868662067,0.155904,96213.0,96210.0,0.02130554]
["bitfinex","BTCUSD",1738868662391,0.155906,96212.0,96210.0,0.02130554]
["bitfinex","BTCUSD",1738868663690,0.207853,96222.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868663691,0.155918,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868664099,0.25842165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868664485,0.40842165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868665232,0.43142165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868665524,0.43242165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868666127,0.41242165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868666550,0.40942165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868666766,0.004,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868666992,0.159918,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868667119,0.155918,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868667326,0.25842165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868667525,0.26242165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868667728,0.001,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868667956,0.25942165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868668159,0.25842165,96204.0,96203.0,8.204e-05]
["bitfinex","BTCUSD",1738868668537,0.155926,96200.0,96192.0,0.00041532]
["bitfinex","BTCUSD",1738868668760,0.207895,96202.0,96192.0,0.00041532]
["bitfinex","BTCUSD",1738868668761,0.155929,96198.0,96192.0,0.00041532]
["bitfinex","BTCUSD",1738868669106,0.001,96204.0,96192.0,0.02332153]
["bitfinex","BTCUSD",1738868669236,0.15,96214.0,96192.0,0.00041532]
["bitfinex","BTCUSD",1738868669441,0.31037565,96213.0,96192.0,0.00041532]
["bitfinex","BTCUSD",1738868669704,0.10250365,96213.0,96196.0,0.15593]
["bitfinex","BTCUSD",1738868669917,0.20788,96210.0,96195.0,0.155932]
["bitfinex","BTCUSD",1738868670073,0.20788,96209.0,96192.0,0.00041532]
["bitfinex","BTCUSD",1738868670274,0.10250365,96210.0,96195.0,0.05339729]
["bitfinex","BTCUSD",1738868670275,0.158919,96204.0,96195.0,0.05339729]
["bitfinex","BTCUSD",1738868670477,0.003,96204.0,96195.0,0.03098504]
["bitfinex","BTCUSD",1738868670688,0.004,96204.0,96201.0,0.155923]
["bitfinex","BTCUSD",1738868671007,0.001,96204.0,96199.0,0.155925]
["bitfinex","BTCUSD",1738868671159,0.155909,96210.0,96199.0,0.155925]
["bitfinex","BTCUSD",1738868671344,0.004,96209.0,96199.0,0.155925]
["bitfinex","BTCUSD",1738868671545,0.1,96224.0,96195.0,0.03098504]
["bitfinex","BTCUSD",1738868671802,0.15591,96210.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738868672028,0.10250365,96220.0,96195.0,0.00103938]
["bitfinex","BTCUSD",1738868672189,0.10250365,96220.0,96186.0,0.207929]
["bitfinex","BTCUSD",1738868672386,0.207889,96205.0,96186.0,0.207929]
["bitfinex","BTCUSD",1738868672623,0.10250365,96220.0,96187.0,0.207926]
["bitfinex","BTCUSD",1738868672805,0.155922,96202.0,96191.0,0.17665382]
["bitfinex","BTCUSD",1738868672972,0.002,96204.0,96191.0,0.02071482]
["bitfinex","BTCUSD",1738868673184,0.002,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1738868673383,0.29100389,96231.0,96205.0,0.048]
["bitfinex","BTCUSD",1738868673653,0.155896,96218.0,96206.0,0.136915]
["bitfinex","BTCUSD",1738868673824,0.29113686,96221.0,96205.0,0.048]
["bitfinex","BTCUSD",1738868674022,0.001,96210.0,96205.0,0.255888]
["bitfinex","BTCUSD",1738868674229,0.001,96210.0,96205.0,0.048]
["bitfinex","BTCUSD",1738868674436,0.001,96210.0,96208.0,0.155912]
["bitfinex","BTCUSD",1738868674848,0.00011097,96221.0,96205.0,0.048]
["bitfinex","BTCUSD",1738868675026,0.207867,96216.0,96205.0,0.048]
["bitfinex","BTCUSD",1738868675226,0.00011097,96221.0,96193.0,0.207915]
["bitfinex","BTCUSD",1738868675431,0.08317089,96218.0,96189.0,0.0469]
["bitfinex","BTCUSD",1738868675662,0.15,96216.0,96190.0,0.05172147]
["bitfinex","BTCUSD",1738868675859,0.155937,96193.0,96182.0,0.0775]
["bitfinex","BTCUSD",1738868676082,0.15,96214.0,96182.0,0.0775]
["bitfinex","BTCUSD",1738868676244,0.10250365,96213.0,96192.0,0.02119081]
["bitfinex","BTCUSD",1738868676452,0.15,96210.0,96192.0,0.02119081]
["bitfinex","BTCUSD",1738868676609,0.155936,96193.0,96192.0,0.02119081]
["bitfinex","BTCUSD",1738868677050,0.10250365,96209.0,96175.0,0.0469]
["bitfinex","BTCUSD",1738868677051,0.15,96208.0,96175.0,0.0469]
["bitfinex","BTCUSD",1738868677226,0.155954,96182.0,96175.0,0.0469]
["bitfinex","BTCUSD",1738868677428,0.15595,96185.0,96175.0,0.0469]
["bitfinex","BTCUSD",1738868677664,0.155948,96186.0,96181.0,0.02117625]
["bitfinex","BTCUSD",1738868677864,0.08317089,96206.0,96181.0,0.02117625]
["bitfinex","BTCUSD",1738868678071,0.10250365,96205.0,96181.0,0.02117625]
["bitfinex","BTCUSD",1738868678230,0.10250365,96205.0,96182.0,0.0010396]
["bitfinex","BTCUSD",1738868678431,0.10250365,96205.0,96183.0,0.00103947]
["bitfinex","BTCUSD",1738868678808,0.155924,96201.0,96183.0,0.00103947]
["bitfinex","BTCUSD",1738868679018,0.155922,96202.0,96183.0,0.00103947]
["bitfinex","BTCUSD",1738868679227,0.155906,96212.0,96190.0,0.1960854]
["bitfinex","BTCUSD",1738868679438,0.08317089,96231.0,96201.0,0.0797]
["bitfinex","BTCUSD",1738868679639,0.29100589,96231.0,96201.0,0.0797]
["bitfinex","BTCUSD",1738868679847,0.15588,96228.0,96202.0,0.0466]
["bitfinex","BTCUSD",1738868680050,0.10250365,96228.0,96220.0,0.155891]
["bitfinex","BTCUSD",1738868680225,0.10250365,96228.0,96210.0,0.1960854]
["bitfinex","BTCUSD",1738868680226,0.08317089,96231.0,96217.0,0.207861]
["bitfinex","BTCUSD",1738868680469,0.08317089,96231.0,96213.0,0.207871]
["bitfinex","BTCUSD",1738868680640,0.155889,96223.0,96214.0,0.00103918]
["bitfinex","BTCUSD",1738868680829,0.15589,96222.0,96211.0,0.02044366]
["bitfinex","BTCUSD",1738868681065,0.15,96228.0,96211.0,0.17634866]
["bitfinex","BTCUSD",1738868681247,0.155905,96213.0,96211.0,0.02044366]
["bitfinex","BTCUSD",1738868681397,0.10250365,96227.0,96211.0,0.02044366]
["bitfinex","BTCUSD",1738868681605,0.10250365,96227.0,96215.0,0.05045924]
["bitfinex","BTCUSD",1738868681606,0.155893,96220.0,96215.0,0.05045924]
["bitfinex","BTCUSD",1738868682009,0.10250365,96227.0,96215.0,0.05045924]
["bitfinex","BTCUSD",1738868682209,0.207844,96226.0,96215.0,0.05045924]
["bitfinex","BTCUSD",1738868682453,0.00013918,96228.0,96215.0,0.20635924]
["bitfinex","BTCUSD",1738868682660,0.155897,96218.0,96216.0,0.0194074]
["bitfinex","BTCUSD",1738868683063,0.155891,96221.0,96216.0,0.0194074]
["bitfinex","BTCUSD",1738868683489,0.155887,96224.0,96216.0,0.0194074]
["bitfinex","BTCUSD",1738868683840,0.155887,96224.0,96216.0,0.1563064]
["bitfinex","BTCUSD",1738868684044,0.207844,96226.0,96216.0,0.0004074]
["bitfinex","BTCUSD",1738868684220,0.207844,96226.0,96212.0,0.20891221]
["bitfinex","BTCUSD",1738868684526,0.155891,96221.0,96214.0,0.155901]
["bitfinex","BTCUSD",1738868684693,0.155889,96223.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738868684906,0.155889,96223.0,96212.0,0.207873]
["bitfinex","BTCUSD",1738868684907,0.00013918,96228.0,96211.0,0.02044366]
["bitfinex","BTCUSD",1738868685248,0.15601918,96228.0,96217.0,0.207862]
["bitfinex","BTCUSD",1738868685387,0.15601918,96228.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738868685585,0.00013918,96228.0,96220.0,0.155891]
["bitfinex","BTCUSD",1738868685797,0.001,96224.0,96217.0,0.155896]
["bitfinex","BTCUSD",1738868686198,0.001,96224.0,96214.0,0.0010392]
["bitfinex","BTCUSD",1738868686199,0.155884,96225.0,96214.0,0.207869]
["bitfinex","BTCUSD",1738868686380,0.155884,96225.0,96216.0,0.155898]
["bitfinex","BTCUSD",1738868686582,0.155884,96225.0,96215.0,0.04590223]
["bitfinex","BTCUSD",1738868686781,0.00013918,96228.0,96213.0,0.00103921]
["bitfinex","BTCUSD",1738868686981,0.00013918,96228.0,96211.0,0.02044366]
["bitfinex","BTCUSD",1738868687193,0.15589,96222.0,96212.0,0.00103919]
["bitfinex","BTCUSD",1738868687452,0.155886,96224.0,96213.0,0.155903]
["bitfinex","BTCUSD",1738868687667,0.156886,96225.0,96212.0,0.207874]
["bitfinex","BTCUSD",1738868687882,0.156886,96225.0,96213.0,0.00103921]
["bitfinex","BTCUSD",1738868687883,0.001,96225.0,96213.0,0.00103921]
["bitfinex","BTCUSD",1738868688257,0.001,96225.0,96223.0,0.155886]
["bitfinex","BTCUSD",1738868688457,0.001,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1738868688663,0.001,96225.0,96224.0,0.19414981]
["bitfinex","BTCUSD",1738868689037,0.00013918,96228.0,96224.0,0.05726381]
["bitfinex","BTCUSD",1738868689260,0.207841,96227.0,96211.0,0.02044366]
["bitfinex","BTCUSD",1738868689466,0.00213918,96228.0,96211.0,0.12294731]
["bitfinex","BTCUSD",1738868689672,0.00013918,96228.0,96214.0,0.207868]
["bitfinex","BTCUSD",1738868689805,0.001,96225.0,96222.0,0.155888]
["bitfinex","BTCUSD",1738868690010,0.00013918,96228.0,96223.0,0.0363745]
["bitfinex","BTCUSD",1738868690397,0.001,96227.0,96223.0,0.0363745]
["bitfinex","BTCUSD",1738868690611,0.00013918,96228.0,96223.0,0.0363745]
["bitfinex","BTCUSD",1738868690809,0.155881,96227.0,96219.0,0.00103914]
["bitfinex","BTCUSD",1738868691014,0.00013918,96228.0,96211.0,0.02044366]
["bitfinex","BTCUSD",1738868691545,0.155895,96219.0,96211.0,0.02044366]
["bitfinex","BTCUSD",1738868692377,0.00013918,96228.0,96212.0,0.207874]
["bitfinex","BTCUSD",1738868692507,0.00013918,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1738868693531,0.00113918,96228.0,96227.0,0.136881]
["bitfinex","BTCUSD",1738868693727,0.00213918,96228.0,96227.0,0.136881]
["bitfinex","BTCUSD",1738868694095,0.00113918,96228.0,96227.0,0.136881]
["bitfinex","BTCUSD",1738868694307,0.00136346,96228.0,96227.0,0.136881]
["bitfinex","BTCUSD",1738868694457,0.00136346,96228.0,96227.0,0.13792011]
["bitfinex","BTCUSD",1738868694655,0.00136346,96228.0,96227.0,0.15900997]
["bitfinex","BTCUSD",1738868694987,0.00136346,96228.0,96227.0,0.21648017]
["bitfinex","BTCUSD",1738868695123,0.00136346,96228.0,96227.0,0.31794471]
["bitfinex","BTCUSD",1738868695529,0.00036346,96228.0,96227.0,0.31794471]
["bitfinex","BTCUSD",1738868696361,0.00036346,96228.0,96227.0,0.34094471]
["bitfinex","BTCUSD",1738868696575,0.00036346,96228.0,96227.0,0.49094471]
["bitfinex","BTCUSD",1738868696982,0.00136346,96228.0,96227.0,0.52326824]
["bitfinex","BTCUSD",1738868697181,0.00136346,96228.0,96227.0,0.49094471]
["bitfinex","BTCUSD",1738868697386,0.00236346,96228.0,96227.0,0.49094471]
["bitfinex","BTCUSD",1738868698311,0.00136346,96228.0,96227.0,0.57074471]
["bitfinex","BTCUSD",1738868698467,0.00136346,96228.0,96227.0,0.15797086]
["bitfinex","BTCUSD",1738868698899,0.15724246,96228.0,96227.0,0.02108986]
["bitfinex","BTCUSD",1738868699157,0.15824246,96228.0,96227.0,0.02108986]
["bitfinex","BTCUSD",1738868699351,0.00136346,96228.0,96227.0,0.02108986]
["bitfinex","BTCUSD",1738868699502,0.00036346,96228.0,96227.0,0.02108986]
["bitfinex","BTCUSD",1738868699705,0.00236346,96228.0,96227.0,0.02108986]
["bitfinex","BTCUSD",1738868700107,0.00136346,96228.0,96227.0,0.02212891]
["bitfinex","BTCUSD",1738868700719,0.00136346,96228.0,96227.0,0.12463256]
["bitfinex","BTCUSD",1738868700951,0.00136346,96228.0,96227.0,0.22883256]
["bitfinex","BTCUSD",1738868701148,0.00136346,96228.0,96227.0,0.22779351]
["bitfinex","BTCUSD",1738868701408,0.00036346,96228.0,96227.0,0.22779351]
["bitfinex","BTCUSD",1738868701931,0.00036346,96228.0,96227.0,0.43127451]
["bitfinex","BTCUSD",1738868702356,0.00136346,96228.0,96227.0,0.45066149]
["bitfinex","BTCUSD",1738868702727,0.00036346,96228.0,96227.0,0.45066149]
["bitfinex","BTCUSD",1738868702927,0.00136346,96228.0,96227.0,0.45066149]
["bitfinex","BTCUSD",1738868703676,0.00136346,96228.0,96227.0,1.20591066]
["bitfinex","BTCUSD",1738868704263,0.00136346,96228.0,96227.0,1.11927451]
["bitfinex","BTCUSD",1738868704432,0.00036346,96228.0,96227.0,1.11927451]
["bitfinex","BTCUSD",1738868704864,0.0002245,96274.0,96247.0,0.01]
["bitfinex","BTCUSD",1738868705083,0.08317089,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1738868705285,0.08317089,96277.0,96276.0,0.21396975]
["bitfinex","BTCUSD",1738868705488,0.0836352,96290.0,96277.0,0.415466]
["bitfinex","BTCUSD",1738868705780,0.0836352,96290.0,96276.0,0.0571292]
["bitfinex","BTCUSD",1738868705781,0.2394142,96290.0,96280.0,0.19604803]
["bitfinex","BTCUSD",1738868705994,0.00046431,96290.0,96284.0,0.155789]
["bitfinex","BTCUSD",1738868706193,0.155785,96287.0,96285.0,0.03645525]
["bitfinex","BTCUSD",1738868706342,0.00046431,96290.0,96260.0,0.19604803]
["bitfinex","BTCUSD",1738868706546,0.00046431,96290.0,96266.0,0.00103846]
["bitfinex","BTCUSD",1738868706766,0.00046431,96290.0,96270.0,0.19604803]
["bitfinex","BTCUSD",1738868706971,0.207708,96289.0,96264.0,0.207761]
["bitfinex","BTCUSD",1738868707204,0.00046431,96290.0,96274.0,0.00103856]
["bitfinex","BTCUSD",1738868707359,0.207708,96289.0,96274.0,0.00103856]
["bitfinex","BTCUSD",1738868707561,0.00046431,96290.0,96275.0,0.02176953]
["bitfinex","BTCUSD",1738868707762,0.20771,96288.0,96275.0,0.02176953]
["bitfinex","BTCUSD",1738868707971,0.155789,96284.0,96277.0,0.156799]
["bitfinex","BTCUSD",1738868708168,0.207708,96289.0,96275.0,0.207736]
["bitfinex","BTCUSD",1738868708378,0.155805,96274.0,96266.0,0.155818]
["bitfinex","BTCUSD",1738868708585,0.155805,96274.0,96264.0,0.207759]
["bitfinex","BTCUSD",1738868708789,0.00046431,96290.0,96265.0,0.00103862]
["bitfinex","BTCUSD",1738868709016,0.207708,96289.0,96279.0,0.155795]
["bitfinex","BTCUSD",1738868709222,0.207708,96289.0,96279.0,0.01774422]
["bitfinex","BTCUSD",1738868709427,0.00046431,96290.0,96270.0,0.19604803]
["bitfinex","BTCUSD",1738868709790,0.0002,96309.0,96301.0,0.155761]
["bitfinex","BTCUSD",1738868709994,0.0002,96309.0,96304.0,0.155756]
["bitfinex","BTCUSD",1738868710147,0.00036373,96305.0,96304.0,0.15679416]
["bitfinex","BTCUSD",1738868710553,0.00036373,96305.0,96304.0,0.33728203]
["bitfinex","BTCUSD",1738868710755,0.00036373,96305.0,96304.0,0.33624387]
["bitfinex","BTCUSD",1738868712088,0.00036373,96305.0,96304.0,0.51324387]
["bitfinex","BTCUSD",1738868712308,0.08317089,96355.0,96304.0,1.16124387]
["bitfinex","BTCUSD",1738868712508,0.08317089,96355.0,96341.0,0.155696]
["bitfinex","BTCUSD",1738868712509,0.06156324,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1738868712912,0.0001391,96342.0,96341.0,0.28026919]
["bitfinex","BTCUSD",1738868713118,0.0001391,96342.0,96341.0,0.27923135]
["bitfinex","BTCUSD",1738868713872,0.0001391,96342.0,96341.0,0.42923135]
["bitfinex","BTCUSD",1738868714078,0.0001391,96342.0,96341.0,0.531735]
["bitfinex","BTCUSD",1738868714501,0.0001391,96342.0,96341.0,0.532735]
["bitfinex","BTCUSD",1738868714699,0.0011391,96342.0,96341.0,0.539735]
["bitfinex","BTCUSD",1738868718414,0.0011391,96342.0,96341.0,1.077735]
["bitfinex","BTCUSD",1738868719240,0.0011391,96342.0,96341.0,0.97523135]
["bitfinex","BTCUSD",1738868719631,0.08317089,96371.0,96342.0,0.15]
["bitfinex","BTCUSD",1738868719836,0.00013907,96371.0,96360.0,0.19604803]
["bitfinex","BTCUSD",1738868720033,0.00013907,96371.0,96364.0,0.155658]
["bitfinex","BTCUSD",1738868720471,0.00013907,96371.0,96350.0,0.19604803]
["bitfinex","BTCUSD",1738868720594,0.155659,96365.0,96351.0,0.10354123]
["bitfinex","BTCUSD",1738868720801,0.00413907,96371.0,96343.0,0.538]
["bitfinex","BTCUSD",1738868721005,0.155671,96357.0,96349.0,0.155682]
["bitfinex","BTCUSD",1738868721208,0.155671,96357.0,96341.0,0.00022386]
["bitfinex","BTCUSD",1738868721407,0.207555,96360.0,96351.0,0.15568]
["bitfinex","BTCUSD",1738868721611,0.207544,96365.0,96356.0,0.02114592]
["bitfinex","BTCUSD",1738868721879,0.155657,96366.0,96358.0,0.155668]
["bitfinex","BTCUSD",1738868722039,0.00113907,96371.0,96357.0,0.0227571]
["bitfinex","BTCUSD",1738868722242,0.00013907,96371.0,96369.0,0.15565]
["bitfinex","BTCUSD",1738868723040,0.155662,96363.0,96356.0,0.17681692]
["bitfinex","BTCUSD",1738868723243,0.15567,96358.0,96356.0,0.02114592]
["bitfinex","BTCUSD",1738868723660,0.155679,96352.0,96351.0,0.002]
["bitfinex","BTCUSD",1738868723864,0.155679,96352.0,96351.0,0.02033341]
["bitfinex","BTCUSD",1738868724067,0.155695,96342.0,96315.0,0.538]
["bitfinex","BTCUSD",1738868724283,0.207578,96349.0,96335.0,0.155705]
["bitfinex","BTCUSD",1738868724450,0.155694,96343.0,96333.0,0.155708]
["bitfinex","BTCUSD",1738868724651,0.155694,96343.0,96302.0,0.15]
["bitfinex","BTCUSD",1738868724652,0.155694,96343.0,96330.0,0.19604803]
["bitfinex","BTCUSD",1738868724870,0.155694,96343.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738868725075,0.155695,96342.0,96315.0,0.207651]
["bitfinex","BTCUSD",1738868725276,0.43119865,96342.0,96321.0,0.02045394]
["bitfinex","BTCUSD",1738868726009,0.43119865,96342.0,96341.0,0.00122386]
["bitfinex","BTCUSD",1738868726233,0.40819865,96342.0,96341.0,0.00122386]
["bitfinex","BTCUSD",1738868726428,0.43119865,96342.0,96341.0,0.00122386]
["bitfinex","BTCUSD",1738868726736,0.43119865,96342.0,96341.0,0.00022386]
["bitfinex","BTCUSD",1738868726890,0.55849865,96342.0,96341.0,0.00022386]
["bitfinex","BTCUSD",1738868727615,0.55849865,96342.0,96341.0,0.00222386]
["bitfinex","BTCUSD",1738868727813,0.55849865,96342.0,96341.0,0.00022386]
["bitfinex","BTCUSD",1738868728183,0.56449865,96342.0,96341.0,0.00022386]
["bitfinex","BTCUSD",1738868728665,0.155729,96322.0,96313.0,0.13696486]
["bitfinex","BTCUSD",1738868728827,0.155729,96322.0,96314.0,0.15574]
["bitfinex","BTCUSD",1738868729030,0.155735,96318.0,96310.0,0.155745]
["bitfinex","BTCUSD",1738868729262,0.207631,96325.0,96309.0,0.02074699]
["bitfinex","BTCUSD",1738868729520,0.207645,96319.0,96309.0,0.02074699]
["bitfinex","BTCUSD",1738868729931,0.10250365,96324.0,96313.0,0.001]
["bitfinex","BTCUSD",1738868730067,0.155739,96315.0,96313.0,0.004]
["bitfinex","BTCUSD",1738868730274,0.155737,96316.0,96313.0,0.004]
["bitfinex","BTCUSD",1738868730493,0.155739,96315.0,96313.0,0.001]
["bitfinex","BTCUSD",1738868731228,0.10250365,96324.0,96309.0,0.02074699]
["bitfinex","BTCUSD",1738868731456,0.15574,96314.0,96313.0,0.005]
["bitfinex","BTCUSD",1738868731661,0.15574,96314.0,96309.0,0.02174699]
["bitfinex","BTCUSD",1738868731820,0.155745,96311.0,96309.0,0.02074699]
["bitfinex","BTCUSD",1738868732236,0.155736,96317.0,96309.0,0.02074699]
["bitfinex","BTCUSD",1738868732484,0.155721,96326.0,96312.0,0.207658]
["bitfinex","BTCUSD",1738868732611,0.23317089,96341.0,96313.0,0.00103815]
["bitfinex","BTCUSD",1738868732816,0.15,96339.0,96317.0,0.155735]
["bitfinex","BTCUSD",1738868733015,0.155725,96324.0,96317.0,0.155735]
["bitfinex","BTCUSD",1738868733223,0.15,96337.0,96309.0,0.02174699]
["bitfinex","BTCUSD",1738868733538,0.363301,96339.0,96329.0,0.155715]
["bitfinex","BTCUSD",1738868733741,0.10250365,96340.0,96314.0,0.00103805]
["bitfinex","BTCUSD",1738868733939,0.1558016,96342.0,96334.0,0.155707]
["bitfinex","BTCUSD",1738868734142,0.10261025,96342.0,96321.0,0.207639]
["bitfinex","BTCUSD",1738868734379,0.0001066,96342.0,96322.0,0.04160668]
["bitfinex","BTCUSD",1738868734572,0.0001066,96342.0,96340.0,0.155697]
["bitfinex","BTCUSD",1738868734774,0.0001066,96342.0,96330.0,0.19604803]
["bitfinex","BTCUSD",1738868734775,0.004,96339.0,96330.0,0.19604803]
["bitfinex","BTCUSD",1738868734937,0.004,96339.0,96337.0,0.155702]
["bitfinex","BTCUSD",1738868736169,0.0001066,96342.0,96340.0,0.155698]
["bitfinex","BTCUSD",1738868736537,0.0051066,96342.0,96341.0,0.00103781]
["bitfinex","BTCUSD",1738868736735,0.0001066,96342.0,96341.0,0.00103781]
["bitfinex","BTCUSD",1738868737162,0.0001066,96342.0,96341.0,0.10354146]
["bitfinex","BTCUSD",1738868737583,0.20747858,96372.0,96341.0,0.10354146]
["bitfinex","BTCUSD",1738868737783,0.08317089,96367.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738868737964,0.155651,96370.0,96343.0,0.05175695]
["bitfinex","BTCUSD",1738868738181,0.155657,96366.0,96345.0,0.207587]
["bitfinex","BTCUSD",1738868738390,0.155657,96366.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738868738743,0.155658,96365.0,96359.0,0.136667]
["bitfinex","BTCUSD",1738868738951,0.00013907,96372.0,96356.0,0.207561]
["bitfinex","BTCUSD",1738868739078,0.207542,96366.0,96358.0,0.155668]
["bitfinex","BTCUSD",1738868739274,0.00013907,96372.0,96350.0,0.19604803]
["bitfinex","BTCUSD",1738868739495,0.155659,96365.0,96356.0,0.155671]
["bitfinex","BTCUSD",1738868739691,0.002,96370.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738868739896,0.002,96370.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738868740125,0.002,96370.0,96351.0,0.00103764]
["bitfinex","BTCUSD",1738868740333,0.002,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738868740552,0.002,96370.0,96365.0,0.207544]
["bitfinex","BTCUSD",1738868740757,0.002,96370.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738868740974,0.00013907,96372.0,96366.0,0.00103754]
["bitfinex","BTCUSD",1738868741162,0.00013907,96372.0,96363.0,0.02052922]
["bitfinex","BTCUSD",1738868741370,0.00713907,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738868741719,0.00513907,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738868741980,0.00513907,96372.0,96368.0,0.155651]
["bitfinex","BTCUSD",1738868742181,0.00613907,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738868742597,0.00013907,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738868742798,0.00113907,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738868743188,0.00124577,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738868743570,0.00124577,96372.0,96371.0,0.136648]
["bitfinex","BTCUSD",1738868743943,0.00124577,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1738868744073,0.15589277,96372.0,96365.0,0.155657]
["bitfinex","BTCUSD",1738868744277,0.15589277,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1738868744278,0.15589177,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1738868744502,0.28139542,96372.0,96371.0,0.006]
["bitfinex","BTCUSD",1738868744879,0.28139542,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1738868745703,0.28139542,96372.0,96363.0,0.02052922]
["bitfinex","BTCUSD",1738868745704,0.00024577,96372.0,96363.0,0.02052922]
["bitfinex","BTCUSD",1738868746041,0.155659,96364.0,96363.0,0.02052922]
["bitfinex","BTCUSD",1738868746440,0.00024577,96372.0,96363.0,0.02052922]
["bitfinex","BTCUSD",1738868746664,0.155659,96364.0,96363.0,0.02052922]
["bitfinex","BTCUSD",1738868747078,0.155659,96364.0,96341.0,0.207595]
["bitfinex","BTCUSD",1738868747079,0.0454,96371.0,96340.0,0.155697]
["bitfinex","BTCUSD",1738868747291,0.179659,96364.0,96363.0,0.006]
["bitfinex","BTCUSD",1738868747507,0.156659,96364.0,96363.0,0.007]
["bitfinex","BTCUSD",1738868747850,0.156659,96364.0,96363.0,0.006]
["bitfinex","BTCUSD",1738868748105,0.001,96364.0,96363.0,0.006]
["bitfinex","BTCUSD",1738868748381,0.001,96364.0,96363.0,0.161661]
["bitfinex","BTCUSD",1738868748614,0.001,96364.0,96363.0,0.22047932]
["bitfinex","BTCUSD",1738868748777,0.001,96364.0,96363.0,0.21944178]
["bitfinex","BTCUSD",1738868748926,0.002,96364.0,96363.0,0.21944178]
["bitfinex","BTCUSD",1738868749130,0.001,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738868749328,0.001,96364.0,96363.0,0.15669853]
["bitfinex","BTCUSD",1738868749539,0.005,96364.0,96363.0,0.15669853]
["bitfinex","BTCUSD",1738868749747,0.001,96364.0,96363.0,0.18895368]
["bitfinex","BTCUSD",1738868749961,0.001,96364.0,96363.0,0.19495368]
["bitfinex","BTCUSD",1738868750362,0.0001068,96381.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738868750559,0.0001068,96381.0,96371.0,0.15668549]
["bitfinex","BTCUSD",1738868750843,0.0001068,96381.0,96363.0,0.011]
["bitfinex","BTCUSD",1738868750978,0.207528,96373.0,96363.0,0.009]
["bitfinex","BTCUSD",1738868751187,0.155653,96368.0,96363.0,0.009]
["bitfinex","BTCUSD",1738868751385,0.155655,96367.0,96363.0,0.009]
["bitfinex","BTCUSD",1738868751583,0.0001068,96381.0,96363.0,0.011]
["bitfinex","BTCUSD",1738868752009,0.155659,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1738868752410,0.155672,96356.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738868753342,0.155672,96356.0,96349.0,0.155683]
["bitfinex","BTCUSD",1738868753491,0.155669,96358.0,96353.0,0.155676]
["bitfinex","BTCUSD",1738868753696,0.31003465,96371.0,96355.0,0.00146872]
["bitfinex","BTCUSD",1738868753902,0.001,96356.0,96355.0,0.01046872]
["bitfinex","BTCUSD",1738868754125,0.001,96356.0,96355.0,0.01246872]
["bitfinex","BTCUSD",1738868754713,0.156672,96356.0,96355.0,0.01046872]
["bitfinex","BTCUSD",1738868754890,0.156672,96356.0,96355.0,0.00922386]
["bitfinex","BTCUSD",1738868755024,0.156672,96356.0,96355.0,0.01022386]
["bitfinex","BTCUSD",1738868755645,0.155672,96356.0,96355.0,0.00122386]
["bitfinex","BTCUSD",1738868756055,0.55517565,96356.0,96355.0,0.00122386]
["bitfinex","BTCUSD",1738868756259,0.55417565,96356.0,96355.0,0.00122386]
["bitfinex","BTCUSD",1738868756464,0.55417565,96356.0,96355.0,0.00022386]
["bitfinex","BTCUSD",1738868756664,0.55517565,96356.0,96355.0,0.00022386]
["bitfinex","BTCUSD",1738868756873,0.55417565,96356.0,96355.0,0.00022386]
["bitfinex","BTCUSD",1738868757291,0.55817565,96356.0,96355.0,0.00022386]
["bitfinex","BTCUSD",1738868757602,0.55417565,96356.0,96355.0,0.00022386]
["bitfinex","BTCUSD",1738868758362,0.55517565,96356.0,96355.0,0.00022386]
["bitfinex","BTCUSD",1738868758620,0.155721,96326.0,96325.0,0.00192778]
["bitfinex","BTCUSD",1738868758775,0.023,96339.0,96313.0,0.00022407]
["bitfinex","BTCUSD",1738868758975,0.155726,96323.0,96315.0,0.155738]
["bitfinex","BTCUSD",1738868759219,0.155728,96322.0,96315.0,0.155738]
["bitfinex","BTCUSD",1738868759663,0.155728,96322.0,96316.0,0.155737]
["bitfinex","BTCUSD",1738868759864,0.10250365,96338.0,96325.0,0.002]
["bitfinex","BTCUSD",1738868760041,0.155711,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1738868760267,0.10250365,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1738868760465,0.155721,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1738868760662,0.43122465,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1738868760896,0.155735,96317.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868761101,0.10250365,96326.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868761336,0.207605,96337.0,96318.0,0.207645]
["bitfinex","BTCUSD",1738868761481,0.10250365,96332.0,96319.0,0.02170082]
["bitfinex","BTCUSD",1738868761688,0.15,96339.0,96320.0,0.00103813]
["bitfinex","BTCUSD",1738868762035,0.15,96339.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868762036,0.0803,96350.0,96339.0,0.155699]
["bitfinex","BTCUSD",1738868762206,0.10250365,96349.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868762432,0.155702,96338.0,96318.0,0.207645]
["bitfinex","BTCUSD",1738868762567,0.0803,96350.0,96319.0,0.12524248]
["bitfinex","BTCUSD",1738868762770,0.155699,96340.0,96332.0,0.155709]
["bitfinex","BTCUSD",1738868762975,0.10250365,96350.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738868763205,0.10550365,96350.0,96334.0,0.155706]
["bitfinex","BTCUSD",1738868763529,0.10250365,96350.0,96321.0,0.00103793]
["bitfinex","BTCUSD",1738868763819,0.155725,96324.0,96317.0,0.155734]
["bitfinex","BTCUSD",1738868764031,0.023,96348.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868764231,0.155735,96317.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868764457,0.207619,96330.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868764585,0.10250365,96329.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868764998,0.207623,96328.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868765277,0.155735,96317.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868765408,0.43123865,96317.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868766211,0.43123865,96317.0,96316.0,0.0051391]
["bitfinex","BTCUSD",1738868766635,0.43123865,96317.0,96316.0,0.0001391]
["bitfinex","BTCUSD",1738868766906,0.43123865,96317.0,96316.0,0.00036317]
["bitfinex","BTCUSD",1738868767066,0.43323865,96317.0,96316.0,0.00036317]
["bitfinex","BTCUSD",1738868767292,0.43823865,96317.0,96316.0,0.00036317]
["bitfinex","BTCUSD",1738868767617,0.43623865,96317.0,96316.0,0.00036317]
["bitfinex","BTCUSD",1738868767768,0.43823865,96317.0,96316.0,0.00036317]
["bitfinex","BTCUSD",1738868768574,0.1,96312.0,96291.0,0.00201756]
["bitfinex","BTCUSD",1738868768770,0.10250365,96311.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868768980,0.023,96310.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868769228,0.10250365,96309.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868769431,0.207667,96308.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868769637,0.155767,96298.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868769842,0.10250365,96309.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868770043,0.155774,96293.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868770400,0.10250365,96309.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868770612,0.155757,96304.0,96295.0,0.155769]
["bitfinex","BTCUSD",1738868770823,0.155758,96303.0,96293.0,0.155774]
["bitfinex","BTCUSD",1738868771159,0.155775,96293.0,96291.0,0.00215679]
["bitfinex","BTCUSD",1738868771302,0.207698,96294.0,96291.0,0.00013923]
["bitfinex","BTCUSD",1738868771502,0.155775,96293.0,96291.0,0.00013923]
["bitfinex","BTCUSD",1738868772229,0.10250365,96302.0,96291.0,0.00413923]
["bitfinex","BTCUSD",1738868772446,0.155776,96292.0,96291.0,0.00013923]
["bitfinex","BTCUSD",1738868772655,0.155776,96292.0,96291.0,0.00513923]
["bitfinex","BTCUSD",1738868773027,0.155775,96293.0,96291.0,0.00013923]
["bitfinex","BTCUSD",1738868773396,0.155775,96293.0,96291.0,0.00113923]
["bitfinex","BTCUSD",1738868773397,0.12550365,96292.0,96291.0,0.00113923]
["bitfinex","BTCUSD",1738868773572,0.12550365,96292.0,96291.0,0.00013923]
["bitfinex","BTCUSD",1738868773775,0.30310365,96292.0,96291.0,0.00013923]
["bitfinex","BTCUSD",1738868773975,0.30410365,96292.0,96291.0,0.00513923]
["bitfinex","BTCUSD",1738868774183,0.173,96291.0,96251.0,0.207788]
["bitfinex","BTCUSD",1738868774384,0.155829,96259.0,96252.0,0.0464589]
["bitfinex","BTCUSD",1738868774734,0.023,96279.0,96253.0,0.155837]
["bitfinex","BTCUSD",1738868775049,0.023,96281.0,96241.0,0.20781]
["bitfinex","BTCUSD",1738868775050,0.155825,96262.0,96250.0,0.256791]
["bitfinex","BTCUSD",1738868775253,0.155821,96265.0,96257.0,0.155831]
["bitfinex","BTCUSD",1738868775458,0.230734,96277.0,96253.0,0.00103878]
["bitfinex","BTCUSD",1738868775743,0.00013889,96277.0,96258.0,0.020443]
["bitfinex","BTCUSD",1738868775961,0.155812,96270.0,96261.0,0.155825]
["bitfinex","BTCUSD",1738868776103,0.155812,96270.0,96258.0,0.020443]
["bitfinex","BTCUSD",1738868776321,0.155812,96270.0,96263.0,0.155822]
["bitfinex","BTCUSD",1738868776486,0.155806,96274.0,96260.0,0.20777]
["bitfinex","BTCUSD",1738868776854,0.207736,96276.0,96260.0,0.20777]
["bitfinex","BTCUSD",1738868776995,0.207736,96276.0,96261.0,0.00103867]
["bitfinex","BTCUSD",1738868777198,0.155806,96274.0,96266.0,0.155817]
["bitfinex","BTCUSD",1738868777441,0.00013889,96277.0,96258.0,0.022443]
["bitfinex","BTCUSD",1738868777670,0.023,96275.0,96258.0,0.022443]
["bitfinex","BTCUSD",1738868777881,0.207759,96266.0,96258.0,0.022443]
["bitfinex","BTCUSD",1738868778081,0.10250365,96274.0,96258.0,0.022443]
["bitfinex","BTCUSD",1738868778236,0.25830965,96274.0,96267.0,0.155816]
["bitfinex","BTCUSD",1738868778437,0.00013889,96277.0,96260.0,0.155827]
["bitfinex","BTCUSD",1738868778613,0.00013889,96277.0,96272.0,0.155807]
["bitfinex","BTCUSD",1738868779048,0.00013889,96277.0,96270.0,0.207748]
["bitfinex","BTCUSD",1738868779242,0.00013889,96277.0,96266.0,0.207757]
["bitfinex","BTCUSD",1738868779444,0.155805,96274.0,96267.0,0.155815]
["bitfinex","BTCUSD",1738868779778,0.00013889,96277.0,96261.0,0.00022428]
["bitfinex","BTCUSD",1738868779912,0.00013889,96277.0,96262.0,0.00103866]
["bitfinex","BTCUSD",1738868780122,0.15593889,96277.0,96270.0,0.15581]
["bitfinex","BTCUSD",1738868780333,0.15593889,96277.0,96271.0,0.155809]
["bitfinex","BTCUSD",1738868780578,0.00013889,96277.0,96261.0,0.00022428]
["bitfinex","BTCUSD",1738868780750,0.00013889,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1738868781866,0.00013889,96277.0,96276.0,0.15684057]
["bitfinex","BTCUSD",1738868782074,0.00013889,96277.0,96276.0,0.25934412]
["bitfinex","BTCUSD",1738868782302,0.00013889,96277.0,96276.0,0.25930565]
["bitfinex","BTCUSD",1738868782913,0.00013889,96277.0,96276.0,0.40930565]
["bitfinex","BTCUSD",1738868783090,0.00013889,96277.0,96276.0,0.42926382]
["bitfinex","BTCUSD",1738868783290,0.00113889,96277.0,96276.0,0.43026382]
["bitfinex","BTCUSD",1738868783711,0.00013889,96277.0,96276.0,0.42926382]
["bitfinex","BTCUSD",1738868784779,0.08317089,96317.0,96298.0,0.305766]
["bitfinex","BTCUSD",1738868784925,0.08317089,96317.0,96298.0,0.49156965]
["bitfinex","BTCUSD",1738868785271,0.08317089,96317.0,96298.0,0.56149572]
["bitfinex","BTCUSD",1738868785481,0.08317089,96317.0,96314.0,0.155739]
["bitfinex","BTCUSD",1738868785699,0.18567454,96317.0,96282.0,0.538]
["bitfinex","BTCUSD",1738868785820,0.155737,96316.0,96283.0,0.10354194]
["bitfinex","BTCUSD",1738868786024,0.10250365,96317.0,96308.0,0.15575]
["bitfinex","BTCUSD",1738868786237,0.20765,96316.0,96285.0,0.00103829]
["bitfinex","BTCUSD",1738868786441,0.10250365,96317.0,96305.0,0.207672]
["bitfinex","BTCUSD",1738868786648,0.155755,96305.0,96299.0,0.155764]
["bitfinex","BTCUSD",1738868786852,0.207649,96316.0,96286.0,0.17602455]
["bitfinex","BTCUSD",1738868787067,0.023,96313.0,96287.0,0.00103829]
["bitfinex","BTCUSD",1738868787272,0.10250365,96312.0,96280.0,0.19604803]
["bitfinex","BTCUSD",1738868787476,0.10250365,96312.0,96303.0,0.155757]
["bitfinex","BTCUSD",1738868787695,0.00113912,96317.0,96316.0,0.155737]
["bitfinex","BTCUSD",1738868787893,0.00113912,96317.0,96290.0,0.40375203]
["bitfinex","BTCUSD",1738868788093,0.15574,96315.0,96309.0,0.155747]
["bitfinex","BTCUSD",1738868788296,0.21178612,96317.0,96306.0,0.207669]
["bitfinex","BTCUSD",1738868788555,0.10564277,96317.0,96296.0,0.207692]
["bitfinex","BTCUSD",1738868788834,0.155747,96310.0,96299.0,0.207686]
["bitfinex","BTCUSD",1738868789133,0.155739,96315.0,96298.0,0.02055048]
["bitfinex","BTCUSD",1738868789321,0.00013912,96317.0,96300.0,0.0010383]
["bitfinex","BTCUSD",1738868789513,0.00013912,96317.0,96302.0,0.20768]
["bitfinex","BTCUSD",1738868789711,0.00013912,96317.0,96303.0,0.0010382]
["bitfinex","BTCUSD",1738868789915,0.00113912,96317.0,96311.0,0.155744]
["bitfinex","BTCUSD",1738868790466,0.00013912,96317.0,96299.0,0.001]
["bitfinex","BTCUSD",1738868790642,0.15576,96302.0,96299.0,0.001]
["bitfinex","BTCUSD",1738868790844,0.207649,96316.0,96299.0,0.001]
["bitfinex","BTCUSD",1738868790845,0.155763,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1738868791352,0.155764,96299.0,96289.0,0.15578]
["bitfinex","BTCUSD",1738868791724,0.155764,96299.0,96287.0,0.155782]
["bitfinex","BTCUSD",1738868791902,0.155764,96299.0,96286.0,0.155785]
["bitfinex","BTCUSD",1738868792101,0.155764,96299.0,96270.0,0.27184803]
["bitfinex","BTCUSD",1738868792323,0.207702,96292.0,96270.0,0.0758]
["bitfinex","BTCUSD",1738868792508,0.001,96300.0,96261.0,0.25519128]
["bitfinex","BTCUSD",1738868792509,0.155806,96273.0,96265.0,0.155819]
["bitfinex","BTCUSD",1738868792736,0.20769,96297.0,96261.0,0.00022428]
["bitfinex","BTCUSD",1738868792934,0.15,96292.0,96266.0,0.02066235]
["bitfinex","BTCUSD",1738868793135,0.173,96290.0,96266.0,0.02066235]
["bitfinex","BTCUSD",1738868793453,0.207712,96287.0,96266.0,0.02066235]
["bitfinex","BTCUSD",1738868793659,0.155803,96275.0,96268.0,0.155814]
["bitfinex","BTCUSD",1738868793858,0.155803,96275.0,96266.0,0.02066235]
["bitfinex","BTCUSD",1738868793859,0.207716,96285.0,96267.0,0.207755]
["bitfinex","BTCUSD",1738868794071,0.207701,96292.0,96269.0,0.207751]
["bitfinex","BTCUSD",1738868794275,0.155788,96285.0,96276.0,0.155801]
["bitfinex","BTCUSD",1738868794476,0.155788,96285.0,96277.0,0.1558]
["bitfinex","BTCUSD",1738868794684,0.31020665,96291.0,96271.0,0.207746]
["bitfinex","BTCUSD",1738868794903,0.155786,96286.0,96278.0,0.155797]
["bitfinex","BTCUSD",1738868795106,0.155786,96286.0,96272.0,0.00103857]
["bitfinex","BTCUSD",1738868795107,0.002,96285.0,96272.0,0.00103857]
["bitfinex","BTCUSD",1738868795422,0.29604803,96320.0,96274.0,0.155805]
["bitfinex","BTCUSD",1738868795423,0.155784,96287.0,96274.0,0.155805]
["bitfinex","BTCUSD",1738868795709,0.155786,96286.0,96278.0,0.155797]
["bitfinex","BTCUSD",1738868795854,0.08317089,96301.0,96274.0,0.20774]
["bitfinex","BTCUSD",1738868796196,0.155784,96287.0,96279.0,0.155796]
["bitfinex","BTCUSD",1738868796407,0.155782,96289.0,96282.0,0.155792]
["bitfinex","BTCUSD",1738868796945,0.155782,96289.0,96279.0,0.207729]
["bitfinex","BTCUSD",1738868796946,0.155782,96289.0,96272.0,0.001]
["bitfinex","BTCUSD",1738868797145,0.207701,96293.0,96283.0,0.15579]
["bitfinex","BTCUSD",1738868797342,0.34343654,96301.0,96272.0,0.00203848]
["bitfinex","BTCUSD",1738868797552,0.10450365,96301.0,96274.0,0.20774]
["bitfinex","BTCUSD",1738868797753,0.155777,96292.0,96284.0,0.155787]
["bitfinex","BTCUSD",1738868797951,0.155777,96292.0,96270.0,0.19604803]
["bitfinex","BTCUSD",1738868797952,0.10450365,96301.0,96267.0,0.15]
["bitfinex","BTCUSD",1738868798160,0.023,96299.0,96266.0,0.00046431]
["bitfinex","BTCUSD",1738868798478,0.10250365,96300.0,96276.0,0.02042449]
["bitfinex","BTCUSD",1738868798479,0.207697,96294.0,96276.0,0.02042449]
["bitfinex","BTCUSD",1738868798713,0.155811,96270.0,96266.0,0.00046431]
["bitfinex","BTCUSD",1738868798900,0.155812,96270.0,96266.0,0.00046431]
["bitfinex","BTCUSD",1738868799100,0.155813,96269.0,96266.0,0.00046431]
["bitfinex","BTCUSD",1738868799300,0.155816,96267.0,96266.0,0.00046431]
["bitfinex","BTCUSD",1738868800321,0.0826,96276.0,96266.0,0.00146431]
["bitfinex","BTCUSD",1738868800542,0.20774,96274.0,96266.0,0.00146431]
["bitfinex","BTCUSD",1738868800739,0.15581,96271.0,96266.0,0.00146431]
["bitfinex","BTCUSD",1738868800941,0.15,96284.0,96266.0,0.00146431]
["bitfinex","BTCUSD",1738868801142,0.155806,96273.0,96266.0,0.00146431]
["bitfinex","BTCUSD",1738868801297,0.155806,96273.0,96267.0,0.155815]
["bitfinex","BTCUSD",1738868801511,0.155807,96273.0,96266.0,0.15928231]
["bitfinex","BTCUSD",1738868801709,0.10250365,96283.0,96266.0,0.00246431]
["bitfinex","BTCUSD",1738868801932,0.155803,96275.0,96268.0,0.155813]
["bitfinex","BTCUSD",1738868802112,0.155805,96274.0,96266.0,0.15628131]
["bitfinex","BTCUSD",1738868802310,0.155815,96268.0,96266.0,0.00046431]
["bitfinex","BTCUSD",1738868802533,0.155816,96267.0,96266.0,0.00046431]
["bitfinex","BTCUSD",1738868803158,0.155816,96268.0,96266.0,0.00046431]
["bitfinex","BTCUSD",1738868803535,0.207723,96282.0,96266.0,0.00146431]
["bitfinex","BTCUSD",1738868803733,0.155808,96273.0,96266.0,0.0016888]
["bitfinex","BTCUSD",1738868803942,0.155809,96272.0,96266.0,0.0016888]
["bitfinex","BTCUSD",1738868804426,0.10250365,96281.0,96266.0,0.0016888]
["bitfinex","BTCUSD",1738868804930,0.207727,96280.0,96267.0,0.207755]
["bitfinex","BTCUSD",1738868805112,0.10250365,96280.0,96269.0,0.155813]
["bitfinex","BTCUSD",1738868805323,0.31023065,96280.0,96266.0,0.0046888]
["bitfinex","BTCUSD",1738868805517,0.155804,96275.0,96268.0,0.155814]
["bitfinex","BTCUSD",1738868805699,0.31023065,96280.0,96266.0,0.0006888]
["bitfinex","BTCUSD",1738868805911,0.155805,96275.0,96267.0,0.155815]
["bitfinex","BTCUSD",1738868806089,0.155806,96274.0,96267.0,0.155815]
["bitfinex","BTCUSD",1738868806464,0.10250365,96280.0,96266.0,0.0006888]
["bitfinex","BTCUSD",1738868806635,0.155816,96267.0,96266.0,0.0006888]
["bitfinex","BTCUSD",1738868806965,0.207729,96279.0,96268.0,0.001]
["bitfinex","BTCUSD",1738868807103,0.155813,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1738868808003,0.25831665,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1738868808202,0.36041665,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1738868808540,0.28131665,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1738868808717,0.155816,96267.0,96254.0,0.00300977]
["bitfinex","BTCUSD",1738868808919,0.155837,96254.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868809322,0.207759,96265.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868809524,0.155835,96256.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868809939,0.415522,96264.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868810180,0.001,96254.0,96253.0,0.00422449]
["bitfinex","BTCUSD",1738868810462,0.156837,96254.0,96253.0,0.00422449]
["bitfinex","BTCUSD",1738868810667,0.156837,96254.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868810864,0.156837,96254.0,96253.0,0.00422449]
["bitfinex","BTCUSD",1738868811750,0.156837,96254.0,96253.0,0.00522449]
["bitfinex","BTCUSD",1738868812191,0.155837,96254.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868812450,0.156837,96254.0,96253.0,0.00422449]
["bitfinex","BTCUSD",1738868812686,0.156837,96254.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868813053,0.28234065,96254.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868813258,0.28134065,96254.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868813476,0.28234065,96254.0,96253.0,0.00022449]
["bitfinex","BTCUSD",1738868813703,0.023,96253.0,96232.0,0.13754521]
["bitfinex","BTCUSD",1738868813858,0.156838,96254.0,96235.0,0.02035617]
["bitfinex","BTCUSD",1738868814059,0.155839,96253.0,96246.0,0.15585]
["bitfinex","BTCUSD",1738868814263,0.155839,96253.0,96236.0,0.00103894]
["bitfinex","BTCUSD",1738868814468,0.001,96254.0,96239.0,0.207815]
["bitfinex","BTCUSD",1738868814739,0.207766,96262.0,96253.0,0.155839]
["bitfinex","BTCUSD",1738868814890,0.10250365,96261.0,96249.0,0.155844]
["bitfinex","BTCUSD",1738868815105,0.004,96254.0,96236.0,0.04390685]
["bitfinex","BTCUSD",1738868815284,0.004,96254.0,96237.0,0.0010389]
["bitfinex","BTCUSD",1738868815489,0.155828,96260.0,96253.0,0.155839]
["bitfinex","BTCUSD",1738868815690,0.10250365,96260.0,96254.0,0.155837]
["bitfinex","BTCUSD",1738868815997,0.002,96262.0,96056.0,1.03349281]
["bitfinex","BTCUSD",1738868816347,0.00046365,96269.0,96261.0,0.155826]
["bitfinex","BTCUSD",1738868816473,0.00046365,96269.0,96268.0,0.155815]
["bitfinex","BTCUSD",1738868817565,0.00046365,96269.0,96268.0,0.15685364]
["bitfinex","BTCUSD",1738868818364,0.00146365,96269.0,96268.0,0.15685364]
["bitfinex","BTCUSD",1738868818567,0.00346365,96269.0,96268.0,0.25935729]
["bitfinex","BTCUSD",1738868818765,0.00346365,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1738868818766,0.00246365,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1738868819141,0.00346365,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1738868819346,0.00146365,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1738868819609,0.00046365,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1738868819810,0.00146365,96269.0,96268.0,0.26231865]
["bitfinex","BTCUSD",1738868820074,0.00146365,96269.0,96268.0,0.48859222]
["bitfinex","BTCUSD",1738868820246,0.00146365,96269.0,96268.0,0.53849222]
["bitfinex","BTCUSD",1738868820681,0.00146365,96269.0,96268.0,0.46321865]
["bitfinex","BTCUSD",1738868821268,0.00146365,96269.0,96268.0,0.46221865]
["bitfinex","BTCUSD",1738868821490,0.00046365,96269.0,96268.0,0.46121865]
["bitfinex","BTCUSD",1738868821842,0.00146365,96269.0,96268.0,0.47021865]
["bitfinex","BTCUSD",1738868823125,0.00146365,96269.0,96268.0,0.167815]
["bitfinex","BTCUSD",1738868823330,0.00146365,96269.0,96268.0,0.16885362]
["bitfinex","BTCUSD",1738868824143,0.00146365,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1738868824548,0.15727665,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1738868824755,0.00146365,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1738868824955,0.00146365,96269.0,96268.0,0.167815]
["bitfinex","BTCUSD",1738868825189,0.00146365,96269.0,96268.0,0.16885362]
["bitfinex","BTCUSD",1738868825399,0.00146365,96269.0,96268.0,0.16585362]
["bitfinex","BTCUSD",1738868825571,0.00146365,96269.0,96268.0,0.23472896]
["bitfinex","BTCUSD",1738868825572,0.00046365,96269.0,96268.0,0.23472896]
["bitfinex","BTCUSD",1738868825875,0.00046365,96269.0,96268.0,0.158815]
["bitfinex","BTCUSD",1738868826095,0.00046365,96269.0,96268.0,0.41035717]
["bitfinex","BTCUSD",1738868826298,0.00046365,96269.0,96268.0,0.53141865]
["bitfinex","BTCUSD",1738868826536,0.00146365,96269.0,96268.0,0.57175794]
["bitfinex","BTCUSD",1738868826821,0.00146365,96269.0,96268.0,0.57175749]
["bitfinex","BTCUSD",1738868827376,0.00146365,96269.0,96268.0,0.53941865]
["bitfinex","BTCUSD",1738868827657,0.00146365,96269.0,96268.0,0.57175402]
["bitfinex","BTCUSD",1738868827819,0.00046365,96269.0,96268.0,0.56275402]
["bitfinex","BTCUSD",1738868828216,0.00146365,96269.0,96268.0,0.54041865]
["bitfinex","BTCUSD",1738868828424,0.00146365,96269.0,96268.0,0.53341865]
["bitfinex","BTCUSD",1738868828827,0.00246365,96269.0,96268.0,0.54041865]
["bitfinex","BTCUSD",1738868829032,0.00146365,96269.0,96268.0,0.53041865]
["bitfinex","BTCUSD",1738868829205,0.00246365,96269.0,96268.0,0.53741865]
["bitfinex","BTCUSD",1738868829412,0.00257055,96269.0,96268.0,0.53741865]
["bitfinex","BTCUSD",1738868829617,0.00057055,96269.0,96268.0,0.53041865]
["bitfinex","BTCUSD",1738868829826,0.00057055,96269.0,96268.0,0.53341865]
["bitfinex","BTCUSD",1738868831157,0.00057055,96269.0,96268.0,0.85751865]
["bitfinex","BTCUSD",1738868831492,0.00157055,96269.0,96268.0,0.86551865]
["bitfinex","BTCUSD",1738868832051,0.00057055,96269.0,96268.0,0.2050073]
["bitfinex","BTCUSD",1738868832259,0.00057055,96269.0,96268.0,0.26631865]
["bitfinex","BTCUSD",1738868832487,0.00157055,96269.0,96268.0,0.166815]
["bitfinex","BTCUSD",1738868832639,0.00157055,96269.0,96268.0,0.011]
["bitfinex","BTCUSD",1738868832839,0.2598872,96269.0,96268.0,0.008]
["bitfinex","BTCUSD",1738868833269,0.00157055,96269.0,96268.0,0.011]
["bitfinex","BTCUSD",1738868834091,0.00157055,96269.0,96268.0,0.166815]
["bitfinex","BTCUSD",1738868834295,0.00157055,96269.0,96268.0,0.20541479]
["bitfinex","BTCUSD",1738868834491,0.00057055,96269.0,96268.0,0.19637617]
["bitfinex","BTCUSD",1738868834695,0.00057055,96269.0,96268.0,0.19337617]
["bitfinex","BTCUSD",1738868834941,0.00057055,96269.0,96268.0,0.15885364]
["bitfinex","BTCUSD",1738868835126,0.00057055,96269.0,96268.0,0.15685364]
["bitfinex","BTCUSD",1738868835438,0.00057055,96269.0,96268.0,0.16185364]
["bitfinex","BTCUSD",1738868835871,0.00057055,96269.0,96268.0,0.155815]
["bitfinex","BTCUSD",1738868836068,0.00057055,96269.0,96268.0,0.15685357]
["bitfinex","BTCUSD",1738868836277,0.00057055,96269.0,96268.0,0.15885357]
["bitfinex","BTCUSD",1738868836492,0.00057055,96269.0,96268.0,0.15685357]
["bitfinex","BTCUSD",1738868836717,0.00057055,96269.0,96268.0,0.155815]
["bitfinex","BTCUSD",1738868837052,0.00057055,96269.0,96258.0,0.207773]
["bitfinex","BTCUSD",1738868837259,0.155821,96264.0,96259.0,0.02057956]
["bitfinex","BTCUSD",1738868837468,0.155823,96263.0,96259.0,0.02057956]
["bitfinex","BTCUSD",1738868837690,0.00057055,96269.0,96259.0,0.02057956]
["bitfinex","BTCUSD",1738868837884,0.15738355,96269.0,96268.0,0.006]
["bitfinex","BTCUSD",1738868838169,0.00057055,96269.0,96268.0,0.001]
["bitfinex","BTCUSD",1738868838749,0.155815,96268.0,96259.0,0.19762759]
["bitfinex","BTCUSD",1738868838949,0.00057055,96269.0,96259.0,0.00157956]
["bitfinex","BTCUSD",1738868839583,0.00057055,96269.0,96261.0,0.155825]
["bitfinex","BTCUSD",1738868839787,0.00057055,96269.0,96259.0,0.00157956]
["bitfinex","BTCUSD",1738868839991,0.00057055,96269.0,96259.0,0.19762759]
["bitfinex","BTCUSD",1738868840210,0.00057055,96269.0,96261.0,0.155825]
["bitfinex","BTCUSD",1738868840637,0.00057055,96269.0,96259.0,0.19762759]
["bitfinex","BTCUSD",1738868840842,0.00057055,96269.0,96259.0,0.00157956]
["bitfinex","BTCUSD",1738868841123,0.155827,96260.0,96259.0,0.00257956]
["bitfinex","BTCUSD",1738868841477,0.155827,96260.0,96259.0,0.00357956]
["bitfinex","BTCUSD",1738868841862,0.155827,96260.0,96259.0,0.00457956]
["bitfinex","BTCUSD",1738868842351,0.155827,96260.0,96259.0,0.00157956]
["bitfinex","BTCUSD",1738868842681,0.156827,96260.0,96259.0,0.00657956]
["bitfinex","BTCUSD",1738868842919,0.156827,96260.0,96259.0,0.00757956]
["bitfinex","BTCUSD",1738868843936,0.156827,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1738868844258,0.48603065,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1738868845218,0.48603065,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1738868845921,0.48803065,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1738868846119,0.155847,96248.0,96247.0,0.02075257]
["bitfinex","BTCUSD",1738868846520,0.18420365,96260.0,96247.0,0.02075257]
["bitfinex","BTCUSD",1738868846770,0.15,96257.0,96247.0,0.02075257]
["bitfinex","BTCUSD",1738868846967,0.155847,96249.0,96247.0,0.02075257]
["bitfinex","BTCUSD",1738868847343,0.155847,96248.0,96247.0,0.02075257]
["bitfinex","BTCUSD",1738868848135,0.155847,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1738868848751,0.155847,96248.0,96247.0,0.002]
["bitfinex","BTCUSD",1738868849005,0.15,96252.0,96247.0,0.002]
["bitfinex","BTCUSD",1738868849219,0.155847,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1738868849366,0.156847,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1738868849560,0.156847,96248.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868849924,0.15,96250.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868850060,0.15,96250.0,96243.0,0.155855]
["bitfinex","BTCUSD",1738868850262,0.15,96250.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868850509,0.155855,96243.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868851014,0.155854,96244.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868851219,0.15585,96246.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868851413,0.15,96250.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868851565,0.155852,96245.0,96242.0,0.02186696]
["bitfinex","BTCUSD",1738868851781,0.155852,96245.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868851984,0.15,96250.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868852185,0.155854,96244.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868852412,0.10250365,96243.0,96242.0,0.02086696]
["bitfinex","BTCUSD",1738868852764,0.10250365,96243.0,96242.0,0.02109145]
["bitfinex","BTCUSD",1738868852965,0.10250365,96243.0,96242.0,0.02209145]
["bitfinex","BTCUSD",1738868853366,0.10250365,96243.0,96242.0,0.00122449]
["bitfinex","BTCUSD",1738868854188,0.10250365,96243.0,96242.0,0.00022449]
["bitfinex","BTCUSD",1738868854454,0.2078,96247.0,96242.0,0.00022449]
["bitfinex","BTCUSD",1738868854748,0.15,96257.0,96242.0,0.00122449]
["bitfinex","BTCUSD",1738868854948,0.15,96254.0,96242.0,0.00122449]
["bitfinex","BTCUSD",1738868855149,0.15,96251.0,96242.0,0.00122449]
["bitfinex","BTCUSD",1738868855412,0.155855,96243.0,96242.0,0.00022449]
["bitfinex","BTCUSD",1738868855953,0.25835865,96243.0,96242.0,0.00122449]
["bitfinex","BTCUSD",1738868856160,0.25835865,96243.0,96242.0,0.00022449]
["bitfinex","BTCUSD",1738868856876,0.40835865,96243.0,96242.0,0.00022449]
["bitfinex","BTCUSD",1738868857710,0.40835865,96243.0,96242.0,0.00122449]
["bitfinex","BTCUSD",1738868858269,0.18317089,96266.0,96242.0,0.00122449]
["bitfinex","BTCUSD",1738868858464,0.155854,96244.0,96242.0,0.00122449]
["bitfinex","BTCUSD",1738868858668,0.155854,96244.0,96228.0,0.00022386]
["bitfinex","BTCUSD",1738868858669,0.155867,96236.0,96231.0,0.00345767]
["bitfinex","BTCUSD",1738868858989,0.155872,96233.0,96231.0,0.00345767]
["bitfinex","BTCUSD",1738868859199,0.155869,96235.0,96231.0,0.00345767]
["bitfinex","BTCUSD",1738868859397,0.20781,96242.0,96231.0,0.00345767]
["bitfinex","BTCUSD",1738868859597,0.15,96246.0,96232.0,0.00103908]
["bitfinex","BTCUSD",1738868859795,0.01,96281.0,96232.0,0.00103908]
["bitfinex","BTCUSD",1738868860021,0.155853,96244.0,96235.0,0.155866]
["bitfinex","BTCUSD",1738868860326,0.155853,96244.0,96236.0,0.155866]
["bitfinex","BTCUSD",1738868860881,0.15586,96241.0,96233.0,0.155871]
["bitfinex","BTCUSD",1738868861301,0.15587,96234.0,96232.0,0.00013889]
["bitfinex","BTCUSD",1738868861480,0.15,96253.0,96232.0,0.00013889]
["bitfinex","BTCUSD",1738868861709,0.08317089,96278.0,96232.0,0.00013889]
["bitfinex","BTCUSD",1738868861710,0.155865,96237.0,96232.0,0.00117787]
["bitfinex","BTCUSD",1738868861914,0.155861,96240.0,96232.0,0.00013889]
["bitfinex","BTCUSD",1738868862118,0.15,96251.0,96232.0,0.00013889]
["bitfinex","BTCUSD",1738868862320,0.15,96247.0,96239.0,0.155861]
["bitfinex","BTCUSD",1738868862548,0.155845,96249.0,96240.0,0.155859]
["bitfinex","BTCUSD",1738868862695,0.155851,96246.0,96237.0,0.155863]
["bitfinex","BTCUSD",1738868863218,0.207798,96248.0,96232.0,0.00113889]
["bitfinex","BTCUSD",1738868863558,0.2267,96260.0,96238.0,0.19604803]
["bitfinex","BTCUSD",1738868863681,0.15,96252.0,96239.0,0.00103893]
["bitfinex","BTCUSD",1738868863885,0.15,96253.0,96243.0,0.155854]
["bitfinex","BTCUSD",1738868864085,0.305839,96253.0,96244.0,0.155853]
["bitfinex","BTCUSD",1738868864287,0.305839,96253.0,96245.0,0.155852]
["bitfinex","BTCUSD",1738868864529,0.15,96253.0,96246.0,0.15585]
["bitfinex","BTCUSD",1738868864883,0.001,96249.0,96240.0,0.19604803]
["bitfinex","BTCUSD",1738868865220,0.001,96249.0,96241.0,0.00103893]
["bitfinex","BTCUSD",1738868865467,0.155841,96252.0,96245.0,0.002]
["bitfinex","BTCUSD",1738868865630,0.155842,96251.0,96246.0,0.001]
["bitfinex","BTCUSD",1738868865835,0.207788,96252.0,96246.0,0.001]
["bitfinex","BTCUSD",1738868866037,0.155845,96250.0,96246.0,0.001]
["bitfinex","BTCUSD",1738868866238,0.31038355,96259.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868866445,0.10261055,96259.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868866643,0.207774,96258.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868866846,0.10261055,96259.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868867052,0.155841,96252.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868867256,0.155843,96251.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868867451,0.15584,96253.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868867781,0.207784,96254.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868867991,0.155845,96249.0,96248.0,0.02037437]
["bitfinex","BTCUSD",1738868868743,0.155845,96249.0,96248.0,0.00237437]
["bitfinex","BTCUSD",1738868869900,0.25834865,96249.0,96248.0,0.00437437]
["bitfinex","BTCUSD",1738868870057,0.48894865,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1738868870258,0.15,96248.0,96232.0,0.00013889]
["bitfinex","BTCUSD",1738868870460,0.155863,96238.0,96232.0,0.00013889]
["bitfinex","BTCUSD",1738868870677,0.305863,96238.0,96232.0,0.00013889]
["bitfinex","BTCUSD",1738868870878,0.305863,96238.0,96235.0,0.02083624]
["bitfinex","BTCUSD",1738868871682,0.305863,96238.0,96237.0,0.00222449]
["bitfinex","BTCUSD",1738868872289,0.40836665,96238.0,96237.0,0.00322449]
["bitfinex","BTCUSD",1738868872890,0.43136665,96238.0,96237.0,0.00322449]
["bitfinex","BTCUSD",1738868873317,0.50656665,96238.0,96237.0,0.00322449]
["bitfinex","BTCUSD",1738868873531,0.82696665,96238.0,96237.0,0.00322449]
["bitfinex","BTCUSD",1738868873662,0.15,96237.0,96195.0,0.29108089]
["bitfinex","BTCUSD",1738868873868,0.155914,96207.0,96202.0,0.15592]
["bitfinex","BTCUSD",1738868874101,0.155915,96206.0,96200.0,0.155924]
["bitfinex","BTCUSD",1738868874329,0.023,96228.0,96198.0,0.15606718]
["bitfinex","BTCUSD",1738868874526,0.155886,96224.0,96200.0,0.207899]
["bitfinex","BTCUSD",1738868874731,0.155915,96206.0,96205.0,0.02120896]
["bitfinex","BTCUSD",1738868875247,0.155909,96210.0,96205.0,0.02120896]
["bitfinex","BTCUSD",1738868875607,0.207873,96213.0,96205.0,0.02120896]
["bitfinex","BTCUSD",1738868875608,0.155905,96212.0,96206.0,0.155914]
["bitfinex","BTCUSD",1738868876007,0.207873,96213.0,96205.0,0.02120896]
["bitfinex","BTCUSD",1738868876204,0.155905,96212.0,96206.0,0.155915]
["bitfinex","BTCUSD",1738868876404,0.155905,96212.0,96205.0,0.02120896]
["bitfinex","BTCUSD",1738868876405,0.207823,96236.0,96207.0,0.08003548]
["bitfinex","BTCUSD",1738868876640,0.155887,96223.0,96212.0,0.207874]
["bitfinex","BTCUSD",1738868876807,0.155889,96222.0,96210.0,0.40392503]
["bitfinex","BTCUSD",1738868877006,0.0001069,96259.0,96211.0,0.00103925]
["bitfinex","BTCUSD",1738868877215,0.155896,96218.0,96212.0,0.155904]
["bitfinex","BTCUSD",1738868877413,0.15,96235.0,96206.0,0.00103926]
["bitfinex","BTCUSD",1738868877648,0.155902,96214.0,96207.0,0.155913]
["bitfinex","BTCUSD",1738868877854,0.15,96231.0,96205.0,0.02220896]
["bitfinex","BTCUSD",1738868878081,0.155915,96206.0,96205.0,0.02120896]
["bitfinex","BTCUSD",1738868878476,0.207877,96211.0,96205.0,0.02120896]
["bitfinex","BTCUSD",1738868878677,0.10250365,96210.0,96205.0,0.02120896]
["bitfinex","BTCUSD",1738868878852,0.155915,96206.0,96205.0,0.02131586]
["bitfinex","BTCUSD",1738868879377,0.155915,96206.0,96205.0,0.0001069]
["bitfinex","BTCUSD",1738868879517,0.10250365,96210.0,96205.0,0.0001069]
["bitfinex","BTCUSD",1738868879725,0.155912,96208.0,96205.0,0.0001069]
["bitfinex","BTCUSD",1738868879945,0.207859,96219.0,96205.0,0.0021069]
["bitfinex","BTCUSD",1738868880145,0.15,96216.0,96205.0,0.0021069]
["bitfinex","BTCUSD",1738868880350,0.155914,96207.0,96205.0,0.0001069]
["bitfinex","BTCUSD",1738868880806,0.155915,96206.0,96205.0,0.0001069]
["bitfinex","BTCUSD",1738868881417,0.10250365,96215.0,96205.0,0.0001069]
["bitfinex","BTCUSD",1738868881625,0.001,96216.0,96207.0,0.207885]
["bitfinex","BTCUSD",1738868881779,0.001,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738868882192,0.155891,96221.0,96215.0,0.155899]
["bitfinex","BTCUSD",1738868882387,0.207847,96225.0,96205.0,0.13093011]
["bitfinex","BTCUSD",1738868882593,0.155884,96226.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738868882789,0.528233,96231.0,96216.0,0.207863]
["bitfinex","BTCUSD",1738868882994,0.46034065,96230.0,96222.0,0.155888]
["bitfinex","BTCUSD",1738868883191,0.25250365,96230.0,96220.0,0.13082321]
["bitfinex","BTCUSD",1738868883435,0.40838065,96230.0,96221.0,0.155891]
["bitfinex","BTCUSD",1738868883637,0.25250365,96230.0,96222.0,0.207852]
["bitfinex","BTCUSD",1738868883815,0.25250365,96230.0,96218.0,0.155894]
["bitfinex","BTCUSD",1738868883989,0.155884,96225.0,96219.0,0.155894]
["bitfinex","BTCUSD",1738868884193,0.25450365,96230.0,96211.0,0.00103922]
["bitfinex","BTCUSD",1738868884464,0.002,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868884652,0.003,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868885059,0.002,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868885283,0.003,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868885487,0.003,96230.0,96222.0,0.02094747]
["bitfinex","BTCUSD",1738868885688,0.001,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868886102,0.003,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868886307,0.001,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868886510,0.003,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868886662,0.002,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868887052,0.003,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868887449,0.002,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868887821,0.003,96230.0,96222.0,0.02094747]
["bitfinex","BTCUSD",1738868888003,0.003,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868888412,0.002,96230.0,96225.0,0.207844]
["bitfinex","BTCUSD",1738868888623,0.002,96230.0,96229.0,0.155878]
["bitfinex","BTCUSD",1738868888818,0.0833,96249.0,96228.0,0.00103905]
["bitfinex","BTCUSD",1738868889050,0.155852,96245.0,96239.0,0.13082321]
["bitfinex","BTCUSD",1738868889182,0.207786,96253.0,96239.0,0.13082321]
["bitfinex","BTCUSD",1738868889381,0.00013908,96253.0,96239.0,0.13082321]
["bitfinex","BTCUSD",1738868889608,0.20779,96251.0,96239.0,0.13082321]
["bitfinex","BTCUSD",1738868889807,0.00013908,96253.0,96239.0,0.13082321]
["bitfinex","BTCUSD",1738868890018,0.15597908,96253.0,96247.0,0.155847]
["bitfinex","BTCUSD",1738868890176,0.00013908,96253.0,96239.0,0.13082321]
["bitfinex","BTCUSD",1738868890370,0.00713908,96253.0,96244.0,0.02036638]
["bitfinex","BTCUSD",1738868890585,0.207787,96252.0,96244.0,0.02036638]
["bitfinex","BTCUSD",1738868890831,0.15584,96252.0,96246.0,0.15585]
["bitfinex","BTCUSD",1738868891029,0.155842,96251.0,96245.0,0.155851]
["bitfinex","BTCUSD",1738868891853,0.00713908,96253.0,96252.0,0.15584]
["bitfinex","BTCUSD",1738868892072,0.00713908,96253.0,96252.0,0.15284]
["bitfinex","BTCUSD",1738868892073,0.00013908,96253.0,96252.0,0.15284]
["bitfinex","BTCUSD",1738868892256,0.00013908,96253.0,96252.0,0.14684]
["bitfinex","BTCUSD",1738868892806,0.00013908,96253.0,96252.0,0.18971682]
["bitfinex","BTCUSD",1738868893007,0.00013908,96253.0,96252.0,0.14187879]
["bitfinex","BTCUSD",1738868893242,0.00013908,96253.0,96252.0,0.14084]
["bitfinex","BTCUSD",1738868893440,0.00013908,96253.0,96252.0,0.14284]
["bitfinex","BTCUSD",1738868893642,0.00013908,96253.0,96252.0,0.13984]
["bitfinex","BTCUSD",1738868893941,0.00013908,96253.0,96252.0,0.13784]
["bitfinex","BTCUSD",1738868895734,0.00013908,96253.0,96252.0,0.14384]
["bitfinex","BTCUSD",1738868895907,0.00013908,96253.0,96252.0,0.14487872]
["bitfinex","BTCUSD",1738868896489,0.00013908,96253.0,96252.0,0.18037088]
["bitfinex","BTCUSD",1738868896695,0.00013908,96253.0,96252.0,0.14487872]
["bitfinex","BTCUSD",1738868898459,0.00013908,96253.0,96252.0,0.39738232]
["bitfinex","BTCUSD",1738868898659,0.00013908,96253.0,96252.0,0.48442775]
["bitfinex","BTCUSD",1738868899489,0.00013908,96253.0,96252.0,0.47842775]
["bitfinex","BTCUSD",1738868899636,0.00013908,96253.0,96252.0,0.48742775]
["bitfinex","BTCUSD",1738868899849,0.00013908,96253.0,96252.0,0.5919314]
["bitfinex","BTCUSD",1738868900044,0.00013908,96253.0,96252.0,0.5829314]
["bitfinex","BTCUSD",1738868900254,0.00013908,96253.0,96252.0,0.5919314]
["bitfinex","BTCUSD",1738868900447,0.00013908,96253.0,96252.0,0.5899314]
["bitfinex","BTCUSD",1738868900657,0.00113908,96253.0,96252.0,0.5949314]
["bitfinex","BTCUSD",1738868900872,0.00113908,96253.0,96252.0,0.48242775]
["bitfinex","BTCUSD",1738868901280,0.00113908,96253.0,96252.0,0.45014365]
["bitfinex","BTCUSD",1738868901828,0.08317089,96290.0,96260.0,0.0779]
["bitfinex","BTCUSD",1738868901997,0.08317089,96290.0,96289.0,0.155781]
["bitfinex","BTCUSD",1738868902207,0.08363483,96290.0,96289.0,0.155781]
["bitfinex","BTCUSD",1738868902382,0.00046394,96290.0,96289.0,0.155781]
["bitfinex","BTCUSD",1738868902595,0.00046394,96290.0,96289.0,0.15681941]
["bitfinex","BTCUSD",1738868902816,0.00046394,96290.0,96289.0,0.17766197]
["bitfinex","BTCUSD",1738868903617,0.00046394,96290.0,96289.0,0.17662356]
["bitfinex","BTCUSD",1738868903795,0.00046394,96290.0,96289.0,0.15966191]
["bitfinex","BTCUSD",1738868904515,0.00146394,96290.0,96289.0,0.26216556]
["bitfinex","BTCUSD",1738868904718,0.00146394,96290.0,96289.0,0.26112721]
["bitfinex","BTCUSD",1738868905099,0.00146394,96290.0,96289.0,0.02184256]
["bitfinex","BTCUSD",1738868905301,0.00146394,96290.0,96289.0,0.17762356]
["bitfinex","BTCUSD",1738868905500,0.00146394,96290.0,96289.0,0.02184256]
["bitfinex","BTCUSD",1738868905702,0.00046394,96290.0,96289.0,0.02084256]
["bitfinex","BTCUSD",1738868905907,0.00046394,96290.0,96289.0,0.17862356]
["bitfinex","BTCUSD",1738868906111,0.00046394,96290.0,96289.0,0.21925692]
["bitfinex","BTCUSD",1738868906546,0.00046394,96290.0,96289.0,0.17862356]
["bitfinex","BTCUSD",1738868906747,0.00046394,96290.0,96289.0,0.17766193]
["bitfinex","BTCUSD",1738868906970,0.00046394,96290.0,96289.0,0.17966193]
["bitfinex","BTCUSD",1738868907216,0.00046394,96290.0,96289.0,0.18566193]
["bitfinex","BTCUSD",1738868907441,0.00046394,96290.0,96289.0,0.28616558]
["bitfinex","BTCUSD",1738868907634,0.00046394,96290.0,96289.0,0.3157483]
["bitfinex","BTCUSD",1738868908884,0.00046394,96290.0,96289.0,0.28712721]
["bitfinex","BTCUSD",1738868911842,0.00046394,96290.0,96289.0,0.51902721]
["bitfinex","BTCUSD",1738868912045,0.00046394,96290.0,96289.0,0.56832721]
["bitfinex","BTCUSD",1738868912787,0.0001069,96304.0,96303.0,0.305758]
["bitfinex","BTCUSD",1738868912948,0.00020807,96304.0,96303.0,0.46060625]
["bitfinex","BTCUSD",1738868913693,0.00020807,96304.0,96303.0,0.46052862]
["bitfinex","BTCUSD",1738868914271,0.00020807,96304.0,96303.0,0.27118402]
["bitfinex","BTCUSD",1738868916179,0.00020807,96304.0,96303.0,0.26718402]
["bitfinex","BTCUSD",1738868916597,0.00020807,96304.0,96303.0,0.27018402]
["bitfinex","BTCUSD",1738868916996,0.00020807,96304.0,96303.0,0.26718402]
["bitfinex","BTCUSD",1738868917422,0.00020807,96304.0,96303.0,0.27018402]
["bitfinex","BTCUSD",1738868917641,0.00020807,96304.0,96303.0,0.33873932]
["bitfinex","BTCUSD",1738868920252,0.00020807,96304.0,96303.0,0.48873932]
["bitfinex","BTCUSD",1738868920388,0.00020807,96304.0,96303.0,0.5208774]
["bitfinex","BTCUSD",1738868921335,0.00020807,96304.0,96303.0,0.4523221]
["bitfinex","BTCUSD",1738868923332,0.00020807,96304.0,96303.0,0.7764221]
["bitfinex","BTCUSD",1738868925058,7e-08,96304.0,96303.0,0.7864221]
["bitfinex","BTCUSD",1738868925305,7e-08,96304.0,96303.0,0.7964221]
["bitfinex","BTCUSD",1738868925557,0.06270554,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1738868925814,0.06270554,96328.0,96327.0,0.1712909]
["bitfinex","BTCUSD",1738868926069,0.0001067,96329.0,96327.0,0.1712909]
["bitfinex","BTCUSD",1738868926070,0.0001067,96329.0,96327.0,0.11911351]
["bitfinex","BTCUSD",1738868926300,0.0001067,96329.0,96328.0,0.25925853]
["bitfinex","BTCUSD",1738868926548,0.0001067,96329.0,96328.0,0.25822065]
["bitfinex","BTCUSD",1738868926786,0.0001067,96329.0,96328.0,0.290421]
["bitfinex","BTCUSD",1738868927020,0.0001067,96329.0,96328.0,0.38330889]
["bitfinex","BTCUSD",1738868927562,0.0001067,96329.0,96328.0,0.5536246]
["bitfinex","BTCUSD",1738868927803,0.08317089,96354.0,96349.0,0.155684]
["bitfinex","BTCUSD",1738868928007,0.00036361,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1738868928306,0.00036361,96350.0,96339.0,0.13082321]
["bitfinex","BTCUSD",1738868928542,0.00036361,96350.0,96349.0,0.02088517]
["bitfinex","BTCUSD",1738868928951,0.15604561,96350.0,96349.0,0.02088517]
["bitfinex","BTCUSD",1738868929195,0.00036361,96350.0,96349.0,0.02088517]
["bitfinex","BTCUSD",1738868929408,0.00036361,96350.0,96349.0,0.02288517]
["bitfinex","BTCUSD",1738868929892,0.00036361,96350.0,96349.0,0.17856917]
["bitfinex","BTCUSD",1738868930145,0.00036361,96350.0,96349.0,0.21718429]
["bitfinex","BTCUSD",1738868931092,0.00036361,96350.0,96349.0,0.17856917]
["bitfinex","BTCUSD",1738868932737,0.00036361,96350.0,96349.0,0.02288517]
["bitfinex","BTCUSD",1738868933232,0.23324561,96350.0,96349.0,0.02288517]
["bitfinex","BTCUSD",1738868933714,0.23324561,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1738868935086,0.23424561,96350.0,96349.0,0.002]
["bitfinex","BTCUSD",1738868935221,0.155685,96348.0,96347.0,0.02074151]
["bitfinex","BTCUSD",1738868936455,0.07756361,96350.0,96347.0,0.02074151]
["bitfinex","BTCUSD",1738868936654,0.00136361,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1738868936999,0.00136361,96350.0,96349.0,0.05915915]
["bitfinex","BTCUSD",1738868937170,0.00036361,96350.0,96349.0,0.03227329]
["bitfinex","BTCUSD",1738868937379,0.001,96348.0,96347.0,0.02074151]
["bitfinex","BTCUSD",1738868937588,0.156685,96348.0,96347.0,0.02074151]
["bitfinex","BTCUSD",1738868938418,0.155685,96348.0,96347.0,0.02074151]
["bitfinex","BTCUSD",1738868940441,0.0001068,96349.0,96347.0,0.02074151]
["bitfinex","BTCUSD",1738868941008,0.155685,96348.0,96347.0,0.02074151]
["bitfinex","BTCUSD",1738868943059,0.0001068,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738868943260,0.0001068,96349.0,96348.0,0.17436541]
["bitfinex","BTCUSD",1738868943461,0.0001068,96349.0,96348.0,0.30918673]
["bitfinex","BTCUSD",1738868943683,0.0001068,96349.0,96348.0,0.30814897]
["bitfinex","BTCUSD",1738868945053,0.0001068,96349.0,96348.0,0.30914897]
["bitfinex","BTCUSD",1738868945636,0.0001068,96349.0,96348.0,0.31414897]
["bitfinex","BTCUSD",1738868946447,0.0001068,96349.0,96348.0,0.29650632]
["bitfinex","BTCUSD",1738868947434,0.0001068,96349.0,96348.0,0.44650632]
["bitfinex","BTCUSD",1738868947604,0.0001068,96349.0,96348.0,0.52590632]
["bitfinex","BTCUSD",1738868948006,0.00036361,96350.0,96349.0,0.305684]
["bitfinex","BTCUSD",1738868948242,0.00036361,96350.0,96349.0,0.44050532]
["bitfinex","BTCUSD",1738868948476,0.00036361,96350.0,96349.0,0.539855]
["bitfinex","BTCUSD",1738868949590,0.00036361,96350.0,96349.0,0.548855]
["bitfinex","BTCUSD",1738868950890,0.00036361,96350.0,96349.0,0.552855]
["bitfinex","BTCUSD",1738868951193,0.00036361,96350.0,96349.0,0.539855]
["bitfinex","BTCUSD",1738868951328,0.00036361,96350.0,96349.0,0.44050532]
["bitfinex","BTCUSD",1738868951527,0.00036361,96350.0,96349.0,0.45350532]
["bitfinex","BTCUSD",1738868951734,0.00036361,96350.0,96349.0,0.44450532]
["bitfinex","BTCUSD",1738868952155,0.00036361,96350.0,96349.0,0.45350532]
["bitfinex","BTCUSD",1738868952358,0.00036361,96350.0,96349.0,0.44450532]
["bitfinex","BTCUSD",1738868952789,0.00036361,96350.0,96349.0,0.45350532]
["bitfinex","BTCUSD",1738868953098,0.00036361,96350.0,96349.0,0.55600897]
["bitfinex","BTCUSD",1738868953662,0.00036361,96350.0,96349.0,0.55200897]
["bitfinex","BTCUSD",1738868953936,0.00036361,96350.0,96349.0,0.55600897]
["bitfinex","BTCUSD",1738868954286,0.00036361,96350.0,96349.0,0.54300897]
["bitfinex","BTCUSD",1738868954503,0.00036361,96350.0,96349.0,0.44950532]
["bitfinex","BTCUSD",1738868954710,0.00036361,96350.0,96349.0,0.45350532]
["bitfinex","BTCUSD",1738868955111,0.00036361,96350.0,96349.0,0.44950532]
["bitfinex","BTCUSD",1738868955490,0.00036361,96350.0,96349.0,0.45250532]
["bitfinex","BTCUSD",1738868955701,0.00036361,96350.0,96349.0,0.44350532]
["bitfinex","BTCUSD",1738868956123,0.00036361,96350.0,96349.0,0.55500897]
["bitfinex","BTCUSD",1738868956799,0.00036361,96350.0,96349.0,0.55200897]
["bitfinex","BTCUSD",1738868956971,0.00036361,96350.0,96349.0,0.55600897]
["bitfinex","BTCUSD",1738868957510,0.00036361,96350.0,96349.0,0.54300897]
["bitfinex","BTCUSD",1738868957716,0.00036361,96350.0,96349.0,0.55200897]
["bitfinex","BTCUSD",1738868958051,0.00036361,96350.0,96349.0,0.54700897]
["bitfinex","BTCUSD",1738868958461,0.00036361,96350.0,96349.0,0.54300897]
["bitfinex","BTCUSD",1738868958943,0.00036361,96350.0,96349.0,0.55200897]
["bitfinex","BTCUSD",1738868959062,0.00036361,96350.0,96349.0,0.54300897]
["bitfinex","BTCUSD",1738868959475,0.00036361,96350.0,96349.0,0.55200897]
["bitfinex","BTCUSD",1738868959901,0.00036361,96350.0,96349.0,0.55600897]
["bitfinex","BTCUSD",1738868960458,8.264e-05,96350.0,96349.0,0.55200897]
["bitfinex","BTCUSD",1738868960611,8.264e-05,96350.0,96349.0,0.54700897]
["bitfinex","BTCUSD",1738868960991,8.264e-05,96350.0,96349.0,0.55200897]
["bitfinex","BTCUSD",1738868961414,8.264e-05,96350.0,96349.0,0.54700897]
["bitfinex","BTCUSD",1738868961620,8.264e-05,96350.0,96349.0,0.55600897]
["bitfinex","BTCUSD",1738868961818,6.4e-07,96350.0,96349.0,0.90310897]
["bitfinex","BTCUSD",1738868961994,6.4e-07,96350.0,96349.0,0.88110897]
["bitfinex","BTCUSD",1738868962217,6.4e-07,96350.0,96349.0,0.77760532]
["bitfinex","BTCUSD",1738868962651,6.4e-07,96350.0,96349.0,0.76860532]
["bitfinex","BTCUSD",1738868963317,6.4e-07,96350.0,96349.0,0.76460532]
["bitfinex","BTCUSD",1738868963608,6.4e-07,96350.0,96349.0,0.76860532]
["bitfinex","BTCUSD",1738868964012,6.4e-07,96350.0,96349.0,0.62760532]
["bitfinex","BTCUSD",1738868964226,6.4e-07,96350.0,96349.0,0.72110897]
["bitfinex","BTCUSD",1738868964453,6.4e-07,96350.0,96349.0,0.62760532]
["bitfinex","BTCUSD",1738868964876,6.4e-07,96350.0,96349.0,0.29050532]
["bitfinex","BTCUSD",1738868965034,6.4e-07,96350.0,96349.0,0.29350532]
["bitfinex","BTCUSD",1738868965618,6.4e-07,96350.0,96349.0,0.3027296]
["bitfinex","BTCUSD",1738868966208,0.00010744,96350.0,96349.0,0.3027296]
["bitfinex","BTCUSD",1738868966433,0.00010744,96350.0,96349.0,0.2997296]
["bitfinex","BTCUSD",1738868966621,0.00010744,96350.0,96349.0,0.39737424]
["bitfinex","BTCUSD",1738868966989,0.00010744,96350.0,96349.0,0.38837424]
["bitfinex","BTCUSD",1738868967165,0.00010744,96350.0,96349.0,0.39737424]
["bitfinex","BTCUSD",1738868970101,0.00010744,96350.0,96349.0,0.3027296]
["bitfinex","BTCUSD",1738868970530,0.00010744,96350.0,96349.0,0.04454195]
["bitfinex","BTCUSD",1738868970730,0.07710744,96350.0,96349.0,0.04454195]
["bitfinex","BTCUSD",1738868970948,0.07710744,96350.0,96349.0,0.01222428]
["bitfinex","BTCUSD",1738868971597,0.07710744,96350.0,96349.0,0.00322428]
["bitfinex","BTCUSD",1738868971811,0.23278944,96350.0,96349.0,0.00822428]
["bitfinex","BTCUSD",1738868972048,0.07710744,96350.0,96349.0,0.00822428]
["bitfinex","BTCUSD",1738868972280,0.23278944,96350.0,96349.0,0.00822428]
["bitfinex","BTCUSD",1738868972524,0.27908944,96350.0,96349.0,0.00522428]
["bitfinex","BTCUSD",1738868972782,0.12340744,96350.0,96349.0,0.00622428]
["bitfinex","BTCUSD",1738868973061,0.27908944,96350.0,96349.0,0.00622428]
["bitfinex","BTCUSD",1738868973290,0.12340744,96350.0,96349.0,0.00622428]
["bitfinex","BTCUSD",1738868974929,0.12340744,96350.0,96349.0,0.16190828]
["bitfinex","BTCUSD",1738868977468,0.12340744,96350.0,96349.0,0.00622428]
["bitfinex","BTCUSD",1738868977667,0.27908944,96350.0,96349.0,0.00622428]
["bitfinex","BTCUSD",1738868978565,0.12340744,96350.0,96349.0,0.00622428]
["bitfinex","BTCUSD",1738868979078,0.12340744,96350.0,96349.0,0.16190828]
["bitfinex","BTCUSD",1738868979718,0.00010744,96350.0,96349.0,0.22171229]
["bitfinex","BTCUSD",1738868979919,0.00010744,96350.0,96349.0,0.22071229]
["bitfinex","BTCUSD",1738868980051,0.00010744,96350.0,96349.0,0.25310091]
["bitfinex","BTCUSD",1738868980253,0.00010744,96350.0,96349.0,0.25410091]
["bitfinex","BTCUSD",1738868980467,0.00010744,96350.0,96349.0,0.24910091]
["bitfinex","BTCUSD",1738868980664,0.00010744,96350.0,96349.0,0.24810091]
["bitfinex","BTCUSD",1738868980961,0.00010744,96350.0,96349.0,0.25210091]
["bitfinex","BTCUSD",1738868981189,0.00010744,96350.0,96349.0,0.24810091]
["bitfinex","BTCUSD",1738868981388,0.00010744,96350.0,96349.0,0.25710091]
["bitfinex","BTCUSD",1738868981551,0.00010744,96350.0,96349.0,0.1972969]
["bitfinex","BTCUSD",1738868981956,0.00010744,96350.0,96349.0,0.1982969]
["bitfinex","BTCUSD",1738868982551,0.00010744,96350.0,96349.0,0.1972969]
["bitfinex","BTCUSD",1738868982927,0.00010744,96350.0,96349.0,0.1992969]
["bitfinex","BTCUSD",1738868983171,0.15578944,96350.0,96349.0,0.0436129]
["bitfinex","BTCUSD",1738868983379,0.28798944,96350.0,96349.0,0.01122428]
["bitfinex","BTCUSD",1738868983582,0.54049309,96350.0,96349.0,0.01122428]
["bitfinex","BTCUSD",1738868984196,0.54049309,96350.0,96349.0,0.00222428]
["bitfinex","BTCUSD",1738868984609,0.54049309,96350.0,96349.0,0.00722428]
["bitfinex","BTCUSD",1738868984815,0.54049309,96350.0,96349.0,0.00222428]
["bitfinex","BTCUSD",1738868984988,0.54049309,96350.0,96349.0,0.00322428]
["bitfinex","BTCUSD",1738868985397,0.54049309,96350.0,96349.0,0.00022428]
["bitfinex","BTCUSD",1738868985574,0.54049309,96350.0,96349.0,0.00322428]
["bitfinex","BTCUSD",1738868986003,0.54049309,96350.0,96349.0,0.00222428]
["bitfinex","BTCUSD",1738868986698,0.56349309,96350.0,96349.0,0.00222428]
["bitfinex","BTCUSD",1738868988810,0.15,96344.0,96333.0,0.02094129]
["bitfinex","BTCUSD",1738868988938,0.13230744,96350.0,96334.0,0.207611]
["bitfinex","BTCUSD",1738868989139,0.13230744,96350.0,96343.0,0.155692]
["bitfinex","BTCUSD",1738868989340,0.13230744,96350.0,96349.0,0.00022428]
["bitfinex","BTCUSD",1738868990168,0.13230744,96350.0,96349.0,0.15590828]
["bitfinex","BTCUSD",1738868990601,0.13230744,96350.0,96349.0,0.00022428]
["bitfinex","BTCUSD",1738868992064,0.13230744,96350.0,96349.0,0.00322428]
["bitfinex","BTCUSD",1738868992279,0.13230744,96350.0,96349.0,0.00022428]
["bitfinex","BTCUSD",1738868993163,0.00010744,96350.0,96349.0,0.00022428]
["bitfinex","BTCUSD",1738868993690,0.00010744,96350.0,96349.0,0.15790828]
["bitfinex","BTCUSD",1738868993893,0.00010744,96350.0,96349.0,0.19621581]
["bitfinex","BTCUSD",1738868994098,0.00010744,96350.0,96349.0,0.14090828]
["bitfinex","BTCUSD",1738868994350,0.00010744,96350.0,96349.0,0.13890828]
["bitfinex","BTCUSD",1738868994766,0.00010744,96350.0,96349.0,0.14090828]
["bitfinex","BTCUSD",1738868994971,0.00010744,96350.0,96349.0,0.13994611]
["bitfinex","BTCUSD",1738868995367,0.00010744,96350.0,96349.0,0.14290828]
["bitfinex","BTCUSD",1738868995709,0.00010744,96350.0,96349.0,0.16348837]
["bitfinex","BTCUSD",1738868995931,0.00010744,96350.0,96349.0,0.16148837]
["bitfinex","BTCUSD",1738868996106,0.00010744,96350.0,96349.0,0.16348837]
["bitfinex","BTCUSD",1738868996312,0.00010744,96350.0,96349.0,0.22249545]
["bitfinex","BTCUSD",1738868996567,0.00010744,96350.0,96349.0,0.16148837]
["bitfinex","BTCUSD",1738868996771,0.00010744,96350.0,96349.0,0.16252609]
["bitfinex","BTCUSD",1738868997196,0.00010744,96350.0,96349.0,0.16552609]
["bitfinex","BTCUSD",1738868998248,0.00010744,96350.0,96349.0,0.16252609]
["bitfinex","BTCUSD",1738868998663,0.00110744,96350.0,96349.0,0.17052609]
["bitfinex","BTCUSD",1738868998863,0.00110744,96350.0,96349.0,0.20086223]
["bitfinex","BTCUSD",1738868999233,0.00110744,96350.0,96349.0,0.20286223]
["bitfinex","BTCUSD",1738868999869,0.00010744,96350.0,96349.0,0.19486223]
["bitfinex","BTCUSD",1738869000413,0.00010744,96350.0,96349.0,0.20286223]
["bitfinex","BTCUSD",1738869000544,0.00010744,96350.0,96349.0,0.30536588]
["bitfinex","BTCUSD",1738869000748,0.00010744,96350.0,96349.0,0.30432816]
["bitfinex","BTCUSD",1738869002188,0.00010744,96350.0,96349.0,0.30455244]
["bitfinex","BTCUSD",1738869002837,0.00010744,96350.0,96349.0,0.32683443]
["bitfinex","BTCUSD",1738869003037,0.00010744,96350.0,96349.0,0.47683443]
["bitfinex","BTCUSD",1738869003267,4.4e-07,96350.0,96349.0,0.55753443]
["bitfinex","BTCUSD",1738869003446,2.4e-07,96356.0,96355.0,0.305674]
["bitfinex","BTCUSD",1738869003653,7.238e-05,96356.0,96355.0,0.54813781]
["bitfinex","BTCUSD",1738869003857,7.238e-05,96356.0,96355.0,0.44919379]
["bitfinex","BTCUSD",1738869004218,3.8e-07,96356.0,96355.0,0.47219379]
["bitfinex","BTCUSD",1738869004422,0.155581,96413.0,96388.0,0.155621]
["bitfinex","BTCUSD",1738869004620,0.00066346,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1738869004821,0.00046346,96389.0,96388.0,0.1711831]
["bitfinex","BTCUSD",1738869005022,0.00046346,96389.0,96388.0,0.27472413]
["bitfinex","BTCUSD",1738869005282,0.00046346,96389.0,96388.0,0.30597288]
["bitfinex","BTCUSD",1738869005433,0.00046346,96389.0,96388.0,0.27368675]
["bitfinex","BTCUSD",1738869005642,0.00346346,96389.0,96388.0,0.27368675]
["bitfinex","BTCUSD",1738869005853,0.00346346,96389.0,96388.0,0.45594001]
["bitfinex","BTCUSD",1738869006226,0.0001068,96426.0,96388.0,0.45594001]
["bitfinex","BTCUSD",1738869006227,1e-08,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738869006423,0.08317089,96418.0,96417.0,0.155574]
["bitfinex","BTCUSD",1738869006894,0.08779256,96423.0,96415.0,0.207435]
["bitfinex","BTCUSD",1738869007071,0.07779256,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1738869007273,0.07779256,96423.0,96408.0,0.33827321]
["bitfinex","BTCUSD",1738869007482,0.07779256,96423.0,96420.0,0.155568]
["bitfinex","BTCUSD",1738869007680,0.07779256,96423.0,96409.0,0.11710948]
["bitfinex","BTCUSD",1738869007681,0.07779256,96423.0,96417.0,0.003]
["bitfinex","BTCUSD",1738869007913,0.07779256,96423.0,96422.0,0.1764123]
["bitfinex","BTCUSD",1738869008464,0.0001068,96426.0,96422.0,0.1764113]
["bitfinex","BTCUSD",1738869008802,0.001,96423.0,96422.0,0.0018463]
["bitfinex","BTCUSD",1738869009163,0.001,96423.0,96422.0,0.17833963]
["bitfinex","BTCUSD",1738869009602,0.001,96423.0,96422.0,0.0018463]
["bitfinex","BTCUSD",1738869010004,0.155564,96424.0,96422.0,0.0028463]
["bitfinex","BTCUSD",1738869010514,0.155564,96424.0,96422.0,0.001]
["bitfinex","BTCUSD",1738869010863,0.155569,96420.0,96419.0,0.02071753]
["bitfinex","BTCUSD",1738869011064,0.0001068,96426.0,96419.0,0.02071753]
["bitfinex","BTCUSD",1738869011273,0.0001068,96426.0,96421.0,0.155567]
["bitfinex","BTCUSD",1738869011478,0.0001068,96426.0,96419.0,0.02071753]
["bitfinex","BTCUSD",1738869011676,0.0001068,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1738869012337,0.0001068,96426.0,96419.0,0.02071753]
["bitfinex","BTCUSD",1738869012535,0.0001068,96426.0,96421.0,0.207421]
["bitfinex","BTCUSD",1738869012757,0.0001068,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1738869013311,0.0001068,96426.0,96423.0,0.155563]
["bitfinex","BTCUSD",1738869013512,0.0011068,96426.0,96423.0,0.155563]
["bitfinex","BTCUSD",1738869013722,0.1566668,96426.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738869013924,0.1556668,96426.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738869014129,0.0001068,96426.0,96421.0,0.24579465]
["bitfinex","BTCUSD",1738869014333,0.0001068,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1738869017414,0.1556658,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1738869017737,0.0001068,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1738869017966,0.0001068,96426.0,96425.0,0.005]
["bitfinex","BTCUSD",1738869018181,0.0001068,96426.0,96425.0,0.160561]
["bitfinex","BTCUSD",1738869018582,0.0001068,96426.0,96425.0,0.156561]
["bitfinex","BTCUSD",1738869018942,0.0001068,96426.0,96425.0,0.138561]
["bitfinex","BTCUSD",1738869020074,0.0001068,96426.0,96425.0,0.137561]
["bitfinex","BTCUSD",1738869020387,0.0001068,96426.0,96425.0,0.19787285]
["bitfinex","BTCUSD",1738869020618,0.0001068,96426.0,96425.0,0.141561]
["bitfinex","BTCUSD",1738869020998,0.0001068,96426.0,96425.0,0.140561]
["bitfinex","BTCUSD",1738869021195,0.0001068,96426.0,96425.0,0.138561]
["bitfinex","BTCUSD",1738869021622,0.0001068,96426.0,96425.0,0.139561]
["bitfinex","BTCUSD",1738869021966,0.0001068,96426.0,96425.0,0.138561]
["bitfinex","BTCUSD",1738869022144,0.0001068,96426.0,96425.0,0.141561]
["bitfinex","BTCUSD",1738869022939,0.0001068,96426.0,96425.0,0.140561]
["bitfinex","BTCUSD",1738869023336,0.0001068,96426.0,96425.0,0.138561]
["bitfinex","BTCUSD",1738869023743,0.0001068,96426.0,96425.0,0.119561]
["bitfinex","BTCUSD",1738869023937,0.0001068,96426.0,96425.0,0.118561]
["bitfinex","BTCUSD",1738869024343,0.0001068,96426.0,96425.0,0.120561]
["bitfinex","BTCUSD",1738869024542,0.0001068,96426.0,96419.0,0.02071753]
["bitfinex","BTCUSD",1738869024744,0.155569,96420.0,96419.0,0.02071753]
["bitfinex","BTCUSD",1738869024950,0.231469,96420.0,96419.0,0.02071753]
["bitfinex","BTCUSD",1738869025222,0.0759,96420.0,96408.0,0.00013903]
["bitfinex","BTCUSD",1738869025351,0.155587,96409.0,96408.0,0.00013903]
["bitfinex","BTCUSD",1738869025549,0.0455,96419.0,96408.0,0.00013903]
["bitfinex","BTCUSD",1738869025550,0.0455,96419.0,96413.0,0.155579]
["bitfinex","BTCUSD",1738869025756,0.0455,96419.0,96408.0,0.00013903]
["bitfinex","BTCUSD",1738869025982,0.0759,96420.0,96409.0,0.207448]
["bitfinex","BTCUSD",1738869026169,0.0759,96420.0,96408.0,0.02062194]
["bitfinex","BTCUSD",1738869026357,0.155572,96419.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738869026557,0.0759,96420.0,96408.0,0.02062194]
["bitfinex","BTCUSD",1738869026802,0.0759,96420.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738869027012,0.231469,96420.0,96419.0,0.003]
["bitfinex","BTCUSD",1738869027213,0.0759,96420.0,96413.0,0.207439]
["bitfinex","BTCUSD",1738869027423,0.231469,96420.0,96414.0,0.155577]
["bitfinex","BTCUSD",1738869027556,0.0759,96420.0,96414.0,0.207438]
["bitfinex","BTCUSD",1738869027760,0.0759,96420.0,96416.0,0.155574]
["bitfinex","BTCUSD",1738869027982,0.0759,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1738869028220,0.0759,96420.0,96419.0,0.15657]
["bitfinex","BTCUSD",1738869028459,0.0759,96420.0,96408.0,0.22807094]
["bitfinex","BTCUSD",1738869028665,0.0759,96420.0,96414.0,0.157578]
["bitfinex","BTCUSD",1738869029078,0.0759,96420.0,96414.0,0.002]
["bitfinex","BTCUSD",1738869029452,0.155577,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1738869030106,0.155579,96414.0,96408.0,0.02062194]
["bitfinex","BTCUSD",1738869030309,0.155587,96409.0,96408.0,0.02062194]
["bitfinex","BTCUSD",1738869030667,0.207446,96411.0,96408.0,0.02062194]
["bitfinex","BTCUSD",1738869030891,0.155587,96409.0,96408.0,0.02062194]
["bitfinex","BTCUSD",1738869031267,0.155587,96409.0,96408.0,0.03995106]
["bitfinex","BTCUSD",1738869031605,0.155587,96409.0,96408.0,0.04395106]
["bitfinex","BTCUSD",1738869031824,0.283326,96420.0,96408.0,0.04395106]
["bitfinex","BTCUSD",1738869031989,0.155587,96409.0,96408.0,0.04395106]
["bitfinex","BTCUSD",1738869033276,0.155587,96409.0,96408.0,0.07387766]
["bitfinex","BTCUSD",1738869033461,0.155587,96409.0,96408.0,0.05339475]
["bitfinex","BTCUSD",1738869033462,0.282087,96409.0,96408.0,0.05339475]
["bitfinex","BTCUSD",1738869033682,0.282087,96409.0,96408.0,0.03439475]
["bitfinex","BTCUSD",1738869034294,0.282087,96409.0,96408.0,0.03539475]
["bitfinex","BTCUSD",1738869034474,0.282087,96409.0,96408.0,0.03239475]
["bitfinex","BTCUSD",1738869034671,0.282087,96409.0,96408.0,0.03339475]
["bitfinex","BTCUSD",1738869034878,0.282087,96409.0,96408.0,0.03239475]
["bitfinex","BTCUSD",1738869035247,0.282087,96409.0,96408.0,0.00146815]
["bitfinex","BTCUSD",1738869035657,0.155576,96416.0,96409.0,0.155587]
["bitfinex","BTCUSD",1738869035810,0.15558,96414.0,96408.0,0.15705615]
["bitfinex","BTCUSD",1738869036206,0.15,96415.0,96408.0,0.00146815]
["bitfinex","BTCUSD",1738869036388,0.155575,96417.0,96402.0,0.02128509]
["bitfinex","BTCUSD",1738869036588,0.00013888,96415.0,96411.0,0.155582]
["bitfinex","BTCUSD",1738869037013,0.001,96414.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738869037451,0.00013888,96415.0,96408.0,0.155588]
["bitfinex","BTCUSD",1738869037616,0.00013888,96415.0,96402.0,0.02024781]
["bitfinex","BTCUSD",1738869037810,0.155585,96411.0,96402.0,0.02024781]
["bitfinex","BTCUSD",1738869038035,0.155585,96411.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738869038259,0.207442,96413.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738869038260,0.15571688,96415.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738869038414,0.00013888,96415.0,96408.0,0.15681207]
["bitfinex","BTCUSD",1738869038816,0.00013888,96415.0,96408.0,0.15681107]
["bitfinex","BTCUSD",1738869039041,0.00013888,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1738869039617,0.00013888,96415.0,96410.0,0.207446]
["bitfinex","BTCUSD",1738869039824,0.00013888,96415.0,96409.0,0.207449]
["bitfinex","BTCUSD",1738869040211,0.00013888,96415.0,96414.0,0.155579]
["bitfinex","BTCUSD",1738869041306,0.00013888,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1738869041662,0.00013888,96415.0,96414.0,0.003]
["bitfinex","BTCUSD",1738869042674,0.00013888,96415.0,96414.0,0.156579]
["bitfinex","BTCUSD",1738869042911,0.00013888,96415.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738869043107,0.00013888,96415.0,96409.0,0.18789896]
["bitfinex","BTCUSD",1738869043304,0.00013888,96415.0,96410.0,0.18789796]
["bitfinex","BTCUSD",1738869043537,0.00013888,96415.0,96410.0,0.155584]
["bitfinex","BTCUSD",1738869043740,0.00013888,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1738869043906,0.00013888,96415.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738869044089,0.00013888,96415.0,96412.0,0.363022]
["bitfinex","BTCUSD",1738869044290,0.00013888,96415.0,96408.0,0.00022407]
["bitfinex","BTCUSD",1738869044494,0.155581,96413.0,96409.0,0.03232213]
["bitfinex","BTCUSD",1738869044721,0.00013888,96415.0,96409.0,0.03232213]
["bitfinex","BTCUSD",1738869044931,0.00013888,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1738869045094,0.00013888,96415.0,96414.0,0.156579]
["bitfinex","BTCUSD",1738869045698,0.00013888,96415.0,96414.0,0.24607758]
["bitfinex","BTCUSD",1738869045895,0.00013888,96415.0,96414.0,0.34858123]
["bitfinex","BTCUSD",1738869046272,0.00013888,96415.0,96414.0,0.54718123]
["bitfinex","BTCUSD",1738869046983,0.00013888,96415.0,96414.0,0.62818123]
["bitfinex","BTCUSD",1738869047235,8.8e-07,96415.0,96414.0,1.52528123]
["bitfinex","BTCUSD",1738869047427,8.8e-07,96415.0,96414.0,1.52328123]
["bitfinex","BTCUSD",1738869047632,8.8e-07,96415.0,96414.0,1.53128123]
["bitfinex","BTCUSD",1738869047832,8.8e-07,96415.0,96414.0,1.52928123]
["bitfinex","BTCUSD",1738869048089,8.8e-07,96415.0,96414.0,1.53228123]
["bitfinex","BTCUSD",1738869048257,8.8e-07,96415.0,96414.0,1.52228123]
["bitfinex","BTCUSD",1738869048602,8.8e-07,96415.0,96414.0,1.53228123]
["bitfinex","BTCUSD",1738869049054,8.8e-07,96415.0,96414.0,1.52428123]
["bitfinex","BTCUSD",1738869049471,8.8e-07,96415.0,96414.0,1.52328123]
["bitfinex","BTCUSD",1738869049674,8.8e-07,96415.0,96414.0,1.44311212]
["bitfinex","BTCUSD",1738869049911,8.8e-07,96415.0,96414.0,0.29941212]
["bitfinex","BTCUSD",1738869050116,8.8e-07,96415.0,96414.0,0.30341212]
["bitfinex","BTCUSD",1738869050596,8.8e-07,96415.0,96414.0,0.29941212]
["bitfinex","BTCUSD",1738869050750,8.8e-07,96415.0,96414.0,0.29041212]
["bitfinex","BTCUSD",1738869050954,8.8e-07,96415.0,96414.0,0.45950924]
["bitfinex","BTCUSD",1738869051185,8.8e-07,96415.0,96414.0,0.46250924]
["bitfinex","BTCUSD",1738869051391,8.8e-07,96415.0,96414.0,0.47150924]
["bitfinex","BTCUSD",1738869051696,0.00010758,96415.0,96414.0,0.37721212]
["bitfinex","BTCUSD",1738869052035,0.00010758,96415.0,96414.0,0.42641212]
["bitfinex","BTCUSD",1738869052255,0.00010758,96415.0,96414.0,0.57641212]
["bitfinex","BTCUSD",1738869052469,0.00010758,96415.0,96414.0,0.56741212]
["bitfinex","BTCUSD",1738869052926,0.00010758,96415.0,96414.0,0.57641212]
["bitfinex","BTCUSD",1738869053232,5.8e-07,96415.0,96414.0,0.68991577]
["bitfinex","BTCUSD",1738869053433,5.8e-07,96415.0,96414.0,0.72191577]
["bitfinex","BTCUSD",1738869053593,8e-08,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1738869053789,8e-08,96426.0,96425.0,0.46443087]
["bitfinex","BTCUSD",1738869054131,0.0001068,96446.0,96443.0,0.155532]
["bitfinex","BTCUSD",1738869054329,0.0001068,96446.0,96430.0,0.01]
["bitfinex","BTCUSD",1738869054330,0.00358643,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1738869054631,0.08317089,96464.0,96463.0,0.1555]
["bitfinex","BTCUSD",1738869054866,0.0763,96472.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738869055069,0.00033898,96469.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738869055293,0.00033898,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738869055687,0.00033898,96469.0,96468.0,0.17702414]
["bitfinex","BTCUSD",1738869055829,0.00033898,96469.0,96468.0,0.27849123]
["bitfinex","BTCUSD",1738869056443,0.00033898,96469.0,96468.0,0.17598758]
["bitfinex","BTCUSD",1738869056842,0.00033898,96469.0,96468.0,0.17698758]
["bitfinex","BTCUSD",1738869057039,0.00033898,96469.0,96468.0,0.23625234]
["bitfinex","BTCUSD",1738869057268,0.00033898,96469.0,96468.0,0.23525234]
["bitfinex","BTCUSD",1738869057469,7e-05,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738869057673,7e-05,96483.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1738869058668,0.08027817,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738869058873,0.08074117,96500.0,96499.0,0.136442]
["bitfinex","BTCUSD",1738869060633,0.08074117,96500.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738869060835,0.08174117,96500.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738869060951,0.08374117,96500.0,96499.0,0.0362703]
["bitfinex","BTCUSD",1738869061151,0.08374117,96500.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738869061573,0.08174117,96500.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738869061776,0.08374117,96500.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738869062060,0.003463,96500.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738869062875,0.002463,96500.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738869063119,0.000463,96500.0,96499.0,0.10353984]
["bitfinex","BTCUSD",1738869063317,0.000463,96500.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1738869063524,0.0005697,96500.0,96499.0,0.2589817]
["bitfinex","BTCUSD",1738869063750,0.0005697,96500.0,96499.0,0.34806749]
["bitfinex","BTCUSD",1738869064256,0.0005697,96500.0,96499.0,0.50006749]
["bitfinex","BTCUSD",1738869064612,0.0005697,96500.0,96499.0,0.52306749]
["bitfinex","BTCUSD",1738869064812,0.0005697,96500.0,96499.0,0.52106749]
["bitfinex","BTCUSD",1738869065012,0.0005697,96500.0,96499.0,0.54325387]
["bitfinex","BTCUSD",1738869065279,0.0001067,96512.0,96499.0,0.54325387]
["bitfinex","BTCUSD",1738869065280,4e-07,96512.0,96509.0,0.01]
["bitfinex","BTCUSD",1738869065448,4e-07,96512.0,96511.0,0.47592565]
["bitfinex","BTCUSD",1738869065651,0.00013924,96512.0,96511.0,0.57512879]
["bitfinex","BTCUSD",1738869066318,0.00013924,96512.0,96511.0,0.55212879]
["bitfinex","BTCUSD",1738869066915,0.00013924,96512.0,96511.0,0.60192865]
["bitfinex","BTCUSD",1738869067103,0.00013924,96512.0,96511.0,0.61092865]
["bitfinex","BTCUSD",1738869067313,0.00013924,96512.0,96511.0,0.62492865]
["bitfinex","BTCUSD",1738869067465,0.00013924,96512.0,96511.0,0.62892865]
["bitfinex","BTCUSD",1738869067669,0.00013924,96512.0,96511.0,0.63792865]
["bitfinex","BTCUSD",1738869067868,0.00013924,96512.0,96511.0,0.67852218]
["bitfinex","BTCUSD",1738869068202,0.0001068,96520.0,96519.0,0.409009]
["bitfinex","BTCUSD",1738869068366,8e-07,96520.0,96519.0,0.60815715]
["bitfinex","BTCUSD",1738869068992,0.01427359,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738869069323,0.01427359,96537.0,96536.0,0.26656565]
["bitfinex","BTCUSD",1738869069499,0.155339,96563.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738869069702,0.00013879,96549.0,96548.0,0.155363]
["bitfinex","BTCUSD",1738869069956,0.00013879,96549.0,96548.0,0.27340295]
["bitfinex","BTCUSD",1738869070163,0.00013879,96549.0,96548.0,0.0155363]
["bitfinex","BTCUSD",1738869070333,0.00013879,96549.0,96536.0,0.009]
["bitfinex","BTCUSD",1738869070538,0.00013879,96549.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738869070748,0.00013879,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1738869071382,0.00013879,96549.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738869071659,0.00013879,96549.0,96547.0,0.157364]
["bitfinex","BTCUSD",1738869072653,0.00013879,96549.0,96548.0,0.006]
["bitfinex","BTCUSD",1738869072890,0.00013879,96549.0,96547.0,0.002]
["bitfinex","BTCUSD",1738869073097,0.00013879,96549.0,96547.0,0.008]
["bitfinex","BTCUSD",1738869073248,0.00013879,96549.0,96547.0,0.006]
["bitfinex","BTCUSD",1738869073249,0.155363,96548.0,96547.0,0.006]
["bitfinex","BTCUSD",1738869073456,0.278063,96548.0,96547.0,0.006]
["bitfinex","BTCUSD",1738869073623,0.53056665,96548.0,96547.0,0.006]
["bitfinex","BTCUSD",1738869074039,0.38056665,96548.0,96547.0,0.006]
["bitfinex","BTCUSD",1738869074236,0.1227,96548.0,96526.0,0.00761172]
["bitfinex","BTCUSD",1738869074612,0.207173,96538.0,96526.0,0.00761172]
["bitfinex","BTCUSD",1738869074774,0.155381,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738869074988,0.1227,96548.0,96526.0,0.00761172]
["bitfinex","BTCUSD",1738869074989,0.207158,96545.0,96526.0,0.00761172]
["bitfinex","BTCUSD",1738869075136,0.1227,96548.0,96527.0,0.01274906]
["bitfinex","BTCUSD",1738869075338,0.00024539,96549.0,96548.0,0.155363]
["bitfinex","BTCUSD",1738869076882,0.00024539,96549.0,96548.0,0.156363]
["bitfinex","BTCUSD",1738869077364,0.00024539,96549.0,96548.0,0.17687035]
["bitfinex","BTCUSD",1738869077893,0.00024539,96549.0,96548.0,0.19596808]
["bitfinex","BTCUSD",1738869078702,0.00024539,96549.0,96548.0,0.25871289]
["bitfinex","BTCUSD",1738869079322,0.00024539,96549.0,96548.0,0.02160508]
["bitfinex","BTCUSD",1738869081068,0.00024539,96549.0,96548.0,0.20755089]
["bitfinex","BTCUSD",1738869082505,0.00024539,96549.0,96548.0,0.31005454]
["bitfinex","BTCUSD",1738869082886,0.00024539,96549.0,96548.0,0.31105454]
["bitfinex","BTCUSD",1738869083463,0.00024539,96549.0,96548.0,0.31005454]
["bitfinex","BTCUSD",1738869083682,0.00024539,96549.0,96548.0,0.36349149]
["bitfinex","BTCUSD",1738869083881,0.00024539,96549.0,96548.0,0.36549149]
["bitfinex","BTCUSD",1738869084049,0.00024539,96549.0,96548.0,0.36349149]
["bitfinex","BTCUSD",1738869084260,0.00024539,96549.0,96548.0,0.3843846]
["bitfinex","BTCUSD",1738869084457,0.00024539,96549.0,96548.0,0.31194765]
["bitfinex","BTCUSD",1738869085524,0.0001067,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738869086102,0.0001067,96566.0,96565.0,0.2894569]
["bitfinex","BTCUSD",1738869086320,0.0001067,96566.0,96565.0,0.28842146]
["bitfinex","BTCUSD",1738869086696,0.0001067,96566.0,96565.0,0.29242146]
["bitfinex","BTCUSD",1738869087050,0.0001067,96566.0,96565.0,0.58420291]
["bitfinex","BTCUSD",1738869087247,0.0001067,96566.0,96565.0,0.61720291]
["bitfinex","BTCUSD",1738869087464,0.0001067,96566.0,96565.0,0.60720291]
["bitfinex","BTCUSD",1738869087591,0.0001067,96597.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738869087812,0.00033879,96589.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1738869088510,0.0001067,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738869088632,0.00056916,96597.0,96596.0,0.25882371]
["bitfinex","BTCUSD",1738869088841,0.00056916,96597.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1738869089038,0.00056916,96597.0,96593.0,0.15529]
["bitfinex","BTCUSD",1738869089249,0.15585316,96597.0,96596.0,0.03058281]
["bitfinex","BTCUSD",1738869089523,0.15585316,96597.0,96596.0,0.1954511]
["bitfinex","BTCUSD",1738869089524,0.00056916,96597.0,96596.0,0.1954511]
["bitfinex","BTCUSD",1738869089667,0.00056916,96597.0,96596.0,0.22983539]
["bitfinex","BTCUSD",1738869089880,0.00056916,96597.0,96596.0,0.1954511]
["bitfinex","BTCUSD",1738869090101,0.00056916,96597.0,96596.0,0.30595475]
["bitfinex","BTCUSD",1738869090295,0.00056916,96597.0,96596.0,0.29995475]
["bitfinex","BTCUSD",1738869090732,0.00056916,96597.0,96596.0,0.33181663]
["bitfinex","BTCUSD",1738869090991,0.00056916,96597.0,96596.0,0.35283099]
["bitfinex","BTCUSD",1738869091238,0.00056916,96597.0,96596.0,0.42950292]
["bitfinex","BTCUSD",1738869091484,0.00056916,96597.0,96596.0,0.57750292]
["bitfinex","BTCUSD",1738869091746,0.00156916,96597.0,96596.0,0.58450292]
["bitfinex","BTCUSD",1738869092005,0.00156916,96597.0,96596.0,0.50980922]
["bitfinex","BTCUSD",1738869092255,0.00156916,96597.0,96596.0,0.25730557]
["bitfinex","BTCUSD",1738869092496,0.00156916,96597.0,96596.0,0.22546546]
["bitfinex","BTCUSD",1738869092731,0.00156916,96597.0,96596.0,0.21588217]
["bitfinex","BTCUSD",1738869093221,0.00156916,96597.0,96596.0,0.06059717]
["bitfinex","BTCUSD",1738869093478,0.15685316,96597.0,96596.0,0.009]
["bitfinex","BTCUSD",1738869094243,0.38225316,96597.0,96596.0,0.009]
["bitfinex","BTCUSD",1738869094581,0.357047,96596.0,96575.0,0.207092]
["bitfinex","BTCUSD",1738869094741,0.10250365,96596.0,96576.0,0.02274816]
["bitfinex","BTCUSD",1738869094944,0.155303,96586.0,96574.0,0.207094]
["bitfinex","BTCUSD",1738869095149,0.155287,96595.0,96574.0,0.207094]
["bitfinex","BTCUSD",1738869095354,0.155301,96587.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738869095565,0.155308,96582.0,96576.0,0.155316]
["bitfinex","BTCUSD",1738869095778,0.15,96595.0,96570.0,0.207103]
["bitfinex","BTCUSD",1738869095979,0.155304,96585.0,96571.0,0.05400092]
["bitfinex","BTCUSD",1738869096178,0.155301,96587.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738869096858,0.15,96595.0,96574.0,0.004]
["bitfinex","BTCUSD",1738869097033,0.15,96595.0,96575.0,0.23902288]
["bitfinex","BTCUSD",1738869097213,0.15529,96594.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738869097616,0.155299,96588.0,96571.0,0.01917948]
["bitfinex","BTCUSD",1738869097813,0.207054,96593.0,96574.0,0.207094]
["bitfinex","BTCUSD",1738869098016,0.15,96595.0,96572.0,0.03195063]
["bitfinex","BTCUSD",1738869098017,0.155305,96585.0,96575.0,0.03195063]
["bitfinex","BTCUSD",1738869098271,0.155305,96585.0,96579.0,0.155311]
["bitfinex","BTCUSD",1738869098442,0.155319,96575.0,96572.0,0.0287711]
["bitfinex","BTCUSD",1738869098608,0.20709,96577.0,96572.0,0.0287711]
["bitfinex","BTCUSD",1738869098807,0.10250365,96594.0,96572.0,0.0287711]
["bitfinex","BTCUSD",1738869099036,0.023,96593.0,96573.0,0.03197593]
["bitfinex","BTCUSD",1738869099241,0.155321,96574.0,96573.0,0.03197593]
["bitfinex","BTCUSD",1738869099442,0.155322,96573.0,96572.0,0.0287711]
["bitfinex","BTCUSD",1738869099644,0.155322,96573.0,96572.0,0.01917948]
["bitfinex","BTCUSD",1738869100107,0.207047,96596.0,96573.0,0.01917948]
["bitfinex","BTCUSD",1738869100313,0.155299,96588.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738869100445,0.20706,96591.0,96577.0,0.207087]
["bitfinex","BTCUSD",1738869100446,0.155298,96589.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738869100647,0.207061,96590.0,96573.0,0.01917948]
["bitfinex","BTCUSD",1738869100852,0.155297,96589.0,96579.0,0.155311]
["bitfinex","BTCUSD",1738869101047,0.155301,96587.0,96573.0,0.01917948]
["bitfinex","BTCUSD",1738869101268,0.023,96594.0,96574.0,0.03198965]
["bitfinex","BTCUSD",1738869101473,0.023,96589.0,96574.0,0.01917948]
["bitfinex","BTCUSD",1738869101680,0.0799,96580.0,96574.0,0.01917948]
["bitfinex","BTCUSD",1738869102243,0.155313,96579.0,96574.0,0.01917948]
["bitfinex","BTCUSD",1738869102424,0.0799,96580.0,96574.0,0.01917948]
["bitfinex","BTCUSD",1738869102638,0.0799,96580.0,96574.0,0.155321]
["bitfinex","BTCUSD",1738869103372,0.0799,96580.0,96573.0,0.01917948]
["bitfinex","BTCUSD",1738869103525,0.0799,96580.0,96574.0,0.15632]
["bitfinex","BTCUSD",1738869103686,0.0799,96580.0,96576.0,0.155317]
["bitfinex","BTCUSD",1738869103889,0.0799,96580.0,96575.0,0.17449748]
["bitfinex","BTCUSD",1738869104180,0.0799,96580.0,96575.0,0.01917948]
["bitfinex","BTCUSD",1738869104689,0.0766,96592.0,96576.0,0.034309]
["bitfinex","BTCUSD",1738869104804,0.0766,96601.0,96577.0,0.0010353]
["bitfinex","BTCUSD",1738869105006,0.0766,96601.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738869105209,0.00056916,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738869105807,0.001,96592.0,96591.0,0.155292]
["bitfinex","BTCUSD",1738869106257,0.00056916,96597.0,96588.0,0.207063]
["bitfinex","BTCUSD",1738869106435,0.00056916,96597.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738869106633,0.00056916,96597.0,96596.0,0.17546448]
["bitfinex","BTCUSD",1738869106837,0.00056916,96597.0,96596.0,0.02017948]
["bitfinex","BTCUSD",1738869107158,0.00456916,96597.0,96596.0,0.17546448]
["bitfinex","BTCUSD",1738869107965,0.00056916,96597.0,96596.0,0.17446448]
["bitfinex","BTCUSD",1738869108156,0.00056916,96597.0,96596.0,0.01917948]
["bitfinex","BTCUSD",1738869108301,0.00056916,96597.0,96596.0,0.02117948]
["bitfinex","BTCUSD",1738869108714,0.00056916,96597.0,96596.0,0.00217948]
["bitfinex","BTCUSD",1738869108902,0.00056916,96597.0,96596.0,0.01178463]
["bitfinex","BTCUSD",1738869109519,0.00056916,96597.0,96596.0,0.0435216]
["bitfinex","BTCUSD",1738869111724,0.00056916,96597.0,96596.0,0.1988066]
["bitfinex","BTCUSD",1738869112058,0.00056916,96597.0,96596.0,0.0435216]
["bitfinex","BTCUSD",1738869113701,0.00056916,96597.0,96596.0,0.0245216]
["bitfinex","BTCUSD",1738869114152,0.15585316,96597.0,96596.0,0.0245216]
["bitfinex","BTCUSD",1738869115311,0.15585316,96597.0,96589.0,0.00022407]
["bitfinex","BTCUSD",1738869115928,0.00056916,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1738869116697,0.00056916,96597.0,96596.0,0.156285]
["bitfinex","BTCUSD",1738869117052,0.00056916,96597.0,96589.0,0.00022407]
["bitfinex","BTCUSD",1738869117223,0.00056916,96597.0,96596.0,0.157285]
["bitfinex","BTCUSD",1738869118644,0.00056916,96597.0,96596.0,0.138285]
["bitfinex","BTCUSD",1738869118844,0.00056916,96597.0,96596.0,0.002]
["bitfinex","BTCUSD",1738869120287,0.00056916,96597.0,96596.0,0.17303661]
["bitfinex","BTCUSD",1738869120517,0.00056916,96597.0,96596.0,0.157285]
["bitfinex","BTCUSD",1738869121067,0.00056916,96597.0,96596.0,0.19039199]
["bitfinex","BTCUSD",1738869121484,0.00056916,96597.0,96596.0,0.28986051]
["bitfinex","BTCUSD",1738869121679,0.00056916,96597.0,96596.0,0.43986051]
["bitfinex","BTCUSD",1738869121891,0.00056916,96597.0,96596.0,0.44186051]
["bitfinex","BTCUSD",1738869122144,0.00056916,96597.0,96596.0,0.53042947]
["bitfinex","BTCUSD",1738869122585,1.6e-07,96597.0,96596.0,0.53042947]
["bitfinex","BTCUSD",1738869123018,1.6e-07,96597.0,96596.0,0.61032947]
["bitfinex","BTCUSD",1738869123243,1.6e-07,96597.0,96596.0,0.63332947]
["bitfinex","BTCUSD",1738869123461,1.6e-07,96597.0,96596.0,0.64032947]
["bitfinex","BTCUSD",1738869123658,1.6e-07,96597.0,96596.0,0.63532947]
["bitfinex","BTCUSD",1738869124075,0.0145809,96634.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738869124276,0.00033868,96629.0,96628.0,0.27326105]
["bitfinex","BTCUSD",1738869124760,0.00033868,96629.0,96628.0,0.25773765]
["bitfinex","BTCUSD",1738869124956,0.00033868,96629.0,96628.0,0.2786169]
["bitfinex","BTCUSD",1738869125727,0.00024694,96629.0,96628.0,0.2786169]
["bitfinex","BTCUSD",1738869126460,0.00024694,96629.0,96628.0,0.32852715]
["bitfinex","BTCUSD",1738869126686,0.00024694,96629.0,96628.0,0.33052715]
["bitfinex","BTCUSD",1738869126884,0.00024694,96629.0,96628.0,0.33752715]
["bitfinex","BTCUSD",1738869127089,0.00024694,96629.0,96628.0,0.34512477]
["bitfinex","BTCUSD",1738869127434,0.00024694,96629.0,96628.0,0.34712477]
["bitfinex","BTCUSD",1738869127870,0.00024694,96629.0,96628.0,0.21390712]
["bitfinex","BTCUSD",1738869128651,0.00024694,96629.0,96628.0,0.20690712]
["bitfinex","BTCUSD",1738869128857,0.00024694,96629.0,96628.0,0.1973095]
["bitfinex","BTCUSD",1738869129407,0.00024694,96629.0,96628.0,0.29781315]
["bitfinex","BTCUSD",1738869129584,0.00024694,96629.0,96628.0,0.29981315]
["bitfinex","BTCUSD",1738869129997,0.0145809,96634.0,96633.0,0.155226]
["bitfinex","BTCUSD",1738869130685,0.0145809,96634.0,96633.0,0.2587644]
["bitfinex","BTCUSD",1738869130887,0.0145809,96634.0,96633.0,0.25772965]
["bitfinex","BTCUSD",1738869131092,0.0145809,96634.0,96633.0,0.35766891]
["bitfinex","BTCUSD",1738869131303,0.0145809,96634.0,96633.0,0.36924597]
["bitfinex","BTCUSD",1738869131507,0.0001068,96663.0,96633.0,0.21401997]
["bitfinex","BTCUSD",1738869131714,0.0001068,96663.0,96661.0,0.155181]
["bitfinex","BTCUSD",1738869132047,0.07943863,96662.0,96661.0,0.155181]
["bitfinex","BTCUSD",1738869133033,0.08143863,96662.0,96661.0,0.155181]
["bitfinex","BTCUSD",1738869133247,0.155183,96660.0,96653.0,0.155193]
["bitfinex","BTCUSD",1738869133460,0.206909,96661.0,96630.0,0.12983282]
["bitfinex","BTCUSD",1738869133645,0.155181,96661.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738869133939,0.00613863,96662.0,96639.0,0.03061858]
["bitfinex","BTCUSD",1738869134101,0.00613863,96662.0,96640.0,0.21437106]
["bitfinex","BTCUSD",1738869134102,0.00213863,96662.0,96640.0,0.21437106]
["bitfinex","BTCUSD",1738869134457,0.001,96660.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869134656,0.001,96660.0,96645.0,0.20694]
["bitfinex","BTCUSD",1738869134836,0.001,96660.0,96646.0,0.24094622]
["bitfinex","BTCUSD",1738869135043,0.001,96660.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738869135402,0.001,96660.0,96659.0,0.17431255]
["bitfinex","BTCUSD",1738869135575,0.001,96661.0,96659.0,0.17431255]
["bitfinex","BTCUSD",1738869135785,0.001,96661.0,96660.0,0.155183]
["bitfinex","BTCUSD",1738869136183,0.001,96661.0,96659.0,0.01912855]
["bitfinex","BTCUSD",1738869136885,0.155187,96657.0,96656.0,0.01912855]
["bitfinex","BTCUSD",1738869137038,0.0816,96668.0,96656.0,0.01912855]
["bitfinex","BTCUSD",1738869137241,0.386787,96657.0,96656.0,0.01912855]
["bitfinex","BTCUSD",1738869137831,0.386787,96657.0,96628.0,0.01912855]
["bitfinex","BTCUSD",1738869137832,0.15,96656.0,96628.0,0.01912855]
["bitfinex","BTCUSD",1738869138071,0.35710365,96657.0,96637.0,0.00013863]
["bitfinex","BTCUSD",1738869138072,0.15,96654.0,96637.0,0.00013863]
["bitfinex","BTCUSD",1738869138284,0.155203,96648.0,96637.0,0.00013863]
["bitfinex","BTCUSD",1738869138475,0.15,96650.0,96637.0,0.00013863]
["bitfinex","BTCUSD",1738869138693,0.155204,96647.0,96637.0,0.00013863]
["bitfinex","BTCUSD",1738869138846,0.15,96650.0,96638.0,0.24530893]
["bitfinex","BTCUSD",1738869139051,0.15,96650.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738869139258,0.15,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738869139465,0.0816,96657.0,96640.0,0.12983282]
["bitfinex","BTCUSD",1738869139672,0.0805,96669.0,96661.0,0.15518]
["bitfinex","BTCUSD",1738869140026,0.0805,96669.0,96662.0,0.170697]
["bitfinex","BTCUSD",1738869140232,0.0805,96669.0,96662.0,0.015518]
["bitfinex","BTCUSD",1738869140588,0.0805,96669.0,96650.0,0.12983282]
["bitfinex","BTCUSD",1738869140818,0.0795,96676.0,96651.0,0.1035382]
["bitfinex","BTCUSD",1738869140975,0.002,96669.0,96666.0,0.155172]
["bitfinex","BTCUSD",1738869141174,0.002,96669.0,96661.0,0.206906]
["bitfinex","BTCUSD",1738869141375,0.002,96669.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1738869141728,0.003,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1738869141945,0.0795,96676.0,96673.0,0.155162]
["bitfinex","BTCUSD",1738869142178,0.0795,96676.0,96653.0,0.206925]
["bitfinex","BTCUSD",1738869142179,0.0836873,96682.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738869142365,0.0836873,96682.0,96671.0,0.206886]
["bitfinex","BTCUSD",1738869142567,0.0836873,96682.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738869142703,0.155152,96680.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738869142930,0.0836873,96682.0,96667.0,0.206895]
["bitfinex","BTCUSD",1738869143233,0.0079873,96682.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738869144247,0.0079873,96682.0,96674.0,0.00955181]
["bitfinex","BTCUSD",1738869144569,0.155158,96676.0,96674.0,0.01355181]
["bitfinex","BTCUSD",1738869145118,0.28391685,96675.0,96674.0,0.01355181]
["bitfinex","BTCUSD",1738869145347,0.28391685,96675.0,96674.0,0.03267491]
["bitfinex","BTCUSD",1738869145598,0.28391685,96675.0,96674.0,0.0231231]
["bitfinex","BTCUSD",1738869146375,0.28391685,96675.0,96674.0,0.0191231]
["bitfinex","BTCUSD",1738869146825,0.28491685,96675.0,96674.0,0.0191231]
["bitfinex","BTCUSD",1738869147255,0.023,96674.0,96663.0,0.0191231]
["bitfinex","BTCUSD",1738869147466,0.155176,96664.0,96663.0,0.0191231]
["bitfinex","BTCUSD",1738869148965,0.155183,96660.0,96659.0,0.00022407]
["bitfinex","BTCUSD",1738869150142,0.155183,96660.0,96659.0,0.02134717]
["bitfinex","BTCUSD",1738869150858,0.15,96671.0,96659.0,0.02234717]
["bitfinex","BTCUSD",1738869151025,0.15,96673.0,96659.0,0.02234717]
["bitfinex","BTCUSD",1738869151470,0.155181,96662.0,96659.0,0.02234717]
["bitfinex","BTCUSD",1738869151690,0.155181,96661.0,96659.0,0.02234717]
["bitfinex","BTCUSD",1738869151885,0.206902,96664.0,96659.0,0.02234717]
["bitfinex","BTCUSD",1738869152107,0.15,96673.0,96659.0,0.02234717]
["bitfinex","BTCUSD",1738869152108,0.155183,96660.0,96659.0,0.02234717]
["bitfinex","BTCUSD",1738869152431,0.155183,96660.0,96659.0,0.02034717]
["bitfinex","BTCUSD",1738869152627,0.155183,96660.0,96659.0,0.01934717]
["bitfinex","BTCUSD",1738869153271,0.413778,96670.0,96659.0,0.04995052]
["bitfinex","BTCUSD",1738869153453,0.155181,96662.0,96659.0,0.05195052]
["bitfinex","BTCUSD",1738869153653,0.155178,96663.0,96659.0,0.05195052]
["bitfinex","BTCUSD",1738869153900,0.206885,96672.0,96659.0,0.05715943]
["bitfinex","BTCUSD",1738869154109,0.155162,96674.0,96661.0,0.155181]
["bitfinex","BTCUSD",1738869154398,0.1585199,96675.0,96661.0,0.00103444]
["bitfinex","BTCUSD",1738869154598,0.1585199,96675.0,96660.0,0.04972645]
["bitfinex","BTCUSD",1738869154821,0.155166,96671.0,96661.0,0.03655761]
["bitfinex","BTCUSD",1738869155595,0.15516,96674.0,96663.0,0.03073433]
["bitfinex","BTCUSD",1738869155805,0.20688,96674.0,96663.0,0.03073433]
["bitfinex","BTCUSD",1738869155986,0.001,96672.0,96663.0,0.03073433]
["bitfinex","BTCUSD",1738869156170,0.207885,96672.0,96663.0,0.03073433]
["bitfinex","BTCUSD",1738869156368,0.206885,96672.0,96663.0,0.03073433]
["bitfinex","BTCUSD",1738869156617,0.155172,96667.0,96663.0,0.03073433]
["bitfinex","BTCUSD",1738869156814,0.206885,96672.0,96664.0,0.04972645]
["bitfinex","BTCUSD",1738869156991,0.155168,96670.0,96664.0,0.04972645]
["bitfinex","BTCUSD",1738869157196,0.155169,96669.0,96664.0,0.04972645]
["bitfinex","BTCUSD",1738869158021,0.155167,96671.0,96664.0,0.04972645]
["bitfinex","BTCUSD",1738869158229,0.2153989,96675.0,96664.0,0.04972645]
["bitfinex","BTCUSD",1738869158423,0.0085199,96675.0,96665.0,0.04972645]
["bitfinex","BTCUSD",1738869158675,0.15516,96674.0,96665.0,0.04972645]
["bitfinex","BTCUSD",1738869158846,0.155164,96672.0,96665.0,0.04972645]
["bitfinex","BTCUSD",1738869159190,0.155165,96671.0,96665.0,0.04972645]
["bitfinex","BTCUSD",1738869159418,0.20688,96674.0,96665.0,0.04972645]
["bitfinex","BTCUSD",1738869159617,0.0085199,96675.0,96665.0,0.04972645]
["bitfinex","BTCUSD",1738869159804,0.155173,96666.0,96664.0,0.001]
["bitfinex","BTCUSD",1738869160145,0.155173,96666.0,96661.0,0.02091706]
["bitfinex","BTCUSD",1738869160146,0.155179,96662.0,96661.0,0.02091706]
["bitfinex","BTCUSD",1738869160396,0.155179,96662.0,96659.0,0.00022407]
["bitfinex","BTCUSD",1738869160397,0.155183,96660.0,96659.0,0.00022407]
["bitfinex","BTCUSD",1738869161109,0.155183,96660.0,96659.0,0.0502057]
["bitfinex","BTCUSD",1738869162775,0.155183,96660.0,96659.0,0.0522057]
["bitfinex","BTCUSD",1738869163183,0.155183,96660.0,96659.0,0.0552057]
["bitfinex","BTCUSD",1738869163561,0.155183,96660.0,96659.0,0.0502057]
["bitfinex","BTCUSD",1738869163783,0.155183,96660.0,96659.0,0.0552057]
["bitfinex","BTCUSD",1738869164991,0.155183,96660.0,96659.0,0.0512057]
["bitfinex","BTCUSD",1738869165240,0.155183,96660.0,96659.0,0.0552057]
["bitfinex","BTCUSD",1738869165648,0.155183,96660.0,96659.0,0.0512057]
["bitfinex","BTCUSD",1738869165866,0.13963957,96690.0,96659.0,0.0512057]
["bitfinex","BTCUSD",1738869165867,0.155172,96667.0,96659.0,0.0552057]
["bitfinex","BTCUSD",1738869166093,0.15,96668.0,96663.0,0.155178]
["bitfinex","BTCUSD",1738869166291,0.15517,96668.0,96663.0,0.155178]
["bitfinex","BTCUSD",1738869166510,0.155169,96669.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738869166727,0.0809,96670.0,96659.0,0.02044777]
["bitfinex","BTCUSD",1738869166728,0.155183,96660.0,96659.0,0.02044777]
["bitfinex","BTCUSD",1738869166926,0.178183,96660.0,96659.0,0.02044777]
["bitfinex","BTCUSD",1738869167247,0.155183,96660.0,96659.0,0.02044777]
["bitfinex","BTCUSD",1738869168542,0.155183,96660.0,96659.0,0.0512057]
["bitfinex","BTCUSD",1738869168925,0.155183,96660.0,96659.0,0.0362057]
["bitfinex","BTCUSD",1738869169526,0.206908,96662.0,96659.0,0.0352057]
["bitfinex","BTCUSD",1738869169724,0.155183,96660.0,96659.0,0.0312057]
["bitfinex","BTCUSD",1738869170052,0.155183,96660.0,96659.0,0.0322057]
["bitfinex","BTCUSD",1738869170253,0.155183,96660.0,96659.0,0.0312057]
["bitfinex","BTCUSD",1738869170453,0.155183,96660.0,96659.0,0.0342057]
["bitfinex","BTCUSD",1738869170674,0.155183,96660.0,96659.0,0.0352057]
["bitfinex","BTCUSD",1738869171075,0.47568665,96660.0,96659.0,0.0342057]
["bitfinex","BTCUSD",1738869171273,0.55678665,96660.0,96659.0,0.0342057]
["bitfinex","BTCUSD",1738869171718,0.55678665,96660.0,96659.0,0.00344777]
["bitfinex","BTCUSD",1738869172023,0.55678665,96660.0,96659.0,0.00044777]
["bitfinex","BTCUSD",1738869172147,0.55678665,96660.0,96659.0,0.00344777]
["bitfinex","BTCUSD",1738869172356,0.48678665,96660.0,96659.0,0.00044777]
["bitfinex","BTCUSD",1738869172561,0.40160365,96660.0,96659.0,0.00144777]
["bitfinex","BTCUSD",1738869172769,0.55678665,96660.0,96659.0,0.00144777]
["bitfinex","BTCUSD",1738869173163,0.155192,96654.0,96652.0,0.00013863]
["bitfinex","BTCUSD",1738869173335,0.173,96653.0,96652.0,0.00013863]
["bitfinex","BTCUSD",1738869173539,0.27550365,96653.0,96652.0,0.00013863]
["bitfinex","BTCUSD",1738869173901,0.35220365,96653.0,96639.0,0.01189656]
["bitfinex","BTCUSD",1738869174101,0.155215,96640.0,96639.0,0.01189656]
["bitfinex","BTCUSD",1738869174755,0.155222,96636.0,96627.0,0.155236]
["bitfinex","BTCUSD",1738869174949,0.155219,96638.0,96627.0,0.206981]
["bitfinex","BTCUSD",1738869175355,0.15,96643.0,96626.0,0.02115679]
["bitfinex","BTCUSD",1738869175609,0.155228,96632.0,96626.0,0.02115679]
["bitfinex","BTCUSD",1738869175812,0.206965,96635.0,96613.0,0.00103488]
["bitfinex","BTCUSD",1738869175986,0.12963957,96640.0,96613.0,0.00013868]
["bitfinex","BTCUSD",1738869176343,0.15,96639.0,96613.0,0.20714868]
["bitfinex","BTCUSD",1738869176540,0.15,96639.0,96613.0,0.00013868]
["bitfinex","BTCUSD",1738869176863,0.155242,96624.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738869177290,0.15,96639.0,96621.0,0.02047304]
["bitfinex","BTCUSD",1738869177489,0.00864,96683.0,96613.0,0.00213868]
["bitfinex","BTCUSD",1738869177490,0.155257,96614.0,96613.0,0.00213868]
["bitfinex","BTCUSD",1738869177701,0.155257,96614.0,96613.0,0.00713868]
["bitfinex","BTCUSD",1738869177894,0.155252,96617.0,96613.0,0.00213868]
["bitfinex","BTCUSD",1738869178372,0.155252,96617.0,96615.0,0.009]
["bitfinex","BTCUSD",1738869178799,0.15525,96618.0,96615.0,0.013]
["bitfinex","BTCUSD",1738869178981,0.15,96627.0,96615.0,0.013]
["bitfinex","BTCUSD",1738869179288,0.15,96627.0,96615.0,0.009]
["bitfinex","BTCUSD",1738869179499,0.15,96627.0,96613.0,0.00013868]
["bitfinex","BTCUSD",1738869179628,0.15,96627.0,96619.0,0.206998]
["bitfinex","BTCUSD",1738869180076,0.15,96628.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738869180279,0.15,96628.0,96613.0,0.00013868]
["bitfinex","BTCUSD",1738869180446,0.206981,96627.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738869180648,0.15,96628.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738869181071,0.15,96628.0,96613.0,0.20714768]
["bitfinex","BTCUSD",1738869181072,0.15,96633.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738869181263,0.0817,96645.0,96623.0,0.036224]
["bitfinex","BTCUSD",1738869181486,0.023,96644.0,96615.0,0.2080419]
["bitfinex","BTCUSD",1738869181686,0.173,96644.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738869181840,0.173,96644.0,96615.0,0.10353855]
["bitfinex","BTCUSD",1738869182046,0.173,96644.0,96630.0,0.155229]
["bitfinex","BTCUSD",1738869182461,0.173,96644.0,96632.0,0.155228]
["bitfinex","BTCUSD",1738869182816,0.174,96644.0,96638.0,0.155218]
["bitfinex","BTCUSD",1738869183014,0.001,96644.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738869183232,0.023,96648.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738869183390,0.001,96644.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738869183591,0.001,96644.0,96632.0,0.20697]
["bitfinex","BTCUSD",1738869183790,0.001,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738869184018,0.001,96644.0,96643.0,0.13621]
["bitfinex","BTCUSD",1738869184385,0.001,96644.0,96643.0,0.17259922]
["bitfinex","BTCUSD",1738869184577,0.155184,96659.0,96643.0,0.13621]
["bitfinex","BTCUSD",1738869184894,0.001,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738869185295,0.001,96644.0,96641.0,0.206949]
["bitfinex","BTCUSD",1738869185296,0.00013855,96659.0,96638.0,0.02073124]
["bitfinex","BTCUSD",1738869185693,0.155191,96655.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738869185898,0.206915,96658.0,96639.0,0.01917714]
["bitfinex","BTCUSD",1738869186098,0.12963957,96650.0,96639.0,0.01917714]
["bitfinex","BTCUSD",1738869186420,0.155199,96650.0,96639.0,0.01917714]
["bitfinex","BTCUSD",1738869186613,0.1552,96650.0,96639.0,0.01917714]
["bitfinex","BTCUSD",1738869186840,0.155201,96649.0,96639.0,0.01917714]
["bitfinex","BTCUSD",1738869187158,0.155209,96644.0,96639.0,0.02017714]
["bitfinex","BTCUSD",1738869187383,0.178213,96641.0,96640.0,0.01917714]
["bitfinex","BTCUSD",1738869188132,0.0466,96650.0,96640.0,0.01917714]
["bitfinex","BTCUSD",1738869188349,0.15519,96656.0,96640.0,0.01917714]
["bitfinex","BTCUSD",1738869188565,0.023,96653.0,96625.0,0.01917714]
["bitfinex","BTCUSD",1738869188798,0.12963957,96660.0,96630.0,0.206973]
["bitfinex","BTCUSD",1738869188799,0.173,96650.0,96630.0,0.206973]
["bitfinex","BTCUSD",1738869188997,0.155212,96642.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738869189321,0.155209,96644.0,96629.0,0.155231]
["bitfinex","BTCUSD",1738869189472,0.023,96643.0,96630.0,0.155231]
["bitfinex","BTCUSD",1738869189679,0.023,96643.0,96633.0,0.206967]
["bitfinex","BTCUSD",1738869189883,0.0791,96655.0,96626.0,0.206983]
["bitfinex","BTCUSD",1738869190076,0.077,96662.0,96631.0,0.01917714]
["bitfinex","BTCUSD",1738869190280,0.077,96662.0,96649.0,0.206934]
["bitfinex","BTCUSD",1738869190466,0.077,96662.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738869190672,0.077,96662.0,96632.0,0.30947365]
["bitfinex","BTCUSD",1738869190871,0.077,96662.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738869191076,0.077,96662.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738869191289,0.077,96662.0,96655.0,0.155189]
["bitfinex","BTCUSD",1738869191490,0.15,96665.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738869191688,0.0817067,96669.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869191941,0.173,96668.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869192156,0.0817067,96669.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869192327,0.0001067,96669.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869193142,0.0001067,96669.0,96658.0,0.17436314]
["bitfinex","BTCUSD",1738869193277,0.0001067,96669.0,96658.0,0.23528884]
["bitfinex","BTCUSD",1738869193483,0.0001067,96669.0,96658.0,0.17436314]
["bitfinex","BTCUSD",1738869194140,0.0001067,96669.0,96658.0,0.15536314]
["bitfinex","BTCUSD",1738869194544,0.0001067,96669.0,96658.0,0.15636314]
["bitfinex","BTCUSD",1738869198073,0.00024525,96659.0,96658.0,0.15636314]
["bitfinex","BTCUSD",1738869198476,0.00024525,96659.0,96658.0,0.17536314]
["bitfinex","BTCUSD",1738869198679,0.00024525,96659.0,96658.0,0.02017714]
["bitfinex","BTCUSD",1738869199056,0.15542925,96659.0,96658.0,0.00117714]
["bitfinex","BTCUSD",1738869199418,0.00024525,96659.0,96658.0,0.00117714]
["bitfinex","BTCUSD",1738869199900,0.00024525,96659.0,96658.0,0.15636314]
["bitfinex","BTCUSD",1738869200283,0.00024525,96659.0,96658.0,0.19575904]
["bitfinex","BTCUSD",1738869200441,0.00397855,96675.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738869200642,0.00397855,96675.0,96668.0,0.15517]
["bitfinex","BTCUSD",1738869200830,0.00397855,96675.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738869201033,0.00397855,96675.0,96669.0,0.155167]
["bitfinex","BTCUSD",1738869201441,0.00397855,96675.0,96656.0,0.00103448]
["bitfinex","BTCUSD",1738869201640,0.00397855,96675.0,96667.0,0.15517]
["bitfinex","BTCUSD",1738869201924,0.00397855,96675.0,96670.0,0.155166]
["bitfinex","BTCUSD",1738869202105,0.00597855,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738869202891,0.00597855,96675.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738869203093,0.00597855,96675.0,96669.0,0.02111591]
["bitfinex","BTCUSD",1738869203513,0.00397855,96675.0,96669.0,0.02111591]
["bitfinex","BTCUSD",1738869203727,0.00397855,96675.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738869203896,0.00597855,96675.0,96670.0,0.155165]
["bitfinex","BTCUSD",1738869204089,0.00597855,96675.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738869204347,0.00397855,96675.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738869204749,0.00397855,96675.0,96672.0,0.155162]
["bitfinex","BTCUSD",1738869204956,0.00397855,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738869205975,0.00397855,96675.0,96671.0,0.206887]
["bitfinex","BTCUSD",1738869206190,0.00397855,96675.0,96672.0,0.155162]
["bitfinex","BTCUSD",1738869206381,0.00397855,96675.0,96671.0,0.206887]
["bitfinex","BTCUSD",1738869206703,0.00397855,96675.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738869206861,0.00397855,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738869208999,0.2287,96689.0,96683.0,0.155144]
["bitfinex","BTCUSD",1738869209000,0.22319829,96689.0,96683.0,0.155144]
["bitfinex","BTCUSD",1738869209215,0.07333689,96689.0,96683.0,0.155144]
["bitfinex","BTCUSD",1738869209606,0.07333689,96689.0,96672.0,0.206883]
["bitfinex","BTCUSD",1738869209809,0.07333689,96689.0,96672.0,0.01824582]
["bitfinex","BTCUSD",1738869210039,0.0001067,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738869210218,0.0001067,96675.0,96674.0,0.15616]
["bitfinex","BTCUSD",1738869210526,0.0001067,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738869211735,0.0001067,96675.0,96674.0,0.15616]
["bitfinex","BTCUSD",1738869212707,0.0001067,96675.0,96674.0,0.16016]
["bitfinex","BTCUSD",1738869215061,0.0001067,96675.0,96674.0,0.26266365]
["bitfinex","BTCUSD",1738869215244,0.0001386,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738869215396,0.0001068,96694.0,96693.0,0.15513]
["bitfinex","BTCUSD",1738869215597,0.00056871,96694.0,96693.0,0.15513]
["bitfinex","BTCUSD",1738869216032,0.00056871,96694.0,96674.0,0.0497]
["bitfinex","BTCUSD",1738869216187,0.00056871,96694.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738869216416,0.12963957,96720.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738869216652,0.155117,96701.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738869216880,0.10250365,96719.0,96691.0,0.02077768]
["bitfinex","BTCUSD",1738869217101,0.155128,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1738869217566,0.155128,96694.0,96688.0,0.02037177]
["bitfinex","BTCUSD",1738869217820,0.155128,96694.0,96692.0,0.001]
["bitfinex","BTCUSD",1738869218068,0.33656106,96720.0,96692.0,0.001]
["bitfinex","BTCUSD",1738869218351,0.15513,96693.0,96692.0,0.02382208]
["bitfinex","BTCUSD",1738869218595,0.25763365,96693.0,96692.0,0.001]
["bitfinex","BTCUSD",1738869219057,0.155149,96681.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738869219295,0.206844,96691.0,96671.0,0.02121257]
["bitfinex","BTCUSD",1738869219509,0.15515,96681.0,96671.0,0.02121257]
["bitfinex","BTCUSD",1738869220209,0.17940365,96690.0,96671.0,0.02167448]
["bitfinex","BTCUSD",1738869220442,0.17940365,96690.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738869220443,0.155143,96685.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738869220668,0.155143,96685.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738869220941,0.155143,96685.0,96671.0,0.04453083]
["bitfinex","BTCUSD",1738869220942,0.0769,96690.0,96671.0,0.04556525]
["bitfinex","BTCUSD",1738869221161,0.0453,96705.0,96671.0,0.04556525]
["bitfinex","BTCUSD",1738869221162,0.155125,96696.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738869221399,0.0772,96697.0,96693.0,0.001]
["bitfinex","BTCUSD",1738869221841,0.0772,96697.0,96683.0,0.036201]
["bitfinex","BTCUSD",1738869222086,0.10250365,96696.0,96674.0,0.00022386]
["bitfinex","BTCUSD",1738869222529,0.10250365,96696.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738869222776,0.155138,96688.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738869223017,0.155136,96690.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738869223247,0.155133,96692.0,96678.0,0.05377083]
["bitfinex","BTCUSD",1738869223493,0.155127,96695.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738869223729,0.15513,96693.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738869223944,0.25763165,96694.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738869224191,0.0801,96708.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738869224388,0.15,96706.0,96682.0,0.155146]
["bitfinex","BTCUSD",1738869224587,0.15,96704.0,96674.0,0.01103741]
["bitfinex","BTCUSD",1738869224907,0.155136,96690.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738869225555,0.206842,96692.0,96676.0,0.155155]
["bitfinex","BTCUSD",1738869225847,0.155138,96688.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738869226069,0.155141,96687.0,96678.0,0.001]
["bitfinex","BTCUSD",1738869226270,0.155141,96686.0,96678.0,0.001]
["bitfinex","BTCUSD",1738869226461,0.155135,96690.0,96679.0,0.03740764]
["bitfinex","BTCUSD",1738869227009,0.155135,96690.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738869227436,0.155135,96690.0,96678.0,0.002]
["bitfinex","BTCUSD",1738869227707,0.155135,96690.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738869228202,0.10250365,96698.0,96678.0,0.002]
["bitfinex","BTCUSD",1738869228409,0.155152,96679.0,96678.0,0.002]
["bitfinex","BTCUSD",1738869228603,0.232452,96679.0,96678.0,0.002]
["bitfinex","BTCUSD",1738869228858,0.33495565,96679.0,96678.0,0.002]
["bitfinex","BTCUSD",1738869229078,0.33495565,96679.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738869229079,0.17980365,96679.0,96650.0,0.02053067]
["bitfinex","BTCUSD",1738869229289,0.10250365,96678.0,96650.0,0.02053067]
["bitfinex","BTCUSD",1738869229496,0.10250365,96678.0,96650.0,0.04461231]
["bitfinex","BTCUSD",1738869229703,0.12963957,96690.0,96650.0,0.04461231]
["bitfinex","BTCUSD",1738869229704,0.0813,96686.0,96660.0,0.12963957]
["bitfinex","BTCUSD",1738869229915,0.10250365,96691.0,96676.0,0.206876]
["bitfinex","BTCUSD",1738869230120,0.0751,96702.0,96677.0,0.0206876]
["bitfinex","BTCUSD",1738869230348,0.10250365,96701.0,96677.0,0.0206876]
["bitfinex","BTCUSD",1738869230554,0.10250365,96701.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738869230555,0.155136,96690.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738869230759,0.23214322,96690.0,96669.0,0.0459]
["bitfinex","BTCUSD",1738869230965,0.10250365,96689.0,96659.0,0.046]
["bitfinex","BTCUSD",1738869231174,0.206856,96686.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738869231377,0.10250365,96689.0,96668.0,0.02045612]
["bitfinex","BTCUSD",1738869231584,0.10250365,96689.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738869232407,0.10250365,96689.0,96675.0,0.206877]
["bitfinex","BTCUSD",1738869232593,0.10250365,96689.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738869232795,0.00647248,96688.0,96678.0,0.1552916]
["bitfinex","BTCUSD",1738869232943,0.10897613,96688.0,96678.0,0.1552916]
["bitfinex","BTCUSD",1738869233779,0.10897613,96688.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738869233988,0.00647248,96687.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738869234591,0.00647248,96687.0,96679.0,0.03621676]
["bitfinex","BTCUSD",1738869234787,0.00647248,96687.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869234991,0.00657928,96687.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869235191,0.00657928,96687.0,96681.0,0.206865]
["bitfinex","BTCUSD",1738869235396,0.00657928,96687.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869235600,0.00647248,96686.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738869235798,0.00647248,96686.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869236227,0.00647248,96686.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738869236436,0.00647248,96686.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738869236837,0.00747248,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738869237037,0.001,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738869237477,0.0001068,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738869237799,0.0001068,96687.0,96683.0,0.155144]
["bitfinex","BTCUSD",1738869238641,0.0001068,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738869240104,0.0011068,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738869240869,0.0001068,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738869242162,0.0001068,96687.0,96686.0,0.156141]
["bitfinex","BTCUSD",1738869243529,0.0001068,96687.0,96686.0,0.306141]
["bitfinex","BTCUSD",1738869244353,0.0001068,96687.0,96686.0,0.156141]
["bitfinex","BTCUSD",1738869245340,0.01,96735.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738869245540,0.155139,96687.0,96686.0,0.01186721]
["bitfinex","BTCUSD",1738869245719,0.0821,96697.0,96686.0,0.001]
["bitfinex","BTCUSD",1738869245936,0.25762965,96696.0,96686.0,0.001]
["bitfinex","BTCUSD",1738869246075,0.25762965,96696.0,96686.0,0.17808777]
["bitfinex","BTCUSD",1738869246282,0.25762965,96696.0,96686.0,0.17708777]
["bitfinex","BTCUSD",1738869246480,0.0821,96697.0,96680.0,0.206866]
["bitfinex","BTCUSD",1738869246907,0.206835,96696.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738869247249,0.0821,96697.0,96660.0,0.20796385]
["bitfinex","BTCUSD",1738869247250,0.10250365,96695.0,96660.0,0.20796385]
["bitfinex","BTCUSD",1738869247366,0.206862,96683.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738869247578,0.155152,96679.0,96663.0,0.00022428]
["bitfinex","BTCUSD",1738869247783,0.10250365,96683.0,96664.0,0.02060528]
["bitfinex","BTCUSD",1738869247996,0.10250365,96683.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738869248223,0.10250365,96683.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738869248426,0.10250365,96683.0,96678.0,0.01126819]
["bitfinex","BTCUSD",1738869248633,0.01035643,96682.0,96678.0,0.0041386]
["bitfinex","BTCUSD",1738869249042,0.01035643,96682.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869249274,0.0786,96679.0,96678.0,0.0031386]
["bitfinex","BTCUSD",1738869249482,0.18110365,96679.0,96678.0,0.0031386]
["bitfinex","BTCUSD",1738869249705,0.18110365,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869249901,0.18110365,96679.0,96678.0,0.0041386]
["bitfinex","BTCUSD",1738869250103,0.19146008,96679.0,96678.0,0.0031386]
["bitfinex","BTCUSD",1738869250507,0.34661208,96679.0,96678.0,0.0031386]
["bitfinex","BTCUSD",1738869251086,0.34661208,96679.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869251087,0.49661208,96679.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869251288,0.51961208,96679.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869251491,0.19146008,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869251982,0.34661208,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869252188,0.34661208,96679.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869252602,0.34661208,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869252802,0.34961208,96679.0,96678.0,0.0001386]
["bitfinex","BTCUSD",1738869253242,0.34961208,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869253243,0.34661208,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869253460,0.49961208,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869253681,0.52261208,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869254064,0.51961208,96679.0,96678.0,0.0011386]
["bitfinex","BTCUSD",1738869254221,0.51961208,96679.0,96639.0,0.0471]
["bitfinex","BTCUSD",1738869254222,0.023,96676.0,96646.0,0.01442697]
["bitfinex","BTCUSD",1738869254407,0.10250365,96675.0,96653.0,0.206924]
["bitfinex","BTCUSD",1738869254605,0.155172,96667.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738869254801,0.10250365,96666.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738869255006,0.155181,96662.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738869255301,0.155181,96661.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738869255515,0.10250365,96662.0,96653.0,0.155193]
["bitfinex","BTCUSD",1738869255719,0.10250365,96662.0,96646.0,0.01456552]
["bitfinex","BTCUSD",1738869255918,0.10250365,96662.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738869256151,0.10250365,96662.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738869256364,0.10250365,96662.0,96646.0,0.01456552]
["bitfinex","BTCUSD",1738869256576,0.01035643,96674.0,96648.0,0.206936]
["bitfinex","BTCUSD",1738869256788,0.206886,96672.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738869256996,0.155167,96670.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738869257201,0.10250365,96669.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738869257742,0.21724243,96672.0,96650.0,0.12963957]
["bitfinex","BTCUSD",1738869257743,0.01035643,96672.0,96650.0,0.12963957]
["bitfinex","BTCUSD",1738869257942,0.11286008,96672.0,96651.0,0.20693]
["bitfinex","BTCUSD",1738869258148,0.11286008,96672.0,96653.0,0.206925]
["bitfinex","BTCUSD",1738869258360,0.001,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738869258564,0.002,96669.0,96666.0,0.155172]
["bitfinex","BTCUSD",1738869258830,0.002,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1738869259038,0.001,96670.0,96669.0,0.136168]
["bitfinex","BTCUSD",1738869259623,0.15,96681.0,96666.0,0.206897]
["bitfinex","BTCUSD",1738869259849,0.10250365,96680.0,96666.0,0.001]
["bitfinex","BTCUSD",1738869260068,0.155158,96676.0,96666.0,0.156173]
["bitfinex","BTCUSD",1738869260270,0.10250365,96680.0,96666.0,0.001]
["bitfinex","BTCUSD",1738869260450,0.155161,96674.0,96666.0,0.001]
["bitfinex","BTCUSD",1738869260996,0.155161,96674.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738869261400,0.155158,96676.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738869261682,0.0064733,96676.0,96657.0,0.206917]
["bitfinex","BTCUSD",1738869261908,0.001,96674.0,96666.0,0.155172]
["bitfinex","BTCUSD",1738869262337,0.0064733,96676.0,96666.0,0.155172]
["bitfinex","BTCUSD",1738869262761,0.0074733,96676.0,96656.0,0.02029641]
["bitfinex","BTCUSD",1738869262988,0.15516,96675.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738869263196,0.10250365,96680.0,96656.0,0.02029641]
["bitfinex","BTCUSD",1738869263405,0.20687,96679.0,96656.0,0.02029641]
["bitfinex","BTCUSD",1738869263637,0.10250365,96678.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738869263872,0.155169,96669.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738869264045,0.001,96676.0,96660.0,0.155181]
["bitfinex","BTCUSD",1738869264307,0.155165,96672.0,96660.0,0.155181]
["bitfinex","BTCUSD",1738869264492,0.155164,96672.0,96661.0,0.155181]
["bitfinex","BTCUSD",1738869264727,0.155169,96669.0,96658.0,0.155185]
["bitfinex","BTCUSD",1738869264857,0.155169,96669.0,96653.0,0.206925]
["bitfinex","BTCUSD",1738869264858,0.362052,96671.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738869265082,0.10250365,96672.0,96651.0,0.01357586]
["bitfinex","BTCUSD",1738869265270,0.25766765,96672.0,96661.0,0.15518]
["bitfinex","BTCUSD",1738869265669,0.155165,96671.0,96661.0,0.15518]
["bitfinex","BTCUSD",1738869266057,0.10250365,96672.0,96658.0,0.001]
["bitfinex","BTCUSD",1738869266259,0.10250365,96672.0,96650.0,0.206932]
["bitfinex","BTCUSD",1738869266260,0.10250365,96672.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738869266473,0.10250365,96672.0,96650.0,0.12963957]
["bitfinex","BTCUSD",1738869266474,0.10250365,96672.0,96656.0,0.02062644]
["bitfinex","BTCUSD",1738869266649,0.155165,96671.0,96656.0,0.02062644]
["bitfinex","BTCUSD",1738869266950,0.25766665,96672.0,96658.0,0.206914]
["bitfinex","BTCUSD",1738869267171,0.155176,96664.0,96656.0,0.02062644]
["bitfinex","BTCUSD",1738869267384,0.10250365,96672.0,96656.0,0.02062644]
["bitfinex","BTCUSD",1738869267606,0.155169,96669.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738869267974,0.155172,96667.0,96657.0,0.139187]
["bitfinex","BTCUSD",1738869268435,0.10250365,96672.0,96657.0,0.206917]
["bitfinex","BTCUSD",1738869268661,0.25766865,96672.0,96661.0,0.155181]
["bitfinex","BTCUSD",1738869268900,0.15517,96669.0,96657.0,0.155186]
["bitfinex","BTCUSD",1738869269082,0.15517,96668.0,96657.0,0.155186]
["bitfinex","BTCUSD",1738869269309,0.10250365,96672.0,96657.0,0.155186]
["bitfinex","BTCUSD",1738869269524,0.10250365,96672.0,96646.0,0.01366441]
["bitfinex","BTCUSD",1738869269726,0.155174,96666.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738869270022,0.10250365,96672.0,96654.0,0.206923]
["bitfinex","BTCUSD",1738869270274,0.10250365,96672.0,96655.0,0.02277923]
["bitfinex","BTCUSD",1738869270510,0.10250365,96672.0,96663.0,0.155177]
["bitfinex","BTCUSD",1738869270733,0.2069598,96687.0,96663.0,0.206904]
["bitfinex","BTCUSD",1738869270965,0.155144,96684.0,96664.0,0.0257104]
["bitfinex","BTCUSD",1738869271207,0.10250365,96683.0,96671.0,0.206885]
["bitfinex","BTCUSD",1738869271485,0.10250365,96683.0,96663.0,0.206904]
["bitfinex","BTCUSD",1738869271678,0.10250365,96683.0,96664.0,0.362078]
["bitfinex","BTCUSD",1738869271955,0.10250365,96683.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738869272351,0.25864965,96683.0,96672.0,0.206883]
["bitfinex","BTCUSD",1738869272482,0.25764965,96683.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738869272934,0.155152,96679.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738869273196,0.10250365,96678.0,96673.0,0.15516]
["bitfinex","BTCUSD",1738869273419,0.361996,96686.0,96678.0,0.155152]
["bitfinex","BTCUSD",1738869273623,0.155149,96681.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738869273931,0.155152,96679.0,96672.0,0.155162]
["bitfinex","BTCUSD",1738869274186,0.155152,96679.0,96673.0,0.05895772]
["bitfinex","BTCUSD",1738869274379,0.155159,96675.0,96664.0,0.206902]
["bitfinex","BTCUSD",1738869274671,0.155149,96681.0,96665.0,0.155174]
["bitfinex","BTCUSD",1738869274875,0.155167,96671.0,96664.0,0.155175]
["bitfinex","BTCUSD",1738869275072,0.155167,96671.0,96665.0,0.155173]
["bitfinex","BTCUSD",1738869275297,0.155167,96671.0,96665.0,0.17591181]
["bitfinex","BTCUSD",1738869275496,0.155166,96671.0,96665.0,0.02073881]
["bitfinex","BTCUSD",1738869275716,60.0,97165.0,96662.0,0.0492]
["bitfinex","BTCUSD",1738869275717,0.10250365,96670.0,96662.0,0.01379881]
["bitfinex","BTCUSD",1738869275926,0.18020365,96670.0,96646.0,0.04882449]
["bitfinex","BTCUSD",1738869276151,0.08317089,96647.0,96646.0,0.00013855]
["bitfinex","BTCUSD",1738869276361,0.08317089,96647.0,96617.0,0.207002]
["bitfinex","BTCUSD",1738869276362,0.15,96642.0,96617.0,0.207002]
["bitfinex","BTCUSD",1738869276574,0.10250365,96647.0,96626.0,0.206983]
["bitfinex","BTCUSD",1738869276783,0.01,96668.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869276784,0.0777,96662.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869276993,0.206961,96637.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869277197,0.206963,96636.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869277403,0.155237,96626.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869277602,0.10250365,96635.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869277829,0.20697,96632.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869278037,0.15,96657.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869278259,0.155219,96638.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869278449,0.10250365,96656.0,96625.0,0.09543667]
["bitfinex","BTCUSD",1738869278653,0.206923,96654.0,96632.0,0.155226]
["bitfinex","BTCUSD",1738869278861,0.155214,96641.0,96633.0,0.155226]
["bitfinex","BTCUSD",1738869279092,0.155214,96641.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738869279289,0.206946,96644.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869279494,0.155209,96644.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738869279702,0.155207,96645.0,96625.0,0.09243667]
["bitfinex","BTCUSD",1738869280119,0.155207,96645.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738869280327,0.206937,96648.0,96625.0,0.09143667]
["bitfinex","BTCUSD",1738869280542,0.206932,96651.0,96626.0,0.206983]
["bitfinex","BTCUSD",1738869280854,0.155208,96645.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738869281062,0.155204,96647.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738869281178,0.155205,96646.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738869281791,0.206942,96646.0,96632.0,0.206969]
["bitfinex","BTCUSD",1738869281998,0.155215,96640.0,96633.0,0.155226]
["bitfinex","BTCUSD",1738869282193,0.155215,96640.0,96635.0,0.02114263]
["bitfinex","BTCUSD",1738869282658,0.206942,96645.0,96635.0,0.02114263]
["bitfinex","BTCUSD",1738869282870,0.155216,96640.0,96635.0,0.02114263]
["bitfinex","BTCUSD",1738869283045,0.206942,96646.0,96635.0,0.02114263]
["bitfinex","BTCUSD",1738869283239,0.155217,96639.0,96635.0,0.02114263]
["bitfinex","BTCUSD",1738869283487,0.155215,96641.0,96635.0,0.02114263]
["bitfinex","BTCUSD",1738869283689,0.15522,96637.0,96630.0,0.155231]
["bitfinex","BTCUSD",1738869283893,0.155217,96639.0,96632.0,0.1763945]
["bitfinex","BTCUSD",1738869284050,0.155217,96639.0,96635.0,0.001]
["bitfinex","BTCUSD",1738869284248,0.155218,96638.0,96632.0,0.0211675]
["bitfinex","BTCUSD",1738869284486,0.206951,96641.0,96635.0,0.002]
["bitfinex","BTCUSD",1738869284880,0.155217,96639.0,96635.0,0.00022449]
["bitfinex","BTCUSD",1738869285279,0.155218,96639.0,96635.0,0.00022449]
["bitfinex","BTCUSD",1738869285454,0.10250365,96651.0,96635.0,0.00022449]
["bitfinex","BTCUSD",1738869285455,0.155221,96636.0,96635.0,0.00022449]
["bitfinex","BTCUSD",1738869286468,0.206934,96649.0,96635.0,0.00022449]
["bitfinex","BTCUSD",1738869286676,0.10250365,96648.0,96635.0,0.00422449]
["bitfinex","BTCUSD",1738869286881,0.155221,96636.0,96635.0,0.00422449]
["bitfinex","BTCUSD",1738869287300,0.155221,96636.0,96635.0,0.00322449]
["bitfinex","BTCUSD",1738869287505,0.25772465,96636.0,96635.0,0.00022449]
["bitfinex","BTCUSD",1738869288210,0.10250365,96636.0,96635.0,0.00022449]
["bitfinex","BTCUSD",1738869288383,0.0803,96658.0,96635.0,0.00022449]
["bitfinex","BTCUSD",1738869288581,0.155208,96644.0,96637.0,0.15522]
["bitfinex","BTCUSD",1738869288783,0.206938,96647.0,96638.0,0.155218]
["bitfinex","BTCUSD",1738869289030,0.155208,96644.0,96638.0,0.136218]
["bitfinex","BTCUSD",1738869289206,0.001,96649.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738869289418,0.001,96649.0,96635.0,0.003]
["bitfinex","BTCUSD",1738869289590,0.155209,96644.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738869289772,0.155209,96644.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738869289979,0.155209,96644.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738869291036,0.10250365,96657.0,96639.0,0.001]
["bitfinex","BTCUSD",1738869291241,0.10250365,96657.0,96631.0,0.155228]
["bitfinex","BTCUSD",1738869291577,0.10250365,96657.0,96619.0,0.206996]
["bitfinex","BTCUSD",1738869291775,0.155215,96640.0,96630.0,0.155231]
["bitfinex","BTCUSD",1738869292010,0.10250365,96657.0,96624.0,0.206987]
["bitfinex","BTCUSD",1738869292182,0.155223,96636.0,96627.0,0.155234]
["bitfinex","BTCUSD",1738869292381,0.206951,96641.0,96629.0,0.155231]
["bitfinex","BTCUSD",1738869292703,0.206926,96653.0,96637.0,0.001]
["bitfinex","BTCUSD",1738869292903,0.155216,96640.0,96633.0,0.0207009]
["bitfinex","BTCUSD",1738869293139,0.10250365,96652.0,96633.0,0.0207009]
["bitfinex","BTCUSD",1738869293324,0.155212,96642.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738869293743,0.155222,96636.0,96633.0,0.0207009]
["bitfinex","BTCUSD",1738869293945,0.155221,96637.0,96633.0,0.0207009]
["bitfinex","BTCUSD",1738869294087,0.155223,96635.0,96633.0,0.0207009]
["bitfinex","BTCUSD",1738869294295,0.20696,96637.0,96633.0,0.0207009]
["bitfinex","BTCUSD",1738869294492,0.155224,96634.0,96633.0,0.0207009]
["bitfinex","BTCUSD",1738869294701,0.10450365,96652.0,96612.0,0.207013]
["bitfinex","BTCUSD",1738869294883,0.12963957,96650.0,96613.0,0.15]
["bitfinex","BTCUSD",1738869295083,0.12963957,96650.0,96600.0,0.12967957]
["bitfinex","BTCUSD",1738869295084,0.0781,96647.0,96608.0,0.0966657]
["bitfinex","BTCUSD",1738869295333,0.0781,96647.0,96620.0,0.02025957]
["bitfinex","BTCUSD",1738869295334,0.10250365,96646.0,96620.0,0.02025957]
["bitfinex","BTCUSD",1738869295671,0.155224,96634.0,96633.0,0.001]
["bitfinex","BTCUSD",1738869296091,0.155224,96634.0,96633.0,0.003]
["bitfinex","BTCUSD",1738869296292,0.206963,96636.0,96622.0,0.155242]
["bitfinex","BTCUSD",1738869296496,0.155229,96632.0,96622.0,0.155242]
["bitfinex","BTCUSD",1738869296739,0.155229,96631.0,96622.0,0.155242]
["bitfinex","BTCUSD",1738869296939,0.10250365,96635.0,96620.0,0.22725457]
["bitfinex","BTCUSD",1738869297148,0.155224,96634.0,96633.0,0.005]
["bitfinex","BTCUSD",1738869297433,0.362192,96634.0,96633.0,0.001]
["bitfinex","BTCUSD",1738869298061,0.362192,96634.0,96633.0,0.00122449]
["bitfinex","BTCUSD",1738869298731,0.362192,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869299212,0.362192,96634.0,96633.0,0.00222449]
["bitfinex","BTCUSD",1738869299726,0.155224,96634.0,96633.0,0.00222449]
["bitfinex","BTCUSD",1738869300374,0.155215,96640.0,96633.0,0.00222449]
["bitfinex","BTCUSD",1738869300553,0.155224,96634.0,96633.0,0.00222449]
["bitfinex","BTCUSD",1738869301017,0.25772765,96634.0,96633.0,0.00222449]
["bitfinex","BTCUSD",1738869301665,0.10250365,96634.0,96633.0,0.00222449]
["bitfinex","BTCUSD",1738869301867,0.15,96645.0,96633.0,0.00222449]
["bitfinex","BTCUSD",1738869302075,0.155224,96635.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869302328,0.20696,96637.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869302329,0.25972765,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869302520,0.26172765,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869302758,0.10450365,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869303006,0.002,96634.0,96633.0,0.00222449]
["bitfinex","BTCUSD",1738869303172,0.002,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869303173,0.25772765,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869303537,0.25872765,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869303738,0.25772765,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869305559,0.25872765,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869305763,0.157224,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869305913,0.156224,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869306117,0.25772765,96634.0,96633.0,0.00122449]
["bitfinex","BTCUSD",1738869306337,0.156224,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869306743,0.157224,96634.0,96633.0,0.00022449]
["bitfinex","BTCUSD",1738869307062,0.157224,96634.0,96633.0,0.15545049]
["bitfinex","BTCUSD",1738869307063,0.001,96634.0,96633.0,0.15545049]
["bitfinex","BTCUSD",1738869307403,0.001,96634.0,96633.0,0.51146401]
["bitfinex","BTCUSD",1738869307609,0.001,96634.0,96633.0,0.51042919]
["bitfinex","BTCUSD",1738869307763,0.001,96634.0,96633.0,0.52966886]
["bitfinex","BTCUSD",1738869307965,0.001,96634.0,96633.0,0.50949381]
["bitfinex","BTCUSD",1738869308169,0.002,96634.0,96633.0,0.50949381]
["bitfinex","BTCUSD",1738869308372,0.002,96634.0,96633.0,0.40699016]
["bitfinex","BTCUSD",1738869308564,0.155199,96650.0,96642.0,0.155211]
["bitfinex","BTCUSD",1738869308733,0.155199,96650.0,96643.0,0.155209]
["bitfinex","BTCUSD",1738869308941,0.155199,96650.0,96643.0,0.136209]
["bitfinex","BTCUSD",1738869309582,0.00013847,96659.0,96640.0,0.206951]
["bitfinex","BTCUSD",1738869309583,0.00013847,96659.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738869309781,0.00013847,96659.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738869310008,0.00013847,96659.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738869310208,0.00013847,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869311158,0.00013847,96659.0,96656.0,0.0468]
["bitfinex","BTCUSD",1738869311363,0.00113847,96659.0,96656.0,0.201989]
["bitfinex","BTCUSD",1738869311565,0.00113847,96659.0,96656.0,0.0468]
["bitfinex","BTCUSD",1738869311707,0.00113847,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869311913,0.00013847,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869312540,0.00013847,96659.0,96656.0,0.0468]
["bitfinex","BTCUSD",1738869312751,0.00013847,96659.0,96644.0,0.0475]
["bitfinex","BTCUSD",1738869312955,0.155186,96658.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738869313172,0.155189,96656.0,96647.0,0.02090488]
["bitfinex","BTCUSD",1738869313369,0.155193,96654.0,96647.0,0.17610788]
["bitfinex","BTCUSD",1738869313581,0.155191,96655.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738869313948,0.00013847,96659.0,96647.0,0.02090488]
["bitfinex","BTCUSD",1738869314172,0.155199,96650.0,96647.0,0.02090488]
["bitfinex","BTCUSD",1738869314390,0.20705147,96659.0,96647.0,0.22784288]
["bitfinex","BTCUSD",1738869314554,0.155192,96655.0,96647.0,0.22784288]
["bitfinex","BTCUSD",1738869314752,0.155192,96655.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738869315103,0.155186,96658.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738869315300,0.00013847,96659.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738869315541,0.00013847,96659.0,96647.0,0.02090488]
["bitfinex","BTCUSD",1738869315760,0.00013847,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738869316101,0.00013847,96659.0,96658.0,0.28292058]
["bitfinex","BTCUSD",1738869316300,0.00013847,96659.0,96658.0,0.281886]
["bitfinex","BTCUSD",1738869317989,0.00013847,96659.0,96658.0,0.431886]
["bitfinex","BTCUSD",1738869318154,0.00013847,96659.0,96658.0,0.53438965]
["bitfinex","BTCUSD",1738869318333,0.00013847,96659.0,96658.0,0.53738965]
["bitfinex","BTCUSD",1738869318533,0.00013847,96659.0,96658.0,0.63521242]
["bitfinex","BTCUSD",1738869318934,0.00013847,96659.0,96658.0,0.63221242]
["bitfinex","BTCUSD",1738869319201,0.00013847,96659.0,96658.0,0.63121242]
["bitfinex","BTCUSD",1738869319764,0.00013847,96659.0,96658.0,0.63921242]
["bitfinex","BTCUSD",1738869320424,0.00013847,96659.0,96658.0,0.54238965]
["bitfinex","BTCUSD",1738869320861,0.00013847,96659.0,96658.0,0.54638965]
["bitfinex","BTCUSD",1738869321424,0.00013847,96659.0,96658.0,0.54238965]
["bitfinex","BTCUSD",1738869321625,0.00013847,96659.0,96658.0,0.53838965]
["bitfinex","BTCUSD",1738869321979,0.00013847,96659.0,96658.0,0.54738965]
["bitfinex","BTCUSD",1738869322179,0.00013847,96659.0,96658.0,0.53438965]
["bitfinex","BTCUSD",1738869322409,0.00013847,96659.0,96658.0,0.54338965]
["bitfinex","BTCUSD",1738869322581,0.00013847,96659.0,96658.0,0.64121242]
["bitfinex","BTCUSD",1738869322998,0.08317089,96682.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738869323201,0.08317089,96682.0,96677.0,0.155154]
["bitfinex","BTCUSD",1738869323395,0.0001069,96683.0,96677.0,0.155154]
["bitfinex","BTCUSD",1738869323980,0.0001069,96683.0,96677.0,0.206873]
["bitfinex","BTCUSD",1738869324180,0.0001069,96683.0,96666.0,0.15]
["bitfinex","BTCUSD",1738869324387,0.0001069,96683.0,96672.0,0.155163]
["bitfinex","BTCUSD",1738869324590,0.206863,96682.0,96663.0,0.15]
["bitfinex","BTCUSD",1738869324789,0.10261055,96683.0,96679.0,0.002]
["bitfinex","BTCUSD",1738869325033,0.10261055,96683.0,96677.0,0.001]
["bitfinex","BTCUSD",1738869325034,0.206865,96681.0,96677.0,0.001]
["bitfinex","BTCUSD",1738869325266,0.155154,96678.0,96677.0,0.001]
["bitfinex","BTCUSD",1738869325470,0.10261055,96683.0,96671.0,0.02026022]
["bitfinex","BTCUSD",1738869325676,0.0001069,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738869325878,0.0001069,96683.0,96680.0,0.362015]
["bitfinex","BTCUSD",1738869326062,0.0001069,96683.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738869326266,0.0001069,96683.0,96680.0,0.206866]
["bitfinex","BTCUSD",1738869326471,0.0001069,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738869328071,0.0001069,96683.0,96682.0,0.156147]
["bitfinex","BTCUSD",1738869328328,0.0001069,96683.0,96682.0,0.20568127]
["bitfinex","BTCUSD",1738869328528,0.0001069,96683.0,96682.0,0.354647]
["bitfinex","BTCUSD",1738869328743,0.0001069,96683.0,96682.0,0.356647]
["bitfinex","BTCUSD",1738869329564,0.0001069,96683.0,96682.0,0.354647]
["bitfinex","BTCUSD",1738869329906,0.0001069,96683.0,96682.0,0.362647]
["bitfinex","BTCUSD",1738869330328,0.0001069,96683.0,96682.0,0.46915065]
["bitfinex","BTCUSD",1738869330511,0.0001069,96683.0,96682.0,0.53459194]
["bitfinex","BTCUSD",1738869330712,0.0001069,96683.0,96682.0,0.46915065]
["bitfinex","BTCUSD",1738869331321,0.0001069,96683.0,96682.0,0.55035065]
["bitfinex","BTCUSD",1738869334136,0.0001069,96683.0,96682.0,0.56727016]
["bitfinex","BTCUSD",1738869334959,0.08317089,96707.0,96682.0,0.43512316]
["bitfinex","BTCUSD",1738869335165,0.01666667,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738869335601,0.01712895,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738869337790,0.01712895,96710.0,96709.0,0.20433914]
["bitfinex","BTCUSD",1738869338215,0.01712895,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738869338478,0.01712895,96710.0,96698.0,0.563658]
["bitfinex","BTCUSD",1738869338702,0.01712895,96710.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738869338886,0.01712895,96710.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738869339470,0.01712895,96710.0,96707.0,0.206808]
["bitfinex","BTCUSD",1738869339681,0.01712895,96710.0,96709.0,0.0204333]
["bitfinex","BTCUSD",1738869340518,0.01712895,96710.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738869340673,0.01712895,96710.0,96698.0,0.01724574]
["bitfinex","BTCUSD",1738869340878,0.01712895,96710.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738869341102,0.155104,96709.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738869341341,0.01712895,96710.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738869341965,0.01712895,96710.0,96699.0,0.02054924]
["bitfinex","BTCUSD",1738869342198,0.155112,96705.0,96699.0,0.02054924]
["bitfinex","BTCUSD",1738869342378,0.206811,96707.0,96699.0,0.02054924]
["bitfinex","BTCUSD",1738869342584,0.155114,96703.0,96699.0,0.02054924]
["bitfinex","BTCUSD",1738869342842,0.155126,96696.0,96682.0,0.01674167]
["bitfinex","BTCUSD",1738869343045,0.155128,96695.0,96688.0,0.02100474]
["bitfinex","BTCUSD",1738869343250,0.155131,96692.0,96688.0,0.02100474]
["bitfinex","BTCUSD",1738869344209,0.206814,96705.0,96688.0,0.02100474]
["bitfinex","BTCUSD",1738869344410,0.155128,96694.0,96688.0,0.02100474]
["bitfinex","BTCUSD",1738869344627,0.15513,96693.0,96688.0,0.02100474]
["bitfinex","BTCUSD",1738869344833,0.10250365,96704.0,96688.0,0.02100474]
["bitfinex","BTCUSD",1738869345033,0.155124,96697.0,96688.0,0.17614074]
["bitfinex","BTCUSD",1738869345361,0.10250365,96704.0,96683.0,0.002]
["bitfinex","BTCUSD",1738869345494,0.10250365,96696.0,96681.0,0.02098611]
["bitfinex","BTCUSD",1738869345691,0.155137,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1738869346095,0.10250365,96696.0,96681.0,0.02098611]
["bitfinex","BTCUSD",1738869346344,0.155138,96688.0,96681.0,0.02098611]
["bitfinex","BTCUSD",1738869346545,0.155136,96690.0,96681.0,0.02098611]
["bitfinex","BTCUSD",1738869346747,0.10250365,96696.0,96681.0,0.02098611]
["bitfinex","BTCUSD",1738869346994,0.10250365,96696.0,96660.0,0.20923957]
["bitfinex","BTCUSD",1738869346995,0.155136,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1738869347156,0.155147,96683.0,96681.0,0.001]
["bitfinex","BTCUSD",1738869347379,0.155141,96686.0,96681.0,0.001]
["bitfinex","BTCUSD",1738869347579,0.10250365,96696.0,96681.0,0.006]
["bitfinex","BTCUSD",1738869347778,0.10250365,96696.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738869348030,0.0001069,96692.0,96686.0,0.206854]
["bitfinex","BTCUSD",1738869348235,0.0001069,96692.0,96688.0,0.002]
["bitfinex","BTCUSD",1738869348408,0.0001069,96692.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738869348634,0.0001069,96692.0,96688.0,0.002]
["bitfinex","BTCUSD",1738869348635,0.0001069,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738869349355,0.0001069,96692.0,96688.0,0.002]
["bitfinex","BTCUSD",1738869349568,0.0001069,96692.0,96680.0,0.12963957]
["bitfinex","BTCUSD",1738869349830,0.0001069,96692.0,96690.0,0.155133]
["bitfinex","BTCUSD",1738869350046,0.0001069,96692.0,96688.0,0.155136]
["bitfinex","BTCUSD",1738869350453,0.1552379,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1738869350631,0.155136,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1738869351075,0.0001069,96692.0,96688.0,0.001]
["bitfinex","BTCUSD",1738869351488,0.155136,96689.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738869351663,0.15514,96687.0,96678.0,0.155153]
["bitfinex","BTCUSD",1738869352101,0.206846,96690.0,96673.0,0.206882]
["bitfinex","BTCUSD",1738869352278,0.0001069,96692.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738869352482,0.0001069,96692.0,96673.0,0.206882]
["bitfinex","BTCUSD",1738869352634,0.155137,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1738869352835,0.155137,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1738869353230,0.155134,96691.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738869353563,0.155134,96691.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738869353745,0.1552379,96692.0,96688.0,0.005]
["bitfinex","BTCUSD",1738869354302,0.0001069,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738869356842,0.0001069,96692.0,96691.0,0.159133]
["bitfinex","BTCUSD",1738869357037,0.0001069,96692.0,96691.0,0.160133]
["bitfinex","BTCUSD",1738869359027,0.0001069,96692.0,96691.0,0.17702671]
["bitfinex","BTCUSD",1738869360173,0.0001069,96692.0,96691.0,0.32806085]
["bitfinex","BTCUSD",1738869360400,0.0001069,96692.0,96691.0,0.32702671]
["bitfinex","BTCUSD",1738869361087,0.0001069,96692.0,96691.0,0.53722653]
["bitfinex","BTCUSD",1738869362108,0.0001069,96692.0,96691.0,0.53622653]
["bitfinex","BTCUSD",1738869362319,0.0001069,96692.0,96691.0,0.53822653]
["bitfinex","BTCUSD",1738869362480,0.0001069,96692.0,96691.0,0.53422653]
["bitfinex","BTCUSD",1738869362873,0.0001069,96692.0,96691.0,0.54122653]
["bitfinex","BTCUSD",1738869363726,0.0001069,96692.0,96691.0,0.58074619]
["bitfinex","BTCUSD",1738869364264,0.0001069,96692.0,96691.0,0.54122653]
["bitfinex","BTCUSD",1738869365126,0.01712895,96710.0,96691.0,0.38609353]
["bitfinex","BTCUSD",1738869365336,0.01712895,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738869366207,0.01712895,96710.0,96709.0,0.203404]
["bitfinex","BTCUSD",1738869366596,0.01712895,96710.0,96709.0,0.20443791]
["bitfinex","BTCUSD",1738869366814,0.01712895,96710.0,96709.0,0.203404]
["bitfinex","BTCUSD",1738869367368,0.0001066,96717.0,96716.0,0.305093]
["bitfinex","BTCUSD",1738869367580,0.0001067,96736.0,96716.0,0.305093]
["bitfinex","BTCUSD",1738869367581,0.0022311,96731.0,96730.0,0.30507]
["bitfinex","BTCUSD",1738869367794,0.0022311,96731.0,96730.0,0.43057365]
["bitfinex","BTCUSD",1738869367795,0.0002136,96731.0,96730.0,0.43057365]
["bitfinex","BTCUSD",1738869368017,0.00035222,96731.0,96730.0,0.40757365]
["bitfinex","BTCUSD",1738869368439,0.00035222,96731.0,96730.0,0.5100773]
["bitfinex","BTCUSD",1738869369639,0.00035222,96731.0,96730.0,0.5220773]
["bitfinex","BTCUSD",1738869369838,0.00035222,96731.0,96730.0,0.5130773]
["bitfinex","BTCUSD",1738869370265,0.0001067,96736.0,96735.0,0.305062]
["bitfinex","BTCUSD",1738869370568,0.0001067,96736.0,96735.0,0.5100693]
["bitfinex","BTCUSD",1738869371370,0.0001069,96740.0,96739.0,0.305056]
["bitfinex","BTCUSD",1738869371565,0.0001069,96740.0,96739.0,0.40755965]
["bitfinex","BTCUSD",1738869371714,0.0001069,96741.0,96739.0,0.40755965]
["bitfinex","BTCUSD",1738869371917,0.0001069,96741.0,96740.0,0.1035371]
["bitfinex","BTCUSD",1738869372124,0.0001069,96741.0,96740.0,0.20449231]
["bitfinex","BTCUSD",1738869372328,0.0001069,96741.0,96740.0,0.35449231]
["bitfinex","BTCUSD",1738869372652,0.0001069,96741.0,96740.0,0.35345886]
["bitfinex","BTCUSD",1738869372853,0.0001069,96780.0,96740.0,0.35345886]
["bitfinex","BTCUSD",1738869372854,0.0001069,96780.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738869373257,0.09255096,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738869374165,0.00013852,96779.0,96778.0,0.23849665]
["bitfinex","BTCUSD",1738869375742,0.00013852,96779.0,96778.0,0.135993]
["bitfinex","BTCUSD",1738869376147,0.00013852,96779.0,96778.0,0.143993]
["bitfinex","BTCUSD",1738869376355,0.00013852,96779.0,96778.0,0.008]
["bitfinex","BTCUSD",1738869376502,0.00013852,96779.0,96778.0,0.01]
["bitfinex","BTCUSD",1738869377108,0.00013852,96779.0,96778.0,0.26852982]
["bitfinex","BTCUSD",1738869377282,0.00013852,96779.0,96778.0,0.41749665]
["bitfinex","BTCUSD",1738869377870,0.00013852,96779.0,96778.0,0.49359665]
["bitfinex","BTCUSD",1738869378077,0.00013852,96779.0,96778.0,0.48559665]
["bitfinex","BTCUSD",1738869378283,0.00013852,96779.0,96778.0,0.51759665]
["bitfinex","BTCUSD",1738869378491,0.1,96845.0,96778.0,0.51759665]
["bitfinex","BTCUSD",1738869378492,0.0146877,96828.0,96806.0,0.304949]
["bitfinex","BTCUSD",1738869378693,0.00056834,96807.0,96806.0,0.40745265]
["bitfinex","BTCUSD",1738869379467,0.00056834,96807.0,96806.0,0.42811166]
["bitfinex","BTCUSD",1738869379843,0.00056834,96807.0,96806.0,0.32560801]
["bitfinex","BTCUSD",1738869379963,0.00056834,96807.0,96806.0,0.39948961]
["bitfinex","BTCUSD",1738869380979,0.00056834,96807.0,96806.0,0.40348961]
["bitfinex","BTCUSD",1738869381486,0.00056834,96807.0,96806.0,0.40148961]
["bitfinex","BTCUSD",1738869381685,0.00056834,96807.0,96806.0,0.40948961]
["bitfinex","BTCUSD",1738869381908,0.00056834,96807.0,96806.0,0.40748961]
["bitfinex","BTCUSD",1738869382500,1e-08,96807.0,96806.0,0.51199326]
["bitfinex","BTCUSD",1738869382905,0.0146877,96828.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738869383105,0.01523191,96822.0,96821.0,0.1704175]
["bitfinex","BTCUSD",1738869383227,0.01523191,96822.0,96821.0,0.27395381]
["bitfinex","BTCUSD",1738869383421,0.01523191,96822.0,96821.0,0.27292115]
["bitfinex","BTCUSD",1738869383655,0.01523191,96822.0,96821.0,0.42292115]
["bitfinex","BTCUSD",1738869383870,0.0146877,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738869384079,0.0146877,96828.0,96827.0,0.4770541]
["bitfinex","BTCUSD",1738869384423,0.0787,96861.0,96828.0,0.15]
["bitfinex","BTCUSD",1738869384594,0.01266055,96857.0,96855.0,0.15466334]
["bitfinex","BTCUSD",1738869385714,0.0001068,96904.0,96880.0,0.206438]
["bitfinex","BTCUSD",1738869385920,0.0001068,96904.0,96866.0,0.2753]
["bitfinex","BTCUSD",1738869385921,0.0001068,96904.0,96903.0,0.164793]
["bitfinex","BTCUSD",1738869386129,0.01,96965.0,96915.0,0.304774]
["bitfinex","BTCUSD",1738869386330,0.1,96969.0,96915.0,0.304774]
["bitfinex","BTCUSD",1738869386537,0.17287324,96973.0,96936.0,0.154741]
["bitfinex","BTCUSD",1738869386745,0.17287324,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738869386746,0.09167324,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738869386948,0.01,96993.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738869386949,0.01,96993.0,96972.0,0.0088]
["bitfinex","BTCUSD",1738869387152,0.1,96995.0,96972.0,0.0088]
["bitfinex","BTCUSD",1738869387153,0.11,96995.0,96972.0,0.0088]
["bitfinex","BTCUSD",1738869387352,0.154648,96994.0,96973.0,0.0225049]
["bitfinex","BTCUSD",1738869387568,0.11,96995.0,96973.0,0.0225049]
["bitfinex","BTCUSD",1738869387569,0.1,96995.0,96973.0,0.0225049]
["bitfinex","BTCUSD",1738869387791,0.00046194,96991.0,96989.0,0.33011301]
["bitfinex","BTCUSD",1738869387994,0.00046194,96991.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1738869388204,0.206117,97032.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738869388400,0.206117,97032.0,97020.0,0.19307469]
["bitfinex","BTCUSD",1738869388401,0.154605,97021.0,97020.0,0.19307469]
["bitfinex","BTCUSD",1738869388604,0.154605,97021.0,97000.0,0.19307469]
["bitfinex","BTCUSD",1738869388605,0.154621,97011.0,97010.0,0.19307469]
["bitfinex","BTCUSD",1738869388804,0.10250365,97011.0,97005.0,0.02112794]
["bitfinex","BTCUSD",1738869389018,0.00013855,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738869389423,0.00013855,97029.0,97006.0,0.04072773]
["bitfinex","BTCUSD",1738869389641,0.00013855,97029.0,97010.0,0.19307469]
["bitfinex","BTCUSD",1738869389845,0.00013855,97029.0,97019.0,0.19307469]
["bitfinex","BTCUSD",1738869390049,0.00013855,97029.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738869390199,0.00013855,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738869390405,0.00013855,97029.0,97028.0,0.00103049]
["bitfinex","BTCUSD",1738869390608,0.00013855,97029.0,97020.0,0.00928]
["bitfinex","BTCUSD",1738869390609,0.00013855,97029.0,97027.0,0.154595]
["bitfinex","BTCUSD",1738869391035,0.00013855,97029.0,97019.0,0.19307469]
["bitfinex","BTCUSD",1738869391278,0.00013855,97029.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1738869391434,0.154604,97022.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1738869391852,0.00013855,97029.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1738869392065,0.00013855,97029.0,97019.0,0.19307469]
["bitfinex","BTCUSD",1738869392278,0.00013855,97029.0,97017.0,0.206149]
["bitfinex","BTCUSD",1738869392516,0.00013855,97029.0,97002.0,0.206181]
["bitfinex","BTCUSD",1738869392690,0.00013855,97029.0,97004.0,0.02094395]
["bitfinex","BTCUSD",1738869392836,0.00013855,97029.0,97001.0,0.02111761]
["bitfinex","BTCUSD",1738869393033,0.154634,97003.0,97002.0,0.00103069]
["bitfinex","BTCUSD",1738869393250,0.00013855,97029.0,97001.0,0.02111761]
["bitfinex","BTCUSD",1738869393442,0.08245638,97002.0,96980.0,0.206226]
["bitfinex","BTCUSD",1738869393642,0.206143,97020.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1738869393948,0.206143,97020.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869393949,0.154653,96992.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869394189,0.206166,97009.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869394400,0.08245638,97011.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869394603,0.154661,96986.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869394810,0.08245638,97001.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869394811,0.154661,96987.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869395408,0.10250365,96986.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869396427,0.00930769,96986.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869396626,0.15930769,96986.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869396808,0.00538189,96986.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869397211,0.08259488,97001.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869397212,0.0001385,97001.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869397424,0.0001385,97001.0,96999.0,0.154639]
["bitfinex","BTCUSD",1738869397737,0.0001385,97001.0,96999.0,0.190722]
["bitfinex","BTCUSD",1738869398065,0.0001385,97001.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869398542,0.154658,96989.0,96985.0,0.00048732]
["bitfinex","BTCUSD",1738869398930,0.0001385,97001.0,97000.0,0.154639]
["bitfinex","BTCUSD",1738869399293,0.0001385,97001.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738869399493,0.154645,96996.0,96980.0,0.206227]
["bitfinex","BTCUSD",1738869399698,0.0001385,97001.0,96987.0,0.206213]
["bitfinex","BTCUSD",1738869399898,0.0001385,97001.0,96986.0,0.02067143]
["bitfinex","BTCUSD",1738869399899,0.0001385,97001.0,96988.0,0.10250365]
["bitfinex","BTCUSD",1738869400138,0.0001385,97001.0,96972.0,0.15]
["bitfinex","BTCUSD",1738869400297,0.0001385,97001.0,96963.0,0.0205244]
["bitfinex","BTCUSD",1738869400497,0.154661,96987.0,96975.0,0.154677]
["bitfinex","BTCUSD",1738869400723,0.0001385,97001.0,96971.0,0.206245]
["bitfinex","BTCUSD",1738869400921,0.154661,96987.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738869401124,0.08245638,96986.0,96940.0,0.30774382]
["bitfinex","BTCUSD",1738869401321,0.10250365,96986.0,96934.0,0.0852]
["bitfinex","BTCUSD",1738869401568,0.10250365,96986.0,96985.0,0.00248732]
["bitfinex","BTCUSD",1738869401922,0.25250365,96986.0,96985.0,0.00248732]
["bitfinex","BTCUSD",1738869402120,0.154714,96954.0,96932.0,0.20633]
["bitfinex","BTCUSD",1738869402348,0.154715,96953.0,96940.0,0.154733]
["bitfinex","BTCUSD",1738869402685,0.08245638,96982.0,96936.0,0.206319]
["bitfinex","BTCUSD",1738869402874,0.08245638,96965.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738869403173,0.206264,96963.0,96925.0,0.154757]
["bitfinex","BTCUSD",1738869403311,0.206264,96963.0,96909.0,0.0488]
["bitfinex","BTCUSD",1738869403312,0.10250365,96962.0,96921.0,0.206351]
["bitfinex","BTCUSD",1738869403517,0.154735,96940.0,96929.0,0.154751]
["bitfinex","BTCUSD",1738869403775,0.29774382,96960.0,96923.0,0.15476]
["bitfinex","BTCUSD",1738869403925,0.154737,96939.0,96932.0,0.003]
["bitfinex","BTCUSD",1738869404137,0.15,96958.0,96932.0,0.003]
["bitfinex","BTCUSD",1738869404343,0.15,96958.0,96911.0,0.206374]
["bitfinex","BTCUSD",1738869404344,0.154758,96926.0,96911.0,0.206374]
["bitfinex","BTCUSD",1738869404588,0.154752,96930.0,96910.0,0.206377]
["bitfinex","BTCUSD",1738869404802,0.154753,96929.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738869404996,0.206294,96949.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738869405166,0.08245638,96939.0,96912.0,0.206371]
["bitfinex","BTCUSD",1738869405390,0.08245638,96950.0,96906.0,0.00022386]
["bitfinex","BTCUSD",1738869405391,0.2063,96947.0,96906.0,0.00022386]
["bitfinex","BTCUSD",1738869405792,0.00013835,96939.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738869405990,0.00013835,96939.0,96927.0,0.206339]
["bitfinex","BTCUSD",1738869406171,0.00013835,96939.0,96910.0,0.40024747]
["bitfinex","BTCUSD",1738869406343,0.00013835,96939.0,96911.0,0.00103166]
["bitfinex","BTCUSD",1738869406512,0.00013835,96939.0,96912.0,0.14753395]
["bitfinex","BTCUSD",1738869406717,0.00013835,96939.0,96914.0,0.206368]
["bitfinex","BTCUSD",1738869406916,0.00013835,96939.0,96910.0,0.29774382]
["bitfinex","BTCUSD",1738869406917,0.08245638,96938.0,96910.0,0.002]
["bitfinex","BTCUSD",1738869407139,0.154754,96928.0,96911.0,0.30887565]
["bitfinex","BTCUSD",1738869407341,0.206332,96931.0,96911.0,0.206372]
["bitfinex","BTCUSD",1738869407521,0.154755,96928.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738869408131,0.08245638,96938.0,96911.0,0.206372]
["bitfinex","BTCUSD",1738869408336,0.08245638,96938.0,96906.0,0.00022386]
["bitfinex","BTCUSD",1738869408337,0.154746,96933.0,96912.0,0.23191159]
["bitfinex","BTCUSD",1738869408558,0.10250365,96937.0,96912.0,0.23191159]
["bitfinex","BTCUSD",1738869408757,0.154748,96932.0,96914.0,0.206368]
["bitfinex","BTCUSD",1738869408960,0.15475,96931.0,96911.0,0.001]
["bitfinex","BTCUSD",1738869409162,0.08245638,96938.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738869409519,0.08245638,96938.0,96926.0,0.154756]
["bitfinex","BTCUSD",1738869409719,0.08245638,96938.0,96926.0,0.0361105]
["bitfinex","BTCUSD",1738869410005,0.08245638,96938.0,96912.0,0.30887465]
["bitfinex","BTCUSD",1738869410006,0.08245638,96938.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738869410212,0.154754,96928.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738869410401,0.08245638,96925.0,96883.0,0.0697]
["bitfinex","BTCUSD",1738869410648,0.154771,96918.0,96901.0,0.206394]
["bitfinex","BTCUSD",1738869410858,0.08245638,96937.0,96901.0,0.206394]
["bitfinex","BTCUSD",1738869411067,0.10250365,96936.0,96901.0,0.206394]
["bitfinex","BTCUSD",1738869411253,0.154742,96935.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738869411462,0.10250365,96934.0,96892.0,0.00048779]
["bitfinex","BTCUSD",1738869411771,0.154779,96913.0,96901.0,0.154796]
["bitfinex","BTCUSD",1738869412047,0.154774,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1738869413201,0.154787,96907.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738869413458,0.15469541,96907.0,96892.0,0.00048779]
["bitfinex","BTCUSD",1738869413661,0.206357,96919.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738869413893,0.154786,96908.0,96893.0,0.154808]
["bitfinex","BTCUSD",1738869414099,0.154781,96911.0,96892.0,0.00048779]
["bitfinex","BTCUSD",1738869414244,0.154781,96911.0,96906.0,0.00222386]
["bitfinex","BTCUSD",1738869414448,0.00013829,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738869414650,0.00013829,96911.0,96910.0,0.29465635]
["bitfinex","BTCUSD",1738869414850,0.00013829,96911.0,96910.0,0.25728565]
["bitfinex","BTCUSD",1738869415056,0.00013829,96911.0,96883.0,0.253133]
["bitfinex","BTCUSD",1738869415287,0.00013829,96911.0,96890.0,0.361233]
["bitfinex","BTCUSD",1738869415424,0.00013829,96911.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1738869415625,0.00013829,96911.0,96908.0,0.20638]
["bitfinex","BTCUSD",1738869415954,0.00013829,96911.0,96893.0,0.206413]
["bitfinex","BTCUSD",1738869416164,0.00013829,96911.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738869416368,0.00013829,96911.0,96894.0,0.10353553]
["bitfinex","BTCUSD",1738869416565,0.00013829,96911.0,96900.0,0.154797]
["bitfinex","BTCUSD",1738869416763,0.00013829,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1738869416994,0.00013829,96911.0,96910.0,0.25828565]
["bitfinex","BTCUSD",1738869417173,0.00013829,96911.0,96910.0,0.25728565]
["bitfinex","BTCUSD",1738869418423,0.00013829,96911.0,96910.0,0.26028565]
["bitfinex","BTCUSD",1738869419339,0.08245638,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738869419484,0.08259462,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738869419959,0.00013824,96950.0,96910.0,0.44864382]
["bitfinex","BTCUSD",1738869420160,0.00013824,96950.0,96934.0,0.02115068]
["bitfinex","BTCUSD",1738869420381,0.00013824,96950.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738869420553,0.00013824,96950.0,96937.0,0.154738]
["bitfinex","BTCUSD",1738869420764,0.00013824,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1738869421308,0.00013824,96950.0,96933.0,0.206327]
["bitfinex","BTCUSD",1738869421309,0.154735,96940.0,96925.0,0.154758]
["bitfinex","BTCUSD",1738869421508,0.00013824,96950.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738869421714,0.00013824,96950.0,96948.0,0.15472]
["bitfinex","BTCUSD",1738869422214,0.00013824,96950.0,96949.0,0.12410368]
["bitfinex","BTCUSD",1738869422432,0.00013824,96950.0,96949.0,0.37510368]
["bitfinex","BTCUSD",1738869422635,0.00013824,96950.0,96949.0,0.37407242]
["bitfinex","BTCUSD",1738869423050,0.00013824,96950.0,96949.0,0.35107242]
["bitfinex","BTCUSD",1738869423261,0.00013824,96950.0,96949.0,0.45232887]
["bitfinex","BTCUSD",1738869423682,0.00013824,96950.0,96949.0,0.47432887]
["bitfinex","BTCUSD",1738869423894,0.00013824,96950.0,96949.0,0.48032887]
["bitfinex","BTCUSD",1738869424101,0.0001065,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738869424305,0.00024469,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1738869425537,0.00024469,96986.0,96985.0,0.27597225]
["bitfinex","BTCUSD",1738869425962,0.00024469,96986.0,96985.0,0.29633035]
["bitfinex","BTCUSD",1738869426543,0.00024469,96986.0,96985.0,0.31163341]
["bitfinex","BTCUSD",1738869426776,0.00024469,96986.0,96985.0,0.32474086]
["bitfinex","BTCUSD",1738869426946,0.00024469,96986.0,96985.0,0.32774086]
["bitfinex","BTCUSD",1738869427398,0.00024469,96986.0,96985.0,0.57864086]
["bitfinex","BTCUSD",1738869427603,0.00024469,96986.0,96985.0,0.58164086]
["bitfinex","BTCUSD",1738869428011,0.00024469,96986.0,96985.0,0.54553341]
["bitfinex","BTCUSD",1738869428190,0.00024469,96986.0,96985.0,0.31163341]
["bitfinex","BTCUSD",1738869428422,0.00024469,96986.0,96985.0,0.34464272]
["bitfinex","BTCUSD",1738869428835,0.00024469,96986.0,96985.0,0.05181491]
["bitfinex","BTCUSD",1738869429698,0.00024469,96986.0,96985.0,0.04881491]
["bitfinex","BTCUSD",1738869430104,0.15490569,96986.0,96985.0,0.004]
["bitfinex","BTCUSD",1738869430537,0.00024469,96986.0,96964.0,0.20626]
["bitfinex","BTCUSD",1738869430746,0.206217,96985.0,96961.0,0.28872238]
["bitfinex","BTCUSD",1738869431174,0.206217,96985.0,96952.0,0.09143667]
["bitfinex","BTCUSD",1738869431175,0.00024469,96986.0,96957.0,0.02063781]
["bitfinex","BTCUSD",1738869431380,0.10250365,96984.0,96953.0,0.00103133]
["bitfinex","BTCUSD",1738869431558,0.10250365,96984.0,96953.0,0.00103127]
["bitfinex","BTCUSD",1738869431771,0.20624,96975.0,96952.0,0.09143667]
["bitfinex","BTCUSD",1738869432060,0.154689,96969.0,96950.0,0.206291]
["bitfinex","BTCUSD",1738869432304,0.206221,96983.0,96961.0,0.154701]
["bitfinex","BTCUSD",1738869432509,0.154687,96970.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738869432658,0.10250365,96983.0,96956.0,0.206278]
["bitfinex","BTCUSD",1738869432890,0.10250365,96983.0,96951.0,0.08245638]
["bitfinex","BTCUSD",1738869433071,0.154693,96967.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738869433273,0.154693,96967.0,96951.0,0.08245638]
["bitfinex","BTCUSD",1738869433635,0.154693,96967.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738869433840,0.154693,96967.0,96945.0,0.01539472]
["bitfinex","BTCUSD",1738869434093,0.29774382,96980.0,96924.0,0.045]
["bitfinex","BTCUSD",1738869434300,0.154712,96955.0,96940.0,0.206312]
["bitfinex","BTCUSD",1738869434470,0.206251,96969.0,96930.0,0.28878838]
["bitfinex","BTCUSD",1738869434674,0.30875465,96969.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738869435039,0.206264,96964.0,96937.0,0.02110216]
["bitfinex","BTCUSD",1738869435150,0.154711,96955.0,96938.0,0.10250365]
["bitfinex","BTCUSD",1738869435355,0.30875465,96969.0,96940.0,0.206311]
["bitfinex","BTCUSD",1738869435583,0.154709,96956.0,96944.0,0.154728]
["bitfinex","BTCUSD",1738869435791,0.154709,96956.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738869436004,0.154709,96956.0,96938.0,0.10296559]
["bitfinex","BTCUSD",1738869436005,0.10250365,96969.0,96938.0,0.10296559]
["bitfinex","BTCUSD",1738869436212,0.206257,96966.0,96938.0,0.10296559]
["bitfinex","BTCUSD",1738869436552,0.10250365,96968.0,96938.0,0.00046194]
["bitfinex","BTCUSD",1738869436751,0.29774382,96960.0,96941.0,0.002]
["bitfinex","BTCUSD",1738869436958,0.15473,96943.0,96941.0,0.002]
["bitfinex","BTCUSD",1738869437762,0.154736,96939.0,96938.0,0.00046194]
["bitfinex","BTCUSD",1738869439131,0.154735,96940.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738869439357,0.20677663,96939.0,96915.0,0.08245638]
["bitfinex","BTCUSD",1738869439537,0.00046063,96939.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738869439735,0.00046063,96939.0,96913.0,0.154776]
["bitfinex","BTCUSD",1738869439736,0.10250365,96938.0,96913.0,0.154776]
["bitfinex","BTCUSD",1738869439940,0.15477,96918.0,96911.0,0.09166053]
["bitfinex","BTCUSD",1738869440255,0.154773,96916.0,96911.0,0.09166053]
["bitfinex","BTCUSD",1738869440499,0.154776,96914.0,96911.0,0.09166053]
["bitfinex","BTCUSD",1738869440715,0.154779,96913.0,96911.0,0.09166053]
["bitfinex","BTCUSD",1738869441036,0.154779,96913.0,96911.0,0.09366053]
["bitfinex","BTCUSD",1738869442312,0.154779,96913.0,96911.0,0.09166053]
["bitfinex","BTCUSD",1738869442535,0.00046063,96939.0,96911.0,0.10084895]
["bitfinex","BTCUSD",1738869442737,0.00046063,96939.0,96911.0,0.2053526]
["bitfinex","BTCUSD",1738869442940,0.00046063,96939.0,96929.0,0.154751]
["bitfinex","BTCUSD",1738869443143,0.00046063,96939.0,96912.0,0.10353546]
["bitfinex","BTCUSD",1738869443144,0.00046063,96939.0,96920.0,0.154765]
["bitfinex","BTCUSD",1738869443348,0.10250365,96938.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1738869443556,0.154745,96934.0,96918.0,0.154769]
["bitfinex","BTCUSD",1738869443770,0.154745,96934.0,96911.0,0.00022386]
["bitfinex","BTCUSD",1738869443771,0.00046063,96939.0,96917.0,0.206361]
["bitfinex","BTCUSD",1738869443983,0.00046063,96939.0,96936.0,0.15474]
["bitfinex","BTCUSD",1738869444126,0.00046063,96939.0,96937.0,0.154738]
["bitfinex","BTCUSD",1738869444340,0.00046063,96939.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738869444520,0.00046063,96939.0,96936.0,0.15474]
["bitfinex","BTCUSD",1738869444720,0.00046063,96939.0,96937.0,0.154738]
["bitfinex","BTCUSD",1738869445104,0.00046063,96939.0,96938.0,0.10353519]
["bitfinex","BTCUSD",1738869446600,0.00046063,96939.0,96938.0,0.10653519]
["bitfinex","BTCUSD",1738869446837,0.00046063,96939.0,96938.0,0.00403154]
["bitfinex","BTCUSD",1738869447048,0.00046063,96939.0,96938.0,0.003]
["bitfinex","BTCUSD",1738869447253,0.00046063,96939.0,96910.0,0.00022365]
["bitfinex","BTCUSD",1738869447466,0.00046063,96939.0,96924.0,0.30885065]
["bitfinex","BTCUSD",1738869447634,0.00046063,96939.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738869447837,0.00046063,96939.0,96910.0,0.15022365]
["bitfinex","BTCUSD",1738869447838,0.00046063,96939.0,96926.0,0.02025623]
["bitfinex","BTCUSD",1738869448132,0.00046063,96939.0,96910.0,0.00022365]
["bitfinex","BTCUSD",1738869448328,0.00046063,96939.0,96912.0,0.11709196]
["bitfinex","BTCUSD",1738869448531,0.15474,96937.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738869448685,0.00046063,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1738869448885,0.00046063,96939.0,96938.0,0.00222365]
["bitfinex","BTCUSD",1738869449081,0.00046063,96939.0,96938.0,0.00022365]
["bitfinex","BTCUSD",1738869450298,0.15519663,96939.0,96938.0,0.00222365]
["bitfinex","BTCUSD",1738869451941,0.25770028,96939.0,96938.0,0.00222365]
["bitfinex","BTCUSD",1738869452120,0.25770028,96939.0,96938.0,0.00022365]
["bitfinex","BTCUSD",1738869452521,0.25770028,96939.0,96938.0,0.00222365]
["bitfinex","BTCUSD",1738869452945,0.25770028,96939.0,96938.0,0.00022365]
["bitfinex","BTCUSD",1738869453964,0.10296428,96939.0,96906.0,0.18805516]
["bitfinex","BTCUSD",1738869454124,0.29774382,96930.0,96891.0,0.206415]
["bitfinex","BTCUSD",1738869454329,0.206338,96928.0,96900.0,0.206397]
["bitfinex","BTCUSD",1738869454540,0.00046063,96939.0,96893.0,0.08245638]
["bitfinex","BTCUSD",1738869454541,0.154741,96936.0,96920.0,0.154765]
["bitfinex","BTCUSD",1738869454747,0.00046063,96939.0,96925.0,0.154757]
["bitfinex","BTCUSD",1738869454960,0.10250365,96938.0,96906.0,0.00103175]
["bitfinex","BTCUSD",1738869455169,0.154751,96930.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738869455371,0.206326,96934.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1738869455614,0.29774382,96930.0,96895.0,0.154805]
["bitfinex","BTCUSD",1738869455813,0.10250365,96929.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738869456018,0.00046063,96939.0,96900.0,0.173]
["bitfinex","BTCUSD",1738869456283,0.00046063,96939.0,96902.0,0.173]
["bitfinex","BTCUSD",1738869456427,0.00046063,96939.0,96903.0,0.10353539]
["bitfinex","BTCUSD",1738869456808,0.00046063,96939.0,96909.0,0.02040443]
["bitfinex","BTCUSD",1738869456963,0.15474,96937.0,96920.0,0.154765]
["bitfinex","BTCUSD",1738869457169,0.00046063,96939.0,96911.0,0.15]
["bitfinex","BTCUSD",1738869457330,0.15474,96937.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738869457746,0.154741,96936.0,96919.0,0.154766]
["bitfinex","BTCUSD",1738869457951,0.154741,96936.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738869458149,0.00046063,96939.0,96911.0,0.15]
["bitfinex","BTCUSD",1738869458348,0.00046063,96939.0,96923.0,0.154761]
["bitfinex","BTCUSD",1738869458584,0.15474,96937.0,96920.0,0.154766]
["bitfinex","BTCUSD",1738869458782,0.10250365,96936.0,96909.0,0.001]
["bitfinex","BTCUSD",1738869458998,0.154779,96913.0,96909.0,0.001]
["bitfinex","BTCUSD",1738869459191,0.10250365,96936.0,96899.0,0.206399]
["bitfinex","BTCUSD",1738869459397,0.10250365,96936.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738869459674,0.154759,96925.0,96923.0,0.001]
["bitfinex","BTCUSD",1738869459874,0.10250365,96936.0,96923.0,0.001]
["bitfinex","BTCUSD",1738869460091,0.154758,96925.0,96901.0,0.206395]
["bitfinex","BTCUSD",1738869460292,0.206325,96934.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738869460537,0.15476,96924.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738869460746,0.154752,96929.0,96896.0,0.02108329]
["bitfinex","BTCUSD",1738869460956,0.10250365,96928.0,96897.0,0.12888949]
["bitfinex","BTCUSD",1738869461402,0.00046063,96939.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869461707,0.154749,96932.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869461908,0.154748,96932.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869462057,0.10250365,96938.0,96923.0,0.15498486]
["bitfinex","BTCUSD",1738869462430,0.09750365,96938.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869462563,0.154749,96931.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869462772,0.09750365,96938.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869462972,0.154749,96931.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869463341,0.09750365,96938.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869463495,0.25224165,96938.0,96923.0,0.15498486]
["bitfinex","BTCUSD",1738869463700,0.09750365,96938.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869463897,0.206319,96937.0,96923.0,0.00022386]
["bitfinex","BTCUSD",1738869464153,0.206319,96937.0,96906.0,0.206384]
["bitfinex","BTCUSD",1738869464154,0.154749,96931.0,96906.0,0.18760786]
["bitfinex","BTCUSD",1738869464285,0.206327,96934.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738869464286,0.154747,96933.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738869464474,0.154747,96933.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738869464829,0.10250365,96937.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738869464830,0.15476,96924.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738869465030,0.10250365,96932.0,96903.0,0.20639]
["bitfinex","BTCUSD",1738869465188,0.154764,96922.0,96908.0,0.154784]
["bitfinex","BTCUSD",1738869465588,0.10250365,96921.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738869465805,0.154778,96913.0,96897.0,0.206404]
["bitfinex","BTCUSD",1738869466008,0.00645543,96931.0,96894.0,0.01443853]
["bitfinex","BTCUSD",1738869466212,0.10895908,96931.0,96898.0,0.00103198]
["bitfinex","BTCUSD",1738869466416,0.00645543,96930.0,96899.0,0.11496554]
["bitfinex","BTCUSD",1738869466611,0.154758,96926.0,96915.0,0.154773]
["bitfinex","BTCUSD",1738869466834,0.154754,96928.0,96916.0,0.154772]
["bitfinex","BTCUSD",1738869467006,0.00645543,96930.0,96899.0,0.11496554]
["bitfinex","BTCUSD",1738869467368,0.00645543,96930.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738869467574,0.154783,96910.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738869467786,0.00645543,96929.0,96897.0,0.00103185]
["bitfinex","BTCUSD",1738869467989,0.154754,96928.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738869468211,0.154772,96917.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738869468413,0.31529608,96929.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738869468614,0.10895908,96929.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738869468765,0.154781,96912.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738869468963,0.154783,96910.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738869469167,0.20634,96927.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738869469494,0.154775,96915.0,96898.0,0.10450365]
["bitfinex","BTCUSD",1738869469688,0.10250365,96929.0,96898.0,0.10450365]
["bitfinex","BTCUSD",1738869469914,0.154784,96909.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738869470120,0.0001066,96939.0,96899.0,0.023]
["bitfinex","BTCUSD",1738869470309,0.154768,96919.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1738869470470,0.15477,96918.0,96901.0,0.00103179]
["bitfinex","BTCUSD",1738869470721,0.154768,96920.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1738869470890,0.154768,96920.0,96903.0,0.00103179]
["bitfinex","BTCUSD",1738869471091,0.154773,96916.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738869471294,0.00046063,96920.0,96898.0,0.01724696]
["bitfinex","BTCUSD",1738869471494,0.154799,96900.0,96898.0,0.01724696]
["bitfinex","BTCUSD",1738869471697,0.154799,96900.0,96898.0,0.01424696]
["bitfinex","BTCUSD",1738869471878,0.10250365,96919.0,96898.0,0.003]
["bitfinex","BTCUSD",1738869472083,0.1548,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1738869472520,0.1548,96899.0,96888.0,0.00022386]
["bitfinex","BTCUSD",1738869472521,0.154816,96889.0,96888.0,0.00022386]
["bitfinex","BTCUSD",1738869472855,0.25731965,96889.0,96888.0,0.00022386]
["bitfinex","BTCUSD",1738869473185,0.154816,96889.0,96888.0,0.00022386]
["bitfinex","BTCUSD",1738869473695,0.154816,96889.0,96888.0,0.0003621]
["bitfinex","BTCUSD",1738869476325,0.25731965,96889.0,96888.0,0.0003621]
["bitfinex","BTCUSD",1738869481490,0.19354379,96920.0,96888.0,0.0003621]
["bitfinex","BTCUSD",1738869481700,0.154816,96889.0,96888.0,0.0003621]
["bitfinex","BTCUSD",1738869482971,0.25731965,96889.0,96888.0,0.0003621]
["bitfinex","BTCUSD",1738869483167,0.154816,96889.0,96888.0,0.0003621]
["bitfinex","BTCUSD",1738869483721,0.25731965,96889.0,96888.0,0.0003621]
["bitfinex","BTCUSD",1738869484169,0.154848,96869.0,96868.0,0.0904021]
["bitfinex","BTCUSD",1738869484419,0.154848,96869.0,96868.0,0.09054039]
["bitfinex","BTCUSD",1738869484625,0.154848,96869.0,96868.0,0.00013829]
["bitfinex","BTCUSD",1738869484626,0.25735165,96869.0,96868.0,0.00013829]
["bitfinex","BTCUSD",1738869485155,0.154848,96869.0,96868.0,0.00013829]
["bitfinex","BTCUSD",1738869485578,0.25735165,96869.0,96868.0,0.00013829]
["bitfinex","BTCUSD",1738869486776,0.25735165,96869.0,96868.0,2.9e-07]
["bitfinex","BTCUSD",1738869486777,0.40735165,96869.0,96868.0,2.9e-07]
["bitfinex","BTCUSD",1738869486973,0.52228939,96869.0,96868.0,2.9e-07]
["bitfinex","BTCUSD",1738869487607,0.65398939,96869.0,96868.0,2.9e-07]
["bitfinex","BTCUSD",1738869487822,0.154891,96842.0,96841.0,0.00022386]
["bitfinex","BTCUSD",1738869488024,0.154891,96842.0,96802.0,0.09143667]
["bitfinex","BTCUSD",1738869488025,0.15,96836.0,96833.0,7.7e-07]
["bitfinex","BTCUSD",1738869488157,0.25740765,96834.0,96833.0,7.7e-07]
["bitfinex","BTCUSD",1738869488502,0.40740765,96834.0,96833.0,7.7e-07]
["bitfinex","BTCUSD",1738869489005,0.51740765,96834.0,96833.0,7.7e-07]
["bitfinex","BTCUSD",1738869489177,0.154953,96803.0,96802.0,0.07398123]
["bitfinex","BTCUSD",1738869489384,0.25745665,96803.0,96802.0,0.07411964]
["bitfinex","BTCUSD",1738869490854,0.154953,96803.0,96802.0,0.07411964]
["bitfinex","BTCUSD",1738869491178,0.25745665,96803.0,96802.0,0.07411964]
["bitfinex","BTCUSD",1738869491790,0.154953,96804.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869492681,0.154946,96808.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869492893,0.09675182,96829.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869492894,0.10250365,96828.0,96803.0,0.1233]
["bitfinex","BTCUSD",1738869493104,0.01472952,96847.0,96803.0,0.1233]
["bitfinex","BTCUSD",1738869493304,0.206532,96838.0,96805.0,0.15]
["bitfinex","BTCUSD",1738869493481,0.08245638,96841.0,96808.0,0.02118371]
["bitfinex","BTCUSD",1738869493822,0.08245638,96841.0,96809.0,0.10353642]
["bitfinex","BTCUSD",1738869493823,0.206526,96840.0,96809.0,0.10353642]
["bitfinex","BTCUSD",1738869494027,0.206557,96826.0,96809.0,0.10353642]
["bitfinex","BTCUSD",1738869494240,0.206528,96839.0,96808.0,0.02118371]
["bitfinex","BTCUSD",1738869494445,0.10250365,96838.0,96803.0,0.1233]
["bitfinex","BTCUSD",1738869494671,0.154952,96804.0,96803.0,0.0452]
["bitfinex","BTCUSD",1738869494888,0.154951,96805.0,96803.0,0.0452]
["bitfinex","BTCUSD",1738869495501,0.154953,96803.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869497057,0.206579,96815.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869497192,0.15495,96805.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869497391,0.154952,96804.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869497821,0.154953,96803.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869498032,0.154953,96803.0,96802.0,0.00213841]
["bitfinex","BTCUSD",1738869498419,0.154953,96803.0,96802.0,0.00013841]
["bitfinex","BTCUSD",1738869498822,0.154953,96803.0,96802.0,0.00213841]
["bitfinex","BTCUSD",1738869499027,0.206557,96826.0,96802.0,0.00213841]
["bitfinex","BTCUSD",1738869499028,0.154922,96823.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869499225,0.154927,96820.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869499428,0.10250365,96828.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869499637,0.20658,96815.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869499836,0.15493,96818.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869500035,0.10250365,96828.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869500435,0.154939,96813.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869500637,0.154932,96817.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869500839,0.10250365,96828.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869501265,0.154952,96804.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869502566,0.154952,96804.0,96803.0,0.00222386]
["bitfinex","BTCUSD",1738869503523,0.154952,96804.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869503854,0.154952,96804.0,96803.0,0.00222386]
["bitfinex","BTCUSD",1738869504530,0.206548,96830.0,96803.0,0.00222386]
["bitfinex","BTCUSD",1738869504658,0.08245638,96829.0,96803.0,0.00222386]
["bitfinex","BTCUSD",1738869504859,0.154952,96804.0,96803.0,0.00222386]
["bitfinex","BTCUSD",1738869505278,0.154952,96804.0,96803.0,0.00022386]
["bitfinex","BTCUSD",1738869506329,0.154955,96802.0,96801.0,3.4e-07]
["bitfinex","BTCUSD",1738869506488,0.40745865,96802.0,96801.0,3.4e-07]
["bitfinex","BTCUSD",1738869508619,0.25745865,96802.0,96801.0,3.4e-07]
["bitfinex","BTCUSD",1738869509047,0.154994,96778.0,96758.0,0.391419]
["bitfinex","BTCUSD",1738869509271,0.10250365,96801.0,96768.0,0.00046154]
["bitfinex","BTCUSD",1738869509577,0.206645,96785.0,96768.0,0.00046154]
["bitfinex","BTCUSD",1738869510223,0.155003,96773.0,96768.0,0.00046154]
["bitfinex","BTCUSD",1738869510426,0.10250365,96801.0,96768.0,0.00046154]
["bitfinex","BTCUSD",1738869510637,0.10250365,96801.0,96769.0,0.206677]
["bitfinex","BTCUSD",1738869510850,0.154984,96784.0,96770.0,0.02071385]
["bitfinex","BTCUSD",1738869511026,0.154982,96785.0,96768.0,0.00046154]
["bitfinex","BTCUSD",1738869511242,0.154986,96783.0,96770.0,0.155005]
["bitfinex","BTCUSD",1738869511445,0.08245638,96827.0,96771.0,0.15]
["bitfinex","BTCUSD",1738869511649,0.15497,96793.0,96781.0,0.0451]
["bitfinex","BTCUSD",1738869512010,0.18496003,96812.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738869512011,0.154961,96799.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738869512353,0.154962,96798.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738869512549,0.18496003,96812.0,96782.0,0.25297598]
["bitfinex","BTCUSD",1738869512774,0.18496003,96812.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738869512974,0.18496003,96812.0,96782.0,0.09798998]
["bitfinex","BTCUSD",1738869513198,0.154973,96791.0,96782.0,0.09798998]
["bitfinex","BTCUSD",1738869513401,0.18496003,96812.0,96782.0,0.09798998]
["bitfinex","BTCUSD",1738869513616,0.154973,96791.0,96782.0,0.09798998]
["bitfinex","BTCUSD",1738869513811,0.154985,96783.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869514012,0.206588,96811.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869514233,0.10250365,96810.0,96783.0,0.01648158]
["bitfinex","BTCUSD",1738869514413,0.206556,96826.0,96791.0,0.20663]
["bitfinex","BTCUSD",1738869514567,0.154946,96808.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738869514772,0.10250365,96825.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738869515013,0.20656,96824.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1738869515195,0.10250365,96823.0,96795.0,0.04942192]
["bitfinex","BTCUSD",1738869515392,0.10250365,96823.0,96796.0,0.02062979]
["bitfinex","BTCUSD",1738869515593,0.154954,96803.0,96796.0,0.02062979]
["bitfinex","BTCUSD",1738869515931,0.15496,96799.0,96795.0,0.04942192]
["bitfinex","BTCUSD",1738869516194,0.10250365,96823.0,96795.0,0.04942192]
["bitfinex","BTCUSD",1738869516195,0.154965,96796.0,96795.0,0.04942192]
["bitfinex","BTCUSD",1738869516818,0.11630089,96823.0,96795.0,0.04942192]
["bitfinex","BTCUSD",1738869517031,0.154965,96796.0,96795.0,0.04942192]
["bitfinex","BTCUSD",1738869517240,0.154959,96800.0,96795.0,0.04942192]
["bitfinex","BTCUSD",1738869517474,0.154965,96796.0,96795.0,0.04942192]
["bitfinex","BTCUSD",1738869517880,0.154965,96796.0,96795.0,0.01903795]
["bitfinex","BTCUSD",1738869519178,0.154976,96790.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869519534,0.15,96816.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869519732,0.23245638,96814.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869519934,0.10250365,96813.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869520258,0.206585,96812.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869520454,0.154976,96789.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869520659,0.10250365,96811.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869520874,0.154974,96790.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869521205,0.10250365,96811.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869521410,0.154979,96787.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869521775,0.206634,96790.0,96782.0,0.079]
["bitfinex","BTCUSD",1738869521997,0.206634,96790.0,96760.0,0.20338563]
["bitfinex","BTCUSD",1738869521998,0.206634,96790.0,96770.0,0.0827]
["bitfinex","BTCUSD",1738869522197,0.10250365,96790.0,96770.0,0.0827]
["bitfinex","BTCUSD",1738869522668,0.154994,96778.0,96770.0,0.0827]
["bitfinex","BTCUSD",1738869523158,0.206635,96789.0,96770.0,0.0827]
["bitfinex","BTCUSD",1738869523289,0.154996,96777.0,96770.0,0.0827]
["bitfinex","BTCUSD",1738869523499,0.154997,96776.0,96770.0,0.0837]
["bitfinex","BTCUSD",1738869523705,0.155001,96774.0,96771.0,0.03185198]
["bitfinex","BTCUSD",1738869523927,0.10250365,96790.0,96770.0,0.0827]
["bitfinex","BTCUSD",1738869524128,0.155005,96771.0,96770.0,0.0827]
["bitfinex","BTCUSD",1738869524327,0.155005,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1738869524938,0.10250365,96790.0,96770.0,0.001]
["bitfinex","BTCUSD",1738869525180,0.154989,96782.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738869525390,0.10250365,96790.0,96772.0,0.155003]
["bitfinex","BTCUSD",1738869525600,0.154991,96780.0,96770.0,0.001]
["bitfinex","BTCUSD",1738869525794,0.206637,96788.0,96770.0,0.001]
["bitfinex","BTCUSD",1738869526205,0.154999,96775.0,96768.0,0.00056824]
["bitfinex","BTCUSD",1738869526414,0.10250365,96790.0,96765.0,0.023]
["bitfinex","BTCUSD",1738869526546,0.154998,96775.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869526958,0.10250365,96790.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869527208,0.154991,96780.0,96767.0,0.02044904]
["bitfinex","BTCUSD",1738869527404,0.10250365,96790.0,96767.0,0.0628791]
["bitfinex","BTCUSD",1738869527581,0.10250365,96790.0,96767.0,0.02044904]
["bitfinex","BTCUSD",1738869527781,0.00022428,96811.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869527782,0.155013,96766.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869528478,0.154994,96778.0,96765.0,0.00213852]
["bitfinex","BTCUSD",1738869528685,0.10250365,96789.0,96765.0,0.00213852]
["bitfinex","BTCUSD",1738869528686,0.206653,96781.0,96765.0,0.00213852]
["bitfinex","BTCUSD",1738869528887,0.08245638,96799.0,96771.0,0.155003]
["bitfinex","BTCUSD",1738869529090,0.08245638,96799.0,96765.0,0.00213852]
["bitfinex","BTCUSD",1738869529091,0.08245638,96799.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738869529269,0.206611,96800.0,96783.0,0.023]
["bitfinex","BTCUSD",1738869529485,0.08245638,96814.0,96783.0,0.023]
["bitfinex","BTCUSD",1738869529486,0.154963,96798.0,96783.0,0.023]
["bitfinex","BTCUSD",1738869529695,0.10250365,96810.0,96784.0,0.0793]
["bitfinex","BTCUSD",1738869529898,0.206621,96796.0,96784.0,0.0793]
["bitfinex","BTCUSD",1738869530111,0.154972,96792.0,96784.0,0.0793]
["bitfinex","BTCUSD",1738869530311,0.154973,96792.0,96784.0,0.0793]
["bitfinex","BTCUSD",1738869530510,0.154954,96803.0,96790.0,0.154973]
["bitfinex","BTCUSD",1738869530713,0.154956,96802.0,96790.0,0.154973]
["bitfinex","BTCUSD",1738869531137,0.20659,96810.0,96786.0,0.023]
["bitfinex","BTCUSD",1738869531352,0.08245638,96814.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869531548,0.20659,96810.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869531754,0.154963,96798.0,96787.0,0.023]
["bitfinex","BTCUSD",1738869531964,0.20661,96801.0,96787.0,0.023]
["bitfinex","BTCUSD",1738869532214,0.15497,96793.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869532516,0.154966,96795.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869532635,0.206598,96807.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869532636,0.206609,96801.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869532833,0.206586,96812.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869533089,0.08245638,96814.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869533090,0.154942,96810.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869533294,0.08245638,96814.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869533497,0.154972,96792.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869533701,0.206624,96794.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869533906,0.08245638,96814.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869534101,0.08245638,96814.0,96785.0,0.27550365]
["bitfinex","BTCUSD",1738869534316,0.08245638,96814.0,96786.0,0.023]
["bitfinex","BTCUSD",1738869534478,0.206582,96814.0,96787.0,0.17403306]
["bitfinex","BTCUSD",1738869534661,0.154952,96804.0,96792.0,0.15497]
["bitfinex","BTCUSD",1738869535323,0.15495,96806.0,96794.0,0.154968]
["bitfinex","BTCUSD",1738869535549,0.206598,96807.0,96793.0,0.154969]
["bitfinex","BTCUSD",1738869535758,0.00022428,96795.0,96794.0,0.3276965]
["bitfinex","BTCUSD",1738869535977,0.00022428,96795.0,96794.0,0.51047165]
["bitfinex","BTCUSD",1738869536170,0.00022428,96795.0,96794.0,0.53160511]
["bitfinex","BTCUSD",1738869536424,0.00022428,96795.0,96794.0,0.56345896]
["bitfinex","BTCUSD",1738869537159,0.00022428,96795.0,96794.0,0.56545896]
["bitfinex","BTCUSD",1738869537362,0.00022428,96795.0,96794.0,0.53360511]
["bitfinex","BTCUSD",1738869537607,0.00022428,96795.0,96794.0,0.56544433]
["bitfinex","BTCUSD",1738869538720,0.00022428,96795.0,96794.0,0.53360511]
["bitfinex","BTCUSD",1738869538987,0.00022428,96795.0,96794.0,0.56543748]
["bitfinex","BTCUSD",1738869539190,0.00022428,96795.0,96794.0,0.56343748]
["bitfinex","BTCUSD",1738869539413,0.00022428,96795.0,96794.0,0.53160511]
["bitfinex","BTCUSD",1738869539619,0.00022428,96795.0,96794.0,0.53360511]
["bitfinex","BTCUSD",1738869539770,0.00022428,96795.0,96794.0,0.63610876]
["bitfinex","BTCUSD",1738869539975,0.00022428,96795.0,96794.0,0.6659282]
["bitfinex","BTCUSD",1738869540174,0.00022428,96795.0,96794.0,0.56342455]
["bitfinex","BTCUSD",1738869540355,0.00022428,96795.0,96794.0,0.56642455]
["bitfinex","BTCUSD",1738869540754,0.00022428,96795.0,96794.0,0.53460511]
["bitfinex","BTCUSD",1738869540984,0.00022428,96795.0,96794.0,0.37050342]
["bitfinex","BTCUSD",1738869541250,0.00022428,96795.0,96794.0,0.03799977]
["bitfinex","BTCUSD",1738869541582,0.15519028,96795.0,96794.0,0.03799977]
["bitfinex","BTCUSD",1738869541790,0.15519028,96795.0,96794.0,0.01686631]
["bitfinex","BTCUSD",1738869541986,0.00022428,96795.0,96794.0,0.01686631]
["bitfinex","BTCUSD",1738869542207,0.15519028,96795.0,96794.0,0.01386631]
["bitfinex","BTCUSD",1738869542533,0.00022428,96795.0,96794.0,0.002]
["bitfinex","BTCUSD",1738869543163,0.00022428,96795.0,96792.0,0.023]
["bitfinex","BTCUSD",1738869543381,0.00022428,96795.0,96794.0,0.155968]
["bitfinex","BTCUSD",1738869543560,0.00022428,96795.0,96794.0,0.18000097]
["bitfinex","BTCUSD",1738869544135,0.00022428,96795.0,96794.0,0.17900097]
["bitfinex","BTCUSD",1738869544342,0.00022428,96795.0,96794.0,0.023]
["bitfinex","BTCUSD",1738869544554,0.00022428,96795.0,96784.0,0.09578791]
["bitfinex","BTCUSD",1738869544745,0.00022428,96795.0,96784.0,0.19829156]
["bitfinex","BTCUSD",1738869544899,0.00022428,96795.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869545103,0.154969,96793.0,96785.0,0.023]
["bitfinex","BTCUSD",1738869545302,0.206626,96794.0,96785.0,0.1988326]
["bitfinex","BTCUSD",1738869545525,0.00022428,96795.0,96785.0,0.0438516]
["bitfinex","BTCUSD",1738869545736,0.00022428,96795.0,96771.0,0.08]
["bitfinex","BTCUSD",1738869545904,0.155001,96773.0,96766.0,0.155011]
["bitfinex","BTCUSD",1738869546111,0.10250365,96794.0,96765.0,0.04673852]
["bitfinex","BTCUSD",1738869546307,0.154981,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1738869546824,0.154993,96779.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738869547045,0.154994,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1738869547239,0.154994,96778.0,96769.0,0.155007]
["bitfinex","BTCUSD",1738869547486,0.154992,96780.0,96768.0,0.023]
["bitfinex","BTCUSD",1738869547755,0.206647,96784.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738869547981,0.154989,96781.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738869548290,0.206626,96793.0,96769.0,0.023]
["bitfinex","BTCUSD",1738869548493,0.154979,96788.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738869548687,0.081,96822.0,96773.0,0.023]
["bitfinex","BTCUSD",1738869548916,0.155002,96773.0,96770.0,0.001]
["bitfinex","BTCUSD",1738869549134,0.10250365,96794.0,96770.0,0.001]
["bitfinex","BTCUSD",1738869549337,0.154993,96778.0,96771.0,0.15]
["bitfinex","BTCUSD",1738869549451,0.154995,96777.0,96771.0,0.15]
["bitfinex","BTCUSD",1738869550158,0.10250365,96794.0,96771.0,0.15]
["bitfinex","BTCUSD",1738869550331,0.154984,96785.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738869550555,0.10250365,96794.0,96771.0,0.15]
["bitfinex","BTCUSD",1738869550757,0.155,96774.0,96771.0,0.15]
["bitfinex","BTCUSD",1738869550977,0.155003,96772.0,96771.0,0.15]
["bitfinex","BTCUSD",1738869551591,0.206626,96793.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869551592,0.155013,96766.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869551744,0.155011,96768.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869551944,0.206674,96771.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869552223,0.206678,96769.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869552360,0.155008,96769.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869552561,0.10250365,96791.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869552747,0.155003,96772.0,96771.0,0.001]
["bitfinex","BTCUSD",1738869553147,0.155013,96766.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869553408,0.15501,96768.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869553607,0.206632,96790.0,96766.0,0.023]
["bitfinex","BTCUSD",1738869553784,0.155011,96767.0,96766.0,0.023]
["bitfinex","BTCUSD",1738869553986,0.155013,96766.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869554404,0.155008,96770.0,96766.0,0.023]
["bitfinex","BTCUSD",1738869554587,0.206637,96788.0,96765.0,0.00213852]
["bitfinex","BTCUSD",1738869554789,0.15477667,96766.0,96765.0,0.00213852]
["bitfinex","BTCUSD",1738869556118,0.15477667,96766.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869557224,0.15477667,96766.0,96765.0,0.00213852]
["bitfinex","BTCUSD",1738869560303,0.25728032,96766.0,96765.0,0.00213852]
["bitfinex","BTCUSD",1738869560680,0.25728032,96766.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869561059,0.25728032,96766.0,96765.0,0.00113852]
["bitfinex","BTCUSD",1738869561697,0.15477667,96766.0,96765.0,0.00113852]
["bitfinex","BTCUSD",1738869562266,0.15477667,96766.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869562706,0.15577667,96766.0,96765.0,0.00013852]
["bitfinex","BTCUSD",1738869562930,0.15,96765.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738869563130,0.155045,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738869563331,0.25754865,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738869564156,0.206766,96728.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738869564360,0.206729,96745.0,96713.0,0.02014392]
["bitfinex","BTCUSD",1738869564677,0.18599396,96744.0,96714.0,0.023]
["bitfinex","BTCUSD",1738869564816,0.206735,96742.0,96714.0,0.023]
["bitfinex","BTCUSD",1738869565016,0.206751,96735.0,96714.0,0.178096]
["bitfinex","BTCUSD",1738869565233,0.08245638,96744.0,96720.0,0.19406155]
["bitfinex","BTCUSD",1738869565439,0.155067,96732.0,96721.0,0.02403378]
["bitfinex","BTCUSD",1738869565645,0.001,96746.0,96723.0,0.173]
["bitfinex","BTCUSD",1738869565889,0.001,96746.0,96715.0,0.06452787]
["bitfinex","BTCUSD",1738869565890,0.001,96746.0,96731.0,0.023]
["bitfinex","BTCUSD",1738869566070,0.08245638,96745.0,96736.0,0.15506]
["bitfinex","BTCUSD",1738869566405,0.08245638,96745.0,96731.0,0.0240337]
["bitfinex","BTCUSD",1738869566406,0.08245638,96745.0,96726.0,0.25005038]
["bitfinex","BTCUSD",1738869566545,0.155068,96732.0,96727.0,0.12550365]
["bitfinex","BTCUSD",1738869566741,0.155069,96731.0,96727.0,0.12550365]
["bitfinex","BTCUSD",1738869567350,0.155069,96731.0,96723.0,0.24529419]
["bitfinex","BTCUSD",1738869567351,0.155074,96728.0,96723.0,0.01731471]
["bitfinex","BTCUSD",1738869567554,0.155066,96733.0,96727.0,0.023]
["bitfinex","BTCUSD",1738869567761,0.20674,96740.0,96728.0,0.023]
["bitfinex","BTCUSD",1738869567994,0.155064,96734.0,96728.0,0.023]
["bitfinex","BTCUSD",1738869568160,0.155058,96738.0,96727.0,0.023]
["bitfinex","BTCUSD",1738869568544,0.08245638,96753.0,96727.0,0.023]
["bitfinex","BTCUSD",1738869568716,0.20672,96749.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738869568970,0.206718,96750.0,96729.0,0.206763]
["bitfinex","BTCUSD",1738869569197,0.206718,96750.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738869569351,0.155057,96739.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738869569670,0.2298,96775.0,96729.0,0.19406155]
["bitfinex","BTCUSD",1738869569919,0.10353758,96762.0,96734.0,0.023]
["bitfinex","BTCUSD",1738869570124,0.155054,96740.0,96734.0,0.023]
["bitfinex","BTCUSD",1738869570422,0.08349031,96739.0,96690.0,0.19406155]
["bitfinex","BTCUSD",1738869570613,0.08349031,96739.0,96691.0,0.00944]
["bitfinex","BTCUSD",1738869570614,0.15508,96724.0,96691.0,0.00944]
["bitfinex","BTCUSD",1738869570846,0.155086,96721.0,96710.0,0.19406155]
["bitfinex","BTCUSD",1738869571032,0.155059,96737.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738869571239,0.155059,96737.0,96710.0,0.19406155]
["bitfinex","BTCUSD",1738869571240,0.155089,96719.0,96711.0,0.155099]
["bitfinex","BTCUSD",1738869571440,0.15509,96718.0,96715.0,0.023]
["bitfinex","BTCUSD",1738869571592,0.155091,96717.0,96715.0,0.023]
["bitfinex","BTCUSD",1738869571969,0.155089,96719.0,96715.0,0.023]
["bitfinex","BTCUSD",1738869572174,0.15509,96718.0,96715.0,0.023]
["bitfinex","BTCUSD",1738869572620,0.15507,96731.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738869572927,0.155084,96722.0,96716.0,0.023]
["bitfinex","BTCUSD",1738869573131,0.155085,96721.0,96716.0,0.023]
["bitfinex","BTCUSD",1738869573683,0.206748,96736.0,96716.0,0.023]
["bitfinex","BTCUSD",1738869573891,0.08165638,96737.0,96717.0,0.02403381]
["bitfinex","BTCUSD",1738869574192,0.155081,96724.0,96717.0,0.023]
["bitfinex","BTCUSD",1738869574406,0.155081,96724.0,96717.0,0.178091]
["bitfinex","BTCUSD",1738869574608,0.155078,96726.0,96719.0,0.023]
["bitfinex","BTCUSD",1738869574805,0.08165638,96737.0,96721.0,0.023]
["bitfinex","BTCUSD",1738869574959,0.155063,96735.0,96722.0,0.00103375]
["bitfinex","BTCUSD",1738869575131,0.19406155,96780.0,96724.0,0.173]
["bitfinex","BTCUSD",1738869575332,0.00022428,96766.0,96738.0,0.023]
["bitfinex","BTCUSD",1738869575529,0.155048,96744.0,96738.0,0.023]
["bitfinex","BTCUSD",1738869576048,0.155046,96746.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738869576395,0.206714,96752.0,96737.0,0.023]
["bitfinex","BTCUSD",1738869576567,0.155043,96748.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738869576789,0.20672,96749.0,96737.0,0.023]
["bitfinex","BTCUSD",1738869576992,0.0487,96780.0,96740.0,0.173]
["bitfinex","BTCUSD",1738869577190,0.155022,96761.0,96744.0,0.023]
["bitfinex","BTCUSD",1738869577406,0.23747438,96763.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738869577574,0.08245638,96763.0,96746.0,0.023]
["bitfinex","BTCUSD",1738869577915,0.08245638,96763.0,96750.0,0.023]
["bitfinex","BTCUSD",1738869578115,0.155029,96756.0,96750.0,0.023]
["bitfinex","BTCUSD",1738869578318,0.206692,96762.0,96748.0,0.178041]
["bitfinex","BTCUSD",1738869578540,0.155029,96756.0,96748.0,0.178041]
["bitfinex","BTCUSD",1738869578821,0.00013798,96762.0,96750.0,0.023]
["bitfinex","BTCUSD",1738869579159,0.155026,96758.0,96750.0,0.178037]
["bitfinex","BTCUSD",1738869579363,0.155023,96760.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738869579561,0.155024,96759.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738869579862,0.155026,96758.0,96750.0,0.178037]
["bitfinex","BTCUSD",1738869580065,0.155032,96754.0,96750.0,0.023]
["bitfinex","BTCUSD",1738869580269,0.155035,96752.0,96750.0,0.023]
["bitfinex","BTCUSD",1738869580470,0.155038,96750.0,96749.0,0.01914366]
["bitfinex","BTCUSD",1738869580894,0.155038,96751.0,96749.0,0.01914366]
["bitfinex","BTCUSD",1738869581093,0.155038,96751.0,96748.0,0.01745793]
["bitfinex","BTCUSD",1738869581094,0.15504,96749.0,96748.0,0.01745793]
["bitfinex","BTCUSD",1738869581308,0.155043,96747.0,96746.0,0.03063701]
["bitfinex","BTCUSD",1738869582581,0.00103393,96749.0,96735.0,0.01916823]
["bitfinex","BTCUSD",1738869582782,0.155057,96739.0,96735.0,0.01916823]
["bitfinex","BTCUSD",1738869582990,0.00013798,96762.0,96735.0,0.01916823]
["bitfinex","BTCUSD",1738869583192,0.00013798,96762.0,96746.0,0.001]
["bitfinex","BTCUSD",1738869583393,0.155037,96751.0,96746.0,0.001]
["bitfinex","BTCUSD",1738869583569,0.155035,96752.0,96746.0,0.001]
["bitfinex","BTCUSD",1738869583707,0.00013798,96762.0,96746.0,0.02016823]
["bitfinex","BTCUSD",1738869583912,0.155043,96747.0,96746.0,0.02016823]
["bitfinex","BTCUSD",1738869584340,0.155043,96747.0,96746.0,0.01916823]
["bitfinex","BTCUSD",1738869584723,0.00013798,96762.0,96746.0,0.01916823]
["bitfinex","BTCUSD",1738869584915,0.00013798,96762.0,96749.0,0.173]
["bitfinex","BTCUSD",1738869585201,0.00013798,96762.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738869585431,0.00013798,96762.0,96750.0,0.10353709]
["bitfinex","BTCUSD",1738869585432,0.00013798,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738869585905,0.00013798,96762.0,96761.0,0.178021]
["bitfinex","BTCUSD",1738869586318,0.00013798,96762.0,96761.0,0.023]
["bitfinex","BTCUSD",1738869587053,0.00013798,96762.0,96761.0,0.178021]
["bitfinex","BTCUSD",1738869587601,0.00013798,96762.0,96761.0,0.179021]
["bitfinex","BTCUSD",1738869587957,0.00013798,96762.0,96761.0,0.42386937]
["bitfinex","BTCUSD",1738869588294,0.00013798,96762.0,96761.0,0.34962687]
["bitfinex","BTCUSD",1738869588496,0.00013798,96762.0,96761.0,0.19460587]
["bitfinex","BTCUSD",1738869588701,0.15515698,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1738869588903,0.15515698,96762.0,96761.0,0.0180306]
["bitfinex","BTCUSD",1738869589109,0.15619091,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1738869590416,0.15504,96749.0,96748.0,0.01718712]
["bitfinex","BTCUSD",1738869590743,0.155031,96755.0,96741.0,0.206737]
["bitfinex","BTCUSD",1738869590943,0.00013798,96762.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738869591351,0.00013798,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738869591543,0.00013798,96762.0,96761.0,0.28052465]
["bitfinex","BTCUSD",1738869591790,0.00013798,96762.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738869591990,0.00013798,96762.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738869592194,0.00013798,96762.0,96758.0,0.023]
["bitfinex","BTCUSD",1738869592601,0.00013798,96762.0,96756.0,0.151]
["bitfinex","BTCUSD",1738869592602,0.00013798,96762.0,96757.0,0.023]
["bitfinex","BTCUSD",1738869592832,0.00013798,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738869593257,0.00013798,96762.0,96759.0,0.023]
["bitfinex","BTCUSD",1738869593442,0.15515798,96762.0,96759.0,0.023]
["bitfinex","BTCUSD",1738869593771,0.00013798,96762.0,96759.0,0.001]
["bitfinex","BTCUSD",1738869593915,0.00013798,96762.0,96759.0,0.156024]
["bitfinex","BTCUSD",1738869594255,0.00013798,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738869594474,0.00013798,96762.0,96759.0,0.001]
["bitfinex","BTCUSD",1738869595004,0.00013798,96762.0,96758.0,0.023]
["bitfinex","BTCUSD",1738869595201,0.00013798,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1738869595403,0.00013798,96762.0,96761.0,0.156021]
["bitfinex","BTCUSD",1738869595988,0.00013798,96762.0,96761.0,0.51565804]
["bitfinex","BTCUSD",1738869596142,0.00013798,96762.0,96761.0,0.51462465]
["bitfinex","BTCUSD",1738869596556,0.00036248,96762.0,96761.0,0.51362465]
["bitfinex","BTCUSD",1738869597653,0.00036248,96762.0,96761.0,0.51762465]
["bitfinex","BTCUSD",1738869599184,0.00036248,96762.0,96761.0,0.36260365]
["bitfinex","BTCUSD",1738869599591,0.00036248,96762.0,96761.0,0.51762465]
["bitfinex","BTCUSD",1738869600149,0.00036248,96762.0,96761.0,0.51362465]
["bitfinex","BTCUSD",1738869600554,0.00036248,96762.0,96761.0,0.51662465]
["bitfinex","BTCUSD",1738869601008,0.00036248,96762.0,96761.0,0.51362465]
["bitfinex","BTCUSD",1738869601187,0.155021,96761.0,96755.0,0.01714024]
["bitfinex","BTCUSD",1738869601388,0.15538148,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1738869601873,0.00139641,96762.0,96745.0,0.02104546]
["bitfinex","BTCUSD",1738869602067,0.00036248,96762.0,96745.0,0.02104546]
["bitfinex","BTCUSD",1738869602308,0.00036248,96762.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738869604301,0.00036248,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738869604515,0.00036248,96762.0,96761.0,0.17591026]
["bitfinex","BTCUSD",1738869604913,0.00036248,96762.0,96761.0,0.45141391]
["bitfinex","BTCUSD",1738869605126,0.00036248,96762.0,96761.0,0.52811391]
["bitfinex","BTCUSD",1738869605329,0.00036248,96762.0,96761.0,0.57491391]
["bitfinex","BTCUSD",1738869606972,0.00036248,96762.0,96761.0,0.57691391]
["bitfinex","BTCUSD",1738869607311,0.00036248,96762.0,96761.0,0.57491391]
["bitfinex","BTCUSD",1738869607518,0.00022428,96811.0,96794.0,0.154968]
["bitfinex","BTCUSD",1738869607717,0.00022428,96811.0,96794.0,0.177968]
["bitfinex","BTCUSD",1738869607919,0.00036275,96795.0,96794.0,0.45621845]
["bitfinex","BTCUSD",1738869608699,0.00036275,96795.0,96772.0,0.0758]
["bitfinex","BTCUSD",1738869608829,0.00036275,96795.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738869609035,0.00036275,96795.0,96790.0,0.02083132]
["bitfinex","BTCUSD",1738869609288,0.00036275,96795.0,96794.0,0.177968]
["bitfinex","BTCUSD",1738869609696,0.00036275,96795.0,96794.0,0.45180625]
["bitfinex","BTCUSD",1738869609847,0.00036275,96795.0,96794.0,0.53727986]
["bitfinex","BTCUSD",1738869610445,0.00036275,96795.0,96794.0,0.54027986]
["bitfinex","BTCUSD",1738869610671,0.00036275,96795.0,96794.0,0.54872015]
["bitfinex","BTCUSD",1738869610868,0.00036275,96795.0,96794.0,0.54572015]
["bitfinex","BTCUSD",1738869611352,0.00036275,96795.0,96794.0,0.54772015]
["bitfinex","BTCUSD",1738869611583,0.00022428,96811.0,96794.0,0.39275215]
["bitfinex","BTCUSD",1738869611767,0.00068574,96811.0,96810.0,0.327942]
["bitfinex","BTCUSD",1738869611992,0.00068574,96811.0,96810.0,0.43044565]
["bitfinex","BTCUSD",1738869612730,0.00068574,96811.0,96810.0,0.50674565]
["bitfinex","BTCUSD",1738869613450,0.00068574,96811.0,96810.0,0.57282529]
["bitfinex","BTCUSD",1738869613652,0.00068574,96811.0,96810.0,0.57582529]
["bitfinex","BTCUSD",1738869613864,0.00068574,96811.0,96810.0,0.67832894]
["bitfinex","BTCUSD",1738869614281,0.08245638,96841.0,96810.0,0.67832894]
["bitfinex","BTCUSD",1738869614282,0.08245638,96841.0,96811.0,0.183]
["bitfinex","BTCUSD",1738869614523,0.00036231,96835.0,96834.0,0.327904]
["bitfinex","BTCUSD",1738869614729,0.00036231,96835.0,96834.0,0.43040765]
["bitfinex","BTCUSD",1738869614948,0.00036231,96835.0,96834.0,0.51475722]
["bitfinex","BTCUSD",1738869615373,0.00036231,96835.0,96834.0,0.173]
["bitfinex","BTCUSD",1738869616006,0.00036231,96835.0,96825.0,0.19406155]
["bitfinex","BTCUSD",1738869616163,0.361443,96834.0,96816.0,0.02063542]
["bitfinex","BTCUSD",1738869616360,0.00103393,96833.0,96800.0,0.27106155]
["bitfinex","BTCUSD",1738869616658,0.00036231,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1738869616659,0.15526431,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1738869617047,0.15629824,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1738869617261,0.15491,96831.0,96821.0,0.023]
["bitfinex","BTCUSD",1738869617673,0.00036231,96835.0,96817.0,0.023]
["bitfinex","BTCUSD",1738869617879,0.206539,96834.0,96816.0,0.023]
["bitfinex","BTCUSD",1738869618032,0.154909,96831.0,96820.0,0.023]
["bitfinex","BTCUSD",1738869618262,0.00036231,96835.0,96820.0,0.023]
["bitfinex","BTCUSD",1738869618263,0.20689931,96835.0,96820.0,0.023]
["bitfinex","BTCUSD",1738869618606,0.00027068,96835.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738869619570,0.00027068,96835.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738869619776,0.00027068,96835.0,96824.0,0.10353639]
["bitfinex","BTCUSD",1738869619985,0.00027068,96835.0,96831.0,0.173]
["bitfinex","BTCUSD",1738869620188,0.00027068,96835.0,96827.0,0.023]
["bitfinex","BTCUSD",1738869620389,0.00027068,96835.0,96830.0,0.023]
["bitfinex","BTCUSD",1738869620588,0.00027068,96835.0,96830.0,0.12550365]
["bitfinex","BTCUSD",1738869621025,0.00027068,96835.0,96834.0,0.023]
["bitfinex","BTCUSD",1738869621228,0.00027068,96835.0,96832.0,0.023]
["bitfinex","BTCUSD",1738869621977,0.00027068,96835.0,96834.0,0.327904]
["bitfinex","BTCUSD",1738869622201,0.00027068,96835.0,96834.0,0.43040765]
["bitfinex","BTCUSD",1738869623381,0.00027068,96835.0,96834.0,0.43140765]
["bitfinex","BTCUSD",1738869623761,0.00027068,96835.0,96834.0,0.174]
["bitfinex","BTCUSD",1738869623971,0.15517268,96835.0,96834.0,0.024]
["bitfinex","BTCUSD",1738869624398,0.15517268,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1738869625357,0.154905,96834.0,96832.0,0.01739189]
["bitfinex","BTCUSD",1738869625563,0.154905,96834.0,96826.0,0.023]
["bitfinex","BTCUSD",1738869625728,0.00027068,96835.0,96826.0,0.023]
["bitfinex","BTCUSD",1738869626091,0.00027068,96835.0,96826.0,0.04037328]
["bitfinex","BTCUSD",1738869626298,0.154907,96833.0,96826.0,0.04037328]
["bitfinex","BTCUSD",1738869626514,0.00027068,96835.0,96834.0,0.327904]
["bitfinex","BTCUSD",1738869626722,0.00027068,96835.0,96834.0,0.43040765]
["bitfinex","BTCUSD",1738869626961,0.00027068,96835.0,96834.0,0.27550365]
["bitfinex","BTCUSD",1738869627166,0.00027068,96835.0,96834.0,0.173]
["bitfinex","BTCUSD",1738869627619,0.00027068,96835.0,96834.0,0.27550365]
["bitfinex","BTCUSD",1738869627824,0.00027068,96835.0,96834.0,0.35985362]
["bitfinex","BTCUSD",1738869628479,0.00027068,96835.0,96834.0,0.40855362]
["bitfinex","BTCUSD",1738869628723,0.00027068,96835.0,96834.0,0.42427819]
["bitfinex","BTCUSD",1738869629100,0.00027068,96835.0,96834.0,0.42527819]
["bitfinex","BTCUSD",1738869629510,0.00027068,96835.0,96834.0,0.42427819]
["bitfinex","BTCUSD",1738869629897,0.00027068,96835.0,96834.0,0.42827819]
["bitfinex","BTCUSD",1738869630851,0.00027068,96835.0,96834.0,0.34392822]
["bitfinex","BTCUSD",1738869631700,0.00027068,96835.0,96834.0,0.33992822]
["bitfinex","BTCUSD",1738869631898,0.00027068,96835.0,96834.0,0.34492822]
["bitfinex","BTCUSD",1738869632344,0.00027068,96835.0,96834.0,0.33992822]
["bitfinex","BTCUSD",1738869632545,0.00018451,96844.0,96834.0,0.33992822]
["bitfinex","BTCUSD",1738869632749,0.00018451,96844.0,96843.0,0.327889]
["bitfinex","BTCUSD",1738869632964,0.00018451,96844.0,96843.0,0.43039265]
["bitfinex","BTCUSD",1738869633889,0.00018451,96844.0,96843.0,0.44941532]
["bitfinex","BTCUSD",1738869634520,0.00018451,96844.0,96843.0,0.46463287]
["bitfinex","BTCUSD",1738869634967,0.00018451,96844.0,96843.0,0.46863287]
["bitfinex","BTCUSD",1738869635209,0.00018451,96844.0,96843.0,0.57113652]
["bitfinex","BTCUSD",1738869635415,0.00018451,96844.0,96843.0,0.56713652]
["bitfinex","BTCUSD",1738869635571,0.0002245,96859.0,96858.0,0.381865]
["bitfinex","BTCUSD",1738869635770,0.0002245,96882.0,96858.0,0.381865]
["bitfinex","BTCUSD",1738869635771,0.0002245,96882.0,96881.0,0.327829]
["bitfinex","BTCUSD",1738869635977,0.0002245,96882.0,96881.0,0.3606119]
["bitfinex","BTCUSD",1738869636181,0.00036285,96882.0,96881.0,0.2057829]
["bitfinex","BTCUSD",1738869636887,0.00036285,96882.0,96881.0,0.173]
["bitfinex","BTCUSD",1738869637903,0.00036285,96882.0,96881.0,0.19202267]
["bitfinex","BTCUSD",1738869638106,0.00036285,96882.0,96881.0,0.21285344]
["bitfinex","BTCUSD",1738869638686,0.00036285,96882.0,96881.0,0.21485344]
["bitfinex","BTCUSD",1738869639238,0.00036285,96882.0,96881.0,0.33091641]
["bitfinex","BTCUSD",1738869639437,0.00036285,96882.0,96881.0,0.42078015]
["bitfinex","BTCUSD",1738869639666,0.00036285,96882.0,96881.0,0.42178015]
["bitfinex","BTCUSD",1738869639876,0.00036285,96882.0,96881.0,0.43701223]
["bitfinex","BTCUSD",1738869640080,0.00036285,96882.0,96881.0,0.51291223]
["bitfinex","BTCUSD",1738869640291,0.00036285,96882.0,96881.0,0.51591223]
["bitfinex","BTCUSD",1738869641366,0.00022428,96892.0,96891.0,0.304813]
["bitfinex","BTCUSD",1738869641367,1e-08,96892.0,96891.0,0.304813]
["bitfinex","BTCUSD",1738869641509,1e-08,96892.0,96891.0,0.48144035]
["bitfinex","BTCUSD",1738869642134,1e-08,96892.0,96891.0,0.50046302]
["bitfinex","BTCUSD",1738869642577,1e-08,96892.0,96891.0,0.50246302]
["bitfinex","BTCUSD",1738869642777,1e-08,96892.0,96891.0,0.5176951]
["bitfinex","BTCUSD",1738869645249,1e-08,96892.0,96891.0,0.53327289]
["bitfinex","BTCUSD",1738869646091,1e-08,96892.0,96891.0,0.53127289]
["bitfinex","BTCUSD",1738869646294,1e-08,96892.0,96891.0,0.61681836]
["bitfinex","BTCUSD",1738869646849,1e-08,96892.0,96891.0,0.61281836]
["bitfinex","BTCUSD",1738869647262,0.0001066,96906.0,96891.0,0.61281836]
["bitfinex","BTCUSD",1738869647263,0.0001066,96906.0,96891.0,0.45800536]
["bitfinex","BTCUSD",1738869647509,0.0001066,96906.0,96905.0,0.32779]
["bitfinex","BTCUSD",1738869647687,0.0001066,96906.0,96905.0,0.43029365]
["bitfinex","BTCUSD",1738869648027,0.0001066,96906.0,96905.0,0.54381224]
["bitfinex","BTCUSD",1738869648256,0.08245638,96931.0,96930.0,0.30475]
["bitfinex","BTCUSD",1738869648459,0.08291766,96931.0,96930.0,0.43025365]
["bitfinex","BTCUSD",1738869648691,0.00046128,96931.0,96930.0,0.33916272]
["bitfinex","BTCUSD",1738869648872,0.00046128,96931.0,96930.0,0.51410851]
["bitfinex","BTCUSD",1738869649081,0.00046128,96931.0,96930.0,0.529936]
["bitfinex","BTCUSD",1738869649418,0.00046128,96931.0,96930.0,0.539136]
["bitfinex","BTCUSD",1738869651407,0.00046128,96931.0,96930.0,0.529936]
["bitfinex","BTCUSD",1738869651617,0.00046128,96931.0,96930.0,0.18602328]
["bitfinex","BTCUSD",1738869651937,0.00046128,96931.0,96930.0,0.18802328]
["bitfinex","BTCUSD",1738869652572,0.00046128,96931.0,96930.0,0.18602328]
["bitfinex","BTCUSD",1738869652777,0.00046128,96931.0,96930.0,0.18802328]
["bitfinex","BTCUSD",1738869653294,0.00046128,96931.0,96930.0,0.18602328]
["bitfinex","BTCUSD",1738869653451,0.00046128,96931.0,96930.0,0.18802328]
["bitfinex","BTCUSD",1738869653843,0.15521028,96931.0,96930.0,0.18802328]
["bitfinex","BTCUSD",1738869654041,0.00253112,96931.0,96930.0,0.18802328]
["bitfinex","BTCUSD",1738869654245,0.00046128,96931.0,96930.0,0.22982561]
["bitfinex","BTCUSD",1738869654476,0.00046128,96931.0,96930.0,0.48707926]
["bitfinex","BTCUSD",1738869654675,0.00046128,96931.0,96930.0,0.33032926]
["bitfinex","BTCUSD",1738869655021,0.00046128,96931.0,96930.0,0.21102328]
["bitfinex","BTCUSD",1738869655364,0.15521028,96931.0,96930.0,0.01782749]
["bitfinex","BTCUSD",1738869655574,0.00252958,96931.0,96930.0,0.01582749]
["bitfinex","BTCUSD",1738869655827,0.00252958,96931.0,96920.0,0.023]
["bitfinex","BTCUSD",1738869655958,0.00252958,96931.0,96922.0,0.023]
["bitfinex","BTCUSD",1738869656162,0.00252958,96931.0,96930.0,0.003]
["bitfinex","BTCUSD",1738869656366,0.00263628,96931.0,96930.0,0.003]
["bitfinex","BTCUSD",1738869656576,0.00056798,96931.0,96930.0,0.003]
["bitfinex","BTCUSD",1738869656791,0.00056798,96931.0,96895.0,0.29678758]
["bitfinex","BTCUSD",1738869656792,0.206347,96924.0,96903.0,0.0092]
["bitfinex","BTCUSD",1738869656992,0.206347,96924.0,96910.0,0.15]
["bitfinex","BTCUSD",1738869657210,0.154778,96913.0,96900.0,0.10908]
["bitfinex","BTCUSD",1738869657420,0.00222696,96912.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738869657618,0.00222696,96912.0,96907.0,0.154787]
["bitfinex","BTCUSD",1738869657818,0.08245638,96976.0,96909.0,0.04366504]
["bitfinex","BTCUSD",1738869658072,0.08245638,96945.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738869658267,0.08245638,96945.0,96926.0,0.023]
["bitfinex","BTCUSD",1738869658268,0.206309,96942.0,96926.0,0.023]
["bitfinex","BTCUSD",1738869658502,0.206317,96938.0,96925.0,0.15]
["bitfinex","BTCUSD",1738869658641,0.00103393,96937.0,96910.0,0.04928742]
["bitfinex","BTCUSD",1738869659020,0.0001068,96941.0,96930.0,0.023]
["bitfinex","BTCUSD",1738869659197,0.0001068,96941.0,96930.0,0.12653521]
["bitfinex","BTCUSD",1738869659435,0.0001068,96941.0,96930.0,0.27653521]
["bitfinex","BTCUSD",1738869659635,0.0001068,96941.0,96930.0,0.27550365]
["bitfinex","BTCUSD",1738869659765,0.0001068,96941.0,96930.0,0.173]
["bitfinex","BTCUSD",1738869660126,0.15497128,96932.0,96930.0,0.04928742]
["bitfinex","BTCUSD",1738869660337,0.0038731,96931.0,96930.0,0.04928742]
["bitfinex","BTCUSD",1738869660492,0.00283917,96931.0,96930.0,0.04928742]
["bitfinex","BTCUSD",1738869660694,0.00056798,96931.0,96930.0,0.04928742]
["bitfinex","BTCUSD",1738869661268,0.00056798,96931.0,96930.0,0.05228742]
["bitfinex","BTCUSD",1738869661722,0.00283338,96931.0,96930.0,0.05228742]
["bitfinex","BTCUSD",1738869662057,0.00283338,96931.0,96930.0,0.04928742]
["bitfinex","BTCUSD",1738869662283,0.00283338,96931.0,96930.0,0.05028742]
["bitfinex","BTCUSD",1738869662676,0.00283338,96931.0,96930.0,0.04928742]
["bitfinex","BTCUSD",1738869663085,0.00056798,96931.0,96930.0,0.05028742]
["bitfinex","BTCUSD",1738869663262,0.00056798,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1738869663674,0.00283483,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1738869664261,0.00283483,96931.0,96929.0,0.01619386]
["bitfinex","BTCUSD",1738869664466,0.00283483,96931.0,96922.0,0.0189567]
["bitfinex","BTCUSD",1738869664467,0.154762,96923.0,96922.0,0.0189567]
["bitfinex","BTCUSD",1738869664847,0.15804382,96923.0,96922.0,0.0189567]
["bitfinex","BTCUSD",1738869665051,0.15700989,96923.0,96922.0,0.0189567]
["bitfinex","BTCUSD",1738869665475,0.00224789,96923.0,96922.0,0.0189567]
["bitfinex","BTCUSD",1738869665708,0.154756,96927.0,96922.0,0.0189567]
["bitfinex","BTCUSD",1738869665885,0.154756,96927.0,96912.0,0.01612529]
["bitfinex","BTCUSD",1738869666088,0.154756,96927.0,96910.0,0.154781]
["bitfinex","BTCUSD",1738869666286,0.00223919,96926.0,96905.0,0.206387]
["bitfinex","BTCUSD",1738869666489,0.28420098,96931.0,96906.0,0.04213249]
["bitfinex","BTCUSD",1738869666694,0.28420098,96931.0,96905.0,0.023]
["bitfinex","BTCUSD",1738869666695,0.154767,96920.0,96905.0,0.023]
["bitfinex","BTCUSD",1738869666897,0.00103393,96930.0,96905.0,0.023]
["bitfinex","BTCUSD",1738869667069,0.15477,96918.0,96905.0,0.023]
["bitfinex","BTCUSD",1738869667292,0.154772,96917.0,96905.0,0.023]
["bitfinex","BTCUSD",1738869667513,0.00222616,96917.0,96905.0,0.17779]
["bitfinex","BTCUSD",1738869667718,0.154768,96919.0,96905.0,0.05943097]
["bitfinex","BTCUSD",1738869667935,0.00222382,96916.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869668136,0.206353,96922.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869668343,0.00222237,96915.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869668546,0.18037163,96931.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869668767,0.00103393,96930.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869668968,0.00327801,96930.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869669182,0.206338,96928.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869669395,0.10353758,96927.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869669559,0.10353758,96927.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738869669560,0.00223974,96927.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738869669757,0.15699574,96927.0,96914.0,0.03613781]
["bitfinex","BTCUSD",1738869669958,0.07786798,96931.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869670162,0.00223829,96926.0,96909.0,0.15500607]
["bitfinex","BTCUSD",1738869670526,0.07786798,96931.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869670527,0.15476,96924.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869670710,0.00223684,96925.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869670863,0.00223684,96925.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738869671054,0.0022354,96924.0,96911.0,0.15478]
["bitfinex","BTCUSD",1738869671250,0.00056798,96931.0,96909.0,0.15500707]
["bitfinex","BTCUSD",1738869671501,0.00223395,96923.0,96909.0,0.00122407]
["bitfinex","BTCUSD",1738869671705,0.154782,96910.0,96909.0,0.00122407]
["bitfinex","BTCUSD",1738869672039,0.154782,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869672175,0.15803106,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869672791,0.26053471,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869672998,0.30560078,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869673964,0.30560078,96910.0,96909.0,0.00222407]
["bitfinex","BTCUSD",1738869674307,0.30560078,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869674513,0.30560078,96910.0,96909.0,0.00122407]
["bitfinex","BTCUSD",1738869675138,0.30560078,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869678122,0.25950078,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869678498,0.15699713,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869678982,0.15803106,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738869679181,0.154798,96901.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738869679386,0.206379,96909.0,96884.0,0.2036586]
["bitfinex","BTCUSD",1738869679592,0.00215816,96900.0,96885.0,0.023]
["bitfinex","BTCUSD",1738869679790,0.34884355,96910.0,96909.0,0.00022449]
["bitfinex","BTCUSD",1738869680002,0.25739255,96910.0,96909.0,0.00022449]
["bitfinex","BTCUSD",1738869680202,0.25956519,96910.0,96909.0,0.00022449]
["bitfinex","BTCUSD",1738869680405,0.26002619,96910.0,96909.0,0.00022449]
["bitfinex","BTCUSD",1738869681647,0.41002619,96910.0,96909.0,4.9e-07]
["bitfinex","BTCUSD",1738869681778,0.54332619,96910.0,96909.0,4.9e-07]
["bitfinex","BTCUSD",1738869681985,0.55332619,96910.0,96909.0,4.9e-07]
["bitfinex","BTCUSD",1738869682166,0.55332619,96910.0,96847.0,0.00912]
["bitfinex","BTCUSD",1738869682167,0.154861,96861.0,96845.0,0.10908]
["bitfinex","BTCUSD",1738869682377,0.154856,96865.0,96851.0,0.023]
["bitfinex","BTCUSD",1738869682605,0.19406155,96890.0,96851.0,0.023]
["bitfinex","BTCUSD",1738869682819,0.154858,96863.0,96852.0,0.01354587]
["bitfinex","BTCUSD",1738869683227,0.00213845,96862.0,96851.0,0.023]
["bitfinex","BTCUSD",1738869683429,0.206472,96866.0,96851.0,0.00013835]
["bitfinex","BTCUSD",1738869683648,0.154858,96863.0,96851.0,0.00013835]
["bitfinex","BTCUSD",1738869683852,0.154859,96862.0,96851.0,0.02313835]
["bitfinex","BTCUSD",1738869684048,0.0021399,96862.0,96852.0,0.001]
["bitfinex","BTCUSD",1738869684255,0.206468,96868.0,96852.0,0.001]
["bitfinex","BTCUSD",1738869684452,0.00103393,96867.0,96852.0,0.001]
["bitfinex","BTCUSD",1738869684671,0.00103393,96873.0,96851.0,0.04337599]
["bitfinex","BTCUSD",1738869684828,0.00215295,96866.0,96851.0,0.00113835]
["bitfinex","BTCUSD",1738869685030,0.154867,96857.0,96851.0,0.00113835]
["bitfinex","BTCUSD",1738869685237,0.00213991,96856.0,96851.0,0.00113835]
["bitfinex","BTCUSD",1738869685446,0.154873,96854.0,96851.0,0.00113835]
["bitfinex","BTCUSD",1738869685640,0.00213702,96853.0,96851.0,0.00113835]
["bitfinex","BTCUSD",1738869685820,0.154872,96854.0,96851.0,0.00113835]
["bitfinex","BTCUSD",1738869686018,0.00213992,96853.0,96851.0,0.00113835]
["bitfinex","BTCUSD",1738869686230,0.154875,96852.0,96851.0,0.00013835]
["bitfinex","BTCUSD",1738869686470,0.15699097,96852.0,96851.0,0.00013835]
["bitfinex","BTCUSD",1738869686727,0.1580249,96852.0,96851.0,0.00013835]
["bitfinex","BTCUSD",1738869687438,0.1580249,96852.0,96851.0,0.00213835]
["bitfinex","BTCUSD",1738869687635,0.15699097,96852.0,96851.0,0.00213835]
["bitfinex","BTCUSD",1738869687866,0.15699097,96852.0,96851.0,0.00013835]
["bitfinex","BTCUSD",1738869687984,0.15699097,96852.0,96851.0,0.00213835]
["bitfinex","BTCUSD",1738869688636,0.00211597,96852.0,96851.0,0.00213835]
["bitfinex","BTCUSD",1738869689016,0.154866,96858.0,96851.0,0.00213835]
["bitfinex","BTCUSD",1738869689225,0.00210696,96852.0,96846.0,0.15410021]
["bitfinex","BTCUSD",1738869689418,0.154867,96857.0,96846.0,0.15410021]
["bitfinex","BTCUSD",1738869689796,0.154864,96859.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738869690021,0.00211421,96858.0,96851.0,0.001]
["bitfinex","BTCUSD",1738869690232,0.15487,96856.0,96851.0,0.001]
["bitfinex","BTCUSD",1738869690434,0.00211566,96855.0,96851.0,0.001]
["bitfinex","BTCUSD",1738869690636,0.00013823,96870.0,96845.0,0.12875996]
["bitfinex","BTCUSD",1738869690838,0.15695928,96869.0,96847.0,0.079]
["bitfinex","BTCUSD",1738869691089,0.00211128,96869.0,96848.0,0.17403243]
["bitfinex","BTCUSD",1738869691244,0.15485,96868.0,96850.0,0.206502]
["bitfinex","BTCUSD",1738869691458,0.15697262,96868.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738869691834,0.00212362,96868.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869692388,0.00212362,96868.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738869692574,0.00212362,96868.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738869692981,0.00212362,96868.0,96859.0,0.0154865]
["bitfinex","BTCUSD",1738869693194,0.00212362,96868.0,96852.0,0.15]
["bitfinex","BTCUSD",1738869693195,0.00212362,96868.0,96854.0,0.0010323]
["bitfinex","BTCUSD",1738869693399,0.154865,96858.0,96852.0,0.15]
["bitfinex","BTCUSD",1738869693609,0.154858,96863.0,96852.0,0.15]
["bitfinex","BTCUSD",1738869693808,0.00211203,96857.0,96852.0,0.15]
["bitfinex","BTCUSD",1738869694020,0.154865,96859.0,96852.0,0.15]
["bitfinex","BTCUSD",1738869694222,0.154865,96859.0,96851.0,0.01954178]
["bitfinex","BTCUSD",1738869694436,0.00013823,96870.0,96851.0,0.01954178]
["bitfinex","BTCUSD",1738869694588,0.00211437,96858.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738869694795,0.00013823,96870.0,96858.0,0.154864]
["bitfinex","BTCUSD",1738869694996,0.00013823,96870.0,96859.0,0.06016813]
["bitfinex","BTCUSD",1738869695200,0.00213104,96869.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738869695384,0.00013823,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738869695590,0.00013823,96870.0,96869.0,0.304848]
["bitfinex","BTCUSD",1738869696244,0.00013823,96870.0,96869.0,0.32391907]
["bitfinex","BTCUSD",1738869696845,0.00013823,96870.0,96869.0,0.32491907]
["bitfinex","BTCUSD",1738869697052,0.00013823,96870.0,96869.0,0.17007107]
["bitfinex","BTCUSD",1738869697661,0.00228048,96870.0,96869.0,0.17007107]
["bitfinex","BTCUSD",1738869697809,0.00013823,96870.0,96869.0,0.32491907]
["bitfinex","BTCUSD",1738869698248,0.00013823,96870.0,96869.0,0.18990439]
["bitfinex","BTCUSD",1738869699267,0.00013823,96870.0,96869.0,0.17083332]
["bitfinex","BTCUSD",1738869700520,0.15498423,96870.0,96869.0,0.02083332]
["bitfinex","BTCUSD",1738869700810,0.15711559,96870.0,96869.0,0.02083332]
["bitfinex","BTCUSD",1738869701213,0.00226959,96870.0,96869.0,0.02083332]
["bitfinex","BTCUSD",1738869702531,0.00226959,96870.0,96869.0,0.01983332]
["bitfinex","BTCUSD",1738869702925,0.154851,96867.0,96856.0,0.304867]
["bitfinex","BTCUSD",1738869703141,0.00103393,96868.0,96856.0,0.15]
["bitfinex","BTCUSD",1738869703374,0.00213958,96866.0,96856.0,0.02003879]
["bitfinex","BTCUSD",1738869703582,0.154867,96857.0,96856.0,0.02003879]
["bitfinex","BTCUSD",1738869703784,0.154874,96853.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869704141,0.00211502,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869704502,0.00211502,96852.0,96851.0,0.02043318]
["bitfinex","BTCUSD",1738869704702,0.00314895,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869704946,0.00211502,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869705116,0.15699002,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869705317,0.00211502,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869705534,0.06475725,96879.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869705728,0.00213361,96852.0,96851.0,0.00122449]
["bitfinex","BTCUSD",1738869705929,0.154867,96857.0,96851.0,0.00122449]
["bitfinex","BTCUSD",1738869706244,0.00213361,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869706489,0.154864,96859.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869706669,0.00211413,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869707082,0.154866,96858.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869707410,0.15698913,96852.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869707565,0.154875,96852.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869707742,0.1569993,96852.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869708585,0.1569993,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869708741,0.1569993,96852.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869709422,0.1569993,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869709607,0.1569993,96852.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869710209,0.15803323,96852.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869710347,0.1569993,96852.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869710973,0.15803323,96852.0,96851.0,0.00222449]
["bitfinex","BTCUSD",1738869712259,0.15803323,96852.0,96851.0,0.00022449]
["bitfinex","BTCUSD",1738869714398,0.206522,96842.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738869714654,0.0021243,96852.0,96833.0,0.206541]
["bitfinex","BTCUSD",1738869714861,0.206486,96859.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738869714862,0.00211356,96841.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738869715086,0.28892338,96868.0,96839.0,0.023]
["bitfinex","BTCUSD",1738869715087,0.08245638,96868.0,96839.0,0.023]
["bitfinex","BTCUSD",1738869715278,0.206527,96840.0,96832.0,0.0210193]
["bitfinex","BTCUSD",1738869715495,0.00211356,96840.0,96832.0,0.0210193]
["bitfinex","BTCUSD",1738869715678,0.206524,96841.0,96832.0,0.0210193]
["bitfinex","BTCUSD",1738869715882,0.00211356,96839.0,96832.0,0.0210193]
["bitfinex","BTCUSD",1738869716097,0.154894,96840.0,96838.0,0.002]
["bitfinex","BTCUSD",1738869716452,0.154896,96839.0,96832.0,0.0210193]
["bitfinex","BTCUSD",1738869716890,0.154896,96839.0,96832.0,0.0230193]
["bitfinex","BTCUSD",1738869717094,0.154902,96835.0,96832.0,0.0230193]
["bitfinex","BTCUSD",1738869717640,0.00103393,96855.0,96832.0,0.0230193]
["bitfinex","BTCUSD",1738869717823,0.154892,96842.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738869718443,0.154893,96841.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738869718589,0.00103393,96852.0,96833.0,0.206541]
["bitfinex","BTCUSD",1738869718800,0.154892,96842.0,96834.0,0.154902]
["bitfinex","BTCUSD",1738869719008,0.154899,96837.0,96832.0,0.0210193]
["bitfinex","BTCUSD",1738869719253,0.154899,96837.0,96834.0,0.001]
["bitfinex","BTCUSD",1738869719422,0.20754293,96849.0,96834.0,0.001]
["bitfinex","BTCUSD",1738869719647,0.00210749,96836.0,96827.0,0.01946001]
["bitfinex","BTCUSD",1738869719848,0.154911,96830.0,96822.0,0.154921]
["bitfinex","BTCUSD",1738869720209,0.00207644,96829.0,96824.0,0.023]
["bitfinex","BTCUSD",1738869720414,0.154918,96826.0,96823.0,0.15]
["bitfinex","BTCUSD",1738869720617,0.00207644,96829.0,96823.0,0.15]
["bitfinex","BTCUSD",1738869720828,0.15492,96824.0,96823.0,0.15]
["bitfinex","BTCUSD",1738869720982,0.206546,96831.0,96824.0,0.02117498]
["bitfinex","BTCUSD",1738869721184,0.00206918,96824.0,96822.0,0.173]
["bitfinex","BTCUSD",1738869721430,0.154898,96838.0,96829.0,0.15491]
["bitfinex","BTCUSD",1738869721647,0.41303,96845.0,96827.0,0.002]
["bitfinex","BTCUSD",1738869721853,0.154901,96836.0,96827.0,0.002]
["bitfinex","BTCUSD",1738869722010,0.154901,96836.0,96826.0,0.15]
["bitfinex","BTCUSD",1738869722202,0.154906,96833.0,96826.0,0.15]
["bitfinex","BTCUSD",1738869722629,0.206517,96844.0,96831.0,0.154909]
["bitfinex","BTCUSD",1738869722630,0.00208079,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1738869722837,0.154897,96839.0,96831.0,0.154909]
["bitfinex","BTCUSD",1738869723012,0.206517,96844.0,96829.0,0.206547]
["bitfinex","BTCUSD",1738869723366,0.20845578,96843.0,96829.0,0.206547]
["bitfinex","BTCUSD",1738869723570,0.15682778,96843.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738869723776,0.15682778,96843.0,96827.0,0.002]
["bitfinex","BTCUSD",1738869723777,0.00193678,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738869723974,0.0002245,96859.0,96844.0,0.023]
["bitfinex","BTCUSD",1738869724188,0.0002245,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738869724329,0.0002245,96859.0,96849.0,0.12912243]
["bitfinex","BTCUSD",1738869724533,0.0002245,96859.0,96852.0,0.023]
["bitfinex","BTCUSD",1738869724718,0.0002245,96859.0,96853.0,0.023]
["bitfinex","BTCUSD",1738869725099,0.0002245,96859.0,96854.0,0.206496]
["bitfinex","BTCUSD",1738869725263,0.0002245,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738869725433,0.0002245,96859.0,96850.0,0.173]
["bitfinex","BTCUSD",1738869725612,0.154886,96846.0,96843.0,0.0818]
["bitfinex","BTCUSD",1738869725816,0.154883,96847.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738869726225,0.206491,96857.0,96842.0,0.19522844]
["bitfinex","BTCUSD",1738869726430,0.0002245,96859.0,96846.0,0.15]
["bitfinex","BTCUSD",1738869726676,0.0002245,96859.0,96845.0,0.206515]
["bitfinex","BTCUSD",1738869726839,0.154867,96857.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738869727049,0.0002245,96859.0,96844.0,0.15]
["bitfinex","BTCUSD",1738869727250,0.1550895,96859.0,96849.0,0.154878]
["bitfinex","BTCUSD",1738869727631,0.0002245,96859.0,96844.0,0.15]
["bitfinex","BTCUSD",1738869727888,0.0002245,96859.0,96842.0,0.02059816]
["bitfinex","BTCUSD",1738869728266,0.154866,96858.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738869728477,0.0002245,96859.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738869728693,0.0002245,96859.0,96846.0,0.15]
["bitfinex","BTCUSD",1738869728837,0.0002245,96859.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738869729055,0.0002245,96859.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738869729254,0.0002245,96859.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738869729481,0.0002245,96859.0,96848.0,0.206509]
["bitfinex","BTCUSD",1738869729482,0.154869,96856.0,96848.0,0.206509]
["bitfinex","BTCUSD",1738869729639,0.154869,96856.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738869729839,0.154868,96857.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738869730082,0.154874,96853.0,96845.0,0.15]
["bitfinex","BTCUSD",1738869730260,0.206495,96855.0,96845.0,0.15]
["bitfinex","BTCUSD",1738869730467,0.154873,96854.0,96845.0,0.304886]
["bitfinex","BTCUSD",1738869730716,0.00125843,96859.0,96845.0,0.15]
["bitfinex","BTCUSD",1738869730937,0.10272815,96859.0,96842.0,0.02059816]
["bitfinex","BTCUSD",1738869731104,0.00103393,96858.0,96836.0,0.02012343]
["bitfinex","BTCUSD",1738869731310,0.00103393,96858.0,96834.0,0.15]
["bitfinex","BTCUSD",1738869731311,0.206489,96857.0,96834.0,0.15]
["bitfinex","BTCUSD",1738869731541,0.154872,96854.0,96836.0,0.15]
["bitfinex","BTCUSD",1738869731720,0.154871,96855.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738869731921,0.154871,96855.0,96841.0,0.206524]
["bitfinex","BTCUSD",1738869732111,0.15487,96856.0,96841.0,0.206524]
["bitfinex","BTCUSD",1738869732311,0.0002245,96859.0,96846.0,0.154883]
["bitfinex","BTCUSD",1738869732571,0.154873,96854.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738869732907,0.15487,96856.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738869733278,0.154869,96856.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738869733429,0.0002245,96859.0,96841.0,0.173]
["bitfinex","BTCUSD",1738869733633,0.0002245,96859.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738869734247,0.0002245,96859.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738869734452,0.0002245,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738869735119,0.0002245,96859.0,96858.0,0.01918582]
["bitfinex","BTCUSD",1738869735671,0.0002245,96859.0,96858.0,0.17405082]
["bitfinex","BTCUSD",1738869736419,0.0002245,96859.0,96858.0,0.02018582]
["bitfinex","BTCUSD",1738869737299,0.0002245,96859.0,96858.0,0.17505082]
["bitfinex","BTCUSD",1738869737412,0.0002245,96859.0,96858.0,0.2555544]
["bitfinex","BTCUSD",1738869737635,0.08245638,96895.0,96860.0,0.023]
["bitfinex","BTCUSD",1738869737885,0.08245638,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1738869738113,0.08245638,96885.0,96874.0,0.023]
["bitfinex","BTCUSD",1738869738324,0.20744493,96894.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738869738523,0.154817,96889.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738869738771,0.154816,96889.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738869739161,0.206413,96893.0,96876.0,0.023]
["bitfinex","BTCUSD",1738869739359,0.00013828,96895.0,96880.0,0.12912243]
["bitfinex","BTCUSD",1738869739715,0.00013828,96895.0,96881.0,0.15]
["bitfinex","BTCUSD",1738869739864,0.00013828,96895.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738869740069,0.00013828,96895.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738869740305,0.00013828,96895.0,96890.0,0.154814]
["bitfinex","BTCUSD",1738869741993,0.00013828,96895.0,96881.0,0.15]
["bitfinex","BTCUSD",1738869742185,0.00013828,96895.0,96891.0,0.154812]
["bitfinex","BTCUSD",1738869742821,0.00013828,96895.0,96888.0,0.154816]
["bitfinex","BTCUSD",1738869743065,0.15481,96893.0,96884.0,0.154822]
["bitfinex","BTCUSD",1738869743259,0.15481,96893.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738869744164,0.15494628,96895.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738869744989,0.154809,96894.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738869745212,0.00013828,96895.0,96881.0,0.15]
["bitfinex","BTCUSD",1738869745356,0.00013828,96895.0,96889.0,0.206421]
["bitfinex","BTCUSD",1738869745553,0.00013828,96895.0,96881.0,0.15]
["bitfinex","BTCUSD",1738869745554,0.00013828,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1738869745773,0.00013828,96895.0,96894.0,0.304808]
["bitfinex","BTCUSD",1738869745978,0.00013828,96895.0,96894.0,0.15]
["bitfinex","BTCUSD",1738869746186,0.00013828,96895.0,96894.0,0.304808]
["bitfinex","BTCUSD",1738869746499,0.00013828,96895.0,96894.0,0.43031165]
["bitfinex","BTCUSD",1738869746712,0.00013828,96895.0,96894.0,0.50571165]
["bitfinex","BTCUSD",1738869746925,0.00013828,96895.0,96894.0,0.52899319]
["bitfinex","BTCUSD",1738869747329,0.08245638,96919.0,96909.0,0.304784]
["bitfinex","BTCUSD",1738869747526,0.0005679,96910.0,96909.0,0.43028765]
["bitfinex","BTCUSD",1738869748757,0.0005679,96910.0,96909.0,0.43128765]
["bitfinex","BTCUSD",1738869750798,0.0005679,96910.0,96909.0,0.45196326]
["bitfinex","BTCUSD",1738869751010,0.0005679,96910.0,96909.0,0.17167561]
["bitfinex","BTCUSD",1738869752048,0.0005679,96910.0,96909.0,0.17067561]
["bitfinex","BTCUSD",1738869752271,0.0005679,96910.0,96909.0,0.17167561]
["bitfinex","BTCUSD",1738869752450,0.0005679,96910.0,96909.0,0.19575096]
["bitfinex","BTCUSD",1738869753226,0.0005679,96910.0,96909.0,0.02507535]
["bitfinex","BTCUSD",1738869753427,0.1553499,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1738869753624,0.15638383,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1738869753826,0.00160183,96910.0,96880.0,0.12912243]
["bitfinex","BTCUSD",1738869754055,0.00103393,96909.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738869754253,0.00103393,96909.0,96887.0,0.02097723]
["bitfinex","BTCUSD",1738869754818,0.10250365,96908.0,96884.0,0.15]
["bitfinex","BTCUSD",1738869755021,0.154819,96887.0,96886.0,0.02047037]
["bitfinex","BTCUSD",1738869755731,0.287283,96907.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738869755935,0.10353758,96906.0,96870.0,0.12912243]
["bitfinex","BTCUSD",1738869756157,0.154818,96888.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738869756330,0.206413,96893.0,96877.0,0.206445]
["bitfinex","BTCUSD",1738869756560,0.00103393,96892.0,96869.0,0.02092692]
["bitfinex","BTCUSD",1738869756738,0.154846,96871.0,96866.0,0.02451889]
["bitfinex","BTCUSD",1738869756914,0.154835,96877.0,96869.0,0.154847]
["bitfinex","BTCUSD",1738869757121,0.154842,96873.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738869757301,0.154843,96872.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738869757483,0.154846,96870.0,96863.0,0.15]
["bitfinex","BTCUSD",1738869757690,0.00103393,96885.0,96868.0,0.02071414]
["bitfinex","BTCUSD",1738869757924,0.206432,96884.0,96868.0,0.02071414]
["bitfinex","BTCUSD",1738869758165,0.206432,96884.0,96868.0,0.02085242]
["bitfinex","BTCUSD",1738869758166,0.15484,96874.0,96868.0,0.02085242]
["bitfinex","BTCUSD",1738869758373,0.154841,96873.0,96868.0,0.02085242]
["bitfinex","BTCUSD",1738869758797,0.00103393,96883.0,96868.0,0.02085242]
["bitfinex","BTCUSD",1738869758798,0.154848,96869.0,96868.0,0.02085242]
["bitfinex","BTCUSD",1738869759573,0.154848,96869.0,96868.0,0.00013828]
["bitfinex","BTCUSD",1738869761377,0.154848,96869.0,96868.0,0.00113828]
["bitfinex","BTCUSD",1738869761998,0.154848,96869.0,96868.0,0.00013828]
["bitfinex","BTCUSD",1738869762222,0.154848,96869.0,96868.0,0.00113828]
["bitfinex","BTCUSD",1738869762889,0.154848,96869.0,96868.0,0.00013828]
["bitfinex","BTCUSD",1738869764185,0.154846,96871.0,96868.0,0.00013828]
["bitfinex","BTCUSD",1738869764464,0.206457,96873.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869764465,0.154847,96870.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869764669,0.154848,96869.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869767810,0.11,96917.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869767966,0.154843,96873.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869769383,0.15484,96874.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869769578,0.00103393,96878.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869769781,0.154848,96870.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869769983,0.154848,96869.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869770185,0.154845,96871.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869770528,0.154846,96871.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869770734,0.10250365,96889.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869770940,0.154846,96871.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869771116,0.154843,96872.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869771716,0.154848,96869.0,96868.0,0.00036277]
["bitfinex","BTCUSD",1738869772084,0.38598558,96869.0,96868.0,0.00136277]
["bitfinex","BTCUSD",1738869772279,0.38495165,96869.0,96868.0,0.00136277]
["bitfinex","BTCUSD",1738869772599,0.38495165,96869.0,96829.0,0.0001069]
["bitfinex","BTCUSD",1738869772600,0.304864,96859.0,96829.0,0.0001069]
["bitfinex","BTCUSD",1738869772799,0.40736765,96859.0,96830.0,0.02530316]
["bitfinex","BTCUSD",1738869772999,0.48716765,96859.0,96830.0,0.02530316]
["bitfinex","BTCUSD",1738869773271,0.33716765,96859.0,96830.0,0.02530316]
["bitfinex","BTCUSD",1738869773477,0.25736765,96859.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738869773676,0.25736765,96859.0,96831.0,0.15]
["bitfinex","BTCUSD",1738869773849,0.25736765,96859.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738869774199,0.20648,96862.0,96841.0,0.15]
["bitfinex","BTCUSD",1738869774395,0.20648,96862.0,96840.0,0.13015501]
["bitfinex","BTCUSD",1738869774396,0.154864,96859.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738869774606,0.154865,96858.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738869774968,0.206468,96867.0,96848.0,0.0567907]
["bitfinex","BTCUSD",1738869775151,0.0001382,96869.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738869775399,0.0001382,96869.0,96852.0,0.2065]
["bitfinex","BTCUSD",1738869775576,0.002,96859.0,96853.0,0.206498]
["bitfinex","BTCUSD",1738869776055,0.0001382,96869.0,96854.0,0.00103238]
["bitfinex","BTCUSD",1738869776257,0.0001382,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738869776541,0.154855,96865.0,96859.0,0.0754]
["bitfinex","BTCUSD",1738869776720,0.154855,96865.0,96856.0,0.15]
["bitfinex","BTCUSD",1738869776721,0.206466,96868.0,96856.0,0.15]
["bitfinex","BTCUSD",1738869776924,0.206474,96865.0,96856.0,0.15]
["bitfinex","BTCUSD",1738869777469,0.154858,96863.0,96856.0,0.15]
["bitfinex","BTCUSD",1738869777693,0.00103393,96864.0,96853.0,0.15]
["bitfinex","BTCUSD",1738869777863,0.154875,96852.0,96851.0,0.02515234]
["bitfinex","BTCUSD",1738869778316,0.154879,96850.0,96848.0,0.0001069]
["bitfinex","BTCUSD",1738869779487,0.154879,96850.0,96848.0,0.02472566]
["bitfinex","BTCUSD",1738869779849,0.154876,96852.0,96848.0,0.02472566]
["bitfinex","BTCUSD",1738869780158,0.154871,96855.0,96848.0,0.02472566]
["bitfinex","BTCUSD",1738869780361,0.15486,96862.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738869780562,0.154862,96861.0,96849.0,0.206507]
["bitfinex","BTCUSD",1738869780791,0.00103393,96860.0,96848.0,0.02472566]
["bitfinex","BTCUSD",1738869780995,0.02415434,96876.0,96848.0,0.02472566]
["bitfinex","BTCUSD",1738869781218,0.154874,96853.0,96848.0,0.02572566]
["bitfinex","BTCUSD",1738869781380,0.02415434,96876.0,96848.0,0.02572566]
["bitfinex","BTCUSD",1738869781579,0.206456,96873.0,96848.0,0.02472566]
["bitfinex","BTCUSD",1738869781833,0.154862,96860.0,96850.0,0.154877]
["bitfinex","BTCUSD",1738869783156,0.28890038,96879.0,96851.0,0.15]
["bitfinex","BTCUSD",1738869783373,0.206456,96873.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738869783568,0.206447,96878.0,96854.0,0.206496]
["bitfinex","BTCUSD",1738869783713,0.0011382,96869.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738869783914,0.0011382,96869.0,96853.0,0.023]
["bitfinex","BTCUSD",1738869784110,0.0001382,96869.0,96853.0,0.023]
["bitfinex","BTCUSD",1738869784310,0.0001382,96869.0,96855.0,0.206492]
["bitfinex","BTCUSD",1738869784560,0.0001382,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738869785114,0.0001382,96869.0,96867.0,0.15]
["bitfinex","BTCUSD",1738869785647,0.0001382,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738869786035,0.0001382,96869.0,96868.0,0.177849]
["bitfinex","BTCUSD",1738869786245,0.0001382,96869.0,96868.0,0.17888126]
["bitfinex","BTCUSD",1738869786445,0.0001382,96869.0,96868.0,0.43138491]
["bitfinex","BTCUSD",1738869786646,0.0001382,96869.0,96868.0,0.51932271]
["bitfinex","BTCUSD",1738869786851,0.0001382,96869.0,96868.0,0.51345265]
["bitfinex","BTCUSD",1738869787533,0.0001382,96869.0,96868.0,0.51245265]
["bitfinex","BTCUSD",1738869787913,0.0001382,96869.0,96868.0,0.51345265]
["bitfinex","BTCUSD",1738869788067,0.1549862,96869.0,96868.0,0.2561]
["bitfinex","BTCUSD",1738869788271,0.0001382,96869.0,96868.0,0.15]
["bitfinex","BTCUSD",1738869788527,0.0001382,96869.0,96868.0,0.304849]
["bitfinex","BTCUSD",1738869789782,0.0001382,96869.0,96868.0,0.43235265]
["bitfinex","BTCUSD",1738869789932,0.0001382,96869.0,96868.0,0.57669052]
["bitfinex","BTCUSD",1738869790132,0.0001382,96869.0,96868.0,0.57469052]
["bitfinex","BTCUSD",1738869790378,0.0001382,96869.0,96868.0,0.57669052]
["bitfinex","BTCUSD",1738869790585,0.0003627,96869.0,96868.0,0.65731471]
["bitfinex","BTCUSD",1738869791227,0.0003627,96869.0,96868.0,0.65531471]
["bitfinex","BTCUSD",1738869791425,0.0003627,96869.0,96868.0,0.65831471]
["bitfinex","BTCUSD",1738869793267,0.0003627,96869.0,96868.0,0.59387684]
["bitfinex","BTCUSD",1738869794268,0.0002245,96895.0,96892.0,0.304811]
["bitfinex","BTCUSD",1738869794433,0.0002245,96895.0,96892.0,0.50611465]
["bitfinex","BTCUSD",1738869794651,0.0002245,96895.0,96892.0,0.43031465]
["bitfinex","BTCUSD",1738869794904,0.0002245,96895.0,96894.0,0.327808]
["bitfinex","BTCUSD",1738869795816,0.0002245,96895.0,96894.0,0.19765935]
["bitfinex","BTCUSD",1738869796709,0.0002245,96895.0,96894.0,0.35246735]
["bitfinex","BTCUSD",1738869797070,0.0002245,96895.0,96894.0,0.35346735]
["bitfinex","BTCUSD",1738869797269,0.0002245,96895.0,96894.0,0.17565935]
["bitfinex","BTCUSD",1738869797475,0.1550305,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1738869797688,0.15606443,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1738869798309,0.1550305,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1738869798687,0.154817,96888.0,96887.0,0.02509891]
["bitfinex","BTCUSD",1738869798886,0.154817,96888.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738869799280,0.154819,96887.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738869799513,0.0002245,96895.0,96876.0,0.154835]
["bitfinex","BTCUSD",1738869799825,0.154825,96884.0,96876.0,0.154835]
["bitfinex","BTCUSD",1738869800136,0.154812,96892.0,96883.0,0.154825]
["bitfinex","BTCUSD",1738869800339,0.154822,96886.0,96875.0,0.02044533]
["bitfinex","BTCUSD",1738869800649,0.154822,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738869800844,0.154822,96886.0,96879.0,0.154831]
["bitfinex","BTCUSD",1738869801046,0.0002245,96895.0,96876.0,0.206449]
["bitfinex","BTCUSD",1738869801047,0.154825,96884.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738869801605,0.0002245,96895.0,96875.0,0.02044533]
["bitfinex","BTCUSD",1738869801810,0.154837,96876.0,96875.0,0.02044533]
["bitfinex","BTCUSD",1738869802012,0.154837,96876.0,96875.0,0.04344533]
["bitfinex","BTCUSD",1738869802310,0.154834,96878.0,96875.0,0.02044533]
["bitfinex","BTCUSD",1738869802627,0.08245638,96893.0,96870.0,0.15]
["bitfinex","BTCUSD",1738869802828,0.00103393,96892.0,96875.0,0.003]
["bitfinex","BTCUSD",1738869803152,0.154827,96882.0,96875.0,0.15754183]
["bitfinex","BTCUSD",1738869803300,0.154827,96882.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738869803526,0.154827,96882.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738869803728,0.154835,96878.0,96875.0,0.002]
["bitfinex","BTCUSD",1738869803934,0.154836,96877.0,96875.0,0.002]
["bitfinex","BTCUSD",1738869804357,0.154837,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1738869804950,0.154839,96875.0,96873.0,0.02083425]
["bitfinex","BTCUSD",1738869805285,0.15483,96881.0,96875.0,0.002]
["bitfinex","BTCUSD",1738869805461,0.28886938,96893.0,96875.0,0.002]
["bitfinex","BTCUSD",1738869805669,0.154836,96877.0,96873.0,0.02083425]
["bitfinex","BTCUSD",1738869805869,0.154834,96878.0,96875.0,0.003]
["bitfinex","BTCUSD",1738869806466,0.154835,96878.0,96873.0,0.02083425]
["bitfinex","BTCUSD",1738869806686,0.154835,96878.0,96873.0,0.02283425]
["bitfinex","BTCUSD",1738869806891,0.15484,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1738869807041,0.15587393,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1738869807253,0.15484,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1738869807900,0.00645882,96875.0,96869.0,0.0001069]
["bitfinex","BTCUSD",1738869808111,0.154846,96870.0,96869.0,0.0001069]
["bitfinex","BTCUSD",1738869808287,0.154849,96868.0,96867.0,0.02503823]
["bitfinex","BTCUSD",1738869808511,0.154859,96862.0,96852.0,0.2065]
["bitfinex","BTCUSD",1738869808714,0.00645882,96875.0,96857.0,0.206489]
["bitfinex","BTCUSD",1738869808715,0.154855,96865.0,96857.0,0.206489]
["bitfinex","BTCUSD",1738869808916,0.206462,96870.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738869808917,0.154856,96864.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738869809649,0.0241165,96888.0,96856.0,0.0001382]
["bitfinex","BTCUSD",1738869809650,0.00103393,96869.0,96856.0,0.0001382]
["bitfinex","BTCUSD",1738869809829,0.154864,96860.0,96857.0,0.001]
["bitfinex","BTCUSD",1738869810034,0.154865,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1738869810235,0.15589893,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1738869810585,0.38370258,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1738869810791,0.38370258,96858.0,96856.0,2e-07]
["bitfinex","BTCUSD",1738869810792,0.154867,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1738869811027,0.40840458,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1738869811226,0.40737065,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1738869812230,0.40837065,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1738869812428,0.25837065,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1738869812645,0.154867,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1738869813064,0.155867,96857.0,96856.0,2e-07]
["bitfinex","BTCUSD",1738869813285,0.001,96857.0,96843.0,0.02208641]
["bitfinex","BTCUSD",1738869813526,0.001,96857.0,96841.0,0.02049548]
["bitfinex","BTCUSD",1738869813737,0.154872,96854.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738869813944,0.001,96857.0,96841.0,0.02049548]
["bitfinex","BTCUSD",1738869814145,0.00103393,96865.0,96838.0,0.15]
["bitfinex","BTCUSD",1738869814346,0.154892,96842.0,96838.0,0.15]
["bitfinex","BTCUSD",1738869814549,0.206497,96854.0,96838.0,0.15]
["bitfinex","BTCUSD",1738869814690,0.154893,96841.0,96838.0,0.15]
["bitfinex","BTCUSD",1738869815228,0.154893,96841.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869815615,0.10250365,96864.0,96838.0,0.02080972]
["bitfinex","BTCUSD",1738869815844,0.08245638,96859.0,96841.0,0.15]
["bitfinex","BTCUSD",1738869816075,0.154887,96845.0,96841.0,0.15]
["bitfinex","BTCUSD",1738869816270,0.154873,96854.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738869816445,0.13045638,96882.0,96841.0,0.15]
["bitfinex","BTCUSD",1738869816645,0.154869,96856.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738869816851,0.206463,96870.0,96841.0,0.15]
["bitfinex","BTCUSD",1738869817018,0.206461,96871.0,96851.0,0.023]
["bitfinex","BTCUSD",1738869817222,0.206469,96867.0,96852.0,0.2065]
["bitfinex","BTCUSD",1738869817461,0.00103393,96866.0,96851.0,0.023]
["bitfinex","BTCUSD",1738869817638,0.154856,96864.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738869817843,0.154873,96854.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738869818082,0.154874,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738869818286,0.154875,96852.0,96845.0,0.15]
["bitfinex","BTCUSD",1738869818439,0.001,96859.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738869818440,0.206487,96858.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738869819262,0.20661125,96865.0,96844.0,0.023]
["bitfinex","BTCUSD",1738869819456,0.154858,96863.0,96851.0,0.023]
["bitfinex","BTCUSD",1738869819932,0.154858,96863.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738869820556,0.00013825,96865.0,96851.0,0.0997]
["bitfinex","BTCUSD",1738869820710,0.00013825,96865.0,96851.0,0.306202]
["bitfinex","BTCUSD",1738869821067,0.001,96858.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738869821344,0.154861,96861.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738869821551,0.154864,96859.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738869821976,0.154862,96861.0,96851.0,0.306202]
["bitfinex","BTCUSD",1738869822174,0.154861,96861.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738869822354,0.154858,96863.0,96853.0,0.206497]
["bitfinex","BTCUSD",1738869822554,0.154858,96863.0,96851.0,0.2497]
["bitfinex","BTCUSD",1738869822753,0.00013825,96865.0,96851.0,0.27128806]
["bitfinex","BTCUSD",1738869822961,0.154875,96852.0,96851.0,0.17158806]
["bitfinex","BTCUSD",1738869823725,0.154875,96852.0,96851.0,0.02158806]
["bitfinex","BTCUSD",1738869823875,0.154872,96854.0,96851.0,0.02158806]
["bitfinex","BTCUSD",1738869824066,0.15487,96856.0,96851.0,0.15]
["bitfinex","BTCUSD",1738869824259,0.154871,96855.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738869824466,0.154871,96855.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738869824979,0.154871,96855.0,95633.0,1.4699]
["bitfinex","BTCUSD",1738869824980,0.154885,96846.0,96845.0,0.02200522]
["bitfinex","BTCUSD",1738869825298,0.154882,96848.0,96834.0,0.0806]
["bitfinex","BTCUSD",1738869825481,0.154882,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738869826089,0.08245638,96872.0,96841.0,0.206523]
["bitfinex","BTCUSD",1738869826310,0.10250365,96864.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869826517,0.154874,96853.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869827095,0.154875,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869827530,0.15590893,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869827741,0.15487,96855.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869828307,0.15487,96855.0,96851.0,0.0011069]
["bitfinex","BTCUSD",1738869828731,0.15487,96855.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869829065,0.0002245,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738869830035,0.15487,96855.0,96851.0,0.0011069]
["bitfinex","BTCUSD",1738869830248,0.0002245,96857.0,96851.0,0.04295218]
["bitfinex","BTCUSD",1738869830448,0.0002245,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738869830823,0.0002245,96857.0,96856.0,0.51110505]
["bitfinex","BTCUSD",1738869831024,0.0002245,96857.0,96856.0,0.60946233]
["bitfinex","BTCUSD",1738869831409,0.0002245,96857.0,96856.0,0.51007265]
["bitfinex","BTCUSD",1738869831810,0.0002245,96857.0,96856.0,0.51964664]
["bitfinex","BTCUSD",1738869832034,0.08245638,96883.0,96857.0,0.023]
["bitfinex","BTCUSD",1738869832286,0.08245638,96883.0,96864.0,0.327856]
["bitfinex","BTCUSD",1738869832489,0.08245638,96883.0,96864.0,0.49644753]
["bitfinex","BTCUSD",1738869832694,0.08257537,96883.0,96870.0,0.12912243]
["bitfinex","BTCUSD",1738869832895,0.08257537,96883.0,96881.0,0.154829]
["bitfinex","BTCUSD",1738869833270,0.00011899,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738869834160,0.00011899,96883.0,96874.0,0.023]
["bitfinex","BTCUSD",1738869834359,0.00011899,96883.0,96873.0,0.173]
["bitfinex","BTCUSD",1738869834765,0.206436,96882.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738869835076,0.00103393,96881.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738869835210,0.10353758,96881.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869835402,0.15483,96880.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738869835611,0.00103393,96879.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738869835817,0.154852,96867.0,96857.0,0.15]
["bitfinex","BTCUSD",1738869836018,0.154852,96867.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738869836277,0.154852,96867.0,96860.0,0.02116475]
["bitfinex","BTCUSD",1738869836933,0.154853,96866.0,96860.0,0.02116475]
["bitfinex","BTCUSD",1738869837134,0.154854,96866.0,96860.0,0.02116475]
["bitfinex","BTCUSD",1738869837338,0.15494499,96883.0,96872.0,0.206457]
["bitfinex","BTCUSD",1738869837543,0.206438,96881.0,96862.0,0.023]
["bitfinex","BTCUSD",1738869837897,0.206448,96877.0,96862.0,0.023]
["bitfinex","BTCUSD",1738869838031,0.206448,96877.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738869838440,0.154843,96873.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738869838837,0.154843,96873.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738869839037,0.206443,96879.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738869839355,0.20645,96876.0,96863.0,0.206477]
["bitfinex","BTCUSD",1738869839556,0.154842,96873.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738869839736,0.154843,96872.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738869839941,0.15485,96868.0,96865.0,0.00956897]
["bitfinex","BTCUSD",1738869840137,0.154853,96866.0,96865.0,0.00956897]
["bitfinex","BTCUSD",1738869840824,0.15588693,96866.0,96865.0,0.00956897]
["bitfinex","BTCUSD",1738869841115,0.15588693,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1738869841116,0.154853,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1738869841340,0.15588693,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1738869841893,0.15588693,96866.0,96842.0,0.154889]
["bitfinex","BTCUSD",1738869842100,0.154875,96852.0,96842.0,0.154889]
["bitfinex","BTCUSD",1738869842301,0.154859,96862.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738869842559,0.154875,96852.0,96851.0,0.02172022]
["bitfinex","BTCUSD",1738869842973,0.154875,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869843164,0.154873,96854.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869843365,0.00010464,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869843745,0.15497964,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869844104,0.15497964,96852.0,96851.0,0.0011069]
["bitfinex","BTCUSD",1738869844756,0.15497964,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869844965,0.15497964,96852.0,96851.0,0.0011069]
["bitfinex","BTCUSD",1738869846278,0.00010464,96852.0,96851.0,0.0011069]
["bitfinex","BTCUSD",1738869846460,0.00010464,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869846658,0.25748329,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869846858,0.38588329,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869847437,0.53588329,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869847860,0.53788329,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869848267,0.53588329,96852.0,96851.0,0.0001069]
["bitfinex","BTCUSD",1738869849202,0.154899,96837.0,96822.0,0.00318643]
["bitfinex","BTCUSD",1738869849409,0.10353758,96836.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738869850365,0.3204,96849.0,96821.0,0.023]
["bitfinex","BTCUSD",1738869850538,0.002,96836.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738869850768,0.00103393,96835.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738869851044,0.00749643,96835.0,96820.0,0.02235686]
["bitfinex","BTCUSD",1738869851466,0.00749643,96835.0,96812.0,0.0206263]
["bitfinex","BTCUSD",1738869851622,0.206539,96834.0,96812.0,0.0206263]
["bitfinex","BTCUSD",1738869851824,0.00103393,96833.0,96812.0,0.0206263]
["bitfinex","BTCUSD",1738869852228,0.00103393,96833.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869852440,0.154907,96832.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869852673,0.0064625,96834.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738869853124,0.0064625,96834.0,96821.0,0.206564]
["bitfinex","BTCUSD",1738869853326,0.0064625,96834.0,96822.0,0.00103281]
["bitfinex","BTCUSD",1738869853652,0.0064625,96846.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738869854517,0.00103393,96845.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738869854836,0.00103393,96845.0,96824.0,0.206559]
["bitfinex","BTCUSD",1738869855015,0.15491,96831.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869855216,0.206526,96840.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869855396,0.001,96834.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738869855795,0.001,96834.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869855999,0.154909,96831.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869856207,0.00103393,96830.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869856855,0.00103393,96830.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738869857027,0.00103393,96834.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738869857400,0.00103393,96833.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869857645,0.15593093,96839.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738869857853,0.1549,96837.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869858028,0.154908,96832.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869858203,0.00103393,96831.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869858612,0.154913,96829.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869858776,0.00103393,96828.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869858979,0.154916,96827.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869859176,0.00103393,96826.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869859701,0.00103393,96828.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869860253,0.00103393,96832.0,96820.0,0.1550318]
["bitfinex","BTCUSD",1738869860395,0.00203393,96831.0,96820.0,0.1550318]
["bitfinex","BTCUSD",1738869860590,0.15694293,96831.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869860790,0.00103393,96831.0,96820.0,0.1550318]
["bitfinex","BTCUSD",1738869861057,0.00103393,96831.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869861274,0.154898,96838.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738869861561,0.00103393,96837.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738869862095,0.00103393,96837.0,96820.0,0.0001068]
["bitfinex","BTCUSD",1738869862242,0.00103393,96837.0,96823.0,0.206562]
["bitfinex","BTCUSD",1738869862450,0.001,96831.0,96820.0,0.1550328]
["bitfinex","BTCUSD",1738869863255,0.001,96831.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738869864000,0.00103393,96835.0,96821.0,0.1550319]
["bitfinex","BTCUSD",1738869864364,0.00103393,96835.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869864688,0.00103393,96836.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869864882,0.154911,96830.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869865071,0.00103393,96829.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869865272,0.154918,96826.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869865611,0.154923,96822.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869865861,0.154904,96834.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869866046,0.154908,96832.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869866250,0.15594293,96831.0,96821.0,0.0001069]
["bitfinex","BTCUSD",1738869866776,0.15594293,96831.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869867111,0.001,96826.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869867734,0.00103393,96829.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869868399,0.00103393,96830.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869868597,0.206535,96836.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869868598,0.0002245,96839.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869868804,0.00103393,96838.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869869012,0.154905,96834.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869869212,0.15593893,96834.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869869635,0.00646232,96833.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869869841,0.00103393,96832.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869870416,0.00103393,96832.0,96821.0,0.20681115]
["bitfinex","BTCUSD",1738869870616,0.001,96830.0,96823.0,0.15492]
["bitfinex","BTCUSD",1738869870822,0.001,96830.0,96822.0,0.206564]
["bitfinex","BTCUSD",1738869871042,0.00646232,96831.0,96826.0,0.206555]
["bitfinex","BTCUSD",1738869871244,0.00646232,96831.0,96823.0,0.206562]
["bitfinex","BTCUSD",1738869871452,0.00646232,96831.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738869871623,0.00646232,96831.0,96821.0,0.00024515]
["bitfinex","BTCUSD",1738869872041,0.00125843,96839.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738869872243,0.00125843,96839.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738869872669,0.0002245,96839.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738869872873,0.001,96830.0,96823.0,0.023]
["bitfinex","BTCUSD",1738869873153,0.001,96830.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738869873336,0.00646169,96838.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738869873572,0.00646169,96838.0,96826.0,0.206555]
["bitfinex","BTCUSD",1738869873743,0.00646169,96838.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738869874201,0.00646169,96838.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738869874316,0.00646169,96838.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738869874514,0.00646169,96838.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738869874829,0.00646169,96837.0,96829.0,0.009]
["bitfinex","BTCUSD",1738869875028,0.00646169,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1738869875237,0.00646169,96837.0,96824.0,0.023]
["bitfinex","BTCUSD",1738869875436,0.00646169,96837.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738869875658,0.00646169,96837.0,96828.0,0.02061347]
["bitfinex","BTCUSD",1738869875813,0.0002245,96839.0,96828.0,0.02061347]
["bitfinex","BTCUSD",1738869875814,0.00646169,96836.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738869876307,0.00646169,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738869876821,0.00646169,96836.0,96830.0,0.007]
["bitfinex","BTCUSD",1738869877031,0.00646169,96836.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738869877322,0.00746169,96836.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738869877528,0.00646169,96836.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738869878021,0.00746169,96836.0,96835.0,0.007]
["bitfinex","BTCUSD",1738869878228,0.00646169,96836.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738869878387,0.00746169,96836.0,96834.0,0.161903]
["bitfinex","BTCUSD",1738869878831,0.00646169,96835.0,96834.0,0.161903]
["bitfinex","BTCUSD",1738869879187,0.00646169,96835.0,96834.0,0.007]
["bitfinex","BTCUSD",1738869880528,0.00646169,96835.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738869880694,0.00746169,96835.0,96834.0,0.008]
["bitfinex","BTCUSD",1738869881534,0.00746169,96835.0,96834.0,0.162904]
["bitfinex","BTCUSD",1738869882531,0.00746169,96835.0,96834.0,0.008]
["bitfinex","BTCUSD",1738869883902,0.00746169,96835.0,96834.0,0.162904]
["bitfinex","BTCUSD",1738869884237,0.00746169,96835.0,96834.0,0.185904]
["bitfinex","BTCUSD",1738869884972,0.001,96835.0,96834.0,0.185904]
["bitfinex","BTCUSD",1738869885174,0.001,96835.0,96834.0,0.008]
["bitfinex","BTCUSD",1738869885698,0.001,96835.0,96834.0,0.162904]
["bitfinex","BTCUSD",1738869885899,0.001,96835.0,96834.0,0.008]
["bitfinex","BTCUSD",1738869886060,0.0002245,96839.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738869886261,0.001,96835.0,96834.0,0.012]
["bitfinex","BTCUSD",1738869886482,0.001,96835.0,96834.0,0.003]
["bitfinex","BTCUSD",1738869886685,0.001,96835.0,96833.0,0.18270204]
["bitfinex","BTCUSD",1738869887001,0.002,96835.0,96834.0,0.009]
["bitfinex","BTCUSD",1738869887162,0.0002245,96839.0,96833.0,0.02779704]
["bitfinex","BTCUSD",1738869887359,0.0002245,96839.0,96834.0,0.002]
["bitfinex","BTCUSD",1738869887543,0.0002245,96839.0,96834.0,0.011]
["bitfinex","BTCUSD",1738869887544,0.001,96835.0,96834.0,0.011]
["bitfinex","BTCUSD",1738869887747,0.0002245,96839.0,96834.0,0.002]
["bitfinex","BTCUSD",1738869888355,0.154901,96837.0,96834.0,0.002]
["bitfinex","BTCUSD",1738869888572,0.00103393,96836.0,96834.0,0.002]
["bitfinex","BTCUSD",1738869888795,0.00646163,96836.0,96834.0,0.002]
["bitfinex","BTCUSD",1738869889059,0.00646163,96836.0,96828.0,0.02665322]
["bitfinex","BTCUSD",1738869889225,0.001,96835.0,96834.0,0.009]
["bitfinex","BTCUSD",1738869889437,0.00646163,96836.0,96833.0,0.001]
["bitfinex","BTCUSD",1738869889615,0.0002245,96839.0,96834.0,0.009]
["bitfinex","BTCUSD",1738869889822,0.001,96836.0,96834.0,0.009]
["bitfinex","BTCUSD",1738869890018,0.001,96836.0,96834.0,0.002]
["bitfinex","BTCUSD",1738869890249,0.001,96835.0,96834.0,0.011]
["bitfinex","BTCUSD",1738869890424,0.001,96835.0,96834.0,0.009]
["bitfinex","BTCUSD",1738869890621,0.0002245,96839.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738869890845,0.0012245,96839.0,96834.0,0.01]
["bitfinex","BTCUSD",1738869891189,0.00646151,96838.0,96834.0,0.01]
["bitfinex","BTCUSD",1738869891686,0.00103393,96837.0,96834.0,0.01]
["bitfinex","BTCUSD",1738869891919,0.00646151,96838.0,96834.0,0.01]
["bitfinex","BTCUSD",1738869892098,0.0012245,96839.0,96836.0,0.154901]
["bitfinex","BTCUSD",1738869892099,0.00646151,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1738869892693,0.00646151,96837.0,96834.0,0.002]
["bitfinex","BTCUSD",1738869892995,0.001,96835.0,96834.0,0.009]
["bitfinex","BTCUSD",1738869893154,0.001,96835.0,96834.0,0.002]
["bitfinex","BTCUSD",1738869893574,0.001,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738869893779,0.00646151,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738869894426,0.00646151,96836.0,96835.0,0.135902]
["bitfinex","BTCUSD",1738869895027,0.001,96837.0,96836.0,0.304901]
["bitfinex","BTCUSD",1738869895268,0.001,96837.0,96836.0,0.52929261]
["bitfinex","BTCUSD",1738869895504,0.001,96837.0,96836.0,0.56125041]
["bitfinex","BTCUSD",1738869896871,0.0002245,96839.0,96838.0,0.327897]
["bitfinex","BTCUSD",1738869897185,0.0002245,96839.0,96838.0,0.43040065]
["bitfinex","BTCUSD",1738869898428,0.0012245,96839.0,96838.0,0.43940065]
["bitfinex","BTCUSD",1738869899074,0.0012245,96839.0,96838.0,0.44140065]
["bitfinex","BTCUSD",1738869899777,0.0012245,96839.0,96838.0,0.47334949]
["bitfinex","BTCUSD",1738869901070,0.00022428,96865.0,96838.0,0.47334949]
["bitfinex","BTCUSD",1738869901071,0.00022428,96865.0,96839.0,0.173]
["bitfinex","BTCUSD",1738869901239,0.154809,96894.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738869901442,0.206404,96897.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738869901711,0.0485,96901.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738869901915,0.154803,96897.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738869902116,0.154792,96905.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1738869902275,0.08245638,96897.0,96876.0,0.43034065]
["bitfinex","BTCUSD",1738869903780,0.08245638,96897.0,96876.0,0.43934065]
["bitfinex","BTCUSD",1738869904006,0.23725938,96897.0,96876.0,0.46626323]
["bitfinex","BTCUSD",1738869904394,0.08245638,96897.0,96876.0,0.46626323]
["bitfinex","BTCUSD",1738869904591,0.08245638,96897.0,96876.0,0.45726323]
["bitfinex","BTCUSD",1738869904794,0.08245638,96897.0,96876.0,0.4780395]
["bitfinex","BTCUSD",1738869904795,0.00125843,96895.0,96876.0,0.4780395]
["bitfinex","BTCUSD",1738869904929,0.15482,96887.0,96876.0,0.4870395]
["bitfinex","BTCUSD",1738869905490,0.0002245,96895.0,96876.0,0.4870395]
["bitfinex","BTCUSD",1738869905627,0.154817,96889.0,96876.0,0.4880395]
["bitfinex","BTCUSD",1738869905982,0.0002245,96895.0,96876.0,0.4870395]
["bitfinex","BTCUSD",1738869906166,0.15481,96893.0,96876.0,0.4870395]
["bitfinex","BTCUSD",1738869906374,0.20642,96890.0,96876.0,0.4870395]
["bitfinex","BTCUSD",1738869906579,0.0002245,96895.0,96876.0,0.3322025]
["bitfinex","BTCUSD",1738869906754,0.0002245,96895.0,96876.0,0.05769885]
["bitfinex","BTCUSD",1738869906961,0.154834,96878.0,96876.0,0.03692258]
["bitfinex","BTCUSD",1738869907197,0.00103393,96883.0,96876.0,0.03692258]
["bitfinex","BTCUSD",1738869907409,0.00645818,96894.0,96876.0,0.03692258]
["bitfinex","BTCUSD",1738869907554,0.154824,96884.0,96876.0,0.03692258]
["bitfinex","BTCUSD",1738869907757,0.206421,96890.0,96876.0,0.03692258]
["bitfinex","BTCUSD",1738869907962,0.154828,96882.0,96876.0,0.03692258]
["bitfinex","BTCUSD",1738869908160,0.154834,96878.0,96876.0,0.03692258]
["bitfinex","BTCUSD",1738869908365,0.15505928,96877.0,96876.0,0.03692258]
["bitfinex","BTCUSD",1738869908766,0.23305928,96877.0,96876.0,0.01]
["bitfinex","BTCUSD",1738869909618,0.07822428,96877.0,96861.0,0.02068665]
["bitfinex","BTCUSD",1738869909818,0.154868,96857.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869910156,0.154861,96861.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738869910357,0.00103393,96874.0,96853.0,0.02071972]
["bitfinex","BTCUSD",1738869910526,0.154856,96864.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738869910724,0.00103393,96874.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738869910905,0.154862,96860.0,96853.0,0.02071972]
["bitfinex","BTCUSD",1738869911112,0.206471,96866.0,96853.0,0.02071972]
["bitfinex","BTCUSD",1738869911287,0.154868,96857.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869911815,0.15487,96855.0,96852.0,0.02058539]
["bitfinex","BTCUSD",1738869912032,0.00749398,96861.0,96852.0,0.02058539]
["bitfinex","BTCUSD",1738869912199,0.154875,96852.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869913003,0.0481,96860.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869913201,0.00646005,96861.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738869913573,0.00646005,96852.0,96851.0,0.16401525]
["bitfinex","BTCUSD",1738869913914,0.00646005,96852.0,96851.0,0.15501525]
["bitfinex","BTCUSD",1738869914104,0.00646005,96852.0,96851.0,0.16001525]
["bitfinex","BTCUSD",1738869914307,0.00646005,96852.0,96851.0,0.15501525]
["bitfinex","BTCUSD",1738869914777,0.00646005,96852.0,96851.0,0.16401525]
["bitfinex","BTCUSD",1738869914966,0.00646005,96852.0,96851.0,0.44155133]
["bitfinex","BTCUSD",1738869915125,0.00646005,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738869915862,0.00646005,96868.0,96867.0,0.304851]
["bitfinex","BTCUSD",1738869916279,0.00022428,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1738869916907,0.00022428,96877.0,96868.0,0.173]
["bitfinex","BTCUSD",1738869917110,0.00022428,96877.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738869917342,0.00022428,96877.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738869917544,0.00022428,96877.0,96876.0,0.005]
["bitfinex","BTCUSD",1738869917961,0.00022428,96877.0,96871.0,0.206458]
["bitfinex","BTCUSD",1738869918154,0.00022428,96877.0,96869.0,0.206462]
["bitfinex","BTCUSD",1738869918155,0.00022428,96877.0,96870.0,0.15]
["bitfinex","BTCUSD",1738869918358,0.00022428,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1738869918738,0.00022428,96877.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738869920348,0.00022428,96877.0,96873.0,0.005]
["bitfinex","BTCUSD",1738869920521,0.00022428,96877.0,96872.0,0.02020934]
["bitfinex","BTCUSD",1738869920730,0.00022428,96877.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738869920932,0.00022428,96877.0,96873.0,0.007]
["bitfinex","BTCUSD",1738869922229,0.15484,96874.0,96873.0,0.008]
["bitfinex","BTCUSD",1738869922437,0.15587393,96874.0,96873.0,0.008]
["bitfinex","BTCUSD",1738869922642,0.15587393,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1738869922851,0.23707393,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1738869923055,0.23707393,96874.0,96873.0,0.008]
["bitfinex","BTCUSD",1738869923056,0.23604,96874.0,96873.0,0.008]
["bitfinex","BTCUSD",1738869923255,0.154851,96867.0,96866.0,0.02710723]
["bitfinex","BTCUSD",1738869923536,0.00103393,96873.0,96860.0,0.02040972]
["bitfinex","BTCUSD",1738869923840,0.00103393,96873.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869923966,0.154874,96853.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869924174,0.18370365,96874.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869924429,0.154872,96855.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869924572,0.15487,96856.0,96851.0,0.02115141]
["bitfinex","BTCUSD",1738869924768,0.154872,96854.0,96851.0,0.02115141]
["bitfinex","BTCUSD",1738869924984,0.206492,96856.0,96851.0,0.02115141]
["bitfinex","BTCUSD",1738869925182,0.10250365,96873.0,96851.0,0.02115141]
["bitfinex","BTCUSD",1738869925392,0.154869,96856.0,96851.0,0.02115141]
["bitfinex","BTCUSD",1738869925603,0.154875,96852.0,96851.0,0.00013825]
["bitfinex","BTCUSD",1738869926021,0.15590893,96852.0,96851.0,0.0287856]
["bitfinex","BTCUSD",1738869926229,0.154875,96852.0,96851.0,0.0287856]
["bitfinex","BTCUSD",1738869926431,0.154875,96852.0,96851.0,0.0317856]
["bitfinex","BTCUSD",1738869926630,0.154875,96852.0,96851.0,0.0287856]
["bitfinex","BTCUSD",1738869926849,0.154875,96852.0,96851.0,0.0377856]
["bitfinex","BTCUSD",1738869927063,0.17425642,96852.0,96851.0,0.0377856]
["bitfinex","BTCUSD",1738869927483,0.17425642,96852.0,96851.0,0.0367856]
["bitfinex","BTCUSD",1738869927885,0.17425642,96852.0,96851.0,0.0377856]
["bitfinex","BTCUSD",1738869929203,0.17425642,96852.0,96851.0,0.0187856]
["bitfinex","BTCUSD",1738869929409,0.17529035,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1738869929616,0.25569035,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1738869929815,0.25465642,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1738869930474,0.17425642,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1738869930652,0.17425642,96852.0,96841.0,0.02791186]
["bitfinex","BTCUSD",1738869930653,0.01938142,96852.0,96841.0,0.02791186]
["bitfinex","BTCUSD",1738869930981,0.02038142,96852.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738869931336,0.01938142,96851.0,96846.0,0.154883]
["bitfinex","BTCUSD",1738869931545,0.01938142,96851.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738869932128,0.01938142,96851.0,96840.0,0.206524]
["bitfinex","BTCUSD",1738869932129,0.01938142,96851.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738869932392,0.01938142,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738869932668,0.01938142,96851.0,96841.0,0.023]
["bitfinex","BTCUSD",1738869932865,0.00646002,96850.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738869933173,0.00646002,96850.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738869933591,0.00646002,96850.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738869933784,0.00103393,96858.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738869934031,0.154869,96856.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738869934231,0.0129214,96868.0,96848.0,0.008]
["bitfinex","BTCUSD",1738869934430,0.0129214,96868.0,96847.0,0.206511]
["bitfinex","BTCUSD",1738869934431,0.154863,96860.0,96845.0,0.02036792]
["bitfinex","BTCUSD",1738869934642,0.00103393,96867.0,96849.0,0.154878]
["bitfinex","BTCUSD",1738869934821,0.20647,96866.0,96849.0,0.154878]
["bitfinex","BTCUSD",1738869935030,0.1613244,96859.0,96849.0,0.154878]
["bitfinex","BTCUSD",1738869935229,0.1613244,96859.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738869935542,0.00103393,96858.0,96832.0,0.206542]
["bitfinex","BTCUSD",1738869935757,0.00103393,96858.0,96830.0,0.079]
["bitfinex","BTCUSD",1738869935758,0.154889,96844.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869935958,0.00103393,96843.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869936159,0.00103393,96851.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869936296,0.15488,96849.0,96847.0,0.006]
["bitfinex","BTCUSD",1738869936512,0.20754093,96849.0,96847.0,0.006]
["bitfinex","BTCUSD",1738869936754,0.15489,96843.0,96834.0,0.02372541]
["bitfinex","BTCUSD",1738869936951,0.206513,96846.0,96841.0,0.009]
["bitfinex","BTCUSD",1738869936952,0.154888,96845.0,96841.0,0.009]
["bitfinex","BTCUSD",1738869937193,0.0806,96860.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869937351,0.10353758,96854.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869937551,0.154872,96855.0,96847.0,0.008]
["bitfinex","BTCUSD",1738869937773,0.0139564,96854.0,96840.0,0.12912243]
["bitfinex","BTCUSD",1738869938120,0.0139564,96854.0,96836.0,0.14596121]
["bitfinex","BTCUSD",1738869938121,0.154877,96851.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869938318,0.01292247,96854.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869938472,0.154881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869939060,0.0064606,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869939843,0.0064606,96848.0,96847.0,0.00622428]
["bitfinex","BTCUSD",1738869940261,0.0064606,96848.0,96847.0,0.00122428]
["bitfinex","BTCUSD",1738869940489,0.1613416,96848.0,96847.0,0.01022428]
["bitfinex","BTCUSD",1738869940810,0.1613416,96848.0,96847.0,0.00122428]
["bitfinex","BTCUSD",1738869941269,0.1613416,96848.0,96847.0,0.00722428]
["bitfinex","BTCUSD",1738869941451,0.1613416,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869941631,0.16237553,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869943018,0.23997553,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869943217,0.2399416,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869943676,0.2399416,96848.0,96847.0,0.00922428]
["bitfinex","BTCUSD",1738869944157,0.2399416,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869944362,0.2399416,96848.0,96847.0,0.00222428]
["bitfinex","BTCUSD",1738869944564,0.2399416,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869944774,0.1613416,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869944940,0.16337553,96848.0,96847.0,0.00322428]
["bitfinex","BTCUSD",1738869945698,0.16237553,96848.0,96847.0,0.00322428]
["bitfinex","BTCUSD",1738869946008,0.16337553,96848.0,96847.0,0.00322428]
["bitfinex","BTCUSD",1738869946418,0.1613416,96848.0,96847.0,0.00322428]
["bitfinex","BTCUSD",1738869946722,0.1623416,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869947059,0.1623416,96848.0,96847.0,0.00322428]
["bitfinex","BTCUSD",1738869947279,0.1623416,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869947655,0.1623416,96848.0,96847.0,0.00322428]
["bitfinex","BTCUSD",1738869947861,0.0064606,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869948394,0.0064606,96848.0,96847.0,0.00522428]
["bitfinex","BTCUSD",1738869948395,0.1623416,96848.0,96847.0,0.00522428]
["bitfinex","BTCUSD",1738869948594,0.1623416,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869948804,0.0064606,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869948962,0.0074606,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738869949166,0.0074606,96848.0,96846.0,0.13610728]
["bitfinex","BTCUSD",1738869949408,0.0074606,96848.0,96835.0,0.229901]
["bitfinex","BTCUSD",1738869949409,0.154885,96846.0,96835.0,0.229901]
["bitfinex","BTCUSD",1738869949607,0.154885,96846.0,96836.0,0.2004]
["bitfinex","BTCUSD",1738869951145,0.0001068,96852.0,96837.0,0.206532]
["bitfinex","BTCUSD",1738869951288,0.0001068,96852.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738869951483,0.0001068,96852.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738869951798,0.0001068,96852.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738869951997,0.206502,96851.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1738869952242,0.154878,96850.0,96839.0,0.154894]
["bitfinex","BTCUSD",1738869952402,0.154878,96850.0,96839.0,0.25739765]
["bitfinex","BTCUSD",1738869952584,0.154878,96850.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738869952779,0.15488,96849.0,96839.0,0.25739965]
["bitfinex","BTCUSD",1738869953015,0.16134074,96849.0,96839.0,0.25739965]
["bitfinex","BTCUSD",1738869953210,0.154882,96848.0,96839.0,0.25739965]
["bitfinex","BTCUSD",1738869953849,0.154882,96848.0,96840.0,0.004]
["bitfinex","BTCUSD",1738869954048,0.00646074,96849.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738869954202,0.00646074,96847.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738869954401,0.00646074,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738869954602,0.00646074,96847.0,96839.0,0.10250365]
["bitfinex","BTCUSD",1738869955037,0.00646074,96847.0,96840.0,0.006]
["bitfinex","BTCUSD",1738869955396,0.154889,96844.0,96840.0,0.006]
["bitfinex","BTCUSD",1738869955785,0.00646074,96846.0,96840.0,0.006]
["bitfinex","BTCUSD",1738869956379,0.00646074,96846.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738869956534,0.00646074,96845.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738869956740,0.00646074,96845.0,96840.0,0.008]
["bitfinex","BTCUSD",1738869956964,0.00646074,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738869957122,0.00646074,96845.0,96840.0,0.009]
["bitfinex","BTCUSD",1738869957569,0.00646074,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738869957773,0.154899,96837.0,96836.0,0.02404573]
["bitfinex","BTCUSD",1738869958026,0.154889,96843.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869958185,0.00646074,96844.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869958408,0.154896,96839.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869958550,0.154893,96841.0,96835.0,0.15]
["bitfinex","BTCUSD",1738869958748,0.206521,96842.0,96835.0,0.304902]
["bitfinex","BTCUSD",1738869958989,0.20658959,96842.0,96830.0,0.356546]
["bitfinex","BTCUSD",1738869959190,0.20658959,96842.0,96829.0,0.0756]
["bitfinex","BTCUSD",1738869959191,0.154895,96840.0,96833.0,0.154904]
["bitfinex","BTCUSD",1738869959395,0.00646074,96841.0,96832.0,0.15]
["bitfinex","BTCUSD",1738869959826,0.00646074,96841.0,96836.0,0.009]
["bitfinex","BTCUSD",1738869960026,0.00646074,96841.0,96832.0,0.15]
["bitfinex","BTCUSD",1738869960244,0.206526,96840.0,96830.0,0.001]
["bitfinex","BTCUSD",1738869960418,0.206528,96839.0,96830.0,0.001]
["bitfinex","BTCUSD",1738869960752,0.154905,96834.0,96833.0,0.009]
["bitfinex","BTCUSD",1738869961713,0.20653,96838.0,96836.0,0.00022428]
["bitfinex","BTCUSD",1738869961914,0.154899,96837.0,96836.0,0.00022428]
["bitfinex","BTCUSD",1738869962142,0.15593293,96837.0,96836.0,0.00022428]
["bitfinex","BTCUSD",1738869962345,0.16239367,96837.0,96836.0,0.00022428]
["bitfinex","BTCUSD",1738869963115,0.16239367,96837.0,96836.0,0.00222428]
["bitfinex","BTCUSD",1738869963326,0.16135974,96837.0,96836.0,0.00222428]
["bitfinex","BTCUSD",1738869963526,0.26489732,96837.0,96836.0,0.00222428]
["bitfinex","BTCUSD",1738869963733,0.34046339,96837.0,96836.0,0.00222428]
["bitfinex","BTCUSD",1738869963953,0.154921,96823.0,96822.0,0.00022449]
["bitfinex","BTCUSD",1738869964158,0.53642465,96823.0,96822.0,0.00022449]
["bitfinex","BTCUSD",1738869964886,0.15,96822.0,96795.0,0.06761915]
["bitfinex","BTCUSD",1738869965063,0.154965,96796.0,96795.0,0.06761915]
["bitfinex","BTCUSD",1738869965827,0.16142574,96796.0,96795.0,0.06761915]
["bitfinex","BTCUSD",1738869966260,0.16149228,96796.0,96795.0,0.06761915]
["bitfinex","BTCUSD",1738869967868,0.16249228,96796.0,96795.0,0.06761915]
["bitfinex","BTCUSD",1738869968287,0.16249228,96796.0,96795.0,0.07161915]
["bitfinex","BTCUSD",1738869968486,0.16249228,96796.0,96789.0,0.0237088]
["bitfinex","BTCUSD",1738869968487,0.16149228,96796.0,96789.0,0.0237088]
["bitfinex","BTCUSD",1738869968687,0.00752728,96796.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738869968929,0.00752728,96796.0,96795.0,0.004]
["bitfinex","BTCUSD",1738869969342,0.00652728,96796.0,96794.0,0.14122416]
["bitfinex","BTCUSD",1738869969506,0.00652728,96796.0,96794.0,0.25250365]
["bitfinex","BTCUSD",1738869969507,0.00752728,96796.0,96794.0,0.25250365]
["bitfinex","BTCUSD",1738869969975,0.00752728,96796.0,96794.0,0.15]
["bitfinex","BTCUSD",1738869970521,0.00106654,96796.0,96793.0,0.15]
["bitfinex","BTCUSD",1738869970719,0.00106654,96796.0,96795.0,0.005]
["bitfinex","BTCUSD",1738869970926,6.654e-05,96796.0,96793.0,0.15]
["bitfinex","BTCUSD",1738869971120,6.654e-05,96796.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738869971335,6.654e-05,96796.0,96794.0,0.159967]
["bitfinex","BTCUSD",1738869971540,6.654e-05,96796.0,96793.0,0.15]
["bitfinex","BTCUSD",1738869971988,0.00106654,96796.0,96795.0,0.007]
["bitfinex","BTCUSD",1738869972180,6.654e-05,96796.0,96793.0,0.15]
["bitfinex","BTCUSD",1738869972380,6.654e-05,96796.0,96792.0,0.12993709]
["bitfinex","BTCUSD",1738869972782,6.654e-05,96796.0,96793.0,0.001]
["bitfinex","BTCUSD",1738869972983,0.15503254,96796.0,96793.0,0.001]
["bitfinex","BTCUSD",1738869973446,6.654e-05,96796.0,96793.0,0.001]
["bitfinex","BTCUSD",1738869973650,0.15503154,96796.0,96793.0,0.001]
["bitfinex","BTCUSD",1738869973781,0.154968,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1738869973981,0.0012914,96794.0,96792.0,0.10916]
["bitfinex","BTCUSD",1738869974181,0.154969,96793.0,96792.0,0.10916]
["bitfinex","BTCUSD",1738869975099,0.16143389,96793.0,96792.0,0.10916]
["bitfinex","BTCUSD",1738869975666,0.16243389,96793.0,96792.0,0.11516]
["bitfinex","BTCUSD",1738869975795,0.16243389,96793.0,96792.0,0.10916]
["bitfinex","BTCUSD",1738869975796,0.16143389,96793.0,96792.0,0.10916]
["bitfinex","BTCUSD",1738869976010,0.16272538,96793.0,96792.0,0.11616]
["bitfinex","BTCUSD",1738869976208,0.16243389,96793.0,96792.0,0.11616]
["bitfinex","BTCUSD",1738869977057,0.26622905,96793.0,96792.0,0.007]
["bitfinex","BTCUSD",1738869977208,0.34046854,96793.0,96774.0,0.02398522]
["bitfinex","BTCUSD",1738869977409,0.34046854,96793.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738869977410,0.235501,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738869977637,0.48800465,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738869978224,0.34446954,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738869978705,0.26396954,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738869978913,0.27096954,96773.0,96772.0,0.0011069]
["bitfinex","BTCUSD",1738869979127,0.26696954,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738869979285,0.16446589,96773.0,96772.0,0.0001069]
["bitfinex","BTCUSD",1738869979488,0.16446589,96773.0,96754.0,0.00714156]
["bitfinex","BTCUSD",1738869979489,0.15501,96768.0,96754.0,0.00714156]
["bitfinex","BTCUSD",1738869979808,0.15501,96768.0,96751.0,0.206715]
["bitfinex","BTCUSD",1738869980023,0.15501,96768.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738869980215,0.00129188,96770.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738869980432,0.15629688,96771.0,96743.0,0.023]
["bitfinex","BTCUSD",1738869980622,0.22213489,96773.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1738869980803,0.155014,96765.0,96749.0,0.155038]
["bitfinex","BTCUSD",1738869980998,0.22213489,96773.0,96745.0,0.206729]
["bitfinex","BTCUSD",1738869980999,0.01246489,96773.0,96750.0,0.12912243]
["bitfinex","BTCUSD",1738869981210,0.00646489,96770.0,96751.0,0.25250365]
["bitfinex","BTCUSD",1738869981414,0.00646489,96770.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738869981789,0.00646489,96770.0,96752.0,0.03028387]
["bitfinex","BTCUSD",1738869981985,0.001,96765.0,96760.0,0.12912243]
["bitfinex","BTCUSD",1738869982329,0.00646489,96770.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738869982647,0.00946489,96770.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738869982871,0.00646489,96776.0,96770.0,0.155005]
["bitfinex","BTCUSD",1738869983070,0.00646489,96776.0,96774.0,0.155]
["bitfinex","BTCUSD",1738869983758,0.00646489,96776.0,96775.0,0.2304]
["bitfinex","BTCUSD",1738869983986,0.00646489,96776.0,96775.0,0.35590365]
["bitfinex","BTCUSD",1738869985332,0.00646489,96776.0,96775.0,0.35790365]
["bitfinex","BTCUSD",1738869985534,0.08245638,96797.0,96776.0,0.023]
["bitfinex","BTCUSD",1738869985740,0.08245638,96797.0,96781.0,0.173]
["bitfinex","BTCUSD",1738869985938,0.08245638,96797.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738869986324,0.0002245,96793.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738869986753,0.0002245,96793.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738869986992,0.0002245,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738869987603,0.0002245,96793.0,96791.0,0.154973]
["bitfinex","BTCUSD",1738869987809,0.0002245,96793.0,96790.0,0.20709246]
["bitfinex","BTCUSD",1738869987810,0.0002245,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738869988406,0.0012245,96793.0,96792.0,0.160971]
["bitfinex","BTCUSD",1738869989372,0.1561935,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738869990002,0.15748498,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738869990237,0.1639495,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738869992009,0.020619,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738869992154,0.020619,96793.0,96792.0,0.160971]
["bitfinex","BTCUSD",1738869992498,0.020619,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738869992740,0.020619,96793.0,96792.0,0.160971]
["bitfinex","BTCUSD",1738869993269,0.00768902,96793.0,96792.0,0.18521476]
["bitfinex","BTCUSD",1738869994300,0.00768902,96793.0,96792.0,0.26081476]
["bitfinex","BTCUSD",1738869994538,0.00768902,96793.0,96792.0,0.41081476]
["bitfinex","BTCUSD",1738869994947,0.0012245,96793.0,96792.0,0.41081476]
["bitfinex","BTCUSD",1738869995315,0.0012245,96793.0,96792.0,0.53631841]
["bitfinex","BTCUSD",1738869999016,0.0012245,96793.0,96792.0,0.55669002]
["bitfinex","BTCUSD",1738869999238,0.0012245,96793.0,96792.0,0.03024376]
["bitfinex","BTCUSD",1738870000106,0.0012245,96793.0,96792.0,0.18521476]
["bitfinex","BTCUSD",1738870000672,0.0012245,96793.0,96792.0,0.03024376]
["bitfinex","BTCUSD",1738870001071,0.1561935,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738870001271,0.1574851,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738870001481,0.1561935,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738870001864,0.58038869,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738870002072,0.57909715,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738870002455,0.65579715,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738870003515,0.67519363,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1738870004117,0.51922463,96793.0,96790.0,0.00046146]
["bitfinex","BTCUSD",1738870004347,0.10379533,96792.0,96780.0,0.01081775]
["bitfinex","BTCUSD",1738870004493,0.41772098,96793.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870004494,0.44352463,96793.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870004699,0.206629,96792.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870004898,0.154975,96790.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870005107,0.206629,96792.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870005307,0.154976,96789.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870005521,0.42959364,96793.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870005722,0.154972,96792.0,96781.0,0.154989]
["bitfinex","BTCUSD",1738870005881,0.154972,96792.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870005882,0.00646549,96788.0,96782.0,0.154985]
["bitfinex","BTCUSD",1738870006078,0.00646549,96788.0,96780.0,0.00013823]
["bitfinex","BTCUSD",1738870006277,0.00646549,96788.0,96781.0,0.02068002]
["bitfinex","BTCUSD",1738870006278,0.00546335,96788.0,96781.0,0.02068002]
["bitfinex","BTCUSD",1738870006478,0.00546335,96788.0,96780.0,0.00413823]
["bitfinex","BTCUSD",1738870006686,0.00546335,96788.0,96780.0,0.21079023]
["bitfinex","BTCUSD",1738870006953,0.00546335,96788.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738870007138,0.3206245,96793.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738870007299,0.3216245,96793.0,96786.0,0.154979]
["bitfinex","BTCUSD",1738870007507,0.3216245,96793.0,96782.0,0.02042216]
["bitfinex","BTCUSD",1738870007735,0.0012245,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738870007905,0.0002245,96793.0,96792.0,0.40747465]
["bitfinex","BTCUSD",1738870008108,0.28900338,96830.0,96793.0,0.206626]
["bitfinex","BTCUSD",1738870008309,0.08245638,96819.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738870008709,0.206549,96829.0,96810.0,0.12912243]
["bitfinex","BTCUSD",1738870008908,0.154917,96826.0,96810.0,0.206588]
["bitfinex","BTCUSD",1738870009118,0.154919,96825.0,96813.0,0.154936]
["bitfinex","BTCUSD",1738870009375,0.15492,96824.0,96810.0,0.12912243]
["bitfinex","BTCUSD",1738870009499,0.00129105,96832.0,96800.0,0.20661]
["bitfinex","BTCUSD",1738870009500,0.154938,96813.0,96804.0,0.02066422]
["bitfinex","BTCUSD",1738870009702,0.206573,96818.0,96801.0,0.15]
["bitfinex","BTCUSD",1738870009902,0.00129115,96817.0,96784.0,0.206645]
["bitfinex","BTCUSD",1738870010146,0.32169126,96828.0,96807.0,0.12912243]
["bitfinex","BTCUSD",1738870010345,0.15493,96818.0,96807.0,0.12912243]
["bitfinex","BTCUSD",1738870010720,0.154937,96814.0,96807.0,0.12912243]
["bitfinex","BTCUSD",1738870010922,0.206588,96811.0,96800.0,0.12912243]
["bitfinex","BTCUSD",1738870011119,0.15495,96805.0,96800.0,0.12912243]
["bitfinex","BTCUSD",1738870011461,0.154958,96801.0,96790.0,0.12912243]
["bitfinex","BTCUSD",1738870011632,0.154958,96801.0,96790.0,0.28409643]
["bitfinex","BTCUSD",1738870012246,0.154958,96801.0,96800.0,0.005]
["bitfinex","BTCUSD",1738870012644,0.154958,96801.0,96800.0,0.00513823]
["bitfinex","BTCUSD",1738870013417,0.00129134,96802.0,96800.0,0.00513823]
["bitfinex","BTCUSD",1738870013575,0.154954,96803.0,96800.0,0.00013823]
["bitfinex","BTCUSD",1738870014000,0.206577,96816.0,96800.0,0.00013823]
["bitfinex","BTCUSD",1738870014194,0.25743765,96815.0,96801.0,0.206609]
["bitfinex","BTCUSD",1738870014378,0.10250365,96815.0,96800.0,0.13126066]
["bitfinex","BTCUSD",1738870014574,0.00129133,96814.0,96800.0,0.13126066]
["bitfinex","BTCUSD",1738870014899,0.00129133,96814.0,96800.0,0.12926066]
["bitfinex","BTCUSD",1738870014900,0.154943,96810.0,96800.0,0.12926066]
["bitfinex","BTCUSD",1738870015102,0.0002245,96826.0,96800.0,0.13326066]
["bitfinex","BTCUSD",1738870015263,0.154929,96819.0,96810.0,0.12912243]
["bitfinex","BTCUSD",1738870016832,0.154929,96819.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738870017045,0.003,96815.0,96803.0,0.206605]
["bitfinex","BTCUSD",1738870017448,0.154923,96823.0,96812.0,0.154938]
["bitfinex","BTCUSD",1738870017608,0.154923,96823.0,96810.0,0.19377996]
["bitfinex","BTCUSD",1738870017813,0.002,96819.0,96813.0,0.154937]
["bitfinex","BTCUSD",1738870018356,0.0002245,96826.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738870018511,0.002,96823.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738870018713,0.002,96823.0,96810.0,0.19377996]
["bitfinex","BTCUSD",1738870018935,0.002,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738870019139,0.002,96823.0,96810.0,0.19377996]
["bitfinex","BTCUSD",1738870019345,0.00646312,96818.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738870019548,0.00646312,96818.0,96810.0,0.40036796]
["bitfinex","BTCUSD",1738870019750,0.00646312,96818.0,96810.0,0.19377996]
["bitfinex","BTCUSD",1738870020092,0.00646312,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738870020495,0.0002245,96826.0,96817.0,0.0766]
["bitfinex","BTCUSD",1738870020704,0.0002245,96826.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738870021059,0.0002245,96826.0,96820.0,0.206568]
["bitfinex","BTCUSD",1738870021267,0.0002245,96826.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738870021602,0.001,96818.0,96811.0,0.206588]
["bitfinex","BTCUSD",1738870021777,0.206575,96817.0,96803.0,0.28500936]
["bitfinex","BTCUSD",1738870021969,0.001,96818.0,96817.0,0.002]
["bitfinex","BTCUSD",1738870022179,0.154925,96821.0,96809.0,0.1756642]
["bitfinex","BTCUSD",1738870022378,0.00129111,96819.0,96809.0,0.0207212]
["bitfinex","BTCUSD",1738870022699,0.15493,96818.0,96810.0,0.19377996]
["bitfinex","BTCUSD",1738870023068,0.00129111,96820.0,96810.0,0.19377996]
["bitfinex","BTCUSD",1738870023236,0.0129252,96824.0,96810.0,0.19377996]
["bitfinex","BTCUSD",1738870023608,0.0129252,96824.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738870023781,0.154898,96838.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738870023984,0.0012245,96826.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738870024181,0.0012245,96826.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738870024390,0.0002245,96826.0,96821.0,0.154923]
["bitfinex","BTCUSD",1738870024588,0.0002245,96826.0,96816.0,0.206576]
["bitfinex","BTCUSD",1738870024788,0.0002245,96826.0,96812.0,0.206585]
["bitfinex","BTCUSD",1738870024789,0.001,96824.0,96812.0,0.023]
["bitfinex","BTCUSD",1738870025019,0.001,96824.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1738870025311,0.00646206,96825.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738870025736,0.00646206,96825.0,96817.0,0.206573]
["bitfinex","BTCUSD",1738870025875,0.00646206,96825.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1738870026086,0.15492,96824.0,96814.0,0.154935]
["bitfinex","BTCUSD",1738870026505,0.15492,96824.0,96811.0,0.206588]
["bitfinex","BTCUSD",1738870026737,0.00646206,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1738870026944,0.00646206,96823.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738870027356,0.00646206,96823.0,96817.0,0.154929]
["bitfinex","BTCUSD",1738870027562,0.00646206,96823.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738870027718,0.00646206,96823.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738870028144,0.00646206,96822.0,96820.0,0.005]
["bitfinex","BTCUSD",1738870028356,0.00646206,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738870029275,0.00646206,96822.0,96820.0,0.005]
["bitfinex","BTCUSD",1738870029453,0.00746206,96822.0,96812.0,0.177939]
["bitfinex","BTCUSD",1738870029651,0.15493,96818.0,96809.0,0.0207212]
["bitfinex","BTCUSD",1738870029879,0.15493,96818.0,96810.0,0.29628361]
["bitfinex","BTCUSD",1738870030076,0.154926,96820.0,96810.0,0.45122561]
["bitfinex","BTCUSD",1738870030256,0.206566,96821.0,96810.0,0.45122561]
["bitfinex","BTCUSD",1738870030472,0.154929,96819.0,96810.0,0.45122561]
["bitfinex","BTCUSD",1738870030681,0.206566,96821.0,96810.0,0.45122561]
["bitfinex","BTCUSD",1738870030907,0.154929,96818.0,96810.0,0.45122561]
["bitfinex","BTCUSD",1738870031105,0.154928,96819.0,96810.0,0.19377996]
["bitfinex","BTCUSD",1738870031309,0.00646262,96820.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738870031507,0.00646262,96820.0,96810.0,0.19977996]
["bitfinex","BTCUSD",1738870031669,0.154941,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1738870031876,0.154941,96811.0,96800.0,0.19391819]
["bitfinex","BTCUSD",1738870031877,0.3204,96811.0,96800.0,0.00013823]
["bitfinex","BTCUSD",1738870032086,0.154957,96801.0,96800.0,0.00013823]
["bitfinex","BTCUSD",1738870032323,0.72915212,96801.0,96800.0,0.00013823]
["bitfinex","BTCUSD",1738870032530,0.82786065,96801.0,96800.0,0.00013823]
["bitfinex","BTCUSD",1738870032737,0.85812876,96801.0,96800.0,2.3e-07]
["bitfinex","BTCUSD",1738870032962,0.86812876,96801.0,96800.0,2.3e-07]
["bitfinex","BTCUSD",1738870033162,0.87812876,96801.0,96800.0,2.3e-07]
["bitfinex","BTCUSD",1738870034574,0.87812876,96801.0,96776.0,0.09030713]
["bitfinex","BTCUSD",1738870034575,0.45717176,96801.0,96776.0,0.09030713]
["bitfinex","BTCUSD",1738870034802,0.154995,96777.0,96776.0,0.09030713]
["bitfinex","BTCUSD",1738870035989,0.16145762,96777.0,96776.0,0.09030713]
["bitfinex","BTCUSD",1738870036517,0.155006,96770.0,96769.0,0.02913855]
["bitfinex","BTCUSD",1738870036720,0.155006,96770.0,96768.0,0.0001069]
["bitfinex","BTCUSD",1738870036924,0.155008,96769.0,96768.0,0.0001069]
["bitfinex","BTCUSD",1738870037666,0.155008,96769.0,96768.0,0.00024537]
["bitfinex","BTCUSD",1738870038034,0.00646262,96775.0,96769.0,0.206677]
["bitfinex","BTCUSD",1738870038245,0.00646262,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1738870038445,0.3204,96794.0,96775.0,0.15]
["bitfinex","BTCUSD",1738870038723,0.3204,96794.0,96784.0,0.19377996]
["bitfinex","BTCUSD",1738870039040,0.154982,96785.0,96784.0,0.12923701]
["bitfinex","BTCUSD",1738870039241,0.00129147,96793.0,96770.0,0.12923701]
["bitfinex","BTCUSD",1738870039242,0.206628,96792.0,96770.0,0.12923701]
["bitfinex","BTCUSD",1738870039444,0.3204,96794.0,96780.0,0.12923701]
["bitfinex","BTCUSD",1738870039654,0.154989,96781.0,96780.0,0.12923701]
["bitfinex","BTCUSD",1738870039857,0.154989,96781.0,96768.0,0.02095752]
["bitfinex","BTCUSD",1738870039858,0.20667,96773.0,96768.0,0.00024537]
["bitfinex","BTCUSD",1738870040056,0.155008,96769.0,96768.0,0.00024537]
["bitfinex","BTCUSD",1738870040190,0.15629996,96769.0,96768.0,0.00024537]
["bitfinex","BTCUSD",1738870041719,0.15729996,96769.0,96768.0,0.00124537]
["bitfinex","BTCUSD",1738870044357,0.155025,96758.0,96757.0,0.0124824]
["bitfinex","BTCUSD",1738870044562,0.15503,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870044942,0.15632191,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870045151,0.15503,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870045585,0.15632199,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870045785,0.15603,96755.0,96754.0,0.0051069]
["bitfinex","BTCUSD",1738870046014,0.15732202,96755.0,96754.0,0.0051069]
["bitfinex","BTCUSD",1738870046925,0.25982567,96755.0,96754.0,0.0051069]
["bitfinex","BTCUSD",1738870047158,0.25753365,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870047569,0.25853365,96755.0,96754.0,0.0021069]
["bitfinex","BTCUSD",1738870047767,0.25853365,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870047895,0.25753365,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870048090,0.15503,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870048344,0.15603,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870048538,0.001,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870048736,0.00646808,96756.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870048947,0.16149708,96756.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870049119,0.001,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870049690,0.001,96755.0,96754.0,0.0293418]
["bitfinex","BTCUSD",1738870050024,0.001,96755.0,96754.0,0.1551389]
["bitfinex","BTCUSD",1738870050254,0.001,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870050415,0.3204,96762.0,96754.0,0.0021069]
["bitfinex","BTCUSD",1738870050645,0.15503,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738870051652,0.15503,96755.0,96754.0,0.0051069]
["bitfinex","BTCUSD",1738870051653,0.15603,96755.0,96754.0,0.0051069]
["bitfinex","BTCUSD",1738870051938,0.001292,96755.0,96731.0,0.0419137]
["bitfinex","BTCUSD",1738870052155,0.10379577,96754.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870052363,0.155067,96732.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870053589,0.206711,96753.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870053791,0.206723,96748.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870054055,0.10379588,96747.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870054209,0.155066,96733.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870054431,0.001,96732.0,96731.0,0.00513798]
["bitfinex","BTCUSD",1738870054785,0.00129223,96744.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870054980,0.155067,96733.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870055536,0.206729,96745.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870055735,0.00129223,96744.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870055954,0.206733,96743.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870056101,0.20802723,96742.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870056302,0.155058,96738.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870056646,0.206737,96741.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870056647,0.155067,96732.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870056855,0.15635933,96732.0,96731.0,0.00213798]
["bitfinex","BTCUSD",1738870057182,0.15635933,96732.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870057394,0.15635933,96732.0,96731.0,0.00113798]
["bitfinex","BTCUSD",1738870057626,0.15635933,96732.0,96731.0,0.00413798]
["bitfinex","BTCUSD",1738870057801,0.15635934,96732.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870058007,0.15735934,96732.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870058225,0.15735934,96732.0,96731.0,0.00113798]
["bitfinex","BTCUSD",1738870058461,0.15735934,96732.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870058686,0.15635934,96732.0,96731.0,0.00113798]
["bitfinex","BTCUSD",1738870058890,0.155067,96732.0,96731.0,0.00113798]
["bitfinex","BTCUSD",1738870059097,0.156067,96732.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870059763,0.15735933,96732.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870060116,0.25757065,96732.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870060323,0.25757065,96732.0,96731.0,0.00113798]
["bitfinex","BTCUSD",1738870060525,0.25857065,96732.0,96731.0,0.00113798]
["bitfinex","BTCUSD",1738870060733,0.25857065,96732.0,96731.0,0.00013798]
["bitfinex","BTCUSD",1738870060960,0.25857065,96732.0,96731.0,0.00213798]
["bitfinex","BTCUSD",1738870061165,0.26404022,96732.0,96731.0,0.00213798]
["bitfinex","BTCUSD",1738870061591,0.26504022,96732.0,96731.0,0.00313798]
["bitfinex","BTCUSD",1738870061905,0.26404022,96732.0,96731.0,0.00024488]
["bitfinex","BTCUSD",1738870062130,0.26604022,96732.0,96731.0,0.00024488]
["bitfinex","BTCUSD",1738870062345,0.79294022,96732.0,96731.0,8.8e-07]
["bitfinex","BTCUSD",1738870062548,0.78294022,96732.0,96731.0,8.8e-07]
["bitfinex","BTCUSD",1738870063693,0.78994022,96732.0,96731.0,8.8e-07]
["bitfinex","BTCUSD",1738870063956,0.78094022,96732.0,96731.0,8.8e-07]
["bitfinex","BTCUSD",1738870064157,0.78594022,96732.0,96731.0,8.8e-07]
["bitfinex","BTCUSD",1738870064398,0.15511,96705.0,96704.0,0.01096818]
["bitfinex","BTCUSD",1738870064764,0.15511,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870065287,0.57930636,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870065508,0.47551,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870066039,0.48197957,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870066458,0.32686957,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870066660,0.32786957,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870066920,0.00746957,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870067323,0.00646957,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870067536,0.00646957,96705.0,96704.0,0.00113862]
["bitfinex","BTCUSD",1738870067537,0.00746957,96705.0,96704.0,0.00113862]
["bitfinex","BTCUSD",1738870067713,0.15740262,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870068113,0.15740262,96705.0,96704.0,0.00313862]
["bitfinex","BTCUSD",1738870068317,0.62470647,96705.0,96704.0,0.00013862]
["bitfinex","BTCUSD",1738870068568,0.45301365,96705.0,96704.0,6.2e-07]
["bitfinex","BTCUSD",1738870068767,0.45401365,96705.0,96704.0,0.00300062]
["bitfinex","BTCUSD",1738870068969,0.45301365,96705.0,96704.0,6.2e-07]
["bitfinex","BTCUSD",1738870069308,0.155175,96665.0,96664.0,0.06596343]
["bitfinex","BTCUSD",1738870069655,0.155175,96665.0,96664.0,0.10250686]
["bitfinex","BTCUSD",1738870070592,0.206889,96671.0,96664.0,0.10250686]
["bitfinex","BTCUSD",1738870070768,0.155175,96665.0,96664.0,0.10296914]
["bitfinex","BTCUSD",1738870071385,0.155175,96665.0,96664.0,0.03800571]
["bitfinex","BTCUSD",1738870072124,0.156175,96665.0,96664.0,0.04100571]
["bitfinex","BTCUSD",1738870072385,0.001,96665.0,96664.0,0.04100571]
["bitfinex","BTCUSD",1738870072786,0.0074733,96665.0,96664.0,0.04100571]
["bitfinex","BTCUSD",1738870073143,0.1626483,96665.0,96664.0,0.04100571]
["bitfinex","BTCUSD",1738870073332,0.0074733,96665.0,96664.0,0.04100571]
["bitfinex","BTCUSD",1738870073986,0.156175,96665.0,96664.0,0.04100571]
["bitfinex","BTCUSD",1738870074158,0.156175,96665.0,96664.0,0.04111271]
["bitfinex","BTCUSD",1738870075954,0.001,96665.0,96664.0,0.04111271]
["bitfinex","BTCUSD",1738870077055,0.156175,96665.0,96664.0,0.04111271]
["bitfinex","BTCUSD",1738870077464,0.15746814,96665.0,96664.0,0.04111271]
["bitfinex","BTCUSD",1738870077671,0.25997179,96665.0,96664.0,0.00456928]
["bitfinex","BTCUSD",1738870077873,0.33607865,96665.0,96664.0,0.00456928]
["bitfinex","BTCUSD",1738870078495,0.33607865,96665.0,96664.0,0.00356928]
["bitfinex","BTCUSD",1738870078748,0.16264945,96665.0,96664.0,0.00356928]
["bitfinex","BTCUSD",1738870078897,0.16294272,96665.0,96664.0,0.00056928]
["bitfinex","BTCUSD",1738870079099,0.16894272,96665.0,96664.0,0.00056928]
["bitfinex","BTCUSD",1738870079435,0.16894272,96665.0,96649.0,0.01895102]
["bitfinex","BTCUSD",1738870079436,0.155199,96650.0,96649.0,0.01895102]
["bitfinex","BTCUSD",1738870079575,0.155207,96645.0,96644.0,0.10928]
["bitfinex","BTCUSD",1738870079780,0.155207,96645.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870080614,0.15519,96656.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738870080771,0.206885,96672.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738870080772,0.006,96665.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738870081023,0.155194,96654.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738870081190,0.155196,96652.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738870081396,0.155196,96652.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870081597,0.206902,96664.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870081794,0.00129331,96663.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870082666,0.206931,96651.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870082911,0.155202,96648.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870083272,0.206931,96651.0,96644.0,0.3012249]
["bitfinex","BTCUSD",1738870083450,0.002,96656.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870083682,0.155197,96651.0,96645.0,0.155207]
["bitfinex","BTCUSD",1738870083901,0.206923,96654.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870084102,0.206889,96670.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870084445,0.10379696,96669.0,96648.0,0.20657114]
["bitfinex","BTCUSD",1738870084720,0.20692,96656.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738870084936,0.155193,96654.0,96649.0,0.155199]
["bitfinex","BTCUSD",1738870085152,0.155194,96653.0,96647.0,0.36214]
["bitfinex","BTCUSD",1738870085357,0.10250365,96669.0,96644.0,0.1460169]
["bitfinex","BTCUSD",1738870085632,0.155207,96645.0,96644.0,0.0367369]
["bitfinex","BTCUSD",1738870086009,0.15650045,96645.0,96644.0,0.0367369]
["bitfinex","BTCUSD",1738870086227,0.2590041,96645.0,96644.0,0.0367369]
["bitfinex","BTCUSD",1738870086424,0.25771065,96645.0,96644.0,0.00013847]
["bitfinex","BTCUSD",1738870086985,0.25871065,96645.0,96644.0,0.00013847]
["bitfinex","BTCUSD",1738870087190,0.26518578,96645.0,96644.0,0.00013847]
["bitfinex","BTCUSD",1738870087598,0.26418578,96645.0,96644.0,0.00013847]
["bitfinex","BTCUSD",1738870087800,0.26618578,96645.0,96644.0,0.00013847]
["bitfinex","BTCUSD",1738870088002,0.26718578,96645.0,96644.0,0.00013847]
["bitfinex","BTCUSD",1738870088199,0.26071065,96645.0,96644.0,0.00013847]
["bitfinex","BTCUSD",1738870089474,0.15522,96637.0,96636.0,0.03299812]
["bitfinex","BTCUSD",1738870089775,0.155223,96635.0,96622.0,0.17574263]
["bitfinex","BTCUSD",1738870089974,0.155223,96635.0,96622.0,0.02049863]
["bitfinex","BTCUSD",1738870090188,0.155223,96635.0,96634.0,0.03833963]
["bitfinex","BTCUSD",1738870090538,0.155223,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870091436,0.206949,96642.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870091660,0.155217,96639.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870092175,0.155221,96637.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870092396,0.155223,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870093133,0.15651663,96635.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870093435,0.155221,96636.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870093877,0.155218,96638.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870094033,0.155221,96637.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870094237,0.27952232,96670.0,96634.0,0.0001069]
["bitfinex","BTCUSD",1738870094475,0.27952232,96670.0,96636.0,0.0784]
["bitfinex","BTCUSD",1738870094476,0.155202,96649.0,96636.0,0.0784]
["bitfinex","BTCUSD",1738870094686,0.155205,96646.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738870094889,0.52734,96647.0,96637.0,0.15522]
["bitfinex","BTCUSD",1738870095099,0.3204,96647.0,96637.0,0.15522]
["bitfinex","BTCUSD",1738870095601,0.3204,96647.0,96637.0,0.20696]
["bitfinex","BTCUSD",1738870095753,0.3204,96647.0,96645.0,0.155205]
["bitfinex","BTCUSD",1738870096191,0.3204,96647.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738870096371,0.3204,96647.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738870096560,0.3204,96647.0,96636.0,0.0784]
["bitfinex","BTCUSD",1738870096771,0.155208,96644.0,96638.0,0.155218]
["bitfinex","BTCUSD",1738870096971,0.155205,96646.0,96636.0,0.09962132]
["bitfinex","BTCUSD",1738870097173,0.155199,96650.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738870097785,0.001,96647.0,96636.0,0.09962132]
["bitfinex","BTCUSD",1738870097990,0.155195,96653.0,96647.0,0.155202]
["bitfinex","BTCUSD",1738870098190,0.155196,96652.0,96647.0,0.155202]
["bitfinex","BTCUSD",1738870098715,0.206906,96662.0,96636.0,0.09962132]
["bitfinex","BTCUSD",1738870099058,0.155191,96655.0,96637.0,0.19971965]
["bitfinex","BTCUSD",1738870099234,0.155191,96655.0,96650.0,0.155198]
["bitfinex","BTCUSD",1738870099774,0.155193,96654.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738870100047,0.155195,96653.0,96648.0,0.155201]
["bitfinex","BTCUSD",1738870100256,0.002,96662.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738870100396,0.002,96662.0,96651.0,0.155196]
["bitfinex","BTCUSD",1738870100397,0.155188,96657.0,96651.0,0.155196]
["bitfinex","BTCUSD",1738870100591,0.20691,96660.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738870100819,0.155184,96659.0,96652.0,0.155194]
["bitfinex","BTCUSD",1738870101292,0.001,96662.0,96644.0,0.000107]
["bitfinex","BTCUSD",1738870101464,0.155186,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738870101662,0.001,96660.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738870101870,0.155185,96659.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738870102079,0.001,96654.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738870102578,0.155189,96657.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738870102779,0.155187,96657.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738870103010,0.155185,96659.0,96644.0,0.000107]
["bitfinex","BTCUSD",1738870103011,0.001,96660.0,96644.0,0.03724234]
["bitfinex","BTCUSD",1738870103210,0.155207,96645.0,96644.0,0.03724234]
["bitfinex","BTCUSD",1738870103329,0.155202,96649.0,96644.0,0.000107]
["bitfinex","BTCUSD",1738870103528,0.20693,96651.0,96644.0,0.155314]
["bitfinex","BTCUSD",1738870103733,0.155196,96652.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738870103973,0.001,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738870104387,0.001,96654.0,96653.0,0.136194]
["bitfinex","BTCUSD",1738870104799,0.001,96654.0,96649.0,0.206932]
["bitfinex","BTCUSD",1738870105002,0.00165601,96664.0,96650.0,0.155199]
["bitfinex","BTCUSD",1738870105242,0.00165601,96664.0,96648.0,0.206935]
["bitfinex","BTCUSD",1738870105243,0.00165601,96664.0,96644.0,0.000107]
["bitfinex","BTCUSD",1738870105578,0.155195,96652.0,96651.0,0.02036747]
["bitfinex","BTCUSD",1738870105913,0.0003628,96664.0,96644.0,0.000107]
["bitfinex","BTCUSD",1738870106121,0.0003628,96664.0,96645.0,0.206942]
["bitfinex","BTCUSD",1738870106324,0.1552,96650.0,96646.0,0.02042341]
["bitfinex","BTCUSD",1738870106772,0.206894,96668.0,96646.0,0.02042341]
["bitfinex","BTCUSD",1738870106970,0.155194,96653.0,96647.0,0.155202]
["bitfinex","BTCUSD",1738870107174,0.155194,96653.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738870107373,0.206921,96655.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738870107575,0.0043628,96664.0,96646.0,0.22705058]
["bitfinex","BTCUSD",1738870107798,0.206906,96662.0,96646.0,0.22705058]
["bitfinex","BTCUSD",1738870107995,0.0023628,96664.0,96652.0,0.155194]
["bitfinex","BTCUSD",1738870108275,0.155188,96657.0,96652.0,0.155194]
["bitfinex","BTCUSD",1738870108484,0.155188,96657.0,96649.0,0.206932]
["bitfinex","BTCUSD",1738870108679,0.15519,96656.0,96649.0,0.206932]
["bitfinex","BTCUSD",1738870108968,0.155182,96661.0,96655.0,0.15519]
["bitfinex","BTCUSD",1738870109142,0.0003628,96664.0,96662.0,0.155178]
["bitfinex","BTCUSD",1738870109444,0.155182,96661.0,96656.0,0.0831]
["bitfinex","BTCUSD",1738870109601,0.0003628,96664.0,96648.0,0.0581]
["bitfinex","BTCUSD",1738870109985,0.001,96656.0,96648.0,0.0581]
["bitfinex","BTCUSD",1738870110189,0.001,96656.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738870110386,0.155183,96660.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738870110589,0.0003628,96664.0,96650.0,0.206931]
["bitfinex","BTCUSD",1738870110792,0.155181,96661.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738870111241,0.00647336,96660.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738870111448,0.206918,96657.0,96648.0,0.0581]
["bitfinex","BTCUSD",1738870111657,0.15519,96656.0,96650.0,0.155199]
["bitfinex","BTCUSD",1738870112422,0.155191,96655.0,96647.0,0.206938]
["bitfinex","BTCUSD",1738870112656,0.155191,96655.0,96650.0,0.155198]
["bitfinex","BTCUSD",1738870112868,0.00022491,96661.0,96647.0,0.206938]
["bitfinex","BTCUSD",1738870113077,0.00022491,96661.0,96660.0,0.235783]
["bitfinex","BTCUSD",1738870115185,0.00122491,96661.0,96660.0,0.51128665]
["bitfinex","BTCUSD",1738870115389,0.00122491,96661.0,96660.0,0.55858665]
["bitfinex","BTCUSD",1738870115735,0.00122491,96661.0,96660.0,0.59172103]
["bitfinex","BTCUSD",1738870116375,0.00647177,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738870116747,0.00654347,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738870117173,7.17e-05,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738870117562,0.0040717,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738870117924,0.0040717,96686.0,96685.0,0.15478327]
["bitfinex","BTCUSD",1738870118650,0.0060717,96686.0,96685.0,0.15478327]
["bitfinex","BTCUSD",1738870119601,0.0040717,96686.0,96685.0,0.15478327]
["bitfinex","BTCUSD",1738870119948,0.0050717,96686.0,96685.0,0.15478327]
["bitfinex","BTCUSD",1738870120305,0.0050717,96686.0,96685.0,0.17598232]
["bitfinex","BTCUSD",1738870120464,0.0010717,96686.0,96685.0,0.17598232]
["bitfinex","BTCUSD",1738870120659,0.0010717,96686.0,96685.0,0.17698232]
["bitfinex","BTCUSD",1738870121002,0.0010717,96686.0,96685.0,0.17598232]
["bitfinex","BTCUSD",1738870121204,0.0010717,96686.0,96685.0,0.21371831]
["bitfinex","BTCUSD",1738870121414,0.0010717,96686.0,96685.0,0.21771831]
["bitfinex","BTCUSD",1738870122203,7.17e-05,96686.0,96685.0,0.21771831]
["bitfinex","BTCUSD",1738870122569,0.0010717,96686.0,96685.0,0.21771831]
["bitfinex","BTCUSD",1738870122775,0.0010717,96686.0,96685.0,0.36763133]
["bitfinex","BTCUSD",1738870123003,7.17e-05,96686.0,96685.0,0.47013498]
["bitfinex","BTCUSD",1738870124432,7.17e-05,96686.0,96685.0,0.62013498]
["bitfinex","BTCUSD",1738870124653,0.3204,96722.0,96686.0,0.15]
["bitfinex","BTCUSD",1738870124975,0.08245638,96731.0,96704.0,0.448912]
["bitfinex","BTCUSD",1738870124976,0.00068666,96705.0,96704.0,0.448912]
["bitfinex","BTCUSD",1738870125181,0.00068666,96705.0,96704.0,0.59630685]
["bitfinex","BTCUSD",1738870125300,0.00068666,96705.0,96704.0,0.55141565]
["bitfinex","BTCUSD",1738870125920,0.00268666,96705.0,96704.0,0.55141565]
["bitfinex","BTCUSD",1738870126299,0.00068666,96705.0,96704.0,0.55141565]
["bitfinex","BTCUSD",1738870126928,0.00468666,96705.0,96704.0,0.57170581]
["bitfinex","BTCUSD",1738870127167,0.00468666,96705.0,96701.0,0.206822]
["bitfinex","BTCUSD",1738870127168,0.00068666,96705.0,96693.0,0.0787]
["bitfinex","BTCUSD",1738870127368,0.00068666,96705.0,96704.0,0.160112]
["bitfinex","BTCUSD",1738870127690,0.00168666,96705.0,96704.0,0.160112]
["bitfinex","BTCUSD",1738870128503,0.00168666,96705.0,96704.0,0.15972137]
["bitfinex","BTCUSD",1738870129121,0.15679666,96705.0,96704.0,0.00460937]
["bitfinex","BTCUSD",1738870130417,0.15679666,96705.0,96704.0,0.04707274]
["bitfinex","BTCUSD",1738870130622,0.15679666,96705.0,96704.0,0.00460937]
["bitfinex","BTCUSD",1738870132304,0.00168666,96705.0,96704.0,0.00460937]
["bitfinex","BTCUSD",1738870132979,0.15679666,96705.0,96704.0,0.00460937]
["bitfinex","BTCUSD",1738870133684,0.00168666,96705.0,96704.0,0.00460937]
["bitfinex","BTCUSD",1738870133889,0.00168666,96705.0,96704.0,0.00421438]
["bitfinex","BTCUSD",1738870133890,0.15679666,96705.0,96704.0,0.00421438]
["bitfinex","BTCUSD",1738870136066,0.15679666,96705.0,96704.0,0.04612262]
["bitfinex","BTCUSD",1738870136244,0.15679666,96705.0,96704.0,0.00421438]
["bitfinex","BTCUSD",1738870136449,0.00068666,96705.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738870136672,0.00068666,96705.0,96676.0,0.206875]
["bitfinex","BTCUSD",1738870136673,0.206827,96699.0,96676.0,0.206875]
["bitfinex","BTCUSD",1738870136880,0.206845,96691.0,96682.0,0.04214373]
["bitfinex","BTCUSD",1738870137138,0.206816,96704.0,96686.0,0.0001068]
["bitfinex","BTCUSD",1738870137305,0.155139,96687.0,96686.0,0.0001068]
["bitfinex","BTCUSD",1738870137750,0.15643196,96687.0,96686.0,0.0001068]
["bitfinex","BTCUSD",1738870138330,0.26540816,96687.0,96686.0,0.0001068]
["bitfinex","BTCUSD",1738870138526,0.2641152,96687.0,96686.0,0.0011068]
["bitfinex","BTCUSD",1738870138844,0.2651152,96687.0,96686.0,0.0011068]
["bitfinex","BTCUSD",1738870139392,0.2651152,96687.0,96674.0,0.02427996]
["bitfinex","BTCUSD",1738870139393,0.155159,96675.0,96674.0,0.02427996]
["bitfinex","BTCUSD",1738870139673,0.155172,96667.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738870139994,0.206865,96681.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738870140299,0.00647255,96666.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738870140538,0.155178,96663.0,96656.0,0.1989]
["bitfinex","BTCUSD",1738870140743,0.155178,96663.0,96660.0,7.17e-05]
["bitfinex","BTCUSD",1738870140900,0.00647255,96666.0,96660.0,7.17e-05]
["bitfinex","BTCUSD",1738870141093,0.00647255,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738870141466,0.00647255,96666.0,96660.0,0.02128017]
["bitfinex","BTCUSD",1738870141675,0.00647255,96666.0,96660.0,0.02328017]
["bitfinex","BTCUSD",1738870141870,0.001,96663.0,96660.0,0.18346217]
["bitfinex","BTCUSD",1738870142308,0.001,96663.0,96660.0,0.02828017]
["bitfinex","BTCUSD",1738870142495,0.001,96663.0,96660.0,0.0070717]
["bitfinex","BTCUSD",1738870142658,0.15518,96662.0,96660.0,0.0070717]
["bitfinex","BTCUSD",1738870142856,0.0012932,96662.0,96660.0,0.0070717]
["bitfinex","BTCUSD",1738870143072,0.00647255,96666.0,96660.0,0.0020717]
["bitfinex","BTCUSD",1738870143243,0.00647255,96666.0,96665.0,0.004]
["bitfinex","BTCUSD",1738870143446,0.16264555,96666.0,96665.0,0.004]
["bitfinex","BTCUSD",1738870143821,0.00647255,96661.0,96660.0,7.17e-05]
["bitfinex","BTCUSD",1738870144024,0.00647255,96661.0,96660.0,0.0010717]
["bitfinex","BTCUSD",1738870144264,0.00647255,96661.0,96660.0,0.1552547]
["bitfinex","BTCUSD",1738870144439,0.00647255,96661.0,96660.0,0.26535962]
["bitfinex","BTCUSD",1738870144644,0.00647255,96661.0,96660.0,0.41535962]
["bitfinex","BTCUSD",1738870145397,0.00647255,96661.0,96660.0,0.3845547]
["bitfinex","BTCUSD",1738870146269,0.00647255,96661.0,96660.0,0.3855547]
["bitfinex","BTCUSD",1738870146442,0.00647255,96661.0,96660.0,0.1510717]
["bitfinex","BTCUSD",1738870146681,0.00129308,96670.0,96660.0,0.0010717]
["bitfinex","BTCUSD",1738870146885,0.001,96661.0,96660.0,0.0060717]
["bitfinex","BTCUSD",1738870147359,0.001,96661.0,96660.0,0.0050717]
["bitfinex","BTCUSD",1738870147564,0.08892893,96681.0,96660.0,0.0010717]
["bitfinex","BTCUSD",1738870147904,0.002,96670.0,96660.0,0.0010717]
["bitfinex","BTCUSD",1738870148128,0.002,96670.0,96668.0,0.155169]
["bitfinex","BTCUSD",1738870148777,0.002,96670.0,96661.0,0.155181]
["bitfinex","BTCUSD",1738870148982,0.155168,96669.0,96662.0,0.155178]
["bitfinex","BTCUSD",1738870149184,0.002,96670.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870149383,0.002,96670.0,96660.0,0.0021785]
["bitfinex","BTCUSD",1738870149541,0.155175,96665.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870149740,0.206895,96667.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870149940,0.001,96670.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870150140,0.155171,96668.0,96660.0,0.1553605]
["bitfinex","BTCUSD",1738870150600,0.001,96670.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870150795,0.155181,96662.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870151000,0.00129315,96661.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870151322,0.00129324,96661.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870152156,0.00129333,96661.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870152563,0.10379698,96661.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870153315,0.10479698,96661.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870153499,0.25997798,96661.0,96660.0,0.0011785]
["bitfinex","BTCUSD",1738870153705,0.25868465,96661.0,96660.0,0.0011785]
["bitfinex","BTCUSD",1738870153902,0.25868465,96661.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870154119,0.25968465,96661.0,96660.0,0.0001785]
["bitfinex","BTCUSD",1738870154521,0.10450365,96661.0,96644.0,0.000107]
["bitfinex","BTCUSD",1738870154703,0.155197,96652.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870154902,0.155195,96653.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870155223,0.206915,96658.0,96649.0,0.04323715]
["bitfinex","BTCUSD",1738870155418,0.155187,96657.0,96649.0,0.15544409]
["bitfinex","BTCUSD",1738870155622,0.10250365,96660.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870155820,0.155193,96654.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870156044,0.155199,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870156638,0.155198,96651.0,96649.0,0.00124509]
["bitfinex","BTCUSD",1738870156842,0.155199,96650.0,96649.0,0.04327923]
["bitfinex","BTCUSD",1738870157066,0.155199,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870157264,0.155199,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870157724,0.15649239,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870158045,0.00129346,96651.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870158254,0.155194,96653.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870159021,0.155194,96653.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870159419,0.155196,96652.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870159587,0.155199,96650.0,96649.0,0.00324509]
["bitfinex","BTCUSD",1738870159778,0.155199,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870160207,0.155199,96650.0,96649.0,0.00324509]
["bitfinex","BTCUSD",1738870160417,0.155199,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870160633,0.155199,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870161082,0.0012934,96652.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870161235,0.155199,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870161448,0.15649241,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870162510,0.15649241,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870162848,0.15649241,96650.0,96649.0,0.00324509]
["bitfinex","BTCUSD",1738870163050,0.15649241,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870163491,0.155199,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870163649,0.15649241,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870164392,0.15649241,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870164554,0.15649241,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870165594,0.15639241,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870166272,0.15639241,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870166757,0.15639241,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870166937,0.33859606,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870167264,0.33730265,96650.0,96649.0,0.00424509]
["bitfinex","BTCUSD",1738870167595,0.33730265,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870167872,0.33730265,96650.0,96649.0,0.00324509]
["bitfinex","BTCUSD",1738870168274,0.33730265,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870169060,0.33930265,96650.0,96649.0,0.00024509]
["bitfinex","BTCUSD",1738870169483,0.155233,96629.0,96622.0,0.13681009]
["bitfinex","BTCUSD",1738870169705,0.155234,96628.0,96622.0,0.13681009]
["bitfinex","BTCUSD",1738870169900,0.155234,96628.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738870170201,0.155234,96628.0,96621.0,0.305245]
["bitfinex","BTCUSD",1738870170345,0.155234,96628.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738870170557,0.08245638,96649.0,96623.0,0.02050475]
["bitfinex","BTCUSD",1738870170900,0.155221,96637.0,96627.0,0.206981]
["bitfinex","BTCUSD",1738870171103,0.10250365,96648.0,96623.0,0.02050475]
["bitfinex","BTCUSD",1738870171280,0.00129361,96647.0,96632.0,0.155227]
["bitfinex","BTCUSD",1738870171466,0.155218,96638.0,96630.0,0.15523]
["bitfinex","BTCUSD",1738870171689,0.155219,96638.0,96623.0,0.02050475]
["bitfinex","BTCUSD",1738870171925,0.0012936,96645.0,96623.0,0.02050475]
["bitfinex","BTCUSD",1738870172065,0.0012935,96648.0,96623.0,0.22801394]
["bitfinex","BTCUSD",1738870172271,0.10250365,96647.0,96623.0,0.02050475]
["bitfinex","BTCUSD",1738870172471,0.00129359,96646.0,96623.0,0.02050475]
["bitfinex","BTCUSD",1738870172678,0.15524,96624.0,96623.0,0.02050475]
["bitfinex","BTCUSD",1738870173696,0.15524,96624.0,96623.0,0.02061155]
["bitfinex","BTCUSD",1738870174123,0.15624,96624.0,96623.0,0.02561155]
["bitfinex","BTCUSD",1738870174697,0.15614,96624.0,96623.0,0.0051068]
["bitfinex","BTCUSD",1738870174832,0.15743367,96624.0,96623.0,0.0051068]
["bitfinex","BTCUSD",1738870175169,0.15743367,96624.0,96623.0,0.0061068]
["bitfinex","BTCUSD",1738870175751,0.15643367,96624.0,96623.0,0.0001068]
["bitfinex","BTCUSD",1738870175953,0.15743367,96624.0,96623.0,0.0001068]
["bitfinex","BTCUSD",1738870176749,0.15614,96624.0,96623.0,0.0001068]
["bitfinex","BTCUSD",1738870176958,0.15743378,96624.0,96623.0,0.0001068]
["bitfinex","BTCUSD",1738870177164,0.25864365,96624.0,96623.0,0.0001068]
["bitfinex","BTCUSD",1738870177382,0.30474365,96624.0,96623.0,0.0001068]
["bitfinex","BTCUSD",1738870178780,0.53124365,96624.0,96623.0,0.0001068]
["bitfinex","BTCUSD",1738870179386,0.155277,96601.0,96596.0,0.0908837]
["bitfinex","BTCUSD",1738870179684,0.00129408,96600.0,96596.0,0.13349912]
["bitfinex","BTCUSD",1738870180018,0.00129407,96603.0,96596.0,0.13349912]
["bitfinex","BTCUSD",1738870180222,0.155275,96603.0,96596.0,0.13349912]
["bitfinex","BTCUSD",1738870180441,0.155274,96604.0,96596.0,0.13349912]
["bitfinex","BTCUSD",1738870180695,0.00129407,96603.0,96596.0,0.13349912]
["bitfinex","BTCUSD",1738870180857,0.00129407,96608.0,96596.0,0.13649912]
["bitfinex","BTCUSD",1738870181081,0.10250365,96607.0,96597.0,0.155284]
["bitfinex","BTCUSD",1738870181234,0.155284,96597.0,96596.0,0.13649912]
["bitfinex","BTCUSD",1738870181434,0.155284,96597.0,96596.0,0.09402238]
["bitfinex","BTCUSD",1738870181891,0.15657808,96597.0,96596.0,0.09402238]
["bitfinex","BTCUSD",1738870182096,0.15657808,96597.0,96596.0,0.09102238]
["bitfinex","BTCUSD",1738870182267,0.15657808,96597.0,96596.0,0.09502238]
["bitfinex","BTCUSD",1738870182669,0.15657808,96597.0,96596.0,0.09102238]
["bitfinex","BTCUSD",1738870182867,0.15757808,96597.0,96596.0,0.09102238]
["bitfinex","BTCUSD",1738870183087,0.15757808,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870183496,0.15657808,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870184947,0.15757808,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870185287,0.15657808,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870185689,0.15757808,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870188191,0.25908173,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870188386,0.25778765,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870188612,0.33538765,96597.0,96596.0,0.00113868]
["bitfinex","BTCUSD",1738870188816,0.33538765,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870189035,0.33438765,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870189274,0.33538765,96597.0,96596.0,0.00013868]
["bitfinex","BTCUSD",1738870189526,0.33538765,96597.0,96562.0,0.081]
["bitfinex","BTCUSD",1738870189527,0.155324,96572.0,96567.0,0.16822138]
["bitfinex","BTCUSD",1738870189660,0.00129441,96574.0,96571.0,0.00046246]
["bitfinex","BTCUSD",1738870189872,0.155324,96572.0,96571.0,0.00046246]
["bitfinex","BTCUSD",1738870190830,0.08245638,96594.0,96571.0,0.00046246]
["bitfinex","BTCUSD",1738870191048,0.155311,96581.0,96572.0,0.207099]
["bitfinex","BTCUSD",1738870191434,0.155311,96581.0,96571.0,0.00046246]
["bitfinex","BTCUSD",1738870191435,0.155303,96585.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738870191752,0.08245638,96594.0,96571.0,0.00446246]
["bitfinex","BTCUSD",1738870191978,0.002,96597.0,96571.0,0.00446246]
["bitfinex","BTCUSD",1738870191979,0.155299,96588.0,96581.0,0.155308]
["bitfinex","BTCUSD",1738870192176,0.155297,96590.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738870192361,0.206994,96621.0,96573.0,0.0769]
["bitfinex","BTCUSD",1738870192599,0.206994,96621.0,96588.0,0.155297]
["bitfinex","BTCUSD",1738870192600,0.155289,96594.0,96588.0,0.155297]
["bitfinex","BTCUSD",1738870192976,0.155291,96593.0,96586.0,0.1553]
["bitfinex","BTCUSD",1738870193118,0.155288,96595.0,96588.0,0.155297]
["bitfinex","BTCUSD",1738870193357,0.155291,96593.0,96574.0,0.207095]
["bitfinex","BTCUSD",1738870193552,0.155291,96593.0,96587.0,0.1553]
["bitfinex","BTCUSD",1738870193959,0.155191,96593.0,96587.0,0.1553]
["bitfinex","BTCUSD",1738870194153,0.005,96608.0,96581.0,0.15]
["bitfinex","BTCUSD",1738870194417,0.005,96608.0,96592.0,0.0814]
["bitfinex","BTCUSD",1738870194614,0.207026,96606.0,96597.0,0.155284]
["bitfinex","BTCUSD",1738870194806,0.155273,96605.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738870195324,0.155276,96603.0,96595.0,0.155286]
["bitfinex","BTCUSD",1738870195574,0.0425082,96614.0,96592.0,0.0814]
["bitfinex","BTCUSD",1738870195783,0.10379767,96613.0,96592.0,0.0814]
["bitfinex","BTCUSD",1738870196162,0.155286,96596.0,96592.0,0.0814]
["bitfinex","BTCUSD",1738870196361,0.207043,96599.0,96592.0,0.0814]
["bitfinex","BTCUSD",1738870196512,0.155292,96593.0,96591.0,0.0475]
["bitfinex","BTCUSD",1738870196722,0.155289,96595.0,96591.0,0.0475]
["bitfinex","BTCUSD",1738870197127,0.002,96605.0,96585.0,0.0813]
["bitfinex","BTCUSD",1738870197304,0.10250365,96605.0,96581.0,0.0419819]
["bitfinex","BTCUSD",1738870197505,0.155288,96595.0,96592.0,0.0001069]
["bitfinex","BTCUSD",1738870197710,0.15529,96593.0,96592.0,0.0001069]
["bitfinex","BTCUSD",1738870198964,0.15529,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870199116,0.155286,96596.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870199317,0.15529,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870200031,0.15629,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870200233,0.001,96593.0,96592.0,0.1563989]
["bitfinex","BTCUSD",1738870201098,0.001,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870201253,0.15629,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870201460,0.15758411,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870201663,0.26008776,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870201865,0.25879365,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870203774,0.40879365,96593.0,96592.0,0.0011069]
["bitfinex","BTCUSD",1738870204631,0.15533,96568.0,96567.0,0.10109074]
["bitfinex","BTCUSD",1738870204833,0.33453365,96568.0,96567.0,0.10122953]
["bitfinex","BTCUSD",1738870205638,0.35903904,96568.0,96567.0,0.10122953]
["bitfinex","BTCUSD",1738870206315,0.36203904,96568.0,96567.0,0.10122953]
["bitfinex","BTCUSD",1738870207155,0.48753365,96568.0,96567.0,0.10122953]
["bitfinex","BTCUSD",1738870207366,0.52203904,96568.0,96567.0,0.08046378]
["bitfinex","BTCUSD",1738870207780,0.54503904,96568.0,96567.0,0.08046378]
["bitfinex","BTCUSD",1738870207980,0.59750949,96568.0,96567.0,0.08046378]
["bitfinex","BTCUSD",1738870208131,0.5730041,96568.0,96567.0,0.07910977]
["bitfinex","BTCUSD",1738870208348,0.59750949,96568.0,96567.0,0.07910977]
["bitfinex","BTCUSD",1738870208550,0.59750949,96568.0,96552.0,0.0001069]
["bitfinex","BTCUSD",1738870208551,0.381755,96553.0,96552.0,0.0001069]
["bitfinex","BTCUSD",1738870208754,0.48425865,96553.0,96552.0,0.0001069]
["bitfinex","BTCUSD",1738870209596,0.15,96552.0,96506.0,0.15]
["bitfinex","BTCUSD",1738870209799,0.155393,96530.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738870210237,0.155395,96528.0,96514.0,0.0211206]
["bitfinex","BTCUSD",1738870210441,0.00129508,96532.0,96514.0,0.0211206]
["bitfinex","BTCUSD",1738870210640,0.155402,96524.0,96514.0,0.0211206]
["bitfinex","BTCUSD",1738870210808,0.00129515,96523.0,96514.0,0.0211206]
["bitfinex","BTCUSD",1738870211243,0.00129515,96524.0,96514.0,0.0211206]
["bitfinex","BTCUSD",1738870211448,0.08245638,96536.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738870211648,0.10250365,96535.0,96524.0,0.155401]
["bitfinex","BTCUSD",1738870211932,0.10250365,96535.0,96514.0,0.2283426]
["bitfinex","BTCUSD",1738870212145,0.08245638,96550.0,96525.0,0.1296]
["bitfinex","BTCUSD",1738870212357,0.10379854,96549.0,96529.0,0.20719]
["bitfinex","BTCUSD",1738870212492,0.001,96530.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738870213089,0.08245638,96550.0,96543.0,0.15537]
["bitfinex","BTCUSD",1738870213296,0.08645638,96550.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738870213498,0.08445638,96550.0,96530.0,0.12952232]
["bitfinex","BTCUSD",1738870213691,0.08445638,96550.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738870213925,0.08245638,96550.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738870214137,0.28957338,96564.0,96525.0,0.1296]
["bitfinex","BTCUSD",1738870214138,0.08245638,96564.0,96544.0,0.207159]
["bitfinex","BTCUSD",1738870214456,0.001,96550.0,96531.0,0.15]
["bitfinex","BTCUSD",1738870214661,0.001,96550.0,96537.0,0.207173]
["bitfinex","BTCUSD",1738870214819,0.001,96550.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738870215405,0.001,96550.0,96531.0,0.25250365]
["bitfinex","BTCUSD",1738870215614,0.0012947,96558.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738870215907,0.001,96550.0,96538.0,0.02076144]
["bitfinex","BTCUSD",1738870216130,0.001,96550.0,96548.0,0.155361]
["bitfinex","BTCUSD",1738870216332,0.00129469,96560.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738870216476,0.25784265,96563.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738870216477,0.00129469,96559.0,96549.0,0.15536]
["bitfinex","BTCUSD",1738870216679,0.00129469,96559.0,96531.0,0.25250365]
["bitfinex","BTCUSD",1738870216680,0.207142,96552.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870216885,0.08245638,96564.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870216886,0.15539,96532.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870217276,0.00129495,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870217461,0.00129501,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870217824,0.15667801,96536.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870218020,0.155389,96532.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870218658,0.00129501,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870218989,0.00129508,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870219194,0.10379873,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870220274,0.10579873,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870220657,0.25918873,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870220855,0.26189365,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870221060,0.26289365,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870221291,0.25889365,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870221627,0.25989365,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870222185,0.25911836,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870222348,0.00122471,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870222550,0.00222471,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870222744,0.15761471,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870222996,0.25911836,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870223199,0.25811836,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870223403,0.26011836,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870223764,0.25811836,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870224000,0.26011836,96531.0,96530.0,0.00013879]
["bitfinex","BTCUSD",1738870224402,0.155401,96524.0,96523.0,0.02423803]
["bitfinex","BTCUSD",1738870224608,0.155407,96521.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738870224823,0.00129513,96520.0,96510.0,0.22829221]
["bitfinex","BTCUSD",1738870225044,0.15670313,96520.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738870225442,0.155411,96519.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738870225646,0.00129513,96520.0,96510.0,0.02106221]
["bitfinex","BTCUSD",1738870225934,0.155409,96520.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738870226146,0.155416,96515.0,96510.0,0.02106221]
["bitfinex","BTCUSD",1738870226355,0.15542,96513.0,96510.0,0.02106221]
["bitfinex","BTCUSD",1738870226505,0.00129514,96518.0,96510.0,0.02106221]
["bitfinex","BTCUSD",1738870226711,0.155417,96514.0,96510.0,0.02106221]
["bitfinex","BTCUSD",1738870226907,0.00129515,96513.0,96507.0,0.0890384]
["bitfinex","BTCUSD",1738870227131,0.0012952,96524.0,96507.0,0.0890384]
["bitfinex","BTCUSD",1738870227351,0.155427,96508.0,96507.0,0.0411384]
["bitfinex","BTCUSD",1738870227730,0.001,96514.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738870227936,0.155438,96501.0,96500.0,0.04221888]
["bitfinex","BTCUSD",1738870228114,0.155438,96501.0,96500.0,0.00017884]
["bitfinex","BTCUSD",1738870228298,0.1567334,96501.0,96500.0,0.00017884]
["bitfinex","BTCUSD",1738870228704,0.0012954,96501.0,96500.0,0.00017884]
["bitfinex","BTCUSD",1738870228913,0.155438,96501.0,96500.0,0.00017884]
["bitfinex","BTCUSD",1738870229355,0.15673342,96501.0,96500.0,0.00017884]
["bitfinex","BTCUSD",1738870229558,0.08953038,96585.0,96497.0,0.04295437]
["bitfinex","BTCUSD",1738870229559,0.4191687,96530.0,96497.0,0.02424011]
["bitfinex","BTCUSD",1738870229753,0.4191687,96530.0,96496.0,0.207262]
["bitfinex","BTCUSD",1738870229754,0.0001383,96501.0,96496.0,0.207262]
["bitfinex","BTCUSD",1738870229928,0.0001383,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738870231097,0.0011383,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738870231533,0.0011383,96501.0,96500.0,0.28846357]
["bitfinex","BTCUSD",1738870231685,0.0011383,96501.0,96500.0,0.28794]
["bitfinex","BTCUSD",1738870232415,0.0001383,96501.0,96500.0,0.28794]
["bitfinex","BTCUSD",1738870232613,0.0011383,96501.0,96500.0,0.28994]
["bitfinex","BTCUSD",1738870232933,0.0001383,96501.0,96500.0,0.30926812]
["bitfinex","BTCUSD",1738870233154,0.0001383,96501.0,96500.0,0.30726812]
["bitfinex","BTCUSD",1738870233333,0.0011383,96501.0,96500.0,0.30926812]
["bitfinex","BTCUSD",1738870233550,0.0001383,96501.0,96500.0,0.30926812]
["bitfinex","BTCUSD",1738870233738,0.0011383,96501.0,96500.0,0.30726812]
["bitfinex","BTCUSD",1738870234103,0.0001383,96501.0,96500.0,0.30926812]
["bitfinex","BTCUSD",1738870234440,0.0011383,96501.0,96500.0,0.07082812]
["bitfinex","BTCUSD",1738870234637,0.0011383,96501.0,96500.0,0.02132812]
["bitfinex","BTCUSD",1738870235324,0.0011383,96501.0,96500.0,0.01932812]
["bitfinex","BTCUSD",1738870235729,0.0001383,96501.0,96500.0,0.01932812]
["bitfinex","BTCUSD",1738870236052,0.0001383,96501.0,96500.0,0.02132812]
["bitfinex","BTCUSD",1738870236053,0.1555763,96501.0,96500.0,0.02132812]
["bitfinex","BTCUSD",1738870236462,0.15544,96500.0,96499.0,0.000107]
["bitfinex","BTCUSD",1738870236663,3.83e-05,96501.0,96499.0,0.000107]
["bitfinex","BTCUSD",1738870237229,0.15544,96500.0,96499.0,0.000107]
["bitfinex","BTCUSD",1738870237427,0.15673533,96500.0,96499.0,0.000107]
["bitfinex","BTCUSD",1738870238125,0.25923898,96500.0,96499.0,0.000107]
["bitfinex","BTCUSD",1738870238326,0.25794365,96500.0,96499.0,0.000107]
["bitfinex","BTCUSD",1738870238729,0.25794365,96500.0,96499.0,0.001107]
["bitfinex","BTCUSD",1738870238946,0.328445,96497.0,96496.0,7.3e-07]
["bitfinex","BTCUSD",1738870239197,0.178446,96496.0,96495.0,7.3e-07]
["bitfinex","BTCUSD",1738870239346,0.43094965,96496.0,96495.0,7.3e-07]
["bitfinex","BTCUSD",1738870239549,0.155482,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870239971,0.15677783,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870240226,0.25928148,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870240430,0.25798565,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870241925,0.155482,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870242514,0.207256,96499.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870242515,0.155481,96475.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870242751,0.155482,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870243778,0.15677781,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870244384,0.25928146,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870244581,0.25798565,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870247271,0.48778565,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870247677,0.55212462,96474.0,96473.0,0.00325543]
["bitfinex","BTCUSD",1738870248323,0.328487,96471.0,96470.0,4.3e-07]
["bitfinex","BTCUSD",1738870248479,0.43099065,96471.0,96470.0,4.3e-07]
["bitfinex","BTCUSD",1738870249526,0.155532,96443.0,96438.0,0.00207553]
["bitfinex","BTCUSD",1738870249729,0.207377,96443.0,96438.0,0.04425687]
["bitfinex","BTCUSD",1738870249909,0.155538,96439.0,96438.0,0.00253853]
["bitfinex","BTCUSD",1738870250117,0.20738,96441.0,96438.0,0.00253853]
["bitfinex","BTCUSD",1738870250373,0.155527,96446.0,96438.0,0.00253853]
["bitfinex","BTCUSD",1738870250644,0.00129616,96450.0,96438.0,0.00253853]
["bitfinex","BTCUSD",1738870250876,0.357333,96464.0,96438.0,0.00253853]
["bitfinex","BTCUSD",1738870251076,0.155516,96453.0,96438.0,0.00253853]
["bitfinex","BTCUSD",1738870251266,0.10250365,96463.0,96451.0,0.0796]
["bitfinex","BTCUSD",1738870251422,0.08245638,96469.0,96451.0,0.0796]
["bitfinex","BTCUSD",1738870251423,0.155499,96464.0,96452.0,0.207356]
["bitfinex","BTCUSD",1738870251627,0.207325,96467.0,96453.0,0.0453]
["bitfinex","BTCUSD",1738870251833,0.08245638,96469.0,96458.0,0.155506]
["bitfinex","BTCUSD",1738870252037,0.08245638,96469.0,96453.0,0.0453]
["bitfinex","BTCUSD",1738870252238,0.00129588,96481.0,96453.0,0.0453]
["bitfinex","BTCUSD",1738870252450,0.155495,96466.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738870252649,0.001,96464.0,96453.0,0.0453]
["bitfinex","BTCUSD",1738870252894,0.155509,96457.0,96453.0,0.0453]
["bitfinex","BTCUSD",1738870253048,0.15,96479.0,96458.0,0.155506]
["bitfinex","BTCUSD",1738870253249,0.155497,96465.0,96458.0,0.155506]
["bitfinex","BTCUSD",1738870253554,0.207303,96477.0,96453.0,0.04161528]
["bitfinex","BTCUSD",1738870253555,0.0801,96458.0,96453.0,0.04161528]
["bitfinex","BTCUSD",1738870253733,0.023,96442.0,96411.0,0.0002]
["bitfinex","BTCUSD",1738870253964,0.155574,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870255214,0.30787058,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870255422,0.156574,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870255626,0.15687066,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870255828,0.15887066,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870256031,0.002,96417.0,96416.0,0.13243939]
["bitfinex","BTCUSD",1738870256213,0.001,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870256419,0.00229649,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870256674,0.001,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870257744,0.155573,96418.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870257948,0.001,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870258311,0.002,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870258443,0.15,96437.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870258649,0.156574,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870259462,0.40907765,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870260070,0.25907765,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870260249,0.156574,96417.0,96416.0,0.00983939]
["bitfinex","BTCUSD",1738870260446,0.155574,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870261372,0.2603742,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870261580,0.40807765,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870261816,0.51217765,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870262007,0.51317765,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870262215,0.51417765,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870262628,0.51317765,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870262833,0.51717765,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870263062,0.55997719,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870263230,0.61697719,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870264055,0.62697719,96417.0,96416.0,0.00994639]
["bitfinex","BTCUSD",1738870264431,0.1,96401.0,96390.0,0.00046864]
["bitfinex","BTCUSD",1738870264680,0.328616,96391.0,96390.0,0.00060762]
["bitfinex","BTCUSD",1738870264967,0.43111965,96391.0,96390.0,0.00060762]
["bitfinex","BTCUSD",1738870265174,0.51141965,96391.0,96390.0,0.00060762]
["bitfinex","BTCUSD",1738870265570,0.51141965,96391.0,96390.0,0.00013898]
["bitfinex","BTCUSD",1738870266180,0.51541965,96391.0,96390.0,0.00013898]
["bitfinex","BTCUSD",1738870266395,0.51641965,96391.0,96390.0,0.00013898]
["bitfinex","BTCUSD",1738870267592,0.51941965,96391.0,96390.0,0.00013898]
["bitfinex","BTCUSD",1738870269299,0.61941965,96391.0,96390.0,0.00013898]
["bitfinex","BTCUSD",1738870269493,0.61941965,96391.0,96380.0,0.0152672]
["bitfinex","BTCUSD",1738870269494,0.155668,96359.0,96356.0,0.03878731]
["bitfinex","BTCUSD",1738870269694,0.10380098,96358.0,96356.0,0.00046346]
["bitfinex","BTCUSD",1738870269894,0.155671,96357.0,96356.0,0.00046346]
["bitfinex","BTCUSD",1738870270123,0.10250365,96357.0,96356.0,0.00046346]
["bitfinex","BTCUSD",1738870270324,0.25817465,96357.0,96356.0,0.00046346]
["bitfinex","BTCUSD",1738870270921,0.25817465,96357.0,96356.0,0.00446346]
["bitfinex","BTCUSD",1738870271255,0.10250365,96357.0,96356.0,0.00046346]
["bitfinex","BTCUSD",1738870271618,0.10250365,96357.0,96356.0,0.00246346]
["bitfinex","BTCUSD",1738870271814,0.10250365,96357.0,96356.0,0.00146346]
["bitfinex","BTCUSD",1738870272135,0.25380108,96357.0,96356.0,0.00246346]
["bitfinex","BTCUSD",1738870272342,0.25250365,96357.0,96356.0,0.00146346]
["bitfinex","BTCUSD",1738870272508,0.27550365,96357.0,96356.0,0.00146346]
["bitfinex","BTCUSD",1738870273569,0.27550365,96357.0,96356.0,0.00157056]
["bitfinex","BTCUSD",1738870274018,0.27550365,96357.0,96356.0,0.00057056]
["bitfinex","BTCUSD",1738870274271,0.27550365,96357.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738870274272,0.305711,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738870274481,0.40821465,96332.0,96331.0,0.00033888]
["bitfinex","BTCUSD",1738870274725,0.155724,96324.0,96323.0,0.0081683]
["bitfinex","BTCUSD",1738870274895,0.40822765,96324.0,96323.0,0.00824044]
["bitfinex","BTCUSD",1738870275505,0.60652765,96324.0,96323.0,0.00824044]
["bitfinex","BTCUSD",1738870275703,0.63631591,96324.0,96323.0,0.00824044]
["bitfinex","BTCUSD",1738870275947,0.65631591,96324.0,96323.0,0.00824044]
["bitfinex","BTCUSD",1738870276101,0.66031591,96324.0,96323.0,0.00824044]
["bitfinex","BTCUSD",1738870276305,0.42573,96320.0,96319.0,5.4e-07]
["bitfinex","BTCUSD",1738870276519,0.505761,96301.0,96293.0,0.0001071]
["bitfinex","BTCUSD",1738870276711,0.74005291,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870276905,0.73005291,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870277141,0.60826465,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870277295,0.40826465,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870277893,0.26700302,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870278028,0.10900302,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870278226,0.26476402,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870278482,0.27276402,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870278685,0.26676402,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870278885,0.10450365,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870279218,0.10380192,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870279415,0.10350365,96301.0,96300.0,0.00017911]
["bitfinex","BTCUSD",1738870279562,0.26056384,96301.0,96286.0,0.207712]
["bitfinex","BTCUSD",1738870279754,0.26056384,96301.0,96283.0,0.23187854]
["bitfinex","BTCUSD",1738870279755,0.10380184,96300.0,96290.0,0.155778]
["bitfinex","BTCUSD",1738870280054,0.10380184,96300.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870280300,0.08245638,96284.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870280506,0.25829265,96284.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870280820,0.155788,96285.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870281144,0.00129836,96284.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870281273,0.10380201,96284.0,96283.0,0.00110117]
["bitfinex","BTCUSD",1738870281685,0.10380201,96284.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870282481,0.10380201,96284.0,96283.0,0.00210117]
["bitfinex","BTCUSD",1738870283622,0.10250365,96284.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870284079,0.25959102,96284.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870284270,0.25829265,96284.0,96283.0,0.00010117]
["bitfinex","BTCUSD",1738870284443,0.1558,96277.0,96276.0,0.03686987]
["bitfinex","BTCUSD",1738870284646,0.1558,96277.0,96230.0,0.19546765]
["bitfinex","BTCUSD",1738870284647,0.155827,96260.0,96246.0,0.207799]
["bitfinex","BTCUSD",1738870284848,0.155827,96260.0,96244.0,0.207803]
["bitfinex","BTCUSD",1738870284849,0.155827,96260.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870285078,0.00129866,96260.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870285316,0.155826,96261.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870285470,0.00129866,96260.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870286711,0.18625869,96260.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870286885,0.13359057,96260.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870287283,0.13459057,96260.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870287494,0.13559057,96260.0,96259.0,0.0011071]
["bitfinex","BTCUSD",1738870287736,0.13559057,96260.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870287737,0.13359057,96260.0,96259.0,0.0001071]
["bitfinex","BTCUSD",1738870288096,0.16083041,96260.0,96259.0,0.0011071]
["bitfinex","BTCUSD",1738870288296,0.28359057,96260.0,96259.0,0.0011071]
["bitfinex","BTCUSD",1738870288524,0.27550365,96260.0,96259.0,1e-07]
["bitfinex","BTCUSD",1738870289178,0.43133065,96260.0,96259.0,1e-07]
["bitfinex","BTCUSD",1738870289568,0.155855,96243.0,96242.0,0.0046741]
["bitfinex","BTCUSD",1738870289767,0.25965776,96243.0,96242.0,0.0046741]
["bitfinex","BTCUSD",1738870289972,0.25835865,96243.0,96242.0,0.0046741]
["bitfinex","BTCUSD",1738870290834,0.26435865,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870291033,0.006,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870291236,0.161855,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870291464,0.163855,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870291818,0.157855,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870292536,0.26165756,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870292775,0.26035865,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870292965,0.25835865,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870293152,0.26835865,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870293657,0.25835865,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870293814,0.26135865,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870294676,0.10550365,96243.0,96242.0,0.00513804]
["bitfinex","BTCUSD",1738870294846,0.003,96243.0,96242.0,0.08243804]
["bitfinex","BTCUSD",1738870296124,0.155834,96257.0,96248.0,0.155845]
["bitfinex","BTCUSD",1738870296326,0.207774,96259.0,96246.0,0.15585]
["bitfinex","BTCUSD",1738870296542,0.155827,96261.0,96248.0,0.204046]
["bitfinex","BTCUSD",1738870296745,0.20772,96284.0,96248.0,0.0482]
["bitfinex","BTCUSD",1738870296951,0.15584,96253.0,96248.0,0.0482]
["bitfinex","BTCUSD",1738870297147,0.155843,96251.0,96248.0,0.0482]
["bitfinex","BTCUSD",1738870297353,0.155844,96250.0,96249.0,0.04997713]
["bitfinex","BTCUSD",1738870297554,0.25834765,96250.0,96249.0,0.04997713]
["bitfinex","BTCUSD",1738870298411,0.40834765,96250.0,96249.0,0.04997713]
["bitfinex","BTCUSD",1738870299032,0.155855,96243.0,96242.0,0.00524504]
["bitfinex","BTCUSD",1738870299184,0.25965772,96243.0,96242.0,0.00524504]
["bitfinex","BTCUSD",1738870299364,0.25835865,96243.0,96242.0,0.00524504]
["bitfinex","BTCUSD",1738870299568,0.155887,96223.0,96221.0,0.0170702]
["bitfinex","BTCUSD",1738870299769,0.00129907,96222.0,96221.0,0.01720928]
["bitfinex","BTCUSD",1738870300174,0.10250365,96222.0,96221.0,0.01720928]
["bitfinex","BTCUSD",1738870300395,0.10380284,96222.0,96221.0,0.00013908]
["bitfinex","BTCUSD",1738870300610,0.10380289,96222.0,96221.0,0.00013908]
["bitfinex","BTCUSD",1738870300809,0.10380289,96222.0,96221.0,0.00513908]
["bitfinex","BTCUSD",1738870301047,0.10380289,96222.0,96221.0,0.00213908]
["bitfinex","BTCUSD",1738870301939,0.10380289,96222.0,96221.0,0.00013908]
["bitfinex","BTCUSD",1738870302321,0.10380289,96222.0,96221.0,0.00113908]
["bitfinex","BTCUSD",1738870302476,0.10380289,96222.0,96221.0,0.00213908]
["bitfinex","BTCUSD",1738870302477,0.10480289,96222.0,96221.0,0.00213908]
["bitfinex","BTCUSD",1738870302676,0.10380289,96222.0,96221.0,0.00113908]
["bitfinex","BTCUSD",1738870303000,0.10480289,96222.0,96221.0,0.00113908]
["bitfinex","BTCUSD",1738870303179,0.10480289,96222.0,96221.0,0.00213908]
["bitfinex","BTCUSD",1738870303338,0.10350365,96222.0,96221.0,0.00213908]
["bitfinex","BTCUSD",1738870303541,0.10480293,96222.0,96221.0,0.00213908]
["bitfinex","BTCUSD",1738870303743,0.25480293,96222.0,96221.0,0.00213908]
["bitfinex","BTCUSD",1738870303940,0.25350365,96222.0,96221.0,0.00213908]
["bitfinex","BTCUSD",1738870304147,0.35350365,96222.0,96221.0,8e-08]
["bitfinex","BTCUSD",1738870304366,0.35250365,96222.0,96221.0,8e-08]
["bitfinex","BTCUSD",1738870304572,0.155918,96204.0,96202.0,0.00877415]
["bitfinex","BTCUSD",1738870304779,0.10380337,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870305129,0.10250365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870305353,0.10380332,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870305881,0.25380332,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870306087,0.27936449,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870306295,0.26350365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870306701,0.28479115,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870306953,0.29379115,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870307346,0.26350365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870307549,0.29379115,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870307774,0.26350365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870308177,0.26150365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870308379,0.26350365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870308966,0.26150365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870309168,0.25450365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870309480,0.26350365,96203.0,96202.0,0.00891333]
["bitfinex","BTCUSD",1738870309647,0.305921,96202.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870309852,0.10380331,96201.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870310064,0.10250365,96201.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870310241,0.155921,96202.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870311454,0.157921,96202.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870311865,0.08245638,96221.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870312071,0.10380303,96220.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870312293,0.160923,96201.0,96200.0,0.00602433]
["bitfinex","BTCUSD",1738870312634,0.155923,96201.0,96200.0,0.00602433]
["bitfinex","BTCUSD",1738870312809,0.155923,96201.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870313387,0.25972603,96201.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870313589,0.25842665,96201.0,96200.0,0.00502433]
["bitfinex","BTCUSD",1738870314632,0.25842665,96201.0,96186.0,0.0152672]
["bitfinex","BTCUSD",1738870314633,0.155946,96187.0,96186.0,0.00129153]
["bitfinex","BTCUSD",1738870314861,0.25974933,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870315036,0.25844965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870316336,0.25944965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870316522,0.26344965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870317060,0.25944965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870317500,0.25844965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870317707,0.26444965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870318368,0.26344965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870318668,0.26544965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870318864,0.26044965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870319346,0.26644965,96187.0,96186.0,0.0013784]
["bitfinex","BTCUSD",1738870319509,0.155979,96167.0,96165.0,0.1072784]
["bitfinex","BTCUSD",1738870319710,0.10450365,96187.0,96165.0,0.1074175]
["bitfinex","BTCUSD",1738870319895,0.10380344,96186.0,96165.0,0.1074175]
["bitfinex","BTCUSD",1738870320265,0.10380344,96186.0,96165.0,0.1024175]
["bitfinex","BTCUSD",1738870320266,0.207963,96171.0,96165.0,0.1024175]
["bitfinex","BTCUSD",1738870320476,0.207955,96175.0,96165.0,0.1024175]
["bitfinex","BTCUSD",1738870320652,0.15598,96166.0,96165.0,0.0496391]
["bitfinex","BTCUSD",1738870320886,0.25848365,96166.0,96165.0,0.0001391]
["bitfinex","BTCUSD",1738870321468,0.40848365,96166.0,96165.0,0.0001391]
["bitfinex","BTCUSD",1738870321625,0.50848365,96166.0,96165.0,1e-07]
["bitfinex","BTCUSD",1738870321813,0.59800153,96166.0,96165.0,1e-07]
["bitfinex","BTCUSD",1738870322422,0.59900153,96166.0,96165.0,1e-07]
["bitfinex","BTCUSD",1738870322835,0.383,96153.0,96152.0,0.25725437]
["bitfinex","BTCUSD",1738870323067,0.326004,96151.0,96150.0,0.00054]
["bitfinex","BTCUSD",1738870323272,0.326004,96151.0,96141.0,6.15259392]
["bitfinex","BTCUSD",1738870323273,0.516019,96142.0,96141.0,6.15259392]
["bitfinex","BTCUSD",1738870323480,0.60852265,96142.0,96141.0,6.11098792]
["bitfinex","BTCUSD",1738870323690,0.67439349,96142.0,96141.0,6.11098792]
["bitfinex","BTCUSD",1738870323884,0.79310256,96142.0,96141.0,6.11098792]
["bitfinex","BTCUSD",1738870324553,0.79310256,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870324762,0.66455387,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870324968,0.69889552,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870325177,0.51252265,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870325467,0.10650365,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870325943,0.11550365,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870326153,0.013,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870326368,0.004,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870326573,0.012,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870326783,0.008,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870326989,0.15729517,96157.0,96144.0,0.156014]
["bitfinex","BTCUSD",1738870327216,0.004,96142.0,96141.0,6.24800792]
["bitfinex","BTCUSD",1738870327419,0.004,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870327621,0.156017,96143.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870327797,0.001,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870328767,0.001,96142.0,96141.0,6.24800792]
["bitfinex","BTCUSD",1738870329175,0.00143846,96166.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870329376,0.08245638,96163.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870329577,0.1038038,96162.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870329980,0.156003,96152.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870330158,0.20798,96163.0,96149.0,0.156007]
["bitfinex","BTCUSD",1738870330398,0.10250365,96162.0,96142.0,0.208025]
["bitfinex","BTCUSD",1738870330682,0.156002,96153.0,96143.0,0.156017]
["bitfinex","BTCUSD",1738870330870,0.20928407,96161.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870330871,0.00130007,96161.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870331090,0.31048965,96160.0,96142.0,0.208025]
["bitfinex","BTCUSD",1738870331293,0.10250365,96160.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870331473,0.00013843,96166.0,96143.0,0.00053308]
["bitfinex","BTCUSD",1738870331650,0.00013843,96166.0,96143.0,0.00053285]
["bitfinex","BTCUSD",1738870331848,0.00013843,96166.0,96160.0,0.155989]
["bitfinex","BTCUSD",1738870332074,0.00013843,96166.0,96153.0,0.208001]
["bitfinex","BTCUSD",1738870332285,0.00013843,96166.0,96143.0,0.00053285]
["bitfinex","BTCUSD",1738870332286,0.003,96163.0,96161.0,0.155987]
["bitfinex","BTCUSD",1738870332502,0.003,96163.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870332503,0.15,96159.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870332712,0.156019,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870332961,0.25852265,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870333412,0.003,96163.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870333621,0.18626022,96162.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870333854,0.207984,96161.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870334054,0.007,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870334632,0.007,96142.0,96141.0,6.24800792]
["bitfinex","BTCUSD",1738870334851,0.007,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870335039,0.008,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870335243,0.001,96142.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870335442,0.10250365,96160.0,96141.0,6.09198792]
["bitfinex","BTCUSD",1738870335993,0.155999,96155.0,96142.0,0.002]
["bitfinex","BTCUSD",1738870336198,0.10250365,96155.0,96143.0,0.156017]
["bitfinex","BTCUSD",1738870336322,0.10250365,96155.0,96142.0,0.002]
["bitfinex","BTCUSD",1738870337142,0.156017,96143.0,96142.0,0.002]
["bitfinex","BTCUSD",1738870337374,0.10250365,96154.0,96142.0,0.002]
["bitfinex","BTCUSD",1738870337859,0.155987,96162.0,96143.0,0.208023]
["bitfinex","BTCUSD",1738870338055,0.207975,96165.0,96142.0,0.002]
["bitfinex","BTCUSD",1738870338056,0.155981,96165.0,96147.0,0.208013]
["bitfinex","BTCUSD",1738870338297,0.003,96155.0,96153.0,0.156]
["bitfinex","BTCUSD",1738870338496,0.00013843,96166.0,96143.0,0.0473]
["bitfinex","BTCUSD",1738870338497,0.00013843,96166.0,96145.0,0.156013]
["bitfinex","BTCUSD",1738870338713,0.207975,96165.0,96148.0,0.156007]
["bitfinex","BTCUSD",1738870338946,0.00013843,96166.0,96143.0,0.0473]
["bitfinex","BTCUSD",1738870338947,0.004,96154.0,96152.0,0.156001]
["bitfinex","BTCUSD",1738870339174,0.001,96162.0,96155.0,0.207995]
["bitfinex","BTCUSD",1738870339407,0.00013843,96166.0,96154.0,0.155998]
["bitfinex","BTCUSD",1738870339607,0.00013843,96166.0,96154.0,0.00053256]
["bitfinex","BTCUSD",1738870339608,0.00113843,96166.0,96154.0,0.00053256]
["bitfinex","BTCUSD",1738870339850,0.00103843,96166.0,96157.0,0.155993]
["bitfinex","BTCUSD",1738870340207,0.00103843,96166.0,96150.0,0.02130347]
["bitfinex","BTCUSD",1738870340407,0.00103843,96166.0,96150.0,0.02816382]
["bitfinex","BTCUSD",1738870340609,0.156012,96146.0,96143.0,0.0473]
["bitfinex","BTCUSD",1738870340826,0.156015,96144.0,96143.0,0.0473]
["bitfinex","BTCUSD",1738870341224,0.156015,96144.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870341431,0.156015,96145.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870341659,0.2,96179.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870341660,0.15,96164.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870341860,0.156006,96150.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870342064,0.25850965,96150.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870342266,0.156014,96145.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870342463,0.10250365,96150.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870342707,0.156015,96144.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870342853,0.156007,96149.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870343056,0.156011,96147.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870343499,0.156008,96149.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870343705,0.358979,96164.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870343706,0.20798,96163.0,96143.0,0.0416]
["bitfinex","BTCUSD",1738870343920,0.001,96164.0,96155.0,0.155997]
["bitfinex","BTCUSD",1738870344122,0.08245638,96174.0,96146.0,0.00053262]
["bitfinex","BTCUSD",1738870344266,0.15597,96172.0,96156.0,0.155996]
["bitfinex","BTCUSD",1738870344466,0.08245638,96174.0,96156.0,0.155996]
["bitfinex","BTCUSD",1738870344694,0.207966,96170.0,96154.0,0.0758]
["bitfinex","BTCUSD",1738870344865,0.20796,96173.0,96154.0,0.0758]
["bitfinex","BTCUSD",1738870345071,0.155978,96168.0,96154.0,0.0758]
["bitfinex","BTCUSD",1738870345243,0.207956,96174.0,96154.0,0.0758]
["bitfinex","BTCUSD",1738870345447,0.155974,96170.0,96154.0,0.231798]
["bitfinex","BTCUSD",1738870345654,0.155971,96172.0,96155.0,0.155996]
["bitfinex","BTCUSD",1738870345855,0.001,96164.0,96154.0,0.0758]
["bitfinex","BTCUSD",1738870346163,0.207963,96171.0,96154.0,0.0758]
["bitfinex","BTCUSD",1738870346368,0.00303843,96166.0,96154.0,0.231799]
["bitfinex","BTCUSD",1738870346608,0.00303843,96166.0,96154.0,0.0758]
["bitfinex","BTCUSD",1738870346940,0.00303843,96166.0,96154.0,0.231798]
["bitfinex","BTCUSD",1738870347269,0.00303843,96166.0,96154.0,0.10910412]
["bitfinex","BTCUSD",1738870347470,0.00303843,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738870347668,0.00022491,96187.0,96158.0,0.00053232]
["bitfinex","BTCUSD",1738870347899,0.08245638,96181.0,96156.0,0.04813843]
["bitfinex","BTCUSD",1738870348095,0.10380344,96180.0,96156.0,0.04813843]
["bitfinex","BTCUSD",1738870348531,0.10380344,96180.0,96160.0,0.02036783]
["bitfinex","BTCUSD",1738870348757,0.003,96164.0,96160.0,0.02036783]
["bitfinex","BTCUSD",1738870348938,0.003,96164.0,96156.0,0.04813843]
["bitfinex","BTCUSD",1738870349139,0.15698,96166.0,96156.0,0.04813843]
["bitfinex","BTCUSD",1738870349140,0.001,96166.0,96156.0,0.04813843]
["bitfinex","BTCUSD",1738870349900,0.00122491,96166.0,96156.0,0.04813843]
["bitfinex","BTCUSD",1738870350120,0.155987,96162.0,96156.0,0.04813843]
["bitfinex","BTCUSD",1738870350322,0.00122491,96166.0,96156.0,0.04813843]
["bitfinex","BTCUSD",1738870350323,0.00122491,96166.0,96157.0,0.03160087]
["bitfinex","BTCUSD",1738870350518,0.00022491,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738870350719,0.00022491,96166.0,96165.0,0.15651327]
["bitfinex","BTCUSD",1738870351139,0.00022491,96166.0,96157.0,0.02047593]
["bitfinex","BTCUSD",1738870351549,0.00022491,96166.0,96140.0,0.19637355]
["bitfinex","BTCUSD",1738870351550,0.00022491,96166.0,96129.0,6.29319302]
["bitfinex","BTCUSD",1738870351745,0.155994,96157.0,96154.0,0.03330412]
["bitfinex","BTCUSD",1738870352220,0.2597976,96157.0,96156.0,0.00013843]
["bitfinex","BTCUSD",1738870352421,0.25849765,96157.0,96156.0,0.00013843]
["bitfinex","BTCUSD",1738870353291,0.33739765,96157.0,96156.0,0.00013843]
["bitfinex","BTCUSD",1738870353503,0.40849765,96157.0,96156.0,0.00013843]
["bitfinex","BTCUSD",1738870354501,0.41249765,96157.0,96156.0,0.00013843]
["bitfinex","BTCUSD",1738870354703,0.41049765,96157.0,96156.0,0.00013843]
["bitfinex","BTCUSD",1738870354913,0.41949765,96157.0,96156.0,0.00013843]
["bitfinex","BTCUSD",1738870355053,0.41949765,96157.0,96141.0,6.07523345]
["bitfinex","BTCUSD",1738870355054,0.11350365,96157.0,96141.0,6.07523345]
["bitfinex","BTCUSD",1738870355265,0.156005,96151.0,96141.0,6.07523345]
["bitfinex","BTCUSD",1738870355505,0.10250365,96150.0,96142.0,0.0499]
["bitfinex","BTCUSD",1738870355734,0.00013918,96157.0,96142.0,0.0499]
["bitfinex","BTCUSD",1738870355936,0.00013918,96157.0,96143.0,0.00053308]
["bitfinex","BTCUSD",1738870356143,0.00913918,96157.0,96145.0,0.156013]
["bitfinex","BTCUSD",1738870356494,0.00013918,96157.0,96146.0,0.02076509]
["bitfinex","BTCUSD",1738870356681,0.00013918,96157.0,96146.0,0.02129797]
["bitfinex","BTCUSD",1738870357120,0.00213918,96157.0,96155.0,0.155997]
["bitfinex","BTCUSD",1738870357304,0.00213918,96157.0,96147.0,0.00053253]
["bitfinex","BTCUSD",1738870357500,0.156016,96144.0,96142.0,0.0499]
["bitfinex","BTCUSD",1738870357930,0.006,96150.0,96142.0,0.0499]
["bitfinex","BTCUSD",1738870358134,0.00013918,96157.0,96142.0,0.0499]
["bitfinex","BTCUSD",1738870358272,0.00013918,96157.0,96143.0,0.10303674]
["bitfinex","BTCUSD",1738870358484,0.007,96157.0,96156.0,0.155996]
["bitfinex","BTCUSD",1738870358711,0.007,96157.0,96156.0,0.39059965]
["bitfinex","BTCUSD",1738870359453,0.00022491,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738870359584,0.00022491,96166.0,96165.0,0.30741378]
["bitfinex","BTCUSD",1738870359790,0.00022491,96166.0,96165.0,0.30688185]
["bitfinex","BTCUSD",1738870360602,0.00022491,96166.0,96165.0,0.34039499]
["bitfinex","BTCUSD",1738870361079,0.00022491,96166.0,96165.0,0.34139499]
["bitfinex","BTCUSD",1738870361288,0.00022491,96166.0,96165.0,0.29299779]
["bitfinex","BTCUSD",1738870361477,0.00022491,96166.0,96165.0,0.18949414]
["bitfinex","BTCUSD",1738870361677,0.00022491,96166.0,96165.0,0.04151314]
["bitfinex","BTCUSD",1738870361836,0.00122491,96166.0,96165.0,0.009]
["bitfinex","BTCUSD",1738870362044,0.00022491,96166.0,96165.0,0.00153219]
["bitfinex","BTCUSD",1738870362248,0.156018,96143.0,96130.0,0.156038]
["bitfinex","BTCUSD",1738870362447,0.217993,96157.0,96155.0,0.0001071]
["bitfinex","BTCUSD",1738870362644,0.01130016,96156.0,96155.0,0.0001071]
["bitfinex","BTCUSD",1738870363465,0.16130016,96156.0,96155.0,0.0001071]
["bitfinex","BTCUSD",1738870363670,0.26380381,96156.0,96155.0,0.0001071]
["bitfinex","BTCUSD",1738870363871,0.26250365,96156.0,96155.0,0.0001071]
["bitfinex","BTCUSD",1738870364525,0.26550365,96156.0,96155.0,0.0001071]
["bitfinex","BTCUSD",1738870364915,0.26250365,96156.0,96155.0,0.0001071]
["bitfinex","BTCUSD",1738870365095,0.27450365,96156.0,96155.0,0.0011071]
["bitfinex","BTCUSD",1738870367104,0.27450365,96156.0,96147.0,1e-08]
["bitfinex","BTCUSD",1738870367105,0.266009,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1738870367277,0.36851265,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1738870368238,0.52751265,96148.0,96147.0,0.00100001]
["bitfinex","BTCUSD",1738870368705,0.52751265,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1738870368904,0.42751265,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1738870369130,0.27751265,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1738870369925,0.306019,96142.0,96141.0,6.06623346]
["bitfinex","BTCUSD",1738870370111,0.40852265,96142.0,96141.0,6.06623346]
["bitfinex","BTCUSD",1738870370519,0.41852265,96142.0,96141.0,6.06623346]
["bitfinex","BTCUSD",1738870371441,0.42052265,96142.0,96141.0,6.06623346]
["bitfinex","BTCUSD",1738870371761,0.42042265,96142.0,96141.0,6.06623346]
["bitfinex","BTCUSD",1738870371961,0.42742265,96142.0,96141.0,6.06623346]
["bitfinex","BTCUSD",1738870374193,0.42742265,96142.0,96141.0,5.96221846]
["bitfinex","BTCUSD",1738870374562,0.52742265,96142.0,96141.0,5.85820346]
["bitfinex","BTCUSD",1738870374980,0.55042265,96142.0,96141.0,5.83920346]
["bitfinex","BTCUSD",1738870375387,0.54342265,96142.0,96141.0,5.77679446]
["bitfinex","BTCUSD",1738870375591,0.55242265,96142.0,96141.0,5.73518846]
["bitfinex","BTCUSD",1738870376002,0.58165928,96142.0,96141.0,5.73518846]
["bitfinex","BTCUSD",1738870376221,0.58965928,96142.0,96141.0,5.73518846]
["bitfinex","BTCUSD",1738870376531,0.59465928,96142.0,96141.0,5.71438546]
["bitfinex","BTCUSD",1738870376738,0.59465928,96142.0,96141.0,5.69358246]
["bitfinex","BTCUSD",1738870377609,0.59465928,96142.0,96141.0,5.61037046]
["bitfinex","BTCUSD",1738870377815,0.59465928,96142.0,96141.0,5.58956746]
["bitfinex","BTCUSD",1738870378029,0.58965928,96142.0,96141.0,5.58956746]
["bitfinex","BTCUSD",1738870378465,0.57065928,96142.0,96141.0,5.54796146]
["bitfinex","BTCUSD",1738870378700,0.55665928,96142.0,96141.0,5.48555246]
["bitfinex","BTCUSD",1738870379102,0.52742265,96142.0,96141.0,5.48555246]
["bitfinex","BTCUSD",1738870379302,0.28242265,96142.0,96141.0,5.48555246]
["bitfinex","BTCUSD",1738870379755,0.43242265,96142.0,96141.0,5.48555246]
["bitfinex","BTCUSD",1738870380085,0.43242265,96142.0,96141.0,5.46655246]
["bitfinex","BTCUSD",1738870380499,0.53242265,96142.0,96141.0,5.40414346]
["bitfinex","BTCUSD",1738870380697,0.55542265,96142.0,96141.0,5.36253746]
["bitfinex","BTCUSD",1738870380905,0.57542265,96142.0,96141.0,5.06267407]
["bitfinex","BTCUSD",1738870381808,0.58446265,96142.0,96141.0,5.04187107]
["bitfinex","BTCUSD",1738870382010,0.57546265,96142.0,96141.0,4.95865907]
["bitfinex","BTCUSD",1738870382439,0.58446265,96142.0,96141.0,4.95865907]
["bitfinex","BTCUSD",1738870382600,0.57046265,96142.0,96141.0,4.89625007]
["bitfinex","BTCUSD",1738870382797,0.57046265,96142.0,96141.0,4.40257369]
["bitfinex","BTCUSD",1738870382999,0.57746265,96142.0,96141.0,4.18172251]
["bitfinex","BTCUSD",1738870383204,0.6078043,96142.0,96141.0,4.18172251]
["bitfinex","BTCUSD",1738870383400,0.57046265,96142.0,96141.0,4.09851051]
["bitfinex","BTCUSD",1738870383644,0.56046265,96142.0,96141.0,4.07770751]
["bitfinex","BTCUSD",1738870383817,0.55842265,96142.0,96141.0,4.07770751]
["bitfinex","BTCUSD",1738870384023,0.56742265,96142.0,96141.0,4.07770751]
["bitfinex","BTCUSD",1738870384184,0.55842265,96142.0,96141.0,4.07770751]
["bitfinex","BTCUSD",1738870384379,0.56742265,96142.0,96141.0,4.01529851]
["bitfinex","BTCUSD",1738870384588,0.56742265,96142.0,96141.0,3.97369251]
["bitfinex","BTCUSD",1738870384997,0.56742265,96142.0,96141.0,3.95469251]
["bitfinex","BTCUSD",1738870385208,2.92999265,96142.0,96141.0,3.66083176]
["bitfinex","BTCUSD",1738870385420,2.80379265,96142.0,96141.0,3.15006902]
["bitfinex","BTCUSD",1738870385624,2.8341343,96142.0,96141.0,2.64089797]
["bitfinex","BTCUSD",1738870385842,2.4870573,96142.0,96141.0,2.64089797]
["bitfinex","BTCUSD",1738870386044,1.3962253,96142.0,96141.0,2.64089797]
["bitfinex","BTCUSD",1738870386253,1.3962253,96142.0,96141.0,2.62009497]
["bitfinex","BTCUSD",1738870386457,1.40545021,96142.0,96141.0,2.53688297]
["bitfinex","BTCUSD",1738870386662,1.92552021,96142.0,96141.0,2.50370842]
["bitfinex","BTCUSD",1738870386860,1.94439806,96142.0,96141.0,2.50370842]
["bitfinex","BTCUSD",1738870387069,1.94439806,96142.0,96141.0,2.46370535]
["bitfinex","BTCUSD",1738870387273,1.95339806,96142.0,96141.0,2.46370535]
["bitfinex","BTCUSD",1738870387497,1.94439806,96142.0,96141.0,2.42209935]
["bitfinex","BTCUSD",1738870387700,1.91652021,96142.0,96141.0,2.35969035]
["bitfinex","BTCUSD",1738870387910,1.90752021,96142.0,96141.0,2.2335616]
["bitfinex","BTCUSD",1738870388277,1.99577856,96142.0,96141.0,2.2335616]
["bitfinex","BTCUSD",1738870388405,2.02335567,96142.0,96141.0,2.1919556]
["bitfinex","BTCUSD",1738870388763,2.02335567,96142.0,96141.0,1.67747622]
["bitfinex","BTCUSD",1738870389187,2.32335567,96142.0,96141.0,0.67238901]
["bitfinex","BTCUSD",1738870389372,1.56967252,96142.0,96141.0,0.21278389]
["bitfinex","BTCUSD",1738870389525,1.56718843,96142.0,96141.0,0.17709689]
["bitfinex","BTCUSD",1738870389727,5.10175043,96142.0,96141.0,0.17709689]
["bitfinex","BTCUSD",1738870389939,4.46544243,96142.0,96141.0,0.15809689]
["bitfinex","BTCUSD",1738870390123,2.43117956,96142.0,96141.0,0.15809689]
["bitfinex","BTCUSD",1738870390324,2.42217956,96142.0,96141.0,0.07487689]
["bitfinex","BTCUSD",1738870390533,1.21051656,96142.0,96141.0,0.05407189]
["bitfinex","BTCUSD",1738870390761,1.10091656,96142.0,96141.0,0.05407189]
["bitfinex","BTCUSD",1738870390966,1.25083656,96142.0,96141.0,0.05407189]
["bitfinex","BTCUSD",1738870391172,1.27391656,96142.0,96141.0,0.05407189]
["bitfinex","BTCUSD",1738870391378,0.526038,96130.0,96129.0,6.28319391]
["bitfinex","BTCUSD",1738870391554,1.14861165,96130.0,96129.0,6.28319391]
["bitfinex","BTCUSD",1738870391773,1.14861165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870392208,0.98861165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870392419,0.87861165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870392841,0.88761165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870393050,0.88861165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870393254,0.78861165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870393753,0.79261165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870393951,0.78261165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870394159,0.78861165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870394372,0.79761165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870394578,0.79061165,96130.0,96129.0,6.26238891]
["bitfinex","BTCUSD",1738870395010,0.79961165,96130.0,96129.0,6.24338891]
["bitfinex","BTCUSD",1738870395218,0.79061165,96130.0,96129.0,6.24338891]
["bitfinex","BTCUSD",1738870395624,0.79761165,96130.0,96129.0,6.24338891]
["bitfinex","BTCUSD",1738870395826,0.79561165,96130.0,96129.0,6.24338891]
["bitfinex","BTCUSD",1738870395938,0.693108,96130.0,96129.0,6.2432993]
["bitfinex","BTCUSD",1738870396146,0.79861165,96130.0,96129.0,6.2432993]
["bitfinex","BTCUSD",1738870396390,0.79161165,96130.0,96129.0,6.2432993]
["bitfinex","BTCUSD",1738870396594,0.686108,96130.0,96129.0,6.2432993]
["bitfinex","BTCUSD",1738870396993,0.688108,96130.0,96129.0,6.2432993]
["bitfinex","BTCUSD",1738870397197,0.79061165,96130.0,96129.0,6.2432993]
["bitfinex","BTCUSD",1738870397795,0.79961165,96130.0,96129.0,6.2432993]
["bitfinex","BTCUSD",1738870398238,0.54107,96130.0,96129.0,6.2432993]
["bitfinex","BTCUSD",1738870398445,0.64357365,96130.0,96129.0,6.2434064]
["bitfinex","BTCUSD",1738870398755,0.78457365,96130.0,96129.0,6.2434064]
["bitfinex","BTCUSD",1738870399002,0.79157365,96130.0,96129.0,6.2434064]
["bitfinex","BTCUSD",1738870399300,0.79457365,96130.0,96129.0,6.2434064]
["bitfinex","BTCUSD",1738870399626,0.78257365,96130.0,96129.0,6.2434064]
["bitfinex","BTCUSD",1738870400136,0.78657365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870400510,0.78257365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870401023,0.78657365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870401163,0.79457365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870401368,0.78657365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870401767,0.79557365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870401977,0.78657365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870402181,0.78257365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870402380,0.79657365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870403035,0.79157365,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870403285,0.80261165,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870404058,0.79761165,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870404417,0.52907,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870404622,0.52007,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870404827,0.39197,96130.0,96129.0,6.3468064]
["bitfinex","BTCUSD",1738870405042,0.26065805,96130.0,96129.0,6.60535005]
["bitfinex","BTCUSD",1738870405275,0.13555805,96130.0,96129.0,6.60535005]
["bitfinex","BTCUSD",1738870405474,0.13555805,96130.0,96129.0,6.5028464]
["bitfinex","BTCUSD",1738870405674,0.012,96130.0,96129.0,6.5028464]
["bitfinex","BTCUSD",1738870405874,0.00046416,96148.0,96129.0,6.37627786]
["bitfinex","BTCUSD",1738870406177,0.156015,96145.0,96132.0,0.156035]
["bitfinex","BTCUSD",1738870406414,0.156015,96145.0,96130.0,0.1965297]
["bitfinex","BTCUSD",1738870406596,0.00046416,96148.0,96130.0,0.1965297]
["bitfinex","BTCUSD",1738870406755,0.156018,96143.0,96130.0,0.1965297]
["bitfinex","BTCUSD",1738870407654,0.00046416,96148.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1738870407857,0.00046416,96148.0,96131.0,0.2050073]
["bitfinex","BTCUSD",1738870408058,0.00046416,96148.0,96135.0,0.156029]
["bitfinex","BTCUSD",1738870408267,0.00046416,96148.0,96136.0,0.156027]
["bitfinex","BTCUSD",1738870408641,0.00046416,96148.0,96131.0,0.2050073]
["bitfinex","BTCUSD",1738870408864,0.00222491,96142.0,96130.0,0.1965297]
["bitfinex","BTCUSD",1738870409304,0.00022491,96142.0,96129.0,6.39729763]
["bitfinex","BTCUSD",1738870409531,0.156025,96139.0,96129.0,6.39729763]
["bitfinex","BTCUSD",1738870410032,0.15,96137.0,96129.0,6.3468064]
["bitfinex","BTCUSD",1738870410286,0.156038,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870410691,0.26854165,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870411024,0.156037,96131.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870411229,0.01,96140.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870411536,0.00022491,96142.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870411537,0.01,96137.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870412180,0.218036,96137.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870412369,0.003,96131.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870412568,0.01,96137.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870412780,0.01,96134.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870412983,0.156038,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870413537,0.26854165,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870414256,0.01,96134.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870414471,0.156038,96130.0,96129.0,6.2244064]
["bitfinex","BTCUSD",1738870415071,0.156038,96130.0,96129.0,6.2054064]
["bitfinex","BTCUSD",1738870415301,0.166038,96130.0,96129.0,6.2054064]
["bitfinex","BTCUSD",1738870415478,0.158038,96130.0,96129.0,6.2054064]
["bitfinex","BTCUSD",1738870415676,0.156038,96130.0,96129.0,6.2054064]
["bitfinex","BTCUSD",1738870415832,0.156038,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870416039,0.157038,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870416435,0.005,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870416851,0.163038,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870417051,0.173038,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870417669,0.42554165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870417848,0.42054165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870418044,0.42654165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870418299,0.42854165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870418513,0.42054165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870418664,0.42854165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870418871,0.41854165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870419130,0.42054165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870419313,0.42854165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870419531,0.42054165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870419681,0.41854165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870419881,0.42054165,96130.0,96129.0,6.2004064]
["bitfinex","BTCUSD",1738870420276,0.42054165,96130.0,96129.0,6.1814064]
["bitfinex","BTCUSD",1738870420896,0.42854165,96130.0,96129.0,6.1814064]
["bitfinex","BTCUSD",1738870421203,0.41854165,96130.0,96129.0,6.1814064]
["bitfinex","BTCUSD",1738870421375,0.42054165,96130.0,96129.0,6.1814064]
["bitfinex","BTCUSD",1738870421578,0.42854165,96130.0,96129.0,6.1814064]
["bitfinex","BTCUSD",1738870421961,0.41854165,96130.0,96129.0,6.1814064]
["bitfinex","BTCUSD",1738870422166,0.42876677,96130.0,96129.0,6.1814064]
["bitfinex","BTCUSD",1738870422569,0.42076677,96130.0,96129.0,6.1814064]
["bitfinex","BTCUSD",1738870422773,0.62676677,96130.0,96129.0,6.0773814]
["bitfinex","BTCUSD",1738870423011,0.63876677,96130.0,96129.0,6.0773814]
["bitfinex","BTCUSD",1738870423150,0.72126677,96130.0,96129.0,6.0773814]
["bitfinex","BTCUSD",1738870423354,0.72126677,96130.0,96129.0,6.0565764]
["bitfinex","BTCUSD",1738870423758,0.62876677,96130.0,96129.0,6.0565764]
["bitfinex","BTCUSD",1738870423984,0.52076677,96130.0,96129.0,6.0565764]
["bitfinex","BTCUSD",1738870424181,0.51876677,96130.0,96129.0,6.0565764]
["bitfinex","BTCUSD",1738870424410,0.52676677,96130.0,96129.0,6.0565764]
["bitfinex","BTCUSD",1738870424741,0.52376677,96130.0,96129.0,6.0565764]
["bitfinex","BTCUSD",1738870424948,0.53276677,96130.0,96129.0,6.0375764]
["bitfinex","BTCUSD",1738870425158,0.51876677,96130.0,96129.0,6.0375764]
["bitfinex","BTCUSD",1738870425418,0.52176677,96130.0,96129.0,6.0375764]
["bitfinex","BTCUSD",1738870425625,0.53076677,96130.0,96129.0,6.0375764]
["bitfinex","BTCUSD",1738870425850,0.51876677,96130.0,96129.0,5.9335514]
["bitfinex","BTCUSD",1738870426058,0.52776677,96130.0,96129.0,5.9335514]
["bitfinex","BTCUSD",1738870426266,0.53276677,96130.0,96129.0,5.9335514]
["bitfinex","BTCUSD",1738870426422,0.53276677,96130.0,96129.0,5.8295264]
["bitfinex","BTCUSD",1738870427305,0.93052287,96130.0,96129.0,5.8295264]
["bitfinex","BTCUSD",1738870427517,0.97262287,96130.0,96129.0,5.7463064]
["bitfinex","BTCUSD",1738870427738,1.05332287,96130.0,96129.0,5.7255014]
["bitfinex","BTCUSD",1738870427918,1.48719587,96130.0,96129.0,5.7255014]
["bitfinex","BTCUSD",1738870428154,1.49619587,96130.0,96129.0,5.7255014]
["bitfinex","BTCUSD",1738870428356,1.48219587,96130.0,96129.0,5.6838914]
["bitfinex","BTCUSD",1738870428580,1.48819587,96130.0,96129.0,5.6422814]
["bitfinex","BTCUSD",1738870428807,1.49719587,96130.0,96129.0,5.6214764]
["bitfinex","BTCUSD",1738870429021,1.24026887,96130.0,96129.0,5.6214764]
["bitfinex","BTCUSD",1738870429256,1.54026887,96130.0,96129.0,5.4433764]
["bitfinex","BTCUSD",1738870429457,1.56536189,96130.0,96129.0,5.3809614]
["bitfinex","BTCUSD",1738870429668,1.56536189,96130.0,96129.0,5.3393514]
["bitfinex","BTCUSD",1738870430080,1.54026887,96130.0,96129.0,5.3203514]
["bitfinex","BTCUSD",1738870430497,1.54026887,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870430699,0.62776677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870430923,0.63576677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870431129,0.63476677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870431542,0.61876677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870431798,0.62676677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870432227,0.61876677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870432422,0.62776677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870432642,0.62576677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870432856,0.63476677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870433706,0.90489677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870433838,0.89789677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870434052,0.89489677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870434467,0.79789677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870434663,0.78889677,96130.0,96129.0,5.2163264]
["bitfinex","BTCUSD",1738870435017,0.79389677,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870435168,0.80289677,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870435366,0.79789677,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870435583,0.65385877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870436001,0.62585877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870436357,0.52335512,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870436876,0.63585877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870437281,0.78985877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870437495,0.78285877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870437694,0.78485877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870438155,0.78285877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870438589,0.79085877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870438794,0.78485877,96130.0,96129.0,5.1973264]
["bitfinex","BTCUSD",1738870438913,0.78485877,96130.0,96129.0,5.1557164]
["bitfinex","BTCUSD",1738870438914,0.91585877,96130.0,96129.0,5.1557164]
["bitfinex","BTCUSD",1738870439108,0.92285877,96130.0,96129.0,5.1349114]
["bitfinex","BTCUSD",1738870439320,0.92485877,96130.0,96129.0,5.1349114]
["bitfinex","BTCUSD",1738870439520,0.94974889,96130.0,96129.0,5.1349114]
["bitfinex","BTCUSD",1738870439929,0.94974889,96130.0,96129.0,5.0951064]
["bitfinex","BTCUSD",1738870440156,0.94974889,96130.0,96129.0,5.0743014]
["bitfinex","BTCUSD",1738870440351,1.09878689,96130.0,96129.0,5.0326914]
["bitfinex","BTCUSD",1738870440556,1.09278689,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870440757,0.93489677,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870440956,0.94489677,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870441172,0.95389677,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870441371,0.94789677,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870441574,0.78889677,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870441776,0.80489677,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870442452,0.79789677,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870442683,0.80389677,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870442877,0.63785877,96130.0,96129.0,4.9286664]
["bitfinex","BTCUSD",1738870443080,0.53535512,96130.0,96129.0,5.0588664]
["bitfinex","BTCUSD",1738870443481,0.54435512,96130.0,96129.0,5.0588664]
["bitfinex","BTCUSD",1738870443678,0.52635512,96130.0,96129.0,5.0588664]
["bitfinex","BTCUSD",1738870444178,0.52335512,96130.0,96129.0,5.0588664]
["bitfinex","BTCUSD",1738870444843,0.47235512,96130.0,96129.0,5.0588664]
["bitfinex","BTCUSD",1738870445125,0.47035512,96130.0,96129.0,5.0398664]
["bitfinex","BTCUSD",1738870445285,0.47135512,96130.0,96129.0,5.0398664]
["bitfinex","BTCUSD",1738870445486,0.001,96130.0,96129.0,5.0398664]
["bitfinex","BTCUSD",1738870446108,0.001,96130.0,96129.0,5.05927707]
["bitfinex","BTCUSD",1738870446718,0.00022428,96130.0,96129.0,5.05927707]
["bitfinex","BTCUSD",1738870447354,0.00022428,96130.0,96129.0,5.0398664]
["bitfinex","BTCUSD",1738870449337,0.00022428,96130.0,96129.0,5.1959064]
["bitfinex","BTCUSD",1738870449541,0.00022491,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870451266,0.00022491,96142.0,96135.0,0.0771]
["bitfinex","BTCUSD",1738870451470,0.00022491,96142.0,96141.0,0.15902]
["bitfinex","BTCUSD",1738870451910,0.00022491,96142.0,96141.0,0.003]
["bitfinex","BTCUSD",1738870452076,0.00022491,96142.0,96141.0,0.15702]
["bitfinex","BTCUSD",1738870452553,0.00022491,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870452764,0.00022491,96142.0,96141.0,0.24138159]
["bitfinex","BTCUSD",1738870453145,0.00022491,96142.0,96141.0,0.02044259]
["bitfinex","BTCUSD",1738870453274,0.00022491,96142.0,96141.0,0.17646259]
["bitfinex","BTCUSD",1738870453467,0.00022491,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1738870453783,0.00022491,96142.0,96135.0,0.0771]
["bitfinex","BTCUSD",1738870453985,0.156028,96136.0,96135.0,0.0771]
["bitfinex","BTCUSD",1738870454187,0.00022491,96142.0,96135.0,0.0771]
["bitfinex","BTCUSD",1738870454640,0.00022491,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1738870454847,0.00022491,96142.0,96141.0,0.15702]
["bitfinex","BTCUSD",1738870455064,0.00022491,96142.0,96141.0,0.13802]
["bitfinex","BTCUSD",1738870455600,0.00122491,96142.0,96141.0,0.13802]
["bitfinex","BTCUSD",1738870457013,0.00422491,96142.0,96141.0,0.02527231]
["bitfinex","BTCUSD",1738870457344,0.00422491,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870457345,0.00322491,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870457515,0.00322491,96142.0,96136.0,0.208038]
["bitfinex","BTCUSD",1738870457724,0.00322491,96142.0,96141.0,0.15802]
["bitfinex","BTCUSD",1738870458282,0.00022491,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870459497,0.00046416,96148.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870459498,0.00023925,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1738870459705,0.00022491,96166.0,96165.0,0.234181]
["bitfinex","BTCUSD",1738870459907,0.00028283,96166.0,96165.0,0.282381]
["bitfinex","BTCUSD",1738870460108,0.00028283,96166.0,96165.0,0.263381]
["bitfinex","BTCUSD",1738870460508,0.00028283,96166.0,96165.0,0.1264]
["bitfinex","BTCUSD",1738870460957,0.00128283,96166.0,96165.0,0.1264]
["bitfinex","BTCUSD",1738870461383,0.00128283,96166.0,96165.0,0.282381]
["bitfinex","BTCUSD",1738870461769,0.00028283,96166.0,96165.0,0.282381]
["bitfinex","BTCUSD",1738870461973,0.00028283,96166.0,96165.0,0.45935716]
["bitfinex","BTCUSD",1738870462362,0.00028283,96166.0,96165.0,0.38488465]
["bitfinex","BTCUSD",1738870463392,0.00640774,96193.0,96165.0,0.22890365]
["bitfinex","BTCUSD",1738870463596,0.00640774,96193.0,96170.0,0.1965297]
["bitfinex","BTCUSD",1738870463751,0.00640774,96196.0,96184.0,0.207933]
["bitfinex","BTCUSD",1738870463954,0.00640774,96196.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870464162,0.00013924,96199.0,96181.0,0.20794]
["bitfinex","BTCUSD",1738870464163,0.00013924,96199.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738870464477,0.00013924,96199.0,96180.0,0.1965297]
["bitfinex","BTCUSD",1738870464653,0.155933,96195.0,96165.0,0.13556]
["bitfinex","BTCUSD",1738870464884,0.00940774,96196.0,96186.0,0.155946]
["bitfinex","BTCUSD",1738870465010,0.155934,96194.0,96185.0,0.02124452]
["bitfinex","BTCUSD",1738870465217,0.01740774,96196.0,96184.0,0.001]
["bitfinex","BTCUSD",1738870465218,0.155941,96191.0,96184.0,0.001]
["bitfinex","BTCUSD",1738870465451,0.155943,96189.0,96184.0,0.001]
["bitfinex","BTCUSD",1738870465851,0.155941,96190.0,96184.0,0.001]
["bitfinex","BTCUSD",1738870466026,0.00640774,96193.0,96184.0,0.001]
["bitfinex","BTCUSD",1738870466225,0.00013924,96199.0,96187.0,0.207926]
["bitfinex","BTCUSD",1738870466426,0.155932,96196.0,96182.0,0.22894931]
["bitfinex","BTCUSD",1738870466628,0.01113924,96199.0,96182.0,0.02101131]
["bitfinex","BTCUSD",1738870466832,0.207904,96198.0,96183.0,0.155951]
["bitfinex","BTCUSD",1738870467041,0.006,96193.0,96184.0,0.001]
["bitfinex","BTCUSD",1738870467244,0.006,96193.0,96190.0,0.155941]
["bitfinex","BTCUSD",1738870467647,0.00313924,96199.0,96182.0,0.02101131]
["bitfinex","BTCUSD",1738870467861,0.006,96196.0,96182.0,0.02201131]
["bitfinex","BTCUSD",1738870468034,0.006,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1738870468249,0.006,96196.0,96195.0,0.204133]
["bitfinex","BTCUSD",1738870469691,0.00013924,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738870469893,0.00013924,96199.0,96195.0,0.0502]
["bitfinex","BTCUSD",1738870470114,0.00013924,96199.0,96195.0,0.002]
["bitfinex","BTCUSD",1738870470283,0.00013924,96199.0,96184.0,0.0805]
["bitfinex","BTCUSD",1738870470749,0.155937,96193.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870470929,0.207913,96194.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870471267,0.001,96196.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870471455,0.208909,96196.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870471658,0.155946,96188.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870471895,0.001,96196.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870472627,0.001,96196.0,96185.0,0.155948]
["bitfinex","BTCUSD",1738870472861,0.00013924,96199.0,96185.0,0.155948]
["bitfinex","BTCUSD",1738870473061,0.00013924,96199.0,96188.0,0.155943]
["bitfinex","BTCUSD",1738870473217,0.00013924,96199.0,96185.0,0.207932]
["bitfinex","BTCUSD",1738870473420,0.00013924,96199.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870473815,0.00013924,96199.0,96191.0,0.155939]
["bitfinex","BTCUSD",1738870474038,0.00013924,96199.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870474234,0.15593,96197.0,96185.0,0.155948]
["bitfinex","BTCUSD",1738870474482,0.00013924,96199.0,96188.0,0.155944]
["bitfinex","BTCUSD",1738870474723,0.00013924,96199.0,96186.0,0.41586]
["bitfinex","BTCUSD",1738870474928,0.00013924,96199.0,96192.0,0.155937]
["bitfinex","BTCUSD",1738870475132,0.00013924,96199.0,96184.0,0.10567417]
["bitfinex","BTCUSD",1738870475278,0.00013924,96199.0,96195.0,0.155932]
["bitfinex","BTCUSD",1738870475673,0.00013924,96199.0,96185.0,0.01764855]
["bitfinex","BTCUSD",1738870475872,0.00013924,96199.0,96196.0,0.155931]
["bitfinex","BTCUSD",1738870476143,0.00013924,96199.0,96190.0,0.207921]
["bitfinex","BTCUSD",1738870476144,0.00013924,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738870476259,0.00213924,96199.0,96194.0,0.207911]
["bitfinex","BTCUSD",1738870476465,0.00013924,96199.0,96192.0,0.207916]
["bitfinex","BTCUSD",1738870476664,0.00013924,96199.0,96197.0,0.155929]
["bitfinex","BTCUSD",1738870476861,0.00213924,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738870477276,0.00013924,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738870477720,0.00113924,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738870477925,0.00013924,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738870478475,0.00213924,96199.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738870478679,0.00213924,96199.0,96198.0,0.17644374]
["bitfinex","BTCUSD",1738870479220,0.00213924,96199.0,96198.0,0.17744374]
["bitfinex","BTCUSD",1738870479418,0.00013924,96199.0,96198.0,0.17744374]
["bitfinex","BTCUSD",1738870479797,0.00013924,96199.0,96198.0,0.23876981]
["bitfinex","BTCUSD",1738870480001,0.00022491,96203.0,96200.0,0.00359226]
["bitfinex","BTCUSD",1738870480157,0.00028281,96203.0,96202.0,0.178921]
["bitfinex","BTCUSD",1738870480353,0.00028281,96203.0,96202.0,0.28142465]
["bitfinex","BTCUSD",1738870480734,0.00028281,96203.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1738870480935,0.00028281,96203.0,96202.0,0.3308004]
["bitfinex","BTCUSD",1738870481396,0.00028281,96203.0,96198.0,0.17507124]
["bitfinex","BTCUSD",1738870481557,0.155926,96199.0,96198.0,0.04727124]
["bitfinex","BTCUSD",1738870481762,0.01666667,96221.0,96202.0,0.1251]
["bitfinex","BTCUSD",1738870481956,0.01672458,96221.0,96210.0,0.1965297]
["bitfinex","BTCUSD",1738870482159,0.01672458,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1738870482766,0.01672458,96221.0,96218.0,0.207859]
["bitfinex","BTCUSD",1738870482964,0.01672458,96221.0,96210.0,0.1965297]
["bitfinex","BTCUSD",1738870483169,0.01672458,96221.0,96218.0,0.155894]
["bitfinex","BTCUSD",1738870483605,0.01672458,96221.0,96202.0,0.1291]
["bitfinex","BTCUSD",1738870483606,0.01672458,96221.0,96202.0,0.1251]
["bitfinex","BTCUSD",1738870483928,0.01772458,96221.0,96203.0,0.13671819]
["bitfinex","BTCUSD",1738870484134,0.02172458,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1738870484281,0.01672458,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1738870484483,0.01672458,96221.0,96203.0,0.13671819]
["bitfinex","BTCUSD",1738870484684,0.02172458,96221.0,96214.0,0.155901]
["bitfinex","BTCUSD",1738870484911,0.00640774,96214.0,96200.0,0.2079]
["bitfinex","BTCUSD",1738870485084,0.155908,96211.0,96202.0,0.06999882]
["bitfinex","BTCUSD",1738870485290,0.15592,96203.0,96202.0,0.02479882]
["bitfinex","BTCUSD",1738870485579,0.00640774,96214.0,96197.0,0.155929]
["bitfinex","BTCUSD",1738870485793,0.10250365,96220.0,96197.0,0.155929]
["bitfinex","BTCUSD",1738870485794,0.207861,96218.0,96197.0,0.02101785]
["bitfinex","BTCUSD",1738870486019,0.00640774,96219.0,96197.0,0.02101785]
["bitfinex","BTCUSD",1738870486245,0.207872,96213.0,96197.0,0.02101785]
["bitfinex","BTCUSD",1738870486479,0.207896,96202.0,96186.0,0.07302967]
["bitfinex","BTCUSD",1738870486685,0.15593,96197.0,96188.0,0.0204705]
["bitfinex","BTCUSD",1738870487012,0.207893,96203.0,96186.0,0.07302967]
["bitfinex","BTCUSD",1738870487013,0.15594,96191.0,96186.0,0.02582967]
["bitfinex","BTCUSD",1738870487360,0.15594,96191.0,96181.0,0.155955]
["bitfinex","BTCUSD",1738870487518,0.207895,96202.0,96197.0,0.001]
["bitfinex","BTCUSD",1738870487861,0.155933,96195.0,96185.0,0.155949]
["bitfinex","BTCUSD",1738870488015,0.00640774,96203.0,96185.0,0.02097207]
["bitfinex","BTCUSD",1738870488220,0.00640774,96203.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870488692,0.15593,96197.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870488894,0.155931,96196.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870489070,0.155931,96196.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870489071,0.155931,96196.0,96187.0,0.155946]
["bitfinex","BTCUSD",1738870489396,0.001,96197.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870489698,0.001,96197.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870489998,0.00640774,96200.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870490209,0.155928,96198.0,96188.0,0.155944]
["bitfinex","BTCUSD",1738870490403,0.001,96196.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870490634,0.001,96196.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870490839,0.001,96196.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870491046,0.155941,96191.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870491201,0.155938,96192.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870491531,0.155936,96194.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870491741,0.155937,96193.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870491943,0.00640774,96201.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870492098,0.155926,96200.0,96188.0,0.155943]
["bitfinex","BTCUSD",1738870492323,0.00640774,96200.0,96186.0,0.155946]
["bitfinex","BTCUSD",1738870492533,0.207906,96198.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870492757,0.155933,96195.0,96185.0,0.02102997]
["bitfinex","BTCUSD",1738870493114,0.001,96197.0,96185.0,0.22896097]
["bitfinex","BTCUSD",1738870493316,0.155926,96200.0,96189.0,0.155942]
["bitfinex","BTCUSD",1738870493586,0.207885,96207.0,96195.0,0.155932]
["bitfinex","BTCUSD",1738870493781,0.002,96200.0,96190.0,0.1965297]
["bitfinex","BTCUSD",1738870494019,0.23960977,96219.0,96190.0,0.1965297]
["bitfinex","BTCUSD",1738870494020,0.155899,96217.0,96204.0,0.155917]
["bitfinex","BTCUSD",1738870494197,0.155899,96217.0,96192.0,0.415834]
["bitfinex","BTCUSD",1738870494198,0.00640774,96218.0,96201.0,0.155922]
["bitfinex","BTCUSD",1738870494336,0.00640774,96218.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870494337,0.155936,96193.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870494537,0.00640774,96205.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870494789,0.155934,96194.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870495033,0.207887,96206.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870495034,0.155938,96192.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870495220,0.155947,96186.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870495446,0.155946,96187.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870495572,0.207902,96199.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870495573,0.21430974,96199.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870495778,0.155947,96186.0,96185.0,0.02113677]
["bitfinex","BTCUSD",1738870496061,0.155947,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870496603,0.155947,96186.0,96185.0,0.0011647]
["bitfinex","BTCUSD",1738870497264,0.155947,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870497683,0.160947,96186.0,96185.0,0.0011647]
["bitfinex","BTCUSD",1738870497891,0.160947,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870498113,0.207901,96200.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870498317,0.003,96186.0,96185.0,0.17633734]
["bitfinex","BTCUSD",1738870498529,0.003,96186.0,96185.0,0.25863734]
["bitfinex","BTCUSD",1738870498681,0.003,96186.0,96185.0,0.41001735]
["bitfinex","BTCUSD",1738870498886,0.005,96186.0,96185.0,0.41001735]
["bitfinex","BTCUSD",1738870499088,0.007,96186.0,96185.0,0.429445]
["bitfinex","BTCUSD",1738870499595,0.005,96186.0,96185.0,0.429445]
["bitfinex","BTCUSD",1738870500054,0.02307441,96221.0,96186.0,0.023]
["bitfinex","BTCUSD",1738870500225,0.02307441,96221.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738870500226,0.155909,96210.0,96200.0,0.155923]
["bitfinex","BTCUSD",1738870500431,0.02307441,96221.0,96192.0,0.207917]
["bitfinex","BTCUSD",1738870500634,0.155904,96213.0,96202.0,0.15592]
["bitfinex","BTCUSD",1738870500875,0.155904,96213.0,96203.0,0.155918]
["bitfinex","BTCUSD",1738870501070,0.00022428,96214.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1738870501306,0.155929,96198.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1738870501445,0.155947,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870502234,0.207907,96197.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870502235,0.00640774,96195.0,96189.0,0.155942]
["bitfinex","BTCUSD",1738870502465,0.00640774,96207.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870502700,0.00640774,96215.0,96208.0,0.155912]
["bitfinex","BTCUSD",1738870502891,0.00640774,96215.0,96191.0,0.207919]
["bitfinex","BTCUSD",1738870502892,0.00640774,96219.0,96200.0,0.19626873]
["bitfinex","BTCUSD",1738870503108,0.00022471,96227.0,96200.0,0.19626873]
["bitfinex","BTCUSD",1738870503109,0.00022471,96227.0,96213.0,0.155904]
["bitfinex","BTCUSD",1738870503268,0.00422428,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1738870503470,0.00422428,96214.0,96211.0,0.207875]
["bitfinex","BTCUSD",1738870503808,0.00022428,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1738870504007,0.00222428,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1738870504360,0.00022428,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1738870504728,0.00022428,96214.0,96207.0,0.207883]
["bitfinex","BTCUSD",1738870504963,0.155923,96201.0,96190.0,0.0455]
["bitfinex","BTCUSD",1738870505168,0.00022428,96214.0,96203.0,0.155918]
["bitfinex","BTCUSD",1738870505378,0.155908,96211.0,96201.0,0.155922]
["bitfinex","BTCUSD",1738870505583,0.155908,96211.0,96195.0,0.207911]
["bitfinex","BTCUSD",1738870505786,0.00022428,96214.0,96193.0,0.16060365]
["bitfinex","BTCUSD",1738870505787,0.00022428,96214.0,96200.0,0.02102844]
["bitfinex","BTCUSD",1738870505991,0.155908,96211.0,96202.0,0.155921]
["bitfinex","BTCUSD",1738870506393,0.155906,96212.0,96201.0,0.155923]
["bitfinex","BTCUSD",1738870506545,0.001,96211.0,96200.0,0.02102844]
["bitfinex","BTCUSD",1738870506763,0.155934,96194.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1738870507064,0.4158,96200.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1738870507065,0.155926,96200.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1738870507232,0.15592,96203.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1738870507471,0.001,96212.0,96207.0,0.155912]
["bitfinex","BTCUSD",1738870507674,0.001,96212.0,96193.0,0.0001068]
["bitfinex","BTCUSD",1738870507871,0.00022428,96214.0,96195.0,0.023]
["bitfinex","BTCUSD",1738870508213,0.00022428,96214.0,96202.0,0.02089519]
["bitfinex","BTCUSD",1738870508588,0.00022428,96214.0,96204.0,0.155918]
["bitfinex","BTCUSD",1738870508801,0.155905,96212.0,96202.0,0.17681519]
["bitfinex","BTCUSD",1738870509003,0.155913,96207.0,96202.0,0.02089519]
["bitfinex","BTCUSD",1738870509601,0.00022428,96214.0,96202.0,0.02089519]
["bitfinex","BTCUSD",1738870509986,0.00022428,96214.0,96132.0,0.02297379]
["bitfinex","BTCUSD",1738870509987,0.155934,96194.0,96181.0,0.207941]
["bitfinex","BTCUSD",1738870510194,0.00640774,96195.0,96188.0,0.0039059]
["bitfinex","BTCUSD",1738870510402,0.00640774,96193.0,96169.0,0.0767]
["bitfinex","BTCUSD",1738870510600,0.001,96207.0,96161.0,0.0487]
["bitfinex","BTCUSD",1738870510601,0.155947,96186.0,96180.0,0.02287975]
["bitfinex","BTCUSD",1738870510735,0.155947,96186.0,96162.0,0.155986]
["bitfinex","BTCUSD",1738870510918,0.16235474,96186.0,96161.0,0.0487]
["bitfinex","BTCUSD",1738870511289,0.16235474,96186.0,96153.0,0.09164162]
["bitfinex","BTCUSD",1738870511290,0.41485839,96186.0,96153.0,0.09164162]
["bitfinex","BTCUSD",1738870511498,0.49215839,96186.0,96153.0,0.09164162]
["bitfinex","BTCUSD",1738870511627,0.49215839,96186.0,96185.0,0.0011647]
["bitfinex","BTCUSD",1738870512231,0.41485839,96186.0,96185.0,0.0011647]
["bitfinex","BTCUSD",1738870513052,0.41485839,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870513249,0.41585839,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870513658,0.41485839,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870513865,0.41985839,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870514566,0.46955839,96186.0,96185.0,0.0001647]
["bitfinex","BTCUSD",1738870515082,0.46955839,96186.0,96141.0,0.08330883]
["bitfinex","BTCUSD",1738870515083,0.50225674,96185.0,96184.0,5e-07]
["bitfinex","BTCUSD",1738870515235,0.156017,96143.0,96141.0,0.08330883]
["bitfinex","BTCUSD",1738870515454,0.156019,96142.0,96141.0,0.08330883]
["bitfinex","BTCUSD",1738870515647,0.156019,96142.0,96141.0,0.00024604]
["bitfinex","BTCUSD",1738870515849,0.156018,96143.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738870516050,0.00640774,96131.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870516251,0.00640774,96141.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870516520,0.001,96143.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738870516736,0.00640774,96138.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738870517151,0.002,96143.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870517353,0.00640774,96144.0,96132.0,0.156035]
["bitfinex","BTCUSD",1738870517555,0.001,96141.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738870517759,0.001,96141.0,96134.0,0.208042]
["bitfinex","BTCUSD",1738870517965,0.001,96141.0,96140.0,0.156022]
["bitfinex","BTCUSD",1738870519303,0.00640774,96159.0,96120.0,0.01363226]
["bitfinex","BTCUSD",1738870519504,0.00640774,96159.0,96130.0,0.31055365]
["bitfinex","BTCUSD",1738870519874,0.00640774,96159.0,96146.0,0.02131005]
["bitfinex","BTCUSD",1738870520300,0.00640774,96159.0,96146.0,0.00231005]
["bitfinex","BTCUSD",1738870520498,0.00640774,96139.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870521160,0.16243174,96139.0,96129.0,5.06617056]
["bitfinex","BTCUSD",1738870521370,0.16243174,96139.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870521568,0.156027,96137.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870521783,0.00640774,96139.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870521948,0.156025,96138.0,96129.0,5.06617056]
["bitfinex","BTCUSD",1738870522292,0.156038,96130.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870522445,0.16244574,96130.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870523101,0.00640774,96130.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870523306,0.16244574,96130.0,96129.0,4.91013056]
["bitfinex","BTCUSD",1738870525166,0.16244574,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870525646,0.26494939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870526499,0.54194939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870527456,0.54794939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870528461,0.54194939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870528656,0.41494939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870528862,0.42694939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870529421,0.42394939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870529660,0.41494939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870529830,0.41694939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870530079,0.42594939,96130.0,96129.0,4.89113056]
["bitfinex","BTCUSD",1738870530282,0.41494939,96130.0,96129.0,4.83052056]
["bitfinex","BTCUSD",1738870530457,0.49164939,96130.0,96129.0,4.72649556]
["bitfinex","BTCUSD",1738870530656,0.57284939,96130.0,96129.0,4.72649556]
["bitfinex","BTCUSD",1738870530859,0.60492927,96130.0,96129.0,4.72649556]
["bitfinex","BTCUSD",1738870531431,0.60492927,96130.0,96129.0,4.66408056]
["bitfinex","BTCUSD",1738870531651,0.57664729,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870531997,0.5772011,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870532203,0.55928308,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870532406,0.55428308,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870532622,0.58382216,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870532852,0.57982216,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870533127,0.58582216,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870533314,0.44917534,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870533563,0.2835032,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870533955,0.42994939,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870534206,0.43413643,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870534966,0.41913643,96130.0,96129.0,4.44437056]
["bitfinex","BTCUSD",1738870535186,0.42813643,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870535392,0.42994939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870535805,0.41494939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870536232,0.42994939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870536431,0.42094939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870536641,0.41494939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870536810,0.42394939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870537008,0.42894939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870538100,0.41994939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870538305,0.41494939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870538726,0.42994939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870539153,0.42394939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870539352,0.41994939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870539566,0.42894939,96130.0,96129.0,4.42537056]
["bitfinex","BTCUSD",1738870540102,0.42894939,96130.0,96129.0,4.40637056]
["bitfinex","BTCUSD",1738870541610,0.42917367,96130.0,96129.0,4.40637056]
["bitfinex","BTCUSD",1738870543703,0.42276593,96130.0,96129.0,4.40637056]
["bitfinex","BTCUSD",1738870543888,0.42917367,96130.0,96129.0,4.40637056]
["bitfinex","BTCUSD",1738870544516,0.12313567,96130.0,96129.0,4.45497056]
["bitfinex","BTCUSD",1738870544715,0.27917367,96130.0,96129.0,4.45497056]
["bitfinex","BTCUSD",1738870545049,0.42917367,96130.0,96129.0,4.45497056]
["bitfinex","BTCUSD",1738870545314,0.41517367,96130.0,96129.0,4.43597056]
["bitfinex","BTCUSD",1738870545455,0.40876593,96130.0,96129.0,4.43597056]
["bitfinex","BTCUSD",1738870545651,0.16963202,96130.0,96129.0,4.42043524]
["bitfinex","BTCUSD",1738870545854,0.15422428,96130.0,96129.0,4.42043524]
["bitfinex","BTCUSD",1738870546129,0.30626228,96130.0,96129.0,4.42043524]
["bitfinex","BTCUSD",1738870546438,0.31226228,96130.0,96129.0,4.42043524]
["bitfinex","BTCUSD",1738870547198,0.42117367,96130.0,96129.0,4.42043524]
["bitfinex","BTCUSD",1738870547396,0.41617367,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870547600,0.41517367,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870547821,0.41917367,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870548145,0.41617367,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870548504,0.31567002,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870548909,0.32267002,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870549111,0.01022428,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870549504,0.16126228,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870549703,0.00622428,96130.0,96129.0,4.37183524]
["bitfinex","BTCUSD",1738870549856,0.00622428,96130.0,96129.0,4.65267524]
["bitfinex","BTCUSD",1738870550056,0.00622428,96130.0,96129.0,4.63367524]
["bitfinex","BTCUSD",1738870550524,0.207989,96159.0,96140.0,0.281122]
["bitfinex","BTCUSD",1738870550731,0.155993,96158.0,96140.0,0.281122]
["bitfinex","BTCUSD",1738870550928,0.155993,96159.0,96140.0,0.281122]
["bitfinex","BTCUSD",1738870551198,0.08320203,96170.0,96140.0,0.281122]
["bitfinex","BTCUSD",1738870551199,0.15598,96166.0,96141.0,0.0491]
["bitfinex","BTCUSD",1738870551351,0.08320203,96159.0,96155.0,0.155997]
["bitfinex","BTCUSD",1738870551694,0.08320203,96159.0,96144.0,0.208021]
["bitfinex","BTCUSD",1738870551825,0.207972,96167.0,96142.0,0.19376402]
["bitfinex","BTCUSD",1738870551826,0.00640774,96172.0,96146.0,0.0824]
["bitfinex","BTCUSD",1738870552028,0.207909,96196.0,96146.0,0.0824]
["bitfinex","BTCUSD",1738870552029,0.21435774,96177.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1738870552230,0.155966,96175.0,96168.0,0.13]
["bitfinex","BTCUSD",1738870552635,0.207943,96180.0,96168.0,0.13]
["bitfinex","BTCUSD",1738870552866,0.00640774,96190.0,96168.0,0.13]
["bitfinex","BTCUSD",1738870553097,0.155961,96178.0,96168.0,0.13]
["bitfinex","BTCUSD",1738870553299,0.155956,96181.0,96171.0,0.15597]
["bitfinex","BTCUSD",1738870553500,0.155956,96181.0,96168.0,0.13]
["bitfinex","BTCUSD",1738870553501,0.155956,96181.0,96172.0,0.155969]
["bitfinex","BTCUSD",1738870553731,0.29111803,96193.0,96168.0,0.15288506]
["bitfinex","BTCUSD",1738870553952,0.155942,96190.0,96171.0,0.02031041]
["bitfinex","BTCUSD",1738870554165,0.005,96172.0,96171.0,0.17628241]
["bitfinex","BTCUSD",1738870554366,0.00013916,96172.0,96171.0,0.17628241]
["bitfinex","BTCUSD",1738870554687,0.00013916,96172.0,96171.0,0.27878606]
["bitfinex","BTCUSD",1738870555094,0.00013916,96172.0,96171.0,0.25978606]
["bitfinex","BTCUSD",1738870555320,0.00013916,96172.0,96171.0,0.26178606]
["bitfinex","BTCUSD",1738870555522,0.00013916,96172.0,96171.0,0.25978606]
["bitfinex","BTCUSD",1738870556007,0.00013916,96172.0,96171.0,0.26178606]
["bitfinex","BTCUSD",1738870556437,0.002,96190.0,96173.0,0.571884]
["bitfinex","BTCUSD",1738870556633,0.207907,96197.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1738870556839,0.155929,96198.0,96190.0,0.155941]
["bitfinex","BTCUSD",1738870557050,0.00460696,96196.0,96188.0,0.155943]
["bitfinex","BTCUSD",1738870557196,0.00460839,96197.0,96195.0,0.155931]
["bitfinex","BTCUSD",1738870557400,0.00013922,96202.0,96197.0,0.155928]
["bitfinex","BTCUSD",1738870557605,0.00013922,96202.0,96186.0,0.12448821]
["bitfinex","BTCUSD",1738870557856,0.00013922,96202.0,96200.0,0.155925]
["bitfinex","BTCUSD",1738870558021,0.00013922,96202.0,96197.0,0.207906]
["bitfinex","BTCUSD",1738870558223,0.00013922,96202.0,96196.0,0.155931]
["bitfinex","BTCUSD",1738870558427,0.00463114,96201.0,96186.0,0.12448821]
["bitfinex","BTCUSD",1738870558698,0.00013922,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1738870558699,0.00613922,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1738870558901,0.00813922,96202.0,96198.0,0.155928]
["bitfinex","BTCUSD",1738870559103,0.00813922,96202.0,96197.0,0.001]
["bitfinex","BTCUSD",1738870559419,0.00613922,96202.0,96197.0,0.001]
["bitfinex","BTCUSD",1738870559617,0.00666243,96201.0,96197.0,0.001]
["bitfinex","BTCUSD",1738870560037,0.00666243,96201.0,96187.0,0.08450365]
["bitfinex","BTCUSD",1738870560281,0.2079,96200.0,96189.0,0.155942]
["bitfinex","BTCUSD",1738870560460,0.155926,96199.0,96189.0,0.155942]
["bitfinex","BTCUSD",1738870560661,0.00465958,96199.0,96186.0,0.12448821]
["bitfinex","BTCUSD",1738870560843,0.00640774,96191.0,96186.0,0.12448821]
["bitfinex","BTCUSD",1738870561181,0.155946,96187.0,96186.0,0.0461]
["bitfinex","BTCUSD",1738870561383,0.155946,96187.0,96186.0,0.0451]
["bitfinex","BTCUSD",1738870561586,0.00458258,96187.0,96186.0,0.0451]
["bitfinex","BTCUSD",1738870561822,0.00640774,96188.0,96186.0,0.0451]
["bitfinex","BTCUSD",1738870561959,0.004584,96187.0,96186.0,0.0451]
["bitfinex","BTCUSD",1738870562160,0.16053,96187.0,96186.0,0.0451]
["bitfinex","BTCUSD",1738870564080,0.41944139,96187.0,96186.0,0.001]
["bitfinex","BTCUSD",1738870565039,0.41944139,96187.0,96186.0,0.0001068]
["bitfinex","BTCUSD",1738870565237,0.41944139,96187.0,96155.0,0.0777]
["bitfinex","BTCUSD",1738870565238,0.155996,96156.0,96155.0,0.0588068]
["bitfinex","BTCUSD",1738870565461,0.155996,96156.0,96154.0,0.0474]
["bitfinex","BTCUSD",1738870565659,0.16032328,96156.0,96154.0,0.0474]
["bitfinex","BTCUSD",1738870565863,0.16673102,96156.0,96154.0,0.0474]
["bitfinex","BTCUSD",1738870566088,0.00640774,96155.0,96154.0,0.0474]
["bitfinex","BTCUSD",1738870566439,0.11324117,96155.0,96154.0,0.04753916]
["bitfinex","BTCUSD",1738870566645,0.11454112,96155.0,96154.0,0.00013916]
["bitfinex","BTCUSD",1738870566937,0.26454119,96155.0,96154.0,0.00013916]
["bitfinex","BTCUSD",1738870567167,0.26324117,96155.0,96154.0,0.00013916]
["bitfinex","BTCUSD",1738870567783,0.27224117,96155.0,96154.0,0.00113916]
["bitfinex","BTCUSD",1738870568032,0.26324117,96155.0,96154.0,0.00013916]
["bitfinex","BTCUSD",1738870568353,0.27724117,96155.0,96154.0,0.00113916]
["bitfinex","BTCUSD",1738870568550,0.27083343,96155.0,96154.0,0.00113916]
["bitfinex","BTCUSD",1738870568750,0.27724117,96155.0,96154.0,0.00113916]
["bitfinex","BTCUSD",1738870569200,0.02473752,96155.0,96154.0,0.00113916]
["bitfinex","BTCUSD",1738870569406,0.01832978,96155.0,96154.0,0.00113916]
["bitfinex","BTCUSD",1738870570076,0.01832978,96155.0,96154.0,0.21873816]
["bitfinex","BTCUSD",1738870570280,0.01832978,96155.0,96154.0,0.26733816]
["bitfinex","BTCUSD",1738870570538,0.014,96155.0,96154.0,0.1292]
["bitfinex","BTCUSD",1738870570741,0.00640774,96168.0,96154.0,0.1292]
["bitfinex","BTCUSD",1738870570742,0.155982,96165.0,96154.0,0.1292]
["bitfinex","BTCUSD",1738870571075,0.013,96155.0,96154.0,0.1292]
["bitfinex","BTCUSD",1738870571279,0.004,96155.0,96154.0,0.1292]
["bitfinex","BTCUSD",1738870571621,0.008,96155.0,96154.0,0.1292]
["bitfinex","BTCUSD",1738870572428,0.01240683,96155.0,96154.0,0.1292]
["bitfinex","BTCUSD",1738870572631,0.01881457,96155.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870572840,0.02281457,96155.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870573191,0.01640683,96155.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870573332,0.00840683,96155.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870573536,0.004,96155.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870573737,0.013,96155.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870573937,0.15,96188.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870573938,0.00640774,96172.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870574160,0.155992,96159.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870574358,0.008,96155.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870574520,0.001,96155.0,96154.0,0.0486]
["bitfinex","BTCUSD",1738870574717,0.001,96155.0,96154.0,0.204599]
["bitfinex","BTCUSD",1738870574718,0.002,96155.0,96154.0,0.204599]
["bitfinex","BTCUSD",1738870574921,0.001,96155.0,96154.0,0.204599]
["bitfinex","BTCUSD",1738870575118,0.001,96155.0,96154.0,0.42706365]
["bitfinex","BTCUSD",1738870575405,0.001,96155.0,96154.0,0.36500265]
["bitfinex","BTCUSD",1738870575779,0.001,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1738870575989,0.001,96159.0,96158.0,0.25849665]
["bitfinex","BTCUSD",1738870576190,0.001,96159.0,96156.0,0.0757]
["bitfinex","BTCUSD",1738870576347,0.001,96159.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1738870576571,0.001,96159.0,96158.0,0.17714048]
["bitfinex","BTCUSD",1738870576782,0.001,96159.0,96158.0,0.21555345]
["bitfinex","BTCUSD",1738870576983,0.002,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1738870577222,0.00640774,96184.0,96175.0,0.155965]
["bitfinex","BTCUSD",1738870577543,0.08320203,96189.0,96160.0,0.207986]
["bitfinex","BTCUSD",1738870577684,0.00640774,96188.0,96161.0,0.17067241]
["bitfinex","BTCUSD",1738870577886,0.15617028,96187.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738870578087,0.155948,96186.0,96174.0,0.0487]
["bitfinex","BTCUSD",1738870578308,0.00022428,96187.0,96186.0,0.146947]
["bitfinex","BTCUSD",1738870578499,0.00022428,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870578694,0.00022428,96187.0,96180.0,0.155957]
["bitfinex","BTCUSD",1738870579093,0.00222428,96187.0,96176.0,0.0792]
["bitfinex","BTCUSD",1738870579318,0.155959,96179.0,96176.0,0.0792]
["bitfinex","BTCUSD",1738870579488,0.15817028,96187.0,96176.0,0.0792]
["bitfinex","BTCUSD",1738870579706,0.00222428,96187.0,96176.0,0.235164]
["bitfinex","BTCUSD",1738870579908,0.01022428,96187.0,96177.0,0.0283864]
["bitfinex","BTCUSD",1738870580094,0.00222428,96187.0,96178.0,0.188947]
["bitfinex","BTCUSD",1738870580293,0.00222428,96187.0,96176.0,0.2098492]
["bitfinex","BTCUSD",1738870580294,0.00022428,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870581085,0.00222428,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870581510,0.00322428,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870581715,0.00622428,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870581911,0.00522428,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870583121,0.00022428,96187.0,96178.0,0.155959]
["bitfinex","BTCUSD",1738870583324,0.00022428,96187.0,96186.0,0.001]
["bitfinex","BTCUSD",1738870584262,0.00022428,96187.0,96186.0,0.02761614]
["bitfinex","BTCUSD",1738870584644,0.00022428,96187.0,96186.0,0.19509771]
["bitfinex","BTCUSD",1738870584846,0.00022428,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870585164,0.00022428,96187.0,96186.0,0.137947]
["bitfinex","BTCUSD",1738870586691,0.00022428,96187.0,96186.0,0.136947]
["bitfinex","BTCUSD",1738870587126,0.00022428,96187.0,96186.0,0.137947]
["bitfinex","BTCUSD",1738870587342,0.207877,96211.0,96186.0,0.137947]
["bitfinex","BTCUSD",1738870587343,0.155884,96225.0,96211.0,0.155906]
["bitfinex","BTCUSD",1738870587543,0.08320203,96224.0,96213.0,0.233504]
["bitfinex","BTCUSD",1738870587758,0.00013927,96214.0,96213.0,0.233504]
["bitfinex","BTCUSD",1738870588002,0.00013927,96214.0,96213.0,0.33600765]
["bitfinex","BTCUSD",1738870588633,0.00022471,96239.0,96226.0,0.155883]
["bitfinex","BTCUSD",1738870588839,0.00022471,96239.0,96226.0,0.33633035]
["bitfinex","BTCUSD",1738870589041,0.155867,96236.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1738870589257,0.15608828,96238.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1738870589472,0.00022428,96238.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1738870589593,0.00022428,96238.0,96213.0,0.09839981]
["bitfinex","BTCUSD",1738870589801,0.00022428,96238.0,96215.0,0.1559]
["bitfinex","BTCUSD",1738870590195,0.00022428,96238.0,96213.0,0.09839981]
["bitfinex","BTCUSD",1738870590196,0.15587,96234.0,96226.0,0.001]
["bitfinex","BTCUSD",1738870590395,0.155872,96233.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1738870590697,0.00022428,96238.0,96224.0,0.155885]
["bitfinex","BTCUSD",1738870590829,0.00381,96226.0,96224.0,0.25838865]
["bitfinex","BTCUSD",1738870591251,0.00381,96226.0,96217.0,0.25362055]
["bitfinex","BTCUSD",1738870591252,0.00381,96226.0,96217.0,0.04575755]
["bitfinex","BTCUSD",1738870591593,0.00022471,96227.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1738870591594,0.155892,96221.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1738870591806,0.00022471,96227.0,96213.0,0.02079981]
["bitfinex","BTCUSD",1738870591807,0.00640774,96225.0,96213.0,0.02079981]
["bitfinex","BTCUSD",1738870592003,0.00360224,96220.0,96213.0,0.02079981]
["bitfinex","BTCUSD",1738870592227,0.00640774,96224.0,96204.0,0.0819]
["bitfinex","BTCUSD",1738870592449,0.00640774,96216.0,96194.0,0.155933]
["bitfinex","BTCUSD",1738870592645,0.00122471,96227.0,96204.0,0.00013927]
["bitfinex","BTCUSD",1738870592852,0.00357839,96215.0,96207.0,0.155913]
["bitfinex","BTCUSD",1738870593057,0.00640774,96220.0,96205.0,0.1244]
["bitfinex","BTCUSD",1738870593261,0.00357728,96214.0,96205.0,0.1244]
["bitfinex","BTCUSD",1738870593467,0.155915,96206.0,96205.0,0.0494]
["bitfinex","BTCUSD",1738870593664,0.16232274,96206.0,96204.0,0.00013927]
["bitfinex","BTCUSD",1738870593867,0.16589117,96206.0,96204.0,0.00013927]
["bitfinex","BTCUSD",1738870594482,0.00640774,96205.0,96204.0,0.00013927]
["bitfinex","BTCUSD",1738870594814,0.00996244,96205.0,96204.0,0.00013927]
["bitfinex","BTCUSD",1738870595223,0.155934,96195.0,96189.0,0.02963927]
["bitfinex","BTCUSD",1738870595429,0.155939,96191.0,96189.0,0.05717039]
["bitfinex","BTCUSD",1738870595880,0.00640774,96198.0,96189.0,0.05717039]
["bitfinex","BTCUSD",1738870596079,0.00355261,96190.0,96189.0,0.05717039]
["bitfinex","BTCUSD",1738870596324,0.00640774,96198.0,96189.0,0.05717039]
["bitfinex","BTCUSD",1738870596523,0.00640774,96208.0,96194.0,0.155933]
["bitfinex","BTCUSD",1738870596750,0.00356261,96197.0,96195.0,0.155932]
["bitfinex","BTCUSD",1738870596897,0.003,96206.0,96195.0,0.155932]
["bitfinex","BTCUSD",1738870597243,0.00369248,96204.0,96194.0,0.155934]
["bitfinex","BTCUSD",1738870597692,0.00369248,96204.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1738870597898,0.00369248,96204.0,96202.0,0.155921]
["bitfinex","BTCUSD",1738870598089,0.00013914,96205.0,96204.0,0.178918]
["bitfinex","BTCUSD",1738870598321,0.00013914,96205.0,96204.0,0.28142165]
["bitfinex","BTCUSD",1738870600026,0.00113914,96205.0,96204.0,0.13671332]
["bitfinex","BTCUSD",1738870600234,0.00113914,96205.0,96204.0,0.03273595]
["bitfinex","BTCUSD",1738870600434,0.15654688,96205.0,96204.0,0.005]
["bitfinex","BTCUSD",1738870600839,0.15654688,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1738870600840,0.16022101,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1738870601246,0.16022101,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1738870601709,0.26372466,96205.0,96204.0,0.003]
["bitfinex","BTCUSD",1738870601943,0.33982466,96205.0,96204.0,1e-06]
["bitfinex","BTCUSD",1738870602141,0.39056341,96205.0,96204.0,1e-06]
["bitfinex","BTCUSD",1738870602564,0.39056341,96205.0,96158.0,0.0001069]
["bitfinex","BTCUSD",1738870602565,0.15598,96166.0,96158.0,0.0001069]
["bitfinex","BTCUSD",1738870602745,0.16238874,96166.0,96158.0,0.0001069]
["bitfinex","BTCUSD",1738870602919,0.00358813,96165.0,96158.0,0.0001069]
["bitfinex","BTCUSD",1738870603327,0.155974,96170.0,96158.0,0.0001069]
["bitfinex","BTCUSD",1738870603573,0.00640774,96171.0,96158.0,0.0001069]
["bitfinex","BTCUSD",1738870603721,0.207969,96168.0,96158.0,0.0001069]
["bitfinex","BTCUSD",1738870603925,0.00359035,96167.0,96158.0,0.0011069]
["bitfinex","BTCUSD",1738870604169,0.155976,96169.0,96158.0,0.0051069]
["bitfinex","BTCUSD",1738870604517,0.00359145,96168.0,96164.0,0.155982]
["bitfinex","BTCUSD",1738870604766,0.00359145,96168.0,96165.0,0.24478269]
["bitfinex","BTCUSD",1738870605074,0.00640774,96170.0,96158.0,0.0041069]
["bitfinex","BTCUSD",1738870605241,0.15599,96160.0,96158.0,0.0041069]
["bitfinex","BTCUSD",1738870605406,0.155992,96159.0,96147.0,0.02059714]
["bitfinex","BTCUSD",1738870605833,0.00358112,96159.0,96158.0,0.002]
["bitfinex","BTCUSD",1738870606035,0.00998886,96159.0,96158.0,0.002]
["bitfinex","BTCUSD",1738870606183,0.00640774,96155.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870606751,0.00357558,96154.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870606962,0.00640774,96155.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870607179,0.156005,96151.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870607384,0.156002,96153.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870607606,0.00357115,96150.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870607767,0.00640774,96155.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870607971,0.00457558,96154.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870608506,0.156009,96149.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870608664,0.15590841,96149.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870608863,0.00368667,96148.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870609880,0.00640774,96162.0,96147.0,5.792e-05]
["bitfinex","BTCUSD",1738870610081,0.001,96153.0,96152.0,0.137002]
["bitfinex","BTCUSD",1738870610452,0.00640774,96161.0,96150.0,0.208007]
["bitfinex","BTCUSD",1738870610639,0.00640774,96149.0,96141.0,0.02278628]
["bitfinex","BTCUSD",1738870610792,0.16241574,96149.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870610989,0.156019,96142.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870611193,0.00630679,96144.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870611398,0.0037121,96142.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870611599,0.00630679,96144.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870611800,0.0037121,96142.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870612002,0.00630679,96144.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870612262,0.00630679,96142.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870612739,0.0037121,96142.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870613041,0.01001889,96142.0,96141.0,0.00013918]
["bitfinex","BTCUSD",1738870613869,0.01001889,96142.0,96141.0,0.00124608]
["bitfinex","BTCUSD",1738870614090,0.16603789,96142.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870614602,0.16603789,96142.0,96141.0,0.00224608]
["bitfinex","BTCUSD",1738870614808,0.16603789,96142.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870615011,0.01001889,96142.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870615213,0.16603789,96142.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870615420,0.01001889,96142.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870615638,0.0037121,96142.0,96141.0,0.15726608]
["bitfinex","BTCUSD",1738870616051,0.00630679,96149.0,96141.0,0.15926608]
["bitfinex","BTCUSD",1738870616266,0.00630679,96149.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870616486,0.156016,96144.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870616692,0.00345483,96148.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870616693,0.16232579,96142.0,96141.0,0.00324608]
["bitfinex","BTCUSD",1738870616899,0.16232579,96142.0,96141.0,0.00224608]
["bitfinex","BTCUSD",1738870617106,0.41827762,96142.0,96141.0,0.00224608]
["bitfinex","BTCUSD",1738870617278,0.41827762,96142.0,96141.0,0.00024608]
["bitfinex","BTCUSD",1738870617684,0.51827762,96142.0,96141.0,0.00124608]
["bitfinex","BTCUSD",1738870617893,0.51827762,96142.0,96141.0,0.00224608]
["bitfinex","BTCUSD",1738870618896,0.306038,96130.0,96129.0,3.35361716]
["bitfinex","BTCUSD",1738870619101,0.40854165,96130.0,96129.0,3.35361716]
["bitfinex","BTCUSD",1738870619504,0.41195868,96130.0,96129.0,3.35361716]
["bitfinex","BTCUSD",1738870619863,0.41826547,96130.0,96129.0,3.35361716]
["bitfinex","BTCUSD",1738870620111,0.41826547,96130.0,96129.0,3.33461716]
["bitfinex","BTCUSD",1738870620364,0.42484844,96130.0,96129.0,3.33561716]
["bitfinex","BTCUSD",1738870620952,0.54894844,96130.0,96129.0,3.33561716]
["bitfinex","BTCUSD",1738870621308,0.54606222,96130.0,96129.0,3.33561716]
["bitfinex","BTCUSD",1738870621495,0.55236901,96130.0,96129.0,3.33561716]
["bitfinex","BTCUSD",1738870621689,0.57750334,96130.0,96129.0,3.33561716]
["bitfinex","BTCUSD",1738870621912,0.58089287,96130.0,96129.0,3.33561716]
["bitfinex","BTCUSD",1738870622121,0.57789287,96130.0,96129.0,3.33461716]
["bitfinex","BTCUSD",1738870622319,0.57089287,96130.0,96129.0,3.33461716]
["bitfinex","BTCUSD",1738870622547,0.58389287,96130.0,96129.0,3.33561716]
["bitfinex","BTCUSD",1738870623589,0.55533797,96130.0,96129.0,3.33561716]
["bitfinex","BTCUSD",1738870625117,0.55533797,96130.0,96129.0,3.31661716]
["bitfinex","BTCUSD",1738870626402,0.43123797,96130.0,96129.0,3.31661716]
["bitfinex","BTCUSD",1738870626983,0.43146247,96130.0,96129.0,3.31661716]
["bitfinex","BTCUSD",1738870627778,0.45146247,96130.0,96129.0,3.23339716]
["bitfinex","BTCUSD",1738870627977,0.45146247,96130.0,96129.0,3.21259216]
["bitfinex","BTCUSD",1738870628181,0.44746247,96130.0,96129.0,3.21259216]
["bitfinex","BTCUSD",1738870628387,0.44746247,96130.0,96129.0,3.19178716]
["bitfinex","BTCUSD",1738870628592,0.43346247,96130.0,96129.0,3.10756716]
["bitfinex","BTCUSD",1738870628817,0.42446247,96130.0,96129.0,3.10756716]
["bitfinex","BTCUSD",1738870629032,0.42746247,96130.0,96129.0,3.10756716]
["bitfinex","BTCUSD",1738870629240,0.43746247,96130.0,96129.0,3.10756716]
["bitfinex","BTCUSD",1738870629473,0.42446247,96130.0,96129.0,3.10756716]
["bitfinex","BTCUSD",1738870629649,0.43346247,96130.0,96129.0,3.10756716]
["bitfinex","BTCUSD",1738870629841,0.42746247,96130.0,96129.0,3.10756716]
["bitfinex","BTCUSD",1738870630048,0.41846247,96130.0,96129.0,3.10756716]
["bitfinex","BTCUSD",1738870630223,0.43346247,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870630561,0.42446247,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870631470,0.41846247,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870631768,0.42446247,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870632149,0.42746247,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870632354,0.27746247,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870632651,0.27107294,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870632851,0.43007294,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870633022,0.41856974,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870633226,0.42456974,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870633449,0.43356974,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870633657,0.42456974,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870634070,0.43356974,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870634473,0.42756974,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870635022,0.43156974,96130.0,96129.0,3.08856716]
["bitfinex","BTCUSD",1738870635157,0.42256974,96130.0,96129.0,3.06956716]
["bitfinex","BTCUSD",1738870635378,0.41856974,96130.0,96129.0,3.06956716]
["bitfinex","BTCUSD",1738870635573,0.42407294,96130.0,96129.0,3.06956716]
["bitfinex","BTCUSD",1738870636006,0.42807294,96130.0,96129.0,3.06956716]
["bitfinex","BTCUSD",1738870636215,0.41907294,96130.0,96129.0,3.06956716]
["bitfinex","BTCUSD",1738870636413,0.42707294,96130.0,96129.0,3.06956716]
["bitfinex","BTCUSD",1738870636630,0.41907294,96130.0,96129.0,3.06956716]
["bitfinex","BTCUSD",1738870637023,0.42707294,96130.0,96129.0,3.06956716]
["bitfinex","BTCUSD",1738870637635,0.01453129,96130.0,96129.0,3.40871081]
["bitfinex","BTCUSD",1738870637851,0.01453129,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870637852,0.0082245,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870638054,0.01453129,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870638292,0.0002245,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870638670,0.0082245,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870638828,0.1602625,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870639030,0.16856929,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870639252,0.16456929,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870639469,0.16256929,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870639678,0.1612625,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870639847,0.16756929,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870640025,0.16256929,96130.0,96129.0,3.19906716]
["bitfinex","BTCUSD",1738870640228,0.26507294,96130.0,96129.0,3.05056716]
["bitfinex","BTCUSD",1738870640430,0.41707294,96130.0,96129.0,3.05056716]
["bitfinex","BTCUSD",1738870640704,0.55861498,96130.0,96129.0,2.94654216]
["bitfinex","BTCUSD",1738870640815,0.65861498,96130.0,96129.0,2.94654216]
["bitfinex","BTCUSD",1738870641025,0.55861498,96130.0,96129.0,2.94654216]
["bitfinex","BTCUSD",1738870641460,0.67741498,96130.0,96129.0,2.84251716]
["bitfinex","BTCUSD",1738870641674,0.67441498,96130.0,96129.0,2.84251716]
["bitfinex","BTCUSD",1738870641880,0.67541498,96130.0,96129.0,2.84251716]
["bitfinex","BTCUSD",1738870642074,0.67741498,96130.0,96129.0,2.84251716]
["bitfinex","BTCUSD",1738870642274,0.67441498,96130.0,96129.0,2.80090716]
["bitfinex","BTCUSD",1738870642477,0.68341498,96130.0,96129.0,2.73849216]
["bitfinex","BTCUSD",1738870642679,0.67241498,96130.0,96129.0,2.73849216]
["bitfinex","BTCUSD",1738870642885,0.67841498,96130.0,96129.0,2.73849216]
["bitfinex","BTCUSD",1738870643087,0.67741498,96130.0,96129.0,2.73849216]
["bitfinex","BTCUSD",1738870643293,0.75441498,96130.0,96129.0,2.73849216]
["bitfinex","BTCUSD",1738870643952,0.74441498,96130.0,96129.0,2.73849216]
["bitfinex","BTCUSD",1738870644170,0.56861498,96130.0,96129.0,2.73849216]
["bitfinex","BTCUSD",1738870644914,0.60161498,96130.0,96129.0,2.63446716]
["bitfinex","BTCUSD",1738870645114,0.60161498,96130.0,96129.0,2.61546716]
["bitfinex","BTCUSD",1738870645310,0.56861498,96130.0,96129.0,2.61546716]
["bitfinex","BTCUSD",1738870646167,0.43321421,96130.0,96129.0,2.61546716]
["bitfinex","BTCUSD",1738870647254,0.28321421,96130.0,96129.0,2.61546716]
["bitfinex","BTCUSD",1738870647677,0.27690742,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870647880,0.27421421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870648082,0.43321421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870648485,0.27421421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870648707,0.43321421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870648909,0.42721421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870649087,0.41821421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870649290,0.43321421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870649498,0.42421421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870649715,0.41821421,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870649917,0.41190742,96130.0,96129.0,1.61546716]
["bitfinex","BTCUSD",1738870650123,0.42221421,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870650475,0.41821421,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870650882,0.43121421,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870651326,0.42321421,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870651543,0.43121421,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870651698,0.42321421,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870651912,0.01467256,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870652114,0.01553129,96130.0,96129.0,1.67966716]
["bitfinex","BTCUSD",1738870652330,0.26907294,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870652835,0.28102656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870653057,0.42702656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870653255,0.43002656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870653611,0.42702656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870653812,0.41802656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870654012,0.42102656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870654211,0.42602656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870654836,0.42102656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870655046,0.42802656,96130.0,96129.0,1.59646716]
["bitfinex","BTCUSD",1738870655238,0.41802656,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870655606,0.43002656,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870656011,0.42702656,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870656411,0.43202656,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870657284,0.42302656,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870657444,0.43202656,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870658847,0.28202656,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870659030,0.17952291,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870659659,0.17452291,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870659862,0.17852291,96130.0,96129.0,1.57746716]
["bitfinex","BTCUSD",1738870660074,0.17221612,96130.0,96129.0,1.62686716]
["bitfinex","BTCUSD",1738870660312,0.16952291,96130.0,96129.0,1.60786716]
["bitfinex","BTCUSD",1738870660753,0.17852291,96130.0,96129.0,1.60786716]
["bitfinex","BTCUSD",1738870660954,0.16952291,96130.0,96129.0,1.60786716]
["bitfinex","BTCUSD",1738870661365,0.17652291,96130.0,96129.0,1.60786716]
["bitfinex","BTCUSD",1738870661572,0.01417812,96130.0,96129.0,1.64837869]
["bitfinex","BTCUSD",1738870661771,0.01017812,96130.0,96129.0,1.64837869]
["bitfinex","BTCUSD",1738870661889,0.0072245,96130.0,96129.0,1.76390716]
["bitfinex","BTCUSD",1738870662091,0.0102245,96130.0,96129.0,1.86641081]
["bitfinex","BTCUSD",1738870662336,0.00013905,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870662547,0.00013905,96142.0,96141.0,0.23592]
["bitfinex","BTCUSD",1738870662718,0.00013905,96142.0,96141.0,0.0799]
["bitfinex","BTCUSD",1738870663616,0.0033476,96142.0,96141.0,0.0799]
["bitfinex","BTCUSD",1738870664635,0.0053476,96142.0,96141.0,0.0799]
["bitfinex","BTCUSD",1738870664944,0.01165439,96142.0,96141.0,0.0799]
["bitfinex","BTCUSD",1738870665146,0.00965439,96142.0,96141.0,0.0609]
["bitfinex","BTCUSD",1738870665354,0.17167339,96142.0,96141.0,0.0609]
["bitfinex","BTCUSD",1738870665882,0.16967339,96142.0,96141.0,0.0609]
["bitfinex","BTCUSD",1738870666090,0.01365439,96142.0,96141.0,0.0609]
["bitfinex","BTCUSD",1738870666498,0.16967339,96142.0,96141.0,0.0609]
["bitfinex","BTCUSD",1738870666649,0.17167339,96142.0,96141.0,0.0609]
["bitfinex","BTCUSD",1738870666875,0.0133476,96142.0,96141.0,0.06699]
["bitfinex","BTCUSD",1738870667250,0.0133476,96142.0,96141.0,0.21692]
["bitfinex","BTCUSD",1738870667458,0.0053476,96142.0,96141.0,0.21692]
["bitfinex","BTCUSD",1738870667629,0.00213905,96142.0,96141.0,0.21692]
["bitfinex","BTCUSD",1738870667839,0.00213905,96142.0,96141.0,0.26672]
["bitfinex","BTCUSD",1738870668077,0.00013905,96142.0,96141.0,0.26672]
["bitfinex","BTCUSD",1738870668266,0.00513905,96142.0,96141.0,0.26672]
["bitfinex","BTCUSD",1738870668470,0.00213905,96142.0,96141.0,0.26676]
["bitfinex","BTCUSD",1738870668923,0.00013905,96142.0,96141.0,0.26776]
["bitfinex","BTCUSD",1738870669131,0.00113905,96142.0,96141.0,0.30234786]
["bitfinex","BTCUSD",1738870669508,0.00013905,96142.0,96141.0,0.30234786]
["bitfinex","BTCUSD",1738870669710,0.00013905,96142.0,96141.0,0.32365683]
["bitfinex","BTCUSD",1738870670027,0.00013905,96142.0,96141.0,0.32465683]
["bitfinex","BTCUSD",1738870670160,0.00013905,96142.0,96141.0,0.32365683]
["bitfinex","BTCUSD",1738870671177,0.00013905,96142.0,96141.0,0.16663683]
["bitfinex","BTCUSD",1738870671440,0.00113905,96142.0,96141.0,0.30834786]
["bitfinex","BTCUSD",1738870671663,0.00013905,96142.0,96141.0,0.14632786]
["bitfinex","BTCUSD",1738870671860,0.00013905,96142.0,96141.0,0.14732786]
["bitfinex","BTCUSD",1738870672073,0.00335963,96142.0,96141.0,0.11274]
["bitfinex","BTCUSD",1738870672267,0.00335963,96142.0,96141.0,0.11374]
["bitfinex","BTCUSD",1738870672666,0.00966642,96142.0,96141.0,0.11274]
["bitfinex","BTCUSD",1738870672895,0.16568542,96142.0,96141.0,0.05184]
["bitfinex","BTCUSD",1738870673106,0.00335963,96142.0,96141.0,0.05184]
["bitfinex","BTCUSD",1738870673309,0.00013905,96142.0,96141.0,0.20786]
["bitfinex","BTCUSD",1738870673515,0.00113905,96142.0,96141.0,0.05784]
["bitfinex","BTCUSD",1738870673714,0.00013905,96142.0,96141.0,0.05184]
["bitfinex","BTCUSD",1738870673924,0.00013905,96142.0,96141.0,0.20786]
["bitfinex","BTCUSD",1738870674130,0.00013905,96142.0,96141.0,0.20886]
["bitfinex","BTCUSD",1738870674332,0.00013905,96142.0,96141.0,0.04984]
["bitfinex","BTCUSD",1738870674822,0.00013905,96142.0,96141.0,0.05084]
["bitfinex","BTCUSD",1738870675028,0.00334436,96142.0,96141.0,0.0499469]
["bitfinex","BTCUSD",1738870675239,0.00356886,96142.0,96141.0,0.2059669]
["bitfinex","BTCUSD",1738870675386,0.00036355,96142.0,96141.0,0.2059669]
["bitfinex","BTCUSD",1738870676809,0.00036355,96142.0,96141.0,0.2069669]
["bitfinex","BTCUSD",1738870677220,0.00036355,96142.0,96141.0,0.2059669]
["bitfinex","BTCUSD",1738870677397,0.00036355,96142.0,96141.0,0.0031469]
["bitfinex","BTCUSD",1738870677823,0.00036355,96142.0,96141.0,0.1561669]
["bitfinex","BTCUSD",1738870678029,0.00359358,96142.0,96141.0,0.1601669]
["bitfinex","BTCUSD",1738870678325,0.00036355,96142.0,96141.0,0.1561669]
["bitfinex","BTCUSD",1738870678532,0.00036355,96142.0,96141.0,0.2376669]
["bitfinex","BTCUSD",1738870679256,0.00036355,96142.0,96141.0,0.2396669]
["bitfinex","BTCUSD",1738870679460,0.00036355,96142.0,96141.0,0.0836469]
["bitfinex","BTCUSD",1738870679637,0.00036355,96142.0,96141.0,0.2396669]
["bitfinex","BTCUSD",1738870679838,0.00036355,96142.0,96141.0,0.2386669]
["bitfinex","BTCUSD",1738870680060,0.00136355,96142.0,96141.0,0.2446669]
["bitfinex","BTCUSD",1738870680263,0.00136355,96142.0,96141.0,0.34717055]
["bitfinex","BTCUSD",1738870680423,0.00136355,96142.0,96141.0,0.33917055]
["bitfinex","BTCUSD",1738870680628,0.00136355,96142.0,96141.0,0.38817055]
["bitfinex","BTCUSD",1738870680835,0.00036355,96142.0,96141.0,0.38517055]
["bitfinex","BTCUSD",1738870681253,0.00036355,96142.0,96141.0,0.38817055]
["bitfinex","BTCUSD",1738870681507,0.00036355,96142.0,96141.0,0.38417055]
["bitfinex","BTCUSD",1738870681708,0.00036355,96142.0,96141.0,0.39217055]
["bitfinex","BTCUSD",1738870681709,0.00136355,96142.0,96141.0,0.39217055]
["bitfinex","BTCUSD",1738870681908,0.00136355,96142.0,96141.0,0.2896669]
["bitfinex","BTCUSD",1738870682155,0.00136355,96142.0,96141.0,0.1316469]
["bitfinex","BTCUSD",1738870682536,0.00136355,96142.0,96141.0,0.1336469]
["bitfinex","BTCUSD",1738870682877,0.00456782,96142.0,96141.0,0.2896669]
["bitfinex","BTCUSD",1738870683006,0.00036355,96142.0,96141.0,0.2836669]
["bitfinex","BTCUSD",1738870683406,0.00136355,96142.0,96141.0,0.2886669]
["bitfinex","BTCUSD",1738870683642,0.00136355,96142.0,96141.0,0.2866669]
["bitfinex","BTCUSD",1738870683861,0.15738255,96142.0,96141.0,0.1316469]
["bitfinex","BTCUSD",1738870684045,0.00036355,96142.0,96141.0,0.0471469]
["bitfinex","BTCUSD",1738870684245,0.00393988,96142.0,96141.0,0.0461469]
["bitfinex","BTCUSD",1738870684452,0.00036355,96142.0,96141.0,0.0451469]
["bitfinex","BTCUSD",1738870684661,0.00495558,96142.0,96141.0,0.0501469]
["bitfinex","BTCUSD",1738870684826,0.00395558,96142.0,96141.0,0.0461469]
["bitfinex","BTCUSD",1738870685025,0.00036355,96142.0,96141.0,0.0461469]
["bitfinex","BTCUSD",1738870685225,0.00036355,96142.0,96141.0,0.0451469]
["bitfinex","BTCUSD",1738870685435,0.00036355,96142.0,96141.0,0.2011669]
["bitfinex","BTCUSD",1738870686041,0.00036355,96142.0,96141.0,0.2021669]
["bitfinex","BTCUSD",1738870686464,0.00036355,96142.0,96141.0,0.2011669]
["bitfinex","BTCUSD",1738870686637,0.00036355,96142.0,96141.0,0.2051669]
["bitfinex","BTCUSD",1738870686842,0.00036355,96142.0,96141.0,0.2011669]
["bitfinex","BTCUSD",1738870687343,0.00036355,96142.0,96141.0,0.2051669]
["bitfinex","BTCUSD",1738870687516,0.00036355,96142.0,96141.0,0.2011669]
["bitfinex","BTCUSD",1738870687921,0.00036355,96142.0,96141.0,0.0481469]
["bitfinex","BTCUSD",1738870688140,0.00454989,96142.0,96141.0,0.2041669]
["bitfinex","BTCUSD",1738870688279,0.00036355,96142.0,96141.0,0.2041669]
["bitfinex","BTCUSD",1738870689007,0.00036355,96142.0,96141.0,0.2011669]
["bitfinex","BTCUSD",1738870689479,0.00036355,96142.0,96141.0,0.2021669]
["bitfinex","BTCUSD",1738870689675,0.00036355,96142.0,96141.0,0.2011669]
["bitfinex","BTCUSD",1738870689947,0.00036355,96142.0,96141.0,0.2041669]
["bitfinex","BTCUSD",1738870690287,0.00036355,96142.0,96141.0,0.2011669]
["bitfinex","BTCUSD",1738870690503,0.00036355,96142.0,96141.0,0.2041669]
["bitfinex","BTCUSD",1738870690731,0.00036355,96142.0,96141.0,0.2021669]
["bitfinex","BTCUSD",1738870691155,0.00036355,96142.0,96141.0,0.2061669]
["bitfinex","BTCUSD",1738870691336,0.00036355,96142.0,96141.0,0.2051669]
["bitfinex","BTCUSD",1738870691528,0.00036355,96142.0,96141.0,0.2061669]
["bitfinex","BTCUSD",1738870692390,0.00036355,96142.0,96141.0,0.2011669]
["bitfinex","BTCUSD",1738870692577,0.00036355,96142.0,96141.0,0.2021669]
["bitfinex","BTCUSD",1738870692784,0.00036355,96142.0,96141.0,0.2061669]
["bitfinex","BTCUSD",1738870692986,0.00036355,96142.0,96141.0,0.2021669]
["bitfinex","BTCUSD",1738870693323,0.00136355,96142.0,96141.0,0.39900259]
["bitfinex","BTCUSD",1738870693544,0.00136355,96142.0,96141.0,0.62900259]
["bitfinex","BTCUSD",1738870693753,0.00136355,96142.0,96141.0,0.6326958]
["bitfinex","BTCUSD",1738870693950,0.00136355,96142.0,96141.0,0.6346958]
["bitfinex","BTCUSD",1738870694433,0.00136355,96142.0,96141.0,0.6326958]
["bitfinex","BTCUSD",1738870694851,0.00136355,96142.0,96141.0,0.6346958]
["bitfinex","BTCUSD",1738870695291,0.00136355,96142.0,96141.0,0.6326558]
["bitfinex","BTCUSD",1738870695460,0.00036355,96142.0,96141.0,0.6076958]
["bitfinex","BTCUSD",1738870695670,0.00036355,96142.0,96141.0,0.6106958]
["bitfinex","BTCUSD",1738870695993,0.00036355,96142.0,96141.0,0.6206958]
["bitfinex","BTCUSD",1738870696397,0.00036355,96142.0,96141.0,0.6256958]
["bitfinex","BTCUSD",1738870696735,0.00036355,96142.0,96141.0,0.6206958]
["bitfinex","BTCUSD",1738870696940,0.00136355,96142.0,96141.0,0.6296958]
["bitfinex","BTCUSD",1738870697294,0.0002245,96155.0,96154.0,0.404899]
["bitfinex","BTCUSD",1738870697425,0.00028243,96155.0,96154.0,0.59086387]
["bitfinex","BTCUSD",1738870697630,0.00028243,96155.0,96154.0,0.59455708]
["bitfinex","BTCUSD",1738870697831,0.08950882,96194.0,96183.0,0.155952]
["bitfinex","BTCUSD",1738870698141,0.08754697,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1738870698434,0.00434494,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1738870698607,0.00434494,96184.0,96175.0,0.0486]
["bitfinex","BTCUSD",1738870698808,0.20806153,96184.0,96165.0,0.207975]
["bitfinex","BTCUSD",1738870698986,0.155961,96178.0,96175.0,0.02076901]
["bitfinex","BTCUSD",1738870699191,0.00422058,96183.0,96175.0,0.02076901]
["bitfinex","BTCUSD",1738870699391,0.00012553,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1738870699755,0.00212553,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1738870699952,0.00212553,96184.0,96183.0,0.23097577]
["bitfinex","BTCUSD",1738870700204,0.00111585,96184.0,96183.0,0.21197577]
["bitfinex","BTCUSD",1738870700374,0.00111585,96184.0,96183.0,0.31447942]
["bitfinex","BTCUSD",1738870700586,0.00630679,96208.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1738870700811,0.15,96209.0,96203.0,0.15592]
["bitfinex","BTCUSD",1738870701007,0.207853,96222.0,96190.0,0.13097448]
["bitfinex","BTCUSD",1738870701008,0.00425712,96205.0,96190.0,0.13097448]
["bitfinex","BTCUSD",1738870701162,0.00425712,96205.0,96204.0,0.155918]
["bitfinex","BTCUSD",1738870701363,0.00630679,96210.0,96205.0,0.155917]
["bitfinex","BTCUSD",1738870701587,0.00630679,96207.0,96188.0,0.0477]
["bitfinex","BTCUSD",1738870701834,0.155939,96191.0,96174.0,0.0452]
["bitfinex","BTCUSD",1738870701987,0.00630679,96192.0,96174.0,0.0452]
["bitfinex","BTCUSD",1738870701988,0.207922,96190.0,96174.0,0.30379518]
["bitfinex","BTCUSD",1738870702188,0.155959,96179.0,96174.0,0.02978486]
["bitfinex","BTCUSD",1738870702399,0.00630679,96183.0,96174.0,0.02978486]
["bitfinex","BTCUSD",1738870702595,0.00424388,96178.0,96174.0,0.02978486]
["bitfinex","BTCUSD",1738870702807,0.00630679,96183.0,96174.0,0.05076628]
["bitfinex","BTCUSD",1738870703032,0.00422226,96177.0,96174.0,0.02110695]
["bitfinex","BTCUSD",1738870703277,0.16225979,96183.0,96174.0,0.02310695]
["bitfinex","BTCUSD",1738870703452,0.00424222,96176.0,96174.0,0.02310695]
["bitfinex","BTCUSD",1738870703647,0.00424222,96176.0,96174.0,0.00012553]
["bitfinex","BTCUSD",1738870703876,0.155963,96177.0,96174.0,0.00012553]
["bitfinex","BTCUSD",1738870704146,0.16020556,96175.0,96174.0,0.00012553]
["bitfinex","BTCUSD",1738870704276,0.155965,96175.0,96174.0,0.03067054]
["bitfinex","BTCUSD",1738870704483,0.16022053,96175.0,96174.0,0.00112553]
["bitfinex","BTCUSD",1738870704690,0.16022053,96175.0,96174.0,0.00012553]
["bitfinex","BTCUSD",1738870705139,0.00425553,96175.0,96164.0,0.00174262]
["bitfinex","BTCUSD",1738870705373,0.155971,96172.0,96157.0,0.155993]
["bitfinex","BTCUSD",1738870705575,0.00428684,96174.0,96162.0,0.02057962]
["bitfinex","BTCUSD",1738870705695,0.00428352,96171.0,96162.0,0.02057962]
["bitfinex","BTCUSD",1738870705897,0.155967,96175.0,96162.0,0.02057962]
["bitfinex","BTCUSD",1738870706137,0.00630679,96169.0,96162.0,0.02057962]
["bitfinex","BTCUSD",1738870706345,0.155978,96168.0,96162.0,0.02057962]
["bitfinex","BTCUSD",1738870706630,0.00426274,96168.0,96162.0,0.02057962]
["bitfinex","BTCUSD",1738870708194,0.00426274,96168.0,96162.0,0.17656562]
["bitfinex","BTCUSD",1738870708367,0.002,96174.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738870708586,0.00630679,96190.0,96170.0,0.0794]
["bitfinex","BTCUSD",1738870708587,0.00630679,96191.0,96170.0,0.0794]
["bitfinex","BTCUSD",1738870708800,0.00630679,96189.0,96176.0,0.155963]
["bitfinex","BTCUSD",1738870708990,0.00013919,96190.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870709201,0.00013919,96190.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738870709202,0.004262,96188.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738870709374,0.002,96174.0,96173.0,0.14850365]
["bitfinex","BTCUSD",1738870709579,0.002,96174.0,96173.0,0.30447165]
["bitfinex","BTCUSD",1738870709962,0.00013919,96190.0,96173.0,0.14850365]
["bitfinex","BTCUSD",1738870710166,0.006,96189.0,96181.0,0.136955]
["bitfinex","BTCUSD",1738870710279,0.006,96189.0,96173.0,0.14850365]
["bitfinex","BTCUSD",1738870710280,0.00428611,96188.0,96173.0,0.14850365]
["bitfinex","BTCUSD",1738870710506,0.00630679,96182.0,96177.0,0.155962]
["bitfinex","BTCUSD",1738870710723,0.00630679,96185.0,96177.0,0.155962]
["bitfinex","BTCUSD",1738870710941,0.00630679,96186.0,96177.0,0.155962]
["bitfinex","BTCUSD",1738870711143,0.0042842,96185.0,96179.0,0.155957]
["bitfinex","BTCUSD",1738870711349,0.00653129,96188.0,96170.0,0.11007695]
["bitfinex","BTCUSD",1738870711567,0.00428752,96187.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1738870711789,0.00428752,96187.0,96172.0,0.57189]
["bitfinex","BTCUSD",1738870711985,0.00428752,96187.0,96172.0,0.02128243]
["bitfinex","BTCUSD",1738870712192,0.00428752,96187.0,96184.0,0.15595]
["bitfinex","BTCUSD",1738870712391,0.00428752,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870712595,0.0002245,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1738870714037,0.0002245,96188.0,96187.0,0.156946]
["bitfinex","BTCUSD",1738870714234,0.0002245,96188.0,96187.0,0.36074965]
["bitfinex","BTCUSD",1738870715153,0.0002245,96188.0,96187.0,0.236246]
["bitfinex","BTCUSD",1738870715478,0.0002245,96188.0,96187.0,0.34174965]
["bitfinex","BTCUSD",1738870715701,0.0002245,96188.0,96187.0,0.34374965]
["bitfinex","BTCUSD",1738870715894,0.0002245,96188.0,96187.0,0.34174965]
["bitfinex","BTCUSD",1738870716115,0.0002245,96188.0,96187.0,0.34074965]
["bitfinex","BTCUSD",1738870716244,0.0002245,96188.0,96187.0,0.34574965]
["bitfinex","BTCUSD",1738870716450,0.0002245,96188.0,96187.0,0.34274965]
["bitfinex","BTCUSD",1738870716655,0.0002245,96188.0,96187.0,0.37240761]
["bitfinex","BTCUSD",1738870716869,0.0002245,96188.0,96187.0,0.37740761]
["bitfinex","BTCUSD",1738870717066,0.0002245,96188.0,96187.0,0.37040761]
["bitfinex","BTCUSD",1738870717427,0.0002245,96188.0,96187.0,0.37240761]
["bitfinex","BTCUSD",1738870718014,0.0002245,96188.0,96187.0,0.37040761]
["bitfinex","BTCUSD",1738870718410,0.0002245,96188.0,96187.0,0.47791126]
["bitfinex","BTCUSD",1738870718788,0.0002245,96188.0,96187.0,0.37040761]
["bitfinex","BTCUSD",1738870718993,0.0002245,96188.0,96187.0,0.37540761]
["bitfinex","BTCUSD",1738870719480,0.0002245,96188.0,96187.0,0.37740761]
["bitfinex","BTCUSD",1738870719683,0.0002245,96188.0,96187.0,0.37240761]
["bitfinex","BTCUSD",1738870719890,0.0002245,96188.0,96187.0,0.37040761]
["bitfinex","BTCUSD",1738870720341,0.0002245,96188.0,96187.0,0.37640761]
["bitfinex","BTCUSD",1738870721091,0.0002245,96188.0,96187.0,0.40503204]
["bitfinex","BTCUSD",1738870721300,0.0002245,96188.0,96187.0,0.37540761]
["bitfinex","BTCUSD",1738870721437,0.0002245,96188.0,96187.0,0.37140761]
["bitfinex","BTCUSD",1738870721668,0.0002245,96188.0,96187.0,0.37540761]
["bitfinex","BTCUSD",1738870722114,0.0002245,96188.0,96187.0,0.37140761]
["bitfinex","BTCUSD",1738870722310,0.0002245,96188.0,96187.0,0.37640761]
["bitfinex","BTCUSD",1738870722517,0.0002245,96188.0,96187.0,0.37540761]
["bitfinex","BTCUSD",1738870722893,0.0002245,96188.0,96187.0,0.27410761]
["bitfinex","BTCUSD",1738870723315,0.0002245,96188.0,96187.0,0.27400761]
["bitfinex","BTCUSD",1738870723494,0.0002245,96188.0,96187.0,0.27600761]
["bitfinex","BTCUSD",1738870723704,0.0002245,96188.0,96187.0,0.03665796]
["bitfinex","BTCUSD",1738870723899,0.0002245,96188.0,96187.0,0.03465796]
["bitfinex","BTCUSD",1738870724098,0.00518963,96188.0,96187.0,0.03465796]
["bitfinex","BTCUSD",1738870724327,0.0002245,96188.0,96187.0,0.03565796]
["bitfinex","BTCUSD",1738870724651,0.00518963,96188.0,96187.0,0.03565796]
["bitfinex","BTCUSD",1738870724859,0.1561685,96188.0,96187.0,0.006]
["bitfinex","BTCUSD",1738870725047,0.16247529,96188.0,96187.0,0.001]
["bitfinex","BTCUSD",1738870725200,0.01150049,96188.0,96161.0,0.0616069]
["bitfinex","BTCUSD",1738870725405,0.16744449,96188.0,96187.0,0.004]
["bitfinex","BTCUSD",1738870725626,0.207928,96187.0,96166.0,0.155979]
["bitfinex","BTCUSD",1738870725962,0.155969,96173.0,96166.0,0.155979]
["bitfinex","BTCUSD",1738870726246,0.155973,96171.0,96162.0,0.10250365]
["bitfinex","BTCUSD",1738870726446,0.00493984,96172.0,96168.0,0.17694668]
["bitfinex","BTCUSD",1738870726622,0.00630679,96183.0,96172.0,0.207959]
["bitfinex","BTCUSD",1738870726890,0.0002245,96188.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1738870727091,0.00630679,96187.0,96182.0,0.155954]
["bitfinex","BTCUSD",1738870727274,0.00630679,96187.0,96175.0,0.207953]
["bitfinex","BTCUSD",1738870727473,0.15595,96185.0,96173.0,0.207957]
["bitfinex","BTCUSD",1738870727697,0.0002245,96188.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1738870727698,0.00653129,96188.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1738870727877,0.00653129,96188.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870727878,0.0002245,96188.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870728100,0.20793,96186.0,96172.0,0.13314015]
["bitfinex","BTCUSD",1738870728274,0.16225379,96187.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738870728461,0.20793,96186.0,96176.0,0.155963]
["bitfinex","BTCUSD",1738870728665,0.20793,96186.0,96177.0,0.155962]
["bitfinex","BTCUSD",1738870729525,0.16225379,96187.0,96178.0,0.15596]
["bitfinex","BTCUSD",1738870730331,0.00630679,96187.0,96185.0,0.155948]
["bitfinex","BTCUSD",1738870730572,0.00630679,96187.0,96172.0,0.13314015]
["bitfinex","BTCUSD",1738870730836,0.00630679,96187.0,96184.0,0.15595]
["bitfinex","BTCUSD",1738870731020,0.00473589,96186.0,96184.0,0.15595]
["bitfinex","BTCUSD",1738870731239,0.00473589,96186.0,96173.0,0.207958]
["bitfinex","BTCUSD",1738870731240,0.01104268,96186.0,96173.0,0.207958]
["bitfinex","BTCUSD",1738870731646,0.00630679,96186.0,96182.0,0.155954]
["bitfinex","BTCUSD",1738870731846,0.00630679,96186.0,96184.0,0.15595]
["bitfinex","BTCUSD",1738870732018,0.00475718,96185.0,96184.0,0.15595]
["bitfinex","BTCUSD",1738870733017,0.16070618,96185.0,96178.0,0.15596]
["bitfinex","BTCUSD",1738870733251,0.00475718,96185.0,96179.0,0.155958]
["bitfinex","BTCUSD",1738870734285,0.16070618,96185.0,96173.0,0.207958]
["bitfinex","BTCUSD",1738870734427,0.00475718,96185.0,96172.0,0.13314015]
["bitfinex","BTCUSD",1738870734627,0.16701397,96185.0,96184.0,0.001]
["bitfinex","BTCUSD",1738870735052,0.15596,96178.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738870735234,0.01106397,96185.0,96179.0,0.001]
["bitfinex","BTCUSD",1738870735437,0.0002245,96188.0,96179.0,0.001]
["bitfinex","BTCUSD",1738870735438,0.00630679,96183.0,96182.0,0.136954]
["bitfinex","BTCUSD",1738870735636,0.00630679,96177.0,96168.0,0.35981875]
["bitfinex","BTCUSD",1738870735896,0.00630679,96177.0,96168.0,0.22893968]
["bitfinex","BTCUSD",1738870736125,0.00630679,96177.0,96168.0,0.22893768]
["bitfinex","BTCUSD",1738870736253,0.00630679,96177.0,96174.0,0.155966]
["bitfinex","BTCUSD",1738870736459,0.00630679,96177.0,96173.0,0.207958]
["bitfinex","BTCUSD",1738870736681,0.00630679,96177.0,96176.0,0.155964]
["bitfinex","BTCUSD",1738870737093,0.00630679,96177.0,96170.0,0.207963]
["bitfinex","BTCUSD",1738870737266,0.08320203,96172.0,96168.0,0.02197068]
["bitfinex","BTCUSD",1738870737467,0.16228179,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1738870737672,0.00630679,96169.0,96168.0,0.001]
["bitfinex","BTCUSD",1738870738080,0.31228179,96169.0,96168.0,0.005]
["bitfinex","BTCUSD",1738870738433,0.0815,96176.0,96161.0,0.0001069]
["bitfinex","BTCUSD",1738870738434,0.155986,96162.0,96161.0,0.0001069]
["bitfinex","BTCUSD",1738870738640,0.16229279,96162.0,96161.0,0.0001069]
["bitfinex","BTCUSD",1738870739336,0.00630679,96162.0,96161.0,0.0001069]
["bitfinex","BTCUSD",1738870739677,0.16229279,96162.0,96161.0,0.0021069]
["bitfinex","BTCUSD",1738870740140,0.00630679,96162.0,96161.0,0.0031069]
["bitfinex","BTCUSD",1738870740541,0.16229279,96162.0,96161.0,0.0031069]
["bitfinex","BTCUSD",1738870741428,0.31229279,96162.0,96161.0,0.0031069]
["bitfinex","BTCUSD",1738870741628,0.49459644,96162.0,96161.0,0.0031069]
["bitfinex","BTCUSD",1738870742479,0.49459644,96162.0,96161.0,0.0001069]
["bitfinex","BTCUSD",1738870742862,0.49459644,96162.0,96154.0,0.0001069]
["bitfinex","BTCUSD",1738870742863,0.00630679,96155.0,96154.0,0.0001069]
["bitfinex","BTCUSD",1738870743060,0.49810871,96155.0,96154.0,0.0001069]
["bitfinex","BTCUSD",1738870743258,0.49680844,96155.0,96154.0,0.0001069]
["bitfinex","BTCUSD",1738870744018,0.39364479,96130.0,96120.0,4e-05]
["bitfinex","BTCUSD",1738870744160,0.49614844,96130.0,96129.0,1.55893132]
["bitfinex","BTCUSD",1738870745363,0.49714844,96130.0,96129.0,1.53993132]
["bitfinex","BTCUSD",1738870745683,0.49814844,96130.0,96129.0,1.53993132]
["bitfinex","BTCUSD",1738870746047,0.50273435,96130.0,96129.0,1.53993132]
["bitfinex","BTCUSD",1738870747166,0.42143435,96130.0,96129.0,1.53993132]
["bitfinex","BTCUSD",1738870748469,0.3189307,96130.0,96129.0,1.53993132]
["bitfinex","BTCUSD",1738870748605,0.00658591,96130.0,96129.0,1.53993132]
["bitfinex","BTCUSD",1738870749041,0.002,96130.0,96129.0,1.53993132]
["bitfinex","BTCUSD",1738870749242,0.002,96130.0,96129.0,1.69597132]
["bitfinex","BTCUSD",1738870749458,0.001,96130.0,96129.0,1.69597132]
["bitfinex","BTCUSD",1738870749903,0.002,96130.0,96129.0,1.69597132]
["bitfinex","BTCUSD",1738870750259,0.002,96130.0,96129.0,1.67697132]
["bitfinex","BTCUSD",1738870750461,0.001,96130.0,96129.0,1.67455641]
["bitfinex","BTCUSD",1738870750686,0.002,96130.0,96129.0,1.67455641]
["bitfinex","BTCUSD",1738870750941,0.00630679,96134.0,96130.0,0.156037]
["bitfinex","BTCUSD",1738870751147,0.00630679,96134.0,96129.0,1.51851641]
["bitfinex","BTCUSD",1738870751383,0.00630679,96134.0,96129.0,1.52151641]
["bitfinex","BTCUSD",1738870751583,0.00630679,96143.0,96129.0,1.62202006]
["bitfinex","BTCUSD",1738870751780,0.00630679,96143.0,96129.0,1.62102006]
["bitfinex","BTCUSD",1738870752135,0.00630679,96143.0,96139.0,0.156022]
["bitfinex","BTCUSD",1738870752315,0.00630679,96142.0,96139.0,0.156022]
["bitfinex","BTCUSD",1738870752473,0.00415672,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870752673,0.00630679,96155.0,96151.0,0.156003]
["bitfinex","BTCUSD",1738870752900,0.001,96143.0,96141.0,0.0474]
["bitfinex","BTCUSD",1738870753218,0.001,96143.0,96142.0,0.28152265]
["bitfinex","BTCUSD",1738870754250,0.00630679,96165.0,96161.0,0.155988]
["bitfinex","BTCUSD",1738870754452,0.00630679,96165.0,96145.0,0.023]
["bitfinex","BTCUSD",1738870754594,0.16228779,96165.0,96156.0,0.155994]
["bitfinex","BTCUSD",1738870754801,0.00374809,96161.0,96156.0,0.155994]
["bitfinex","BTCUSD",1738870755181,0.00630679,96160.0,96146.0,0.08350365]
["bitfinex","BTCUSD",1738870755357,0.00630679,96160.0,96156.0,0.155995]
["bitfinex","BTCUSD",1738870755530,0.0037441,96159.0,96158.0,0.155992]
["bitfinex","BTCUSD",1738870755738,0.00630679,96167.0,96161.0,0.155988]
["bitfinex","BTCUSD",1738870755945,0.00653129,96162.0,96144.0,0.364036]
["bitfinex","BTCUSD",1738870756120,0.00474809,96161.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1738870756318,0.001,96161.0,96157.0,0.155993]
["bitfinex","BTCUSD",1738870756517,0.0037461,96160.0,96157.0,0.155993]
["bitfinex","BTCUSD",1738870756714,0.001,96161.0,96154.0,0.207998]
["bitfinex","BTCUSD",1738870756943,0.001,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1738870757150,0.0002245,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1738870757350,0.0002245,96162.0,96161.0,0.2418842]
["bitfinex","BTCUSD",1738870757551,0.0002245,96162.0,96161.0,0.25849165]
["bitfinex","BTCUSD",1738870757773,0.0002245,96162.0,96161.0,0.28149165]
["bitfinex","BTCUSD",1738870758250,0.0032245,96162.0,96161.0,0.28149165]
["bitfinex","BTCUSD",1738870758465,0.0012245,96162.0,96161.0,0.28149165]
["bitfinex","BTCUSD",1738870758883,0.0002245,96162.0,96161.0,0.28449165]
["bitfinex","BTCUSD",1738870759087,0.0002245,96162.0,96161.0,0.30515523]
["bitfinex","BTCUSD",1738870759512,0.0002245,96162.0,96161.0,0.30615523]
["bitfinex","BTCUSD",1738870760095,0.0002245,96162.0,96161.0,0.40865888]
["bitfinex","BTCUSD",1738870760297,0.0002245,96162.0,96161.0,0.38965888]
["bitfinex","BTCUSD",1738870760935,0.0002245,96162.0,96161.0,0.28715523]
["bitfinex","BTCUSD",1738870761134,0.0002245,96162.0,96161.0,0.33525523]
["bitfinex","BTCUSD",1738870764175,0.0002245,96162.0,96161.0,0.02466358]
["bitfinex","BTCUSD",1738870764426,0.0002245,96162.0,96161.0,0.18065158]
["bitfinex","BTCUSD",1738870764600,0.0002245,96162.0,96161.0,0.28315523]
["bitfinex","BTCUSD",1738870764804,0.0002245,96162.0,96161.0,0.30615523]
["bitfinex","BTCUSD",1738870765212,0.0002245,96162.0,96161.0,0.28315523]
["bitfinex","BTCUSD",1738870765541,0.0032245,96162.0,96161.0,0.43294113]
["bitfinex","BTCUSD",1738870765777,0.001,96162.0,96161.0,0.63044113]
["bitfinex","BTCUSD",1738870765980,0.0002245,96188.0,96161.0,0.63044113]
["bitfinex","BTCUSD",1738870766185,0.0002245,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1738870767379,0.00032101,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1738870768578,0.00032101,96188.0,96183.0,0.207934]
["bitfinex","BTCUSD",1738870768758,0.00032101,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1738870770369,0.00032101,96188.0,96187.0,0.136946]
["bitfinex","BTCUSD",1738870770766,0.00032101,96188.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738870770969,0.00032101,96188.0,96183.0,0.207936]
["bitfinex","BTCUSD",1738870771169,0.00032101,96188.0,96178.0,0.02671154]
["bitfinex","BTCUSD",1738870771369,0.00032101,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1738870771596,0.00032101,96188.0,96187.0,0.33863155]
["bitfinex","BTCUSD",1738870771751,0.00032101,96188.0,96187.0,0.38753155]
["bitfinex","BTCUSD",1738870772214,0.00032101,96188.0,96187.0,0.33034965]
["bitfinex","BTCUSD",1738870772413,0.00032101,96188.0,96187.0,0.41074965]
["bitfinex","BTCUSD",1738870773279,0.00032101,96188.0,96187.0,0.43553932]
["bitfinex","BTCUSD",1738870773434,0.00032101,96188.0,96187.0,0.46513448]
["bitfinex","BTCUSD",1738870774051,0.00032101,96188.0,96187.0,0.58184611]
["bitfinex","BTCUSD",1738870774263,0.00032101,96188.0,96187.0,0.58853932]
["bitfinex","BTCUSD",1738870774731,0.00132101,96188.0,96187.0,0.59253932]
["bitfinex","BTCUSD",1738870775037,0.00032101,96188.0,96187.0,0.58553932]
["bitfinex","BTCUSD",1738870775444,0.00132101,96188.0,96187.0,0.59453932]
["bitfinex","BTCUSD",1738870775935,0.00032101,96188.0,96187.0,0.58184611]
["bitfinex","BTCUSD",1738870776107,0.00132101,96188.0,96187.0,0.59384611]
["bitfinex","BTCUSD",1738870776763,0.00132101,96188.0,96187.0,0.59084611]
["bitfinex","BTCUSD",1738870777086,0.00132101,96188.0,96187.0,0.59384611]
["bitfinex","BTCUSD",1738870777490,0.00032101,96188.0,96187.0,0.58184611]
["bitfinex","BTCUSD",1738870777905,0.00132101,96188.0,96187.0,0.59084611]
["bitfinex","BTCUSD",1738870778142,0.00032101,96188.0,96187.0,0.58184611]
["bitfinex","BTCUSD",1738870778559,0.00132101,96188.0,96187.0,0.59384611]
["bitfinex","BTCUSD",1738870778762,0.00032101,96188.0,96187.0,0.58484611]
["bitfinex","BTCUSD",1738870779096,0.00132101,96188.0,96187.0,0.44384611]
["bitfinex","BTCUSD",1738870779302,0.00132101,96188.0,96187.0,0.05005728]
["bitfinex","BTCUSD",1738870779683,0.00132101,96188.0,96187.0,0.20300328]
["bitfinex","BTCUSD",1738870779892,0.00132101,96188.0,96187.0,0.20600328]
["bitfinex","BTCUSD",1738870780066,0.00132101,96188.0,96187.0,0.2041921]
["bitfinex","BTCUSD",1738870780273,0.00132101,96188.0,96187.0,0.2011921]
["bitfinex","BTCUSD",1738870780461,0.00132101,96188.0,96187.0,0.32669575]
["bitfinex","BTCUSD",1738870780663,0.00232101,96188.0,96187.0,0.33669575]
["bitfinex","BTCUSD",1738870780866,0.00032101,96188.0,96187.0,0.32769575]
["bitfinex","BTCUSD",1738870781179,0.00032101,96188.0,96187.0,0.32969575]
["bitfinex","BTCUSD",1738870782381,0.00032101,96188.0,96187.0,0.32769575]
["bitfinex","BTCUSD",1738870782583,0.00032101,96188.0,96187.0,0.17174975]
["bitfinex","BTCUSD",1738870782787,0.00032101,96188.0,96187.0,0.0452461]
["bitfinex","BTCUSD",1738870782978,0.1600946,96188.0,96187.0,0.001]
["bitfinex","BTCUSD",1738870783179,0.0041506,96188.0,96187.0,0.001]
["bitfinex","BTCUSD",1738870783400,0.00032101,96188.0,96186.0,0.02568895]
["bitfinex","BTCUSD",1738870783603,0.00032101,96188.0,96185.0,0.155948]
["bitfinex","BTCUSD",1738870783797,0.00032101,96188.0,96187.0,0.001]
["bitfinex","BTCUSD",1738870784233,0.00032101,96188.0,96187.0,0.1560528]
["bitfinex","BTCUSD",1738870784569,0.00032101,96188.0,96187.0,0.1590528]
["bitfinex","BTCUSD",1738870784756,0.00032101,96188.0,96187.0,0.1560528]
["bitfinex","BTCUSD",1738870784966,0.00032101,96188.0,96187.0,0.22004426]
["bitfinex","BTCUSD",1738870785182,0.00032101,96188.0,96187.0,0.28355645]
["bitfinex","BTCUSD",1738870785485,0.00032101,96188.0,96187.0,0.28155645]
["bitfinex","BTCUSD",1738870785767,0.00032101,96188.0,96187.0,0.28355645]
["bitfinex","BTCUSD",1738870786278,0.00032101,96188.0,96187.0,0.1590528]
["bitfinex","BTCUSD",1738870786479,0.00032101,96188.0,96187.0,0.26155645]
["bitfinex","BTCUSD",1738870786649,0.00032101,96188.0,96187.0,0.28355645]
["bitfinex","BTCUSD",1738870786852,0.00032101,96188.0,96187.0,0.40855645]
["bitfinex","BTCUSD",1738870787101,0.00032101,96188.0,96187.0,0.40755645]
["bitfinex","BTCUSD",1738870787268,0.00032101,96188.0,96187.0,0.40955645]
["bitfinex","BTCUSD",1738870787472,0.00032101,96188.0,96187.0,0.40855645]
["bitfinex","BTCUSD",1738870787674,0.00032101,96188.0,96187.0,0.40655645]
["bitfinex","BTCUSD",1738870787880,0.00032101,96188.0,96187.0,0.41055645]
["bitfinex","BTCUSD",1738870788246,0.00032101,96188.0,96187.0,0.40755645]
["bitfinex","BTCUSD",1738870788455,0.00032101,96188.0,96187.0,0.41355645]
["bitfinex","BTCUSD",1738870788900,0.00032101,96188.0,96187.0,0.40755645]
["bitfinex","BTCUSD",1738870789075,0.00032101,96188.0,96187.0,0.40655645]
["bitfinex","BTCUSD",1738870789275,0.00032101,96188.0,96187.0,0.40855645]
["bitfinex","BTCUSD",1738870789902,0.00032101,96188.0,96187.0,0.40655645]
["bitfinex","BTCUSD",1738870790214,0.00132101,96188.0,96187.0,0.41555645]
["bitfinex","BTCUSD",1738870790556,0.00132101,96188.0,96187.0,0.41255645]
["bitfinex","BTCUSD",1738870791040,0.00132101,96188.0,96187.0,0.28955645]
["bitfinex","BTCUSD",1738870792226,0.00132101,96188.0,96187.0,0.28755645]
["bitfinex","BTCUSD",1738870792449,0.00032101,96188.0,96187.0,0.1580528]
["bitfinex","BTCUSD",1738870793010,0.00032101,96188.0,96187.0,0.1560528]
["bitfinex","BTCUSD",1738870793236,0.00032101,96188.0,96187.0,0.1580528]
["bitfinex","BTCUSD",1738870793635,0.00032101,96188.0,96187.0,0.1560528]
["bitfinex","BTCUSD",1738870793881,0.00132101,96188.0,96187.0,0.1620528]
["bitfinex","BTCUSD",1738870794023,0.00032101,96188.0,96187.0,0.0031068]
["bitfinex","BTCUSD",1738870794217,0.00032101,96188.0,96187.0,0.1590528]
["bitfinex","BTCUSD",1738870794218,0.00425168,96188.0,96187.0,0.1590528]
["bitfinex","BTCUSD",1738870794461,0.00132101,96188.0,96187.0,0.1660528]
["bitfinex","BTCUSD",1738870794664,0.00032101,96188.0,96187.0,0.1590528]
["bitfinex","BTCUSD",1738870795045,0.00132101,96188.0,96187.0,0.0091068]
["bitfinex","BTCUSD",1738870795246,0.15726501,96188.0,96187.0,0.0061068]
["bitfinex","BTCUSD",1738870795606,0.16019568,96188.0,96187.0,0.0021068]
["bitfinex","BTCUSD",1738870795807,0.01055847,96188.0,96187.0,0.0021068]
["bitfinex","BTCUSD",1738870796013,0.00425168,96188.0,96187.0,0.1560528]
["bitfinex","BTCUSD",1738870796214,0.00032101,96188.0,96187.0,0.1560528]
["bitfinex","BTCUSD",1738870796421,0.0066278,96188.0,96187.0,0.0011068]
["bitfinex","BTCUSD",1738870796620,0.01055847,96188.0,96187.0,0.0011068]
["bitfinex","BTCUSD",1738870796866,0.01055847,96188.0,96187.0,0.0001068]
["bitfinex","BTCUSD",1738870796867,0.16650247,96188.0,96187.0,0.0001068]
["bitfinex","BTCUSD",1738870797062,0.01055847,96188.0,96187.0,0.0001068]
["bitfinex","BTCUSD",1738870797266,0.01055847,96188.0,96187.0,0.0011068]
["bitfinex","BTCUSD",1738870797606,0.00425168,96188.0,96187.0,0.1600528]
["bitfinex","BTCUSD",1738870797723,0.00425168,96188.0,96187.0,0.1570528]
["bitfinex","BTCUSD",1738870797724,0.00032101,96188.0,96187.0,0.1570528]
["bitfinex","BTCUSD",1738870798418,0.00032101,96188.0,96187.0,0.0021068]
["bitfinex","BTCUSD",1738870798629,0.00032101,96188.0,96187.0,0.0011068]
["bitfinex","BTCUSD",1738870798883,0.16029494,96188.0,96187.0,0.0011068]
["bitfinex","BTCUSD",1738870799088,0.16029494,96188.0,96187.0,0.0041068]
["bitfinex","BTCUSD",1738870799288,0.16029494,96188.0,96187.0,0.0031068]
["bitfinex","BTCUSD",1738870799494,0.16029494,96188.0,96187.0,0.0041068]
["bitfinex","BTCUSD",1738870799909,0.16660173,96188.0,96187.0,0.0041068]
["bitfinex","BTCUSD",1738870800113,0.16660173,96188.0,96187.0,0.0031068]
["bitfinex","BTCUSD",1738870800264,0.155965,96175.0,96169.0,0.1400808]
["bitfinex","BTCUSD",1738870800466,0.00630679,96175.0,96150.0,0.13087907]
["bitfinex","BTCUSD",1738870800672,0.00630679,96175.0,96164.0,0.155983]
["bitfinex","BTCUSD",1738870800673,0.00398996,96174.0,96164.0,0.155983]
["bitfinex","BTCUSD",1738870800902,0.155977,96168.0,96156.0,0.207994]
["bitfinex","BTCUSD",1738870801143,0.00630679,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1738870801460,0.00630679,96170.0,96169.0,0.162975]
["bitfinex","BTCUSD",1738870801666,0.00630679,96178.0,96164.0,0.207978]
["bitfinex","BTCUSD",1738870801866,0.00630679,96175.0,96169.0,0.002]
["bitfinex","BTCUSD",1738870802072,0.16226979,96177.0,96170.0,0.155972]
["bitfinex","BTCUSD",1738870802280,0.15598,96166.0,96163.0,0.02108949]
["bitfinex","BTCUSD",1738870802511,0.00630679,96170.0,96163.0,0.02108949]
["bitfinex","BTCUSD",1738870802712,0.00630679,96170.0,96164.0,0.363961]
["bitfinex","BTCUSD",1738870803065,0.00630679,96170.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738870803273,0.00630679,96170.0,96164.0,0.207978]
["bitfinex","BTCUSD",1738870803509,0.00630679,96170.0,96163.0,0.02108949]
["bitfinex","BTCUSD",1738870803702,0.00630679,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1738870804114,0.00630679,96170.0,96163.0,0.02108949]
["bitfinex","BTCUSD",1738870804307,0.16228079,96170.0,96163.0,0.02108949]
["bitfinex","BTCUSD",1738870804464,0.00630679,96167.0,96163.0,0.02108949]
["bitfinex","BTCUSD",1738870804788,0.00630679,96169.0,96165.0,0.001]
["bitfinex","BTCUSD",1738870805088,0.00630679,96169.0,96168.0,0.155977]
["bitfinex","BTCUSD",1738870805385,0.00630679,96169.0,96164.0,0.155983]
["bitfinex","BTCUSD",1738870805948,0.00393735,96168.0,96166.0,0.15598]
["bitfinex","BTCUSD",1738870806172,0.00630679,96169.0,96166.0,0.15598]
["bitfinex","BTCUSD",1738870806377,0.00630679,96169.0,96168.0,0.155977]
["bitfinex","BTCUSD",1738870806531,0.01024614,96169.0,96164.0,0.001]
["bitfinex","BTCUSD",1738870806737,0.16228279,96169.0,96164.0,0.001]
["bitfinex","BTCUSD",1738870806949,0.00393735,96168.0,96164.0,0.001]
["bitfinex","BTCUSD",1738870807158,0.00393735,96168.0,96164.0,0.156982]
["bitfinex","BTCUSD",1738870807378,0.00393735,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738870807583,0.00630679,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1738870808056,0.00032101,96188.0,96184.0,0.155951]
["bitfinex","BTCUSD",1738870808256,0.00032101,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1738870809427,0.00032101,96188.0,96187.0,0.17724392]
["bitfinex","BTCUSD",1738870810024,0.00032101,96188.0,96187.0,0.27974757]
["bitfinex","BTCUSD",1738870810223,0.00032101,96188.0,96187.0,0.36274757]
["bitfinex","BTCUSD",1738870810425,0.00032101,96188.0,96187.0,0.27974757]
["bitfinex","BTCUSD",1738870810656,0.00032101,96188.0,96187.0,0.02129792]
["bitfinex","BTCUSD",1738870810854,0.00630679,96185.0,96180.0,0.155956]
["bitfinex","BTCUSD",1738870811058,0.00630679,96185.0,96169.0,0.02583049]
["bitfinex","BTCUSD",1738870811262,0.00630679,96182.0,96177.0,0.155962]
["bitfinex","BTCUSD",1738870811465,0.00630679,96182.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1738870811643,0.00399326,96181.0,96179.0,0.155958]
["bitfinex","BTCUSD",1738870811983,0.00401488,96180.0,96176.0,0.20795]
["bitfinex","BTCUSD",1738870812190,0.00630679,96182.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738870812329,0.00399326,96181.0,96175.0,0.155964]
["bitfinex","BTCUSD",1738870812528,0.00399326,96181.0,96176.0,0.155963]
["bitfinex","BTCUSD",1738870812730,0.00499326,96181.0,96173.0,0.155968]
["bitfinex","BTCUSD",1738870812925,0.00499326,96181.0,96169.0,0.2080729]
["bitfinex","BTCUSD",1738870812926,0.00630679,96179.0,96169.0,0.0001069]
["bitfinex","BTCUSD",1738870813210,0.00032101,96188.0,96176.0,0.0212758]
["bitfinex","BTCUSD",1738870813211,0.16226879,96177.0,96176.0,0.0212758]
["bitfinex","BTCUSD",1738870813329,0.16625407,96177.0,96176.0,0.0212758]
["bitfinex","BTCUSD",1738870813534,0.16227079,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1738870813792,0.16625408,96176.0,96175.0,0.001]
["bitfinex","BTCUSD",1738870814794,0.16227979,96170.0,96169.0,0.0001069]
["bitfinex","BTCUSD",1738870814997,0.16621518,96170.0,96169.0,0.0001069]
["bitfinex","BTCUSD",1738870815203,0.16228479,96168.0,96166.0,0.00434982]
["bitfinex","BTCUSD",1738870815377,0.00392941,96167.0,96161.0,0.17676001]
["bitfinex","BTCUSD",1738870815583,0.00630679,96164.0,96158.0,0.207989]
["bitfinex","BTCUSD",1738870815950,0.00392143,96163.0,96161.0,0.155988]
["bitfinex","BTCUSD",1738870816489,0.00630679,96164.0,96161.0,0.156988]
["bitfinex","BTCUSD",1738870816716,0.00391944,96162.0,96161.0,0.156988]
["bitfinex","BTCUSD",1738870816870,0.00630679,96164.0,96162.0,0.155986]
["bitfinex","BTCUSD",1738870817207,0.00392143,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1738870818153,0.00630679,96164.0,96162.0,0.155986]
["bitfinex","BTCUSD",1738870818457,0.00630679,96164.0,96161.0,0.001]
["bitfinex","BTCUSD",1738870818669,0.00630679,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1738870819907,0.00630679,96164.0,96161.0,0.001]
["bitfinex","BTCUSD",1738870820114,0.00630679,96163.0,96161.0,0.156988]
["bitfinex","BTCUSD",1738870820326,0.00630679,96164.0,96160.0,0.21269408]
["bitfinex","BTCUSD",1738870820475,0.00630679,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1738870820661,0.00630679,96164.0,96163.0,0.158985]
["bitfinex","BTCUSD",1738870820864,0.00630679,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738870822496,0.00630679,96168.0,96167.0,0.156978]
["bitfinex","BTCUSD",1738870823034,0.00630679,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738870823431,0.00630679,96168.0,96167.0,0.002]
["bitfinex","BTCUSD",1738870823639,0.01023798,96168.0,96167.0,0.157978]
["bitfinex","BTCUSD",1738870823832,0.00630679,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738870823992,0.00630679,96168.0,96167.0,0.160978]
["bitfinex","BTCUSD",1738870824348,0.00630679,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738870824543,0.00630679,96168.0,96167.0,0.156978]
["bitfinex","BTCUSD",1738870825162,0.00630679,96168.0,96167.0,0.137978]
["bitfinex","BTCUSD",1738870825960,0.00630679,96168.0,96167.0,0.138978]
["bitfinex","BTCUSD",1738870826176,0.00630679,96168.0,96167.0,0.137978]
["bitfinex","BTCUSD",1738870826327,0.00630679,96168.0,96167.0,0.139978]
["bitfinex","BTCUSD",1738870827040,0.00630679,96168.0,96167.0,0.003]
["bitfinex","BTCUSD",1738870827263,0.16628811,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1738870827592,0.155985,96163.0,96160.0,0.00471008]
["bitfinex","BTCUSD",1738870827887,0.00391885,96162.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738870828106,0.00391885,96162.0,96158.0,0.17635561]
["bitfinex","BTCUSD",1738870828309,0.00630679,96164.0,96158.0,0.17635561]
["bitfinex","BTCUSD",1738870828496,0.00391685,96161.0,96160.0,0.15599]
["bitfinex","BTCUSD",1738870828820,0.00630679,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1738870828948,0.00630679,96164.0,96162.0,0.155985]
["bitfinex","BTCUSD",1738870829537,0.00630679,96164.0,96158.0,0.02136261]
["bitfinex","BTCUSD",1738870829538,0.00392061,96163.0,96158.0,0.02136261]
["bitfinex","BTCUSD",1738870829714,0.00392061,96163.0,96158.0,0.17735361]
["bitfinex","BTCUSD",1738870829915,0.00630679,96164.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738870830123,0.16229079,96164.0,96163.0,0.003]
["bitfinex","BTCUSD",1738870830273,0.16229079,96164.0,96158.0,0.00536261]
["bitfinex","BTCUSD",1738870830475,0.16229079,96164.0,96157.0,0.155994]
["bitfinex","BTCUSD",1738870830674,0.16228979,96164.0,96162.0,0.003]
["bitfinex","BTCUSD",1738870830876,0.00630679,96164.0,96162.0,0.156985]
["bitfinex","BTCUSD",1738870831081,0.00630679,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1738870831377,0.00630679,96164.0,96163.0,0.157985]
["bitfinex","BTCUSD",1738870831821,0.0002245,96170.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738870831822,0.00630679,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738870832117,0.00630679,96168.0,96163.0,0.002]
["bitfinex","BTCUSD",1738870832258,0.155983,96165.0,96163.0,0.002]
["bitfinex","BTCUSD",1738870832490,0.207971,96167.0,96163.0,0.001]
["bitfinex","BTCUSD",1738870832698,0.00630679,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1738870832898,0.16228979,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1738870833598,0.00630679,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1738870833841,0.00630679,96164.0,96162.0,0.155986]
["bitfinex","BTCUSD",1738870834183,0.00630679,96164.0,96163.0,0.001]
["bitfinex","BTCUSD",1738870834788,0.00630679,96164.0,96163.0,0.0021069]
["bitfinex","BTCUSD",1738870835009,0.00630679,96164.0,96163.0,0.1580919]
["bitfinex","BTCUSD",1738870835204,0.00630679,96164.0,96163.0,0.1390919]
["bitfinex","BTCUSD",1738870835406,0.00630679,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1738870835912,0.0002245,96170.0,96165.0,0.207973]
["bitfinex","BTCUSD",1738870836051,0.0002245,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1738870836253,0.0002245,96170.0,96169.0,0.38557865]
["bitfinex","BTCUSD",1738870836471,0.0002245,96170.0,96169.0,0.40857865]
["bitfinex","BTCUSD",1738870837278,0.0012245,96170.0,96169.0,0.40857865]
["bitfinex","BTCUSD",1738870837676,0.0002245,96170.0,96169.0,0.40857865]
["bitfinex","BTCUSD",1738870837881,0.0002245,96170.0,96169.0,0.40957865]
["bitfinex","BTCUSD",1738870838486,0.0002245,96170.0,96169.0,0.40857865]
["bitfinex","BTCUSD",1738870839455,0.0002245,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1738870839651,0.0012245,96170.0,96169.0,0.162975]
["bitfinex","BTCUSD",1738870839794,0.0002245,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1738870840191,0.0002245,96170.0,96169.0,0.161975]
["bitfinex","BTCUSD",1738870840637,0.0002245,96170.0,96169.0,0.165975]
["bitfinex","BTCUSD",1738870840840,0.0002245,96170.0,96169.0,0.164975]
["bitfinex","BTCUSD",1738870841016,0.0002245,96170.0,96169.0,0.165975]
["bitfinex","BTCUSD",1738870841448,0.00630679,96168.0,96163.0,0.02333585]
["bitfinex","BTCUSD",1738870841645,0.00630679,96168.0,96160.0,0.207985]
["bitfinex","BTCUSD",1738870841847,0.00630679,96162.0,96147.0,0.0801]
["bitfinex","BTCUSD",1738870842130,0.0002245,96170.0,96144.0,0.0479]
["bitfinex","BTCUSD",1738870842131,0.00630679,96156.0,96145.0,0.02261433]
["bitfinex","BTCUSD",1738870842329,0.00366286,96161.0,96145.0,0.0001069]
["bitfinex","BTCUSD",1738870842330,0.16231879,96146.0,96145.0,0.0001069]
["bitfinex","BTCUSD",1738870842783,0.00993301,96146.0,96145.0,0.0001069]
["bitfinex","BTCUSD",1738870843251,0.16594501,96146.0,96145.0,0.02050895]
["bitfinex","BTCUSD",1738870843450,0.16694501,96146.0,96145.0,0.02856688]
["bitfinex","BTCUSD",1738870843839,0.01093301,96146.0,96145.0,0.02856688]
["bitfinex","BTCUSD",1738870844495,0.00462622,96146.0,96145.0,0.02856688]
["bitfinex","BTCUSD",1738870844697,0.00462622,96146.0,96145.0,0.18458088]
["bitfinex","BTCUSD",1738870845141,0.00462622,96146.0,96145.0,0.05208569]
["bitfinex","BTCUSD",1738870845142,0.00730679,96146.0,96145.0,0.05208569]
["bitfinex","BTCUSD",1738870845341,0.00730679,96146.0,96145.0,0.16658088]
["bitfinex","BTCUSD",1738870845968,0.01107469,96146.0,96145.0,0.16658088]
["bitfinex","BTCUSD",1738870846168,0.001,96146.0,96145.0,0.16658088]
["bitfinex","BTCUSD",1738870846369,0.01111979,96146.0,96145.0,0.01056688]
["bitfinex","BTCUSD",1738870846569,0.16331879,96146.0,96145.0,0.01056688]
["bitfinex","BTCUSD",1738870846772,0.16331879,96146.0,96145.0,0.01067378]
["bitfinex","BTCUSD",1738870846945,0.16713167,96146.0,96145.0,0.00916483]
["bitfinex","BTCUSD",1738870848333,0.16713167,96146.0,96145.0,0.00816483]
["bitfinex","BTCUSD",1738870848497,0.16713167,96146.0,96145.0,0.00916483]
["bitfinex","BTCUSD",1738870849071,0.01011967,96146.0,96145.0,0.00116483]
["bitfinex","BTCUSD",1738870849270,0.16713167,96146.0,96145.0,0.00916483]
["bitfinex","BTCUSD",1738870850213,0.00630679,96130.0,96129.0,1.50821708]
["bitfinex","BTCUSD",1738870850413,0.00630679,96130.0,96129.0,1.50868124]
["bitfinex","BTCUSD",1738870850617,0.00630679,96130.0,96129.0,1.53186184]
["bitfinex","BTCUSD",1738870851317,0.00730679,96130.0,96129.0,1.53286184]
["bitfinex","BTCUSD",1738870851687,0.01112387,96130.0,96129.0,1.53286184]
["bitfinex","BTCUSD",1738870851887,0.00630679,96130.0,96129.0,1.53186184]
["bitfinex","BTCUSD",1738870852094,0.16234479,96130.0,96129.0,1.53286184]
["bitfinex","BTCUSD",1738870852297,0.31334479,96130.0,96129.0,1.51468124]
["bitfinex","BTCUSD",1738870852494,0.41963871,96130.0,96129.0,1.51468124]
["bitfinex","BTCUSD",1738870852703,0.41863871,96130.0,96129.0,1.50968124]
["bitfinex","BTCUSD",1738870852909,0.41863871,96130.0,96129.0,1.51068124]
["bitfinex","BTCUSD",1738870853401,0.41863871,96130.0,96129.0,1.50968124]
["bitfinex","BTCUSD",1738870853571,0.41963871,96130.0,96129.0,1.50968124]
["bitfinex","BTCUSD",1738870853971,0.41963871,96130.0,96129.0,1.50868124]
["bitfinex","BTCUSD",1738870855101,0.42063871,96130.0,96129.0,1.50868124]
["bitfinex","BTCUSD",1738870855279,0.42063871,96130.0,96129.0,1.48968124]
["bitfinex","BTCUSD",1738870860042,0.42063871,96130.0,96129.0,1.48960627]
["bitfinex","BTCUSD",1738870860254,0.42063871,96130.0,96129.0,1.47060627]
["bitfinex","BTCUSD",1738870860473,0.10250365,96130.0,96129.0,1.47060627]
["bitfinex","BTCUSD",1738870860654,0.10606873,96130.0,96129.0,1.47060627]
["bitfinex","BTCUSD",1738870860867,0.26210673,96130.0,96129.0,1.47060627]
["bitfinex","BTCUSD",1738870863050,0.41210673,96130.0,96129.0,1.47060627]
["bitfinex","BTCUSD",1738870865305,0.41210673,96130.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870865670,0.10250365,96130.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870865872,0.10660872,96130.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870866292,0.26264672,96130.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870866747,0.16014307,96130.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870868732,0.00410507,96130.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870869071,0.16014307,96130.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870869255,0.208046,96133.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870869256,0.156035,96132.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870869552,0.208046,96133.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870869553,0.156037,96131.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870869722,0.16030056,96131.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870869904,0.00426356,96131.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870870108,0.156032,96134.0,96129.0,1.45160627]
["bitfinex","BTCUSD",1738870870461,0.00426356,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870870681,0.156032,96135.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870870883,0.156038,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870871478,0.16030356,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870872930,0.39290764,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870873106,0.39460721,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870873333,0.39560721,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870873752,0.39160721,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870873954,0.39360721,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870874716,0.57658377,96130.0,96129.0,1.43260627]
["bitfinex","BTCUSD",1738870875093,0.57658377,96130.0,96129.0,1.41360627]
["bitfinex","BTCUSD",1738870875288,0.57458377,96130.0,96129.0,1.41360627]
["bitfinex","BTCUSD",1738870875537,0.57658377,96130.0,96129.0,1.41360627]
["bitfinex","BTCUSD",1738870876085,0.57058377,96130.0,96129.0,1.41360627]
["bitfinex","BTCUSD",1738870876446,0.29778377,96130.0,96129.0,1.41360627]
["bitfinex","BTCUSD",1738870876588,0.16630356,96130.0,96129.0,1.41360627]
["bitfinex","BTCUSD",1738870878637,0.26880721,96130.0,96129.0,1.41360627]
["bitfinex","BTCUSD",1738870879251,0.16630356,96130.0,96129.0,1.41360627]
["bitfinex","BTCUSD",1738870880319,0.16630356,96130.0,96129.0,1.39460627]
["bitfinex","BTCUSD",1738870880589,0.26880721,96130.0,96129.0,1.39460627]
["bitfinex","BTCUSD",1738870883859,0.29725138,96130.0,96129.0,1.39460627]
["bitfinex","BTCUSD",1738870884293,0.26903149,96130.0,96129.0,1.39460627]
["bitfinex","BTCUSD",1738870884520,0.16652784,96130.0,96129.0,1.39460627]
["bitfinex","BTCUSD",1738870885247,0.16652784,96130.0,96129.0,1.37560627]
["bitfinex","BTCUSD",1738870885482,0.26903149,96130.0,96129.0,1.37560627]
["bitfinex","BTCUSD",1738870885686,0.54123149,96130.0,96129.0,1.27158127]
["bitfinex","BTCUSD",1738870885890,1.05803789,96130.0,96129.0,0.72797489]
["bitfinex","BTCUSD",1738870886040,1.07848945,96130.0,96129.0,0.15601673]
["bitfinex","BTCUSD",1738870886219,1.07848945,96130.0,96129.0,0.15201673]
["bitfinex","BTCUSD",1738870886419,1.07848945,96130.0,96129.0,0.13120873]
["bitfinex","BTCUSD",1738870886630,1.07848945,96130.0,96129.0,0.08959873]
["bitfinex","BTCUSD",1738870886631,1.03465145,96130.0,96129.0,0.08959873]
["bitfinex","BTCUSD",1738870886830,0.92242545,96130.0,96129.0,0.04798873]
["bitfinex","BTCUSD",1738870887012,1.10389045,96130.0,96129.0,0.04798873]
["bitfinex","BTCUSD",1738870887472,0.22,96119.0,96118.0,6.27596027]
["bitfinex","BTCUSD",1738870887679,0.64155965,96119.0,96118.0,6.23434427]
["bitfinex","BTCUSD",1738870887836,0.65155965,96119.0,96118.0,6.23434427]
["bitfinex","BTCUSD",1738870888428,0.65557534,96119.0,96118.0,6.23434427]
["bitfinex","BTCUSD",1738870888653,0.66057534,96119.0,96118.0,6.23434427]
["bitfinex","BTCUSD",1738870889687,0.66957534,96119.0,96118.0,6.23434427]
["bitfinex","BTCUSD",1738870890317,0.66957534,96119.0,96118.0,6.21534427]
["bitfinex","BTCUSD",1738870890645,0.66055965,96119.0,96118.0,6.21534427]
["bitfinex","BTCUSD",1738870890991,0.65655965,96119.0,96118.0,6.21534427]
["bitfinex","BTCUSD",1738870891354,0.66555965,96119.0,96118.0,6.21534427]
["bitfinex","BTCUSD",1738870892394,0.64255965,96119.0,96118.0,6.21534427]
["bitfinex","BTCUSD",1738870892593,0.56198106,96119.0,96118.0,6.21534427]
["bitfinex","BTCUSD",1738870892953,0.55198106,96119.0,96118.0,6.21534427]
["bitfinex","BTCUSD",1738870893147,0.56198106,96119.0,96118.0,6.21534427]
["bitfinex","BTCUSD",1738870893755,0.67198106,96119.0,96118.0,6.19453627]
["bitfinex","BTCUSD",1738870894772,0.66198106,96119.0,96118.0,6.19453627]
["bitfinex","BTCUSD",1738870895216,0.66198106,96119.0,96118.0,6.17553627]
["bitfinex","BTCUSD",1738870895419,0.170056,96119.0,96118.0,6.17553627]
["bitfinex","BTCUSD",1738870896304,0.170056,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870896458,0.52278415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870896658,0.50878415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870896862,0.51778415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870897057,0.52178415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870897360,0.51278415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870897560,0.51778415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870897769,0.51278415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870898017,0.3102805,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870898219,0.1562805,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870898751,0.1602805,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870898910,0.41278415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870899302,0.42178415,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870899737,0.3192805,96119.0,96118.0,6.17564317]
["bitfinex","BTCUSD",1738870900304,0.3192805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870901070,0.3192805,96119.0,96118.0,6.23514317]
["bitfinex","BTCUSD",1738870901293,0.1692805,96119.0,96118.0,6.23514317]
["bitfinex","BTCUSD",1738870902081,0.1692805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870902285,0.1652805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870902894,0.1562805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870903089,0.1652805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870903391,0.1562805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870903707,0.1682805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870904110,0.1602805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870904338,0.1682805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870904549,0.1562805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870904914,0.1652805,96119.0,96118.0,6.15664317]
["bitfinex","BTCUSD",1738870905309,0.1622805,96119.0,96118.0,6.13764317]
["bitfinex","BTCUSD",1738870906577,0.0002245,96119.0,96118.0,6.29370117]
["bitfinex","BTCUSD",1738870906775,0.0022245,96119.0,96118.0,6.41730117]
["bitfinex","BTCUSD",1738870906977,0.0072245,96119.0,96118.0,6.41730117]
["bitfinex","BTCUSD",1738870907216,0.0002245,96119.0,96118.0,6.41730117]
["bitfinex","BTCUSD",1738870907420,0.0002245,96119.0,96118.0,6.44675016]
["bitfinex","BTCUSD",1738870907727,0.0072245,96119.0,96118.0,6.44675016]
["bitfinex","BTCUSD",1738870908165,0.0002245,96119.0,96118.0,6.29069216]
["bitfinex","BTCUSD",1738870908313,0.0042245,96119.0,96118.0,6.29069216]
["bitfinex","BTCUSD",1738870908860,0.0042245,96119.0,96118.0,6.44675016]
["bitfinex","BTCUSD",1738870909040,0.0042245,96119.0,96118.0,6.29069216]
["bitfinex","BTCUSD",1738870909311,0.0042245,96119.0,96118.0,6.44675016]
["bitfinex","BTCUSD",1738870910301,0.0042245,96119.0,96118.0,6.42775016]
["bitfinex","BTCUSD",1738870911330,0.0042245,96119.0,96118.0,6.27169216]
["bitfinex","BTCUSD",1738870911963,0.1602805,96119.0,96118.0,6.24224317]
["bitfinex","BTCUSD",1738870912391,0.0042245,96119.0,96118.0,6.24224317]
["bitfinex","BTCUSD",1738870912902,0.0042245,96119.0,96118.0,6.39830117]
["bitfinex","BTCUSD",1738870914502,0.0042245,96119.0,96118.0,6.24224317]
["bitfinex","BTCUSD",1738870914903,0.0042245,96119.0,96118.0,6.39830117]
["bitfinex","BTCUSD",1738870915270,0.0042245,96119.0,96118.0,6.37930117]
["bitfinex","BTCUSD",1738870917284,0.0042245,96119.0,96118.0,6.48180482]
["bitfinex","BTCUSD",1738870918070,0.0042245,96119.0,96118.0,6.50480482]
["bitfinex","BTCUSD",1738870918266,0.0042245,96119.0,96118.0,6.48180482]
["bitfinex","BTCUSD",1738870918449,0.0032245,96119.0,96118.0,6.48180482]
["bitfinex","BTCUSD",1738870918652,0.0002245,96119.0,96118.0,6.32674682]
["bitfinex","BTCUSD",1738870919055,0.0002245,96119.0,96118.0,6.22424317]
["bitfinex","BTCUSD",1738870919482,0.0002245,96119.0,96118.0,6.38030117]
["bitfinex","BTCUSD",1738870919679,0.0002245,96119.0,96118.0,6.22424317]
["bitfinex","BTCUSD",1738870919960,0.0002245,96119.0,96118.0,6.22324317]
["bitfinex","BTCUSD",1738870920158,0.0002245,96119.0,96118.0,6.20524317]
["bitfinex","BTCUSD",1738870920583,0.1572805,96119.0,96118.0,6.20524317]
["bitfinex","BTCUSD",1738870920796,0.0002245,96119.0,96118.0,6.20424317]
["bitfinex","BTCUSD",1738870920987,0.1562805,96119.0,96118.0,6.20424317]
["bitfinex","BTCUSD",1738870921415,0.0002245,96119.0,96118.0,6.20424317]
["bitfinex","BTCUSD",1738870921609,0.1562805,96119.0,96118.0,6.20424317]
["bitfinex","BTCUSD",1738870921830,0.1562805,96119.0,96118.0,6.12594317]
["bitfinex","BTCUSD",1738870922207,0.1562805,96119.0,96118.0,6.08064317]
["bitfinex","BTCUSD",1738870924613,0.1592805,96119.0,96118.0,6.08064317]
["bitfinex","BTCUSD",1738870924810,0.1642805,96119.0,96118.0,6.08064317]
["bitfinex","BTCUSD",1738870925221,0.1592805,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870925628,0.1652805,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870925959,0.1622805,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870926328,0.1582805,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870926714,0.1562805,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870927229,0.2630847,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870927412,0.40878415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870927863,0.41978415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870928032,0.41178415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870928483,0.41978415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870929039,0.41678415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870929235,0.41978415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870929651,0.41678415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870929843,0.53868415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870930044,0.54168415,96119.0,96118.0,6.06164317]
["bitfinex","BTCUSD",1738870930243,0.54168415,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870930798,0.53868415,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870931404,0.41678415,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870931606,0.40878415,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870931833,0.41778415,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870932315,0.41278415,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870932508,0.45106839,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870932711,0.34456474,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870932920,0.34056474,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870933034,0.34956474,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870933240,0.33556474,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870933627,0.33956474,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870934005,0.44206839,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870934802,0.45106839,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870935103,0.44706839,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870935327,0.45206839,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870935527,0.44306839,96119.0,96118.0,6.04264317]
["bitfinex","BTCUSD",1738870935676,0.44306839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870935906,0.44706839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870936111,0.45206839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870937357,0.52976839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870938557,0.52076839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870938754,0.51576839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870938960,0.53076839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870939160,0.52176839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870939356,0.51576839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870939681,0.52476839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870939886,0.53076839,96119.0,96118.0,6.02364317]
["bitfinex","BTCUSD",1738870940304,0.53076839,96119.0,96118.0,6.00464317]
["bitfinex","BTCUSD",1738870942471,0.45306839,96119.0,96118.0,6.00464317]
["bitfinex","BTCUSD",1738870942936,0.44706839,96119.0,96118.0,6.00464317]
["bitfinex","BTCUSD",1738870944696,0.45306839,96119.0,96118.0,6.00464317]
["bitfinex","BTCUSD",1738870945278,0.44706839,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870945720,0.45306839,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870946692,0.3212805,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870947839,0.3062805,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870948014,0.3092805,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870948216,0.3172805,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870948475,0.3062805,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870948827,0.3192805,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870949033,0.3102805,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870949229,0.3152805,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870949394,0.1592245,96119.0,96118.0,5.98564317]
["bitfinex","BTCUSD",1738870949595,0.1592245,96119.0,96118.0,6.06724317]
["bitfinex","BTCUSD",1738870949797,0.3152805,96119.0,96118.0,6.06724317]
["bitfinex","BTCUSD",1738870949992,0.1592245,96119.0,96118.0,6.06724317]
["bitfinex","BTCUSD",1738870950194,0.0092245,96119.0,96118.0,6.04824317]
["bitfinex","BTCUSD",1738870950423,0.0132245,96119.0,96118.0,6.20430117]
["bitfinex","BTCUSD",1738870950635,0.0042245,96119.0,96118.0,6.20430117]
["bitfinex","BTCUSD",1738870950849,0.0132245,96119.0,96118.0,6.25390117]
["bitfinex","BTCUSD",1738870951052,0.0132245,96119.0,96118.0,6.35640482]
["bitfinex","BTCUSD",1738870951053,0.0092245,96119.0,96118.0,6.35640482]
["bitfinex","BTCUSD",1738870951267,0.0032245,96119.0,96118.0,6.35640482]
["bitfinex","BTCUSD",1738870951709,0.0092245,96119.0,96118.0,6.35640482]
["bitfinex","BTCUSD",1738870951947,0.0002245,96119.0,96118.0,6.35640482]
["bitfinex","BTCUSD",1738870952265,0.0002245,96119.0,96118.0,6.38204978]
["bitfinex","BTCUSD",1738870953768,0.0002245,96119.0,96118.0,6.22599178]
["bitfinex","BTCUSD",1738870953979,0.0002245,96119.0,96118.0,6.09784317]
["bitfinex","BTCUSD",1738870954200,0.0002245,96119.0,96118.0,6.25390117]
["bitfinex","BTCUSD",1738870954320,0.0002245,96119.0,96118.0,6.09784317]
["bitfinex","BTCUSD",1738870954524,0.0002245,96119.0,96118.0,6.25390117]
["bitfinex","BTCUSD",1738870955035,0.0002245,96119.0,96118.0,6.09784317]
["bitfinex","BTCUSD",1738870955236,0.0042245,96119.0,96118.0,6.07884317]
["bitfinex","BTCUSD",1738870955469,0.0012245,96119.0,96118.0,6.07884317]
["bitfinex","BTCUSD",1738870956073,0.0042245,96119.0,96118.0,6.07884317]
["bitfinex","BTCUSD",1738870956268,0.0012245,96119.0,96118.0,6.23490117]
["bitfinex","BTCUSD",1738870956673,0.0032245,96119.0,96118.0,6.23490117]
["bitfinex","BTCUSD",1738870957153,0.0042245,96119.0,96118.0,6.23490117]
["bitfinex","BTCUSD",1738870957458,0.0032245,96119.0,96118.0,6.23490117]
["bitfinex","BTCUSD",1738870957917,0.0042245,96119.0,96118.0,6.23490117]
["bitfinex","BTCUSD",1738870958069,0.0012245,96119.0,96118.0,6.23490117]
["bitfinex","BTCUSD",1738870958271,0.0032245,96119.0,96118.0,6.33740482]
["bitfinex","BTCUSD",1738870959091,0.0012245,96119.0,96118.0,6.36040482]
["bitfinex","BTCUSD",1738870959294,0.0012245,96119.0,96118.0,6.3762572]
["bitfinex","BTCUSD",1738870959521,0.00068816,96130.0,96118.0,6.3762572]
["bitfinex","BTCUSD",1738870959522,0.00068816,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738870959742,0.00068816,96130.0,96129.0,0.38664365]
["bitfinex","BTCUSD",1738870960297,0.00068816,96130.0,96129.0,0.36764365]
["bitfinex","BTCUSD",1738870961527,0.00168816,96130.0,96129.0,0.36764365]
["bitfinex","BTCUSD",1738870962022,0.00268816,96130.0,96129.0,0.36764365]
["bitfinex","BTCUSD",1738870962587,0.00268816,96130.0,96129.0,0.39286477]
["bitfinex","BTCUSD",1738870963574,0.00268816,96130.0,96129.0,0.30936112]
["bitfinex","BTCUSD",1738870964157,0.00268816,96130.0,96129.0,0.41186477]
["bitfinex","BTCUSD",1738870964672,0.00168816,96130.0,96129.0,0.41186477]
["bitfinex","BTCUSD",1738870964880,0.00268816,96130.0,96129.0,0.41186477]
["bitfinex","BTCUSD",1738870965334,0.00268816,96130.0,96121.0,0.0802]
["bitfinex","BTCUSD",1738870965556,0.15604,96129.0,96121.0,0.0802]
["bitfinex","BTCUSD",1738870965760,0.156043,96128.0,96121.0,0.0802]
["bitfinex","BTCUSD",1738870965964,0.156042,96128.0,96121.0,0.0802]
["bitfinex","BTCUSD",1738870966148,0.00168816,96130.0,96121.0,0.0802]
["bitfinex","BTCUSD",1738870966344,0.00068816,96130.0,96122.0,0.208068]
["bitfinex","BTCUSD",1738870966554,0.00468816,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738870966752,0.00468816,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1738870967631,0.00568816,96130.0,96129.0,0.33904365]
["bitfinex","BTCUSD",1738870967803,0.00168816,96130.0,96129.0,0.33904365]
["bitfinex","BTCUSD",1738870968172,0.00068816,96130.0,96129.0,0.33904365]
["bitfinex","BTCUSD",1738870968394,0.00168816,96130.0,96129.0,0.38814365]
["bitfinex","BTCUSD",1738870968859,0.00268816,96130.0,96129.0,0.38814365]
["bitfinex","BTCUSD",1738870969054,0.00168816,96130.0,96129.0,0.38814365]
["bitfinex","BTCUSD",1738870969305,0.00268816,96130.0,96129.0,0.38814365]
["bitfinex","BTCUSD",1738870969947,0.00168816,96130.0,96129.0,0.38814365]
["bitfinex","BTCUSD",1738870970152,0.00168816,96130.0,96129.0,0.36914365]
["bitfinex","BTCUSD",1738870970389,0.00168816,96130.0,96129.0,0.47060664]
["bitfinex","BTCUSD",1738870970614,0.00168816,96130.0,96129.0,0.36914365]
["bitfinex","BTCUSD",1738870973238,0.00168816,96130.0,96129.0,0.39214365]
["bitfinex","BTCUSD",1738870975818,0.00168816,96130.0,96129.0,0.36914365]
["bitfinex","BTCUSD",1738870980472,0.00168816,96130.0,96129.0,0.39214365]
["bitfinex","BTCUSD",1738870982156,0.00168816,96130.0,96129.0,0.44274478]
["bitfinex","BTCUSD",1738870982581,0.00068816,96130.0,96129.0,0.44274478]
["bitfinex","BTCUSD",1738870983409,0.00068816,96130.0,96129.0,0.41974478]
["bitfinex","BTCUSD",1738870983619,0.00068816,96130.0,96129.0,0.36914365]
["bitfinex","BTCUSD",1738870983855,0.00068816,96130.0,96129.0,0.37014365]
["bitfinex","BTCUSD",1738870984643,0.00168816,96130.0,96129.0,0.37014365]
["bitfinex","BTCUSD",1738870984842,0.00068816,96130.0,96129.0,0.37014365]
["bitfinex","BTCUSD",1738870985047,0.00068816,96130.0,96129.0,0.36914365]
["bitfinex","BTCUSD",1738870986052,0.00068816,96130.0,96129.0,0.37014365]
["bitfinex","BTCUSD",1738870986413,0.00068816,96130.0,96129.0,0.36914365]
["bitfinex","BTCUSD",1738870986811,0.00068816,96130.0,96129.0,0.37014365]
["bitfinex","BTCUSD",1738870987798,0.00068816,96130.0,96129.0,0.38963737]
["bitfinex","BTCUSD",1738870988141,0.00068816,96130.0,96129.0,0.38874417]
["bitfinex","BTCUSD",1738870988498,0.00068816,96130.0,96129.0,0.38974417]
["bitfinex","BTCUSD",1738870988704,0.00068816,96130.0,96129.0,0.41274417]
["bitfinex","BTCUSD",1738870988909,0.00068816,96130.0,96129.0,0.60895181]
["bitfinex","BTCUSD",1738870989250,0.00068816,96130.0,96129.0,0.60795181]
["bitfinex","BTCUSD",1738870989465,0.00068816,96130.0,96129.0,0.56174417]
["bitfinex","BTCUSD",1738870989816,0.00068816,96130.0,96129.0,0.56274417]
["bitfinex","BTCUSD",1738870990339,0.00068816,96130.0,96129.0,0.57249172]
["bitfinex","BTCUSD",1738870992201,10.0,96150.0,96145.0,0.156014]
["bitfinex","BTCUSD",1738870992396,0.00357278,96146.0,96145.0,0.40301765]
["bitfinex","BTCUSD",1738870992822,0.00357278,96146.0,96145.0,0.44331942]
["bitfinex","BTCUSD",1738870993424,0.00357278,96146.0,96145.0,0.4127652]
["bitfinex","BTCUSD",1738870993629,0.00357278,96146.0,96145.0,0.3897652]
["bitfinex","BTCUSD",1738870994035,0.00357278,96146.0,96145.0,0.43056203]
["bitfinex","BTCUSD",1738870994248,0.00357278,96146.0,96145.0,0.43156203]
["bitfinex","BTCUSD",1738870994676,0.00357278,96146.0,96145.0,0.42281448]
["bitfinex","BTCUSD",1738870995798,0.00357278,96146.0,96145.0,0.30131448]
["bitfinex","BTCUSD",1738870996190,0.00357278,96146.0,96145.0,0.28001137]
["bitfinex","BTCUSD",1738870996392,0.00357278,96146.0,96145.0,0.14968519]
["bitfinex","BTCUSD",1738870996906,0.00357278,96146.0,96145.0,0.02149372]
["bitfinex","BTCUSD",1738870997138,0.00357278,96146.0,96145.0,0.02049372]
["bitfinex","BTCUSD",1738870997309,0.00357278,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1738870997530,0.00657278,96146.0,96140.0,0.208028]
["bitfinex","BTCUSD",1738870997819,0.00357278,96146.0,96141.0,0.15602]
["bitfinex","BTCUSD",1738870998116,0.00757278,96146.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1738870998320,0.00657278,96146.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1738870998453,0.00357278,96146.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1738870998662,0.00857278,96146.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1738870998898,0.00857278,96146.0,96140.0,0.25852365]
["bitfinex","BTCUSD",1738870999103,0.00757278,96146.0,96140.0,0.10250365]
["bitfinex","BTCUSD",1738870999301,0.00757278,96146.0,96145.0,0.156014]
["bitfinex","BTCUSD",1738870999511,0.00857278,96146.0,96145.0,0.25851765]
["bitfinex","BTCUSD",1738871000363,0.01157278,96146.0,96145.0,0.23951765]
["bitfinex","BTCUSD",1738871000733,0.00357278,96146.0,96145.0,0.23951765]
["bitfinex","BTCUSD",1738871000937,0.00457278,96146.0,96145.0,0.23951765]
["bitfinex","BTCUSD",1738871001260,0.00557278,96146.0,96145.0,0.23951765]
["bitfinex","BTCUSD",1738871001601,0.00457278,96146.0,96145.0,0.23951765]
["bitfinex","BTCUSD",1738871003692,0.00457278,96146.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1738871004032,0.00457278,96146.0,96145.0,0.25851765]
["bitfinex","BTCUSD",1738871005280,0.00457278,96146.0,96145.0,0.31961765]
["bitfinex","BTCUSD",1738871006062,0.00457278,96146.0,96145.0,0.34261765]
["bitfinex","BTCUSD",1738871006269,0.00457278,96146.0,96145.0,0.39241765]
["bitfinex","BTCUSD",1738871006715,0.00357278,96146.0,96145.0,0.39241765]
["bitfinex","BTCUSD",1738871006915,0.00357278,96146.0,96145.0,0.41489328]
["bitfinex","BTCUSD",1738871007064,9.58510672,96145.0,96143.0,0.208021]
["bitfinex","BTCUSD",1738871007285,9.58510672,96145.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1738871007702,9.58510672,96145.0,96144.0,0.25851865]
["bitfinex","BTCUSD",1738871008764,9.58510672,96145.0,96144.0,0.26151865]
["bitfinex","BTCUSD",1738871010346,9.58510672,96145.0,96144.0,0.24351865]
["bitfinex","BTCUSD",1738871010651,9.58510672,96145.0,96138.0,0.02249147]
["bitfinex","BTCUSD",1738871010963,9.58510672,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1738871011162,9.58510672,96145.0,96144.0,0.157015]
["bitfinex","BTCUSD",1738871011334,9.58510672,96145.0,96144.0,0.001]
["bitfinex","BTCUSD",1738871011507,9.58510672,96145.0,96142.0,0.156017]
["bitfinex","BTCUSD",1738871012109,9.58510672,96145.0,96142.0,0.156019]
["bitfinex","BTCUSD",1738871013027,9.58510672,96145.0,96143.0,0.156017]
["bitfinex","BTCUSD",1738871013459,9.58510672,96145.0,96142.0,0.001]
["bitfinex","BTCUSD",1738871013907,9.58510672,96145.0,96140.0,0.156021]
["bitfinex","BTCUSD",1738871014113,9.58510672,96145.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871014324,9.58510672,96145.0,96143.0,0.001]
["bitfinex","BTCUSD",1738871014671,9.58510672,96145.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871015052,9.58810672,96145.0,96132.0,0.1561418]
["bitfinex","BTCUSD",1738871015254,9.58810672,96145.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871016086,0.00329988,96144.0,96133.0,0.156033]
["bitfinex","BTCUSD",1738871016515,0.00329988,96144.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871016721,0.156027,96138.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871016919,0.00130022,96141.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871017158,9.58510672,96145.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871017159,0.00330476,96137.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871017381,0.156021,96141.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871017668,0.00330973,96140.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871018106,0.208042,96135.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871018280,0.156029,96136.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871018491,0.08469793,96134.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871018713,0.156033,96133.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871018926,0.1601345,96133.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871019131,0.16143479,96133.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871019607,0.49533844,96133.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871019752,0.49403815,96133.0,96132.0,0.0001068]
["bitfinex","BTCUSD",1738871020183,0.15605,96123.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871020384,0.156052,96122.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871021602,0.159052,96122.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871022161,0.160052,96122.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871022574,0.004,96122.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871024307,0.156047,96125.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871024532,0.001,96122.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871024866,0.004,96122.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871025098,0.003,96122.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871025614,0.001,96122.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871027097,0.001,96122.0,96120.0,0.156054]
["bitfinex","BTCUSD",1738871027304,0.15603,96135.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871027465,0.004,96122.0,96120.0,0.156053]
["bitfinex","BTCUSD",1738871027672,0.001,96122.0,96120.0,0.156053]
["bitfinex","BTCUSD",1738871028071,0.002,96122.0,96120.0,0.156053]
["bitfinex","BTCUSD",1738871028296,0.046,96137.0,96119.0,0.208075]
["bitfinex","BTCUSD",1738871028668,0.046,96137.0,96118.0,6.05411901]
["bitfinex","BTCUSD",1738871028669,0.002,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1738871028872,0.002,96122.0,96121.0,0.25855665]
["bitfinex","BTCUSD",1738871029306,0.002,96122.0,96121.0,0.48385665]
["bitfinex","BTCUSD",1738871029509,9.58510672,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1738871029851,9.58838905,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1738871030338,9.58838905,96140.0,96139.0,0.23952765]
["bitfinex","BTCUSD",1738871031302,9.58938905,96140.0,96139.0,0.23952765]
["bitfinex","BTCUSD",1738871031642,9.59238905,96140.0,96139.0,0.23952765]
["bitfinex","BTCUSD",1738871031978,9.59238905,96140.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1738871035261,9.59238905,96140.0,96131.0,0.208048]
["bitfinex","BTCUSD",1738871035435,9.59238905,96140.0,96137.0,0.02191972]
["bitfinex","BTCUSD",1738871035652,9.59261355,96140.0,96138.0,0.156025]
["bitfinex","BTCUSD",1738871036241,9.59161355,96140.0,96138.0,0.156025]
["bitfinex","BTCUSD",1738871036650,9.59261355,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1738871037055,9.01300872,96135.0,96133.0,0.02066374]
["bitfinex","BTCUSD",1738871037277,9.01300872,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1738871037480,9.01300872,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1738871038475,9.01400872,96135.0,96134.0,0.58108346]
["bitfinex","BTCUSD",1738871038700,9.01400872,96135.0,96134.0,0.55673565]
["bitfinex","BTCUSD",1738871040178,9.01300872,96135.0,96134.0,0.53373565]
["bitfinex","BTCUSD",1738871040385,9.01400872,96135.0,96134.0,0.55316783]
["bitfinex","BTCUSD",1738871040789,9.01300872,96135.0,96134.0,0.55316783]
["bitfinex","BTCUSD",1738871040997,9.01400872,96135.0,96134.0,0.55316783]
["bitfinex","BTCUSD",1738871041213,9.01400872,96135.0,96134.0,0.57616783]
["bitfinex","BTCUSD",1738871041413,9.01300872,96135.0,96134.0,0.57616783]
["bitfinex","BTCUSD",1738871041738,9.01400872,96135.0,96134.0,0.57616783]
["bitfinex","BTCUSD",1738871043293,9.01500872,96135.0,96134.0,0.57616783]
["bitfinex","BTCUSD",1738871043494,9.01300872,96135.0,96134.0,0.57616783]
["bitfinex","BTCUSD",1738871043935,9.01400872,96135.0,96134.0,0.57616783]
["bitfinex","BTCUSD",1738871044312,9.01400872,96135.0,96134.0,0.42796783]
["bitfinex","BTCUSD",1738871044510,9.01500872,96135.0,96134.0,0.42796783]
["bitfinex","BTCUSD",1738871044738,9.01300872,96135.0,96134.0,0.42796783]
["bitfinex","BTCUSD",1738871045170,9.01400872,96135.0,96134.0,0.27796783]
["bitfinex","BTCUSD",1738871045939,9.01757926,96135.0,96134.0,0.27796783]
["bitfinex","BTCUSD",1738871046336,9.01657926,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1738871046739,9.01757926,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1738871047117,9.01657926,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1738871047319,9.01757926,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1738871047725,9.01757926,96135.0,96134.0,0.25864255]
["bitfinex","BTCUSD",1738871048119,8.86761076,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738871048297,8.86761076,96130.0,96123.0,0.156048]
["bitfinex","BTCUSD",1738871048503,8.87117845,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738871050443,8.87217845,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738871050568,8.87117845,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738871051078,8.87217845,96130.0,96129.0,0.17834599]
["bitfinex","BTCUSD",1738871053743,8.87217845,96130.0,96129.0,0.02230599]
["bitfinex","BTCUSD",1738871054056,8.87217845,96130.0,96117.0,0.208077]
["bitfinex","BTCUSD",1738871054219,8.86861076,96130.0,96124.0,0.02222177]
["bitfinex","BTCUSD",1738871054388,8.86861076,96130.0,96119.0,0.208075]
["bitfinex","BTCUSD",1738871054621,8.86861076,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738871054839,8.86861076,96130.0,96118.0,5.97179596]
["bitfinex","BTCUSD",1738871055056,8.86861076,96130.0,96120.0,0.208073]
["bitfinex","BTCUSD",1738871055263,8.86861076,96130.0,96120.0,0.31057665]
["bitfinex","BTCUSD",1738871055526,8.86861076,96130.0,96121.0,0.572195]
["bitfinex","BTCUSD",1738871055699,8.86761076,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738871056109,8.86861076,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1738871056486,8.86761076,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1738871056867,8.86861076,96130.0,96129.0,0.25354365]
["bitfinex","BTCUSD",1738871057478,8.86961076,96130.0,96129.0,0.25354365]
["bitfinex","BTCUSD",1738871058209,8.86961076,96130.0,96129.0,0.27301704]
["bitfinex","BTCUSD",1738871059856,8.86961076,96130.0,96129.0,0.27312394]
["bitfinex","BTCUSD",1738871060260,8.86983526,96130.0,96129.0,0.27312394]
["bitfinex","BTCUSD",1738871061475,8.86983526,96130.0,96129.0,0.3004907]
["bitfinex","BTCUSD",1738871065188,7.73075299,96120.0,96119.0,0.329056]
["bitfinex","BTCUSD",1738871065390,7.73075299,96120.0,96119.0,0.5340633]
["bitfinex","BTCUSD",1738871066130,7.73075299,96120.0,96119.0,0.43155965]
["bitfinex","BTCUSD",1738871066330,7.73075299,96120.0,96119.0,0.50842935]
["bitfinex","BTCUSD",1738871066488,7.73175299,96120.0,96119.0,0.50842935]
["bitfinex","BTCUSD",1738871068939,7.73175299,96120.0,96119.0,0.43972935]
["bitfinex","BTCUSD",1738871069145,7.73175299,96120.0,96119.0,0.40855965]
["bitfinex","BTCUSD",1738871070061,7.73175299,96120.0,96118.0,5.97713625]
["bitfinex","BTCUSD",1738871070262,0.0811,96119.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871071265,0.0811,96119.0,96118.0,6.08502157]
["bitfinex","BTCUSD",1738871071462,0.0811,96119.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871072197,0.0821,96119.0,96118.0,5.92896357]
["bitfinex","BTCUSD",1738871073683,1.36256201,96110.0,96108.0,0.208099]
["bitfinex","BTCUSD",1738871074080,1.36256201,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738871075001,1.36263914,96110.0,96107.0,0.04824087]
["bitfinex","BTCUSD",1738871075150,1.36363914,96110.0,96108.0,0.156074]
["bitfinex","BTCUSD",1738871075350,1.36363914,96110.0,96107.0,0.04824087]
["bitfinex","BTCUSD",1738871075557,1.36463914,96110.0,96108.0,0.156074]
["bitfinex","BTCUSD",1738871075749,1.36563914,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738871076069,1.36363914,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738871076288,1.36263914,96110.0,96107.0,0.41241387]
["bitfinex","BTCUSD",1738871076593,1.36463914,96110.0,96107.0,0.04824087]
["bitfinex","BTCUSD",1738871076775,1.36363914,96110.0,96108.0,0.156074]
["bitfinex","BTCUSD",1738871077308,1.36363914,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738871078090,1.36463914,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738871078290,1.36463914,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1738871078614,1.36363914,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1738871078772,1.36463914,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1738871079358,1.36363914,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1738871079668,1.36463914,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1738871081791,0.00207713,96110.0,96109.0,0.12550365]
["bitfinex","BTCUSD",1738871081996,0.00207713,96110.0,96109.0,0.28157565]
["bitfinex","BTCUSD",1738871082640,0.00207713,96110.0,96109.0,0.44638802]
["bitfinex","BTCUSD",1738871082836,0.00207713,96110.0,96109.0,0.49328802]
["bitfinex","BTCUSD",1738871083036,0.0497,96149.0,96109.0,0.49328802]
["bitfinex","BTCUSD",1738871083037,0.0763,96144.0,96143.0,0.01259196]
["bitfinex","BTCUSD",1738871084268,0.0763,96144.0,96143.0,0.16860896]
["bitfinex","BTCUSD",1738871084680,0.0763,96144.0,96143.0,0.01259196]
["bitfinex","BTCUSD",1738871084979,0.0763,96144.0,96143.0,0.01359196]
["bitfinex","BTCUSD",1738871085333,0.0763,96144.0,96138.0,0.156024]
["bitfinex","BTCUSD",1738871085540,0.0765245,96144.0,96138.0,0.156024]
["bitfinex","BTCUSD",1738871085946,0.0765245,96144.0,96136.0,0.208038]
["bitfinex","BTCUSD",1738871085947,0.0765245,96144.0,96137.0,0.156027]
["bitfinex","BTCUSD",1738871086520,0.0765245,96144.0,96138.0,0.001]
["bitfinex","BTCUSD",1738871090395,0.0765245,96144.0,96133.0,0.138032]
["bitfinex","BTCUSD",1738871090559,0.0765245,96144.0,96133.0,0.16592712]
["bitfinex","BTCUSD",1738871091716,0.0765245,96144.0,96133.0,0.16692712]
["bitfinex","BTCUSD",1738871092184,0.0765245,96144.0,96133.0,0.02889512]
["bitfinex","BTCUSD",1738871093924,0.0765245,96144.0,96134.0,0.156031]
["bitfinex","BTCUSD",1738871094136,0.0765245,96144.0,96133.0,0.02889512]
["bitfinex","BTCUSD",1738871094334,0.0765245,96144.0,96133.0,0.07545979]
["bitfinex","BTCUSD",1738871094544,0.0002245,96144.0,96143.0,0.156017]
["bitfinex","BTCUSD",1738871097457,0.0002245,96144.0,96143.0,0.18366759]
["bitfinex","BTCUSD",1738871098101,0.0002245,96144.0,96143.0,0.02765059]
["bitfinex","BTCUSD",1738871098515,0.0002245,96144.0,96134.0,0.203831]
["bitfinex","BTCUSD",1738871098665,0.0002245,96144.0,96134.0,0.0478]
["bitfinex","BTCUSD",1738871099070,0.0002245,96144.0,96134.0,0.02825452]
["bitfinex","BTCUSD",1738871099274,0.0758,96143.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871099472,0.283823,96143.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871099677,0.0486,96141.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871099998,0.156032,96135.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871100177,0.15110365,96141.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871100376,0.156036,96132.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871100718,0.0815,96129.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871100861,0.34004365,96129.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871101486,0.38604365,96129.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871102248,0.38704365,96129.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871103574,0.38604365,96129.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871104434,0.39004365,96129.0,96128.0,0.0001069]
["bitfinex","BTCUSD",1738871105228,0.15607,96111.0,96107.0,0.06441583]
["bitfinex","BTCUSD",1738871105432,0.075,96110.0,96107.0,0.06441583]
["bitfinex","BTCUSD",1738871105639,0.075,96120.0,96104.0,0.02754534]
["bitfinex","BTCUSD",1738871105842,0.10250365,96119.0,96104.0,0.02754534]
["bitfinex","BTCUSD",1738871106221,0.10250365,96119.0,96104.0,0.18362434]
["bitfinex","BTCUSD",1738871106422,0.10250365,96119.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871106636,0.156058,96118.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871106833,0.001,96111.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871107378,0.10250365,96119.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871107542,0.10450365,96119.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871107726,0.10250365,96119.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871108155,0.10350365,96119.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871108316,0.156059,96117.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871108516,0.156058,96118.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871108716,0.10350365,96119.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871109025,0.156059,96117.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871109457,0.156061,96116.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871109680,0.10350365,96119.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871109860,0.156072,96109.0,96106.0,5.28257854]
["bitfinex","BTCUSD",1738871110057,0.10350365,96119.0,96106.0,5.28268544]
["bitfinex","BTCUSD",1738871110277,0.156065,96114.0,96106.0,5.28268544]
["bitfinex","BTCUSD",1738871110503,0.10350365,96119.0,96106.0,5.28268544]
["bitfinex","BTCUSD",1738871110504,0.003,96117.0,96106.0,5.28268544]
["bitfinex","BTCUSD",1738871110712,0.001,96119.0,96107.0,0.13087907]
["bitfinex","BTCUSD",1738871110922,0.0826,96126.0,96106.0,5.28268544]
["bitfinex","BTCUSD",1738871111040,0.005,96119.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738871111240,0.001,96119.0,96107.0,0.14770365]
["bitfinex","BTCUSD",1738871111458,0.001,96119.0,96109.0,0.13087907]
["bitfinex","BTCUSD",1738871111659,0.002,96114.0,96110.0,0.156071]
["bitfinex","BTCUSD",1738871111875,0.002,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1738871113300,0.001,96119.0,96111.0,0.208091]
["bitfinex","BTCUSD",1738871113508,0.001,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1738871113954,0.08,96139.0,96112.0,0.20809]
["bitfinex","BTCUSD",1738871114105,0.1562405,96144.0,96122.0,0.208068]
["bitfinex","BTCUSD",1738871114106,0.0002245,96144.0,96122.0,0.208068]
["bitfinex","BTCUSD",1738871114310,0.0002245,96144.0,96120.0,0.13087907]
["bitfinex","BTCUSD",1738871114311,0.0816245,96144.0,96120.0,0.13087907]
["bitfinex","BTCUSD",1738871114519,0.0002245,96144.0,96132.0,0.156035]
["bitfinex","BTCUSD",1738871114964,0.0002245,96144.0,96131.0,0.156035]
["bitfinex","BTCUSD",1738871115171,0.156019,96142.0,96121.0,0.208069]
["bitfinex","BTCUSD",1738871115368,0.0002245,96144.0,96117.0,0.0799]
["bitfinex","BTCUSD",1738871115591,0.1562405,96144.0,96127.0,0.208057]
["bitfinex","BTCUSD",1738871115762,0.156018,96143.0,96128.0,0.156041]
["bitfinex","BTCUSD",1738871116150,0.0012245,96133.0,96117.0,0.16340365]
["bitfinex","BTCUSD",1738871116370,0.0012245,96133.0,96118.0,0.22441737]
["bitfinex","BTCUSD",1738871116572,0.0012245,96133.0,96119.0,0.208075]
["bitfinex","BTCUSD",1738871116749,0.0012245,96133.0,96118.0,0.01634037]
["bitfinex","BTCUSD",1738871116750,0.0012245,96133.0,96127.0,0.156043]
["bitfinex","BTCUSD",1738871116966,0.0012245,96133.0,96118.0,0.01634037]
["bitfinex","BTCUSD",1738871117167,0.0012245,96133.0,96127.0,0.156043]
["bitfinex","BTCUSD",1738871117422,0.0002245,96133.0,96127.0,0.02040434]
["bitfinex","BTCUSD",1738871117993,0.0012245,96133.0,96123.0,0.208065]
["bitfinex","BTCUSD",1738871118193,0.0002245,96133.0,96126.0,0.156044]
["bitfinex","BTCUSD",1738871119027,0.0002245,96133.0,96126.0,0.17696079]
["bitfinex","BTCUSD",1738871119361,0.0002245,96133.0,96126.0,0.02091679]
["bitfinex","BTCUSD",1738871119498,0.0805,96132.0,96124.0,0.02031477]
["bitfinex","BTCUSD",1738871119763,0.156044,96127.0,96113.0,0.15]
["bitfinex","BTCUSD",1738871119914,0.0805,96132.0,96113.0,0.15]
["bitfinex","BTCUSD",1738871120108,0.156044,96127.0,96113.0,0.15]
["bitfinex","BTCUSD",1738871120315,0.156044,96127.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738871120526,0.0805,96132.0,96110.0,0.03419927]
["bitfinex","BTCUSD",1738871120746,0.156056,96120.0,96109.0,0.02082425]
["bitfinex","BTCUSD",1738871120974,0.156046,96126.0,96111.0,0.156069]
["bitfinex","BTCUSD",1738871121165,0.10250365,96125.0,96109.0,0.02082425]
["bitfinex","BTCUSD",1738871121564,0.156048,96124.0,96106.0,5.31669621]
["bitfinex","BTCUSD",1738871121957,0.0002245,96133.0,96106.0,5.31669621]
["bitfinex","BTCUSD",1738871121958,0.236276,96107.0,96106.0,5.28268544]
["bitfinex","BTCUSD",1738871122337,0.33877965,96107.0,96106.0,5.28268544]
["bitfinex","BTCUSD",1738871124156,0.33977965,96107.0,96106.0,5.28268544]
["bitfinex","BTCUSD",1738871125272,0.33977965,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871126251,0.33932216,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871127274,0.18370365,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871127483,0.18870365,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871127685,0.33877965,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871127888,0.33977965,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871128084,0.34377965,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871128284,0.33977965,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871128550,0.33877965,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871128743,0.34077965,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871128950,0.33977965,96107.0,96106.0,5.26368544]
["bitfinex","BTCUSD",1738871130501,0.34077965,96107.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871131037,0.33977965,96107.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871131445,0.34677965,96107.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871131643,0.18270365,96107.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871131841,0.0792,96121.0,96106.0,5.34718909]
["bitfinex","BTCUSD",1738871132045,0.005,96107.0,96106.0,5.50326609]
["bitfinex","BTCUSD",1738871132297,0.005,96107.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871132659,0.005,96107.0,96106.0,5.40076244]
["bitfinex","BTCUSD",1738871133238,0.208038,96137.0,96106.0,5.27966189]
["bitfinex","BTCUSD",1738871133447,0.002,96107.0,96106.0,5.27966189]
["bitfinex","BTCUSD",1738871133645,0.006,96107.0,96106.0,5.43573889]
["bitfinex","BTCUSD",1738871133899,0.002,96107.0,96106.0,5.43573889]
["bitfinex","BTCUSD",1738871134045,0.156055,96120.0,96110.0,0.15607]
["bitfinex","BTCUSD",1738871134444,0.0002245,96133.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871134644,0.10272815,96133.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1738871135085,0.156036,96132.0,96121.0,0.156052]
["bitfinex","BTCUSD",1738871135284,0.156038,96131.0,96121.0,0.156052]
["bitfinex","BTCUSD",1738871135688,0.156038,96131.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1738871135689,0.10272815,96133.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871135913,0.10272815,96133.0,96101.0,0.208114]
["bitfinex","BTCUSD",1738871136117,0.156054,96121.0,96111.0,0.156068]
["bitfinex","BTCUSD",1738871136318,0.156052,96122.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738871136485,0.156052,96122.0,96112.0,0.156067]
["bitfinex","BTCUSD",1738871136680,0.208058,96128.0,96112.0,0.156067]
["bitfinex","BTCUSD",1738871136909,0.208058,96128.0,96111.0,0.156069]
["bitfinex","BTCUSD",1738871137081,0.156052,96122.0,96111.0,0.156069]
["bitfinex","BTCUSD",1738871137335,0.156052,96122.0,96113.0,0.02089704]
["bitfinex","BTCUSD",1738871137667,0.15606,96117.0,96100.0,0.208276]
["bitfinex","BTCUSD",1738871137785,0.002,96120.0,96100.0,0.00016]
["bitfinex","BTCUSD",1738871137987,0.156064,96114.0,96103.0,0.2082149]
["bitfinex","BTCUSD",1738871138186,0.20935142,96130.0,96103.0,0.2082149]
["bitfinex","BTCUSD",1738871138187,0.156071,96110.0,96103.0,0.0001069]
["bitfinex","BTCUSD",1738871138402,0.31055765,96129.0,96103.0,0.0001069]
["bitfinex","BTCUSD",1738871138609,0.156051,96123.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871138807,0.156052,96122.0,96111.0,0.156069]
["bitfinex","BTCUSD",1738871139148,0.0002245,96133.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1738871139471,0.208049,96131.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871139742,0.156066,96113.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871140099,0.208083,96116.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871140372,0.156061,96116.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871140823,0.004,96131.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871141022,0.156058,96119.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871141225,0.156058,96118.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871141560,0.208071,96121.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871141751,0.208058,96128.0,96115.0,0.156062]
["bitfinex","BTCUSD",1738871141976,0.208058,96128.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871142250,0.156046,96125.0,96114.0,0.156063]
["bitfinex","BTCUSD",1738871142452,0.25854265,96130.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871142628,0.25854265,96130.0,96118.0,0.156056]
["bitfinex","BTCUSD",1738871142833,0.10250365,96130.0,96117.0,0.156059]
["bitfinex","BTCUSD",1738871143166,0.20803,96140.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871143374,0.00130023,96139.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738871143569,0.156045,96126.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871143771,0.156043,96128.0,96116.0,0.15606]
["bitfinex","BTCUSD",1738871144174,0.156044,96127.0,96116.0,0.15606]
["bitfinex","BTCUSD",1738871144529,0.208055,96128.0,96114.0,0.156063]
["bitfinex","BTCUSD",1738871144713,0.156048,96124.0,96113.0,0.208086]
["bitfinex","BTCUSD",1738871144959,0.001,96128.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871145156,0.156046,96126.0,96114.0,0.156063]
["bitfinex","BTCUSD",1738871145668,0.156043,96127.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871145890,0.156045,96126.0,96110.0,0.156071]
["bitfinex","BTCUSD",1738871146212,0.002,96128.0,96116.0,0.13087907]
["bitfinex","BTCUSD",1738871146387,0.002,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1738871146722,0.0002245,96129.0,96118.0,0.156058]
["bitfinex","BTCUSD",1738871147113,0.0002245,96129.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871147837,0.0002245,96129.0,96118.0,0.156057]
["bitfinex","BTCUSD",1738871148130,0.0012245,96129.0,96119.0,0.156056]
["bitfinex","BTCUSD",1738871148527,0.0012245,96129.0,96117.0,0.156058]
["bitfinex","BTCUSD",1738871149127,0.0012245,96129.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871149128,0.2092785,96129.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871149356,0.0002245,96129.0,96112.0,0.156067]
["bitfinex","BTCUSD",1738871149557,0.156054,96121.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871149782,0.156063,96115.0,96109.0,0.02063869]
["bitfinex","BTCUSD",1738871149955,0.208079,96118.0,96106.0,5.27966189]
["bitfinex","BTCUSD",1738871150183,0.156071,96110.0,96106.0,5.27966189]
["bitfinex","BTCUSD",1738871150614,0.156074,96108.0,96107.0,0.02063069]
["bitfinex","BTCUSD",1738871150788,0.156076,96107.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871150988,0.156073,96109.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871151321,0.0771,96122.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871151448,0.208073,96120.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871151656,0.10250365,96120.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871151851,0.156063,96115.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871152053,0.001,96109.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871152455,0.001,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1738871152656,0.001,96109.0,96108.0,0.202474]
["bitfinex","BTCUSD",1738871153242,10.208053,96130.0,96108.0,0.202474]
["bitfinex","BTCUSD",1738871153443,0.156046,96126.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871153668,0.156046,96126.0,96113.0,0.156065]
["bitfinex","BTCUSD",1738871153921,0.156049,96124.0,96113.0,0.156065]
["bitfinex","BTCUSD",1738871154228,0.0002245,96129.0,96111.0,0.156069]
["bitfinex","BTCUSD",1738871154402,0.156055,96120.0,96109.0,0.156072]
["bitfinex","BTCUSD",1738871154610,0.208068,96123.0,96108.0,0.254497]
["bitfinex","BTCUSD",1738871154799,0.208068,96123.0,96110.0,0.156071]
["bitfinex","BTCUSD",1738871155021,0.156055,96120.0,96110.0,0.156071]
["bitfinex","BTCUSD",1738871155403,0.0002245,96129.0,96113.0,0.156066]
["bitfinex","BTCUSD",1738871155602,0.156056,96120.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871155800,0.156057,96119.0,96110.0,0.13087907]
["bitfinex","BTCUSD",1738871156003,0.156059,96117.0,96112.0,0.02113231]
["bitfinex","BTCUSD",1738871156203,0.208074,96120.0,96112.0,0.02113231]
["bitfinex","BTCUSD",1738871156373,0.0002245,96129.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871156571,0.10250365,96128.0,96108.0,0.156073]
["bitfinex","BTCUSD",1738871156765,0.10250365,96128.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871156766,0.156056,96119.0,96107.0,0.156075]
["bitfinex","BTCUSD",1738871157167,0.20807,96122.0,96107.0,0.156075]
["bitfinex","BTCUSD",1738871157411,0.10250365,96128.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871157595,0.10550365,96128.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871157796,0.00130042,96127.0,96106.0,5.24468544]
["bitfinex","BTCUSD",1738871158081,0.208064,96124.0,96106.0,5.24458124]
["bitfinex","BTCUSD",1738871158444,0.156076,96107.0,96106.0,5.24458124]
["bitfinex","BTCUSD",1738871158684,0.10250365,96123.0,96106.0,5.24458124]
["bitfinex","BTCUSD",1738871158840,0.156076,96107.0,96106.0,5.24458124]
["bitfinex","BTCUSD",1738871159797,0.33527965,96107.0,96106.0,5.24458124]
["bitfinex","BTCUSD",1738871160207,0.33527965,96107.0,96106.0,5.22558124]
["bitfinex","BTCUSD",1738871160363,0.33627965,96107.0,96106.0,5.22558124]
["bitfinex","BTCUSD",1738871161189,0.38127965,96107.0,96106.0,5.22558124]
["bitfinex","BTCUSD",1738871165381,0.38227965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871165778,0.38127965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871166006,0.38527965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871166218,0.38727965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871166401,0.38227965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871166572,0.38927965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871166779,0.38727965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871166940,0.38927965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871167300,0.53927965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871168686,0.53227965,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871168897,0.53679304,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871169073,0.54779304,96107.0,96106.0,5.20658124]
["bitfinex","BTCUSD",1738871170372,0.54779304,96107.0,96106.0,5.18758124]
["bitfinex","BTCUSD",1738871171012,0.54801754,96107.0,96106.0,5.18758124]
["bitfinex","BTCUSD",1738871172445,0.54150415,96107.0,96106.0,5.18758124]
["bitfinex","BTCUSD",1738871173018,0.56450415,96107.0,96106.0,5.14596124]
["bitfinex","BTCUSD",1738871173220,0.56450415,96107.0,96106.0,5.06272124]
["bitfinex","BTCUSD",1738871173610,0.381192,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738871173747,0.48369565,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738871175112,0.80909565,96097.0,96096.0,0.0001068]
["bitfinex","BTCUSD",1738871175323,0.51269565,96097.0,96095.0,6.13353526]
["bitfinex","BTCUSD",1738871175446,0.56899764,96096.0,96095.0,6.03128326]
["bitfinex","BTCUSD",1738871175651,0.56899764,96096.0,96095.0,5.95318326]
["bitfinex","BTCUSD",1738871175652,0.68769665,96096.0,96095.0,5.95318326]
["bitfinex","BTCUSD",1738871175855,0.55909665,96096.0,96095.0,5.95318326]
["bitfinex","BTCUSD",1738871176495,0.56909665,96096.0,96095.0,5.94818326]
["bitfinex","BTCUSD",1738871176704,0.58109665,96096.0,96095.0,5.94818326]
["bitfinex","BTCUSD",1738871176899,0.58109665,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871177071,0.57109665,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871177806,0.54809665,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871177991,0.53609665,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871178191,0.54009665,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871178388,0.3786506,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871178619,0.3876506,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871178996,0.3059506,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871179385,0.27159665,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871179840,0.25859665,96096.0,96095.0,5.92737026]
["bitfinex","BTCUSD",1738871180337,0.25859665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871181173,0.26159665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871181399,0.27059665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871181588,0.26759665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871181909,0.26059665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871182080,0.26759665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871182600,0.27659665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871182997,0.26759665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871183201,0.27259665,96096.0,96095.0,5.90837026]
["bitfinex","BTCUSD",1738871183363,0.27259665,96096.0,96095.0,5.90847716]
["bitfinex","BTCUSD",1738871184252,0.27582115,96096.0,96095.0,5.90847716]
["bitfinex","BTCUSD",1738871184675,0.27282115,96096.0,96095.0,5.90847716]
["bitfinex","BTCUSD",1738871184881,0.49922115,96096.0,96095.0,5.90847716]
["bitfinex","BTCUSD",1738871185081,0.50122115,96096.0,96095.0,5.90847716]
["bitfinex","BTCUSD",1738871185283,0.50122115,96096.0,96095.0,5.88947716]
["bitfinex","BTCUSD",1738871185918,0.50122115,96096.0,96095.0,0.8692253]
["bitfinex","BTCUSD",1738871186952,0.87372848,96096.0,96095.0,0.8067863]
["bitfinex","BTCUSD",1738871187889,0.87824396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871188049,0.86424396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871188251,0.86724396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871188431,0.87624396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871188790,0.86424396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871188995,0.87024396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871189218,0.87924396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871189385,0.87024396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871189573,0.87924396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871190001,0.85624396,96096.0,96095.0,0.7027213]
["bitfinex","BTCUSD",1738871190374,0.85024396,96096.0,96095.0,0.6837213]
["bitfinex","BTCUSD",1738871190686,0.85424396,96096.0,96095.0,0.6837213]
["bitfinex","BTCUSD",1738871192317,0.87724396,96096.0,96095.0,0.6837213]
["bitfinex","BTCUSD",1738871194603,0.85424396,96096.0,96095.0,0.6837213]
["bitfinex","BTCUSD",1738871195337,0.85424396,96096.0,96095.0,0.6647213]
["bitfinex","BTCUSD",1738871196535,0.85024396,96096.0,96095.0,0.6647213]
["bitfinex","BTCUSD",1738871196896,0.85424396,96096.0,96095.0,0.6647213]
["bitfinex","BTCUSD",1738871197312,0.86824396,96096.0,96095.0,0.6647213]
["bitfinex","BTCUSD",1738871197481,0.87724396,96096.0,96095.0,0.6230953]
["bitfinex","BTCUSD",1738871197681,0.88766788,96096.0,96095.0,0.5814693]
["bitfinex","BTCUSD",1738871197887,0.87466788,96096.0,96095.0,0.5606563]
["bitfinex","BTCUSD",1738871198084,0.88766788,96096.0,96095.0,0.5606563]
["bitfinex","BTCUSD",1738871198482,0.87866788,96096.0,96095.0,0.5606563]
["bitfinex","BTCUSD",1738871198659,0.88766788,96096.0,96095.0,0.5606563]
["bitfinex","BTCUSD",1738871198879,0.87866788,96096.0,96095.0,0.5606563]
["bitfinex","BTCUSD",1738871199292,0.87724396,96096.0,96095.0,0.5606563]
["bitfinex","BTCUSD",1738871199496,0.87324396,96096.0,96095.0,0.5606563]
["bitfinex","BTCUSD",1738871199908,0.87924396,96096.0,96095.0,0.5606563]
["bitfinex","BTCUSD",1738871200390,0.77384396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871200580,0.76484396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871200781,0.76884396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871200982,0.62784396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871201187,0.61484396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871201392,0.76984396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871201593,0.77884396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871201792,0.76984396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871202190,0.77884396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871202391,0.76984396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871202625,0.76484396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871202984,0.76784396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871203384,0.76484396,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871203570,0.77526642,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871203773,0.78726642,96096.0,96095.0,0.5416563]
["bitfinex","BTCUSD",1738871205297,0.78726642,96096.0,96095.0,0.5226563]
["bitfinex","BTCUSD",1738871205897,0.77684396,96096.0,96095.0,0.5226563]
["bitfinex","BTCUSD",1738871206746,0.77384396,96096.0,96095.0,0.5226563]
["bitfinex","BTCUSD",1738871206988,0.76784396,96096.0,96095.0,0.5226563]
["bitfinex","BTCUSD",1738871207367,0.77684396,96096.0,96095.0,0.5226563]
["bitfinex","BTCUSD",1738871207585,0.77384396,96096.0,96095.0,0.5226563]
["bitfinex","BTCUSD",1738871207912,0.77684396,96096.0,96095.0,0.5226563]
["bitfinex","BTCUSD",1738871209095,0.78726663,96096.0,96095.0,0.5226563]
["bitfinex","BTCUSD",1738871210235,0.78726663,96096.0,96095.0,0.5036563]
["bitfinex","BTCUSD",1738871210836,0.7581593,96096.0,96095.0,0.5036563]
["bitfinex","BTCUSD",1738871211564,0.6081593,96096.0,96095.0,0.5036563]
["bitfinex","BTCUSD",1738871211771,0.59773663,96096.0,96095.0,0.6320563]
["bitfinex","BTCUSD",1738871212653,0.27733663,96096.0,96095.0,0.6320563]
["bitfinex","BTCUSD",1738871214334,0.27733663,96096.0,96095.0,0.5526563]
["bitfinex","BTCUSD",1738871215279,0.27733663,96096.0,96095.0,0.5336563]
["bitfinex","BTCUSD",1738871219356,0.01873998,96096.0,96095.0,0.6897513]
["bitfinex","BTCUSD",1738871219629,0.01873998,96096.0,96095.0,0.7668513]
["bitfinex","BTCUSD",1738871220238,0.01573998,96096.0,96095.0,0.7668513]
["bitfinex","BTCUSD",1738871220454,0.208061,96126.0,96095.0,0.7668513]
["bitfinex","BTCUSD",1738871220455,0.0002245,96129.0,96096.0,0.15]
["bitfinex","BTCUSD",1738871220610,0.0002245,96129.0,96106.0,0.280577]
["bitfinex","BTCUSD",1738871221759,0.00168861,96107.0,96106.0,0.280577]
["bitfinex","BTCUSD",1738871222819,0.00168861,96107.0,96106.0,0.1245]
["bitfinex","BTCUSD",1738871223791,0.10319226,96107.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871224005,0.31060665,96106.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871224178,0.156084,96102.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871224405,0.208105,96105.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871224523,0.31060865,96105.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871224724,0.156084,96102.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871224924,0.00068861,96107.0,96099.0,0.156089]
["bitfinex","BTCUSD",1738871225166,0.00068861,96107.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871225167,0.00068861,96107.0,96100.0,0.156087]
["bitfinex","BTCUSD",1738871225581,0.00068861,96107.0,96101.0,0.156085]
["bitfinex","BTCUSD",1738871226384,0.00068861,96107.0,96098.0,0.0782]
["bitfinex","BTCUSD",1738871226585,0.10250365,96106.0,96098.0,0.0782]
["bitfinex","BTCUSD",1738871226972,0.10250365,96106.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871227450,0.15608,96105.0,96100.0,0.001]
["bitfinex","BTCUSD",1738871227791,0.364187,96104.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871228000,0.00068861,96107.0,96098.0,0.0752]
["bitfinex","BTCUSD",1738871228135,0.00068861,96107.0,96106.0,0.156077]
["bitfinex","BTCUSD",1738871228331,0.00068861,96107.0,96106.0,0.1211]
["bitfinex","BTCUSD",1738871229000,0.15676461,96107.0,96106.0,0.1211]
["bitfinex","BTCUSD",1738871229401,0.156085,96101.0,96100.0,0.076]
["bitfinex","BTCUSD",1738871229634,0.208107,96105.0,96097.0,0.0476]
["bitfinex","BTCUSD",1738871229950,0.15609,96098.0,96097.0,0.0476]
["bitfinex","BTCUSD",1738871230598,0.10250365,96098.0,96095.0,0.4846563]
["bitfinex","BTCUSD",1738871230773,0.156093,96096.0,96095.0,0.4846563]
["bitfinex","BTCUSD",1738871230912,0.25859665,96096.0,96095.0,0.4846563]
["bitfinex","BTCUSD",1738871232183,0.26359665,96096.0,96095.0,0.4856563]
["bitfinex","BTCUSD",1738871232519,0.2760183,96096.0,96095.0,0.4856563]
["bitfinex","BTCUSD",1738871232789,0.2740183,96096.0,96095.0,0.4856563]
["bitfinex","BTCUSD",1738871233191,0.2760183,96096.0,96095.0,0.4856563]
["bitfinex","BTCUSD",1738871233421,0.2710183,96096.0,96095.0,0.4846563]
["bitfinex","BTCUSD",1738871233754,0.28253185,96096.0,96095.0,0.4846563]
["bitfinex","BTCUSD",1738871234396,0.28553185,96096.0,96095.0,0.4856563]
["bitfinex","BTCUSD",1738871234677,0.28053185,96096.0,96095.0,0.4856563]
["bitfinex","BTCUSD",1738871234935,0.28253185,96096.0,96095.0,0.4846563]
["bitfinex","BTCUSD",1738871235175,0.36663185,96096.0,96095.0,0.4856563]
["bitfinex","BTCUSD",1738871235425,0.50963185,96096.0,96095.0,0.4656563]
["bitfinex","BTCUSD",1738871235681,0.51163185,96096.0,96095.0,0.4656563]
["bitfinex","BTCUSD",1738871236178,0.50963185,96096.0,96095.0,0.4656563]
["bitfinex","BTCUSD",1738871236446,0.51263185,96096.0,96095.0,0.4656563]
["bitfinex","BTCUSD",1738871236960,0.51263185,96096.0,96095.0,0.41975136]
["bitfinex","BTCUSD",1738871237208,0.51763185,96096.0,96095.0,0.41975136]
["bitfinex","BTCUSD",1738871237466,0.51063185,96096.0,96095.0,0.41875136]
["bitfinex","BTCUSD",1738871237703,0.51463185,96096.0,96095.0,0.41975136]
["bitfinex","BTCUSD",1738871237942,0.51763185,96096.0,96095.0,0.41975136]
["bitfinex","BTCUSD",1738871238190,0.50563185,96096.0,96095.0,0.41875136]
["bitfinex","BTCUSD",1738871238421,0.51063185,96096.0,96095.0,0.41975136]
["bitfinex","BTCUSD",1738871238910,0.51363185,96096.0,96095.0,0.41975136]
["bitfinex","BTCUSD",1738871239149,0.50563185,96096.0,96095.0,0.41875136]
["bitfinex","BTCUSD",1738871240321,0.50563185,96096.0,96095.0,0.39975136]
["bitfinex","BTCUSD",1738871240536,0.51263185,96096.0,96095.0,0.39975136]
["bitfinex","BTCUSD",1738871242463,0.53563185,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871242668,0.53585635,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871243613,0.36976335,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871243967,0.52985635,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871244142,0.46175635,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871244346,0.50165635,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871244523,0.51065635,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871244734,0.51565635,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871245131,0.50165635,96096.0,96095.0,0.29568636]
["bitfinex","BTCUSD",1738871245351,0.53365635,96096.0,96095.0,0.13099236]
["bitfinex","BTCUSD",1738871245541,0.53765635,96096.0,96095.0,0.08936436]
["bitfinex","BTCUSD",1738871245765,0.52865635,96096.0,96095.0,0.08936436]
["bitfinex","BTCUSD",1738871246208,0.57585635,96096.0,96095.0,0.08936436]
["bitfinex","BTCUSD",1738871246906,0.58485635,96096.0,96095.0,0.08936436]
["bitfinex","BTCUSD",1738871247206,0.156098,96093.0,96092.0,8e-07]
["bitfinex","BTCUSD",1738871247402,0.15,96091.0,96042.0,0.0001068]
["bitfinex","BTCUSD",1738871247615,0.40861665,96084.0,96053.0,0.0819]
["bitfinex","BTCUSD",1738871248780,0.42555185,96084.0,96053.0,0.0819]
["bitfinex","BTCUSD",1738871248977,0.54065185,96084.0,96083.0,6.01094393]
["bitfinex","BTCUSD",1738871250041,0.54465185,96084.0,96083.0,6.01094393]
["bitfinex","BTCUSD",1738871250238,0.53565185,96084.0,96083.0,5.99194393]
["bitfinex","BTCUSD",1738871250377,0.56449082,96084.0,96083.0,5.88786893]
["bitfinex","BTCUSD",1738871250828,0.56149082,96084.0,96083.0,5.88786893]
["bitfinex","BTCUSD",1738871251023,0.62579082,96084.0,96083.0,5.88786893]
["bitfinex","BTCUSD",1738871251240,0.61579082,96084.0,96083.0,5.88786893]
["bitfinex","BTCUSD",1738871251575,0.62579082,96084.0,96083.0,5.78370429]
["bitfinex","BTCUSD",1738871251702,0.61536917,96084.0,96083.0,5.78370429]
["bitfinex","BTCUSD",1738871252106,0.61136917,96084.0,96083.0,5.78370429]
["bitfinex","BTCUSD",1738871252491,0.61136917,96084.0,96083.0,5.70044429]
["bitfinex","BTCUSD",1738871252930,0.62136917,96084.0,96083.0,5.67962929]
["bitfinex","BTCUSD",1738871253341,0.61236917,96084.0,96083.0,5.63799929]
["bitfinex","BTCUSD",1738871253547,0.62992917,96084.0,96083.0,5.57555429]
["bitfinex","BTCUSD",1738871253757,0.62092917,96084.0,96083.0,5.57555429]
["bitfinex","BTCUSD",1738871254094,0.63592917,96084.0,96083.0,5.57555429]
["bitfinex","BTCUSD",1738871254306,0.63592917,96084.0,96083.0,5.55473929]
["bitfinex","BTCUSD",1738871254432,0.62092917,96084.0,96083.0,5.51310929]
["bitfinex","BTCUSD",1738871254630,0.62992917,96084.0,96083.0,5.49229429]
["bitfinex","BTCUSD",1738871254943,0.62792917,96084.0,96083.0,5.47158619]
["bitfinex","BTCUSD",1738871255167,0.62792917,96084.0,96083.0,4.47158619]
["bitfinex","BTCUSD",1738871255367,0.62992917,96084.0,96083.0,4.45258619]
["bitfinex","BTCUSD",1738871255567,0.64735633,96084.0,96083.0,4.39014119]
["bitfinex","BTCUSD",1738871255819,0.64758083,96084.0,96083.0,4.34851119]
["bitfinex","BTCUSD",1738871256399,0.64758083,96084.0,96083.0,4.29988119]
["bitfinex","BTCUSD",1738871256744,0.64758083,96084.0,96083.0,4.25825119]
["bitfinex","BTCUSD",1738871257230,0.63858083,96084.0,96083.0,4.23743619]
["bitfinex","BTCUSD",1738871257386,0.64758083,96084.0,96083.0,4.19580619]
["bitfinex","BTCUSD",1738871257731,0.64758083,96084.0,96083.0,4.17499119]
["bitfinex","BTCUSD",1738871258247,0.64758083,96084.0,96083.0,4.15417619]
["bitfinex","BTCUSD",1738871258477,0.64758083,96084.0,96083.0,4.13336119]
["bitfinex","BTCUSD",1738871259707,0.64758083,96084.0,96051.0,0.00069021]
["bitfinex","BTCUSD",1738871259708,0.64758083,96084.0,96072.0,1.88948808]
["bitfinex","BTCUSD",1738871259709,0.22,96073.0,96072.0,1.88948808]
["bitfinex","BTCUSD",1738871259915,0.6527,96061.0,96060.0,2.89497984]
["bitfinex","BTCUSD",1738871260118,0.57233489,96038.0,96037.0,5.51304459]
["bitfinex","BTCUSD",1738871260320,0.57233489,96038.0,96037.0,0.42352172]
["bitfinex","BTCUSD",1738871260321,5.017886,96038.0,96037.0,0.42352172]
["bitfinex","BTCUSD",1738871260493,0.676206,96027.0,96026.0,4.74467149]
["bitfinex","BTCUSD",1738871260721,4.90461334,96027.0,96026.0,4.2924849]
["bitfinex","BTCUSD",1738871260905,5.74836714,96027.0,96026.0,0.50587179]
["bitfinex","BTCUSD",1738871261160,5.74836714,96027.0,96014.0,0.37844152]
["bitfinex","BTCUSD",1738871261161,0.676225,96015.0,96014.0,0.37844152]
["bitfinex","BTCUSD",1738871261373,0.676225,96015.0,95959.0,0.33304365]
["bitfinex","BTCUSD",1738871261374,0.676243,96004.0,96003.0,5.00790948]
["bitfinex","BTCUSD",1738871261577,1.038943,96004.0,96003.0,4.72178628]
["bitfinex","BTCUSD",1738871261712,5.13895252,96004.0,96003.0,3.86450639]
["bitfinex","BTCUSD",1738871261915,5.13895252,96004.0,96003.0,3.06203111]
["bitfinex","BTCUSD",1738871261916,5.19932152,96004.0,96003.0,3.06203111]
["bitfinex","BTCUSD",1738871262096,5.19932152,96004.0,96003.0,2.97794394]
["bitfinex","BTCUSD",1738871262097,5.39813572,96004.0,96003.0,2.97794394]
["bitfinex","BTCUSD",1738871262487,5.35770223,96004.0,96003.0,1.90505979]
["bitfinex","BTCUSD",1738871262696,5.35770223,96004.0,96003.0,1.87397013]
["bitfinex","BTCUSD",1738871262697,5.34770223,96004.0,96003.0,1.87397013]
["bitfinex","BTCUSD",1738871262911,5.34770223,96004.0,95937.0,0.08]
["bitfinex","BTCUSD",1738871262912,0.02,96001.0,96000.0,0.25200197]
["bitfinex","BTCUSD",1738871263112,0.376263,95992.0,95991.0,4.62368266]
["bitfinex","BTCUSD",1738871263315,1.7010697,95992.0,95991.0,4.60010621]
["bitfinex","BTCUSD",1738871263568,2.3716997,95992.0,95991.0,3.88311583]
["bitfinex","BTCUSD",1738871263788,5.5926507,95992.0,95991.0,3.84683252]
["bitfinex","BTCUSD",1738871263997,5.69515435,95992.0,95991.0,3.83183252]
["bitfinex","BTCUSD",1738871264216,5.36271735,95992.0,95991.0,3.83183252]
["bitfinex","BTCUSD",1738871264426,5.10992933,95992.0,95991.0,3.72765752]
["bitfinex","BTCUSD",1738871264642,5.20992933,95992.0,95991.0,3.72765752]
["bitfinex","BTCUSD",1738871264842,5.20704935,95992.0,95991.0,3.72765752]
["bitfinex","BTCUSD",1738871265191,4.10591206,95992.0,95991.0,3.7211255]
["bitfinex","BTCUSD",1738871265397,2.08094306,95992.0,95991.0,3.70093519]
["bitfinex","BTCUSD",1738871265597,2.05630106,95992.0,95991.0,3.70093519]
["bitfinex","BTCUSD",1738871265801,2.05630106,95992.0,95991.0,3.68193519]
["bitfinex","BTCUSD",1738871266042,2.18858106,95992.0,95991.0,3.61034719]
["bitfinex","BTCUSD",1738871266353,2.18858106,95992.0,95991.0,3.40394961]
["bitfinex","BTCUSD",1738871266498,2.19758106,95992.0,95991.0,3.36227961]
["bitfinex","BTCUSD",1738871267020,2.06858106,95992.0,95991.0,3.36227961]
["bitfinex","BTCUSD",1738871267369,1.17574406,95992.0,95991.0,3.36227961]
["bitfinex","BTCUSD",1738871267550,0.80133736,95992.0,95991.0,3.36227961]
["bitfinex","BTCUSD",1738871267906,0.81033736,95992.0,95991.0,3.36227961]
["bitfinex","BTCUSD",1738871268119,0.78846383,95992.0,95991.0,3.36227961]
["bitfinex","BTCUSD",1738871268318,0.68596018,95992.0,95991.0,3.36227961]
["bitfinex","BTCUSD",1738871268528,0.55157071,95992.0,95991.0,3.36238651]
["bitfinex","BTCUSD",1738871269125,0.42964195,95992.0,95991.0,3.40868651]
["bitfinex","BTCUSD",1738871269336,0.42964195,95992.0,95991.0,3.42918234]
["bitfinex","BTCUSD",1738871269337,0.31298589,95992.0,95991.0,3.42918234]
["bitfinex","BTCUSD",1738871269750,0.30398589,95992.0,95991.0,3.42909266]
["bitfinex","BTCUSD",1738871270172,0.30898589,95992.0,95991.0,3.42909266]
["bitfinex","BTCUSD",1738871270371,0.30298589,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871270736,0.30898589,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871270960,0.30598589,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871271181,0.28277589,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871271382,0.27677589,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871271787,0.28077589,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871272829,0.28277589,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871273031,0.20312118,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871273241,0.19848769,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871273637,0.15991169,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871274226,0.12015569,95992.0,95991.0,3.56635666]
["bitfinex","BTCUSD",1738871274439,0.12015569,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871275141,0.09795569,95992.0,95991.0,3.41009266]
["bitfinex","BTCUSD",1738871275344,0.09795569,95992.0,95991.0,3.39109266]
["bitfinex","BTCUSD",1738871276175,0.20045934,95992.0,95991.0,3.39109266]
["bitfinex","BTCUSD",1738871276539,0.35045934,95992.0,95991.0,3.34479266]
["bitfinex","BTCUSD",1738871276683,0.35045934,95992.0,95991.0,3.32429683]
["bitfinex","BTCUSD",1738871276885,0.50672234,95992.0,95991.0,3.32429683]
["bitfinex","BTCUSD",1738871277497,0.50072234,95992.0,95991.0,3.32429683]
["bitfinex","BTCUSD",1738871277723,0.50872234,95992.0,95991.0,3.32429683]
["bitfinex","BTCUSD",1738871277922,0.51272234,95992.0,95991.0,3.32429683]
["bitfinex","BTCUSD",1738871280109,0.51294705,95992.0,95991.0,3.32429683]
["bitfinex","BTCUSD",1738871280308,0.51294705,95992.0,95991.0,3.30529683]
["bitfinex","BTCUSD",1738871282342,0.50894705,95992.0,95991.0,3.30529683]
["bitfinex","BTCUSD",1738871282836,0.51294705,95992.0,95991.0,3.30529683]
["bitfinex","BTCUSD",1738871283266,0.50894705,95992.0,95991.0,3.26352282]
["bitfinex","BTCUSD",1738871283497,1.32091605,95992.0,95991.0,3.18018282]
["bitfinex","BTCUSD",1738871283646,2.11729605,95992.0,95991.0,3.18018282]
["bitfinex","BTCUSD",1738871283847,2.11729605,95992.0,95991.0,3.1747607]
["bitfinex","BTCUSD",1738871283848,2.37291405,95992.0,95991.0,3.1747607]
["bitfinex","BTCUSD",1738871284217,2.47661405,95992.0,95991.0,3.1747607]
["bitfinex","BTCUSD",1738871284590,2.48561405,95992.0,95991.0,3.00441347]
["bitfinex","BTCUSD",1738871284764,2.47661405,95992.0,95991.0,3.00441347]
["bitfinex","BTCUSD",1738871284976,2.62558105,95992.0,95991.0,3.00441347]
["bitfinex","BTCUSD",1738871285171,2.63458105,95992.0,95991.0,3.00441347]
["bitfinex","BTCUSD",1738871285442,2.73528105,95992.0,95991.0,2.90207347]
["bitfinex","BTCUSD",1738871285622,2.73528105,95992.0,95991.0,2.88123847]
["bitfinex","BTCUSD",1738871285818,2.73528105,95992.0,95991.0,2.88054064]
["bitfinex","BTCUSD",1738871286060,2.74228105,95992.0,95991.0,2.88054064]
["bitfinex","BTCUSD",1738871286404,2.73528105,95992.0,95991.0,2.83887064]
["bitfinex","BTCUSD",1738871286709,2.74428105,95992.0,95991.0,2.79720064]
["bitfinex","BTCUSD",1738871286908,2.75328105,95992.0,95991.0,2.77636564]
["bitfinex","BTCUSD",1738871287148,2.73528105,95992.0,95991.0,2.77636564]
["bitfinex","BTCUSD",1738871287347,2.73528105,95992.0,95991.0,2.73469564]
["bitfinex","BTCUSD",1738871287558,2.75328105,95992.0,95991.0,2.59409064]
["bitfinex","BTCUSD",1738871287729,2.78397088,95992.0,95991.0,2.59409064]
["bitfinex","BTCUSD",1738871287912,2.74968811,95992.0,95991.0,2.59409064]
["bitfinex","BTCUSD",1738871288112,2.33998811,95992.0,95991.0,2.59409064]
["bitfinex","BTCUSD",1738871288318,2.35766811,95992.0,95991.0,2.59409064]
["bitfinex","BTCUSD",1738871288524,0.176267,95989.0,95988.0,0.0005]
["bitfinex","BTCUSD",1738871288727,3.89050615,95989.0,95988.0,0.0005]
["bitfinex","BTCUSD",1738871288987,0.69985199,95989.0,95988.0,0.0005]
["bitfinex","BTCUSD",1738871289146,3.91220299,95989.0,95988.0,0.0005]
["bitfinex","BTCUSD",1738871289345,0.93598,95981.0,95980.0,5.36982335]
["bitfinex","BTCUSD",1738871289547,5.5638281,95981.0,95980.0,5.36982335]
["bitfinex","BTCUSD",1738871289917,5.5638281,95981.0,95964.0,0.00045848]
["bitfinex","BTCUSD",1738871289918,5.5638281,95981.0,95968.0,3.44778635]
["bitfinex","BTCUSD",1738871289919,0.6297,95969.0,95968.0,3.44778635]
["bitfinex","BTCUSD",1738871290234,0.6297,95969.0,95968.0,1.54305288]
["bitfinex","BTCUSD",1738871290235,4.81980837,95969.0,95968.0,1.54305288]
["bitfinex","BTCUSD",1738871290342,4.56182477,95969.0,95968.0,0.44369827]
["bitfinex","BTCUSD",1738871290550,4.53921471,95969.0,95968.0,0.02613773]
["bitfinex","BTCUSD",1738871290755,4.78506042,95969.0,95968.0,0.02613773]
["bitfinex","BTCUSD",1738871290974,4.78506042,95969.0,95937.0,0.08334071]
["bitfinex","BTCUSD",1738871290975,0.726318,95958.0,95957.0,5.18332115]
["bitfinex","BTCUSD",1738871291172,4.9171313,95958.0,95957.0,5.06186059]
["bitfinex","BTCUSD",1738871291426,5.35250752,95958.0,95957.0,4.91967316]
["bitfinex","BTCUSD",1738871291602,3.80457044,95958.0,95957.0,4.59089669]
["bitfinex","BTCUSD",1738871291804,6.57007444,95958.0,95957.0,4.51673863]
["bitfinex","BTCUSD",1738871292004,6.53305348,95958.0,95957.0,4.51684563]
["bitfinex","BTCUSD",1738871292230,6.4231615,95958.0,95957.0,4.51684563]
["bitfinex","BTCUSD",1738871292386,6.46837727,95958.0,95957.0,4.41263063]
["bitfinex","BTCUSD",1738871293030,6.44010221,95958.0,95957.0,4.41254093]
["bitfinex","BTCUSD",1738871293450,6.48637727,95958.0,95957.0,4.30832593]
["bitfinex","BTCUSD",1738871293683,6.50863052,95958.0,95957.0,4.26379866]
["bitfinex","BTCUSD",1738871293890,6.45810221,95958.0,95957.0,4.04818338]
["bitfinex","BTCUSD",1738871294043,3.78452827,95958.0,95957.0,3.2402546]
["bitfinex","BTCUSD",1738871294247,3.84359177,95958.0,95957.0,2.6154116]
["bitfinex","BTCUSD",1738871294657,3.83459177,95958.0,95957.0,2.27273538]
["bitfinex","BTCUSD",1738871295154,3.81257852,95958.0,95957.0,2.27208092]
["bitfinex","BTCUSD",1738871295305,3.79457852,95958.0,95957.0,2.23223792]
["bitfinex","BTCUSD",1738871295514,3.82559177,95958.0,95957.0,2.1102879]
["bitfinex","BTCUSD",1738871295725,3.80307171,95958.0,95957.0,2.04944141]
["bitfinex","BTCUSD",1738871295888,3.80307171,95958.0,95957.0,2.00243207]
["bitfinex","BTCUSD",1738871296105,3.82059541,95958.0,95957.0,1.97110755]
["bitfinex","BTCUSD",1738871296304,3.82059541,95958.0,95957.0,1.92942155]
["bitfinex","BTCUSD",1738871296619,2.96239541,95958.0,95957.0,1.86689255]
["bitfinex","BTCUSD",1738871296853,2.96239541,95958.0,95957.0,1.86332935]
["bitfinex","BTCUSD",1738871297046,2.96239541,95958.0,95957.0,1.65123005]
["bitfinex","BTCUSD",1738871297219,3.33027166,95958.0,95957.0,0.39657192]
["bitfinex","BTCUSD",1738871297421,0.576337,95946.0,95945.0,5.09218249]
["bitfinex","BTCUSD",1738871297624,1.23914088,95946.0,95945.0,4.40630038]
["bitfinex","BTCUSD",1738871297825,1.71126088,95946.0,95945.0,4.40630038]
["bitfinex","BTCUSD",1738871298072,3.77500988,95946.0,95945.0,4.40630038]
["bitfinex","BTCUSD",1738871298287,3.92500988,95946.0,95945.0,4.40630038]
["bitfinex","BTCUSD",1738871298489,3.92500988,95946.0,95945.0,4.32292038]
["bitfinex","BTCUSD",1738871298778,3.53697688,95946.0,95945.0,4.30207538]
["bitfinex","BTCUSD",1738871298918,3.68697688,95946.0,95945.0,4.30207538]
["bitfinex","BTCUSD",1738871299121,3.75499462,95946.0,95945.0,4.30207538]
["bitfinex","BTCUSD",1738871299318,3.75499462,95946.0,95945.0,4.18123038]
["bitfinex","BTCUSD",1738871299697,3.73591759,95946.0,95945.0,4.09785038]
["bitfinex","BTCUSD",1738871299904,3.76399462,95946.0,95945.0,4.09785038]
["bitfinex","BTCUSD",1738871300094,3.99302762,95946.0,95945.0,4.09395038]
["bitfinex","BTCUSD",1738871300302,3.97902762,95946.0,95945.0,4.03326038]
["bitfinex","BTCUSD",1738871300508,3.95995059,95946.0,95945.0,3.97072538]
["bitfinex","BTCUSD",1738871300686,3.96395059,95946.0,95945.0,3.97072538]
["bitfinex","BTCUSD",1738871300883,3.97395059,95946.0,95945.0,3.97072538]
["bitfinex","BTCUSD",1738871301137,3.97295059,95946.0,95945.0,3.97072538]
["bitfinex","BTCUSD",1738871301455,3.96352343,95946.0,95945.0,3.90819038]
["bitfinex","BTCUSD",1738871301652,3.95480343,95946.0,95945.0,3.86650038]
["bitfinex","BTCUSD",1738871301890,3.96352343,95946.0,95945.0,3.86650038]
["bitfinex","BTCUSD",1738871302248,3.97252343,95946.0,95945.0,3.86650038]
["bitfinex","BTCUSD",1738871302441,3.96352343,95946.0,95945.0,3.78312038]
["bitfinex","BTCUSD",1738871302642,4.02063038,95946.0,95945.0,3.76227538]
["bitfinex","BTCUSD",1738871302844,4.02963038,95946.0,95945.0,3.75508905]
["bitfinex","BTCUSD",1738871303210,4.02963038,95946.0,95945.0,3.65078905]
["bitfinex","BTCUSD",1738871303395,4.00060046,95946.0,95945.0,3.54667105]
["bitfinex","BTCUSD",1738871303600,4.02063038,95946.0,95945.0,3.54667105]
["bitfinex","BTCUSD",1738871303952,4.00167038,95946.0,95945.0,3.54667105]
["bitfinex","BTCUSD",1738871304291,4.02067038,95946.0,95945.0,3.54667105]
["bitfinex","BTCUSD",1738871304511,3.99164046,95946.0,95945.0,3.50498105]
["bitfinex","BTCUSD",1738871304709,3.95356343,95946.0,95945.0,3.44244605]
["bitfinex","BTCUSD",1738871304864,3.97156343,95946.0,95945.0,3.44244605]
["bitfinex","BTCUSD",1738871305202,3.81346454,95946.0,95945.0,3.44244605]
["bitfinex","BTCUSD",1738871305405,3.80446454,95946.0,95945.0,3.36091105]
["bitfinex","BTCUSD",1738871305629,3.81346454,95946.0,95945.0,3.34006605]
["bitfinex","BTCUSD",1738871305751,3.82246454,95946.0,95945.0,3.31890766]
["bitfinex","BTCUSD",1738871305953,3.96246454,95946.0,95945.0,3.31890766]
["bitfinex","BTCUSD",1738871306264,3.95346454,95946.0,95945.0,3.31890766]
["bitfinex","BTCUSD",1738871306490,3.82246454,95946.0,95945.0,3.27721766]
["bitfinex","BTCUSD",1738871306810,1.87341854,95946.0,95945.0,3.21468266]
["bitfinex","BTCUSD",1738871306966,1.81859254,95946.0,95945.0,3.21468266]
["bitfinex","BTCUSD",1738871307396,1.09366054,95946.0,95945.0,3.21468266]
["bitfinex","BTCUSD",1738871307721,1.09366054,95946.0,95945.0,3.13130266]
["bitfinex","BTCUSD",1738871307918,1.08466054,95946.0,95945.0,3.11045766]
["bitfinex","BTCUSD",1738871308083,0.96596054,95946.0,95945.0,3.11045766]
["bitfinex","BTCUSD",1738871308283,0.97516054,95946.0,95945.0,3.11045766]
["bitfinex","BTCUSD",1738871308538,0.98396054,95946.0,95945.0,3.11045766]
["bitfinex","BTCUSD",1738871308708,0.87270878,95946.0,95945.0,3.11045766]
["bitfinex","BTCUSD",1738871309011,1.02270878,95946.0,95945.0,3.11045766]
["bitfinex","BTCUSD",1738871309185,1.03170878,95946.0,95945.0,3.11045766]
["bitfinex","BTCUSD",1738871309385,1.13260878,95946.0,95945.0,3.11045766]
["bitfinex","BTCUSD",1738871310267,1.13260878,95946.0,95945.0,3.09145766]
["bitfinex","BTCUSD",1738871310439,1.13260878,95946.0,95945.0,2.98723266]
["bitfinex","BTCUSD",1738871310817,1.12360878,95946.0,95945.0,2.98723266]
["bitfinex","BTCUSD",1738871311184,1.00199878,95946.0,95945.0,2.98723266]
["bitfinex","BTCUSD",1738871311373,1.00199878,95946.0,95945.0,2.90385266]
["bitfinex","BTCUSD",1738871311374,3.53002178,95946.0,95945.0,2.90385266]
["bitfinex","BTCUSD",1738871311580,3.53902178,95946.0,95945.0,2.88300766]
["bitfinex","BTCUSD",1738871311873,3.52102178,95946.0,95945.0,2.88300766]
["bitfinex","BTCUSD",1738871312106,3.21527678,95946.0,95945.0,2.88300766]
["bitfinex","BTCUSD",1738871312282,2.53826978,95946.0,95945.0,2.88300766]
["bitfinex","BTCUSD",1738871312419,2.50743578,95946.0,95945.0,2.79962766]
["bitfinex","BTCUSD",1738871312620,2.50743578,95946.0,95945.0,2.77878266]
["bitfinex","BTCUSD",1738871312823,2.52523578,95946.0,95945.0,2.77878266]
["bitfinex","BTCUSD",1738871313029,2.51623578,95946.0,95945.0,2.77878266]
["bitfinex","BTCUSD",1738871313231,2.52523578,95946.0,95945.0,2.77878266]
["bitfinex","BTCUSD",1738871313446,2.52523578,95946.0,95945.0,2.73709266]
["bitfinex","BTCUSD",1738871313672,2.52523578,95946.0,95945.0,2.67455766]
["bitfinex","BTCUSD",1738871313917,2.82523578,95946.0,95945.0,2.67455766]
["bitfinex","BTCUSD",1738871314237,2.81643578,95946.0,95945.0,2.67455766]
["bitfinex","BTCUSD",1738871314470,1.92306578,95946.0,95945.0,2.64823266]
["bitfinex","BTCUSD",1738871314683,1.44506578,95946.0,95945.0,2.64823266]
["bitfinex","BTCUSD",1738871314887,1.35738278,95946.0,95945.0,2.64823266]
["bitfinex","BTCUSD",1738871315078,1.15491878,95946.0,95945.0,2.64823266]
["bitfinex","BTCUSD",1738871315200,1.60614349,95946.0,95945.0,2.62923266]
["bitfinex","BTCUSD",1738871315400,1.61614349,95946.0,95945.0,2.46795266]
["bitfinex","BTCUSD",1738871315717,1.62514349,95946.0,95945.0,2.44679432]
["bitfinex","BTCUSD",1738871316360,1.63414349,95946.0,95945.0,2.38425932]
["bitfinex","BTCUSD",1738871316520,1.62514349,95946.0,95945.0,2.34256932]
["bitfinex","BTCUSD",1738871317175,1.61514349,95946.0,95945.0,2.34256932]
["bitfinex","BTCUSD",1738871317374,1.61514349,95946.0,95945.0,2.32172432]
["bitfinex","BTCUSD",1738871317577,1.59614349,95946.0,95945.0,2.25918932]
["bitfinex","BTCUSD",1738871317783,1.60614349,95946.0,95945.0,2.23834432]
["bitfinex","BTCUSD",1738871317986,1.30534349,95946.0,95945.0,2.23834432]
["bitfinex","BTCUSD",1738871318183,1.30514349,95946.0,95945.0,2.23834432]
["bitfinex","BTCUSD",1738871318391,1.29614349,95946.0,95945.0,2.23834432]
["bitfinex","BTCUSD",1738871318595,1.31414349,95946.0,95945.0,2.23834432]
["bitfinex","BTCUSD",1738871318796,1.30514349,95946.0,95945.0,2.23834432]
["bitfinex","BTCUSD",1738871319026,1.30514349,95946.0,95945.0,2.21749932]
["bitfinex","BTCUSD",1738871319151,1.30514349,95946.0,95945.0,2.13411932]
["bitfinex","BTCUSD",1738871319152,1.2881867,95946.0,95945.0,2.13411932]
["bitfinex","BTCUSD",1738871319362,1.3250917,95946.0,95945.0,2.13411932]
["bitfinex","BTCUSD",1738871319589,1.3162917,95946.0,95945.0,2.13411932]
["bitfinex","BTCUSD",1738871319822,0.6155667,95946.0,95945.0,2.26271932]
["bitfinex","BTCUSD",1738871319999,0.2404778,95946.0,95945.0,2.26271932]
["bitfinex","BTCUSD",1738871320403,0.2404778,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871320829,0.2314778,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871321176,0.2404778,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871321375,0.2494778,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871321531,0.2314778,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871321992,0.49898145,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871322120,0.85543655,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871322337,0.84943655,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871322534,0.85843655,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871322731,0.86319655,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871323042,0.7696929,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871323244,0.3954778,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871323466,0.49798145,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871323874,0.49298145,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871324287,0.49998145,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871324665,0.49298145,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871325075,0.49098145,95946.0,95945.0,2.24371932]
["bitfinex","BTCUSD",1738871325280,0.49998145,95946.0,95945.0,2.22471932]
["bitfinex","BTCUSD",1738871325477,0.49298145,95946.0,95945.0,2.22471932]
["bitfinex","BTCUSD",1738871325882,0.49998145,95946.0,95945.0,2.22471932]
["bitfinex","BTCUSD",1738871326227,0.3884778,95946.0,95945.0,2.22471932]
["bitfinex","BTCUSD",1738871326379,0.09123969,95946.0,95945.0,2.22471932]
["bitfinex","BTCUSD",1738871326750,0.23857669,95946.0,95945.0,2.22471932]
["bitfinex","BTCUSD",1738871327265,0.24757669,95946.0,95945.0,2.22471932]
["bitfinex","BTCUSD",1738871327685,0.24057669,95946.0,95945.0,2.22371932]
["bitfinex","BTCUSD",1738871328115,0.49808034,95946.0,95945.0,2.22371932]
["bitfinex","BTCUSD",1738871328323,1.41041934,95946.0,95945.0,2.22371932]
["bitfinex","BTCUSD",1738871328568,1.44509234,95946.0,95945.0,2.22371932]
["bitfinex","BTCUSD",1738871328959,1.15334834,95946.0,95945.0,2.22371932]
["bitfinex","BTCUSD",1738871329128,1.14434834,95946.0,95945.0,2.22371932]
["bitfinex","BTCUSD",1738871329473,1.15334834,95946.0,95945.0,2.22371932]
["bitfinex","BTCUSD",1738871329862,1.16234834,95946.0,95945.0,2.22371932]
["bitfinex","BTCUSD",1738871330063,1.16234834,95946.0,95945.0,2.09511932]
["bitfinex","BTCUSD",1738871330064,1.26604834,95946.0,95945.0,2.09511932]
["bitfinex","BTCUSD",1738871330393,1.27304834,95946.0,95945.0,2.07611932]
["bitfinex","BTCUSD",1738871330727,1.01989734,95946.0,95945.0,2.07611932]
["bitfinex","BTCUSD",1738871331173,1.12959734,95946.0,95945.0,1.97189432]
["bitfinex","BTCUSD",1738871331373,1.12959734,95946.0,95945.0,1.86766932]
["bitfinex","BTCUSD",1738871331900,1.13959734,95946.0,95945.0,1.86766932]
["bitfinex","BTCUSD",1738871332080,1.14959734,95946.0,95945.0,1.86766932]
["bitfinex","BTCUSD",1738871332277,1.13700495,95946.0,95945.0,1.84682432]
["bitfinex","BTCUSD",1738871332510,1.13700495,95946.0,95945.0,1.80513432]
["bitfinex","BTCUSD",1738871332511,1.14600495,95946.0,95945.0,1.80513432]
["bitfinex","BTCUSD",1738871332706,1.13700495,95946.0,95945.0,1.76344432]
["bitfinex","BTCUSD",1738871333135,1.14600495,95946.0,95945.0,1.76344432]
["bitfinex","BTCUSD",1738871333342,1.12900495,95946.0,95945.0,1.72175432]
["bitfinex","BTCUSD",1738871333544,1.11900495,95946.0,95945.0,1.65921932]
["bitfinex","BTCUSD",1738871333697,1.13672495,95946.0,95945.0,1.65921932]
["bitfinex","BTCUSD",1738871333902,2.82204134,95946.0,95945.0,1.65921932]
["bitfinex","BTCUSD",1738871334170,1.79483934,95946.0,95945.0,1.65921932]
["bitfinex","BTCUSD",1738871334447,1.69492434,95946.0,95945.0,1.63837432]
["bitfinex","BTCUSD",1738871334790,1.68592434,95946.0,95945.0,1.63786148]
["bitfinex","BTCUSD",1738871334991,1.68592434,95946.0,95945.0,1.55448148]
["bitfinex","BTCUSD",1738871335457,1.70592434,95946.0,95945.0,1.43125648]
["bitfinex","BTCUSD",1738871335611,1.71492434,95946.0,95945.0,1.43125648]
["bitfinex","BTCUSD",1738871335815,1.70592434,95946.0,95945.0,1.43125648]
["bitfinex","BTCUSD",1738871336268,1.71492434,95946.0,95945.0,1.43125648]
["bitfinex","BTCUSD",1738871336448,1.69692434,95946.0,95945.0,1.32703148]
["bitfinex","BTCUSD",1738871336850,1.71492434,95946.0,95945.0,1.32703148]
["bitfinex","BTCUSD",1738871337370,1.70592434,95946.0,95945.0,1.28534148]
["bitfinex","BTCUSD",1738871337562,1.71492434,95946.0,95945.0,1.24365148]
["bitfinex","BTCUSD",1738871337860,1.71492434,95946.0,95945.0,1.22280648]
["bitfinex","BTCUSD",1738871338063,1.71492434,95946.0,95945.0,0.75140296]
["bitfinex","BTCUSD",1738871338417,1.71492434,95946.0,95945.0,0.73055796]
["bitfinex","BTCUSD",1738871338615,1.71492434,95946.0,95945.0,0.68886796]
["bitfinex","BTCUSD",1738871338862,1.72033269,95946.0,95945.0,0.64717796]
["bitfinex","BTCUSD",1738871339052,1.81619128,95946.0,95945.0,0.64717796]
["bitfinex","BTCUSD",1738871339247,1.84426831,95946.0,95945.0,0.49667485]
["bitfinex","BTCUSD",1738871339462,0.826355,95935.0,95934.0,5.16776931]
["bitfinex","BTCUSD",1738871339681,6.47615753,95935.0,95934.0,5.16776931]
["bitfinex","BTCUSD",1738871339940,5.54801653,95935.0,95934.0,5.16776931]
["bitfinex","BTCUSD",1738871340108,5.42196753,95935.0,95934.0,5.16776931]
["bitfinex","BTCUSD",1738871340306,5.52196753,95935.0,95934.0,5.10707331]
["bitfinex","BTCUSD",1738871340513,5.54496753,95935.0,95934.0,5.04452931]
["bitfinex","BTCUSD",1738871340711,5.54496753,95935.0,95934.0,4.7027779]
["bitfinex","BTCUSD",1738871340914,5.53096753,95935.0,95934.0,4.7027779]
["bitfinex","BTCUSD",1738871341375,5.55396753,95935.0,95934.0,4.7027779]
["bitfinex","BTCUSD",1738871341549,5.38756053,95935.0,95934.0,4.6193859]
["bitfinex","BTCUSD",1738871341752,4.83312753,95935.0,95934.0,4.5985379]
["bitfinex","BTCUSD",1738871341954,4.84212753,95935.0,95934.0,4.46888579]
["bitfinex","BTCUSD",1738871342474,4.83312753,95935.0,95934.0,4.40634179]
["bitfinex","BTCUSD",1738871342685,4.84212753,95935.0,95934.0,4.36464579]
["bitfinex","BTCUSD",1738871343309,4.84212753,95935.0,95934.0,4.34379779]
["bitfinex","BTCUSD",1738871343508,4.83312753,95935.0,95934.0,4.13075368]
["bitfinex","BTCUSD",1738871343678,4.84212753,95935.0,95934.0,4.13075368]
["bitfinex","BTCUSD",1738871344014,4.84212753,95935.0,95934.0,3.91865438]
["bitfinex","BTCUSD",1738871344220,4.86120456,95935.0,95934.0,3.91865438]
["bitfinex","BTCUSD",1738871344425,4.46020456,95935.0,95934.0,3.83526238]
["bitfinex","BTCUSD",1738871344576,4.84212753,95935.0,95934.0,3.81441438]
["bitfinex","BTCUSD",1738871344782,4.87920456,95935.0,95934.0,3.81441438]
["bitfinex","BTCUSD",1738871344982,4.87920456,95935.0,95934.0,3.68476227]
["bitfinex","BTCUSD",1738871345215,4.59109179,95935.0,95934.0,3.22075901]
["bitfinex","BTCUSD",1738871345546,4.59109179,95935.0,95934.0,0.169777]
["bitfinex","BTCUSD",1738871345547,3.2916574,95935.0,95934.0,0.169777]
["bitfinex","BTCUSD",1738871345719,3.2826574,95935.0,95934.0,0.169777]
["bitfinex","BTCUSD",1738871346058,3.2045574,95935.0,95934.0,0.091677]
["bitfinex","BTCUSD",1738871346265,1.01114475,95923.0,95922.0,4.68856]
["bitfinex","BTCUSD",1738871346463,1.61154733,95923.0,95922.0,4.62601]
["bitfinex","BTCUSD",1738871346661,1.61154733,95923.0,95922.0,4.4139107]
["bitfinex","BTCUSD",1738871346869,1.58251741,95923.0,95922.0,4.4139107]
["bitfinex","BTCUSD",1738871347107,1.56320038,95923.0,95922.0,4.4139107]
["bitfinex","BTCUSD",1738871347311,4.86572438,95923.0,95922.0,4.3930607]
["bitfinex","BTCUSD",1738871347545,4.86618707,95923.0,95922.0,4.3513607]
["bitfinex","BTCUSD",1738871347745,4.84659907,95923.0,95922.0,4.3096607]
["bitfinex","BTCUSD",1738871347947,4.85659907,95923.0,95922.0,4.3096607]
["bitfinex","BTCUSD",1738871348170,4.85659907,95923.0,95922.0,4.18000859]
["bitfinex","BTCUSD",1738871348376,1.54966307,95923.0,95922.0,4.15915859]
["bitfinex","BTCUSD",1738871348507,1.56266307,95923.0,95922.0,4.07575859]
["bitfinex","BTCUSD",1738871348689,4.69692707,95923.0,95922.0,4.07575859]
["bitfinex","BTCUSD",1738871348902,4.70568707,95923.0,95922.0,4.07575859]
["bitfinex","BTCUSD",1738871349140,4.55568707,95923.0,95922.0,4.07575859]
["bitfinex","BTCUSD",1738871349358,4.13482432,95923.0,95922.0,3.77761168]
["bitfinex","BTCUSD",1738871349532,4.10141332,95923.0,95922.0,3.77761168]
["bitfinex","BTCUSD",1738871349715,4.10141332,95923.0,95922.0,3.5837164]
["bitfinex","BTCUSD",1738871349912,4.10141332,95923.0,95922.0,3.38985525]
["bitfinex","BTCUSD",1738871350238,4.24141332,95923.0,95922.0,3.38985525]
["bitfinex","BTCUSD",1738871350561,4.20524532,95923.0,95922.0,3.26660525]
["bitfinex","BTCUSD",1738871350714,4.21424532,95923.0,95922.0,3.26660525]
["bitfinex","BTCUSD",1738871351057,4.22424532,95923.0,95922.0,3.26660525]
["bitfinex","BTCUSD",1738871351286,4.22424532,95923.0,95922.0,3.0727441]
["bitfinex","BTCUSD",1738871351521,4.21524532,95923.0,95922.0,2.07037193]
["bitfinex","BTCUSD",1738871351795,4.22424532,95923.0,95922.0,2.07037193]
["bitfinex","BTCUSD",1738871351935,4.22424532,95923.0,95922.0,1.81384559]
["bitfinex","BTCUSD",1738871352268,4.21424532,95923.0,95922.0,1.30077577]
["bitfinex","BTCUSD",1738871352473,4.21424532,95923.0,95922.0,1.19652577]
["bitfinex","BTCUSD",1738871352674,4.21424532,95923.0,95922.0,0.68347309]
["bitfinex","BTCUSD",1738871352876,4.23424532,95923.0,95922.0,0.68347309]
["bitfinex","BTCUSD",1738871353246,4.01203632,95923.0,95922.0,0.66262309]
["bitfinex","BTCUSD",1738871353475,3.99327632,95923.0,95922.0,0.66262309]
["bitfinex","BTCUSD",1738871353831,3.44225332,95923.0,95922.0,0.66262309]
["bitfinex","BTCUSD",1738871354022,3.25390132,95923.0,95922.0,0.66262309]
["bitfinex","BTCUSD",1738871354762,2.40380732,95923.0,95922.0,0.74122309]
["bitfinex","BTCUSD",1738871354935,1.68550632,95923.0,95922.0,0.74122309]
["bitfinex","BTCUSD",1738871355356,1.68550632,95923.0,95922.0,0.72222309]
["bitfinex","BTCUSD",1738871355650,1.81750632,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871355878,1.82650632,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871355991,1.83550632,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871356191,1.37643132,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871356434,0.70913332,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871356617,0.24085267,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871356925,0.35235632,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871357120,0.24985267,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871357405,0.04347767,95923.0,95922.0,0.76802309]
["bitfinex","BTCUSD",1738871357629,0.09252459,95927.0,95923.0,0.0773]
["bitfinex","BTCUSD",1738871357839,0.09258726,95927.0,95923.0,0.0773]
["bitfinex","BTCUSD",1738871358156,0.04258726,95927.0,95925.0,0.0828]
["bitfinex","BTCUSD",1738871358331,0.15,95933.0,95925.0,0.0828]
["bitfinex","BTCUSD",1738871358505,0.0002245,95935.0,95927.0,0.0831]
["bitfinex","BTCUSD",1738871359092,10.0,95940.0,95927.0,0.0831]
["bitfinex","BTCUSD",1738871359295,10.0,95940.0,95927.0,0.0781]
["bitfinex","BTCUSD",1738871359493,10.0,95940.0,95928.0,0.023]
["bitfinex","BTCUSD",1738871359693,9.9097786,95940.0,95930.0,0.18489572]
["bitfinex","BTCUSD",1738871359911,9.69127523,95940.0,95931.0,0.023]
["bitfinex","BTCUSD",1738871360192,9.69127523,95940.0,95931.0,0.12550365]
["bitfinex","BTCUSD",1738871360406,0.15,95939.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1738871360607,9.69127523,95940.0,95930.0,0.18489572]
["bitfinex","BTCUSD",1738871360608,9.66021847,95940.0,95932.0,0.12550365]
["bitfinex","BTCUSD",1738871360813,9.66021847,95940.0,95938.0,0.033]
["bitfinex","BTCUSD",1738871360814,9.54098953,95940.0,95938.0,0.033]
["bitfinex","BTCUSD",1738871361010,9.50298953,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871361254,9.46090204,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871361394,9.30641204,95940.0,95939.0,0.15218015]
["bitfinex","BTCUSD",1738871361620,9.20235842,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871361855,9.17768392,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871362046,9.17968392,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871362240,9.03096206,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871362649,9.03296206,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871362846,9.02896206,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871363052,9.02896206,95940.0,95939.0,0.13650365]
["bitfinex","BTCUSD",1738871363253,9.03096206,95940.0,95939.0,0.13650365]
["bitfinex","BTCUSD",1738871363458,9.03096206,95940.0,95939.0,0.13550365]
["bitfinex","BTCUSD",1738871363872,8.95928188,95940.0,95939.0,0.14784781]
["bitfinex","BTCUSD",1738871364045,8.95928188,95940.0,95939.0,0.15784781]
["bitfinex","BTCUSD",1738871364446,8.85708948,95940.0,95939.0,0.15784781]
["bitfinex","BTCUSD",1738871364655,8.84405222,95940.0,95939.0,0.15784781]
["bitfinex","BTCUSD",1738871365053,8.82235222,95940.0,95939.0,0.15784781]
["bitfinex","BTCUSD",1738871365254,8.82235222,95940.0,95939.0,0.13684781]
["bitfinex","BTCUSD",1738871365680,8.82235222,95940.0,95939.0,0.13984781]
["bitfinex","BTCUSD",1738871365877,8.74456395,95940.0,95939.0,0.14484781]
["bitfinex","BTCUSD",1738871366212,8.74456395,95940.0,95939.0,0.13684781]
["bitfinex","BTCUSD",1738871366346,8.48732793,95940.0,95939.0,0.23554781]
["bitfinex","BTCUSD",1738871366558,8.33290084,95940.0,95939.0,0.24054781]
["bitfinex","BTCUSD",1738871366908,8.28905652,95940.0,95939.0,0.24054781]
["bitfinex","BTCUSD",1738871367113,8.26296864,95940.0,95939.0,0.24054781]
["bitfinex","BTCUSD",1738871367466,8.15950711,95940.0,95939.0,0.24054781]
["bitfinex","BTCUSD",1738871367702,8.10220152,95940.0,95939.0,0.23254781]
["bitfinex","BTCUSD",1738871368092,8.10220152,95940.0,95939.0,0.23154781]
["bitfinex","BTCUSD",1738871368293,8.10220152,95940.0,95939.0,0.22754781]
["bitfinex","BTCUSD",1738871368493,8.03827793,95940.0,95939.0,0.23854781]
["bitfinex","BTCUSD",1738871368657,7.91830129,95940.0,95939.0,0.23854781]
["bitfinex","BTCUSD",1738871368861,7.91500084,95940.0,95939.0,0.23554781]
["bitfinex","BTCUSD",1738871369072,7.83914091,95940.0,95939.0,0.23554781]
["bitfinex","BTCUSD",1738871369280,7.68017556,95940.0,95939.0,0.24054781]
["bitfinex","BTCUSD",1738871369684,7.68017556,95940.0,95939.0,0.23254781]
["bitfinex","BTCUSD",1738871369889,7.68017556,95940.0,95939.0,0.22754781]
["bitfinex","BTCUSD",1738871370130,7.68017556,95940.0,95939.0,0.23254781]
["bitfinex","BTCUSD",1738871370751,7.66694293,95940.0,95939.0,0.23254781]
["bitfinex","BTCUSD",1738871370954,7.64046293,95940.0,95939.0,0.23254781]
["bitfinex","BTCUSD",1738871371156,7.64046293,95940.0,95939.0,0.24154781]
["bitfinex","BTCUSD",1738871371356,7.64046293,95940.0,95939.0,0.23654781]
["bitfinex","BTCUSD",1738871371555,7.64046293,95940.0,95939.0,0.22754781]
["bitfinex","BTCUSD",1738871371744,7.64046293,95940.0,95939.0,0.23254781]
["bitfinex","BTCUSD",1738871372120,7.64046293,95940.0,95939.0,0.23654781]
["bitfinex","BTCUSD",1738871372467,7.64068743,95940.0,95939.0,0.24254781]
["bitfinex","BTCUSD",1738871372874,7.51223378,95940.0,95939.0,0.39254781]
["bitfinex","BTCUSD",1738871373078,7.48165915,95940.0,95939.0,0.39254781]
["bitfinex","BTCUSD",1738871373273,7.33601764,95940.0,95939.0,0.39254781]
["bitfinex","BTCUSD",1738871373455,7.31871344,95940.0,95939.0,0.39254781]
["bitfinex","BTCUSD",1738871374090,7.31871344,95940.0,95939.0,0.93054781]
["bitfinex","BTCUSD",1738871375042,7.31621344,95940.0,95939.0,0.93054781]
["bitfinex","BTCUSD",1738871375243,7.31621344,95940.0,95939.0,1.08689681]
["bitfinex","BTCUSD",1738871376185,7.28835344,95940.0,95939.0,1.08689681]
["bitfinex","BTCUSD",1738871376360,7.17477744,95940.0,95939.0,1.08689681]
["bitfinex","BTCUSD",1738871376562,7.10738659,95940.0,95939.0,1.08689681]
["bitfinex","BTCUSD",1738871376783,6.83324897,95940.0,95939.0,1.12756689]
["bitfinex","BTCUSD",1738871376980,6.83324897,95940.0,95939.0,1.09553681]
["bitfinex","BTCUSD",1738871377215,6.7536187,95940.0,95939.0,1.1275628]
["bitfinex","BTCUSD",1738871377411,6.64829917,95940.0,95939.0,1.1275628]
["bitfinex","BTCUSD",1738871377587,6.62324806,95940.0,95939.0,1.1185628]
["bitfinex","BTCUSD",1738871377796,6.62324806,95940.0,95939.0,1.1125628]
["bitfinex","BTCUSD",1738871377995,6.55137642,95940.0,95939.0,1.08953681]
["bitfinex","BTCUSD",1738871378215,6.51384739,95940.0,95939.0,1.08053681]
["bitfinex","BTCUSD",1738871378489,6.51384739,95940.0,95939.0,1.09753681]
["bitfinex","BTCUSD",1738871378690,6.42051739,95940.0,95939.0,1.08853681]
["bitfinex","BTCUSD",1738871378935,6.23548069,95940.0,95939.0,1.11255773]
["bitfinex","BTCUSD",1738871379145,5.54755748,95940.0,95939.0,1.11291773]
["bitfinex","BTCUSD",1738871379318,5.26690534,95940.0,95939.0,1.12051773]
["bitfinex","BTCUSD",1738871379518,5.12231453,95940.0,95939.0,1.12051773]
["bitfinex","BTCUSD",1738871379857,5.0223578,95940.0,95939.0,1.12951773]
["bitfinex","BTCUSD",1738871380004,5.0223578,95940.0,95939.0,1.12091773]
["bitfinex","BTCUSD",1738871380199,5.0223578,95940.0,95939.0,1.15463525]
["bitfinex","BTCUSD",1738871380413,5.0223578,95940.0,95939.0,1.14663525]
["bitfinex","BTCUSD",1738871380731,4.75601042,95940.0,95939.0,1.15563525]
["bitfinex","BTCUSD",1738871380901,4.21346415,95940.0,95939.0,1.14663525]
["bitfinex","BTCUSD",1738871381101,4.21207551,95940.0,95939.0,1.15563525]
["bitfinex","BTCUSD",1738871381301,4.10978752,95940.0,95939.0,1.13122754]
["bitfinex","BTCUSD",1738871381561,3.97529552,95940.0,95939.0,1.13022754]
["bitfinex","BTCUSD",1738871381763,3.94774552,95940.0,95939.0,1.13922754]
["bitfinex","BTCUSD",1738871382009,3.85890314,95940.0,95939.0,1.13122754]
["bitfinex","BTCUSD",1738871382136,3.85493943,95940.0,95939.0,1.12222754]
["bitfinex","BTCUSD",1738871382338,3.56207789,95940.0,95939.0,1.13122754]
["bitfinex","BTCUSD",1738871382590,3.39548518,95940.0,95939.0,1.13122754]
["bitfinex","BTCUSD",1738871382925,0.68887806,95940.0,95939.0,1.13529331]
["bitfinex","BTCUSD",1738871383140,0.00022471,95992.0,95991.0,0.01]
["bitfinex","BTCUSD",1738871383345,0.00022471,95992.0,95991.0,0.189264]
["bitfinex","BTCUSD",1738871383476,0.00022471,95992.0,95991.0,0.24710335]
["bitfinex","BTCUSD",1738871383850,0.00022471,95992.0,95991.0,0.05783935]
["bitfinex","BTCUSD",1738871384029,0.00022471,95992.0,95991.0,0.22410335]
["bitfinex","BTCUSD",1738871384468,0.00022471,95992.0,95991.0,0.2472424]
["bitfinex","BTCUSD",1738871385254,0.00022471,95992.0,95991.0,0.2512424]
["bitfinex","BTCUSD",1738871385465,0.00022471,95992.0,95991.0,0.2402424]
["bitfinex","BTCUSD",1738871385627,0.00022471,95992.0,95991.0,0.2282424]
["bitfinex","BTCUSD",1738871386027,0.00022471,95992.0,95991.0,0.2412424]
["bitfinex","BTCUSD",1738871386359,0.00022471,95992.0,95991.0,0.2332424]
["bitfinex","BTCUSD",1738871386528,0.00022471,95992.0,95991.0,0.96133053]
["bitfinex","BTCUSD",1738871387379,0.00022471,95992.0,95991.0,0.95633053]
["bitfinex","BTCUSD",1738871387587,0.00022471,95992.0,95991.0,0.96133053]
["bitfinex","BTCUSD",1738871387721,1.09531419,96000.0,95999.0,0.316251]
["bitfinex","BTCUSD",1738871387926,1.09531419,96000.0,95999.0,0.47384278]
["bitfinex","BTCUSD",1738871388888,1.01710415,96000.0,95999.0,0.47384278]
["bitfinex","BTCUSD",1738871389358,1.01710415,96000.0,95999.0,0.48984278]
["bitfinex","BTCUSD",1738871389511,1.01710415,96000.0,95999.0,0.49051892]
["bitfinex","BTCUSD",1738871390482,1.01710415,96000.0,95999.0,0.48351892]
["bitfinex","BTCUSD",1738871390691,1.01710415,96000.0,95999.0,0.51095023]
["bitfinex","BTCUSD",1738871390910,1.01710415,96000.0,95999.0,0.51995023]
["bitfinex","BTCUSD",1738871391327,1.01710415,96000.0,95999.0,0.50395023]
["bitfinex","BTCUSD",1738871391543,1.01710415,96000.0,95999.0,0.51995023]
["bitfinex","BTCUSD",1738871391801,1.01710415,96000.0,95999.0,0.51095023]
["bitfinex","BTCUSD",1738871391966,1.01710415,96000.0,95999.0,1.04195023]
["bitfinex","BTCUSD",1738871392179,1.01710415,96000.0,95999.0,1.05095023]
["bitfinex","BTCUSD",1738871392373,1.01710415,96000.0,95999.0,1.04895023]
["bitfinex","BTCUSD",1738871392784,1.01710415,96000.0,95999.0,1.05795023]
["bitfinex","BTCUSD",1738871393743,0.76201407,96000.0,95999.0,1.15535023]
["bitfinex","BTCUSD",1738871394169,0.69951507,96000.0,95999.0,1.15535023]
["bitfinex","BTCUSD",1738871394370,0.5691834,96000.0,95999.0,1.15535023]
["bitfinex","BTCUSD",1738871394774,0.4771334,96000.0,95999.0,0.61735023]
["bitfinex","BTCUSD",1738871394979,0.47350043,96000.0,95999.0,0.61735023]
["bitfinex","BTCUSD",1738871395625,0.45910043,96000.0,95999.0,0.61735023]
["bitfinex","BTCUSD",1738871396635,0.45910043,96000.0,95999.0,0.61035023]
["bitfinex","BTCUSD",1738871397022,0.45910043,96000.0,95999.0,0.60935023]
["bitfinex","BTCUSD",1738871397547,0.45932471,96000.0,95999.0,0.62179538]
["bitfinex","BTCUSD",1738871397721,0.45932471,96000.0,95999.0,0.62979538]
["bitfinex","BTCUSD",1738871397936,0.45932471,96000.0,95999.0,1.17679538]
["bitfinex","BTCUSD",1738871399607,0.45932471,96000.0,95999.0,1.18539538]
["bitfinex","BTCUSD",1738871400011,0.45932471,96000.0,95999.0,1.17539538]
["bitfinex","BTCUSD",1738871400333,0.45932471,96000.0,95999.0,1.18539538]
["bitfinex","BTCUSD",1738871400554,0.45932471,96000.0,95999.0,1.16679538]
["bitfinex","BTCUSD",1738871400732,0.45932471,96000.0,95999.0,0.75014438]
["bitfinex","BTCUSD",1738871400938,0.45932471,96000.0,95999.0,0.88596407]
["bitfinex","BTCUSD",1738871401284,0.45932471,96000.0,95999.0,0.17126792]
["bitfinex","BTCUSD",1738871401285,0.58752471,96000.0,95999.0,0.17126792]
["bitfinex","BTCUSD",1738871401489,0.58752471,96000.0,95999.0,0.32751892]
["bitfinex","BTCUSD",1738871401713,0.58752471,96000.0,95999.0,0.16226792]
["bitfinex","BTCUSD",1738871401935,0.58752471,96000.0,95999.0,0.32751892]
["bitfinex","BTCUSD",1738871402136,0.45932471,96000.0,95999.0,0.32751892]
["bitfinex","BTCUSD",1738871402369,0.45932471,96000.0,95999.0,1.02884278]
["bitfinex","BTCUSD",1738871402605,0.45932471,96000.0,95999.0,1.02084278]
["bitfinex","BTCUSD",1738871403024,0.45932471,96000.0,95999.0,1.02684278]
["bitfinex","BTCUSD",1738871403261,0.45932471,96000.0,95999.0,1.01784278]
["bitfinex","BTCUSD",1738871403464,0.45932471,96000.0,95999.0,1.01184278]
["bitfinex","BTCUSD",1738871403639,0.45932471,96000.0,95999.0,1.01484278]
["bitfinex","BTCUSD",1738871403840,0.45932471,96000.0,95999.0,1.02184278]
["bitfinex","BTCUSD",1738871404266,0.45932471,96000.0,95999.0,1.01484278]
["bitfinex","BTCUSD",1738871404449,0.45932471,96000.0,95999.0,1.01184278]
["bitfinex","BTCUSD",1738871404657,0.45932471,96000.0,95999.0,1.02884278]
["bitfinex","BTCUSD",1738871404878,0.45932471,96000.0,95999.0,1.03854477]
["bitfinex","BTCUSD",1738871405055,0.45932471,96000.0,95999.0,1.02954477]
["bitfinex","BTCUSD",1738871405883,0.45932471,96000.0,95999.0,1.02154477]
["bitfinex","BTCUSD",1738871406393,0.45932471,96000.0,95999.0,1.03854477]
["bitfinex","BTCUSD",1738871406615,0.2892839,96000.0,95999.0,1.02954477]
["bitfinex","BTCUSD",1738871406892,0.00303582,96000.0,95999.0,1.03054477]
["bitfinex","BTCUSD",1738871407147,0.00303582,96000.0,95999.0,1.03854477]
["bitfinex","BTCUSD",1738871407350,8.2e-07,96000.0,95999.0,1.02954477]
["bitfinex","BTCUSD",1738871407512,8.2e-07,96000.0,95999.0,1.03054477]
["bitfinex","BTCUSD",1738871407874,0.0779,96060.0,96053.0,0.01]
["bitfinex","BTCUSD",1738871408136,0.0491,96069.0,96068.0,0.01]
["bitfinex","BTCUSD",1738871408410,0.0491,96069.0,96068.0,0.03208813]
["bitfinex","BTCUSD",1738871408601,0.0491,96069.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1738871408734,0.0491,96069.0,96068.0,0.13481498]
["bitfinex","BTCUSD",1738871409117,0.04956494,96069.0,96068.0,0.13481498]
["bitfinex","BTCUSD",1738871409321,0.04978922,96069.0,96068.0,0.14481498]
["bitfinex","BTCUSD",1738871409690,0.00022471,96088.0,96068.0,0.14481498]
["bitfinex","BTCUSD",1738871409691,0.00022471,96088.0,96081.0,0.01]
["bitfinex","BTCUSD",1738871409828,0.00022471,96088.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1738871410924,0.00022471,96088.0,96081.0,0.01]
["bitfinex","BTCUSD",1738871411124,0.0763,96083.0,96078.0,0.08334071]
["bitfinex","BTCUSD",1738871411324,0.0763,96083.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1738871411938,0.0763,96083.0,96080.0,0.0323029]
["bitfinex","BTCUSD",1738871412107,0.0763,96083.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1738871412707,0.1248,96083.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1738871414008,0.1248,96083.0,96081.0,0.10350365]
["bitfinex","BTCUSD",1738871414378,0.1248,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1738871414606,0.1248,96083.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1738871415008,0.00022471,96088.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1738871415009,0.00022471,96088.0,96083.0,0.179115]
["bitfinex","BTCUSD",1738871415212,0.00022471,96088.0,96083.0,0.85192137]
["bitfinex","BTCUSD",1738871415416,0.00022471,96088.0,96083.0,0.83292137]
["bitfinex","BTCUSD",1738871416286,0.00022471,96088.0,96083.0,0.67280637]
["bitfinex","BTCUSD",1738871416504,0.00022471,96088.0,96083.0,0.64050365]
["bitfinex","BTCUSD",1738871416660,0.00022471,96088.0,96083.0,0.79661865]
["bitfinex","BTCUSD",1738871416878,0.00022471,96088.0,96083.0,0.80361865]
["bitfinex","BTCUSD",1738871417081,0.00022471,96088.0,96083.0,0.79661865]
["bitfinex","BTCUSD",1738871417485,0.00022471,96088.0,96083.0,0.80161865]
["bitfinex","BTCUSD",1738871417687,0.00022471,96088.0,96083.0,0.79961865]
["bitfinex","BTCUSD",1738871417934,0.0827245,96084.0,96083.0,0.64350365]
["bitfinex","BTCUSD",1738871418222,0.0827245,96084.0,96083.0,0.64550365]
["bitfinex","BTCUSD",1738871418704,0.0827245,96084.0,96083.0,0.005]
["bitfinex","BTCUSD",1738871419107,0.1286245,96084.0,96083.0,0.002]
["bitfinex","BTCUSD",1738871419448,0.1286245,96084.0,96070.0,0.08334071]
["bitfinex","BTCUSD",1738871419449,0.15,96083.0,96070.0,0.08334071]
["bitfinex","BTCUSD",1738871420567,0.15,96083.0,96070.0,0.06434071]
["bitfinex","BTCUSD",1738871421011,0.15,96079.0,96060.0,7.713e-05]
["bitfinex","BTCUSD",1738871421213,0.0776,96077.0,96070.0,0.002]
["bitfinex","BTCUSD",1738871421367,0.0776,96077.0,96070.0,0.003]
["bitfinex","BTCUSD",1738871422164,0.0776,96077.0,96073.0,0.08334071]
["bitfinex","BTCUSD",1738871422366,0.0776,96077.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1738871422569,0.0776,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1738871422795,0.0776,96077.0,96076.0,0.25862965]
["bitfinex","BTCUSD",1738871423362,0.0769,96086.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1738871423532,0.0769,96086.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1738871423733,0.0769,96086.0,96082.0,0.156116]
["bitfinex","BTCUSD",1738871423896,0.0769,96086.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1738871425158,0.0769,96086.0,96083.0,0.25861865]
["bitfinex","BTCUSD",1738871425353,0.0493,96091.0,96083.0,0.23961865]
["bitfinex","BTCUSD",1738871426470,0.0493,96091.0,96083.0,0.24061865]
["bitfinex","BTCUSD",1738871427922,0.0493,96091.0,96083.0,0.08450365]
["bitfinex","BTCUSD",1738871428213,0.0493,96091.0,96083.0,0.08950365]
["bitfinex","BTCUSD",1738871428380,0.0493,96091.0,96083.0,0.08450365]
["bitfinex","BTCUSD",1738871428903,0.0493,96091.0,96083.0,0.08350365]
["bitfinex","BTCUSD",1738871429079,0.0752,96094.0,96083.0,0.24261865]
["bitfinex","BTCUSD",1738871429463,0.0752,96094.0,96083.0,0.23961865]
["bitfinex","BTCUSD",1738871429660,0.0752,96094.0,96083.0,0.24661865]
["bitfinex","BTCUSD",1738871429867,0.0752,96094.0,96083.0,0.24161865]
["bitfinex","BTCUSD",1738871430254,0.0752,96094.0,96083.0,0.24561865]
["bitfinex","BTCUSD",1738871430454,0.0752,96094.0,96083.0,0.22661865]
["bitfinex","BTCUSD",1738871430661,0.0752,96094.0,96083.0,0.07450365]
["bitfinex","BTCUSD",1738871430859,0.0752,96094.0,96083.0,0.23061865]
["bitfinex","BTCUSD",1738871431066,0.0002245,96106.0,96083.0,0.23061865]
["bitfinex","BTCUSD",1738871431067,0.0002245,96106.0,96087.0,0.156108]
["bitfinex","BTCUSD",1738871431310,0.0002245,96106.0,96105.0,0.156079]
["bitfinex","BTCUSD",1738871431460,0.0775245,96129.0,96108.0,0.156074]
["bitfinex","BTCUSD",1738871431662,0.0775245,96129.0,96108.0,0.25857765]
["bitfinex","BTCUSD",1738871432008,0.0775245,96129.0,96108.0,0.79657765]
["bitfinex","BTCUSD",1738871432266,0.0775245,96129.0,96108.0,0.64050365]
["bitfinex","BTCUSD",1738871432486,0.15,96126.0,96108.0,0.64050365]
["bitfinex","BTCUSD",1738871433041,0.0812,96109.0,96108.0,0.64050365]
["bitfinex","BTCUSD",1738871433243,0.0469,96108.0,96088.0,0.538]
["bitfinex","BTCUSD",1738871433444,0.0469,96108.0,96098.0,0.08334071]
["bitfinex","BTCUSD",1738871433624,0.0002,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1738871433983,0.0002,96109.0,96108.0,0.25857765]
["bitfinex","BTCUSD",1738871434107,0.0002,96109.0,96108.0,0.26057765]
["bitfinex","BTCUSD",1738871434319,0.0002,96109.0,96108.0,0.10650365]
["bitfinex","BTCUSD",1738871434537,0.0002,96109.0,96108.0,0.10450365]
["bitfinex","BTCUSD",1738871435370,0.0002,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1738871435591,0.0002,96109.0,96098.0,0.08334071]
["bitfinex","BTCUSD",1738871435746,0.0002,96109.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1738871436123,0.0002,96109.0,96108.0,0.01]
["bitfinex","BTCUSD",1738871436457,0.0002,96109.0,96108.0,0.006]
["bitfinex","BTCUSD",1738871436657,0.0002,96109.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1738871437479,0.0002,96109.0,96108.0,0.004]
["bitfinex","BTCUSD",1738871437683,0.0002,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1738871438518,0.382972,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1738871438719,0.382972,96109.0,96083.0,0.0001067]
["bitfinex","BTCUSD",1738871438720,0.2267,96108.0,96083.0,0.0001067]
["bitfinex","BTCUSD",1738871439066,0.15,96099.0,96092.0,0.08334071]
["bitfinex","BTCUSD",1738871439270,0.0767,96096.0,96089.0,7.713e-05]
["bitfinex","BTCUSD",1738871439419,0.1964,96095.0,96089.0,7.713e-05]
["bitfinex","BTCUSD",1738871439624,0.00520648,96094.0,96089.0,7.713e-05]
["bitfinex","BTCUSD",1738871439833,0.306103,96090.0,96089.0,7.713e-05]
["bitfinex","BTCUSD",1738871440019,0.38947747,96090.0,96089.0,7.713e-05]
["bitfinex","BTCUSD",1738871440211,0.43477747,96090.0,96089.0,7.713e-05]
["bitfinex","BTCUSD",1738871440418,0.0828,96086.0,96082.0,0.06452454]
["bitfinex","BTCUSD",1738871440640,0.00516674,96085.0,96082.0,0.06452454]
["bitfinex","BTCUSD",1738871441112,0.15,96084.0,96071.0,0.08334071]
["bitfinex","BTCUSD",1738871441262,0.001301,96084.0,96071.0,0.08334071]
["bitfinex","BTCUSD",1738871441471,0.15,96080.0,96071.0,0.08334071]
["bitfinex","BTCUSD",1738871441992,0.00519118,96079.0,96071.0,0.08334071]
["bitfinex","BTCUSD",1738871442319,0.2322,96078.0,96048.0,0.156171]
["bitfinex","BTCUSD",1738871442516,0.05142606,96077.0,96061.0,0.18584436]
["bitfinex","BTCUSD",1738871442714,0.15,96075.0,96061.0,0.18584436]
["bitfinex","BTCUSD",1738871443145,0.00519506,96074.0,96071.0,0.001]
["bitfinex","BTCUSD",1738871443277,0.00519506,96074.0,96061.0,0.18584436]
["bitfinex","BTCUSD",1738871443472,0.00519506,96074.0,96061.0,0.18684436]
["bitfinex","BTCUSD",1738871443679,0.0822,96078.0,96061.0,0.18884436]
["bitfinex","BTCUSD",1738871443893,0.0822,96078.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1738871444098,0.00507696,96077.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1738871445370,0.0822,96078.0,96062.0,0.23965165]
["bitfinex","BTCUSD",1738871445591,0.0822,96078.0,96062.0,0.08350365]
["bitfinex","BTCUSD",1738871446107,0.0822,96078.0,96061.0,0.0021067]
["bitfinex","BTCUSD",1738871446288,0.0822,96078.0,96061.0,0.0031067]
["bitfinex","BTCUSD",1738871446438,0.00507696,96077.0,96062.0,0.002]
["bitfinex","BTCUSD",1738871446863,0.00507696,96077.0,96061.0,0.0001067]
["bitfinex","BTCUSD",1738871447274,0.00507696,96077.0,96061.0,0.0011067]
["bitfinex","BTCUSD",1738871447527,0.00507696,96077.0,96064.0,0.156145]
["bitfinex","BTCUSD",1738871447737,0.00507696,96077.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1738871448157,0.00507696,96077.0,96061.0,0.0011067]
["bitfinex","BTCUSD",1738871448329,0.15,96067.0,96061.0,0.0011067]
["bitfinex","BTCUSD",1738871448495,0.354249,96062.0,96061.0,0.0011067]
["bitfinex","BTCUSD",1738871448695,0.436549,96062.0,96061.0,0.0001067]
["bitfinex","BTCUSD",1738871448881,0.2804,96062.0,96061.0,0.0001067]
["bitfinex","BTCUSD",1738871449088,0.28539388,96062.0,96061.0,0.0011067]
["bitfinex","BTCUSD",1738871449704,0.28539388,96062.0,96061.0,0.0001067]
["bitfinex","BTCUSD",1738871449882,0.28839388,96062.0,96061.0,0.0001067]
["bitfinex","BTCUSD",1738871450236,0.28539388,96062.0,96061.0,0.0001067]
["bitfinex","BTCUSD",1738871450480,0.15,96061.0,96047.0,0.156173]
["bitfinex","BTCUSD",1738871450694,0.15,96061.0,96046.0,0.06444741]
["bitfinex","BTCUSD",1738871450881,0.00509758,96060.0,96046.0,0.16695106]
["bitfinex","BTCUSD",1738871451652,0.15,96059.0,96046.0,0.16695106]
["bitfinex","BTCUSD",1738871451848,0.15,96059.0,96028.0,0.538]
["bitfinex","BTCUSD",1738871452276,0.15,96057.0,96037.0,0.08334071]
["bitfinex","BTCUSD",1738871452623,0.15,96057.0,96047.0,0.002]
["bitfinex","BTCUSD",1738871452803,0.15,96057.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1738871453140,0.00509758,96056.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1738871453282,0.04927608,96056.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1738871453494,0.15,96052.0,96037.0,0.08334071]
["bitfinex","BTCUSD",1738871453699,0.15,96049.0,96027.0,0.08334071]
["bitfinex","BTCUSD",1738871453920,0.15,96049.0,96038.0,0.001]
["bitfinex","BTCUSD",1738871454117,0.15,96045.0,96038.0,0.001]
["bitfinex","BTCUSD",1738871454394,0.306186,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1738871454623,0.384986,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1738871454989,0.39005438,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1738871455160,0.156191,96036.0,96027.0,0.08334071]
["bitfinex","BTCUSD",1738871455315,0.15,96035.0,96027.0,0.06434071]
["bitfinex","BTCUSD",1738871455520,0.15505922,96035.0,96027.0,0.06434071]
["bitfinex","BTCUSD",1738871456408,0.00505922,96035.0,96027.0,0.06426593]
["bitfinex","BTCUSD",1738871456611,0.2288,96039.0,96027.0,0.06426593]
["bitfinex","BTCUSD",1738871456833,0.00506503,96038.0,96027.0,0.06426593]
["bitfinex","BTCUSD",1738871457037,0.00506503,96038.0,96027.0,0.06437263]
["bitfinex","BTCUSD",1738871458135,0.00506503,96038.0,96032.0,0.156197]
["bitfinex","BTCUSD",1738871458357,0.00506503,96038.0,96027.0,0.06437263]
["bitfinex","BTCUSD",1738871458560,0.00706503,96038.0,96027.0,0.06437263]
["bitfinex","BTCUSD",1738871458981,0.00706503,96038.0,96027.0,0.0001067]
["bitfinex","BTCUSD",1738871459767,0.03538153,96038.0,96027.0,0.0001067]
["bitfinex","BTCUSD",1738871460428,0.00706503,96038.0,96017.0,0.06444741]
["bitfinex","BTCUSD",1738871460720,0.00706503,96038.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1738871461354,0.00706503,96038.0,96010.0,0.3241]
["bitfinex","BTCUSD",1738871461355,0.15,96029.0,95993.0,0.538]
["bitfinex","BTCUSD",1738871461555,0.15,96029.0,96008.0,0.10250365]
["bitfinex","BTCUSD",1738871461716,0.00451688,96028.0,96008.0,0.10250365]
["bitfinex","BTCUSD",1738871461912,0.0796,96026.0,95999.0,0.0001068]
["bitfinex","BTCUSD",1738871462114,0.15,96019.0,95999.0,0.0001068]
["bitfinex","BTCUSD",1738871462546,0.00449323,96018.0,95999.0,0.0001068]
["bitfinex","BTCUSD",1738871463642,0.00449323,96018.0,95999.0,0.0011068]
["bitfinex","BTCUSD",1738871464245,0.00449323,96018.0,95999.0,0.0001068]
["bitfinex","BTCUSD",1738871464447,0.2324,96016.0,95999.0,0.0011068]
["bitfinex","BTCUSD",1738871464650,0.15,96009.0,95999.0,0.0011068]
["bitfinex","BTCUSD",1738871464862,0.15,96002.0,95999.0,0.0021068]
["bitfinex","BTCUSD",1738871465217,0.06478434,96001.0,95999.0,0.0021068]
["bitfinex","BTCUSD",1738871465420,0.156262,95993.0,95986.0,0.07253222]
["bitfinex","BTCUSD",1738871465572,0.08240219,95992.0,95986.0,0.07253222]
["bitfinex","BTCUSD",1738871465771,0.08540715,95992.0,95986.0,0.0001067]
["bitfinex","BTCUSD",1738871466178,0.15,95988.0,95986.0,0.0001067]
["bitfinex","BTCUSD",1738871466727,0.00440391,95987.0,95986.0,0.0081067]
["bitfinex","BTCUSD",1738871467202,0.00440391,95987.0,95986.0,0.0121067]
["bitfinex","BTCUSD",1738871467361,0.05035103,95987.0,95986.0,0.0121067]
["bitfinex","BTCUSD",1738871467545,0.05035103,95987.0,95986.0,0.0081067]
["bitfinex","BTCUSD",1738871467546,0.05048642,95987.0,95986.0,0.0081067]
["bitfinex","BTCUSD",1738871467786,0.05048642,95987.0,95986.0,0.0121067]
["bitfinex","BTCUSD",1738871468033,0.0145393,95987.0,95986.0,0.0041067]
["bitfinex","BTCUSD",1738871468202,0.3464453,95987.0,95986.0,0.0131067]
["bitfinex","BTCUSD",1738871468405,0.35514295,95987.0,95986.0,0.0131067]
["bitfinex","BTCUSD",1738871468606,0.35514295,95987.0,95986.0,0.0041067]
["bitfinex","BTCUSD",1738871468811,0.45259494,95987.0,95986.0,0.0041067]
["bitfinex","BTCUSD",1738871469018,0.45459494,95987.0,95986.0,0.0001067]
["bitfinex","BTCUSD",1738871469217,0.45259494,95987.0,95986.0,0.0001067]
["bitfinex","BTCUSD",1738871469569,0.16,95980.0,95973.0,0.0001067]
["bitfinex","BTCUSD",1738871469771,0.44320987,95980.0,95973.0,0.0001067]
["bitfinex","BTCUSD",1738871470083,0.44627891,95980.0,95973.0,0.0001067]
["bitfinex","BTCUSD",1738871470215,0.49607891,95980.0,95973.0,0.0001067]
["bitfinex","BTCUSD",1738871470437,0.452992,95974.0,95973.0,0.0001067]
["bitfinex","BTCUSD",1738871470641,0.452992,95974.0,95958.0,0.08334071]
["bitfinex","BTCUSD",1738871470642,0.443006,95965.0,95958.0,0.08334071]
["bitfinex","BTCUSD",1738871470943,0.443006,95965.0,95941.0,0.08334071]
["bitfinex","BTCUSD",1738871470944,0.55987331,95965.0,95941.0,0.08334071]
["bitfinex","BTCUSD",1738871471110,0.01,95960.0,95959.0,0.06444741]
["bitfinex","BTCUSD",1738871471305,0.01,95956.0,95941.0,0.08334071]
["bitfinex","BTCUSD",1738871471523,0.01,95949.0,95941.0,0.08334071]
["bitfinex","BTCUSD",1738871472006,0.00432095,95948.0,95931.0,0.0002]
["bitfinex","BTCUSD",1738871472201,0.0809,95947.0,95931.0,0.0002]
["bitfinex","BTCUSD",1738871472591,0.047,95945.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871473015,0.00424813,95944.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871473616,0.00424813,95944.0,95939.0,0.00157184]
["bitfinex","BTCUSD",1738871473983,0.0809,95947.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871474188,0.00430313,95943.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871474389,0.0809,95947.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871474625,0.0803,95956.0,95940.0,0.156347]
["bitfinex","BTCUSD",1738871474830,0.10803,95956.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1738871475028,0.00430504,95955.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1738871475440,0.00430504,95955.0,95941.0,0.08350365]
["bitfinex","BTCUSD",1738871475637,0.00430504,95955.0,95939.0,0.00257184]
["bitfinex","BTCUSD",1738871475846,0.05465978,95955.0,95940.0,0.003]
["bitfinex","BTCUSD",1738871476018,0.05465978,95955.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871476244,0.05465978,95955.0,95941.0,0.002]
["bitfinex","BTCUSD",1738871476245,0.15,95949.0,95941.0,0.002]
["bitfinex","BTCUSD",1738871476644,0.00430118,95948.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871477006,0.00430118,95948.0,95939.0,0.00157184]
["bitfinex","BTCUSD",1738871477212,0.05992111,95948.0,95939.0,0.00157184]
["bitfinex","BTCUSD",1738871477614,0.00430118,95948.0,95939.0,0.00157184]
["bitfinex","BTCUSD",1738871477811,0.00430118,95948.0,95940.0,0.002]
["bitfinex","BTCUSD",1738871478240,0.00430118,95948.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871479064,0.00430118,95948.0,95940.0,0.002]
["bitfinex","BTCUSD",1738871479335,0.00430118,95948.0,95939.0,0.00057184]
["bitfinex","BTCUSD",1738871479520,0.01357679,95947.0,95939.0,0.00157184]
["bitfinex","BTCUSD",1738871479666,0.01788385,95947.0,95939.0,0.00357184]
["bitfinex","BTCUSD",1738871479860,0.01788385,95947.0,95939.0,0.00257184]
["bitfinex","BTCUSD",1738871480184,0.00430706,95947.0,95940.0,0.002]
["bitfinex","BTCUSD",1738871480391,0.00430706,95947.0,95931.0,0.0002]
["bitfinex","BTCUSD",1738871480392,0.00430706,95947.0,95928.0,0.156366]
["bitfinex","BTCUSD",1738871480570,0.15,95957.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1738871480771,0.00430436,95946.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1738871480973,0.08043927,95956.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1738871481197,0.00430437,95945.0,95933.0,0.156359]
["bitfinex","BTCUSD",1738871481401,0.08043927,95956.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1738871481597,0.04816516,95955.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1738871481795,0.05248699,95955.0,95940.0,0.003]
["bitfinex","BTCUSD",1738871482112,0.05248699,95955.0,95939.0,0.001]
["bitfinex","BTCUSD",1738871482113,0.15432183,95955.0,95939.0,0.001]
["bitfinex","BTCUSD",1738871482324,0.15432183,95955.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1738871482752,0.15432183,95955.0,95917.0,0.538]
["bitfinex","BTCUSD",1738871482900,0.15,95953.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1738871483472,0.00431407,95952.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1738871483651,0.02817533,95951.0,95939.0,0.0001069]
["bitfinex","BTCUSD",1738871484130,0.0002245,95948.0,95939.0,0.0001069]
["bitfinex","BTCUSD",1738871484709,0.00426023,95947.0,95939.0,0.0001069]
["bitfinex","BTCUSD",1738871484967,0.15,95940.0,95939.0,0.0001069]
["bitfinex","BTCUSD",1738871485336,0.15425746,95940.0,95939.0,0.0001069]
["bitfinex","BTCUSD",1738871485540,0.15425746,95940.0,95925.0,0.1374789]
["bitfinex","BTCUSD",1738871485695,0.15,95940.0,95928.0,0.156367]
["bitfinex","BTCUSD",1738871485896,0.0798,95943.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1738871486095,0.0798,95943.0,95929.0,0.156365]
["bitfinex","BTCUSD",1738871486307,0.00426523,95942.0,95929.0,0.156365]
["bitfinex","BTCUSD",1738871486661,0.001,95947.0,95939.0,0.002]
["bitfinex","BTCUSD",1738871487047,0.00424383,95946.0,95939.0,0.002]
["bitfinex","BTCUSD",1738871487586,0.00424383,95946.0,95939.0,0.10750365]
["bitfinex","BTCUSD",1738871487757,0.0002245,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1738871488013,0.0002245,95948.0,95947.0,0.25883965]
["bitfinex","BTCUSD",1738871488215,0.0002245,95948.0,95947.0,0.29106161]
["bitfinex","BTCUSD",1738871488409,0.0475,95983.0,95955.0,0.156323]
["bitfinex","BTCUSD",1738871488615,0.0475,95983.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1738871488744,0.0475,95983.0,95955.0,0.29104861]
["bitfinex","BTCUSD",1738871489321,0.156256,95997.0,95955.0,0.29104861]
["bitfinex","BTCUSD",1738871489322,0.0481,95997.0,95955.0,0.31404861]
["bitfinex","BTCUSD",1738871489521,0.0791,95996.0,95955.0,0.85204861]
["bitfinex","BTCUSD",1738871490153,0.2291,95996.0,95955.0,0.85504861]
["bitfinex","BTCUSD",1738871490795,0.2291,95996.0,95955.0,0.31704861]
["bitfinex","BTCUSD",1738871490969,0.00095753,95956.0,95955.0,0.32604861]
["bitfinex","BTCUSD",1738871491171,0.00095753,95956.0,95955.0,0.47604861]
["bitfinex","BTCUSD",1738871491360,0.00095753,95956.0,95955.0,0.47304861]
["bitfinex","BTCUSD",1738871491563,0.00095753,95956.0,95955.0,0.47904861]
["bitfinex","BTCUSD",1738871492629,0.00095753,95956.0,95955.0,0.32904861]
["bitfinex","BTCUSD",1738871493636,0.00095753,95956.0,95955.0,0.30604861]
["bitfinex","BTCUSD",1738871494031,0.00095753,95956.0,95955.0,0.14972561]
["bitfinex","BTCUSD",1738871494898,0.00095753,95956.0,95955.0,0.30015551]
["bitfinex","BTCUSD",1738871495098,0.00095753,95956.0,95955.0,0.30515551]
["bitfinex","BTCUSD",1738871495340,0.0002245,95956.0,95955.0,0.29615551]
["bitfinex","BTCUSD",1738871495694,0.0002245,95956.0,95955.0,0.27715551]
["bitfinex","BTCUSD",1738871496665,0.0012245,95956.0,95955.0,0.28615551]
["bitfinex","BTCUSD",1738871497841,0.0012245,95956.0,95955.0,0.28115551]
["bitfinex","BTCUSD",1738871498254,0.0012245,95956.0,95955.0,0.28315551]
["bitfinex","BTCUSD",1738871498706,0.0012245,95956.0,95955.0,0.28115551]
["bitfinex","BTCUSD",1738871499119,0.0012245,95956.0,95955.0,0.28615551]
["bitfinex","BTCUSD",1738871499498,0.0012245,95956.0,95955.0,0.28115551]
["bitfinex","BTCUSD",1738871499702,0.0012245,95956.0,95955.0,0.28415551]
["bitfinex","BTCUSD",1738871500079,0.00413181,95956.0,95955.0,0.27515551]
["bitfinex","BTCUSD",1738871500282,0.0002245,95956.0,95955.0,0.27515551]
["bitfinex","BTCUSD",1738871500507,0.00511711,95956.0,95955.0,0.28615551]
["bitfinex","BTCUSD",1738871500705,0.0002245,95956.0,95955.0,0.27915551]
["bitfinex","BTCUSD",1738871500865,0.00409379,95956.0,95955.0,0.27915551]
["bitfinex","BTCUSD",1738871501070,0.0040899,95956.0,95955.0,0.27915551]
["bitfinex","BTCUSD",1738871501295,0.0040899,95956.0,95955.0,0.27615551]
["bitfinex","BTCUSD",1738871501493,9.92584291,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1738871501699,9.92584291,95960.0,95959.0,0.29104161]
["bitfinex","BTCUSD",1738871502159,9.92584291,95960.0,95959.0,0.31404161]
["bitfinex","BTCUSD",1738871502362,9.92584291,95960.0,95959.0,1.00204161]
["bitfinex","BTCUSD",1738871502713,9.86331691,95960.0,95959.0,1.00604161]
["bitfinex","BTCUSD",1738871503311,9.86331691,95960.0,95959.0,1.02290283]
["bitfinex","BTCUSD",1738871503514,9.81431691,95960.0,95959.0,1.02290283]
["bitfinex","BTCUSD",1738871503713,9.79331691,95960.0,95959.0,1.02290283]
["bitfinex","BTCUSD",1738871504121,9.79431691,95960.0,95959.0,1.02790283]
["bitfinex","BTCUSD",1738871504323,9.78222691,95960.0,95959.0,1.03390283]
["bitfinex","BTCUSD",1738871504526,9.38525891,95960.0,95959.0,1.03390283]
["bitfinex","BTCUSD",1738871504949,9.14090013,95960.0,95959.0,1.03390283]
["bitfinex","BTCUSD",1738871505213,9.01366106,95960.0,95959.0,1.10900283]
["bitfinex","BTCUSD",1738871505497,8.87645106,95960.0,95959.0,1.09400283]
["bitfinex","BTCUSD",1738871505637,8.87645106,95960.0,95959.0,1.10000283]
["bitfinex","BTCUSD",1738871506048,8.74334106,95960.0,95959.0,1.10000283]
["bitfinex","BTCUSD",1738871506346,8.60051106,95960.0,95959.0,1.10000283]
["bitfinex","BTCUSD",1738871506562,8.50350069,95960.0,95959.0,1.10000283]
["bitfinex","BTCUSD",1738871506761,8.00415069,95960.0,95959.0,1.10900283]
["bitfinex","BTCUSD",1738871506961,7.96934778,95960.0,95959.0,1.10000283]
["bitfinex","BTCUSD",1738871507173,7.96934778,95960.0,95959.0,1.10300283]
["bitfinex","BTCUSD",1738871507418,7.97034778,95960.0,95959.0,1.10300283]
["bitfinex","BTCUSD",1738871507638,7.97034778,95960.0,95959.0,1.07078087]
["bitfinex","BTCUSD",1738871507811,7.66857933,95960.0,95959.0,1.07978087]
["bitfinex","BTCUSD",1738871508022,7.66880383,95960.0,95959.0,1.07078087]
["bitfinex","BTCUSD",1738871508230,7.49104383,95960.0,95959.0,1.06978087]
["bitfinex","BTCUSD",1738871508584,7.49104383,95960.0,95959.0,2.31409323]
["bitfinex","BTCUSD",1738871508585,6.81166155,95960.0,95959.0,2.31409323]
["bitfinex","BTCUSD",1738871508734,6.80066155,95960.0,95959.0,2.30609323]
["bitfinex","BTCUSD",1738871509094,6.80066155,95960.0,95959.0,2.31509323]
["bitfinex","BTCUSD",1738871509541,6.78865105,95960.0,95959.0,2.31509323]
["bitfinex","BTCUSD",1738871509810,6.78765105,95960.0,95959.0,2.28234087]
["bitfinex","BTCUSD",1738871510009,6.78865105,95960.0,95959.0,2.28278087]
["bitfinex","BTCUSD",1738871510221,6.78865105,95960.0,95959.0,2.28234087]
["bitfinex","BTCUSD",1738871510603,6.78865105,95960.0,95959.0,2.27334087]
["bitfinex","BTCUSD",1738871510780,6.78965105,95960.0,95959.0,2.29134087]
["bitfinex","BTCUSD",1738871510988,6.78865105,95960.0,95959.0,2.25934087]
["bitfinex","BTCUSD",1738871511189,6.78865105,95960.0,95959.0,2.25034087]
["bitfinex","BTCUSD",1738871511419,6.78965105,95960.0,95959.0,2.26834087]
["bitfinex","BTCUSD",1738871511612,6.78765105,95960.0,95959.0,2.25934087]
["bitfinex","BTCUSD",1738871511784,6.78765105,95960.0,95959.0,2.28234087]
["bitfinex","BTCUSD",1738871511987,6.78765105,95960.0,95959.0,2.27334087]
["bitfinex","BTCUSD",1738871512190,6.78765105,95960.0,95959.0,2.28134087]
["bitfinex","BTCUSD",1738871512960,6.78865105,95960.0,95959.0,2.29034087]
["bitfinex","BTCUSD",1738871513814,6.78865105,95960.0,95959.0,1.41144087]
["bitfinex","BTCUSD",1738871514015,6.76965105,95960.0,95959.0,1.41144087]
["bitfinex","BTCUSD",1738871514979,6.51995105,95960.0,95959.0,1.41144087]
["bitfinex","BTCUSD",1738871515990,6.51995105,95960.0,95959.0,1.33634087]
["bitfinex","BTCUSD",1738871518836,6.33319105,95960.0,95959.0,1.33634087]
["bitfinex","BTCUSD",1738871519257,6.33319105,95960.0,95959.0,1.33644777]
["bitfinex","BTCUSD",1738871520365,6.31234905,95960.0,95959.0,1.33644777]
["bitfinex","BTCUSD",1738871520715,6.30212906,95960.0,95959.0,1.33644777]
["bitfinex","BTCUSD",1738871522049,6.04572706,95960.0,95959.0,1.33644777]
["bitfinex","BTCUSD",1738871522250,6.04572706,95960.0,95959.0,1.36884433]
["bitfinex","BTCUSD",1738871522251,5.4329331,95960.0,95959.0,1.36884433]
["bitfinex","BTCUSD",1738871522424,3.9663315,95960.0,95959.0,1.44634433]
["bitfinex","BTCUSD",1738871522567,3.29837809,95960.0,95959.0,2.24774433]
["bitfinex","BTCUSD",1738871522763,2.53760054,95960.0,95959.0,2.24774433]
["bitfinex","BTCUSD",1738871522981,1.72889441,95960.0,95959.0,1.92903329]
["bitfinex","BTCUSD",1738871523191,0.0492,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738871523403,0.04966441,96022.0,96021.0,0.25871865]
["bitfinex","BTCUSD",1738871524235,0.04966441,96022.0,96021.0,0.60581865]
["bitfinex","BTCUSD",1738871524436,0.00046441,96022.0,96021.0,1.29381865]
["bitfinex","BTCUSD",1738871524733,0.00046441,96022.0,96021.0,1.29681865]
["bitfinex","BTCUSD",1738871524948,0.00146441,96022.0,96021.0,1.30481865]
["bitfinex","BTCUSD",1738871525928,0.00146441,96022.0,96021.0,0.98071865]
["bitfinex","BTCUSD",1738871526203,0.00046441,96022.0,96021.0,0.97271865]
["bitfinex","BTCUSD",1738871526429,0.00046441,96022.0,96021.0,0.97871865]
["bitfinex","BTCUSD",1738871526852,0.00046441,96022.0,96021.0,0.97271865]
["bitfinex","BTCUSD",1738871527100,0.00046441,96022.0,96021.0,0.98171865]
["bitfinex","BTCUSD",1738871527308,0.00046441,96022.0,96021.0,0.97871865]
["bitfinex","BTCUSD",1738871527630,0.00046441,96022.0,96021.0,0.98471865]
["bitfinex","BTCUSD",1738871528029,0.00046441,96022.0,96021.0,0.99327865]
["bitfinex","BTCUSD",1738871528770,0.00038976,96022.0,96021.0,0.99327865]
["bitfinex","BTCUSD",1738871529750,0.00038976,96022.0,96021.0,0.98471865]
["bitfinex","BTCUSD",1738871529992,0.00038976,96022.0,96021.0,0.81171865]
["bitfinex","BTCUSD",1738871530144,0.00038976,96022.0,96021.0,0.65550365]
["bitfinex","BTCUSD",1738871530373,0.07918976,96022.0,96021.0,0.65550365]
["bitfinex","BTCUSD",1738871530582,0.07918976,96022.0,96021.0,0.64950365]
["bitfinex","BTCUSD",1738871530904,0.07918976,96022.0,96021.0,0.65550365]
["bitfinex","BTCUSD",1738871531104,0.12818976,96022.0,96021.0,0.11750365]
["bitfinex","BTCUSD",1738871531282,0.12818976,96022.0,96021.0,0.11150365]
["bitfinex","BTCUSD",1738871532055,0.12841426,96022.0,96021.0,0.11150365]
["bitfinex","BTCUSD",1738871532258,0.12841426,96022.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1738871532393,0.0788,96016.0,95987.0,0.15627]
["bitfinex","BTCUSD",1738871532591,0.01,96018.0,96004.0,0.08334071]
["bitfinex","BTCUSD",1738871532592,0.0788,96014.0,96004.0,0.08334071]
["bitfinex","BTCUSD",1738871532795,0.0788,96014.0,95994.0,0.08334071]
["bitfinex","BTCUSD",1738871532796,0.0788,96014.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1738871533352,0.199,96011.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1738871533503,0.0788,96010.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1738871534343,0.0788,96010.0,96005.0,0.007]
["bitfinex","BTCUSD",1738871534498,0.0788,96010.0,95984.0,0.08334071]
["bitfinex","BTCUSD",1738871534499,0.2259,96002.0,95984.0,0.08334071]
["bitfinex","BTCUSD",1738871534718,0.208313,96010.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1738871534719,0.0454,95999.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1738871534918,0.0759,95998.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1738871535319,0.0859,95998.0,95986.0,0.08350365]
["bitfinex","BTCUSD",1738871536138,0.079,95990.0,95970.0,0.08334071]
["bitfinex","BTCUSD",1738871536347,0.079,95988.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1738871536550,0.079,95988.0,95986.0,0.002]
["bitfinex","BTCUSD",1738871537176,0.079,95988.0,95986.0,0.004]
["bitfinex","BTCUSD",1738871537379,0.079,95988.0,95986.0,0.00207465]
["bitfinex","BTCUSD",1738871537551,0.079,95988.0,95986.0,7.465e-05]
["bitfinex","BTCUSD",1738871537757,0.079,95988.0,95986.0,0.00307465]
["bitfinex","BTCUSD",1738871538557,0.079,95988.0,95986.0,0.1055783]
["bitfinex","BTCUSD",1738871538733,0.079,95988.0,95987.0,0.25877465]
["bitfinex","BTCUSD",1738871538936,0.01,96025.0,95987.0,0.12550365]
["bitfinex","BTCUSD",1738871539158,0.0002245,96044.0,95987.0,0.12550365]
["bitfinex","BTCUSD",1738871539159,0.079,96008.0,96007.0,0.156238]
["bitfinex","BTCUSD",1738871539324,0.079,96008.0,96007.0,0.25874165]
["bitfinex","BTCUSD",1738871540785,0.079,96008.0,96007.0,0.26374165]
["bitfinex","BTCUSD",1738871541009,0.079,96008.0,96007.0,0.26874165]
["bitfinex","BTCUSD",1738871542176,0.079,96008.0,96007.0,0.25874165]
["bitfinex","BTCUSD",1738871542374,0.0809,96019.0,96011.0,0.156232]
["bitfinex","BTCUSD",1738871542674,0.0489,96027.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738871542881,0.0489,96027.0,96021.0,0.25871865]
["bitfinex","BTCUSD",1738871543897,0.00068887,96022.0,96021.0,0.25871865]
["bitfinex","BTCUSD",1738871544162,0.00068887,96022.0,96021.0,0.26971865]
["bitfinex","BTCUSD",1738871544369,0.00068887,96022.0,96021.0,0.11350365]
["bitfinex","BTCUSD",1738871544566,0.00068887,96022.0,96021.0,0.26971865]
["bitfinex","BTCUSD",1738871545128,0.00068887,96022.0,96021.0,0.11350365]
["bitfinex","BTCUSD",1738871545354,0.00068887,96022.0,96021.0,0.10650365]
["bitfinex","BTCUSD",1738871545566,0.00068887,96022.0,96021.0,0.24371865]
["bitfinex","BTCUSD",1738871545872,0.00068887,96022.0,96021.0,0.24271865]
["bitfinex","BTCUSD",1738871546176,0.00068887,96022.0,96021.0,0.23971865]
["bitfinex","BTCUSD",1738871546514,0.00068887,96022.0,96021.0,0.24771865]
["bitfinex","BTCUSD",1738871546684,0.00068887,96022.0,96021.0,0.23971865]
["bitfinex","BTCUSD",1738871546902,0.00068887,96022.0,96021.0,0.24671865]
["bitfinex","BTCUSD",1738871547103,0.00068887,96022.0,96021.0,0.25071865]
["bitfinex","BTCUSD",1738871547510,0.00068887,96022.0,96021.0,0.24671865]
["bitfinex","BTCUSD",1738871547911,0.00068887,96022.0,96021.0,1.28581865]
["bitfinex","BTCUSD",1738871548554,0.00068887,96022.0,96021.0,1.27881865]
["bitfinex","BTCUSD",1738871548731,0.00068887,96022.0,96021.0,1.28681865]
["bitfinex","BTCUSD",1738871548890,0.00068887,96022.0,96021.0,1.26381865]
["bitfinex","BTCUSD",1738871549094,0.00068887,96022.0,96021.0,1.25581865]
["bitfinex","BTCUSD",1738871549281,0.00068887,96022.0,96021.0,1.26481865]
["bitfinex","BTCUSD",1738871549724,0.00068887,96022.0,96021.0,1.25181865]
["bitfinex","BTCUSD",1738871549874,0.00068887,96022.0,96021.0,1.11481865]
["bitfinex","BTCUSD",1738871550077,0.08028887,96022.0,96021.0,1.11481865]
["bitfinex","BTCUSD",1738871550282,0.12798887,96022.0,96021.0,0.94960365]
["bitfinex","BTCUSD",1738871550491,0.12798887,96022.0,96021.0,0.94560365]
["bitfinex","BTCUSD",1738871550740,0.12798887,96022.0,96021.0,0.08850365]
["bitfinex","BTCUSD",1738871551116,0.13255882,96022.0,96021.0,0.08350365]
["bitfinex","BTCUSD",1738871551621,0.13255882,96022.0,96021.0,0.09750365]
["bitfinex","BTCUSD",1738871551863,0.13255882,96022.0,96021.0,0.08850365]
["bitfinex","BTCUSD",1738871552235,0.13255882,96022.0,96021.0,0.09550365]
["bitfinex","BTCUSD",1738871552433,0.13255882,96022.0,96021.0,0.25171865]
["bitfinex","BTCUSD",1738871552839,0.12798887,96022.0,96021.0,0.25171865]
["bitfinex","BTCUSD",1738871553043,0.12798887,96022.0,96021.0,0.24671865]
["bitfinex","BTCUSD",1738871553276,0.12798887,96022.0,96021.0,0.24971865]
["bitfinex","BTCUSD",1738871553694,0.12798887,96022.0,96021.0,0.09350365]
["bitfinex","BTCUSD",1738871554077,0.12798887,96022.0,96021.0,0.24971865]
["bitfinex","BTCUSD",1738871554906,0.12798887,96022.0,96021.0,0.09350365]
["bitfinex","BTCUSD",1738871555586,0.12798887,96022.0,96021.0,0.24971865]
["bitfinex","BTCUSD",1738871555995,0.12798887,96022.0,96021.0,0.09350365]
["bitfinex","BTCUSD",1738871556611,0.12798887,96022.0,96021.0,0.01]
["bitfinex","BTCUSD",1738871556870,0.01,96011.0,96002.0,0.08334071]
["bitfinex","BTCUSD",1738871557068,0.0783,96009.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1738871558239,0.0783,96009.0,96003.0,0.11050365]
["bitfinex","BTCUSD",1738871559102,0.0783,96009.0,96003.0,0.26674765]
["bitfinex","BTCUSD",1738871559310,0.0783,96009.0,96003.0,0.11050365]
["bitfinex","BTCUSD",1738871559517,0.0783,96009.0,96003.0,0.26674765]
["bitfinex","BTCUSD",1738871559724,0.0783,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1738871559936,0.0783,96009.0,96008.0,0.25873965]
["bitfinex","BTCUSD",1738871560979,0.0783,96009.0,96008.0,0.26173965]
["bitfinex","BTCUSD",1738871561987,0.0783,96009.0,96008.0,0.26973965]
["bitfinex","BTCUSD",1738871561988,0.0793,96009.0,96008.0,0.26973965]
["bitfinex","BTCUSD",1738871562923,0.0793,96009.0,96008.0,0.28497965]
["bitfinex","BTCUSD",1738871563185,0.001,96009.0,96008.0,0.28497965]
["bitfinex","BTCUSD",1738871564960,0.001,96009.0,96008.0,0.60907965]
["bitfinex","BTCUSD",1738871565173,0.001,96009.0,96008.0,0.63207965]
["bitfinex","BTCUSD",1738871566185,0.04888887,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1738871566410,0.04888887,96022.0,96021.0,0.25871865]
["bitfinex","BTCUSD",1738871566411,0.00068887,96022.0,96021.0,0.25871865]
["bitfinex","BTCUSD",1738871567488,0.00068887,96022.0,96021.0,0.26271865]
["bitfinex","BTCUSD",1738871568690,0.00068887,96022.0,96021.0,0.58681865]
["bitfinex","BTCUSD",1738871569093,0.00068887,96022.0,96021.0,0.7592743]
["bitfinex","BTCUSD",1738871569295,0.00068887,96022.0,96021.0,1.3202743]
["bitfinex","BTCUSD",1738871569496,0.00068887,96022.0,96021.0,1.33001211]
["bitfinex","BTCUSD",1738871570133,0.00068887,96022.0,96021.0,1.32601211]
["bitfinex","BTCUSD",1738871570655,0.00068887,96022.0,96021.0,1.33001211]
["bitfinex","BTCUSD",1738871571464,8.7e-07,96022.0,96021.0,1.35540575]
["bitfinex","BTCUSD",1738871571669,8.7e-07,96022.0,96021.0,1.36440575]
["bitfinex","BTCUSD",1738871572203,0.0002245,96044.0,96028.0,0.329204]
["bitfinex","BTCUSD",1738871572440,0.0002245,96044.0,96028.0,1.29380765]
["bitfinex","BTCUSD",1738871572616,0.0002245,96044.0,96028.0,1.32620828]
["bitfinex","BTCUSD",1738871573471,0.0002245,96044.0,96028.0,1.12980765]
["bitfinex","BTCUSD",1738871573708,0.0815,96030.0,96028.0,1.12980765]
["bitfinex","BTCUSD",1738871573909,0.0815,96038.0,96028.0,1.13580765]
["bitfinex","BTCUSD",1738871574286,0.0815,96038.0,96028.0,1.15880765]
["bitfinex","BTCUSD",1738871574702,0.0815,96038.0,96028.0,1.16854546]
["bitfinex","BTCUSD",1738871575619,0.0815,96038.0,96028.0,1.31854546]
["bitfinex","BTCUSD",1738871576419,0.0002245,96044.0,96028.0,1.31854546]
["bitfinex","BTCUSD",1738871579467,2.8e-07,96029.0,96028.0,1.35093832]
["bitfinex","BTCUSD",1738871579753,2.8e-07,96029.0,96028.0,1.31854546]
["bitfinex","BTCUSD",1738871579955,0.0002245,96044.0,96029.0,0.173]
["bitfinex","BTCUSD",1738871580163,0.0002245,96044.0,96043.0,0.28168365]
["bitfinex","BTCUSD",1738871580318,0.0002245,96044.0,96043.0,0.43168365]
["bitfinex","BTCUSD",1738871580525,5e-07,96044.0,96043.0,1.30234365]
["bitfinex","BTCUSD",1738871580761,0.00018478,96052.0,96051.0,0.329167]
["bitfinex","BTCUSD",1738871580968,0.00032408,96052.0,96051.0,1.29377065]
["bitfinex","BTCUSD",1738871581918,0.00032408,96052.0,96051.0,1.34187223]
["bitfinex","BTCUSD",1738871582125,0.00032408,96052.0,96051.0,1.35087223]
["bitfinex","BTCUSD",1738871582332,8e-08,96052.0,96051.0,1.35087223]
["bitfinex","BTCUSD",1738871582542,3.6e-07,96056.0,96055.0,0.30616]
["bitfinex","BTCUSD",1738871582750,0.00012103,96056.0,96055.0,0.46402742]
["bitfinex","BTCUSD",1738871583556,0.0758,96085.0,96056.0,0.173]
["bitfinex","BTCUSD",1738871583772,0.0758,96085.0,96053.0,0.208217]
["bitfinex","BTCUSD",1738871583773,0.0758,96085.0,96068.0,0.43164265]
["bitfinex","BTCUSD",1738871583916,0.0758,96085.0,96068.0,0.44020265]
["bitfinex","BTCUSD",1738871584119,0.0758,96085.0,96068.0,0.43164265]
["bitfinex","BTCUSD",1738871584341,0.01,96081.0,96068.0,0.25864265]
["bitfinex","BTCUSD",1738871584564,0.0819,96069.0,96068.0,0.27385795]
["bitfinex","BTCUSD",1738871585151,0.0819,96069.0,96068.0,0.27985795]
["bitfinex","BTCUSD",1738871585390,0.0819,96069.0,96068.0,0.27885795]
["bitfinex","BTCUSD",1738871585532,0.0002,96069.0,96068.0,0.30185795]
["bitfinex","BTCUSD",1738871585740,0.0002,96069.0,96068.0,0.28485795]
["bitfinex","BTCUSD",1738871586035,0.0002,96069.0,96068.0,0.27885795]
["bitfinex","BTCUSD",1738871586812,0.0002,96069.0,96068.0,0.81185795]
["bitfinex","BTCUSD",1738871587034,0.0002,96069.0,96068.0,0.81485795]
["bitfinex","BTCUSD",1738871587408,0.0002,96069.0,96068.0,0.82085795]
["bitfinex","BTCUSD",1738871587609,0.0002,96069.0,96068.0,0.81185795]
["bitfinex","BTCUSD",1738871587767,0.0002,96069.0,96068.0,0.81685795]
["bitfinex","BTCUSD",1738871587977,0.0002,96069.0,96068.0,0.82585795]
["bitfinex","BTCUSD",1738871588818,0.0002,96069.0,96068.0,0.82295795]
["bitfinex","BTCUSD",1738871589228,0.0002,96069.0,96068.0,0.97295795]
["bitfinex","BTCUSD",1738871589646,0.0002,96069.0,96068.0,0.99595795]
["bitfinex","BTCUSD",1738871591283,0.0002,96069.0,96068.0,1.00564671]
["bitfinex","BTCUSD",1738871592035,0.00022428,96084.0,96083.0,0.156115]
["bitfinex","BTCUSD",1738871592236,0.00022428,96084.0,96083.0,1.12071865]
["bitfinex","BTCUSD",1738871592799,0.00022428,96084.0,96083.0,1.14371865]
["bitfinex","BTCUSD",1738871593154,0.00022428,96084.0,96083.0,1.14671865]
["bitfinex","BTCUSD",1738871593805,0.00022428,96084.0,96083.0,1.14371865]
["bitfinex","BTCUSD",1738871593960,0.00022428,96084.0,96083.0,1.15271865]
["bitfinex","BTCUSD",1738871594500,0.00022428,96084.0,96083.0,1.12571865]
["bitfinex","BTCUSD",1738871594721,0.00022428,96084.0,96083.0,1.12971865]
["bitfinex","BTCUSD",1738871594886,0.00022428,96084.0,96083.0,1.12071865]
["bitfinex","BTCUSD",1738871595224,0.00022428,96084.0,96083.0,1.12971865]
["bitfinex","BTCUSD",1738871595430,0.00022428,96084.0,96083.0,0.96460365]
["bitfinex","BTCUSD",1738871595572,0.08752428,96084.0,96083.0,0.96460365]
["bitfinex","BTCUSD",1738871595770,0.08752428,96084.0,96083.0,1.12771865]
["bitfinex","BTCUSD",1738871595973,0.08752428,96084.0,96083.0,1.14288651]
["bitfinex","BTCUSD",1738871596222,0.08752428,96084.0,96083.0,1.14688651]
["bitfinex","BTCUSD",1738871596514,0.07752428,96084.0,96083.0,1.14688651]
["bitfinex","BTCUSD",1738871596686,0.08752428,96084.0,96083.0,1.14288651]
["bitfinex","BTCUSD",1738871597097,0.08752428,96084.0,96083.0,0.60688651]
["bitfinex","BTCUSD",1738871597442,0.07752428,96084.0,96083.0,0.59788651]
["bitfinex","BTCUSD",1738871597689,0.07752428,96084.0,96083.0,0.59888651]
["bitfinex","BTCUSD",1738871597881,0.07752428,96084.0,96083.0,0.60188651]
["bitfinex","BTCUSD",1738871598326,0.07752428,96084.0,96083.0,0.60088651]
["bitfinex","BTCUSD",1738871598744,0.07752428,96084.0,96083.0,0.60488651]
["bitfinex","BTCUSD",1738871598914,0.07752428,96084.0,96083.0,0.60088651]
["bitfinex","BTCUSD",1738871599277,0.07752428,96084.0,96083.0,0.60388651]
["bitfinex","BTCUSD",1738871599478,0.07752428,96084.0,96083.0,0.60688651]
["bitfinex","BTCUSD",1738871601671,0.08752428,96084.0,96083.0,0.43560365]
["bitfinex","BTCUSD",1738871601874,0.08752428,96084.0,96083.0,0.11150365]
["bitfinex","BTCUSD",1738871602086,0.13122428,96084.0,96083.0,0.11150365]
["bitfinex","BTCUSD",1738871602440,0.13122428,96084.0,96083.0,0.10850365]
["bitfinex","BTCUSD",1738871602816,0.13122428,96084.0,96083.0,0.11050365]
["bitfinex","BTCUSD",1738871603220,0.13122428,96084.0,96083.0,0.10850365]
["bitfinex","BTCUSD",1738871603424,0.13122428,96084.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1738871603621,0.13122428,96084.0,96083.0,0.10450365]
["bitfinex","BTCUSD",1738871603859,0.13122428,96084.0,96083.0,0.10650365]
["bitfinex","BTCUSD",1738871604058,0.13122428,96084.0,96083.0,0.10450365]
["bitfinex","BTCUSD",1738871604485,0.13122428,96084.0,96083.0,0.10650365]
["bitfinex","BTCUSD",1738871604689,0.13122428,96084.0,96083.0,0.26261865]
["bitfinex","BTCUSD",1738871605096,0.13122428,96084.0,96083.0,0.26061865]
["bitfinex","BTCUSD",1738871605270,0.13144856,96084.0,96083.0,0.26061865]
["bitfinex","BTCUSD",1738871605471,0.13144856,96084.0,96083.0,0.26261865]
["bitfinex","BTCUSD",1738871605970,0.13144856,96084.0,96083.0,0.26061865]
["bitfinex","BTCUSD",1738871606156,0.13144856,96084.0,96083.0,0.10450365]
["bitfinex","BTCUSD",1738871606362,0.13144856,96084.0,96083.0,0.10650365]
["bitfinex","BTCUSD",1738871606655,0.13144856,96084.0,96083.0,0.10450365]
["bitfinex","BTCUSD",1738871606853,0.01,96072.0,96071.0,0.3241]
["bitfinex","BTCUSD",1738871607172,0.135,96072.0,96071.0,0.42660365]
["bitfinex","BTCUSD",1738871607487,0.135,96072.0,96071.0,0.58273765]
["bitfinex","BTCUSD",1738871607710,0.135,96072.0,96071.0,0.42660365]
["bitfinex","BTCUSD",1738871607946,0.135,96072.0,96071.0,0.58273765]
["bitfinex","BTCUSD",1738871608144,0.125,96072.0,96071.0,0.58273765]
["bitfinex","BTCUSD",1738871608298,0.125,96072.0,96071.0,0.58773765]
["bitfinex","BTCUSD",1738871609512,0.125,96072.0,96071.0,0.59073765]
["bitfinex","BTCUSD",1738871609719,0.125,96072.0,96071.0,0.62315589]
["bitfinex","BTCUSD",1738871609929,0.125,96072.0,96071.0,0.58573765]
["bitfinex","BTCUSD",1738871610338,0.125,96072.0,96071.0,0.62115603]
["bitfinex","BTCUSD",1738871610580,0.0811,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1738871610797,0.0911,96083.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1738871610963,0.0811,96083.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1738871611169,0.04632428,96084.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1738871611170,0.00022428,96084.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1738871611366,0.00022428,96084.0,96083.0,0.29104829]
["bitfinex","BTCUSD",1738871611571,0.00022428,96084.0,96083.0,0.61514829]
["bitfinex","BTCUSD",1738871612616,0.0911,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1738871612817,0.09123909,96092.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1738871613579,0.09123909,96092.0,96091.0,0.29106026]
["bitfinex","BTCUSD",1738871614498,0.09123909,96092.0,96091.0,0.29406026]
["bitfinex","BTCUSD",1738871615046,0.09123909,96092.0,96091.0,0.29606026]
["bitfinex","BTCUSD",1738871615384,0.09123909,96092.0,96091.0,0.27706026]
["bitfinex","BTCUSD",1738871617646,0.09123909,96092.0,96091.0,0.29152665]
["bitfinex","BTCUSD",1738871618006,0.09146337,96092.0,96091.0,0.29152665]
["bitfinex","BTCUSD",1738871618437,0.09146337,96092.0,96091.0,0.25907204]
["bitfinex","BTCUSD",1738871620214,0.09146337,96092.0,96091.0,0.29153488]
["bitfinex","BTCUSD",1738871620413,0.09146337,96092.0,96091.0,0.24007204]
["bitfinex","BTCUSD",1738871620720,0.00036337,96092.0,96091.0,0.24007204]
["bitfinex","BTCUSD",1738871621018,0.00036337,96092.0,96091.0,0.27253438]
["bitfinex","BTCUSD",1738871621260,0.00036337,96092.0,96091.0,0.29553438]
["bitfinex","BTCUSD",1738871622284,0.00036337,96092.0,96091.0,0.44353438]
["bitfinex","BTCUSD",1738871622487,0.00036337,96092.0,96091.0,0.45327112]
["bitfinex","BTCUSD",1738871622709,0.00036337,96092.0,96091.0,0.45727112]
["bitfinex","BTCUSD",1738871623405,0.00036337,96092.0,96091.0,0.45427112]
["bitfinex","BTCUSD",1738871623568,0.00036337,96092.0,96091.0,0.28127112]
["bitfinex","BTCUSD",1738871623759,0.00036337,96092.0,96091.0,0.57290878]
["bitfinex","BTCUSD",1738871623961,0.00036337,96092.0,96091.0,0.58090878]
["bitfinex","BTCUSD",1738871624167,0.00036337,96092.0,96091.0,0.59590878]
["bitfinex","BTCUSD",1738871624461,0.00036337,96092.0,96091.0,0.75490878]
["bitfinex","BTCUSD",1738871624670,0.00036337,96092.0,96091.0,0.75090878]
["bitfinex","BTCUSD",1738871624906,0.00036337,96092.0,96091.0,0.74190878]
["bitfinex","BTCUSD",1738871625065,0.00036337,96092.0,96091.0,1.28490878]
["bitfinex","BTCUSD",1738871625405,0.00036337,96092.0,96091.0,1.29390878]
["bitfinex","BTCUSD",1738871625733,0.00036337,96092.0,96091.0,1.3213497]
["bitfinex","BTCUSD",1738871626005,0.00036337,96092.0,96091.0,1.3173497]
["bitfinex","BTCUSD",1738871626824,0.00036337,96092.0,96091.0,1.30761296]
["bitfinex","BTCUSD",1738871627399,0.00036337,96092.0,96091.0,1.31661296]
["bitfinex","BTCUSD",1738871627577,0.00036337,96092.0,96091.0,1.30761296]
["bitfinex","BTCUSD",1738871627785,0.00036337,96092.0,96091.0,1.30261296]
["bitfinex","BTCUSD",1738871627981,0.00036337,96092.0,96091.0,1.31161296]
["bitfinex","BTCUSD",1738871628187,0.00036337,96092.0,96091.0,1.31661296]
["bitfinex","BTCUSD",1738871628487,0.00022428,96105.0,96099.0,0.156089]
["bitfinex","BTCUSD",1738871628685,0.00022428,96105.0,96099.0,0.29103357]
["bitfinex","BTCUSD",1738871629072,9.89014998,96100.0,96099.0,1.29369265]
["bitfinex","BTCUSD",1738871629349,9.76928628,96100.0,96099.0,1.32610848]
["bitfinex","BTCUSD",1738871629555,9.63754719,96100.0,96099.0,1.29369265]
["bitfinex","BTCUSD",1738871629901,9.63754719,96100.0,96099.0,1.29969265]
["bitfinex","BTCUSD",1738871630240,9.60613719,96100.0,96099.0,1.30941742]
["bitfinex","BTCUSD",1738871630406,9.60315719,96100.0,96099.0,1.30941742]
["bitfinex","BTCUSD",1738871630807,9.57001719,96100.0,96099.0,1.31841742]
["bitfinex","BTCUSD",1738871631059,9.57001719,96100.0,96099.0,1.30941742]
["bitfinex","BTCUSD",1738871631266,9.57001719,96100.0,96099.0,1.31241742]
["bitfinex","BTCUSD",1738871631476,9.57001719,96100.0,96099.0,1.31941742]
["bitfinex","BTCUSD",1738871632027,9.43495719,96100.0,96099.0,1.31941742]
["bitfinex","BTCUSD",1738871632233,9.26456965,96100.0,96099.0,1.30969265]
["bitfinex","BTCUSD",1738871632555,9.18132165,96100.0,96099.0,1.30969265]
["bitfinex","BTCUSD",1738871632755,9.16050965,96100.0,96099.0,1.30969265]
["bitfinex","BTCUSD",1738871633119,9.00953953,96100.0,96099.0,1.30969265]
["bitfinex","BTCUSD",1738871633325,8.85565253,96100.0,96099.0,1.30969265]
["bitfinex","BTCUSD",1738871633565,7.82774882,96100.0,96099.0,1.32259265]
["bitfinex","BTCUSD",1738871633877,7.79514573,96100.0,96099.0,1.32259265]
["bitfinex","BTCUSD",1738871634272,7.77433373,96100.0,96099.0,1.35494068]
["bitfinex","BTCUSD",1738871634471,7.66039573,96100.0,96099.0,1.31559265]
["bitfinex","BTCUSD",1738871634658,7.63339573,96100.0,96099.0,1.30659265]
["bitfinex","BTCUSD",1738871634861,7.63339573,96100.0,96099.0,1.31559265]
["bitfinex","BTCUSD",1738871635108,7.63339573,96100.0,96099.0,1.32459265]
["bitfinex","BTCUSD",1738871635370,7.59177173,96100.0,96099.0,1.31559265]
["bitfinex","BTCUSD",1738871635498,7.50266657,96100.0,96099.0,1.34791547]
["bitfinex","BTCUSD",1738871635899,7.48336657,96100.0,96099.0,1.34791547]
["bitfinex","BTCUSD",1738871636136,7.43036657,96100.0,96099.0,1.35691547]
["bitfinex","BTCUSD",1738871636338,7.39393066,96100.0,96099.0,1.35691547]
["bitfinex","BTCUSD",1738871637015,7.39393066,96100.0,96099.0,1.34791547]
["bitfinex","BTCUSD",1738871637730,7.39393066,96100.0,96099.0,1.34357547]
["bitfinex","BTCUSD",1738871637952,7.39393066,96100.0,96099.0,1.33501547]
["bitfinex","BTCUSD",1738871638158,7.39393066,96100.0,96099.0,1.31125265]
["bitfinex","BTCUSD",1738871638414,7.39393066,96100.0,96099.0,1.30225265]
["bitfinex","BTCUSD",1738871638678,5.586586,96100.0,96099.0,2.19015265]
["bitfinex","BTCUSD",1738871638911,5.048586,96100.0,96099.0,0.79515265]
["bitfinex","BTCUSD",1738871639171,4.617126,96100.0,96099.0,0.77325265]
["bitfinex","BTCUSD",1738871639382,4.60294078,96100.0,96099.0,0.78225265]
["bitfinex","BTCUSD",1738871640068,4.60294078,96100.0,96099.0,0.77325265]
["bitfinex","BTCUSD",1738871640508,4.60294078,96100.0,96099.0,0.78225265]
["bitfinex","BTCUSD",1738871640692,4.60294078,96100.0,96099.0,0.76425265]
["bitfinex","BTCUSD",1738871640929,4.60294078,96100.0,96099.0,0.89221265]
["bitfinex","BTCUSD",1738871641408,4.60294078,96100.0,96099.0,0.70165265]
["bitfinex","BTCUSD",1738871641748,4.60294078,96100.0,96099.0,0.71921265]
["bitfinex","BTCUSD",1738871641848,4.60294078,96100.0,96099.0,0.73321265]
["bitfinex","BTCUSD",1738871642095,4.60294078,96100.0,96099.0,0.89221265]
["bitfinex","BTCUSD",1738871642343,3.29382348,96100.0,96099.0,0.90511265]
["bitfinex","BTCUSD",1738871642617,2.32552742,96100.0,96099.0,1.12901265]
["bitfinex","BTCUSD",1738871642856,1.48697743,96100.0,96099.0,1.16133274]
["bitfinex","BTCUSD",1738871643101,0.0002245,96133.0,96125.0,0.329046]
["bitfinex","BTCUSD",1738871643340,8.2e-07,96126.0,96125.0,0.38737498]
["bitfinex","BTCUSD",1738871643580,3.2e-07,96129.0,96128.0,0.306041]
["bitfinex","BTCUSD",1738871643821,3e-07,96129.0,96128.0,0.96954465]
["bitfinex","BTCUSD",1738871644066,0.0002245,96133.0,96128.0,0.96954465]
["bitfinex","BTCUSD",1738871644067,8e-07,96133.0,96132.0,0.329035]
["bitfinex","BTCUSD",1738871644297,8e-07,96133.0,96132.0,0.43153865]
["bitfinex","BTCUSD",1738871644542,0.0825,96156.0,96148.0,0.306009]
["bitfinex","BTCUSD",1738871644779,0.0479,96163.0,96148.0,0.97807265]
["bitfinex","BTCUSD",1738871646962,0.0479,96163.0,96148.0,0.98507265]
["bitfinex","BTCUSD",1738871647161,0.0479,96163.0,96148.0,0.45607265]
["bitfinex","BTCUSD",1738871647364,2.8e-07,96149.0,96148.0,1.10575574]
["bitfinex","BTCUSD",1738871647746,0.0451,96175.0,96165.0,0.328981]
["bitfinex","BTCUSD",1738871647942,0.0765,96180.0,96165.0,0.328981]
["bitfinex","BTCUSD",1738871647943,0.00036324,96166.0,96165.0,0.43148465]
["bitfinex","BTCUSD",1738871648129,0.00027124,96166.0,96165.0,0.43148465]
["bitfinex","BTCUSD",1738871649402,0.00027124,96166.0,96165.0,0.48804577]
["bitfinex","BTCUSD",1738871649834,0.00027124,96166.0,96165.0,0.43148465]
["bitfinex","BTCUSD",1738871650295,0.00027124,96166.0,96165.0,0.44648465]
["bitfinex","BTCUSD",1738871650539,0.00027124,96166.0,96165.0,0.43748465]
["bitfinex","BTCUSD",1738871650748,0.00027124,96166.0,96165.0,0.45014814]
["bitfinex","BTCUSD",1738871651148,0.00027124,96166.0,96165.0,0.44814814]
["bitfinex","BTCUSD",1738871651318,0.00027124,96166.0,96165.0,0.45714814]
["bitfinex","BTCUSD",1738871651520,0.0451,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1738871651719,0.0451,96187.0,96186.0,0.25845065]
["bitfinex","BTCUSD",1738871652258,0.0002245,96223.0,96188.0,0.305944]
["bitfinex","BTCUSD",1738871652259,0.01,96218.0,96188.0,0.305944]
["bitfinex","BTCUSD",1738871652463,0.0932381,96197.0,96188.0,0.43144765]
["bitfinex","BTCUSD",1738871653016,7e-05,96222.0,96188.0,0.27550365]
["bitfinex","BTCUSD",1738871653219,0.0813,96205.0,96204.0,0.305918]
["bitfinex","BTCUSD",1738871653626,0.0813,96205.0,96204.0,0.40842165]
["bitfinex","BTCUSD",1738871654087,0.0813,96205.0,96204.0,0.43142165]
["bitfinex","BTCUSD",1738871654274,0.0785,96214.0,96213.0,0.178904]
["bitfinex","BTCUSD",1738871654515,0.0785,96214.0,96213.0,0.43140765]
["bitfinex","BTCUSD",1738871654724,0.00020898,96222.0,96221.0,0.328891]
["bitfinex","BTCUSD",1738871654939,0.00020898,96222.0,96221.0,0.43139465]
["bitfinex","BTCUSD",1738871655580,0.00020898,96222.0,96221.0,0.46348302]
["bitfinex","BTCUSD",1738871655797,0.0827,96235.0,96222.0,0.15]
["bitfinex","BTCUSD",1738871655948,0.0827,96235.0,96222.0,0.25250365]
["bitfinex","BTCUSD",1738871655949,0.00068721,96223.0,96222.0,0.25250365]
["bitfinex","BTCUSD",1738871656151,0.00068721,96223.0,96222.0,0.27550365]
["bitfinex","BTCUSD",1738871657450,0.00068721,96223.0,96222.0,0.28150365]
["bitfinex","BTCUSD",1738871657726,0.00068721,96223.0,96222.0,0.26718365]
["bitfinex","BTCUSD",1738871657929,0.00068721,96223.0,96222.0,0.28435104]
["bitfinex","BTCUSD",1738871658301,0.00068721,96223.0,96222.0,0.27535104]
["bitfinex","BTCUSD",1738871658500,0.00068721,96223.0,96222.0,0.28435104]
["bitfinex","BTCUSD",1738871658726,0.08308721,96223.0,96222.0,0.12535104]
["bitfinex","BTCUSD",1738871659323,0.08308721,96223.0,96222.0,0.13135104]
["bitfinex","BTCUSD",1738871659729,0.08308721,96223.0,96222.0,0.12535104]
["bitfinex","BTCUSD",1738871660147,0.08308721,96223.0,96222.0,0.14035104]
["bitfinex","BTCUSD",1738871660464,0.00068721,96223.0,96222.0,0.30435104]
["bitfinex","BTCUSD",1738871660709,0.00068721,96223.0,96222.0,0.29835104]
["bitfinex","BTCUSD",1738871660923,0.00068721,96223.0,96222.0,0.30435104]
["bitfinex","BTCUSD",1738871661320,0.00068721,96223.0,96222.0,0.31335104]
["bitfinex","BTCUSD",1738871661669,0.00068721,96223.0,96222.0,0.28167104]
["bitfinex","BTCUSD",1738871661877,0.00068721,96223.0,96222.0,0.29931104]
["bitfinex","BTCUSD",1738871662339,0.00068721,96223.0,96222.0,0.14931104]
["bitfinex","BTCUSD",1738871663080,0.00068721,96223.0,96222.0,0.13131104]
["bitfinex","BTCUSD",1738871663285,0.00068721,96223.0,96222.0,0.29831104]
["bitfinex","BTCUSD",1738871663496,0.00068721,96223.0,96222.0,0.4952342]
["bitfinex","BTCUSD",1738871663687,0.00068721,96223.0,96222.0,0.5022342]
["bitfinex","BTCUSD",1738871664099,0.0798,96239.0,96228.0,0.305879]
["bitfinex","BTCUSD",1738871664302,0.0798,96239.0,96228.0,0.46341681]
["bitfinex","BTCUSD",1738871664937,0.0798,96239.0,96228.0,1.00141681]
["bitfinex","BTCUSD",1738871666104,0.0798,96239.0,96228.0,1.00841681]
["bitfinex","BTCUSD",1738871666349,0.0822,96247.0,96228.0,1.00841681]
["bitfinex","BTCUSD",1738871666553,0.0822,96247.0,96228.0,1.00141681]
["bitfinex","BTCUSD",1738871666727,0.0822,96247.0,96228.0,1.01041681]
["bitfinex","BTCUSD",1738871666922,0.0822,96247.0,96228.0,1.00841681]
["bitfinex","BTCUSD",1738871667123,0.0822,96247.0,96228.0,1.01741681]
["bitfinex","BTCUSD",1738871667304,0.0003067,96229.0,96228.0,1.01041681]
["bitfinex","BTCUSD",1738871667506,0.0003067,96229.0,96228.0,1.00141681]
["bitfinex","BTCUSD",1738871667839,0.0003067,96229.0,96228.0,1.01741681]
["bitfinex","BTCUSD",1738871668048,7e-07,96229.0,96228.0,1.01741681]
["bitfinex","BTCUSD",1738871668611,7e-07,96229.0,96228.0,1.00841681]
["bitfinex","BTCUSD",1738871668815,7e-07,96229.0,96228.0,1.02963555]
["bitfinex","BTCUSD",1738871669878,0.0791,96257.0,96228.0,1.00941681]
["bitfinex","BTCUSD",1738871670081,0.00022428,96263.0,96228.0,1.00941681]
["bitfinex","BTCUSD",1738871670082,0.00022428,96263.0,96246.0,0.15]
["bitfinex","BTCUSD",1738871670254,0.00022428,96263.0,96262.0,0.40832765]
["bitfinex","BTCUSD",1738871670460,0.0003631,96263.0,96262.0,0.41696765]
["bitfinex","BTCUSD",1738871670659,0.01,96278.0,96277.0,0.1558]
["bitfinex","BTCUSD",1738871671006,0.01,96288.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1738871671191,0.01,96288.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1738871671192,0.01,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1738871671344,0.01,96288.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1738871671543,0.01,96287.0,96284.0,0.155787]
["bitfinex","BTCUSD",1738871671747,0.01,96292.0,96289.0,0.15578]
["bitfinex","BTCUSD",1738871671985,0.01,96292.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1738871672187,0.01,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1738871672388,0.02931311,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1738871672389,0.01487689,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1738871672565,0.01487689,96294.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871673199,0.01487689,96294.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738871673389,0.01487689,96294.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871673755,0.13897689,96294.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871673955,0.13897689,96294.0,96293.0,0.26727765]
["bitfinex","BTCUSD",1738871674183,0.13897689,96294.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871674388,0.15897689,96294.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738871674560,0.15897689,96294.0,96293.0,0.10950365]
["bitfinex","BTCUSD",1738871676433,0.15897689,96294.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738871676601,0.15897689,96294.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1738871677011,0.15897689,96294.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738871677211,0.15897689,96294.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1738871677612,0.15897689,96294.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738871677944,0.31474889,96294.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738871678151,0.0883,96283.0,96282.0,0.08334071]
["bitfinex","BTCUSD",1738871678352,0.0983,96283.0,96282.0,0.18584436]
["bitfinex","BTCUSD",1738871678552,0.0983,96283.0,96282.0,0.08334071]
["bitfinex","BTCUSD",1738871678745,0.1029,96272.0,96262.0,0.0086]
["bitfinex","BTCUSD",1738871678910,0.1029,96272.0,96271.0,0.18584436]
["bitfinex","BTCUSD",1738871679304,0.1519,96272.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1738871679758,0.1519,96272.0,96271.0,0.25831365]
["bitfinex","BTCUSD",1738871679961,0.1519,96272.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1738871680360,0.0379,96272.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1738871680575,0.0379,96272.0,96271.0,0.26731365]
["bitfinex","BTCUSD",1738871680968,0.01,96279.0,96271.0,0.26731365]
["bitfinex","BTCUSD",1738871680969,0.01,96280.0,96271.0,0.11150365]
["bitfinex","BTCUSD",1738871681194,0.01,96280.0,96274.0,0.155803]
["bitfinex","BTCUSD",1738871681402,0.01,96280.0,96275.0,0.155802]
["bitfinex","BTCUSD",1738871681634,0.01,96280.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1738871682106,0.01,96277.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1738871682604,0.01,96277.0,96276.0,0.155802]
["bitfinex","BTCUSD",1738871682805,0.01,96277.0,96276.0,0.25830565]
["bitfinex","BTCUSD",1738871683371,0.0907,96277.0,96276.0,0.25830565]
["bitfinex","BTCUSD",1738871683772,0.1007,96277.0,96276.0,0.11050365]
["bitfinex","BTCUSD",1738871686157,0.31313761,96277.0,96276.0,0.008]
["bitfinex","BTCUSD",1738871686296,0.3017,96277.0,96276.0,0.008]
["bitfinex","BTCUSD",1738871687140,0.0876,96255.0,96254.0,0.08334071]
["bitfinex","BTCUSD",1738871687446,0.0976,96255.0,96254.0,0.18584436]
["bitfinex","BTCUSD",1738871687647,0.1463,96255.0,96254.0,0.18584436]
["bitfinex","BTCUSD",1738871688433,0.1463,96255.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1738871688998,0.02,96249.0,96248.0,0.1098]
["bitfinex","BTCUSD",1738871689176,0.0976,96249.0,96248.0,0.10993882]
["bitfinex","BTCUSD",1738871689597,0.253445,96249.0,96248.0,0.10993882]
["bitfinex","BTCUSD",1738871689800,0.0976,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871690004,0.09889889,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871690196,0.25474389,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871690413,0.253445,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871690724,0.253445,96249.0,96248.0,0.00613882]
["bitfinex","BTCUSD",1738871691063,0.253445,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871691248,0.0976,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871691449,0.09889889,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871691774,0.11259431,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871691974,0.11129542,96249.0,96248.0,0.00013882]
["bitfinex","BTCUSD",1738871692508,0.11129542,96249.0,96248.0,0.00513882]
["bitfinex","BTCUSD",1738871692712,0.11129542,96249.0,96248.0,0.10764247]
["bitfinex","BTCUSD",1738871693089,0.11129542,96249.0,96248.0,0.10264247]
["bitfinex","BTCUSD",1738871693292,0.11129542,96249.0,96248.0,0.10286633]
["bitfinex","BTCUSD",1738871693500,0.01,96252.0,96251.0,0.155842]
["bitfinex","BTCUSD",1738871693704,0.0487,96255.0,96251.0,0.155842]
["bitfinex","BTCUSD",1738871693705,0.01,96255.0,96252.0,0.15584]
["bitfinex","BTCUSD",1738871693901,0.0906,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1738871694101,0.0906,96260.0,96259.0,0.25833265]
["bitfinex","BTCUSD",1738871694304,0.0806,96260.0,96259.0,0.25833265]
["bitfinex","BTCUSD",1738871694577,0.02341987,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1738871694734,0.01341987,96266.0,96265.0,0.25832265]
["bitfinex","BTCUSD",1738871694957,0.01,96266.0,96265.0,0.46608165]
["bitfinex","BTCUSD",1738871695157,0.08,96271.0,96265.0,0.46608165]
["bitfinex","BTCUSD",1738871695158,0.02,96267.0,96266.0,0.155818]
["bitfinex","BTCUSD",1738871695362,0.02,96267.0,96266.0,0.25832165]
["bitfinex","BTCUSD",1738871696566,0.01,96267.0,96266.0,0.25832165]
["bitfinex","BTCUSD",1738871696772,0.02,96267.0,96266.0,0.26332165]
["bitfinex","BTCUSD",1738871696973,0.02,96267.0,96266.0,0.25832165]
["bitfinex","BTCUSD",1738871697495,0.02,96267.0,96266.0,0.10950365]
["bitfinex","BTCUSD",1738871698396,0.02,96267.0,96266.0,0.26532165]
["bitfinex","BTCUSD",1738871698552,0.01,96267.0,96266.0,0.26532165]
["bitfinex","BTCUSD",1738871698753,0.02,96267.0,96266.0,0.26532165]
["bitfinex","BTCUSD",1738871699178,0.02,96267.0,96266.0,0.10950365]
["bitfinex","BTCUSD",1738871702032,0.02,96267.0,96266.0,0.26532165]
["bitfinex","BTCUSD",1738871702291,0.02,96267.0,96266.0,0.25832165]
["bitfinex","BTCUSD",1738871702532,0.01,96267.0,96266.0,0.25832165]
["bitfinex","BTCUSD",1738871702735,0.02,96267.0,96266.0,0.26432165]
["bitfinex","BTCUSD",1738871702956,0.02,96267.0,96266.0,0.25832165]
["bitfinex","BTCUSD",1738871703171,0.02,96267.0,96266.0,0.26532165]
["bitfinex","BTCUSD",1738871703407,0.01,96270.0,96267.0,0.155816]
["bitfinex","BTCUSD",1738871703745,0.01,96270.0,96266.0,0.10950365]
["bitfinex","BTCUSD",1738871703746,0.01,96272.0,96271.0,0.15581]
["bitfinex","BTCUSD",1738871704038,0.01,96272.0,96271.0,0.25831365]
["bitfinex","BTCUSD",1738871704547,0.02,96272.0,96271.0,0.25831365]
["bitfinex","BTCUSD",1738871705213,0.02376594,96280.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1738871705386,0.0487,96295.0,96293.0,0.155774]
["bitfinex","BTCUSD",1738871705601,0.01,96297.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871705903,0.02,96295.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871706044,0.02091811,96308.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871706449,0.01,96305.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871706649,0.01,96301.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738871706880,0.01498349,96294.0,96293.0,0.26527765]
["bitfinex","BTCUSD",1738871707847,0.01498349,96294.0,96293.0,0.27379765]
["bitfinex","BTCUSD",1738871707848,0.01489157,96294.0,96293.0,0.27379765]
["bitfinex","BTCUSD",1738871709354,0.01489157,96294.0,96293.0,0.42379765]
["bitfinex","BTCUSD",1738871709756,0.0002,96309.0,96294.0,0.15]
["bitfinex","BTCUSD",1738871709955,0.0002,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1738871710125,0.0002,96309.0,96308.0,0.25825365]
["bitfinex","BTCUSD",1738871711711,0.0002,96309.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1738871711927,0.0102,96309.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1738871712262,0.0102,96309.0,96308.0,0.25825365]
["bitfinex","BTCUSD",1738871712734,0.0102,96309.0,96308.0,0.10650365]
["bitfinex","BTCUSD",1738871713107,0.0102,96309.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1738871713395,0.0102,96309.0,96308.0,0.10850365]
["bitfinex","BTCUSD",1738871713600,0.0102,96309.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1738871714650,0.01,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1738871714837,0.01,96292.0,96291.0,0.25841944]
["bitfinex","BTCUSD",1738871715701,0.02,96297.0,96291.0,0.10264244]
["bitfinex","BTCUSD",1738871715859,0.01,96297.0,96296.0,0.155769]
["bitfinex","BTCUSD",1738871716058,0.01,96297.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1738871716258,0.0002,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1738871716461,0.0002,96309.0,96308.0,0.25825365]
["bitfinex","BTCUSD",1738871716664,0.0102,96309.0,96308.0,0.25825365]
["bitfinex","BTCUSD",1738871717025,0.0002,96309.0,96308.0,0.25825365]
["bitfinex","BTCUSD",1738871718815,0.0002,96309.0,96308.0,0.26625365]
["bitfinex","BTCUSD",1738871719016,0.0002,96309.0,96308.0,0.25825365]
["bitfinex","BTCUSD",1738871719616,0.0002,96309.0,96308.0,0.28085457]
["bitfinex","BTCUSD",1738871720249,0.0102,96309.0,96308.0,0.28085457]
["bitfinex","BTCUSD",1738871720417,0.0102,96309.0,96308.0,0.12510457]
["bitfinex","BTCUSD",1738871721023,0.0102,96309.0,96308.0,0.11150365]
["bitfinex","BTCUSD",1738871721630,0.0202,96309.0,96308.0,0.11150365]
["bitfinex","BTCUSD",1738871723346,0.0202,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1738871723530,0.14869808,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1738871723864,0.30444608,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1738871724065,0.303148,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1738871724392,0.1474,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1738871724777,0.3044461,96309.0,96308.0,0.009]
["bitfinex","BTCUSD",1738871724978,0.303148,96309.0,96291.0,0.0834795]
["bitfinex","BTCUSD",1738871725179,0.02,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1738871726398,0.02,96293.0,96292.0,0.10950365]
["bitfinex","BTCUSD",1738871728138,0.02,96293.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1738871728969,0.02,96293.0,96292.0,0.10950365]
["bitfinex","BTCUSD",1738871729744,0.175774,96293.0,96292.0,0.007]
["bitfinex","BTCUSD",1738871729958,0.258874,96293.0,96292.0,0.007]
["bitfinex","BTCUSD",1738871730155,0.1031,96293.0,96292.0,0.007]
["bitfinex","BTCUSD",1738871730388,0.30682837,96293.0,96292.0,0.007]
["bitfinex","BTCUSD",1738871730536,0.3055301,96293.0,96292.0,0.007]
["bitfinex","BTCUSD",1738871730741,0.3530301,96293.0,96292.0,0.007]
["bitfinex","BTCUSD",1738871731263,0.165776,96292.0,96291.0,0.00013879]
["bitfinex","BTCUSD",1738871731469,0.16707434,96292.0,96291.0,0.00013879]
["bitfinex","BTCUSD",1738871731996,0.17707434,96292.0,96291.0,0.00013879]
["bitfinex","BTCUSD",1738871732207,0.32707434,96292.0,96291.0,0.00013879]
["bitfinex","BTCUSD",1738871732416,0.401176,96292.0,96291.0,0.00013879]
["bitfinex","BTCUSD",1738871732754,0.4920321,96292.0,96291.0,0.00513879]
["bitfinex","BTCUSD",1738871732950,0.401176,96292.0,96291.0,0.00013879]
["bitfinex","BTCUSD",1738871733759,0.257592,96282.0,96281.0,0.08356457]
["bitfinex","BTCUSD",1738871733969,0.407592,96282.0,96281.0,0.00022386]
["bitfinex","BTCUSD",1738871734997,0.407592,96282.0,96281.0,0.00122386]
["bitfinex","BTCUSD",1738871735197,0.453992,96282.0,96281.0,0.00122386]
["bitfinex","BTCUSD",1738871735417,0.453992,96282.0,96281.0,0.00022386]
["bitfinex","BTCUSD",1738871735620,0.57949565,96282.0,96281.0,0.00122386]
["bitfinex","BTCUSD",1738871735854,0.40241,96271.0,96270.0,0.06556457]
["bitfinex","BTCUSD",1738871736386,0.2466,96271.0,96270.0,0.06556457]
["bitfinex","BTCUSD",1738871736616,0.15,96270.0,96249.0,0.207792]
["bitfinex","BTCUSD",1738871736815,0.01,96267.0,96248.0,0.00022386]
["bitfinex","BTCUSD",1738871736984,0.01129871,96267.0,96248.0,0.00022386]
["bitfinex","BTCUSD",1738871737190,0.31711471,96267.0,96248.0,0.00022386]
["bitfinex","BTCUSD",1738871737400,0.41273707,96267.0,96248.0,0.15607086]
["bitfinex","BTCUSD",1738871737601,0.315816,96267.0,96248.0,0.00022386]
["bitfinex","BTCUSD",1738871737803,0.16,96267.0,96248.0,0.15607086]
["bitfinex","BTCUSD",1738871738001,0.17129871,96267.0,96248.0,0.00022386]
["bitfinex","BTCUSD",1738871738210,0.16,96267.0,96266.0,0.00122386]
["bitfinex","BTCUSD",1738871738615,0.16,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1738871738818,0.17,96267.0,96266.0,0.00122386]
["bitfinex","BTCUSD",1738871739224,0.17129868,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1738871739427,0.37267885,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1738871739697,0.37138017,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1738871740096,0.38450178,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1738871740270,0.33893761,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1738871740489,0.35953072,96267.0,96266.0,0.00222386]
["bitfinex","BTCUSD",1738871740912,0.35953072,96267.0,96266.0,0.00022386]
["bitfinex","BTCUSD",1738871741059,0.35953072,96267.0,96266.0,0.00122386]
["bitfinex","BTCUSD",1738871743286,0.50703072,96267.0,96266.0,0.00122386]
["bitfinex","BTCUSD",1738871744168,0.40804,96252.0,96248.0,0.00022386]
["bitfinex","BTCUSD",1738871744394,0.2522,96252.0,96251.0,0.08334071]
["bitfinex","BTCUSD",1738871745099,0.02,96249.0,96248.0,0.00022386]
["bitfinex","BTCUSD",1738871745580,0.02,96249.0,96248.0,0.00036268]
["bitfinex","BTCUSD",1738871745972,0.02129891,96249.0,96248.0,0.00036268]
["bitfinex","BTCUSD",1738871747334,0.02,96249.0,96248.0,0.00336268]
["bitfinex","BTCUSD",1738871747517,0.02,96249.0,96248.0,0.00036268]
["bitfinex","BTCUSD",1738871748058,0.4756439,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1738871748388,0.02,96231.0,96230.0,0.04]
["bitfinex","BTCUSD",1738871748605,0.175874,96231.0,96230.0,0.04]
["bitfinex","BTCUSD",1738871749565,0.19687839,96231.0,96230.0,0.04]
["bitfinex","BTCUSD",1738871750618,0.19687839,96231.0,96230.0,0.043]
["bitfinex","BTCUSD",1738871750954,0.20998012,96231.0,96230.0,0.04]
["bitfinex","BTCUSD",1738871751070,0.28838012,96231.0,96230.0,0.043]
["bitfinex","BTCUSD",1738871752095,0.33368012,96231.0,96230.0,0.043]
["bitfinex","BTCUSD",1738871752332,0.48368012,96231.0,96230.0,0.043]
["bitfinex","BTCUSD",1738871752534,0.58618377,96231.0,96230.0,0.043]
["bitfinex","BTCUSD",1738871753441,0.58618377,96231.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1738871753442,0.02,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1738871753740,0.26000137,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1738871753977,0.258702,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1738871754706,0.258702,96214.0,96213.0,0.00922407]
["bitfinex","BTCUSD",1738871755533,0.01,96205.0,96204.0,0.07356478]
["bitfinex","BTCUSD",1738871755888,0.01,96205.0,96204.0,0.07402749]
["bitfinex","BTCUSD",1738871756094,0.01,96205.0,96204.0,0.00046271]
["bitfinex","BTCUSD",1738871756482,0.02,96205.0,96204.0,0.00046271]
["bitfinex","BTCUSD",1738871756659,0.02,96205.0,96204.0,0.10296636]
["bitfinex","BTCUSD",1738871756861,0.02,96205.0,96204.0,0.25888436]
["bitfinex","BTCUSD",1738871757968,0.021,96205.0,96204.0,0.26588436]
["bitfinex","BTCUSD",1738871758304,0.011,96205.0,96204.0,0.26588436]
["bitfinex","BTCUSD",1738871758486,0.021,96205.0,96204.0,0.26588436]
["bitfinex","BTCUSD",1738871759053,0.011,96205.0,96204.0,0.26588436]
["bitfinex","BTCUSD",1738871759255,0.001,96205.0,96204.0,0.26588436]
["bitfinex","BTCUSD",1738871759705,0.001,96205.0,96204.0,0.41588436]
["bitfinex","BTCUSD",1738871759878,0.001,96205.0,96204.0,0.43888436]
["bitfinex","BTCUSD",1738871760059,0.01,96223.0,96205.0,0.173]
["bitfinex","BTCUSD",1738871760263,0.01,96223.0,96222.0,0.155889]
["bitfinex","BTCUSD",1738871760510,0.01,96223.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1738871760735,0.02129908,96223.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1738871760864,0.01,96205.0,96204.0,0.15638071]
["bitfinex","BTCUSD",1738871761091,0.011,96205.0,96204.0,0.26788436]
["bitfinex","BTCUSD",1738871761289,0.011,96205.0,96204.0,0.10296636]
["bitfinex","BTCUSD",1738871761540,0.011,96205.0,96204.0,0.25888436]
["bitfinex","BTCUSD",1738871762928,0.01,96205.0,96204.0,0.25888436]
["bitfinex","BTCUSD",1738871763447,0.011,96205.0,96204.0,0.26788436]
["bitfinex","BTCUSD",1738871763772,0.011,96205.0,96204.0,0.25888436]
["bitfinex","BTCUSD",1738871763923,0.012,96205.0,96204.0,0.26488436]
["bitfinex","BTCUSD",1738871764474,0.002,96205.0,96204.0,0.26488436]
["bitfinex","BTCUSD",1738871764681,0.01,96209.0,96204.0,0.10296636]
["bitfinex","BTCUSD",1738871764795,0.02,96209.0,96208.0,0.155912]
["bitfinex","BTCUSD",1738871764994,0.02,96209.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1738871765702,0.02,96209.0,96208.0,0.25841565]
["bitfinex","BTCUSD",1738871767068,0.02,96209.0,96208.0,0.26441565]
["bitfinex","BTCUSD",1738871767881,0.02,96209.0,96208.0,0.25841565]
["bitfinex","BTCUSD",1738871768177,0.02,96209.0,96208.0,0.26441565]
["bitfinex","BTCUSD",1738871768389,0.02,96209.0,96208.0,0.10850365]
["bitfinex","BTCUSD",1738871769788,0.17591,96209.0,96208.0,0.10850365]
["bitfinex","BTCUSD",1738871770112,0.175917,96205.0,96204.0,0.00056941]
["bitfinex","BTCUSD",1738871770313,0.17721645,96205.0,96204.0,0.00056941]
["bitfinex","BTCUSD",1738871770901,0.02,96205.0,96204.0,0.00056941]
["bitfinex","BTCUSD",1738871771242,0.17721648,96205.0,96204.0,0.00056941]
["bitfinex","BTCUSD",1738871771535,0.17721648,96205.0,96204.0,0.00756941]
["bitfinex","BTCUSD",1738871771536,0.22586158,96205.0,96204.0,0.00756941]
["bitfinex","BTCUSD",1738871771689,0.175917,96205.0,96204.0,0.00756941]
["bitfinex","BTCUSD",1738871771897,0.17721655,96205.0,96204.0,0.00756941]
["bitfinex","BTCUSD",1738871772074,0.32721655,96205.0,96204.0,0.00756941]
["bitfinex","BTCUSD",1738871772290,0.402317,96205.0,96204.0,0.00756941]
["bitfinex","BTCUSD",1738871772493,0.175949,96185.0,96181.0,0.08334071]
["bitfinex","BTCUSD",1738871772693,0.25924871,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871772900,0.257949,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871773097,0.1013768,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871773306,0.13230618,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871773721,0.10267659,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871773924,0.25962559,96185.0,96184.0,0.00736284]
["bitfinex","BTCUSD",1738871774120,0.4083258,96185.0,96184.0,0.00736284]
["bitfinex","BTCUSD",1738871774904,0.4555258,96185.0,96184.0,0.00736284]
["bitfinex","BTCUSD",1738871775533,0.48923594,96185.0,96184.0,0.00736284]
["bitfinex","BTCUSD",1738871775811,0.33328694,96185.0,96184.0,0.00736284]
["bitfinex","BTCUSD",1738871776036,0.33228694,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871776219,0.36741322,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871777435,0.52336222,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871777827,0.36741322,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871777997,0.28508694,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871778811,0.44103594,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871779008,0.28508694,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871779791,0.44103594,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871779979,0.52872473,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871780158,0.52672473,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871780560,0.52772473,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871780723,0.52672473,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871781948,0.63922838,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871782149,0.64022838,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871782394,0.63922838,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871783404,0.64022838,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871783604,0.63922838,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871783985,0.64022838,96185.0,96184.0,0.00036284]
["bitfinex","BTCUSD",1738871785035,0.3353408,96176.0,96175.0,0.00022386]
["bitfinex","BTCUSD",1738871785201,0.4370498,96170.0,96160.0,0.08334071]
["bitfinex","BTCUSD",1738871785401,0.53955345,96170.0,96160.0,0.08334071]
["bitfinex","BTCUSD",1738871785604,0.3253648,96161.0,96160.0,0.06456457]
["bitfinex","BTCUSD",1738871786010,0.1753698,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871787202,0.20991498,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871787612,0.1783698,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871787810,0.17966992,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871788481,0.19736003,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871788673,0.20036003,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871789052,0.2101365,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871789260,0.29324483,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871789583,0.20883638,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871789825,0.21083638,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871790273,0.20883638,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871791046,0.35883638,96158.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871791236,0.1753748,96155.0,96154.0,0.00022386]
["bitfinex","BTCUSD",1738871791473,0.25804462,96155.0,96154.0,0.00013896]
["bitfinex","BTCUSD",1738871791647,0.25674435,96155.0,96154.0,0.00013896]
["bitfinex","BTCUSD",1738871791992,0.532248,96155.0,96154.0,0.00013896]
["bitfinex","BTCUSD",1738871792187,0.614248,96155.0,96154.0,0.00013896]
["bitfinex","BTCUSD",1738871792391,0.1753988,96140.0,96139.0,0.08334071]
["bitfinex","BTCUSD",1738871792770,0.1753988,96140.0,96139.0,0.08324071]
["bitfinex","BTCUSD",1738871792980,0.01,96134.0,96130.0,0.0035]
["bitfinex","BTCUSD",1738871793289,0.166032,96134.0,96130.0,0.0035]
["bitfinex","BTCUSD",1738871794191,0.16733242,96134.0,96130.0,0.0035]
["bitfinex","BTCUSD",1738871794864,0.01130042,96134.0,96130.0,0.0035]
["bitfinex","BTCUSD",1738871795035,0.02067722,96134.0,96133.0,0.10272772]
["bitfinex","BTCUSD",1738871795238,0.0093768,96134.0,96133.0,0.25876072]
["bitfinex","BTCUSD",1738871795468,0.0193768,96134.0,96133.0,0.26176072]
["bitfinex","BTCUSD",1738871795672,0.0193768,96134.0,96133.0,0.10572772]
["bitfinex","BTCUSD",1738871795990,0.0193768,96134.0,96133.0,0.10272772]
["bitfinex","BTCUSD",1738871796253,0.0093768,96134.0,96133.0,0.10272772]
["bitfinex","BTCUSD",1738871796408,0.01,96138.0,96133.0,0.26376072]
["bitfinex","BTCUSD",1738871796610,0.0093768,96134.0,96133.0,0.16125707]
["bitfinex","BTCUSD",1738871796808,0.0093768,96134.0,96133.0,0.10772772]
["bitfinex","BTCUSD",1738871797442,0.0193768,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1738871797651,0.0193768,96149.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1738871797990,0.0093768,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738871798110,0.13108816,96180.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1738871798111,0.0001386,96173.0,96163.0,0.155985]
["bitfinex","BTCUSD",1738871798316,0.0193768,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871800389,0.0093768,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871800585,0.0093768,96164.0,96163.0,0.25848865]
["bitfinex","BTCUSD",1738871800814,0.0193768,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871801477,0.0093768,96164.0,96163.0,0.10450365]
["bitfinex","BTCUSD",1738871801677,0.0093768,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871801891,0.0193768,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871802088,0.0093768,96164.0,96163.0,0.10450365]
["bitfinex","BTCUSD",1738871802239,0.0093768,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871802584,0.0093768,96164.0,96163.0,0.10450365]
["bitfinex","BTCUSD",1738871802728,0.0093768,96164.0,96163.0,0.26048865]
["bitfinex","BTCUSD",1738871803483,0.0093768,96164.0,96163.0,0.25948865]
["bitfinex","BTCUSD",1738871804001,0.0193768,96164.0,96163.0,0.25948865]
["bitfinex","BTCUSD",1738871804325,0.0193768,96164.0,96163.0,0.25748865]
["bitfinex","BTCUSD",1738871804785,0.0093768,96164.0,96163.0,0.10450365]
["bitfinex","BTCUSD",1738871804985,0.0093768,96164.0,96163.0,0.25748865]
["bitfinex","BTCUSD",1738871805343,0.0093768,96164.0,96163.0,0.26048865]
["bitfinex","BTCUSD",1738871805550,0.0093768,96164.0,96163.0,0.25748865]
["bitfinex","BTCUSD",1738871805770,0.0093768,96164.0,96163.0,0.33378865]
["bitfinex","BTCUSD",1738871805970,0.0093768,96164.0,96163.0,0.33778865]
["bitfinex","BTCUSD",1738871807705,0.0093768,96164.0,96163.0,0.26148865]
["bitfinex","BTCUSD",1738871808551,0.01,96171.0,96163.0,0.26148865]
["bitfinex","BTCUSD",1738871808552,0.01,96171.0,96167.0,0.207969]
["bitfinex","BTCUSD",1738871808801,0.0095154,96173.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738871808802,0.0195154,96173.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738871809013,0.0195154,96173.0,96172.0,0.25847365]
["bitfinex","BTCUSD",1738871810875,9.10910535,96160.0,96159.0,0.230988]
["bitfinex","BTCUSD",1738871811008,9.10910535,96160.0,96159.0,0.395499]
["bitfinex","BTCUSD",1738871812045,9.11010535,96160.0,96159.0,0.50400265]
["bitfinex","BTCUSD",1738871812467,9.11010535,96160.0,96159.0,0.49548265]
["bitfinex","BTCUSD",1738871812617,9.11948215,96160.0,96159.0,0.47248265]
["bitfinex","BTCUSD",1738871813639,9.11848215,96160.0,96159.0,0.46648265]
["bitfinex","BTCUSD",1738871813854,9.11848215,96160.0,96159.0,0.47248265]
["bitfinex","BTCUSD",1738871814055,9.11948215,96160.0,96159.0,0.47248265]
["bitfinex","BTCUSD",1738871814255,9.11948215,96160.0,96159.0,0.46648265]
["bitfinex","BTCUSD",1738871814454,9.12070665,96160.0,96159.0,0.47348265]
["bitfinex","BTCUSD",1738871815600,9.12070665,96160.0,96159.0,0.48200265]
["bitfinex","BTCUSD",1738871817242,9.12070665,96160.0,96159.0,0.10950365]
["bitfinex","BTCUSD",1738871817437,9.3892003,96160.0,96159.0,0.007]
["bitfinex","BTCUSD",1738871818871,0.01,96157.0,96145.0,0.156013]
["bitfinex","BTCUSD",1738871819047,0.00130002,96156.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1738871819489,0.00130002,96156.0,96148.0,0.156009]
["bitfinex","BTCUSD",1738871819818,0.00130002,96156.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1738871820307,0.10380367,96156.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1738871820482,0.0193768,96150.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1738871820678,0.1753828,96150.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1738871821122,0.1753838,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1738871821335,0.1753988,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871821525,0.17669908,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871821725,0.02067708,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871821900,0.0193768,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871822922,0.1753988,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871823126,0.0193768,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871823326,0.02067711,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871823530,0.0193768,96140.0,96139.0,0.25863455]
["bitfinex","BTCUSD",1738871823759,0.0193768,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871824278,0.0193768,96140.0,96139.0,0.0011069]
["bitfinex","BTCUSD",1738871824476,0.0193768,96140.0,96139.0,0.0001069]
["bitfinex","BTCUSD",1738871824851,0.0193768,96140.0,96139.0,0.1561309]
["bitfinex","BTCUSD",1738871825163,0.0193768,96140.0,96139.0,0.25863455]
["bitfinex","BTCUSD",1738871825357,0.0193768,96140.0,96139.0,0.26163455]
["bitfinex","BTCUSD",1738871825786,0.01,96146.0,96139.0,0.10261055]
["bitfinex","BTCUSD",1738871825961,0.0093768,96147.0,96146.0,0.156012]
["bitfinex","BTCUSD",1738871826165,0.0093768,96147.0,96146.0,0.25851565]
["bitfinex","BTCUSD",1738871827367,0.0093768,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1738871827774,0.0193768,96147.0,96146.0,0.25851565]
["bitfinex","BTCUSD",1738871827979,0.0093768,96147.0,96146.0,0.25851565]
["bitfinex","BTCUSD",1738871828220,9.10946842,96160.0,96147.0,0.208014]
["bitfinex","BTCUSD",1738871828598,9.11884522,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1738871828835,9.11884522,96160.0,96159.0,0.25849465]
["bitfinex","BTCUSD",1738871829354,9.11884522,96160.0,96159.0,0.25749465]
["bitfinex","BTCUSD",1738871829550,7.15353683,96140.0,96138.0,0.15]
["bitfinex","BTCUSD",1738871829756,7.15353683,96140.0,96139.0,0.27944307]
["bitfinex","BTCUSD",1738871831136,7.15453683,96140.0,96139.0,0.28844307]
["bitfinex","BTCUSD",1738871831536,7.15453683,96140.0,96139.0,0.31144307]
["bitfinex","BTCUSD",1738871831805,7.15453683,96140.0,96139.0,0.28844307]
["bitfinex","BTCUSD",1738871832226,7.15453683,96140.0,96139.0,0.31144307]
["bitfinex","BTCUSD",1738871833946,7.15453683,96140.0,96139.0,0.46144307]
["bitfinex","BTCUSD",1738871836298,7.15453683,96140.0,96139.0,0.27389907]
["bitfinex","BTCUSD",1738871836867,7.15453683,96140.0,96139.0,0.42992307]
["bitfinex","BTCUSD",1738871837692,7.15453683,96140.0,96139.0,0.45292307]
["bitfinex","BTCUSD",1738871840040,7.15453683,96140.0,96139.0,0.43844307]
["bitfinex","BTCUSD",1738871845522,6.29901976,96135.0,96133.0,0.00874407]
["bitfinex","BTCUSD",1738871845756,6.29901976,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1738871846858,6.30001976,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1738871847094,6.30001976,96135.0,96134.0,0.28153565]
["bitfinex","BTCUSD",1738871847449,6.30101976,96135.0,96134.0,0.29053565]
["bitfinex","BTCUSD",1738871849296,6.30101976,96135.0,96134.0,0.44053565]
["bitfinex","BTCUSD",1738871849917,6.30101976,96135.0,96134.0,0.44064255]
["bitfinex","BTCUSD",1738871853045,6.30101976,96135.0,96134.0,0.44916255]
["bitfinex","BTCUSD",1738871854065,6.26464976,96135.0,96134.0,0.44916255]
["bitfinex","BTCUSD",1738871855672,6.23364977,96135.0,96134.0,0.48158303]
["bitfinex","BTCUSD",1738871856871,6.14540364,96135.0,96134.0,0.48158303]
["bitfinex","BTCUSD",1738871857078,6.14540364,96135.0,96134.0,0.52358303]
["bitfinex","BTCUSD",1738871857079,6.11926434,96135.0,96134.0,0.52358303]
["bitfinex","BTCUSD",1738871857501,6.08176434,96135.0,96134.0,0.52358303]
["bitfinex","BTCUSD",1738871857844,6.03816841,96135.0,96134.0,0.52358303]
["bitfinex","BTCUSD",1738871858042,5.96195075,96135.0,96134.0,0.52420623]
["bitfinex","BTCUSD",1738871858243,5.93267375,96135.0,96134.0,0.52420623]
["bitfinex","BTCUSD",1738871858647,5.91397774,96135.0,96134.0,0.52420623]
["bitfinex","BTCUSD",1738871859453,5.86576461,96135.0,96134.0,0.52420623]
["bitfinex","BTCUSD",1738871859856,5.72235176,96135.0,96134.0,0.52420623]
["bitfinex","BTCUSD",1738871860034,5.68519632,96135.0,96134.0,1.38630623]
["bitfinex","BTCUSD",1738871860240,5.643597,96135.0,96134.0,1.38630623]
["bitfinex","BTCUSD",1738871860718,5.641597,96135.0,96134.0,1.37730623]
["bitfinex","BTCUSD",1738871860922,5.642597,96135.0,96134.0,1.38630623]
["bitfinex","BTCUSD",1738871861343,5.641597,96135.0,96134.0,1.33468303]
["bitfinex","BTCUSD",1738871861543,5.642597,96135.0,96134.0,1.34368303]
["bitfinex","BTCUSD",1738871862923,5.642597,96135.0,96134.0,0.45858303]
["bitfinex","BTCUSD",1738871863538,5.642597,96135.0,96134.0,0.48158303]
["bitfinex","BTCUSD",1738871865646,4.7308376,96130.0,96129.0,0.1105432]
["bitfinex","BTCUSD",1738871865791,4.7308376,96130.0,96129.0,0.25403163]
["bitfinex","BTCUSD",1738871866050,4.5835926,96130.0,96129.0,0.4255164]
["bitfinex","BTCUSD",1738871866248,4.55637486,96130.0,96129.0,0.9635164]
["bitfinex","BTCUSD",1738871866451,4.53943169,96130.0,96129.0,0.9635164]
["bitfinex","BTCUSD",1738871866736,4.44973839,96130.0,96129.0,0.9635164]
["bitfinex","BTCUSD",1738871866862,4.26389095,96130.0,96129.0,0.9635164]
["bitfinex","BTCUSD",1738871867074,3.45321595,96130.0,96129.0,1.0055164]
["bitfinex","BTCUSD",1738871867271,3.28410229,96130.0,96129.0,1.0623164]
["bitfinex","BTCUSD",1738871867623,3.21792725,96130.0,96129.0,1.0623164]
["bitfinex","BTCUSD",1738871867770,3.15551225,96130.0,96129.0,1.2353164]
["bitfinex","BTCUSD",1738871868108,3.13969979,96130.0,96129.0,1.2353164]
["bitfinex","BTCUSD",1738871868979,3.10871135,96130.0,96129.0,1.2353164]
["bitfinex","BTCUSD",1738871869188,2.17820444,96130.0,96129.0,1.2353164]
["bitfinex","BTCUSD",1738871869387,0.57586913,96130.0,96129.0,1.26825716]
["bitfinex","BTCUSD",1738871869602,0.01,96196.0,96183.0,0.155952]
["bitfinex","BTCUSD",1738871869805,0.01,96196.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1738871870007,0.01,96196.0,96184.0,0.13493569]
["bitfinex","BTCUSD",1738871870008,0.00036312,96185.0,96184.0,0.13493569]
["bitfinex","BTCUSD",1738871870655,0.00036312,96185.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1738871870854,0.00136312,96185.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1738871871101,0.00036312,96185.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1738871871495,0.00036312,96185.0,96184.0,0.10450365]
["bitfinex","BTCUSD",1738871871496,0.01073992,96185.0,96184.0,0.10450365]
["bitfinex","BTCUSD",1738871872905,0.00973992,96185.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1738871873233,0.00973992,96185.0,96184.0,0.10350365]
["bitfinex","BTCUSD",1738871873387,0.00973992,96185.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1738871873792,0.00973992,96185.0,96184.0,0.10550365]
["bitfinex","BTCUSD",1738871874551,0.00036312,96185.0,96184.0,0.10550365]
["bitfinex","BTCUSD",1738871875417,0.00032312,96185.0,96184.0,0.10550365]
["bitfinex","BTCUSD",1738871876031,0.00032312,96185.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1738871876275,0.00132312,96185.0,96184.0,0.26745465]
["bitfinex","BTCUSD",1738871877331,0.00132312,96185.0,96184.0,0.29045465]
["bitfinex","BTCUSD",1738871879436,0.00132312,96185.0,96184.0,0.26745465]
["bitfinex","BTCUSD",1738871879616,0.00132312,96185.0,96184.0,0.29979659]
["bitfinex","BTCUSD",1738871880044,0.00132312,96185.0,96184.0,0.15236559]
["bitfinex","BTCUSD",1738871880222,0.00132312,96185.0,96184.0,0.14384559]
["bitfinex","BTCUSD",1738871880424,0.00132312,96185.0,96184.0,0.11150365]
["bitfinex","BTCUSD",1738871880793,0.13989992,96185.0,96184.0,0.11150365]
["bitfinex","BTCUSD",1738871882444,0.13889992,96185.0,96184.0,0.10250365]
["bitfinex","BTCUSD",1738871882801,0.13989992,96185.0,96184.0,0.11150365]
["bitfinex","BTCUSD",1738871883525,0.13989992,96185.0,96184.0,0.009]
["bitfinex","BTCUSD",1738871883526,0.45584892,96185.0,96184.0,0.009]
["bitfinex","BTCUSD",1738871883704,0.0093768,96169.0,96161.0,0.08334071]
["bitfinex","BTCUSD",1738871883910,0.0807,96168.0,96162.0,0.10250365]
["bitfinex","BTCUSD",1738871885868,0.0498,96166.0,96162.0,0.10250365]
["bitfinex","BTCUSD",1738871886213,0.0498,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1738871886411,0.0498,96166.0,96165.0,0.25848465]
["bitfinex","BTCUSD",1738871886830,0.0807,96168.0,96165.0,0.25848465]
["bitfinex","BTCUSD",1738871887040,0.0775,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1738871887239,0.07782312,96185.0,96184.0,0.155951]
["bitfinex","BTCUSD",1738871887464,0.07782312,96185.0,96184.0,0.25845465]
["bitfinex","BTCUSD",1738871887843,0.07782312,96185.0,96184.0,0.29081363]
["bitfinex","BTCUSD",1738871888654,0.00032312,96185.0,96184.0,0.29081363]
["bitfinex","BTCUSD",1738871889752,0.00032312,96185.0,96184.0,0.29881363]
["bitfinex","BTCUSD",1738871890003,0.00032312,96185.0,96184.0,0.29081363]
["bitfinex","BTCUSD",1738871890347,0.00032312,96185.0,96184.0,0.29881363]
["bitfinex","BTCUSD",1738871890552,0.00032312,96185.0,96184.0,0.32181363]
["bitfinex","BTCUSD",1738871891970,0.00032312,96185.0,96184.0,0.43169363]
["bitfinex","BTCUSD",1738871892726,0.00032312,96185.0,96184.0,0.42369363]
["bitfinex","BTCUSD",1738871892900,0.00032312,96185.0,96184.0,0.43269363]
["bitfinex","BTCUSD",1738871893078,0.00032312,96185.0,96184.0,0.42369363]
["bitfinex","BTCUSD",1738871893466,0.00032312,96185.0,96184.0,0.43269363]
["bitfinex","BTCUSD",1738871893916,0.00032312,96185.0,96184.0,0.58331683]
["bitfinex","BTCUSD",1738871894461,0.00032312,96185.0,96184.0,0.58269363]
["bitfinex","BTCUSD",1738871895042,0.00032312,96185.0,96184.0,0.58331683]
["bitfinex","BTCUSD",1738871896193,0.00032312,96185.0,96184.0,0.57431683]
["bitfinex","BTCUSD",1738871896686,0.00032312,96185.0,96184.0,0.58331683]
["bitfinex","BTCUSD",1738871896917,0.00032312,96185.0,96184.0,0.58269363]
["bitfinex","BTCUSD",1738871897257,0.00032312,96185.0,96184.0,0.40969363]
["bitfinex","BTCUSD",1738871897602,0.07762312,96185.0,96184.0,0.40969363]
["bitfinex","BTCUSD",1738871898022,0.07762312,96185.0,96184.0,0.40980053]
["bitfinex","BTCUSD",1738871898349,0.07762312,96185.0,96184.0,0.37744155]
["bitfinex","BTCUSD",1738871898975,0.07762312,96185.0,96184.0,0.22149055]
["bitfinex","BTCUSD",1738871899176,0.13639992,96185.0,96184.0,0.21249055]
["bitfinex","BTCUSD",1738871899587,0.13639992,96185.0,96184.0,0.37744155]
["bitfinex","BTCUSD",1738871899817,0.12702312,96185.0,96184.0,0.37744155]
["bitfinex","BTCUSD",1738871900042,0.13639992,96185.0,96184.0,0.37744155]
["bitfinex","BTCUSD",1738871900252,0.13639992,96185.0,96184.0,0.22149055]
["bitfinex","BTCUSD",1738871900668,0.13639992,96185.0,96184.0,0.1189869]
["bitfinex","BTCUSD",1738871900669,0.14639992,96185.0,96184.0,0.1189869]
["bitfinex","BTCUSD",1738871901636,0.13639992,96185.0,96184.0,0.22149055]
["bitfinex","BTCUSD",1738871901968,0.14639992,96185.0,96184.0,0.22149055]
["bitfinex","BTCUSD",1738871902168,0.13639992,96185.0,96184.0,0.22149055]
["bitfinex","BTCUSD",1738871902309,0.12702312,96185.0,96184.0,0.38715772]
["bitfinex","BTCUSD",1738871902769,0.12702312,96185.0,96184.0,0.41953553]
["bitfinex","BTCUSD",1738871902973,0.00032312,96185.0,96184.0,0.41953553]
["bitfinex","BTCUSD",1738871903441,0.00032312,96185.0,96184.0,0.42996547]
["bitfinex","BTCUSD",1738871903892,0.00032312,96185.0,96184.0,0.43896547]
["bitfinex","BTCUSD",1738871904065,0.00032312,96185.0,96184.0,0.45296547]
["bitfinex","BTCUSD",1738871904284,0.00032312,96185.0,96184.0,0.46196547]
["bitfinex","BTCUSD",1738871904505,0.00032312,96185.0,96184.0,0.45296547]
["bitfinex","BTCUSD",1738871904720,0.00032312,96185.0,96184.0,0.60296547]
["bitfinex","BTCUSD",1738871904919,0.00032312,96185.0,96184.0,0.61258867]
["bitfinex","BTCUSD",1738871905131,0.00032312,96185.0,96184.0,0.60358867]
["bitfinex","BTCUSD",1738871905579,0.00032312,96185.0,96184.0,0.61258867]
["bitfinex","BTCUSD",1738871905750,10.0,96190.0,96189.0,0.328942]
["bitfinex","BTCUSD",1738871905931,10.0,96190.0,96189.0,0.46382346]
["bitfinex","BTCUSD",1738871907565,10.0,96190.0,96189.0,0.48253963]
["bitfinex","BTCUSD",1738871907971,10.0,96190.0,96189.0,0.50196957]
["bitfinex","BTCUSD",1738871909106,10.0,96190.0,96189.0,0.35196957]
["bitfinex","BTCUSD",1738871909304,10.0,96190.0,96189.0,0.33748957]
["bitfinex","BTCUSD",1738871910271,10.0002245,96190.0,96189.0,0.33748957]
["bitfinex","BTCUSD",1738871911810,10.0002245,96190.0,96189.0,0.36048957]
["bitfinex","BTCUSD",1738871917265,9.9962245,96190.0,96189.0,0.34105963]
["bitfinex","BTCUSD",1738871917771,9.9962245,96190.0,96189.0,0.33134346]
["bitfinex","BTCUSD",1738871918530,10.0754245,96190.0,96189.0,0.29982346]
["bitfinex","BTCUSD",1738871918965,10.0754245,96190.0,96189.0,0.14388146]
["bitfinex","BTCUSD",1738871919378,10.1208245,96190.0,96189.0,0.14388146]
["bitfinex","BTCUSD",1738871920668,10.0932742,96190.0,96189.0,0.11150365]
["bitfinex","BTCUSD",1738871920854,10.102651,96190.0,96189.0,0.11150365]
["bitfinex","BTCUSD",1738871921261,10.112651,96190.0,96189.0,0.11150365]
["bitfinex","BTCUSD",1738871921685,10.112651,96190.0,96189.0,0.12122737]
["bitfinex","BTCUSD",1738871922273,10.112651,96190.0,96189.0,0.13167124]
["bitfinex","BTCUSD",1738871922674,10.112651,96190.0,96189.0,0.13867124]
["bitfinex","BTCUSD",1738871922886,10.112651,96190.0,96189.0,0.13167124]
["bitfinex","BTCUSD",1738871923280,10.418592,96190.0,96189.0,0.00757124]
["bitfinex","BTCUSD",1738871924664,10.262651,96190.0,96189.0,0.00757124]
["bitfinex","BTCUSD",1738871924999,10.262651,96190.0,96189.0,0.004]
["bitfinex","BTCUSD",1738871925199,10.418592,96190.0,96189.0,0.004]
["bitfinex","BTCUSD",1738871925400,0.0093768,96186.0,96185.0,0.0001069]
["bitfinex","BTCUSD",1738871925605,0.1013768,96186.0,96185.0,0.0001069]
["bitfinex","BTCUSD",1738871925741,0.2573238,96186.0,96185.0,0.0001069]
["bitfinex","BTCUSD",1738871927826,0.1013768,96186.0,96185.0,0.0001069]
["bitfinex","BTCUSD",1738871929184,0.2573238,96186.0,96185.0,0.0001069]
["bitfinex","BTCUSD",1738871929374,0.1013768,96186.0,96185.0,0.0001069]
["bitfinex","BTCUSD",1738871929573,0.0093768,96164.0,96155.0,0.08334071]
["bitfinex","BTCUSD",1738871929784,0.0093768,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871931788,0.1418,96170.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871931789,0.2571618,96163.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871932003,0.1011768,96163.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871933083,0.1011768,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871933295,0.0911768,96163.0,96162.0,0.10874917]
["bitfinex","BTCUSD",1738871933503,0.0818,96163.0,96162.0,0.10874917]
["bitfinex","BTCUSD",1738871934159,0.0818,96163.0,96162.0,0.26473517]
["bitfinex","BTCUSD",1738871934501,0.0911768,96163.0,96162.0,0.10874917]
["bitfinex","BTCUSD",1738871934703,0.1011768,96163.0,96162.0,0.10874917]
["bitfinex","BTCUSD",1738871935642,0.01,96165.0,96162.0,0.12813315]
["bitfinex","BTCUSD",1738871935847,0.01,96165.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871936070,0.01,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1738871936896,0.0193768,96163.0,96162.0,0.0246295]
["bitfinex","BTCUSD",1738871937099,0.0193768,96163.0,96162.0,0.00524552]
["bitfinex","BTCUSD",1738871937305,0.0193768,96163.0,96162.0,0.10774917]
["bitfinex","BTCUSD",1738871938336,0.0193768,96163.0,96162.0,0.00524552]
["bitfinex","BTCUSD",1738871938337,0.2554618,96163.0,96162.0,0.00524552]
["bitfinex","BTCUSD",1738871938512,0.2554618,96163.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871939137,0.0994768,96163.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871939508,0.0994768,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871940777,0.2554618,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871941178,0.0994768,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871941538,0.0901,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871941768,0.0994768,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871942460,0.28526948,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871942592,0.2554618,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871943012,0.3008618,96163.0,96162.0,0.00624552]
["bitfinex","BTCUSD",1738871943211,0.4508618,96163.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871943665,0.4508618,96163.0,96162.0,0.00324552]
["bitfinex","BTCUSD",1738871945545,0.4508618,96163.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871945954,0.4538618,96163.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871946154,0.64540023,96163.0,96162.0,0.00024552]
["bitfinex","BTCUSD",1738871946357,0.0093768,96133.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871946723,0.01,96135.0,96132.0,0.18584436]
["bitfinex","BTCUSD",1738871946845,0.01,96135.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1738871947696,0.01004626,96135.0,96133.0,0.10250365]
["bitfinex","BTCUSD",1738871947896,0.0093768,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871948099,0.0093768,96130.0,96129.0,0.10261055]
["bitfinex","BTCUSD",1738871948609,0.0093768,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871949234,0.3037148,96130.0,96129.0,0.0071069]
["bitfinex","BTCUSD",1738871949653,0.32292561,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871949857,0.32292561,96130.0,96129.0,0.0071069]
["bitfinex","BTCUSD",1738871950065,0.32292561,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871950652,0.32292561,96130.0,96129.0,0.0031069]
["bitfinex","BTCUSD",1738871951165,0.16688761,96130.0,96129.0,0.0031069]
["bitfinex","BTCUSD",1738871953773,0.32292561,96130.0,96129.0,0.0031069]
["bitfinex","BTCUSD",1738871955000,0.32292561,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871955200,0.32392561,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871955952,0.32292561,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871956330,0.32392561,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871957424,0.16788761,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871959213,0.3615229,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871959466,0.32392561,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871959650,0.47392561,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871960533,0.57642926,96130.0,96129.0,0.0001069]
["bitfinex","BTCUSD",1738871960773,0.4512348,96118.0,96117.0,0.0910269]
["bitfinex","BTCUSD",1738871961970,0.4512348,96118.0,96117.0,0.0940269]
["bitfinex","BTCUSD",1738871962769,0.4512348,96118.0,96117.0,0.0910269]
["bitfinex","BTCUSD",1738871962971,0.5608348,96118.0,96117.0,0.0910269]
["bitfinex","BTCUSD",1738871963197,0.4512348,96118.0,96117.0,0.0910269]
["bitfinex","BTCUSD",1738871965107,0.47036166,96118.0,96117.0,0.0910269]
["bitfinex","BTCUSD",1738871965261,0.47036166,96118.0,96116.0,0.0001067]
["bitfinex","BTCUSD",1738871965262,0.316059,96117.0,96116.0,0.0001067]
["bitfinex","BTCUSD",1738871966143,0.41638849,96117.0,96116.0,0.0001067]
["bitfinex","BTCUSD",1738871966317,0.49798849,96117.0,96116.0,0.0001067]
["bitfinex","BTCUSD",1738871966494,0.4070358,96117.0,96116.0,0.0001067]
["bitfinex","BTCUSD",1738871966939,0.4090358,96117.0,96116.0,0.0001067]
["bitfinex","BTCUSD",1738871967500,0.1029768,96117.0,96116.0,0.0001067]
["bitfinex","BTCUSD",1738871968703,0.1009768,96117.0,96116.0,0.0001067]
["bitfinex","BTCUSD",1738871969103,0.1009768,96117.0,96116.0,0.0021067]
["bitfinex","BTCUSD",1738871969685,0.0193768,96117.0,96116.0,0.0021067]
["bitfinex","BTCUSD",1738871971375,0.02067731,96117.0,96116.0,0.0021067]
["bitfinex","BTCUSD",1738871971755,0.0193768,96117.0,96116.0,0.0021067]
["bitfinex","BTCUSD",1738871973960,0.19571678,96117.0,96116.0,0.0021067]
["bitfinex","BTCUSD",1738871974169,0.17673636,96117.0,96116.0,0.0021067]
["bitfinex","BTCUSD",1738871974415,0.32673649,96117.0,96116.0,0.0021067]
["bitfinex","BTCUSD",1738871974597,0.4051358,96117.0,96116.0,0.0021067]
["bitfinex","BTCUSD",1738871974833,0.4051358,96117.0,96111.0,0.0001067]
["bitfinex","BTCUSD",1738871974834,0.0193768,96112.0,96111.0,0.0001067]
["bitfinex","BTCUSD",1738871975036,0.0193768,96112.0,96064.0,0.093149]
["bitfinex","BTCUSD",1738871975037,0.0193768,96092.0,96065.0,0.05842538]
["bitfinex","BTCUSD",1738871975252,0.4051768,96092.0,96065.0,0.05842538]
["bitfinex","BTCUSD",1738871975379,0.4051768,96092.0,96066.0,0.0932558]
["bitfinex","BTCUSD",1738871975794,0.55318045,96092.0,96066.0,0.0932558]
["bitfinex","BTCUSD",1738871976221,0.55318045,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871976422,0.55318045,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871976624,0.60671208,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871976821,0.60671208,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871977026,0.64668749,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871979050,0.64668749,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871979412,0.65368749,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871982357,0.60015586,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871982950,0.49765221,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871983498,0.46704897,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871983732,0.47704897,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871983888,0.35184897,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871984089,0.04574897,96092.0,96091.0,0.00177044]
["bitfinex","BTCUSD",1738871984733,0.03874897,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871984956,0.03137217,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871985090,0.03574897,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871985290,0.03374897,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871986203,0.02374897,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871986401,0.0093768,96094.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871986600,0.01,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871988145,0.0093768,96094.0,96091.0,0.15687244]
["bitfinex","BTCUSD",1738871988519,0.09819711,96106.0,96092.0,0.13485556]
["bitfinex","BTCUSD",1738871988520,0.0093768,96102.0,96092.0,0.13485556]
["bitfinex","BTCUSD",1738871988748,0.01,96098.0,96093.0,0.03235191]
["bitfinex","BTCUSD",1738871988921,0.01,96098.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1738871989423,0.0193768,96098.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1738871989871,0.0093768,96094.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871990061,0.0093768,96094.0,96091.0,0.10327409]
["bitfinex","BTCUSD",1738871991349,0.0093768,96094.0,96093.0,0.005]
["bitfinex","BTCUSD",1738871991721,0.0093768,96094.0,96091.0,0.10327409]
["bitfinex","BTCUSD",1738871992122,0.1654738,96094.0,96091.0,0.10827409]
["bitfinex","BTCUSD",1738871992339,0.1654738,96094.0,96091.0,0.10327409]
["bitfinex","BTCUSD",1738871992535,0.1654738,96094.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871992536,0.0093768,96094.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871992763,0.0093768,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871993696,0.1654768,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871993895,0.0093768,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871994256,0.0093768,96092.0,96091.0,0.00377044]
["bitfinex","BTCUSD",1738871995118,0.1654768,96092.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871995462,0.0093768,96092.0,96091.0,0.00377044]
["bitfinex","BTCUSD",1738871997099,0.00022471,96094.0,96091.0,0.10627409]
["bitfinex","BTCUSD",1738871997311,0.01,96093.0,96091.0,0.00377044]
["bitfinex","BTCUSD",1738871998297,0.01,96093.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738871998506,0.01,96093.0,96091.0,0.00277044]
["bitfinex","BTCUSD",1738871999862,0.01,96093.0,96091.0,0.00077044]
["bitfinex","BTCUSD",1738872000279,0.01,96093.0,96091.0,0.00212044]
["bitfinex","BTCUSD",1738872000491,0.01,96093.0,96091.0,0.00012044]
["bitfinex","BTCUSD",1738872000710,0.2468,96092.0,96091.0,0.00312044]
["bitfinex","BTCUSD",1738872001360,0.47732144,96092.0,96091.0,0.00312044]
["bitfinex","BTCUSD",1738872001562,0.4435,96092.0,96091.0,0.00312044]
["bitfinex","BTCUSD",1738872001892,0.4528768,96092.0,96091.0,0.00012044]
["bitfinex","BTCUSD",1738872002093,0.4528768,96092.0,96091.0,0.00312044]
["bitfinex","BTCUSD",1738872002316,0.55538045,96092.0,96091.0,0.00312044]
["bitfinex","BTCUSD",1738872002499,0.6578841,96092.0,96091.0,0.00312044]
["bitfinex","BTCUSD",1738872002649,0.67856399,96092.0,96091.0,0.00312044]
["bitfinex","BTCUSD",1738872002855,0.67856399,96092.0,96087.0,0.0001067]
["bitfinex","BTCUSD",1738872002856,0.4564828,96088.0,96087.0,0.0001067]
["bitfinex","BTCUSD",1738872003206,0.58198645,96088.0,96087.0,6.8e-07]
["bitfinex","BTCUSD",1738872003403,0.156141,96067.0,96046.0,0.01779398]
["bitfinex","BTCUSD",1738872003627,0.4016178,96067.0,96066.0,0.00024589]
["bitfinex","BTCUSD",1738872004047,0.55112145,96067.0,96066.0,0.00024589]
["bitfinex","BTCUSD",1738872004463,0.55112145,96067.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738872004464,0.3485418,96052.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738872004668,0.0193768,96033.0,96032.0,0.0001068]
["bitfinex","BTCUSD",1738872004898,0.6073938,96020.0,96011.0,0.0002]
["bitfinex","BTCUSD",1738872005109,0.4087248,96001.0,95994.0,0.000107]
["bitfinex","BTCUSD",1738872005302,0.3256348,95995.0,95994.0,0.000107]
["bitfinex","BTCUSD",1738872005513,0.12188045,95995.0,95994.0,0.00057137]
["bitfinex","BTCUSD",1738872005714,0.1656348,95995.0,95994.0,0.00057137]
["bitfinex","BTCUSD",1738872005999,0.17693711,95995.0,95994.0,0.00057137]
["bitfinex","BTCUSD",1738872006211,0.41944076,95995.0,95994.0,0.00057137]
["bitfinex","BTCUSD",1738872006420,0.42813845,95995.0,95994.0,0.00057137]
["bitfinex","BTCUSD",1738872006626,0.3256348,95995.0,95994.0,0.00057137]
["bitfinex","BTCUSD",1738872006919,0.1593768,95995.0,95994.0,0.00457137]
["bitfinex","BTCUSD",1738872007128,0.03689449,95995.0,95994.0,0.00457137]
["bitfinex","BTCUSD",1738872007330,0.0193768,96003.0,95994.0,0.00057137]
["bitfinex","BTCUSD",1738872007508,0.40863845,95995.0,95990.0,0.000107]
["bitfinex","BTCUSD",1738872007704,0.4561718,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738872007869,0.58167545,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738872008073,0.6915205,95972.0,95971.0,0.0002]
["bitfinex","BTCUSD",1738872008278,0.6915205,95972.0,95971.0,0.00032067]
["bitfinex","BTCUSD",1738872008279,0.70067844,95972.0,95971.0,0.00032067]
["bitfinex","BTCUSD",1738872008495,0.70747485,95972.0,95971.0,0.00032067]
["bitfinex","BTCUSD",1738872008700,0.4037868,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1738872008913,0.52929045,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1738872009136,0.62490099,95963.0,95962.0,0.0002093]
["bitfinex","BTCUSD",1738872009395,0.3257028,95953.0,95922.0,0.64362309]
["bitfinex","BTCUSD",1738872009591,0.42820645,95953.0,95952.0,0.01481275]
["bitfinex","BTCUSD",1738872009800,0.46120645,95953.0,95952.0,0.01481275]
["bitfinex","BTCUSD",1738872010008,0.5942129,95953.0,95952.0,0.01481275]
["bitfinex","BTCUSD",1738872010222,0.5842129,95953.0,95952.0,0.01481275]
["bitfinex","BTCUSD",1738872010704,0.0193768,95923.0,95922.0,0.64282309]
["bitfinex","BTCUSD",1738872010875,0.0957768,95923.0,95922.0,0.64296236]
["bitfinex","BTCUSD",1738872011056,0.01750332,95923.0,95922.0,0.64296236]
["bitfinex","BTCUSD",1738872011666,0.01750332,95923.0,95922.0,0.62396236]
["bitfinex","BTCUSD",1738872011935,0.12000697,95923.0,95922.0,0.62396236]
["bitfinex","BTCUSD",1738872012266,0.20434377,95923.0,95922.0,0.62396236]
["bitfinex","BTCUSD",1738872012494,0.13763141,95923.0,95922.0,0.62396236]
["bitfinex","BTCUSD",1738872013700,0.01762444,95923.0,95922.0,0.62496236]
["bitfinex","BTCUSD",1738872013905,0.208463,95941.0,95922.0,0.62496236]
["bitfinex","BTCUSD",1738872013906,0.1972003,95950.0,95924.0,0.208498]
["bitfinex","BTCUSD",1738872014119,0.10250365,95949.0,95923.0,0.2085]
["bitfinex","BTCUSD",1738872014254,0.1972003,95970.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1738872014467,0.00130282,95963.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1738872014646,0.1972003,95970.0,95926.0,0.15]
["bitfinex","BTCUSD",1738872014844,0.1972003,95970.0,95929.0,0.208487]
["bitfinex","BTCUSD",1738872015049,0.1972003,95950.0,95931.0,0.208483]
["bitfinex","BTCUSD",1738872015247,0.00130291,95949.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1738872015741,0.00130291,95949.0,95922.0,0.62396236]
["bitfinex","BTCUSD",1738872015742,0.156348,95940.0,95923.0,0.364875]
["bitfinex","BTCUSD",1738872015865,0.0156348,95939.0,95928.0,0.156366]
["bitfinex","BTCUSD",1738872016076,0.156351,95938.0,95925.0,0.208495]
["bitfinex","BTCUSD",1738872016293,0.0156348,95939.0,95929.0,0.156365]
["bitfinex","BTCUSD",1738872016559,0.00130304,95938.0,95923.0,0.2085]
["bitfinex","BTCUSD",1738872016728,0.00130305,95937.0,95931.0,0.001]
["bitfinex","BTCUSD",1738872016929,0.00130305,95937.0,95930.0,0.156363]
["bitfinex","BTCUSD",1738872017157,0.00130304,95941.0,95930.0,0.156363]
["bitfinex","BTCUSD",1738872017427,0.00130304,95940.0,95925.0,0.005]
["bitfinex","BTCUSD",1738872017578,0.00130304,95940.0,95922.0,0.62396236]
["bitfinex","BTCUSD",1738872017579,0.4055783,95980.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1738872017819,0.05090284,95972.0,95932.0,0.208481]
["bitfinex","BTCUSD",1738872018097,0.05090284,95972.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1738872018098,0.11723084,95971.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1738872018355,0.156317,95959.0,95948.0,0.156333]
["bitfinex","BTCUSD",1738872018555,0.156317,95959.0,95931.0,0.005]
["bitfinex","BTCUSD",1738872018556,0.11943816,95958.0,95938.0,0.000107]
["bitfinex","BTCUSD",1738872018684,0.156342,95944.0,95938.0,0.000107]
["bitfinex","BTCUSD",1738872018885,0.001303,95943.0,95938.0,0.000107]
["bitfinex","BTCUSD",1738872020011,0.00130297,95942.0,95938.0,0.000107]
["bitfinex","BTCUSD",1738872020214,0.156344,95942.0,95938.0,0.002107]
["bitfinex","BTCUSD",1738872020414,0.00130299,95941.0,95938.0,0.000107]
["bitfinex","BTCUSD",1738872020568,0.00130299,95941.0,95938.0,0.002107]
["bitfinex","BTCUSD",1738872020770,0.208426,95957.0,95952.0,0.156327]
["bitfinex","BTCUSD",1738872020771,0.15,95957.0,95952.0,0.156327]
["bitfinex","BTCUSD",1738872021132,0.156312,95962.0,95946.0,0.20845]
["bitfinex","BTCUSD",1738872021337,0.00130277,95971.0,95938.0,0.002107]
["bitfinex","BTCUSD",1738872021447,0.00130277,95971.0,95941.0,0.208461]
["bitfinex","BTCUSD",1738872021669,0.0013027,95971.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1738872021869,0.208378,95979.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1738872022071,0.02990062,95978.0,95962.0,0.156311]
["bitfinex","BTCUSD",1738872022386,0.15,95971.0,95962.0,0.15631]
["bitfinex","BTCUSD",1738872022592,0.00130256,95970.0,95958.0,0.156316]
["bitfinex","BTCUSD",1738872022789,0.00130256,95970.0,95944.0,0.208454]
["bitfinex","BTCUSD",1738872022987,0.156307,95965.0,95956.0,0.15632]
["bitfinex","BTCUSD",1738872023193,0.156308,95965.0,95956.0,0.156321]
["bitfinex","BTCUSD",1738872023579,0.156309,95964.0,95953.0,0.208434]
["bitfinex","BTCUSD",1738872023830,0.156309,95964.0,95958.0,0.002]
["bitfinex","BTCUSD",1738872023997,0.20841,95965.0,95949.0,0.208443]
["bitfinex","BTCUSD",1738872024204,0.156305,95967.0,95958.0,0.156317]
["bitfinex","BTCUSD",1738872024404,0.00130259,95966.0,95959.0,0.156316]
["bitfinex","BTCUSD",1738872025011,0.00130259,95966.0,95954.0,0.208433]
["bitfinex","BTCUSD",1738872025208,0.0494,95990.0,95953.0,0.004]
["bitfinex","BTCUSD",1738872025414,0.284676,95981.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1738872025631,0.00130259,95980.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1738872025826,0.15629,95976.0,95968.0,0.156301]
["bitfinex","BTCUSD",1738872026027,0.01753173,95985.0,95965.0,0.208407]
["bitfinex","BTCUSD",1738872026293,0.15629,95976.0,95962.0,0.208415]
["bitfinex","BTCUSD",1738872026513,0.00130248,95982.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1738872026680,0.00130248,95982.0,95950.0,0.4056413]
["bitfinex","BTCUSD",1738872026681,0.288325,96004.0,95963.0,0.10250365]
["bitfinex","BTCUSD",1738872026879,0.156255,95997.0,95985.0,0.156274]
["bitfinex","BTCUSD",1738872027051,0.02117642,96001.0,95971.0,0.208396]
["bitfinex","BTCUSD",1738872027255,0.208335,96000.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1738872027557,0.02117642,96001.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1738872027761,0.00130219,96001.0,95991.0,0.156264]
["bitfinex","BTCUSD",1738872027942,0.15130219,96005.0,95995.0,0.156257]
["bitfinex","BTCUSD",1738872028153,0.06010446,96004.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1738872028448,0.208352,95992.0,95977.0,0.156286]
["bitfinex","BTCUSD",1738872028654,0.156255,95997.0,95979.0,0.208378]
["bitfinex","BTCUSD",1738872028810,0.00130221,95996.0,95985.0,0.156273]
["bitfinex","BTCUSD",1738872028989,0.00130221,95996.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1738872029203,0.00013875,96005.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1738872029204,0.00013875,96005.0,95981.0,0.208374]
["bitfinex","BTCUSD",1738872029415,0.00013875,96005.0,96000.0,0.156249]
["bitfinex","BTCUSD",1738872029618,0.00013875,96005.0,95984.0,0.208368]
["bitfinex","BTCUSD",1738872029820,0.00013875,96005.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1738872030026,0.156245,96003.0,95990.0,0.156266]
["bitfinex","BTCUSD",1738872030228,0.00130211,96002.0,95988.0,0.156268]
["bitfinex","BTCUSD",1738872030649,0.00130211,96002.0,95989.0,0.156267]
["bitfinex","BTCUSD",1738872030843,0.00130211,96002.0,95979.0,0.156283]
["bitfinex","BTCUSD",1738872030844,0.04180799,96001.0,95979.0,0.156283]
["bitfinex","BTCUSD",1738872031049,0.00013875,96005.0,95981.0,0.002]
["bitfinex","BTCUSD",1738872031050,0.00130221,96000.0,95981.0,0.002]
["bitfinex","BTCUSD",1738872031251,0.208335,95999.0,95969.0,0.08334071]
["bitfinex","BTCUSD",1738872031450,0.00130229,95998.0,95975.0,0.15629]
["bitfinex","BTCUSD",1738872031645,0.156259,95995.0,95988.0,0.001]
["bitfinex","BTCUSD",1738872031871,0.00130229,95996.0,95988.0,0.001]
["bitfinex","BTCUSD",1738872032069,0.00013875,96005.0,95988.0,0.001]
["bitfinex","BTCUSD",1738872032229,0.15,96004.0,95988.0,0.001]
["bitfinex","BTCUSD",1738872032427,0.15,96004.0,95989.0,0.208356]
["bitfinex","BTCUSD",1738872032674,0.00130214,96003.0,95988.0,0.001]
["bitfinex","BTCUSD",1738872032882,0.00130214,96003.0,95977.0,0.156286]
["bitfinex","BTCUSD",1738872032883,0.156266,95990.0,95977.0,0.156286]
["bitfinex","BTCUSD",1738872033109,0.156267,95990.0,95978.0,0.25878865]
["bitfinex","BTCUSD",1738872033320,0.00130223,95996.0,95981.0,0.002]
["bitfinex","BTCUSD",1738872033528,0.15,96009.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1738872033700,0.00130216,96008.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1738872034052,0.156234,96010.0,95997.0,0.156254]
["bitfinex","BTCUSD",1738872034194,0.208305,96013.0,95998.0,0.03223099]
["bitfinex","BTCUSD",1738872034396,0.156233,96010.0,95998.0,0.156253]
["bitfinex","BTCUSD",1738872034598,0.156214,96022.0,96004.0,0.156243]
["bitfinex","BTCUSD",1738872034864,0.156223,96017.0,96004.0,0.03223099]
["bitfinex","BTCUSD",1738872035049,0.00130199,96017.0,96004.0,0.18847399]
["bitfinex","BTCUSD",1738872035429,0.00130199,96017.0,96004.0,0.03223099]
["bitfinex","BTCUSD",1738872035751,0.15624,96006.0,95993.0,0.15626]
["bitfinex","BTCUSD",1738872035887,0.156239,96007.0,95994.0,0.13472884]
["bitfinex","BTCUSD",1738872036093,0.156239,96007.0,95995.0,0.18848219]
["bitfinex","BTCUSD",1738872036302,0.156233,96010.0,95996.0,0.13472884]
["bitfinex","BTCUSD",1738872036507,0.00130198,96016.0,95997.0,0.03222519]
["bitfinex","BTCUSD",1738872036707,0.00130198,96016.0,95997.0,0.001]
["bitfinex","BTCUSD",1738872036932,0.00130198,96016.0,95998.0,0.03222519]
["bitfinex","BTCUSD",1738872037283,0.1972003,96050.0,96004.0,0.156243]
["bitfinex","BTCUSD",1738872037399,0.156211,96024.0,96004.0,0.29097184]
["bitfinex","BTCUSD",1738872037611,0.208276,96027.0,96004.0,0.29097184]
["bitfinex","BTCUSD",1738872037814,0.156212,96023.0,96004.0,0.29097184]
["bitfinex","BTCUSD",1738872038017,0.156215,96021.0,96004.0,0.29097184]
["bitfinex","BTCUSD",1738872038222,0.00130188,96020.0,96004.0,0.29097184]
["bitfinex","BTCUSD",1738872038622,0.00130188,96020.0,96004.0,0.29497184]
["bitfinex","BTCUSD",1738872038921,0.15751388,96023.0,96004.0,0.29497184]
["bitfinex","BTCUSD",1738872039782,0.156214,96022.0,96004.0,0.29497184]
["bitfinex","BTCUSD",1738872040102,0.00130188,96021.0,96004.0,0.29497184]
["bitfinex","BTCUSD",1738872040300,0.15751688,96021.0,96004.0,0.29497184]
["bitfinex","BTCUSD",1738872040721,0.00130188,96021.0,96004.0,0.29497184]
["bitfinex","BTCUSD",1738872040929,0.1972003,96020.0,96004.0,0.03622519]
["bitfinex","BTCUSD",1738872041133,0.00130202,96019.0,96004.0,0.03622519]
["bitfinex","BTCUSD",1738872041345,0.156229,96013.0,96005.0,0.03222519]
["bitfinex","BTCUSD",1738872041556,0.00130202,96012.0,96005.0,0.03222519]
["bitfinex","BTCUSD",1738872042080,0.00046404,96019.0,96006.0,0.15624]
["bitfinex","BTCUSD",1738872042312,0.00046404,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1738872042485,0.00046404,96019.0,96018.0,0.18844519]
["bitfinex","BTCUSD",1738872043652,0.00046404,96019.0,96018.0,0.03222519]
["bitfinex","BTCUSD",1738872043881,0.00046404,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1738872044128,0.00046404,96019.0,96018.0,0.03422519]
["bitfinex","BTCUSD",1738872044347,0.15668304,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1738872044599,0.34448226,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1738872044842,0.57388389,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1738872045054,0.59688389,96019.0,96018.0,0.002]
["bitfinex","BTCUSD",1738872045243,0.156266,95990.0,95989.0,0.0001071]
["bitfinex","BTCUSD",1738872045695,0.15756827,95990.0,95989.0,0.0001071]
["bitfinex","BTCUSD",1738872046750,0.15,95999.0,95989.0,0.00024585]
["bitfinex","BTCUSD",1738872046957,0.00130229,95998.0,95989.0,0.00024585]
["bitfinex","BTCUSD",1738872047182,0.1646972,96019.0,95994.0,0.156258]
["bitfinex","BTCUSD",1738872047183,0.156235,96009.0,95994.0,0.156258]
["bitfinex","BTCUSD",1738872047402,0.156234,96010.0,95995.0,0.0322509]
["bitfinex","BTCUSD",1738872047630,0.15753509,96010.0,95996.0,0.156256]
["bitfinex","BTCUSD",1738872047811,0.156239,96007.0,95997.0,0.0322509]
["bitfinex","BTCUSD",1738872048099,0.2083,96016.0,95995.0,0.208344]
["bitfinex","BTCUSD",1738872048315,0.14555045,96019.0,95996.0,0.0322509]
["bitfinex","BTCUSD",1738872048316,0.306227,96015.0,95996.0,0.0322509]
["bitfinex","BTCUSD",1738872048521,0.156227,96015.0,95996.0,0.0322509]
["bitfinex","BTCUSD",1738872048732,0.00130201,96017.0,95997.0,0.0322509]
["bitfinex","BTCUSD",1738872048940,0.14555045,96019.0,95998.0,0.0322509]
["bitfinex","BTCUSD",1738872049142,0.15622,96018.0,96004.0,0.156242]
["bitfinex","BTCUSD",1738872049325,0.156222,96017.0,96005.0,0.0322509]
["bitfinex","BTCUSD",1738872049544,0.156224,96016.0,96000.0,0.208332]
["bitfinex","BTCUSD",1738872049682,0.156224,96016.0,96003.0,0.156244]
["bitfinex","BTCUSD",1738872049883,0.156222,96017.0,96004.0,0.13475455]
["bitfinex","BTCUSD",1738872050132,0.15752198,96018.0,96005.0,0.0322509]
["bitfinex","BTCUSD",1738872050343,0.00130198,96018.0,96005.0,0.05164772]
["bitfinex","BTCUSD",1738872050566,0.156217,96020.0,96006.0,0.0322509]
["bitfinex","BTCUSD",1738872050767,0.0013019,96027.0,96006.0,0.0322509]
["bitfinex","BTCUSD",1738872051221,0.0013019,96027.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1738872051439,0.01749833,96034.0,96008.0,0.0322509]
["bitfinex","BTCUSD",1738872051611,0.0013018,96033.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1738872051826,0.0013018,96033.0,96010.0,0.0322509]
["bitfinex","BTCUSD",1738872052029,0.156215,96022.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1738872052261,0.0013018,96033.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1738872052262,0.0013018,96024.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1738872052468,0.1575088,96027.0,96011.0,0.25873465]
["bitfinex","BTCUSD",1738872052674,0.0013018,96027.0,96012.0,0.03231944]
["bitfinex","BTCUSD",1738872053093,0.0013018,96031.0,96012.0,0.03231944]
["bitfinex","BTCUSD",1738872053267,0.0013018,96031.0,96013.0,0.00969826]
["bitfinex","BTCUSD",1738872053268,0.156201,96030.0,96013.0,0.00969826]
["bitfinex","BTCUSD",1738872053475,0.156222,96018.0,96013.0,0.06019161]
["bitfinex","BTCUSD",1738872053874,0.156215,96022.0,96013.0,0.06019161]
["bitfinex","BTCUSD",1738872054285,0.156216,96021.0,96013.0,0.06019161]
["bitfinex","BTCUSD",1738872054507,0.0013018,96024.0,96014.0,0.06019161]
["bitfinex","BTCUSD",1738872055003,0.156213,96023.0,96014.0,0.06019161]
["bitfinex","BTCUSD",1738872055649,0.284151,96038.0,96014.0,0.06019161]
["bitfinex","BTCUSD",1738872055650,0.15642091,96033.0,96014.0,0.06019161]
["bitfinex","BTCUSD",1738872055875,0.00022491,96033.0,96018.0,0.156219]
["bitfinex","BTCUSD",1738872056078,0.00022491,96033.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1738872056079,0.156199,96031.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1738872056286,0.15642191,96033.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1738872056642,0.156198,96032.0,96030.0,0.08334071]
["bitfinex","BTCUSD",1738872056835,0.00022491,96033.0,96030.0,0.08334071]
["bitfinex","BTCUSD",1738872056836,0.00022491,96033.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1738872057036,0.00068895,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1738872057267,0.00068895,96033.0,96032.0,0.25870065]
["bitfinex","BTCUSD",1738872057421,0.00068895,96033.0,96032.0,0.29107844]
["bitfinex","BTCUSD",1738872057626,0.00068895,96033.0,96032.0,0.34157179]
["bitfinex","BTCUSD",1738872059353,0.00068895,96033.0,96032.0,0.35127005]
["bitfinex","BTCUSD",1738872059569,0.00068895,96033.0,96032.0,0.35927005]
["bitfinex","BTCUSD",1738872060011,0.00068895,96033.0,96032.0,0.32817352]
["bitfinex","BTCUSD",1738872060415,0.00068895,96033.0,96032.0,0.34317352]
["bitfinex","BTCUSD",1738872060779,0.00068895,96033.0,96032.0,0.50217352]
["bitfinex","BTCUSD",1738872061292,0.00022491,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1738872061495,0.00036409,96062.0,96061.0,0.29103144]
["bitfinex","BTCUSD",1738872061962,0.00036409,96062.0,96061.0,0.3007297]
["bitfinex","BTCUSD",1738872062147,0.00036409,96062.0,96061.0,0.5550297]
["bitfinex","BTCUSD",1738872062557,0.00022471,96094.0,96063.0,0.023]
["bitfinex","BTCUSD",1738872062774,0.00022471,96094.0,96061.0,0.57165545]
["bitfinex","BTCUSD",1738872062775,0.00022471,96094.0,96068.0,0.28164265]
["bitfinex","BTCUSD",1738872063009,0.00022471,96094.0,96068.0,0.31402044]
["bitfinex","BTCUSD",1738872063460,0.00022471,96094.0,96068.0,0.13488144]
["bitfinex","BTCUSD",1738872063660,0.156123,96078.0,96068.0,0.13488144]
["bitfinex","BTCUSD",1738872063989,0.00022471,96094.0,96068.0,0.13488144]
["bitfinex","BTCUSD",1738872064192,0.15611,96086.0,96068.0,0.30904737]
["bitfinex","BTCUSD",1738872064400,0.00022471,96094.0,96068.0,0.34134813]
["bitfinex","BTCUSD",1738872064401,0.208141,96089.0,96068.0,0.34134813]
["bitfinex","BTCUSD",1738872064532,0.208144,96087.0,96068.0,0.16260663]
["bitfinex","BTCUSD",1738872064730,0.00022471,96094.0,96068.0,0.16260663]
["bitfinex","BTCUSD",1738872064731,0.156107,96088.0,96068.0,0.31874563]
["bitfinex","BTCUSD",1738872065103,0.156113,96084.0,96068.0,0.32574563]
["bitfinex","BTCUSD",1738872065345,0.156111,96086.0,96068.0,0.32574563]
["bitfinex","BTCUSD",1738872065580,0.156109,96087.0,96068.0,0.32574563]
["bitfinex","BTCUSD",1738872065783,0.00022471,96094.0,96068.0,0.32574563]
["bitfinex","BTCUSD",1738872065998,0.00022471,96094.0,96068.0,0.31874563]
["bitfinex","BTCUSD",1738872066182,0.00022471,96094.0,96068.0,0.3510168]
["bitfinex","BTCUSD",1738872066345,0.00022471,96094.0,96068.0,0.3560168]
["bitfinex","BTCUSD",1738872066346,0.20835471,96094.0,96068.0,0.3560168]
["bitfinex","BTCUSD",1738872066554,0.00022471,96094.0,96068.0,0.36650641]
["bitfinex","BTCUSD",1738872066931,0.00022471,96094.0,96068.0,0.39350641]
["bitfinex","BTCUSD",1738872067151,0.00042471,96069.0,96068.0,0.37050641]
["bitfinex","BTCUSD",1738872068164,0.00042471,96069.0,96068.0,0.36650641]
["bitfinex","BTCUSD",1738872068367,0.00042471,96069.0,96068.0,0.37350641]
["bitfinex","BTCUSD",1738872068726,0.00042471,96069.0,96068.0,0.40555561]
["bitfinex","BTCUSD",1738872069016,0.00042471,96069.0,96068.0,0.56255561]
["bitfinex","BTCUSD",1738872069308,0.00042471,96069.0,96068.0,0.55555561]
["bitfinex","BTCUSD",1738872069714,0.00042471,96069.0,96068.0,0.56255561]
["bitfinex","BTCUSD",1738872069930,0.00042471,96069.0,96068.0,0.55555561]
["bitfinex","BTCUSD",1738872071499,0.00042471,96069.0,96068.0,0.56403561]
["bitfinex","BTCUSD",1738872071951,0.00042471,96069.0,96068.0,0.57303561]
["bitfinex","BTCUSD",1738872073510,0.00042471,96069.0,96068.0,0.549066]
["bitfinex","BTCUSD",1738872073706,0.00042471,96069.0,96068.0,0.557546]
["bitfinex","BTCUSD",1738872074122,0.00042471,96069.0,96068.0,0.567546]
["bitfinex","BTCUSD",1738872074316,0.00042471,96069.0,96068.0,0.6179381]
["bitfinex","BTCUSD",1738872075168,0.00022471,96094.0,96073.0,0.023]
["bitfinex","BTCUSD",1738872075380,0.00036381,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1738872075545,0.00036381,96092.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1738872076549,0.00036381,96092.0,96091.0,0.26830391]
["bitfinex","BTCUSD",1738872077035,0.00036381,96092.0,96091.0,0.28770073]
["bitfinex","BTCUSD",1738872077462,0.00036381,96092.0,96091.0,0.31070073]
["bitfinex","BTCUSD",1738872077877,0.00022471,96094.0,96093.0,0.306098]
["bitfinex","BTCUSD",1738872078078,0.00022471,96094.0,96093.0,0.463739]
["bitfinex","BTCUSD",1738872078296,0.00022471,96094.0,96093.0,0.540839]
["bitfinex","BTCUSD",1738872078714,0.00022471,96094.0,96093.0,0.550839]
["bitfinex","BTCUSD",1738872078924,0.00022471,96094.0,96093.0,0.540839]
["bitfinex","BTCUSD",1738872079343,0.00022471,96094.0,96093.0,1.098839]
["bitfinex","BTCUSD",1738872079344,7.1e-07,96094.0,96093.0,1.098839]
["bitfinex","BTCUSD",1738872079544,7.1e-07,96094.0,96093.0,1.11749146]
["bitfinex","BTCUSD",1738872079757,7.1e-07,96094.0,96093.0,1.13688828]
["bitfinex","BTCUSD",1738872080553,7.1e-07,96094.0,96093.0,1.15806026]
["bitfinex","BTCUSD",1738872080826,7.1e-07,96094.0,96093.0,1.14906026]
["bitfinex","BTCUSD",1738872081059,0.00022491,96102.0,96093.0,1.14906026]
["bitfinex","BTCUSD",1738872081060,5.3e-07,96102.0,96101.0,0.349085]
["bitfinex","BTCUSD",1738872081244,5.3e-07,96102.0,96101.0,0.743726]
["bitfinex","BTCUSD",1738872081573,0.00013341,96106.0,96105.0,0.199079]
["bitfinex","BTCUSD",1738872081771,0.00022491,96116.0,96114.0,0.01]
["bitfinex","BTCUSD",1738872082067,0.00015791,96116.0,96115.0,0.473704]
["bitfinex","BTCUSD",1738872082200,0.00015791,96116.0,96115.0,0.553404]
["bitfinex","BTCUSD",1738872082437,0.00015791,96116.0,96115.0,1.07866347]
["bitfinex","BTCUSD",1738872082629,0.00015791,96116.0,96115.0,1.15279582]
["bitfinex","BTCUSD",1738872083829,0.00015791,96116.0,96115.0,1.13042097]
["bitfinex","BTCUSD",1738872084720,0.00015791,96116.0,96115.0,1.17144828]
["bitfinex","BTCUSD",1738872084941,0.00015791,96116.0,96115.0,1.13942097]
["bitfinex","BTCUSD",1738872085280,0.00022471,96130.0,96128.0,0.306041]
["bitfinex","BTCUSD",1738872085507,0.00036358,96129.0,96128.0,0.47212969]
["bitfinex","BTCUSD",1738872085701,0.00036358,96129.0,96128.0,0.46364969]
["bitfinex","BTCUSD",1738872085911,0.00036358,96129.0,96128.0,0.47212969]
["bitfinex","BTCUSD",1738872086121,0.00036358,96129.0,96128.0,0.44064969]
["bitfinex","BTCUSD",1738872086429,0.00036358,96129.0,96128.0,0.45878215]
["bitfinex","BTCUSD",1738872086629,0.00036358,96129.0,96128.0,0.50117897]
["bitfinex","BTCUSD",1738872087242,0.00036358,96129.0,96128.0,0.51749573]
["bitfinex","BTCUSD",1738872087445,0.00036358,96129.0,96128.0,0.52649573]
["bitfinex","BTCUSD",1738872088433,0.00036358,96129.0,96128.0,0.51801573]
["bitfinex","BTCUSD",1738872088715,0.00036358,96129.0,96128.0,0.17265797]
["bitfinex","BTCUSD",1738872089052,0.00036358,96129.0,96128.0,0.14055293]
["bitfinex","BTCUSD",1738872089253,0.15640358,96129.0,96128.0,0.14055293]
["bitfinex","BTCUSD",1738872089615,0.00036358,96129.0,96128.0,0.14055293]
["bitfinex","BTCUSD",1738872089778,0.00036358,96129.0,96128.0,0.29659393]
["bitfinex","BTCUSD",1738872089982,0.00036358,96129.0,96128.0,0.35172826]
["bitfinex","BTCUSD",1738872090191,0.00036358,96129.0,96128.0,0.34272826]
["bitfinex","BTCUSD",1738872090588,0.00036358,96129.0,96128.0,0.36410348]
["bitfinex","BTCUSD",1738872090790,0.00036358,96129.0,96128.0,0.33610348]
["bitfinex","BTCUSD",1738872091199,0.00036358,96129.0,96128.0,0.34510348]
["bitfinex","BTCUSD",1738872091404,0.00036358,96129.0,96128.0,0.33610348]
["bitfinex","BTCUSD",1738872091932,0.00036358,96129.0,96128.0,0.34510348]
["bitfinex","BTCUSD",1738872092137,0.00036358,96129.0,96128.0,0.33610348]
["bitfinex","BTCUSD",1738872092943,0.0461,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1738872092944,0.0425,96151.0,96150.0,0.156006]
["bitfinex","BTCUSD",1738872093081,0.0425,96151.0,96150.0,0.25850965]
["bitfinex","BTCUSD",1738872093272,0.04296349,96151.0,96150.0,0.25850965]
["bitfinex","BTCUSD",1738872093726,0.04296349,96151.0,96131.0,0.156036]
["bitfinex","BTCUSD",1738872093930,0.04296349,96151.0,96135.0,0.156029]
["bitfinex","BTCUSD",1738872093931,0.15602,96142.0,96135.0,0.156029]
["bitfinex","BTCUSD",1738872094129,0.19850043,96150.0,96132.0,0.21805626]
["bitfinex","BTCUSD",1738872094130,0.00130013,96150.0,96136.0,0.13471555]
["bitfinex","BTCUSD",1738872094333,0.04296349,96151.0,96137.0,0.0322119]
["bitfinex","BTCUSD",1738872094531,0.19896749,96151.0,96150.0,0.004]
["bitfinex","BTCUSD",1738872094792,0.20026762,96151.0,96150.0,0.004]
["bitfinex","BTCUSD",1738872095011,0.20026762,96151.0,96137.0,0.02904928]
["bitfinex","BTCUSD",1738872095012,0.234025,96138.0,96137.0,0.02904928]
["bitfinex","BTCUSD",1738872096484,0.234025,96138.0,96137.0,0.01939682]
["bitfinex","BTCUSD",1738872098062,0.078,96138.0,96137.0,0.01939682]
["bitfinex","BTCUSD",1738872098239,0.23532523,96138.0,96137.0,0.02239682]
["bitfinex","BTCUSD",1738872098463,0.281925,96138.0,96137.0,0.02239682]
["bitfinex","BTCUSD",1738872099238,0.281925,96138.0,96137.0,0.01939682]
["bitfinex","BTCUSD",1738872099414,0.281925,96138.0,96137.0,0.02139682]
["bitfinex","BTCUSD",1738872100299,0.281925,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1738872100714,0.431925,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1738872100866,0.51837157,96138.0,96137.0,0.002]
["bitfinex","BTCUSD",1738872101066,0.358062,96125.0,96091.0,0.00848]
["bitfinex","BTCUSD",1738872101276,0.156051,96122.0,96091.0,0.00848]
["bitfinex","BTCUSD",1738872101495,0.156051,96122.0,96098.0,0.15609]
["bitfinex","BTCUSD",1738872101697,0.15606,96117.0,96095.0,0.29146571]
["bitfinex","BTCUSD",1738872101897,0.15,96125.0,96112.0,0.03231023]
["bitfinex","BTCUSD",1738872102098,0.156058,96118.0,96112.0,0.18837723]
["bitfinex","BTCUSD",1738872102314,0.15,96125.0,96113.0,0.03231023]
["bitfinex","BTCUSD",1738872102510,0.156055,96120.0,96113.0,0.03231023]
["bitfinex","BTCUSD",1738872102714,0.208066,96123.0,96113.0,0.03231023]
["bitfinex","BTCUSD",1738872102910,0.15606,96117.0,96113.0,0.03231023]
["bitfinex","BTCUSD",1738872103138,0.156062,96116.0,96113.0,0.03231023]
["bitfinex","BTCUSD",1738872103340,0.156066,96113.0,96112.0,0.10264273]
["bitfinex","BTCUSD",1738872103678,0.156066,96113.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872104111,0.1972003,96123.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872104112,0.208068,96122.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872104316,0.156051,96122.0,96116.0,0.15606]
["bitfinex","BTCUSD",1738872104665,0.156055,96120.0,96117.0,0.03233071]
["bitfinex","BTCUSD",1738872104873,0.364112,96124.0,96118.0,0.03233071]
["bitfinex","BTCUSD",1738872105053,0.156056,96120.0,96113.0,0.18839647]
["bitfinex","BTCUSD",1738872105254,0.156056,96120.0,96114.0,0.03233147]
["bitfinex","BTCUSD",1738872105474,0.16664063,96125.0,96112.0,0.00113908]
["bitfinex","BTCUSD",1738872105655,0.15605,96123.0,96116.0,0.15606]
["bitfinex","BTCUSD",1738872106047,0.37470263,96125.0,96118.0,0.002]
["bitfinex","BTCUSD",1738872106048,0.01664063,96125.0,96118.0,0.002]
["bitfinex","BTCUSD",1738872106273,0.156048,96124.0,96119.0,0.1348395]
["bitfinex","BTCUSD",1738872106479,0.1314,96126.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1738872106700,0.1314,96126.0,96120.0,0.03234385]
["bitfinex","BTCUSD",1738872106701,0.287445,96126.0,96120.0,0.03234385]
["bitfinex","BTCUSD",1738872106877,0.1314,96126.0,96120.0,0.03234385]
["bitfinex","BTCUSD",1738872107086,0.1314,96126.0,96120.0,0.18839685]
["bitfinex","BTCUSD",1738872107285,0.1314,96126.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872107286,0.0488,96126.0,96125.0,0.156046]
["bitfinex","BTCUSD",1738872107482,0.0768,96136.0,96126.0,0.20806]
["bitfinex","BTCUSD",1738872107681,0.0768,96136.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1738872107885,0.0768,96136.0,96128.0,0.03234914]
["bitfinex","BTCUSD",1738872108105,0.232829,96136.0,96129.0,0.25854265]
["bitfinex","BTCUSD",1738872108344,0.0768,96136.0,96130.0,0.03234914]
["bitfinex","BTCUSD",1738872108767,0.0768,96136.0,96130.0,0.04206035]
["bitfinex","BTCUSD",1738872108959,0.0788,96136.0,96131.0,0.03234914]
["bitfinex","BTCUSD",1738872109163,0.156037,96131.0,96130.0,0.00971121]
["bitfinex","BTCUSD",1738872110107,0.306037,96131.0,96130.0,0.00971121]
["bitfinex","BTCUSD",1738872110310,0.156063,96115.0,96114.0,0.00971121]
["bitfinex","BTCUSD",1738872110512,0.43096357,96115.0,96114.0,0.00971121]
["bitfinex","BTCUSD",1738872110662,0.429663,96115.0,96114.0,0.00971121]
["bitfinex","BTCUSD",1738872111170,0.429663,96115.0,96114.0,0.02913859]
["bitfinex","BTCUSD",1738872111760,0.429663,96115.0,96114.0,0.01942738]
["bitfinex","BTCUSD",1738872111959,0.429663,96115.0,96114.0,0.02242738]
["bitfinex","BTCUSD",1738872112180,0.429663,96115.0,96114.0,0.01942738]
["bitfinex","BTCUSD",1738872112498,0.15,96114.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872112697,0.306066,96113.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872113242,0.0674285,96115.0,96112.0,0.10264273]
["bitfinex","BTCUSD",1738872113621,0.0674285,96115.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872113821,0.0674285,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738872114054,0.0206285,96115.0,96113.0,0.12191311]
["bitfinex","BTCUSD",1738872114205,0.156059,96118.0,96113.0,0.12191311]
["bitfinex","BTCUSD",1738872114387,0.156057,96119.0,96113.0,0.27797811]
["bitfinex","BTCUSD",1738872114587,0.156059,96118.0,96113.0,0.12191311]
["bitfinex","BTCUSD",1738872114963,0.02045266,96122.0,96114.0,0.208086]
["bitfinex","BTCUSD",1738872115110,0.1236,96132.0,96122.0,0.15605]
["bitfinex","BTCUSD",1738872115496,0.1236,96132.0,96120.0,0.208071]
["bitfinex","BTCUSD",1738872115715,0.1236,96132.0,96122.0,0.208068]
["bitfinex","BTCUSD",1738872115957,0.14381909,96132.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1738872116283,0.06701909,96132.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1738872116486,0.06701909,96132.0,96124.0,0.156046]
["bitfinex","BTCUSD",1738872116606,0.06701909,96132.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1738872116607,0.02021909,96132.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1738872116806,0.156032,96134.0,96127.0,0.156042]
["bitfinex","BTCUSD",1738872117021,0.208034,96138.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1738872117217,0.09646735,96140.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1738872117420,0.001,96132.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1738872117865,0.09646735,96140.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1738872118068,0.003,96138.0,96129.0,0.00970454]
["bitfinex","BTCUSD",1738872118244,0.156032,96134.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1738872118456,0.208041,96135.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1738872118758,0.156031,96135.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1738872118964,0.20826008,96137.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1738872119220,0.156033,96133.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1738872119552,0.156037,96131.0,96130.0,0.13358865]
["bitfinex","BTCUSD",1738872119779,0.156035,96132.0,96130.0,0.13358865]
["bitfinex","BTCUSD",1738872119930,0.156037,96131.0,96130.0,0.13358865]
["bitfinex","BTCUSD",1738872120349,0.156037,96131.0,96130.0,0.031085]
["bitfinex","BTCUSD",1738872121240,0.43123743,96131.0,96130.0,0.031085]
["bitfinex","BTCUSD",1738872121439,0.429937,96131.0,96130.0,0.02043313]
["bitfinex","BTCUSD",1738872121795,0.429937,96131.0,96130.0,0.01943313]
["bitfinex","BTCUSD",1738872122018,0.430937,96131.0,96130.0,0.01943313]
["bitfinex","BTCUSD",1738872122364,0.429937,96131.0,96130.0,0.01943313]
["bitfinex","BTCUSD",1738872122896,0.6349443,96131.0,96130.0,1e-08]
["bitfinex","BTCUSD",1738872123094,0.387354,96120.0,96119.0,0.031085]
["bitfinex","BTCUSD",1738872123336,0.306056,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872124333,0.156056,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872124534,0.15735649,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872124738,0.15935649,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872125122,0.15735649,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872125330,0.15935649,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872125733,0.158056,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872126555,0.15935661,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872127182,0.17778333,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872127384,0.17878333,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872127624,0.1774048,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872128570,0.17610419,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872128754,0.02142672,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872129004,0.17748272,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872129374,0.17878324,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872129537,0.32878324,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872129740,0.32748272,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872130138,0.32648272,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872130365,0.32748272,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872130805,0.32648272,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872131022,0.32748272,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872131266,0.02142672,96119.0,96118.0,0.0001067]
["bitfinex","BTCUSD",1738872131450,0.17748272,96119.0,96118.0,0.10261035]
["bitfinex","BTCUSD",1738872131786,0.00022408,96131.0,96118.0,0.10261035]
["bitfinex","BTCUSD",1738872131991,0.156039,96130.0,96119.0,0.31057865]
["bitfinex","BTCUSD",1738872132371,0.02034485,96131.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1738872132573,0.00022408,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1738872132763,0.00022408,96131.0,96130.0,0.25854165]
["bitfinex","BTCUSD",1738872133293,0.00022408,96131.0,96130.0,0.28962665]
["bitfinex","BTCUSD",1738872133732,0.00022408,96131.0,96130.0,0.13358865]
["bitfinex","BTCUSD",1738872133926,0.15626108,96131.0,96130.0,0.13358865]
["bitfinex","BTCUSD",1738872134167,0.15626108,96131.0,96130.0,0.031085]
["bitfinex","BTCUSD",1738872135061,0.23156108,96131.0,96130.0,0.034085]
["bitfinex","BTCUSD",1738872135252,0.23156108,96131.0,96130.0,0.031085]
["bitfinex","BTCUSD",1738872135431,0.23156108,96131.0,96130.0,0.05638845]
["bitfinex","BTCUSD",1738872135796,0.15626108,96131.0,96130.0,0.04476619]
["bitfinex","BTCUSD",1738872136575,0.15626108,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872136926,0.15756139,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872137150,0.15856139,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872137357,0.15626108,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872137512,0.15726108,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872137957,0.15626108,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872138542,0.15726108,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872138971,0.00122408,96131.0,96130.0,0.12196639]
["bitfinex","BTCUSD",1738872139335,0.00022408,96131.0,96130.0,0.27800439]
["bitfinex","BTCUSD",1738872139958,0.00022408,96131.0,96130.0,0.12196639]
["bitfinex","BTCUSD",1738872140395,0.00022408,96131.0,96130.0,0.30330339]
["bitfinex","BTCUSD",1738872140602,0.00122408,96131.0,96130.0,0.30330339]
["bitfinex","BTCUSD",1738872140810,0.00022408,96131.0,96130.0,0.30330339]
["bitfinex","BTCUSD",1738872141263,0.00022408,96131.0,96130.0,0.30930339]
["bitfinex","BTCUSD",1738872141474,0.00022408,96131.0,96130.0,0.3404355]
["bitfinex","BTCUSD",1738872142055,0.00022408,96131.0,96130.0,0.3344355]
["bitfinex","BTCUSD",1738872142609,0.00022408,96131.0,96130.0,0.3424355]
["bitfinex","BTCUSD",1738872143701,0.00022408,96131.0,96130.0,0.3344355]
["bitfinex","BTCUSD",1738872143911,0.00022408,96131.0,96130.0,0.3404355]
["bitfinex","BTCUSD",1738872144117,0.00022408,96131.0,96130.0,0.1843975]
["bitfinex","BTCUSD",1738872144981,0.15626108,96131.0,96130.0,0.1843975]
["bitfinex","BTCUSD",1738872145119,0.15626108,96131.0,96130.0,0.1783975]
["bitfinex","BTCUSD",1738872145320,0.15626108,96131.0,96130.0,0.07589385]
["bitfinex","BTCUSD",1738872145545,0.15626108,96131.0,96130.0,0.06232523]
["bitfinex","BTCUSD",1738872145744,0.20773172,96131.0,96130.0,0.06232523]
["bitfinex","BTCUSD",1738872145947,0.25333172,96131.0,96130.0,0.06232523]
["bitfinex","BTCUSD",1738872146152,0.25333172,96131.0,96130.0,0.03119312]
["bitfinex","BTCUSD",1738872146356,0.35186108,96131.0,96130.0,0.03119312]
["bitfinex","BTCUSD",1738872146882,0.35186108,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872147317,0.35186108,96131.0,96130.0,0.02246274]
["bitfinex","BTCUSD",1738872147531,0.35186108,96131.0,96130.0,0.01946274]
["bitfinex","BTCUSD",1738872147754,0.156054,96120.0,96119.0,0.0001068]
["bitfinex","BTCUSD",1738872148133,0.15735454,96120.0,96119.0,0.0001068]
["bitfinex","BTCUSD",1738872149376,0.38550939,96120.0,96119.0,0.0001068]
["bitfinex","BTCUSD",1738872149738,0.306054,96120.0,96119.0,0.0001068]
["bitfinex","BTCUSD",1738872149940,0.306054,96120.0,96119.0,0.0061068]
["bitfinex","BTCUSD",1738872151437,0.3264426,96120.0,96119.0,0.0061068]
["bitfinex","BTCUSD",1738872152835,0.1764426,96120.0,96119.0,0.0001068]
["bitfinex","BTCUSD",1738872153038,0.0203886,96120.0,96119.0,0.10261045]
["bitfinex","BTCUSD",1738872153239,0.13106199,96140.0,96119.0,0.10461045]
["bitfinex","BTCUSD",1738872153486,0.156042,96128.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1738872153605,0.02054148,96131.0,96120.0,0.10250365]
["bitfinex","BTCUSD",1738872153816,0.00022408,96131.0,96125.0,0.156046]
["bitfinex","BTCUSD",1738872154025,0.00022408,96131.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1738872154273,0.00022408,96131.0,96119.0,0.0021068]
["bitfinex","BTCUSD",1738872154274,0.00022408,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1738872154450,0.00022408,96131.0,96130.0,0.25854165]
["bitfinex","BTCUSD",1738872154863,0.00222408,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1738872155834,0.00322408,96131.0,96130.0,0.10850365]
["bitfinex","BTCUSD",1738872156043,0.00322408,96131.0,96130.0,0.11822987]
["bitfinex","BTCUSD",1738872156437,0.15926108,96131.0,96130.0,0.01572622]
["bitfinex","BTCUSD",1738872157274,0.15726108,96131.0,96130.0,0.01572622]
["bitfinex","BTCUSD",1738872157464,0.15926108,96131.0,96130.0,0.01572622]
["bitfinex","BTCUSD",1738872157678,0.15726108,96131.0,96130.0,0.01572622]
["bitfinex","BTCUSD",1738872158039,0.00222408,96131.0,96130.0,0.01572622]
["bitfinex","BTCUSD",1738872158242,0.00222408,96131.0,96130.0,0.2937179]
["bitfinex","BTCUSD",1738872158444,0.00222408,96131.0,96130.0,0.1376799]
["bitfinex","BTCUSD",1738872160762,0.00222408,96131.0,96130.0,0.11822987]
["bitfinex","BTCUSD",1738872161399,0.00222408,96131.0,96130.0,0.13768314]
["bitfinex","BTCUSD",1738872161972,0.00222408,96131.0,96130.0,0.29372114]
["bitfinex","BTCUSD",1738872162379,0.00222408,96131.0,96130.0,0.30928144]
["bitfinex","BTCUSD",1738872162696,0.00222408,96131.0,96130.0,0.15324344]
["bitfinex","BTCUSD",1738872162902,0.00222408,96131.0,96130.0,0.30928144]
["bitfinex","BTCUSD",1738872163151,0.00222408,96131.0,96130.0,0.15324344]
["bitfinex","BTCUSD",1738872163834,0.00222408,96131.0,96130.0,0.29372114]
["bitfinex","BTCUSD",1738872164177,0.00222408,96131.0,96130.0,0.13768314]
["bitfinex","BTCUSD",1738872165023,0.00222408,96131.0,96130.0,0.29372114]
["bitfinex","BTCUSD",1738872165260,0.00222408,96131.0,96130.0,0.13768314]
["bitfinex","BTCUSD",1738872166126,0.00222408,96131.0,96130.0,0.29372114]
["bitfinex","BTCUSD",1738872166327,0.00222408,96131.0,96130.0,0.27426787]
["bitfinex","BTCUSD",1738872166950,0.00222408,96131.0,96130.0,0.30069746]
["bitfinex","BTCUSD",1738872167156,0.00122408,96131.0,96130.0,0.30069746]
["bitfinex","BTCUSD",1738872167328,0.00122408,96131.0,96130.0,0.33169746]
["bitfinex","BTCUSD",1738872167507,0.00122408,96131.0,96130.0,0.33769746]
["bitfinex","BTCUSD",1738872168487,0.00122408,96131.0,96130.0,0.15865946]
["bitfinex","BTCUSD",1738872168834,0.00122408,96131.0,96130.0,0.33414237]
["bitfinex","BTCUSD",1738872169036,0.00122408,96131.0,96130.0,0.30171278]
["bitfinex","BTCUSD",1738872169404,0.00122408,96131.0,96130.0,0.14567478]
["bitfinex","BTCUSD",1738872169995,0.00122408,96131.0,96130.0,0.12622987]
["bitfinex","BTCUSD",1738872170207,0.15726108,96131.0,96130.0,0.12622987]
["bitfinex","BTCUSD",1738872170414,0.15726108,96131.0,96130.0,0.02372622]
["bitfinex","BTCUSD",1738872171815,0.22412902,96131.0,96130.0,0.02372622]
["bitfinex","BTCUSD",1738872172014,0.24309391,96131.0,96130.0,0.02372622]
["bitfinex","BTCUSD",1738872172840,0.17752629,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872173169,0.17882672,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872173369,0.17752629,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872174198,0.17882672,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872174746,0.17882671,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872175188,0.17752629,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872175390,0.17882672,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872175909,0.32882672,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872176108,0.32745347,96131.0,96130.0,0.014]
["bitfinex","BTCUSD",1738872176526,0.32645347,96131.0,96130.0,0.006]
["bitfinex","BTCUSD",1738872176721,0.32745347,96131.0,96130.0,0.012]
["bitfinex","BTCUSD",1738872177095,0.32745347,96131.0,96130.0,0.006]
["bitfinex","BTCUSD",1738872177473,0.32745347,96131.0,96130.0,0.008]
["bitfinex","BTCUSD",1738872177899,0.02141647,96131.0,96130.0,0.008]
["bitfinex","BTCUSD",1738872178140,0.17745347,96131.0,96130.0,0.008]
["bitfinex","BTCUSD",1738872178401,0.17875383,96131.0,96130.0,0.008]
["bitfinex","BTCUSD",1738872179138,0.17875383,96131.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872179139,0.156054,96120.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872179571,0.15735464,96120.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872180921,0.15735464,96120.0,96119.0,0.0041068]
["bitfinex","BTCUSD",1738872181291,0.15935464,96120.0,96119.0,0.0041068]
["bitfinex","BTCUSD",1738872181471,0.15735464,96120.0,96119.0,0.0041068]
["bitfinex","BTCUSD",1738872181889,0.16135464,96120.0,96119.0,0.0041068]
["bitfinex","BTCUSD",1738872182218,0.42555368,96120.0,96119.0,0.0041068]
["bitfinex","BTCUSD",1738872182423,0.42425304,96120.0,96119.0,0.0041068]
["bitfinex","BTCUSD",1738872182663,0.50715304,96120.0,96119.0,0.0041068]
["bitfinex","BTCUSD",1738872183378,0.41148228,96120.0,96119.0,0.0041068]
["bitfinex","BTCUSD",1738872184647,0.306066,96113.0,96112.0,0.00013908]
["bitfinex","BTCUSD",1738872185833,0.306066,96113.0,96112.0,0.00513908]
["bitfinex","BTCUSD",1738872186258,0.385266,96113.0,96112.0,0.00513908]
["bitfinex","BTCUSD",1738872186543,0.48776965,96113.0,96112.0,0.00513908]
["bitfinex","BTCUSD",1738872186692,0.55600766,96113.0,96112.0,0.00513908]
["bitfinex","BTCUSD",1738872187101,0.15,96112.0,96068.0,0.0001068]
["bitfinex","BTCUSD",1738872187307,0.383603,96090.0,96068.0,0.0001068]
["bitfinex","BTCUSD",1738872187507,0.383603,96090.0,96082.0,0.08347981]
["bitfinex","BTCUSD",1738872187508,0.352015,96083.0,96082.0,0.08347981]
["bitfinex","BTCUSD",1738872187726,0.352015,96083.0,96082.0,0.0001391]
["bitfinex","BTCUSD",1738872187937,0.58049998,96083.0,96082.0,0.0001391]
["bitfinex","BTCUSD",1738872188094,0.156137,96069.0,96068.0,0.0001068]
["bitfinex","BTCUSD",1738872188320,0.389037,96069.0,96068.0,0.0001068]
["bitfinex","BTCUSD",1738872188531,0.55139198,96069.0,96068.0,0.0001068]
["bitfinex","BTCUSD",1738872188734,0.59709198,96069.0,96068.0,0.0001068]
["bitfinex","BTCUSD",1738872188939,0.53724065,96069.0,96068.0,0.0001068]
["bitfinex","BTCUSD",1738872189352,0.55650499,96069.0,96068.0,0.0021068]
["bitfinex","BTCUSD",1738872189752,0.55650499,96069.0,96047.0,0.09180442]
["bitfinex","BTCUSD",1738872189753,0.156171,96048.0,96047.0,0.09180442]
["bitfinex","BTCUSD",1738872189958,0.386671,96048.0,96047.0,0.0919436]
["bitfinex","BTCUSD",1738872190318,0.4253381,96048.0,96047.0,0.0919436]
["bitfinex","BTCUSD",1738872191292,0.4253381,96048.0,96047.0,0.0959436]
["bitfinex","BTCUSD",1738872191893,0.4263381,96048.0,96047.0,0.0959436]
["bitfinex","BTCUSD",1738872192331,0.387671,96048.0,96047.0,0.0959436]
["bitfinex","BTCUSD",1738872192550,0.386671,96048.0,96047.0,0.0959436]
["bitfinex","BTCUSD",1738872192681,0.387671,96048.0,96047.0,0.0959436]
["bitfinex","BTCUSD",1738872193077,0.40590233,96048.0,96047.0,0.0959436]
["bitfinex","BTCUSD",1738872193323,0.17540233,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872193522,0.17670387,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872193861,0.2381328,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872194175,0.23683126,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872194444,0.17540233,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872194635,0.17670389,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872195043,0.01923133,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872196615,0.17540233,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872197017,0.01923133,96048.0,96047.0,0.00413918]
["bitfinex","BTCUSD",1738872197133,0.01923133,96048.0,96047.0,0.10664283]
["bitfinex","BTCUSD",1738872197636,0.01923133,96048.0,96047.0,0.26281583]
["bitfinex","BTCUSD",1738872197887,0.01923133,96048.0,96047.0,0.10664283]
["bitfinex","BTCUSD",1738872198066,0.001,96048.0,96047.0,0.26281583]
["bitfinex","BTCUSD",1738872198772,0.001,96048.0,96047.0,0.10664283]
["bitfinex","BTCUSD",1738872198968,0.15,96068.0,96047.0,0.10664283]
["bitfinex","BTCUSD",1738872199251,0.15616,96055.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1738872199453,0.156158,96057.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1738872200035,0.156158,96057.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1738872200975,0.156158,96057.0,96048.0,0.26367465]
["bitfinex","BTCUSD",1738872201357,0.01874077,96070.0,96052.0,0.20822]
["bitfinex","BTCUSD",1738872201532,0.0463,96092.0,96070.0,0.156135]
["bitfinex","BTCUSD",1738872201533,0.156121,96080.0,96070.0,0.156135]
["bitfinex","BTCUSD",1738872201756,0.156121,96079.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1738872201966,0.0828,96095.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1738872202169,0.0828,96095.0,96090.0,0.156102]
["bitfinex","BTCUSD",1738872202170,0.01821002,96095.0,96090.0,0.156102]
["bitfinex","BTCUSD",1738872202366,0.0454,96104.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1738872202367,0.0454,96104.0,96085.0,0.15611]
["bitfinex","BTCUSD",1738872202687,0.21146199,96110.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1738872202688,0.156105,96090.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1738872202887,0.208116,96100.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1738872203069,0.208101,96108.0,96087.0,0.156108]
["bitfinex","BTCUSD",1738872203265,0.22997099,96110.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1738872203266,0.156097,96094.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1738872204174,0.1561,96092.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1738872204370,0.156094,96096.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1738872204581,0.156094,96096.0,96088.0,0.10550365]
["bitfinex","BTCUSD",1738872204802,0.156095,96095.0,96088.0,0.10550365]
["bitfinex","BTCUSD",1738872205361,0.156094,96096.0,96088.0,0.10550365]
["bitfinex","BTCUSD",1738872205584,0.156095,96095.0,96088.0,0.10950365]
["bitfinex","BTCUSD",1738872205895,0.156091,96098.0,96088.0,0.26260965]
["bitfinex","BTCUSD",1738872206101,0.156091,96098.0,96088.0,0.25860965]
["bitfinex","BTCUSD",1738872206297,0.156091,96098.0,96088.0,0.26360965]
["bitfinex","BTCUSD",1738872206594,0.208101,96107.0,96088.0,0.26360965]
["bitfinex","BTCUSD",1738872206595,0.15621397,96108.0,96099.0,0.156088]
["bitfinex","BTCUSD",1738872206799,0.00013897,96108.0,96100.0,0.10250365]
["bitfinex","BTCUSD",1738872207009,0.00013897,96108.0,96101.0,0.156085]
["bitfinex","BTCUSD",1738872207218,0.00013897,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1738872207409,0.00013897,96108.0,96107.0,0.25857965]
["bitfinex","BTCUSD",1738872207606,0.00013897,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738872207958,0.15621297,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738872209336,0.15821297,96108.0,96107.0,0.10550365]
["bitfinex","BTCUSD",1738872209539,0.15621297,96108.0,96107.0,0.10550365]
["bitfinex","BTCUSD",1738872209746,0.15621297,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738872209945,0.00013897,96108.0,96107.0,0.10550365]
["bitfinex","BTCUSD",1738872211040,0.15621297,96108.0,96107.0,0.10550365]
["bitfinex","BTCUSD",1738872211696,0.00013897,96108.0,96107.0,0.10550365]
["bitfinex","BTCUSD",1738872212270,0.15621297,96108.0,96107.0,0.10550365]
["bitfinex","BTCUSD",1738872212476,0.15621297,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738872212793,0.15621297,96108.0,96107.0,0.10450365]
["bitfinex","BTCUSD",1738872213092,0.15621297,96108.0,96107.0,0.10550365]
["bitfinex","BTCUSD",1738872213332,0.15621297,96108.0,96107.0,0.10450365]
["bitfinex","BTCUSD",1738872213662,0.00013897,96108.0,96107.0,0.10450365]
["bitfinex","BTCUSD",1738872214254,0.15621297,96108.0,96107.0,0.10450365]
["bitfinex","BTCUSD",1738872214877,0.15621297,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738872214878,0.00013897,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1738872215076,0.00013897,96108.0,96107.0,0.26157965]
["bitfinex","BTCUSD",1738872215279,0.15621297,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1738872215722,0.15621297,96108.0,96107.0,0.004]
["bitfinex","BTCUSD",1738872215926,0.00013897,96108.0,96086.0,0.22652397]
["bitfinex","BTCUSD",1738872216127,0.156081,96104.0,96089.0,0.208138]
["bitfinex","BTCUSD",1738872216337,0.00036325,96108.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1738872216487,0.15609,96099.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1738872216688,0.156089,96099.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1738872216910,0.156087,96100.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1738872218176,0.208104,96106.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1738872218177,0.05510317,96099.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1738872218396,0.156102,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1738872218537,0.00130084,96091.0,96073.0,0.11]
["bitfinex","BTCUSD",1738872218736,0.208157,96081.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1738872218983,0.15612,96080.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1738872219141,0.156118,96081.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1738872219344,0.156123,96079.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1738872219564,0.156119,96080.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1738872219768,0.156111,96086.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1738872219973,0.156104,96090.0,96075.0,0.156127]
["bitfinex","BTCUSD",1738872220168,0.156107,96088.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1738872220373,0.01823126,96090.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1738872220718,0.156105,96089.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1738872220869,0.156107,96088.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1738872221084,0.156105,96090.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1738872221249,0.15,96099.0,96076.0,0.31067065]
["bitfinex","BTCUSD",1738872221450,0.20813,96094.0,96077.0,0.156124]
["bitfinex","BTCUSD",1738872221654,0.01828992,96103.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872221875,0.04783897,96106.0,96080.0,0.0779]
["bitfinex","BTCUSD",1738872221876,0.208107,96105.0,96080.0,0.0779]
["bitfinex","BTCUSD",1738872222078,0.156082,96103.0,96088.0,0.156106]
["bitfinex","BTCUSD",1738872222293,0.156084,96102.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1738872222507,0.156079,96105.0,96091.0,0.156101]
["bitfinex","BTCUSD",1738872222702,0.01887069,96106.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872222910,0.209105,96105.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872223128,0.001,96105.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872223325,0.00013897,96106.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872223553,0.15608,96104.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872223926,0.208109,96104.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872224125,0.001,96105.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872224419,0.209106,96105.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872224601,0.156096,96095.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872224813,0.208123,96097.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872225217,0.156094,96096.0,96092.0,0.10450365]
["bitfinex","BTCUSD",1738872225979,0.20812,96099.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872226197,0.156089,96099.0,96092.0,0.10550365]
["bitfinex","BTCUSD",1738872226438,0.156094,96096.0,96092.0,0.10750365]
["bitfinex","BTCUSD",1738872226668,0.156098,96093.0,96092.0,0.005]
["bitfinex","BTCUSD",1738872227342,0.156098,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1738872227773,0.0826,96105.0,96092.0,0.10750365]
["bitfinex","BTCUSD",1738872227908,0.416214,96104.0,96092.0,0.10750365]
["bitfinex","BTCUSD",1738872228107,0.0826,96105.0,96092.0,0.10750365]
["bitfinex","BTCUSD",1738872228108,0.156095,96095.0,96092.0,0.10450365]
["bitfinex","BTCUSD",1738872228340,0.364187,96104.0,96092.0,0.10450365]
["bitfinex","BTCUSD",1738872228538,0.0826,96105.0,96092.0,0.10650365]
["bitfinex","BTCUSD",1738872228757,0.156087,96100.0,96092.0,0.10750365]
["bitfinex","BTCUSD",1738872228949,0.208107,96104.0,96093.0,0.0194331]
["bitfinex","BTCUSD",1738872229196,0.156092,96097.0,96093.0,0.0194331]
["bitfinex","BTCUSD",1738872229400,0.208117,96100.0,96093.0,0.0194331]
["bitfinex","BTCUSD",1738872229606,0.156097,96094.0,96093.0,0.0194331]
["bitfinex","BTCUSD",1738872230494,0.1573978,96094.0,96093.0,0.0194331]
["bitfinex","BTCUSD",1738872230842,0.1573978,96094.0,96093.0,0.0214331]
["bitfinex","BTCUSD",1738872231434,0.1573978,96094.0,96093.0,0.0194331]
["bitfinex","BTCUSD",1738872231656,0.156097,96094.0,96093.0,0.0204331]
["bitfinex","BTCUSD",1738872232041,0.156097,96094.0,96093.0,0.001]
["bitfinex","BTCUSD",1738872232249,0.1573979,96094.0,96093.0,0.008]
["bitfinex","BTCUSD",1738872232461,0.156097,96094.0,96093.0,0.008]
["bitfinex","BTCUSD",1738872232879,0.208126,96096.0,96093.0,0.008]
["bitfinex","BTCUSD",1738872233078,0.17485568,96094.0,96093.0,0.008]
["bitfinex","BTCUSD",1738872233301,0.156097,96094.0,96093.0,0.008]
["bitfinex","BTCUSD",1738872234045,0.15739789,96094.0,96093.0,0.008]
["bitfinex","BTCUSD",1738872234473,0.15739789,96094.0,96093.0,0.004]
["bitfinex","BTCUSD",1738872234671,0.15739789,96094.0,96093.0,0.02347211]
["bitfinex","BTCUSD",1738872235160,0.15739789,96094.0,96093.0,0.02647211]
["bitfinex","BTCUSD",1738872235533,0.4145364,96094.0,96093.0,0.02647211]
["bitfinex","BTCUSD",1738872235727,0.49523538,96094.0,96093.0,0.02347211]
["bitfinex","BTCUSD",1738872235903,0.91813903,96094.0,96093.0,0.00447211]
["bitfinex","BTCUSD",1738872236070,0.91813903,96094.0,96093.0,0.00747211]
["bitfinex","BTCUSD",1738872236287,0.91813903,96094.0,96093.0,0.003]
["bitfinex","BTCUSD",1738872236492,0.156134,96071.0,96070.0,0.08334071]
["bitfinex","BTCUSD",1738872236715,0.238134,96071.0,96070.0,0.08334071]
["bitfinex","BTCUSD",1738872236920,0.156147,96063.0,96058.0,0.08334071]
["bitfinex","BTCUSD",1738872237345,0.156147,96063.0,96051.0,0.0001068]
["bitfinex","BTCUSD",1738872238316,0.156147,96063.0,96062.0,0.113]
["bitfinex","BTCUSD",1738872238603,0.156147,96063.0,96062.0,0.114]
["bitfinex","BTCUSD",1738872238802,0.156147,96063.0,96062.0,0.11]
["bitfinex","BTCUSD",1738872239014,0.156147,96063.0,96062.0,0.114]
["bitfinex","BTCUSD",1738872239471,0.156147,96063.0,96062.0,0.113]
["bitfinex","BTCUSD",1738872239711,0.156147,96063.0,96062.0,0.114]
["bitfinex","BTCUSD",1738872239918,0.208193,96065.0,96062.0,0.114]
["bitfinex","BTCUSD",1738872240237,0.0203497,96076.0,96062.0,0.111]
["bitfinex","BTCUSD",1738872240411,0.156147,96063.0,96062.0,0.111]
["bitfinex","BTCUSD",1738872240609,0.156147,96063.0,96062.0,0.114]
["bitfinex","BTCUSD",1738872240816,0.15,96072.0,96062.0,0.21650365]
["bitfinex","BTCUSD",1738872241019,0.156145,96064.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1738872242201,0.02305181,96072.0,96063.0,0.10450365]
["bitfinex","BTCUSD",1738872242403,0.156121,96079.0,96064.0,0.156145]
["bitfinex","BTCUSD",1738872242602,0.208153,96083.0,96070.0,0.156135]
["bitfinex","BTCUSD",1738872242800,0.534261,96090.0,96077.0,0.156124]
["bitfinex","BTCUSD",1738872242801,0.156106,96089.0,96077.0,0.156124]
["bitfinex","BTCUSD",1738872243001,0.02266207,96090.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872243226,0.02087491,96095.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872243462,0.156119,96081.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872243690,0.15612,96080.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872244432,0.005,96079.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872244653,0.156115,96083.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872245083,0.20814,96089.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872245291,0.23160257,96089.0,96078.0,0.10450365]
["bitfinex","BTCUSD",1738872245465,0.156118,96081.0,96078.0,0.10450365]
["bitfinex","BTCUSD",1738872245651,0.0002245,96096.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872245855,0.156116,96083.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1738872246056,0.157116,96083.0,96078.0,0.10450365]
["bitfinex","BTCUSD",1738872246554,0.001,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1738872246750,0.001,96083.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1738872246956,0.001,96083.0,96082.0,0.29100716]
["bitfinex","BTCUSD",1738872247481,0.02262248,96091.0,96082.0,0.15044277]
["bitfinex","BTCUSD",1738872247684,0.02262248,96091.0,96083.0,0.29100516]
["bitfinex","BTCUSD",1738872247855,0.02262248,96091.0,96084.0,0.03238751]
["bitfinex","BTCUSD",1738872248072,0.02262248,96091.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1738872248246,0.02262248,96091.0,96086.0,0.208146]
["bitfinex","BTCUSD",1738872248440,0.02262248,96091.0,96087.0,0.25861065]
["bitfinex","BTCUSD",1738872248664,0.02262248,96091.0,96090.0,0.156103]
["bitfinex","BTCUSD",1738872248911,0.00413895,96091.0,96090.0,0.25860665]
["bitfinex","BTCUSD",1738872249261,0.00013895,96091.0,96090.0,0.27805293]
["bitfinex","BTCUSD",1738872249465,0.00013895,96091.0,96090.0,0.12194993]
["bitfinex","BTCUSD",1738872249930,0.00013895,96091.0,96090.0,0.27805293]
["bitfinex","BTCUSD",1738872250564,0.00313895,96091.0,96090.0,0.27805293]
["bitfinex","BTCUSD",1738872250766,0.00013895,96091.0,96090.0,0.27905293]
["bitfinex","BTCUSD",1738872251047,0.00013895,96091.0,96090.0,0.31145868]
["bitfinex","BTCUSD",1738872251253,0.00013895,96091.0,96090.0,0.16990729]
["bitfinex","BTCUSD",1738872251477,0.00013895,96091.0,96090.0,0.17190729]
["bitfinex","BTCUSD",1738872251680,0.00013895,96091.0,96090.0,0.17290729]
["bitfinex","BTCUSD",1738872251950,0.00013895,96091.0,96090.0,0.16990729]
["bitfinex","BTCUSD",1738872252397,0.00013895,96091.0,96090.0,0.33401029]
["bitfinex","BTCUSD",1738872252738,0.00013895,96091.0,96090.0,0.17790729]
["bitfinex","BTCUSD",1738872253475,0.00013895,96091.0,96090.0,0.33401029]
["bitfinex","BTCUSD",1738872253684,0.00013895,96091.0,96090.0,0.17790729]
["bitfinex","BTCUSD",1738872254292,0.00013895,96091.0,96090.0,0.33401029]
["bitfinex","BTCUSD",1738872258609,0.00013895,96091.0,96090.0,0.14550154]
["bitfinex","BTCUSD",1738872258969,0.00013895,96091.0,96090.0,0.17789193]
["bitfinex","BTCUSD",1738872259790,0.00013895,96091.0,96090.0,0.17389193]
["bitfinex","BTCUSD",1738872260133,0.00013895,96091.0,96090.0,0.33299493]
["bitfinex","BTCUSD",1738872260313,0.00013895,96091.0,96090.0,0.29660454]
["bitfinex","BTCUSD",1738872260511,0.00013895,96091.0,96090.0,0.28005293]
["bitfinex","BTCUSD",1738872260914,0.00013895,96091.0,96090.0,0.28205293]
["bitfinex","BTCUSD",1738872261242,0.00013895,96091.0,96090.0,0.34144004]
["bitfinex","BTCUSD",1738872261647,0.00013895,96091.0,96090.0,0.35699165]
["bitfinex","BTCUSD",1738872262727,0.00013895,96091.0,96090.0,0.35299165]
["bitfinex","BTCUSD",1738872263045,0.0002245,96096.0,96095.0,0.179095]
["bitfinex","BTCUSD",1738872263252,0.0002245,96096.0,96095.0,0.31398576]
["bitfinex","BTCUSD",1738872263885,0.0002245,96096.0,96095.0,0.36448828]
["bitfinex","BTCUSD",1738872264644,0.0002245,96096.0,96095.0,0.38503989]
["bitfinex","BTCUSD",1738872264836,0.0002245,96096.0,96095.0,0.39403989]
["bitfinex","BTCUSD",1738872267344,0.0002245,96096.0,96095.0,0.44013989]
["bitfinex","BTCUSD",1738872268052,0.0002245,96096.0,96095.0,0.40908365]
["bitfinex","BTCUSD",1738872269743,0.0002245,96096.0,96095.0,0.33998365]
["bitfinex","BTCUSD",1738872269913,0.0002245,96096.0,96095.0,0.30759654]
["bitfinex","BTCUSD",1738872271253,0.0002245,96096.0,96095.0,0.15150154]
["bitfinex","BTCUSD",1738872271475,0.1563175,96096.0,96095.0,0.15150154]
["bitfinex","BTCUSD",1738872271882,0.0002245,96096.0,96095.0,0.15150154]
["bitfinex","BTCUSD",1738872272211,0.1563175,96096.0,96095.0,0.15150154]
["bitfinex","BTCUSD",1738872272433,0.1563175,96096.0,96095.0,0.13094993]
["bitfinex","BTCUSD",1738872272732,0.17930635,96096.0,96095.0,0.12194993]
["bitfinex","BTCUSD",1738872272918,0.0002245,96096.0,96095.0,0.13094993]
["bitfinex","BTCUSD",1738872273484,0.1563175,96096.0,96095.0,0.13094993]
["bitfinex","BTCUSD",1738872273801,0.0002245,96096.0,96095.0,0.13094993]
["bitfinex","BTCUSD",1738872274785,0.0002245,96096.0,96095.0,0.28704493]
["bitfinex","BTCUSD",1738872275546,0.0002245,96096.0,96095.0,0.13094993]
["bitfinex","BTCUSD",1738872275795,0.0002245,96096.0,96095.0,0.28704493]
["bitfinex","BTCUSD",1738872275969,0.0002245,96096.0,96095.0,0.13094993]
["bitfinex","BTCUSD",1738872276173,0.0002245,96096.0,96095.0,0.12694993]
["bitfinex","BTCUSD",1738872276378,0.0002245,96096.0,96095.0,0.14250154]
["bitfinex","BTCUSD",1738872276554,0.0002245,96096.0,96095.0,0.13750154]
["bitfinex","BTCUSD",1738872276954,0.0002245,96096.0,96095.0,0.29359654]
["bitfinex","BTCUSD",1738872277183,0.0002245,96096.0,96095.0,0.29759654]
["bitfinex","BTCUSD",1738872277416,0.0002245,96096.0,96095.0,0.29749654]
["bitfinex","BTCUSD",1738872277758,0.0002245,96096.0,96095.0,0.13984199]
["bitfinex","BTCUSD",1738872278104,0.1563175,96096.0,96095.0,0.13984199]
["bitfinex","BTCUSD",1738872278308,0.1563175,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1738872278309,0.19276145,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1738872278473,0.2377175,96096.0,96095.0,0.005]
["bitfinex","BTCUSD",1738872278696,0.1561,96092.0,96091.0,0.1100669]
["bitfinex","BTCUSD",1738872278901,0.1561,96092.0,96091.0,0.21257055]
["bitfinex","BTCUSD",1738872280288,0.1561,96092.0,96091.0,0.13255138]
["bitfinex","BTCUSD",1738872280713,0.1561,96092.0,96091.0,0.13555138]
["bitfinex","BTCUSD",1738872281271,0.17906623,96092.0,96091.0,0.13555138]
["bitfinex","BTCUSD",1738872281846,0.17906623,96092.0,96091.0,0.1160669]
["bitfinex","BTCUSD",1738872282480,0.32906623,96092.0,96091.0,0.1160669]
["bitfinex","BTCUSD",1738872282661,0.40636623,96092.0,96091.0,0.1160669]
["bitfinex","BTCUSD",1738872282861,0.55576988,96092.0,96091.0,0.1160669]
["bitfinex","BTCUSD",1738872283694,0.45326623,96092.0,96091.0,0.1130669]
["bitfinex","BTCUSD",1738872285256,0.45426623,96092.0,96091.0,0.1130669]
["bitfinex","BTCUSD",1738872285608,0.45426623,96092.0,96091.0,0.0001069]
["bitfinex","BTCUSD",1738872285787,0.45326623,96092.0,96091.0,0.0001069]
["bitfinex","BTCUSD",1738872286479,0.30626623,96092.0,96091.0,0.0001069]
["bitfinex","BTCUSD",1738872286819,0.14716623,96092.0,96091.0,0.0001069]
["bitfinex","BTCUSD",1738872287022,0.02296623,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872287238,0.02696623,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872287442,0.004,96092.0,96091.0,0.10261055]
["bitfinex","BTCUSD",1738872288432,0.003,96092.0,96091.0,0.10261055]
["bitfinex","BTCUSD",1738872288685,0.006,96092.0,96091.0,0.10361055]
["bitfinex","BTCUSD",1738872288866,0.1561,96092.0,96091.0,0.10361055]
["bitfinex","BTCUSD",1738872289089,0.20031485,96092.0,96091.0,0.10361055]
["bitfinex","BTCUSD",1738872289231,0.1591,96092.0,96091.0,0.10361055]
["bitfinex","BTCUSD",1738872291604,0.1591,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872291800,0.16040099,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872293556,0.003,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872293717,0.1591,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872294716,0.003,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872295096,0.1591,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872295810,0.003,96092.0,96091.0,0.0011069]
["bitfinex","BTCUSD",1738872296018,0.02259728,96096.0,96091.0,0.10361055]
["bitfinex","BTCUSD",1738872296215,0.02259728,96096.0,96092.0,0.10250365]
["bitfinex","BTCUSD",1738872297538,0.02259728,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1738872297713,0.02259728,96096.0,96095.0,0.25859865]
["bitfinex","BTCUSD",1738872297893,0.0002245,96096.0,96095.0,0.25859865]
["bitfinex","BTCUSD",1738872298322,0.0032245,96096.0,96095.0,0.25859865]
["bitfinex","BTCUSD",1738872298518,0.0002245,96096.0,96095.0,0.10250365]
["bitfinex","BTCUSD",1738872298724,0.0002245,96096.0,96095.0,0.25859865]
["bitfinex","BTCUSD",1738872299043,0.0002245,96096.0,96095.0,0.26159865]
["bitfinex","BTCUSD",1738872299421,0.0002245,96096.0,96095.0,0.26459865]
["bitfinex","BTCUSD",1738872300936,0.0002245,96096.0,96095.0,0.29700855]
["bitfinex","BTCUSD",1738872302212,0.0002245,96096.0,96095.0,0.40200855]
["bitfinex","BTCUSD",1738872302496,0.0002245,96096.0,96095.0,0.41044855]
["bitfinex","BTCUSD",1738872303198,0.0002245,96096.0,96095.0,0.40744855]
["bitfinex","BTCUSD",1738872303613,0.0002245,96096.0,96095.0,0.32844855]
["bitfinex","BTCUSD",1738872304046,0.0002245,96096.0,96095.0,0.33144855]
["bitfinex","BTCUSD",1738872304450,0.0002245,96096.0,96095.0,0.32844855]
["bitfinex","BTCUSD",1738872304947,0.0002245,96096.0,96095.0,0.32644855]
["bitfinex","BTCUSD",1738872305121,0.0002245,96096.0,96095.0,0.33244855]
["bitfinex","BTCUSD",1738872305361,0.0002245,96096.0,96095.0,0.32244855]
["bitfinex","BTCUSD",1738872305578,0.0002245,96096.0,96095.0,0.32644855]
["bitfinex","BTCUSD",1738872305780,0.0002245,96096.0,96095.0,0.39969677]
["bitfinex","BTCUSD",1738872305958,0.0002245,96096.0,96095.0,0.39369677]
["bitfinex","BTCUSD",1738872306189,0.0002245,96096.0,96095.0,0.96079677]
["bitfinex","BTCUSD",1738872306329,0.0002245,96096.0,96095.0,0.96679677]
["bitfinex","BTCUSD",1738872306692,0.00022428,96108.0,96107.0,0.083]
["bitfinex","BTCUSD",1738872306893,0.00022428,96108.0,96107.0,0.54698955]
["bitfinex","BTCUSD",1738872308029,0.00022428,96108.0,96107.0,0.55198955]
["bitfinex","BTCUSD",1738872308369,0.00022428,96108.0,96107.0,0.56098955]
["bitfinex","BTCUSD",1738872308570,0.00022428,96108.0,96107.0,0.60117992]
["bitfinex","BTCUSD",1738872309954,0.00022428,96108.0,96107.0,0.5917317]
["bitfinex","BTCUSD",1738872311156,0.00022428,96108.0,96107.0,0.5817317]
["bitfinex","BTCUSD",1738872313818,0.00022428,96108.0,96107.0,0.4841717]
["bitfinex","BTCUSD",1738872314540,0.00022428,96108.0,96107.0,0.4747618]
["bitfinex","BTCUSD",1738872317235,0.00022428,96108.0,96107.0,0.50704782]
["bitfinex","BTCUSD",1738872317838,0.00022428,96108.0,96107.0,0.59354782]
["bitfinex","BTCUSD",1738872318242,0.00022408,96130.0,96116.0,0.01]
["bitfinex","BTCUSD",1738872318463,0.00068795,96130.0,96129.0,0.28154365]
["bitfinex","BTCUSD",1738872319377,0.00068795,96130.0,96129.0,0.39146365]
["bitfinex","BTCUSD",1738872320468,0.00068795,96130.0,96129.0,0.39546365]
["bitfinex","BTCUSD",1738872320761,0.00068795,96130.0,96129.0,0.40446365]
["bitfinex","BTCUSD",1738872320958,0.00068795,96130.0,96129.0,0.39546365]
["bitfinex","BTCUSD",1738872321167,0.00068795,96130.0,96129.0,0.40046365]
["bitfinex","BTCUSD",1738872321373,0.00068795,96130.0,96129.0,0.40246365]
["bitfinex","BTCUSD",1738872321549,0.00068795,96130.0,96129.0,0.39346365]
["bitfinex","BTCUSD",1738872321732,0.00068795,96130.0,96129.0,0.40146365]
["bitfinex","BTCUSD",1738872322131,0.00068795,96130.0,96129.0,0.39346365]
["bitfinex","BTCUSD",1738872322336,0.00068795,96130.0,96129.0,0.40246365]
["bitfinex","BTCUSD",1738872322774,0.00068795,96130.0,96129.0,0.40046365]
["bitfinex","BTCUSD",1738872323163,0.00068795,96130.0,96129.0,0.22542365]
["bitfinex","BTCUSD",1738872323368,0.15672595,96130.0,96129.0,0.22542365]
["bitfinex","BTCUSD",1738872323547,0.15672595,96130.0,96129.0,0.22142365]
["bitfinex","BTCUSD",1738872323755,0.00068795,96130.0,96129.0,0.21442365]
["bitfinex","BTCUSD",1738872323954,0.00068795,96130.0,96129.0,0.11350365]
["bitfinex","BTCUSD",1738872324246,0.00068795,96130.0,96129.0,0.10450365]
["bitfinex","BTCUSD",1738872324652,0.00068795,96130.0,96129.0,0.10950365]
["bitfinex","BTCUSD",1738872324860,0.00068795,96130.0,96129.0,0.26554365]
["bitfinex","BTCUSD",1738872325023,0.00068795,96130.0,96129.0,0.10950365]
["bitfinex","BTCUSD",1738872326226,0.00068795,96130.0,96129.0,0.26554365]
["bitfinex","BTCUSD",1738872326435,0.00068795,96130.0,96129.0,0.28554189]
["bitfinex","BTCUSD",1738872326750,0.00068795,96130.0,96129.0,0.28544189]
["bitfinex","BTCUSD",1738872327253,0.00068795,96130.0,96129.0,0.27844189]
["bitfinex","BTCUSD",1738872327451,0.00068795,96130.0,96129.0,0.10240365]
["bitfinex","BTCUSD",1738872327700,0.00068795,96130.0,96129.0,0.11240365]
["bitfinex","BTCUSD",1738872327869,0.00068795,96130.0,96129.0,0.26844365]
["bitfinex","BTCUSD",1738872328076,0.00068795,96130.0,96129.0,0.25844365]
["bitfinex","BTCUSD",1738872328277,0.00068795,96130.0,96129.0,0.26544365]
["bitfinex","BTCUSD",1738872328709,0.00068795,96130.0,96129.0,0.10240365]
["bitfinex","BTCUSD",1738872329038,0.00068795,96130.0,96129.0,0.26344365]
["bitfinex","BTCUSD",1738872329382,0.00068795,96130.0,96129.0,0.31878039]
["bitfinex","BTCUSD",1738872329576,0.00068795,96130.0,96129.0,0.32178039]
["bitfinex","BTCUSD",1738872329981,0.00068795,96130.0,96129.0,0.31878039]
["bitfinex","BTCUSD",1738872330635,0.00068795,96130.0,96129.0,0.31578039]
["bitfinex","BTCUSD",1738872330763,0.00068795,96130.0,96129.0,0.31378039]
["bitfinex","BTCUSD",1738872330963,0.00068795,96130.0,96129.0,0.32078039]
["bitfinex","BTCUSD",1738872331168,0.00068795,96130.0,96129.0,0.32378039]
["bitfinex","BTCUSD",1738872331883,0.00068795,96130.0,96129.0,0.31678039]
["bitfinex","BTCUSD",1738872332589,0.00068795,96130.0,96129.0,0.32178039]
["bitfinex","BTCUSD",1738872332754,0.00068795,96130.0,96129.0,0.34422587]
["bitfinex","BTCUSD",1738872333262,0.00068795,96130.0,96129.0,0.49122587]
["bitfinex","BTCUSD",1738872333761,0.00068795,96130.0,96129.0,0.49522587]
["bitfinex","BTCUSD",1738872334026,0.00068795,96130.0,96129.0,0.82932587]
["bitfinex","BTCUSD",1738872334273,0.00022408,96137.0,96136.0,0.306028]
["bitfinex","BTCUSD",1738872334516,0.0003631,96137.0,96136.0,0.47230839]
["bitfinex","BTCUSD",1738872335017,0.00022408,96151.0,96147.0,0.15601]
["bitfinex","BTCUSD",1738872335257,0.155988,96161.0,96148.0,0.13484039]
["bitfinex","BTCUSD",1738872335501,0.0002245,96162.0,96149.0,0.03233674]
["bitfinex","BTCUSD",1738872335734,0.0002245,96162.0,96150.0,0.25850965]
["bitfinex","BTCUSD",1738872335961,0.0002245,96162.0,96159.0,0.15599]
["bitfinex","BTCUSD",1738872336176,0.0002245,96162.0,96160.0,0.10250365]
["bitfinex","BTCUSD",1738872336828,0.0002245,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1738872337046,0.0002245,96162.0,96161.0,0.34144884]
["bitfinex","BTCUSD",1738872338087,0.0002245,96162.0,96161.0,0.18946084]
["bitfinex","BTCUSD",1738872338326,0.0002245,96162.0,96161.0,0.18546084]
["bitfinex","BTCUSD",1738872338732,0.1562105,96162.0,96161.0,0.18946084]
["bitfinex","BTCUSD",1738872338911,0.0002245,96162.0,96161.0,0.18946084]
["bitfinex","BTCUSD",1738872339119,0.1562105,96162.0,96161.0,0.18946084]
["bitfinex","BTCUSD",1738872339316,0.0002245,96162.0,96161.0,0.18946084]
["bitfinex","BTCUSD",1738872339942,0.0002245,96162.0,96161.0,0.19146084]
["bitfinex","BTCUSD",1738872340774,0.1562105,96162.0,96161.0,0.19146084]
["bitfinex","BTCUSD",1738872341174,0.1562105,96162.0,96161.0,0.16033824]
["bitfinex","BTCUSD",1738872341384,0.1562105,96162.0,96161.0,0.02441988]
["bitfinex","BTCUSD",1738872341385,0.47017674,96162.0,96161.0,0.02441988]
["bitfinex","BTCUSD",1738872341585,0.46887688,96162.0,96161.0,0.02441988]
["bitfinex","BTCUSD",1738872341785,0.4304105,96162.0,96161.0,0.02441988]
["bitfinex","BTCUSD",1738872342223,0.2804105,96162.0,96161.0,0.02241988]
["bitfinex","BTCUSD",1738872342432,0.2804105,96162.0,96161.0,0.12492353]
["bitfinex","BTCUSD",1738872342638,0.2804105,96162.0,96161.0,0.10750365]
["bitfinex","BTCUSD",1738872342974,0.1244245,96162.0,96161.0,0.10650365]
["bitfinex","BTCUSD",1738872343172,0.1244245,96162.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1738872344230,0.1244245,96162.0,96161.0,0.10350365]
["bitfinex","BTCUSD",1738872344372,0.1244245,96162.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1738872344760,0.1244245,96162.0,96161.0,0.10450365]
["bitfinex","BTCUSD",1738872345219,0.1244245,96162.0,96161.0,0.10550365]
["bitfinex","BTCUSD",1738872345687,0.1244245,96162.0,96161.0,0.10450365]
["bitfinex","BTCUSD",1738872345865,0.1244245,96162.0,96161.0,0.10550365]
["bitfinex","BTCUSD",1738872346360,0.0491245,96162.0,96161.0,0.10550365]
["bitfinex","BTCUSD",1738872346973,0.2051105,96162.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1738872347218,0.0491245,96162.0,96161.0,0.10450365]
["bitfinex","BTCUSD",1738872347394,0.0491245,96162.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1738872347624,0.0002245,96162.0,96161.0,0.25849165]
["bitfinex","BTCUSD",1738872347804,0.0002245,96162.0,96161.0,0.26149165]
["bitfinex","BTCUSD",1738872347984,0.0002245,96162.0,96161.0,0.25849165]
["bitfinex","BTCUSD",1738872348429,0.0002245,96162.0,96161.0,0.26049165]
["bitfinex","BTCUSD",1738872348804,0.0002245,96162.0,96161.0,0.25849165]
["bitfinex","BTCUSD",1738872348976,0.0002245,96162.0,96161.0,0.47233684]
["bitfinex","BTCUSD",1738872349176,0.0002245,96162.0,96161.0,0.32433684]
["bitfinex","BTCUSD",1738872349411,0.0002245,96162.0,96161.0,0.34467935]
["bitfinex","BTCUSD",1738872349579,0.0002245,96162.0,96161.0,0.34267935]
["bitfinex","BTCUSD",1738872349986,0.0002245,96162.0,96161.0,0.34767935]
["bitfinex","BTCUSD",1738872350183,0.0002245,96190.0,96164.0,0.0758]
["bitfinex","BTCUSD",1738872350393,0.0002245,96190.0,96183.0,0.43145565]
["bitfinex","BTCUSD",1738872350615,0.00036349,96184.0,96183.0,0.46386084]
["bitfinex","BTCUSD",1738872351610,0.00036349,96184.0,96183.0,0.39596084]
["bitfinex","BTCUSD",1738872351812,0.00036349,96184.0,96183.0,0.40440084]
["bitfinex","BTCUSD",1738872352759,0.00036349,96184.0,96183.0,0.55840084]
["bitfinex","BTCUSD",1738872352967,0.00036349,96184.0,96183.0,0.61830084]
["bitfinex","BTCUSD",1738872353198,0.00036349,96184.0,96183.0,0.64348033]
["bitfinex","BTCUSD",1738872353397,0.0002245,96190.0,96188.0,0.155944]
["bitfinex","BTCUSD",1738872353626,0.00047057,96189.0,96188.0,0.47385284]
["bitfinex","BTCUSD",1738872353943,0.00047057,96189.0,96188.0,1.01185284]
["bitfinex","BTCUSD",1738872354839,0.00047057,96189.0,96188.0,1.02185284]
["bitfinex","BTCUSD",1738872355145,0.00047057,96189.0,96188.0,1.03085284]
["bitfinex","BTCUSD",1738872355272,0.0002245,96190.0,96189.0,0.183]
["bitfinex","BTCUSD",1738872355472,0.0002245,96190.0,96189.0,0.30790884]
["bitfinex","BTCUSD",1738872356083,0.0002245,96190.0,96189.0,0.31790884]
["bitfinex","BTCUSD",1738872356256,0.0002245,96190.0,96189.0,0.30790884]
["bitfinex","BTCUSD",1738872356492,0.01104356,96197.0,96196.0,0.338931]
["bitfinex","BTCUSD",1738872356693,0.01104356,96197.0,96196.0,0.79793984]
["bitfinex","BTCUSD",1738872357739,0.01104356,96197.0,96196.0,0.79693984]
["bitfinex","BTCUSD",1738872357944,0.01104356,96197.0,96196.0,0.78793984]
["bitfinex","BTCUSD",1738872358263,0.01104356,96197.0,96196.0,0.79693984]
["bitfinex","BTCUSD",1738872358853,0.01104356,96197.0,96196.0,0.80193984]
["bitfinex","BTCUSD",1738872359590,0.01104356,96197.0,96196.0,0.82280128]
["bitfinex","BTCUSD",1738872359847,0.01095159,96197.0,96196.0,0.82280128]
["bitfinex","BTCUSD",1738872360382,0.00244869,96197.0,96196.0,0.50870128]
["bitfinex","BTCUSD",1738872360790,0.00022428,96227.0,96221.0,0.178891]
["bitfinex","BTCUSD",1738872360984,0.00011631,96222.0,96221.0,0.39967465]
["bitfinex","BTCUSD",1738872361203,0.00011631,96222.0,96221.0,0.43186984]
["bitfinex","BTCUSD",1738872361549,0.00011631,96222.0,96221.0,0.24453884]
["bitfinex","BTCUSD",1738872361772,0.00011631,96222.0,96221.0,0.21234365]
["bitfinex","BTCUSD",1738872362091,0.20180531,96222.0,96221.0,0.21234365]
["bitfinex","BTCUSD",1738872362771,0.20180531,96222.0,96221.0,0.21534365]
["bitfinex","BTCUSD",1738872362990,0.20191211,96222.0,96221.0,0.22434365]
["bitfinex","BTCUSD",1738872363307,0.43441211,96222.0,96221.0,0.11284]
["bitfinex","BTCUSD",1738872363729,0.43441211,96222.0,96221.0,0.12084]
["bitfinex","BTCUSD",1738872363927,0.284826,96199.0,96198.0,0.08334071]
["bitfinex","BTCUSD",1738872364129,0.284826,96199.0,96198.0,0.18584436]
["bitfinex","BTCUSD",1738872364329,0.155946,96187.0,96174.0,0.207954]
["bitfinex","BTCUSD",1738872364562,0.155946,96187.0,96171.0,0.10984]
["bitfinex","BTCUSD",1738872364563,0.207925,96189.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1738872364735,0.155938,96192.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1738872364956,0.155937,96193.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1738872365153,0.131161,96196.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1738872365572,0.15560574,96189.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1738872365819,0.131161,96196.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1738872366009,0.155943,96189.0,96187.0,0.10450365]
["bitfinex","BTCUSD",1738872366551,0.131161,96196.0,96187.0,0.10450365]
["bitfinex","BTCUSD",1738872366752,0.155944,96189.0,96187.0,0.10450365]
["bitfinex","BTCUSD",1738872367157,0.155944,96189.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1738872367357,0.155939,96192.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1738872367602,0.155943,96189.0,96187.0,0.10550365]
["bitfinex","BTCUSD",1738872368145,0.155943,96189.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1738872368351,0.155943,96189.0,96187.0,0.10350365]
["bitfinex","BTCUSD",1738872369886,0.155943,96189.0,96187.0,0.10450365]
["bitfinex","BTCUSD",1738872370079,0.17398586,96189.0,96187.0,0.10450365]
["bitfinex","BTCUSD",1738872370279,0.155944,96188.0,96187.0,0.10450365]
["bitfinex","BTCUSD",1738872370487,0.23824352,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1738872370687,0.236944,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1738872371148,0.155957,96180.0,96172.0,0.15597]
["bitfinex","BTCUSD",1738872371368,0.155957,96180.0,96173.0,0.25847165]
["bitfinex","BTCUSD",1738872371553,0.155957,96180.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1738872371986,0.207937,96183.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1738872372166,0.081,96188.0,96175.0,0.155964]
["bitfinex","BTCUSD",1738872372372,0.15595,96185.0,96177.0,0.155962]
["bitfinex","BTCUSD",1738872372584,0.20793,96186.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1738872372786,0.20793,96186.0,96171.0,0.10988629]
["bitfinex","BTCUSD",1738872372787,0.00129958,96185.0,96171.0,0.10988629]
["bitfinex","BTCUSD",1738872373006,0.15597,96172.0,96171.0,0.10988629]
["bitfinex","BTCUSD",1738872373662,0.23497,96172.0,96171.0,0.10988629]
["bitfinex","BTCUSD",1738872374070,0.43307,96172.0,96171.0,4.629e-05]
["bitfinex","BTCUSD",1738872374269,0.43307,96172.0,96171.0,0.00704629]
["bitfinex","BTCUSD",1738872374477,0.5071388,96172.0,96171.0,0.00704629]
["bitfinex","BTCUSD",1738872374600,0.45166033,96172.0,96171.0,0.00704629]
["bitfinex","BTCUSD",1738872374798,0.45166033,96172.0,96171.0,0.00504629]
["bitfinex","BTCUSD",1738872375206,0.305986,96162.0,96143.0,0.08334071]
["bitfinex","BTCUSD",1738872375409,0.435386,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872376381,0.43993469,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872376681,0.435386,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872376840,0.439386,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872377232,0.46054069,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872377679,0.46154069,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872378038,0.440386,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872378340,0.289386,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872378747,0.30803245,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872378983,0.30403245,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872379201,0.45803245,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872379435,0.45803245,96162.0,96161.0,0.25885492]
["bitfinex","BTCUSD",1738872379436,0.004,96162.0,96161.0,0.25885492]
["bitfinex","BTCUSD",1738872379657,0.0085488,96162.0,96161.0,0.28185492]
["bitfinex","BTCUSD",1738872379856,0.005,96162.0,96161.0,0.28185492]
["bitfinex","BTCUSD",1738872380106,0.005,96162.0,96161.0,0.46507188]
["bitfinex","BTCUSD",1738872380308,0.0001768,96222.0,96161.0,0.46507188]
["bitfinex","BTCUSD",1738872380309,0.0768,96208.0,96162.0,0.173]
["bitfinex","BTCUSD",1738872380461,0.0768,96208.0,96161.0,0.3277469]
["bitfinex","BTCUSD",1738872380462,0.0768,96208.0,96178.0,0.10250365]
["bitfinex","BTCUSD",1738872380662,0.155923,96202.0,96189.0,0.207923]
["bitfinex","BTCUSD",1738872380917,0.155923,96202.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1738872381116,0.155923,96202.0,96196.0,0.155931]
["bitfinex","BTCUSD",1738872381313,0.155923,96202.0,96193.0,0.207914]
["bitfinex","BTCUSD",1738872381314,0.155923,96202.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1738872381550,0.155923,96201.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1738872382110,0.13257271,96201.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1738872382318,0.155921,96203.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1738872382899,0.0768,96208.0,96197.0,0.10550365]
["bitfinex","BTCUSD",1738872383096,0.0757,96218.0,96209.0,0.15591]
["bitfinex","BTCUSD",1738872383300,0.0757,96218.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1738872383301,0.07583894,96218.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1738872383500,0.07583894,96218.0,96210.0,0.31038165]
["bitfinex","BTCUSD",1738872383501,0.00013894,96218.0,96210.0,0.31038165]
["bitfinex","BTCUSD",1738872383720,0.00013894,96218.0,96215.0,0.363765]
["bitfinex","BTCUSD",1738872383920,0.00013894,96218.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1738872384107,0.00013894,96218.0,96217.0,0.155897]
["bitfinex","BTCUSD",1738872384320,0.00013894,96218.0,96217.0,0.25840065]
["bitfinex","BTCUSD",1738872385522,0.00013894,96218.0,96217.0,0.28140065]
["bitfinex","BTCUSD",1738872385722,0.00413894,96218.0,96217.0,0.28140065]
["bitfinex","BTCUSD",1738872386053,0.00013894,96218.0,96217.0,0.28140065]
["bitfinex","BTCUSD",1738872386261,0.00013894,96218.0,96217.0,0.28440065]
["bitfinex","BTCUSD",1738872386581,0.00013894,96218.0,96217.0,0.28140065]
["bitfinex","BTCUSD",1738872386800,0.00013894,96218.0,96217.0,0.28440065]
["bitfinex","BTCUSD",1738872387136,0.00024584,96218.0,96217.0,0.29240065]
["bitfinex","BTCUSD",1738872387330,0.00024584,96218.0,96217.0,0.28940065]
["bitfinex","BTCUSD",1738872387669,0.00024584,96218.0,96217.0,0.29240065]
["bitfinex","BTCUSD",1738872388235,0.155866,96237.0,96227.0,0.155881]
["bitfinex","BTCUSD",1738872388374,0.00046304,96229.0,96228.0,0.25838265]
["bitfinex","BTCUSD",1738872389418,0.00046304,96229.0,96228.0,0.28138265]
["bitfinex","BTCUSD",1738872389627,0.00046304,96229.0,96228.0,0.43138265]
["bitfinex","BTCUSD",1738872389875,0.00046304,96229.0,96228.0,0.28138265]
["bitfinex","BTCUSD",1738872390077,0.00046304,96229.0,96228.0,0.43438265]
["bitfinex","BTCUSD",1738872390479,0.00046304,96229.0,96228.0,0.43138265]
["bitfinex","BTCUSD",1738872390978,0.00046304,96229.0,96228.0,0.43538265]
["bitfinex","BTCUSD",1738872391172,0.00037109,96229.0,96228.0,0.43538265]
["bitfinex","BTCUSD",1738872391734,0.00037109,96229.0,96228.0,0.43838265]
["bitfinex","BTCUSD",1738872391909,0.00037109,96229.0,96228.0,0.43438265]
["bitfinex","BTCUSD",1738872392119,0.00037109,96229.0,96228.0,0.43138265]
["bitfinex","BTCUSD",1738872392316,0.00037109,96229.0,96228.0,0.44138265]
["bitfinex","BTCUSD",1738872392544,0.00037109,96229.0,96228.0,0.43438265]
["bitfinex","BTCUSD",1738872392769,0.00037109,96229.0,96228.0,0.43138265]
["bitfinex","BTCUSD",1738872393044,0.00037109,96229.0,96228.0,0.44138265]
["bitfinex","BTCUSD",1738872393382,0.00037109,96229.0,96228.0,0.44038265]
["bitfinex","BTCUSD",1738872393729,0.00037109,96229.0,96228.0,0.43138265]
["bitfinex","BTCUSD",1738872393919,0.00037109,96229.0,96228.0,0.43438265]
["bitfinex","BTCUSD",1738872394258,0.00037109,96229.0,96228.0,0.10550365]
["bitfinex","BTCUSD",1738872394892,0.00037109,96229.0,96228.0,0.28438265]
["bitfinex","BTCUSD",1738872395052,0.00037109,96229.0,96228.0,0.28138265]
["bitfinex","BTCUSD",1738872395275,0.00037109,96229.0,96228.0,0.43438265]
["bitfinex","BTCUSD",1738872395684,0.00037109,96229.0,96228.0,0.44138265]
["bitfinex","BTCUSD",1738872396105,0.00037109,96229.0,96228.0,0.43138265]
["bitfinex","BTCUSD",1738872396306,0.00037109,96229.0,96228.0,0.43538265]
["bitfinex","BTCUSD",1738872396929,0.00037109,96229.0,96228.0,0.43938265]
["bitfinex","BTCUSD",1738872397131,0.00037109,96229.0,96228.0,0.43138265]
["bitfinex","BTCUSD",1738872397534,0.00037109,96229.0,96228.0,0.44038265]
["bitfinex","BTCUSD",1738872398146,0.00037109,96229.0,96228.0,0.44438265]
["bitfinex","BTCUSD",1738872399048,0.00037109,96229.0,96228.0,0.44460693]
["bitfinex","BTCUSD",1738872399253,0.00047789,96229.0,96228.0,0.44460693]
["bitfinex","BTCUSD",1738872402747,0.00047789,96229.0,96228.0,0.11572793]
["bitfinex","BTCUSD",1738872402971,0.00047789,96229.0,96228.0,0.27160693]
["bitfinex","BTCUSD",1738872403174,0.00047789,96229.0,96228.0,0.11572793]
["bitfinex","BTCUSD",1738872404192,0.15635589,96229.0,96228.0,0.11572793]
["bitfinex","BTCUSD",1738872404399,0.15635589,96229.0,96228.0,0.01322428]
["bitfinex","BTCUSD",1738872405054,0.15635589,96229.0,96228.0,0.00922428]
["bitfinex","BTCUSD",1738872405206,0.15635589,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872405450,0.15635589,96229.0,96228.0,0.00322428]
["bitfinex","BTCUSD",1738872405650,0.15635589,96229.0,96228.0,0.00922428]
["bitfinex","BTCUSD",1738872405846,0.00047789,96229.0,96228.0,0.00622428]
["bitfinex","BTCUSD",1738872406232,0.00047789,96229.0,96228.0,0.26760693]
["bitfinex","BTCUSD",1738872406468,0.00047789,96229.0,96228.0,0.11172793]
["bitfinex","BTCUSD",1738872406694,0.15635589,96229.0,96228.0,0.11172793]
["bitfinex","BTCUSD",1738872407044,0.15635589,96229.0,96228.0,0.00922428]
["bitfinex","BTCUSD",1738872407246,0.17395257,96229.0,96228.0,0.00922428]
["bitfinex","BTCUSD",1738872407449,0.15635589,96229.0,96228.0,0.00922428]
["bitfinex","BTCUSD",1738872407881,0.00047789,96229.0,96228.0,0.00922428]
["bitfinex","BTCUSD",1738872408083,0.00047789,96229.0,96228.0,0.10872793]
["bitfinex","BTCUSD",1738872408317,0.00047789,96229.0,96228.0,0.26560693]
["bitfinex","BTCUSD",1738872408526,0.00047789,96229.0,96228.0,0.25960693]
["bitfinex","BTCUSD",1738872408733,0.00047789,96229.0,96228.0,0.10372793]
["bitfinex","BTCUSD",1738872408944,0.00047789,96229.0,96228.0,0.25860693]
["bitfinex","BTCUSD",1738872409137,0.00047789,96229.0,96228.0,0.10372793]
["bitfinex","BTCUSD",1738872409617,0.00047789,96229.0,96228.0,0.10272793]
["bitfinex","BTCUSD",1738872409794,0.00047789,96229.0,96228.0,0.10572793]
["bitfinex","BTCUSD",1738872410954,0.00047789,96229.0,96228.0,0.26360693]
["bitfinex","BTCUSD",1738872411486,0.00047789,96229.0,96228.0,0.25860693]
["bitfinex","BTCUSD",1738872411702,0.00047789,96229.0,96228.0,0.26160693]
["bitfinex","BTCUSD",1738872411910,0.00047789,96229.0,96228.0,0.28460693]
["bitfinex","BTCUSD",1738872412112,0.00047789,96229.0,96228.0,0.28660693]
["bitfinex","BTCUSD",1738872412462,0.00047789,96229.0,96228.0,0.28960693]
["bitfinex","BTCUSD",1738872412765,0.00047789,96229.0,96228.0,0.28160693]
["bitfinex","BTCUSD",1738872412942,0.00047789,96229.0,96228.0,0.28260693]
["bitfinex","BTCUSD",1738872413262,0.00047789,96229.0,96228.0,0.33494279]
["bitfinex","BTCUSD",1738872413462,0.00047789,96229.0,96228.0,0.33294279]
["bitfinex","BTCUSD",1738872413608,0.00047789,96229.0,96228.0,0.3006655]
["bitfinex","BTCUSD",1738872414034,0.00047789,96229.0,96228.0,0.33194345]
["bitfinex","BTCUSD",1738872414439,0.00047789,96229.0,96228.0,0.33494345]
["bitfinex","BTCUSD",1738872414815,0.00047789,96229.0,96228.0,0.33794345]
["bitfinex","BTCUSD",1738872415020,0.00047789,96229.0,96228.0,0.33194345]
["bitfinex","BTCUSD",1738872415216,0.00047789,96229.0,96228.0,0.33494345]
["bitfinex","BTCUSD",1738872415427,0.00047789,96229.0,96228.0,0.34094345]
["bitfinex","BTCUSD",1738872415938,0.00047789,96229.0,96228.0,0.16206445]
["bitfinex","BTCUSD",1738872416789,0.00047789,96229.0,96228.0,0.15606445]
["bitfinex","BTCUSD",1738872417173,0.00047789,96229.0,96228.0,0.15306445]
["bitfinex","BTCUSD",1738872417585,0.00047789,96229.0,96228.0,0.30894345]
["bitfinex","BTCUSD",1738872417799,0.00047789,96229.0,96228.0,0.31094345]
["bitfinex","BTCUSD",1738872418006,0.00047789,96229.0,96228.0,0.31294345]
["bitfinex","BTCUSD",1738872418387,0.00047789,96229.0,96228.0,0.30894345]
["bitfinex","BTCUSD",1738872418817,0.00047789,96229.0,96228.0,0.31394345]
["bitfinex","BTCUSD",1738872419025,0.00047789,96229.0,96228.0,0.31094345]
["bitfinex","BTCUSD",1738872419462,0.00047789,96229.0,96228.0,0.31594345]
["bitfinex","BTCUSD",1738872419659,0.00047789,96229.0,96228.0,0.31094345]
["bitfinex","BTCUSD",1738872420042,0.00047789,96229.0,96228.0,0.31594345]
["bitfinex","BTCUSD",1738872420241,0.00047789,96229.0,96228.0,0.33894345]
["bitfinex","BTCUSD",1738872420801,0.00047789,96229.0,96228.0,0.33694345]
["bitfinex","BTCUSD",1738872421170,0.00047789,96229.0,96228.0,0.33794345]
["bitfinex","BTCUSD",1738872421360,0.00047789,96229.0,96228.0,0.33294345]
["bitfinex","BTCUSD",1738872421570,0.00047789,96229.0,96228.0,0.33594345]
["bitfinex","BTCUSD",1738872421781,0.00047789,96229.0,96228.0,0.33194345]
["bitfinex","BTCUSD",1738872422180,0.00047789,96229.0,96228.0,0.48794345]
["bitfinex","BTCUSD",1738872422384,0.00047789,96229.0,96228.0,0.61404345]
["bitfinex","BTCUSD",1738872422581,0.00047789,96229.0,96228.0,0.61104345]
["bitfinex","BTCUSD",1738872422788,0.00047789,96229.0,96228.0,0.61404345]
["bitfinex","BTCUSD",1738872423157,0.00047789,96229.0,96228.0,0.61104345]
["bitfinex","BTCUSD",1738872423631,0.00047789,96229.0,96228.0,0.48194345]
["bitfinex","BTCUSD",1738872424032,0.00047789,96229.0,96228.0,0.48294345]
["bitfinex","BTCUSD",1738872424528,0.00047789,96229.0,96228.0,0.48194345]
["bitfinex","BTCUSD",1738872424732,0.00047789,96229.0,96228.0,0.59574345]
["bitfinex","BTCUSD",1738872424889,0.00047789,96229.0,96228.0,0.60174345]
["bitfinex","BTCUSD",1738872425092,0.00047789,96229.0,96228.0,0.59574345]
["bitfinex","BTCUSD",1738872425484,0.00047789,96229.0,96228.0,0.60474345]
["bitfinex","BTCUSD",1738872427620,0.0829,96276.0,96266.0,0.155818]
["bitfinex","BTCUSD",1738872427821,0.00033888,96269.0,96267.0,0.10250365]
["bitfinex","BTCUSD",1738872428026,0.00033888,96269.0,96268.0,0.03239514]
["bitfinex","BTCUSD",1738872428265,0.00033888,96269.0,96268.0,0.13489879]
["bitfinex","BTCUSD",1738872428467,0.15615188,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1738872429248,0.15615188,96269.0,96268.0,0.10350365]
["bitfinex","BTCUSD",1738872429486,0.15615188,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1738872430450,0.155816,96267.0,96266.0,0.001]
["bitfinex","BTCUSD",1738872430663,0.20905554,96267.0,96230.0,0.08334071]
["bitfinex","BTCUSD",1738872431032,0.234452,96245.0,96244.0,0.13488345]
["bitfinex","BTCUSD",1738872431143,0.279552,96245.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1738872432380,0.27946007,96245.0,96244.0,0.10250365]
["bitfinex","BTCUSD",1738872432634,0.27946007,96245.0,96244.0,0.10650365]
["bitfinex","BTCUSD",1738872433465,0.27946007,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1738872434045,0.45247337,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1738872435331,0.46937823,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1738872436482,0.31937823,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1738872436658,0.19567823,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1738872436833,0.42502166,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1738872437037,0.50342166,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1738872437260,0.41367524,96245.0,96244.0,0.006]
["bitfinex","BTCUSD",1738872438082,0.41367524,96245.0,96244.0,0.004]
["bitfinex","BTCUSD",1738872439217,0.155874,96231.0,96230.0,0.08334071]
["bitfinex","BTCUSD",1738872439749,0.155878,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872440725,0.20497713,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872440899,0.28707713,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872441119,0.285778,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872441544,0.435778,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872442720,0.45852327,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872442905,0.46502637,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872444056,0.48328271,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872445327,0.46502637,96229.0,96228.0,0.00022428]
["bitfinex","BTCUSD",1738872445948,0.01,96225.0,96200.0,4e-05]
["bitfinex","BTCUSD",1738872446152,0.233123,96201.0,96200.0,4e-05]
["bitfinex","BTCUSD",1738872446352,0.233123,96201.0,96200.0,0.00050304]
["bitfinex","BTCUSD",1738872447737,0.235123,96201.0,96200.0,0.00050304]
["bitfinex","BTCUSD",1738872448175,0.385123,96201.0,96200.0,0.00050304]
["bitfinex","BTCUSD",1738872448333,0.3897376,96201.0,96200.0,0.00050304]
["bitfinex","BTCUSD",1738872448851,0.41323682,96201.0,96200.0,0.00050304]
["bitfinex","BTCUSD",1738872449903,0.41848553,96201.0,96200.0,0.00050304]
["bitfinex","BTCUSD",1738872450275,0.52098918,96201.0,96200.0,0.00050304]
["bitfinex","BTCUSD",1738872450457,0.63349283,96201.0,96200.0,1e-08]
["bitfinex","BTCUSD",1738872451174,0.305962,96177.0,96176.0,0.08334071]
["bitfinex","BTCUSD",1738872451376,0.305962,96177.0,96176.0,0.08347965]
["bitfinex","BTCUSD",1738872451644,0.30929598,96177.0,96176.0,0.08347965]
["bitfinex","BTCUSD",1738872451812,0.30929598,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872452225,0.30929598,96177.0,96176.0,0.00613894]
["bitfinex","BTCUSD",1738872452602,0.30929598,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872452823,0.16129598,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872453145,0.16259582,96177.0,96176.0,0.00313894]
["bitfinex","BTCUSD",1738872453353,0.16129598,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872453735,0.29459582,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872453933,0.29329598,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872454134,0.44329598,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872455177,0.00533398,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872455381,0.16129598,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872455608,0.18385427,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872456415,0.18385427,96177.0,96176.0,0.00113894]
["bitfinex","BTCUSD",1738872456416,0.18515405,96177.0,96176.0,0.00113894]
["bitfinex","BTCUSD",1738872456561,0.18385427,96177.0,96176.0,0.00113894]
["bitfinex","BTCUSD",1738872456971,0.18515407,96177.0,96176.0,0.00113894]
["bitfinex","BTCUSD",1738872457181,0.24325818,96177.0,96176.0,0.00113894]
["bitfinex","BTCUSD",1738872457541,0.24195838,96177.0,96176.0,0.00213894]
["bitfinex","BTCUSD",1738872457747,0.24195838,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872457920,0.18185427,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872458099,0.18515428,96177.0,96176.0,0.00013894]
["bitfinex","BTCUSD",1738872458301,0.18385427,96177.0,96176.0,0.00036343]
["bitfinex","BTCUSD",1738872458508,0.18515428,96177.0,96176.0,0.00036343]
["bitfinex","BTCUSD",1738872458717,0.19015428,96177.0,96176.0,0.00036343]
["bitfinex","BTCUSD",1738872458915,0.18685427,96177.0,96176.0,0.00036343]
["bitfinex","BTCUSD",1738872459666,0.1881541,96177.0,96176.0,0.00036343]
["bitfinex","BTCUSD",1738872460274,0.1911541,96177.0,96176.0,0.00036343]
["bitfinex","BTCUSD",1738872461110,0.1911541,96177.0,96176.0,0.00136343]
["bitfinex","BTCUSD",1738872461468,0.1831541,96177.0,96176.0,0.00036343]
["bitfinex","BTCUSD",1738872461908,0.54095191,96177.0,96176.0,0.00036343]
["bitfinex","BTCUSD",1738872462112,0.54095191,96177.0,96161.0,0.00022428]
["bitfinex","BTCUSD",1738872462113,0.305986,96162.0,96161.0,0.00022428]
["bitfinex","BTCUSD",1738872462314,0.38685586,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872462515,0.44633935,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872463163,0.38685586,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872463925,0.41402126,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872464711,0.41602126,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872465654,0.43952122,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872468362,0.54202487,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872468565,0.64452852,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872469991,0.65493875,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872470395,0.70203875,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872470805,0.6035351,96162.0,96161.0,0.00036327]
["bitfinex","BTCUSD",1738872470997,0.306015,96144.0,96131.0,0.08356499]
["bitfinex","BTCUSD",1738872471407,0.30876223,96144.0,96131.0,0.08356499]
["bitfinex","BTCUSD",1738872471578,0.15,96143.0,96131.0,0.08356499]
["bitfinex","BTCUSD",1738872471997,0.13071894,96141.0,96131.0,0.08356499]
["bitfinex","BTCUSD",1738872472223,0.156035,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872472581,0.31006622,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872472886,0.3087658,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872473954,0.32568242,96132.0,96131.0,0.00222428]
["bitfinex","BTCUSD",1738872474103,0.01964742,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872474358,0.17568242,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872474531,0.20114527,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872474852,0.04511027,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872475059,0.19073504,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872475267,0.03270004,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872475464,0.03270004,96132.0,96131.0,0.15726128]
["bitfinex","BTCUSD",1738872475695,0.00923719,96132.0,96131.0,0.15726128]
["bitfinex","BTCUSD",1738872475914,0.00650639,96132.0,96131.0,0.15726128]
["bitfinex","BTCUSD",1738872476288,0.00650639,96132.0,96131.0,0.25976493]
["bitfinex","BTCUSD",1738872476642,0.00650639,96132.0,96131.0,0.10272793]
["bitfinex","BTCUSD",1738872477060,0.00650639,96132.0,96131.0,0.10472793]
["bitfinex","BTCUSD",1738872477249,0.16526873,96132.0,96131.0,0.10472793]
["bitfinex","BTCUSD",1738872477434,0.1817956,96132.0,96131.0,0.10472793]
["bitfinex","BTCUSD",1738872477638,0.16526873,96132.0,96131.0,0.00322428]
["bitfinex","BTCUSD",1738872477833,0.1665692,96132.0,96131.0,0.00322428]
["bitfinex","BTCUSD",1738872478296,0.1665692,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872478711,0.1665693,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872478870,0.1665693,96132.0,96131.0,0.00122428]
["bitfinex","BTCUSD",1738872479436,0.37220613,96132.0,96131.0,0.00122428]
["bitfinex","BTCUSD",1738872479611,0.32568311,96132.0,96131.0,0.00122428]
["bitfinex","BTCUSD",1738872480096,0.32768311,96132.0,96131.0,0.00122428]
["bitfinex","BTCUSD",1738872480486,0.32768311,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872482088,0.50708676,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872482324,0.92764235,96132.0,96131.0,0.00022428]
["bitfinex","BTCUSD",1738872482503,0.93764235,96132.0,96131.0,2.8e-07]
["bitfinex","BTCUSD",1738872482707,0.96064235,96132.0,96131.0,2.8e-07]
["bitfinex","BTCUSD",1738872482859,0.306074,96108.0,96107.0,0.08334071]
["bitfinex","BTCUSD",1738872483069,0.30874792,96108.0,96107.0,0.08380458]
["bitfinex","BTCUSD",1738872483297,0.33452412,96108.0,96107.0,0.08380458]
["bitfinex","BTCUSD",1738872483508,0.33452412,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872484264,0.46502918,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872484524,0.46802918,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872485050,0.46502918,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872485233,0.47002918,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872485365,0.33174933,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872485567,0.33274933,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872485967,0.33166869,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872487258,0.3526973,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872487470,0.45520095,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872488193,0.47524333,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872488414,0.37273968,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872488824,0.37273968,96108.0,96107.0,0.15653987]
["bitfinex","BTCUSD",1738872488825,0.04563707,96108.0,96107.0,0.15653987]
["bitfinex","BTCUSD",1738872489253,0.02559469,96108.0,96107.0,0.25904352]
["bitfinex","BTCUSD",1738872489411,0.02292077,96108.0,96107.0,0.10296752]
["bitfinex","BTCUSD",1738872489805,0.02192077,96108.0,96107.0,0.10296752]
["bitfinex","BTCUSD",1738872489981,0.02460586,96108.0,96107.0,0.10296752]
["bitfinex","BTCUSD",1738872490208,0.16375909,96108.0,96107.0,0.10296752]
["bitfinex","BTCUSD",1738872490602,0.00268509,96108.0,96107.0,0.10296752]
["bitfinex","BTCUSD",1738872490805,0.00368509,96108.0,96107.0,0.25904352]
["bitfinex","BTCUSD",1738872490984,0.00368509,96108.0,96107.0,0.26004352]
["bitfinex","BTCUSD",1738872490985,0.001,96108.0,96107.0,0.26004352]
["bitfinex","BTCUSD",1738872491347,0.156063,96115.0,96107.0,0.26004352]
["bitfinex","BTCUSD",1738872491626,0.00268371,96114.0,96110.0,0.156071]
["bitfinex","BTCUSD",1738872491828,0.02581649,96114.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1738872492039,0.02581649,96114.0,96107.0,0.00346387]
["bitfinex","BTCUSD",1738872492040,0.156069,96111.0,96107.0,0.00346387]
["bitfinex","BTCUSD",1738872492245,0.156074,96108.0,96107.0,0.00146387]
["bitfinex","BTCUSD",1738872492663,0.30876125,96108.0,96107.0,0.00146387]
["bitfinex","BTCUSD",1738872492833,0.39917565,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872493430,0.51860504,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872493666,0.53944169,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872493976,0.43793804,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872494552,0.44293804,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872494974,0.37372518,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872495174,0.35252364,96108.0,96107.0,0.00046387]
["bitfinex","BTCUSD",1738872495528,0.35252364,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872496092,0.19644964,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872496295,0.04644964,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872496551,0.02561299,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872496735,0.01692574,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872496995,0.17713036,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872497202,0.02505636,96108.0,96107.0,0.15676436]
["bitfinex","BTCUSD",1738872497423,0.02005636,96108.0,96107.0,0.15676436]
["bitfinex","BTCUSD",1738872497616,0.01792574,96108.0,96107.0,0.15676436]
["bitfinex","BTCUSD",1738872498183,0.01792574,96108.0,96107.0,0.25926801]
["bitfinex","BTCUSD",1738872498368,0.001,96108.0,96107.0,0.10319201]
["bitfinex","BTCUSD",1738872499027,0.001,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872499028,0.157074,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872499406,0.00367506,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872499609,0.00221556,96108.0,96107.0,0.10319201]
["bitfinex","BTCUSD",1738872499803,0.00305841,96108.0,96107.0,0.25926801]
["bitfinex","BTCUSD",1738872500006,0.1760747,96120.0,96108.0,0.156074]
["bitfinex","BTCUSD",1738872500352,0.00308259,96118.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1738872500803,0.00308259,96118.0,96117.0,0.156059]
["bitfinex","BTCUSD",1738872501011,0.00651136,96122.0,96118.0,0.156057]
["bitfinex","BTCUSD",1738872501217,0.002,96119.0,96118.0,0.156057]
["bitfinex","BTCUSD",1738872501423,0.00651136,96122.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1738872501680,0.00651136,96122.0,96117.0,0.156059]
["bitfinex","BTCUSD",1738872501884,0.00651136,96122.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1738872503207,0.00266219,96121.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1738872503565,0.001,96122.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1738872503906,0.02017964,96130.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1738872504185,0.001,96122.0,96118.0,0.10350365]
["bitfinex","BTCUSD",1738872504383,0.156046,96126.0,96118.0,0.10350365]
["bitfinex","BTCUSD",1738872504537,0.00309043,96121.0,96118.0,0.10350365]
["bitfinex","BTCUSD",1738872504738,0.156039,96130.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1738872504948,0.156043,96127.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1738872505146,0.156048,96124.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1738872505378,0.00130046,96123.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1738872505676,0.00309687,96123.0,96107.0,0.08398836]
["bitfinex","BTCUSD",1738872505897,0.156053,96121.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1738872506292,0.00309614,96120.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1738872506841,0.00309614,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1738872507054,0.00309614,96120.0,96119.0,0.25855965]
["bitfinex","BTCUSD",1738872507233,0.02021654,96139.0,96126.0,0.156044]
["bitfinex","BTCUSD",1738872507427,0.20801,96150.0,96130.0,0.0776]
["bitfinex","BTCUSD",1738872507585,0.156031,96135.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1738872507795,0.156033,96134.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1738872508038,0.208016,96147.0,96106.0,0.0776]
["bitfinex","BTCUSD",1738872508039,0.156052,96122.0,96106.0,0.0776]
["bitfinex","BTCUSD",1738872508233,0.00130054,96121.0,96108.0,0.1348867]
["bitfinex","BTCUSD",1738872508392,0.364127,96120.0,96111.0,0.08334071]
["bitfinex","BTCUSD",1738872508595,0.156061,96116.0,96112.0,0.1348867]
["bitfinex","BTCUSD",1738872508804,0.208077,96118.0,96113.0,0.03238305]
["bitfinex","BTCUSD",1738872509005,0.208068,96123.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1738872509006,0.00265365,96115.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1738872509500,0.156063,96115.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1738872509830,0.0026536,96115.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1738872510038,0.0026536,96115.0,96114.0,0.25856765]
["bitfinex","BTCUSD",1738872510259,0.15,96131.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1738872510403,0.15,96131.0,96116.0,0.208081]
["bitfinex","BTCUSD",1738872510593,0.00308031,96130.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1738872511405,0.20935545,96129.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1738872511608,0.00130045,96129.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1738872511831,0.00308193,96128.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1738872512144,0.00308193,96128.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1738872512454,0.208069,96122.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1738872512591,0.156048,96124.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1738872512791,0.00308798,96121.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1738872513053,0.15605,96123.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1738872513208,0.00308635,96120.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1738872513417,0.00308635,96120.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1738872513613,0.17096512,96131.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1738872513818,0.17096512,96131.0,96117.0,0.10650365]
["bitfinex","BTCUSD",1738872513819,0.156045,96126.0,96117.0,0.10650365]
["bitfinex","BTCUSD",1738872514050,0.00439625,96130.0,96117.0,0.10550365]
["bitfinex","BTCUSD",1738872514254,0.00439625,96130.0,96117.0,0.001]
["bitfinex","BTCUSD",1738872514255,0.208071,96121.0,96117.0,0.001]
["bitfinex","BTCUSD",1738872514460,0.208071,96121.0,96117.0,0.005]
["bitfinex","BTCUSD",1738872514461,0.156058,96118.0,96117.0,0.005]
["bitfinex","BTCUSD",1738872514656,0.15735865,96118.0,96117.0,0.005]
["bitfinex","BTCUSD",1738872514982,0.156073,96109.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872515277,0.15915999,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872515470,0.16046064,96108.0,96107.0,0.00068836]
["bitfinex","BTCUSD",1738872517440,0.16046064,96108.0,96107.0,0.00168836]
["bitfinex","BTCUSD",1738872517824,0.16046064,96108.0,96107.0,0.00368836]
["bitfinex","BTCUSD",1738872518503,0.00308599,96108.0,96107.0,0.00368836]
["bitfinex","BTCUSD",1738872519300,0.00308599,96108.0,96107.0,0.10619201]
["bitfinex","BTCUSD",1738872519505,0.00308599,96108.0,96107.0,0.26226801]
["bitfinex","BTCUSD",1738872519729,0.208046,96133.0,96107.0,0.26226801]
["bitfinex","BTCUSD",1738872519730,0.2081539,96132.0,96108.0,0.208099]
["bitfinex","BTCUSD",1738872519937,0.000107,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1738872520279,0.000107,96115.0,96114.0,0.25856765]
["bitfinex","BTCUSD",1738872520662,0.000107,96115.0,96114.0,0.29098112]
["bitfinex","BTCUSD",1738872521710,0.000107,96115.0,96114.0,0.29498112]
["bitfinex","BTCUSD",1738872522033,0.000107,96115.0,96114.0,0.29098112]
["bitfinex","BTCUSD",1738872522242,0.000107,96115.0,96114.0,0.29598112]
["bitfinex","BTCUSD",1738872522766,0.000107,96115.0,96114.0,0.29798112]
["bitfinex","BTCUSD",1738872523191,0.000107,96115.0,96114.0,0.29598112]
["bitfinex","BTCUSD",1738872523411,0.000107,96115.0,96114.0,0.31650047]
["bitfinex","BTCUSD",1738872523634,0.000107,96115.0,96114.0,0.31850047]
["bitfinex","BTCUSD",1738872525086,0.000107,96115.0,96114.0,0.34150047]
["bitfinex","BTCUSD",1738872525335,0.000107,96115.0,96114.0,0.57420047]
["bitfinex","BTCUSD",1738872526319,0.000107,96115.0,96114.0,0.57220047]
["bitfinex","BTCUSD",1738872526783,0.000107,96115.0,96114.0,0.56920047]
["bitfinex","BTCUSD",1738872527117,0.000107,96115.0,96114.0,0.57220047]
["bitfinex","BTCUSD",1738872527527,0.000107,96115.0,96114.0,0.57520047]
["bitfinex","BTCUSD",1738872531103,0.000107,96115.0,96114.0,0.62190047]
["bitfinex","BTCUSD",1738872531885,0.000107,96115.0,96114.0,0.61890047]
["bitfinex","BTCUSD",1738872532981,0.000107,96115.0,96114.0,0.62890047]
["bitfinex","BTCUSD",1738872533183,0.0001069,96132.0,96131.0,0.389237]
["bitfinex","BTCUSD",1738872533392,0.0001069,96132.0,96131.0,0.93065412]
["bitfinex","BTCUSD",1738872533591,0.0001069,96132.0,96131.0,1.46865412]
["bitfinex","BTCUSD",1738872533797,0.0001069,96132.0,96131.0,1.47865412]
["bitfinex","BTCUSD",1738872533998,0.0001069,96176.0,96158.0,0.0832]
["bitfinex","BTCUSD",1738872534242,0.0001069,96176.0,96175.0,0.155965]
["bitfinex","BTCUSD",1738872534445,0.0001069,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1738872534877,0.0001069,96176.0,96175.0,0.25846865]
["bitfinex","BTCUSD",1738872535313,0.00024569,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1738872536051,0.00024569,96176.0,96175.0,0.25846865]
["bitfinex","BTCUSD",1738872537156,0.00024569,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1738872537358,0.00024569,96176.0,96175.0,0.25846865]
["bitfinex","BTCUSD",1738872537659,0.00024569,96176.0,96175.0,0.25946865]
["bitfinex","BTCUSD",1738872539578,0.00024569,96176.0,96175.0,0.28246865]
["bitfinex","BTCUSD",1738872539790,0.00024569,96176.0,96175.0,0.35906865]
["bitfinex","BTCUSD",1738872540079,0.00024569,96176.0,96175.0,0.54130971]
["bitfinex","BTCUSD",1738872540285,0.00024569,96176.0,96175.0,0.13574471]
["bitfinex","BTCUSD",1738872540457,0.00024569,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1738872540953,0.16088212,96176.0,96175.0,0.11450365]
["bitfinex","BTCUSD",1738872541193,0.15620969,96176.0,96175.0,0.10650365]
["bitfinex","BTCUSD",1738872541418,0.1608941,96176.0,96175.0,0.10250365]
["bitfinex","BTCUSD",1738872541860,0.1608941,96176.0,96175.0,0.10350365]
["bitfinex","BTCUSD",1738872542005,0.18128967,96176.0,96175.0,0.10350365]
["bitfinex","BTCUSD",1738872542780,0.02532567,96176.0,96175.0,0.10350365]
["bitfinex","BTCUSD",1738872543206,0.0049301,96176.0,96175.0,0.10350365]
["bitfinex","BTCUSD",1738872543404,0.00024569,96176.0,96175.0,0.25846865]
["bitfinex","BTCUSD",1738872543632,0.00024569,96176.0,96175.0,0.33846865]
["bitfinex","BTCUSD",1738872543835,0.00024569,96176.0,96175.0,0.33946865]
["bitfinex","BTCUSD",1738872544284,0.00024569,96176.0,96175.0,0.40906865]
["bitfinex","BTCUSD",1738872544802,0.00024569,96176.0,96175.0,0.41606865]
["bitfinex","BTCUSD",1738872544936,0.00024569,96176.0,96175.0,0.40906865]
["bitfinex","BTCUSD",1738872545358,0.00024569,96176.0,96175.0,0.41206865]
["bitfinex","BTCUSD",1738872545707,0.00024569,96176.0,96175.0,0.43232285]
["bitfinex","BTCUSD",1738872546250,0.00024569,96176.0,96175.0,0.43832285]
["bitfinex","BTCUSD",1738872546433,0.00024569,96176.0,96175.0,0.43232285]
["bitfinex","BTCUSD",1738872546635,0.00024569,96176.0,96175.0,0.42932285]
["bitfinex","BTCUSD",1738872546880,0.00024569,96176.0,96175.0,0.43932285]
["bitfinex","BTCUSD",1738872548543,0.00024569,96176.0,96175.0,0.58932285]
["bitfinex","BTCUSD",1738872549538,0.0001069,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1738872549680,0.0001069,96200.0,96199.0,0.25842965]
["bitfinex","BTCUSD",1738872552716,0.0001069,96200.0,96199.0,0.26042965]
["bitfinex","BTCUSD",1738872552958,0.0001069,96200.0,96199.0,0.27915344]
["bitfinex","BTCUSD",1738872553137,0.0001069,96200.0,96199.0,0.30315344]
["bitfinex","BTCUSD",1738872553342,0.0001069,96200.0,96199.0,0.45315344]
["bitfinex","BTCUSD",1738872553544,0.0001069,96200.0,96199.0,0.53212872]
["bitfinex","BTCUSD",1738872554161,0.0001069,96200.0,96199.0,0.53112872]
["bitfinex","BTCUSD",1738872555190,0.0001069,96200.0,96199.0,0.53412872]
["bitfinex","BTCUSD",1738872556294,0.0001069,96200.0,96199.0,0.53212872]
["bitfinex","BTCUSD",1738872556589,0.0001069,96200.0,96199.0,0.53812872]
["bitfinex","BTCUSD",1738872561413,0.0001069,96200.0,96199.0,0.54652872]
["bitfinex","BTCUSD",1738872564378,0.155886,96224.0,96211.0,0.155907]
["bitfinex","BTCUSD",1738872564582,0.00024584,96212.0,96211.0,0.13467893]
["bitfinex","BTCUSD",1738872564791,0.00024584,96212.0,96211.0,0.29058593]
["bitfinex","BTCUSD",1738872565013,0.0045467,96212.0,96211.0,0.29058593]
["bitfinex","BTCUSD",1738872565129,0.00024584,96212.0,96211.0,0.31358593]
["bitfinex","BTCUSD",1738872566142,0.00024584,96212.0,96211.0,0.33230194]
["bitfinex","BTCUSD",1738872566350,0.00024584,96212.0,96211.0,0.33430194]
["bitfinex","BTCUSD",1738872566551,0.00024584,96212.0,96211.0,0.33330194]
["bitfinex","BTCUSD",1738872567136,0.00024584,96212.0,96211.0,0.33230194]
["bitfinex","BTCUSD",1738872567286,0.00024584,96212.0,96211.0,0.33530194]
["bitfinex","BTCUSD",1738872567500,0.00024584,96212.0,96211.0,0.34330194]
["bitfinex","BTCUSD",1738872570817,0.00024584,96212.0,96211.0,0.49330194]
["bitfinex","BTCUSD",1738872573839,0.00024584,96212.0,96211.0,0.50170194]
["bitfinex","BTCUSD",1738872585533,0.00024584,96212.0,96211.0,0.49330194]
["bitfinex","BTCUSD",1738872587006,0.00024584,96212.0,96211.0,0.30158593]
["bitfinex","BTCUSD",1738872588302,0.00024584,96212.0,96211.0,0.32458593]
["bitfinex","BTCUSD",1738872594215,0.00024584,96212.0,96211.0,0.47458593]
["bitfinex","BTCUSD",1738872595044,0.00024584,96212.0,96211.0,0.47158593]
["bitfinex","BTCUSD",1738872595366,0.00024584,96212.0,96211.0,0.46658593]
["bitfinex","BTCUSD",1738872595700,0.00024584,96212.0,96211.0,0.47558593]
["bitfinex","BTCUSD",1738872596761,0.00024584,96212.0,96211.0,0.47258593]
["bitfinex","BTCUSD",1738872597078,0.00024584,96212.0,96211.0,0.46758593]
["bitfinex","BTCUSD",1738872597432,0.00024584,96212.0,96211.0,0.46358593]
["bitfinex","BTCUSD",1738872597788,0.00024584,96212.0,96211.0,0.47758593]
["bitfinex","BTCUSD",1738872598252,0.00024584,96212.0,96211.0,0.48658593]
["bitfinex","BTCUSD",1738872600197,0.00024584,96212.0,96211.0,1.34868593]
["bitfinex","BTCUSD",1738872600198,8.4e-07,96212.0,96211.0,1.34868593]
["bitfinex","BTCUSD",1738872600399,0.0001069,96229.0,96211.0,1.34868593]
["bitfinex","BTCUSD",1738872600400,9e-07,96229.0,96228.0,0.473679]
["bitfinex","BTCUSD",1738872600600,0.0487,96264.0,96244.0,0.305853]
["bitfinex","BTCUSD",1738872600817,0.00056984,96245.0,96244.0,0.47193193]
["bitfinex","BTCUSD",1738872601414,0.00056984,96245.0,96244.0,0.31353193]
["bitfinex","BTCUSD",1738872601576,0.08056984,96245.0,96244.0,0.13467893]
["bitfinex","BTCUSD",1738872601778,0.08056984,96245.0,96244.0,0.29053193]
["bitfinex","BTCUSD",1738872601978,0.08589349,96245.0,96244.0,0.29053193]
["bitfinex","BTCUSD",1738872602187,0.08056984,96245.0,96244.0,0.29053193]
["bitfinex","BTCUSD",1738872603028,0.08056984,96245.0,96244.0,0.29453193]
["bitfinex","BTCUSD",1738872603228,0.00056984,96245.0,96244.0,0.29453193]
["bitfinex","BTCUSD",1738872603443,0.00056984,96245.0,96244.0,0.29053193]
["bitfinex","BTCUSD",1738872603690,0.00056984,96245.0,96244.0,0.29653193]
["bitfinex","BTCUSD",1738872603899,0.00056984,96245.0,96244.0,0.29253193]
["bitfinex","BTCUSD",1738872604253,0.00056984,96245.0,96244.0,0.29553193]
["bitfinex","BTCUSD",1738872604474,0.00056984,96245.0,96244.0,0.29053193]
["bitfinex","BTCUSD",1738872604823,0.00056984,96245.0,96244.0,0.31653193]
["bitfinex","BTCUSD",1738872605040,0.00056984,96245.0,96244.0,0.47253193]
["bitfinex","BTCUSD",1738872605226,0.00056984,96245.0,96244.0,0.46653193]
["bitfinex","BTCUSD",1738872606024,0.00056984,96245.0,96244.0,0.46353193]
["bitfinex","BTCUSD",1738872606231,0.00056984,96245.0,96244.0,0.46653193]
["bitfinex","BTCUSD",1738872606714,0.00056984,96245.0,96244.0,0.47353193]
["bitfinex","BTCUSD",1738872606846,0.00056984,96245.0,96244.0,0.46353193]
["bitfinex","BTCUSD",1738872607057,0.00056984,96245.0,96244.0,0.48999572]
["bitfinex","BTCUSD",1738872607258,0.00056984,96245.0,96244.0,0.49899572]
["bitfinex","BTCUSD",1738872607489,0.00056984,96245.0,96244.0,1.04699572]
["bitfinex","BTCUSD",1738872607687,0.00056984,96245.0,96244.0,0.50899572]
["bitfinex","BTCUSD",1738872608086,0.00056984,96245.0,96244.0,0.59409572]
["bitfinex","BTCUSD",1738872608302,0.00056984,96245.0,96244.0,1.13209572]
["bitfinex","BTCUSD",1738872608467,0.00056984,96245.0,96244.0,1.12309572]
["bitfinex","BTCUSD",1738872609680,0.00056984,96245.0,96244.0,1.11709572]
["bitfinex","BTCUSD",1738872609882,0.01710384,96290.0,96268.0,0.1369]
["bitfinex","BTCUSD",1738872610083,0.0001068,96297.0,96272.0,0.01]
["bitfinex","BTCUSD",1738872610314,0.0001068,96297.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738872610714,0.0001068,96297.0,96293.0,0.13475967]
["bitfinex","BTCUSD",1738872610964,0.0001068,96297.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738872611371,0.0969381,96294.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738872611585,0.0969381,96294.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1738872611750,0.10250897,96294.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1738872612376,0.15192255,96294.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1738872612698,0.15192255,96294.0,96293.0,0.006]
["bitfinex","BTCUSD",1738872612940,0.15192255,96294.0,96293.0,0.003]
["bitfinex","BTCUSD",1738872613229,0.15192255,96294.0,96290.0,0.1098]
["bitfinex","BTCUSD",1738872613528,0.15192255,96294.0,96293.0,0.003]
["bitfinex","BTCUSD",1738872613529,0.30109455,96294.0,96293.0,0.003]
["bitfinex","BTCUSD",1738872613671,0.29979641,96294.0,96293.0,0.003]
["bitfinex","BTCUSD",1738872614731,0.155777,96291.0,96290.0,0.1098]
["bitfinex","BTCUSD",1738872615033,0.14402441,96294.0,96290.0,0.21230365]
["bitfinex","BTCUSD",1738872615175,0.00554198,96291.0,96290.0,0.1098]
["bitfinex","BTCUSD",1738872615380,0.13845354,96294.0,96290.0,0.21230365]
["bitfinex","BTCUSD",1738872615577,0.13845354,96294.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1738872616187,0.13856024,96294.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1738872616431,0.13856024,96294.0,96292.0,0.155774]
["bitfinex","BTCUSD",1738872616638,0.01496024,96294.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1738872617208,0.01496024,96294.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738872618647,0.01496024,96294.0,96293.0,0.26327765]
["bitfinex","BTCUSD",1738872619915,0.01496024,96294.0,96293.0,0.26127765]
["bitfinex","BTCUSD",1738872620274,0.01496024,96294.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738872620475,0.01496024,96294.0,96293.0,0.26727765]
["bitfinex","BTCUSD",1738872620833,0.01496024,96294.0,96293.0,0.26127765]
["bitfinex","BTCUSD",1738872620977,0.01496024,96294.0,96293.0,0.25827765]
["bitfinex","BTCUSD",1738872621435,0.01496024,96294.0,96293.0,0.26827765]
["bitfinex","BTCUSD",1738872621594,0.01496024,96294.0,96293.0,0.28427765]
["bitfinex","BTCUSD",1738872622601,0.01496024,96294.0,96293.0,0.43427765]
["bitfinex","BTCUSD",1738872622822,0.01496024,96294.0,96293.0,0.43827765]
["bitfinex","BTCUSD",1738872623036,0.01496024,96294.0,96293.0,0.44027765]
["bitfinex","BTCUSD",1738872623238,0.01496024,96294.0,96293.0,0.43327765]
["bitfinex","BTCUSD",1738872623457,0.01496024,96294.0,96293.0,0.43927765]
["bitfinex","BTCUSD",1738872623662,0.01496024,96294.0,96293.0,0.43127765]
["bitfinex","BTCUSD",1738872623874,0.01496024,96294.0,96293.0,0.43527765]
["bitfinex","BTCUSD",1738872624174,0.01496024,96294.0,96293.0,0.44427765]
["bitfinex","BTCUSD",1738872624755,0.01496024,96294.0,96293.0,0.43127765]
["bitfinex","BTCUSD",1738872625666,0.01496024,96294.0,96293.0,0.46346281]
["bitfinex","BTCUSD",1738872626091,0.01496024,96294.0,96293.0,0.47546281]
["bitfinex","BTCUSD",1738872626414,0.01496024,96294.0,96293.0,0.46746281]
["bitfinex","BTCUSD",1738872626626,0.01496024,96294.0,96293.0,0.46346281]
["bitfinex","BTCUSD",1738872626849,0.01496024,96294.0,96293.0,0.47446281]
["bitfinex","BTCUSD",1738872627472,0.01496024,96294.0,96293.0,0.46346281]
["bitfinex","BTCUSD",1738872627681,0.01496024,96294.0,96293.0,0.46746281]
["bitfinex","BTCUSD",1738872627879,0.01496024,96294.0,96293.0,0.47546281]
["bitfinex","BTCUSD",1738872628113,0.01496024,96294.0,96293.0,0.31086281]
["bitfinex","BTCUSD",1738872629287,0.01496024,96294.0,96293.0,0.30286281]
["bitfinex","BTCUSD",1738872629691,0.01496024,96294.0,96293.0,0.29886281]
["bitfinex","BTCUSD",1738872629853,0.01496024,96294.0,96293.0,0.30186281]
["bitfinex","BTCUSD",1738872630039,0.01496024,96294.0,96293.0,0.30986281]
["bitfinex","BTCUSD",1738872630456,0.01496024,96294.0,96293.0,0.15408881]
["bitfinex","BTCUSD",1738872630655,0.01496024,96294.0,96293.0,0.14568881]
["bitfinex","BTCUSD",1738872630919,0.02054215,96294.0,96293.0,0.14568881]
["bitfinex","BTCUSD",1738872631110,0.01496024,96294.0,96293.0,0.11350365]
["bitfinex","BTCUSD",1738872631486,0.02054215,96294.0,96293.0,0.11350365]
["bitfinex","BTCUSD",1738872631926,0.082,96301.0,96299.0,0.05305105]
["bitfinex","BTCUSD",1738872632125,0.082,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1738872632907,0.237761,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1738872633350,0.082,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1738872633919,0.082,96301.0,96300.0,0.10950365]
["bitfinex","BTCUSD",1738872634162,0.082,96301.0,96300.0,0.10450365]
["bitfinex","BTCUSD",1738872634356,0.082,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1738872634556,0.082,96301.0,96300.0,0.26026665]
["bitfinex","BTCUSD",1738872635386,0.0003068,96309.0,96307.0,0.15575]
["bitfinex","BTCUSD",1738872635518,0.0003068,96309.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1738872635720,0.0003068,96309.0,96308.0,0.25825365]
["bitfinex","BTCUSD",1738872636360,0.0003068,96309.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1738872637487,0.0003068,96309.0,96308.0,0.10450365]
["bitfinex","BTCUSD",1738872638062,0.0003068,96309.0,96308.0,0.10750365]
["bitfinex","BTCUSD",1738872639355,0.15735271,96309.0,96308.0,0.10750365]
["bitfinex","BTCUSD",1738872639542,0.16196697,96309.0,96308.0,0.10750365]
["bitfinex","BTCUSD",1738872639787,0.16196697,96309.0,96308.0,0.005]
["bitfinex","BTCUSD",1738872640153,0.16196697,96309.0,96308.0,0.003]
["bitfinex","BTCUSD",1738872640358,0.16196697,96309.0,96299.0,0.05305105]
["bitfinex","BTCUSD",1738872640359,0.155762,96301.0,96299.0,0.05305105]
["bitfinex","BTCUSD",1738872640580,0.155762,96301.0,96300.0,0.13487337]
["bitfinex","BTCUSD",1738872641543,0.203862,96301.0,96300.0,0.13487337]
["bitfinex","BTCUSD",1738872641745,0.346083,96301.0,96300.0,0.13687337]
["bitfinex","BTCUSD",1738872641972,0.346083,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1738872642202,0.496083,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1738872642564,0.434162,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1738872643102,0.155763,96300.0,96299.0,0.05305105]
["bitfinex","BTCUSD",1738872643324,0.15706122,96300.0,96299.0,0.05305105]
["bitfinex","BTCUSD",1738872644119,0.23516122,96300.0,96299.0,0.05305105]
["bitfinex","BTCUSD",1738872644347,0.233863,96300.0,96299.0,0.05405105]
["bitfinex","BTCUSD",1738872645262,0.0781,96300.0,96299.0,0.05405105]
["bitfinex","BTCUSD",1738872645439,0.233863,96300.0,96299.0,0.05505105]
["bitfinex","BTCUSD",1738872645846,0.233863,96300.0,96299.0,0.05405105]
["bitfinex","BTCUSD",1738872646244,0.233863,96300.0,96299.0,0.05505105]
["bitfinex","BTCUSD",1738872647662,0.233863,96300.0,96299.0,0.07447348]
["bitfinex","BTCUSD",1738872651081,0.155763,96300.0,96299.0,0.07447348]
["bitfinex","BTCUSD",1738872652101,0.155748,96310.0,96302.0,0.155759]
["bitfinex","BTCUSD",1738872652347,0.207667,96308.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1738872652514,0.155756,96304.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1738872652875,0.207669,96307.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1738872653112,0.01709964,96309.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1738872653259,0.0003068,96309.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1738872653461,0.15575,96308.0,96304.0,0.0002027]
["bitfinex","BTCUSD",1738872653675,0.15575,96308.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1738872654095,0.15575,96308.0,96306.0,0.00017379]
["bitfinex","BTCUSD",1738872654305,0.15575,96308.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1738872654904,0.155755,96305.0,96304.0,0.01942243]
["bitfinex","BTCUSD",1738872655080,0.207673,96306.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1738872655289,0.20767,96307.0,96303.0,0.002]
["bitfinex","BTCUSD",1738872655525,0.155756,96304.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1738872655949,0.155756,96304.0,96303.0,0.12392508]
["bitfinex","BTCUSD",1738872656266,0.155756,96304.0,96303.0,0.12192508]
["bitfinex","BTCUSD",1738872657055,0.16032736,96304.0,96303.0,0.12192508]
["bitfinex","BTCUSD",1738872657635,0.00457136,96304.0,96303.0,0.406088]
["bitfinex","BTCUSD",1738872657831,0.00457136,96304.0,96303.0,0.571846]
["bitfinex","BTCUSD",1738872658044,0.0001068,96342.0,96325.0,0.155722]
["bitfinex","BTCUSD",1738872658240,0.0001068,96342.0,96325.0,0.29058857]
["bitfinex","BTCUSD",1738872658444,0.00022224,96326.0,96325.0,0.29058857]
["bitfinex","BTCUSD",1738872659001,0.00022224,96326.0,96325.0,0.31001]
["bitfinex","BTCUSD",1738872659864,0.00022224,96326.0,96325.0,0.31401]
["bitfinex","BTCUSD",1738872660241,0.00022224,96326.0,96325.0,0.61091]
["bitfinex","BTCUSD",1738872660454,0.00022224,96326.0,96325.0,0.62810367]
["bitfinex","BTCUSD",1738872660657,0.00022224,96326.0,96325.0,0.63710367]
["bitfinex","BTCUSD",1738872661101,0.01219571,96350.0,96327.0,0.023]
["bitfinex","BTCUSD",1738872661304,0.01219571,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1738872661467,0.01265823,96350.0,96349.0,0.25818765]
["bitfinex","BTCUSD",1738872661847,0.01265823,96350.0,96349.0,0.27760908]
["bitfinex","BTCUSD",1738872662473,0.01265823,96350.0,96349.0,0.12192508]
["bitfinex","BTCUSD",1738872662770,0.01265823,96350.0,96349.0,0.27760908]
["bitfinex","BTCUSD",1738872663234,0.01256633,96350.0,96349.0,0.27760908]
["bitfinex","BTCUSD",1738872664006,0.01256633,96350.0,96349.0,0.27860908]
["bitfinex","BTCUSD",1738872664232,0.01256633,96350.0,96349.0,0.27960908]
["bitfinex","BTCUSD",1738872665526,0.01267293,96350.0,96349.0,0.27960908]
["bitfinex","BTCUSD",1738872665729,0.155626,96385.0,96376.0,0.155638]
["bitfinex","BTCUSD",1738872665972,0.00013873,96387.0,96381.0,0.01]
["bitfinex","BTCUSD",1738872666148,0.00013873,96387.0,96384.0,0.01]
["bitfinex","BTCUSD",1738872666344,0.00013873,96387.0,96386.0,0.165624]
["bitfinex","BTCUSD",1738872666544,0.00013873,96387.0,96386.0,0.11250365]
["bitfinex","BTCUSD",1738872667247,0.00013873,96387.0,96386.0,0.26812765]
["bitfinex","BTCUSD",1738872667832,0.00013873,96387.0,96386.0,0.42012765]
["bitfinex","BTCUSD",1738872668241,0.00013873,96387.0,96386.0,0.41812765]
["bitfinex","BTCUSD",1738872668448,0.00013873,96387.0,96386.0,0.42212765]
["bitfinex","BTCUSD",1738872668669,0.00013873,96387.0,96386.0,0.41812765]
["bitfinex","BTCUSD",1738872668853,0.00013873,96387.0,96386.0,0.41912765]
["bitfinex","BTCUSD",1738872669482,0.00013873,96387.0,96386.0,0.44212765]
["bitfinex","BTCUSD",1738872669696,0.00013873,96387.0,96386.0,0.52282765]
["bitfinex","BTCUSD",1738872670125,0.00013873,96387.0,96386.0,0.52882765]
["bitfinex","BTCUSD",1738872670321,0.01173906,96416.0,96387.0,0.173]
["bitfinex","BTCUSD",1738872670531,0.00013865,96416.0,96400.0,0.4363706]
["bitfinex","BTCUSD",1738872670788,0.00013865,96416.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1738872670913,0.00013865,96416.0,96415.0,0.01]
["bitfinex","BTCUSD",1738872671113,0.00013865,96416.0,96415.0,0.11250365]
["bitfinex","BTCUSD",1738872671364,0.15571365,96416.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1738872671570,0.15571365,96416.0,96415.0,0.11250365]
["bitfinex","BTCUSD",1738872671744,0.15571365,96416.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1738872672984,0.15571365,96416.0,96400.0,0.01]
["bitfinex","BTCUSD",1738872672985,0.00143518,96416.0,96400.0,0.01]
["bitfinex","BTCUSD",1738872673248,0.00129672,96415.0,96401.0,0.18584436]
["bitfinex","BTCUSD",1738872673632,0.155585,96410.0,96401.0,0.18584436]
["bitfinex","BTCUSD",1738872673807,0.00013865,96416.0,96412.0,0.01]
["bitfinex","BTCUSD",1738872674029,0.155579,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1738872675156,0.01568773,96416.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1738872675381,0.22312273,96416.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1738872675583,0.155579,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1738872676100,0.01568773,96416.0,96395.0,0.01]
["bitfinex","BTCUSD",1738872676292,0.1307696,96410.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738872676493,0.155606,96397.0,96396.0,0.11250365]
["bitfinex","BTCUSD",1738872676981,0.155606,96397.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738872677172,0.00129673,96398.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738872677368,0.00129673,96398.0,96390.0,0.01]
["bitfinex","BTCUSD",1738872677571,0.076,96411.0,96382.0,0.01]
["bitfinex","BTCUSD",1738872677572,0.207479,96395.0,96382.0,0.01]
["bitfinex","BTCUSD",1738872677774,0.155627,96384.0,96383.0,0.11250365]
["bitfinex","BTCUSD",1738872678026,0.00129693,96385.0,96383.0,0.11250365]
["bitfinex","BTCUSD",1738872678193,0.00129693,96388.0,96384.0,0.01]
["bitfinex","BTCUSD",1738872678547,0.20744,96413.0,96397.0,0.01]
["bitfinex","BTCUSD",1738872678688,0.06987789,96417.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1738872678689,0.155596,96403.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1738872678886,0.155606,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1738872679311,0.1569029,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1738872679730,0.2382029,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1738872679932,0.236906,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1738872680135,0.155627,96384.0,96383.0,0.003]
["bitfinex","BTCUSD",1738872680308,0.155637,96378.0,96367.0,0.265294]
["bitfinex","BTCUSD",1738872680515,0.15564,96376.0,96375.0,0.01]
["bitfinex","BTCUSD",1738872680738,0.00129701,96390.0,96375.0,0.11250365]
["bitfinex","BTCUSD",1738872680962,0.155636,96379.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1738872681174,0.207509,96381.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1738872681175,0.156934,96378.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1738872681744,0.001297,96378.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1738872681949,0.001297,96378.0,96375.0,0.016]
["bitfinex","BTCUSD",1738872681950,0.15564,96376.0,96375.0,0.006]
["bitfinex","BTCUSD",1738872682162,0.15693714,96376.0,96375.0,0.007]
["bitfinex","BTCUSD",1738872682358,0.15693721,96376.0,96375.0,0.007]
["bitfinex","BTCUSD",1738872682562,0.23697279,96376.0,96375.0,0.007]
["bitfinex","BTCUSD",1738872682780,0.23567558,96376.0,96375.0,0.007]
["bitfinex","BTCUSD",1738872683116,0.23567558,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1738872683117,0.31067558,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1738872683335,0.305645,96373.0,96372.0,0.00013873]
["bitfinex","BTCUSD",1738872685082,0.310645,96373.0,96372.0,0.00013873]
["bitfinex","BTCUSD",1738872689232,0.310645,96373.0,96372.0,0.0003628]
["bitfinex","BTCUSD",1738872689714,0.41314865,96373.0,96372.0,0.0003628]
["bitfinex","BTCUSD",1738872690163,0.41314865,96373.0,96351.0,0.08334071]
["bitfinex","BTCUSD",1738872690164,0.155679,96352.0,96351.0,0.08334071]
["bitfinex","BTCUSD",1738872690647,0.155693,96343.0,96341.0,0.08334071]
["bitfinex","BTCUSD",1738872690888,0.15699057,96343.0,96341.0,0.08334071]
["bitfinex","BTCUSD",1738872691147,0.15699057,96343.0,96328.0,0.01]
["bitfinex","BTCUSD",1738872691401,0.155693,96343.0,96329.0,0.155716]
["bitfinex","BTCUSD",1738872691642,0.155693,96343.0,96332.0,0.155711]
["bitfinex","BTCUSD",1738872691848,0.15,96349.0,96330.0,0.01]
["bitfinex","BTCUSD",1738872692053,0.155689,96346.0,96340.0,0.155698]
["bitfinex","BTCUSD",1738872692268,0.155693,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1738872692629,0.155693,96343.0,96330.0,0.165714]
["bitfinex","BTCUSD",1738872692828,0.155693,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1738872693195,0.155693,96343.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738872693771,0.155693,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1738872693772,0.158693,96343.0,96332.0,0.155711]
["bitfinex","BTCUSD",1738872693974,0.158693,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1738872693975,0.23796696,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1738872694129,0.2503461,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1738872694350,0.17207214,96343.0,96336.0,0.155703]
["bitfinex","BTCUSD",1738872694559,0.17207214,96343.0,96335.0,0.207608]
["bitfinex","BTCUSD",1738872694773,0.17207214,96343.0,96335.0,0.155705]
["bitfinex","BTCUSD",1738872694993,0.17207214,96343.0,96333.0,0.207612]
["bitfinex","BTCUSD",1738872695217,0.17207214,96343.0,96336.0,0.207605]
["bitfinex","BTCUSD",1738872695417,0.17207214,96343.0,96336.0,0.155703]
["bitfinex","BTCUSD",1738872695621,0.01537914,96343.0,96341.0,0.155695]
["bitfinex","BTCUSD",1738872695826,0.15568,96352.0,96345.0,0.155688]
["bitfinex","BTCUSD",1738872696061,0.15581752,96352.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738872696595,0.155693,96343.0,96326.0,0.01]
["bitfinex","BTCUSD",1738872696873,0.155693,96343.0,96323.0,0.155725]
["bitfinex","BTCUSD",1738872697087,0.15699062,96343.0,96321.0,0.01]
["bitfinex","BTCUSD",1738872697328,0.15699062,96343.0,96324.0,0.08334071]
["bitfinex","BTCUSD",1738872698051,0.155693,96343.0,96324.0,0.08334071]
["bitfinex","BTCUSD",1738872698287,0.00129762,96344.0,96324.0,0.08334071]
["bitfinex","BTCUSD",1738872698526,0.155719,96328.0,96324.0,0.08334071]
["bitfinex","BTCUSD",1738872698731,0.155721,96326.0,96324.0,0.08334071]
["bitfinex","BTCUSD",1738872698957,0.155721,96326.0,96322.0,0.01]
["bitfinex","BTCUSD",1738872699177,0.363332,96331.0,96324.0,0.155722]
["bitfinex","BTCUSD",1738872699412,0.207602,96338.0,96322.0,0.01]
["bitfinex","BTCUSD",1738872699616,0.15572,96327.0,96322.0,0.01]
["bitfinex","BTCUSD",1738872699848,0.155721,96326.0,96325.0,0.00122386]
["bitfinex","BTCUSD",1738872700054,0.00129776,96326.0,96325.0,0.00022386]
["bitfinex","BTCUSD",1738872700274,0.155719,96327.0,96325.0,0.00022386]
["bitfinex","BTCUSD",1738872700471,0.155719,96327.0,96325.0,0.00122386]
["bitfinex","BTCUSD",1738872700949,0.155719,96327.0,96325.0,0.00322386]
["bitfinex","BTCUSD",1738872701283,0.155719,96327.0,96325.0,0.00222386]
["bitfinex","BTCUSD",1738872701446,0.15701876,96326.0,96325.0,0.00222386]
["bitfinex","BTCUSD",1738872701956,0.155718,96328.0,96325.0,0.00222386]
["bitfinex","BTCUSD",1738872702174,0.3383456,96350.0,96327.0,0.01]
["bitfinex","BTCUSD",1738872702346,0.01539937,96340.0,96327.0,0.165719]
["bitfinex","BTCUSD",1738872702555,0.155701,96338.0,96327.0,0.01]
["bitfinex","BTCUSD",1738872702773,0.155711,96332.0,96327.0,0.01]
["bitfinex","BTCUSD",1738872702972,0.00129769,96331.0,96326.0,0.11250365]
["bitfinex","BTCUSD",1738872703191,0.155719,96327.0,96325.0,0.00122386]
["bitfinex","BTCUSD",1738872703310,0.1570188,96326.0,96325.0,0.00022386]
["bitfinex","BTCUSD",1738872703509,0.1570188,96326.0,96325.0,0.00222386]
["bitfinex","BTCUSD",1738872703749,0.1570188,96326.0,96325.0,0.00022386]
["bitfinex","BTCUSD",1738872704323,0.1570188,96326.0,96325.0,0.00122386]
["bitfinex","BTCUSD",1738872705178,0.1570188,96326.0,96325.0,0.02054388]
["bitfinex","BTCUSD",1738872705530,0.1570188,96326.0,96325.0,0.02254388]
["bitfinex","BTCUSD",1738872706179,0.155721,96326.0,96325.0,0.00322386]
["bitfinex","BTCUSD",1738872706355,0.15701879,96326.0,96325.0,0.00322386]
["bitfinex","BTCUSD",1738872706789,0.155721,96326.0,96325.0,0.00322386]
["bitfinex","BTCUSD",1738872707214,0.155721,96326.0,96325.0,1.00322386]
["bitfinex","BTCUSD",1738872707420,0.17102178,96326.0,96325.0,1.00322386]
["bitfinex","BTCUSD",1738872709203,0.01530078,96326.0,96325.0,1.15894586]
["bitfinex","BTCUSD",1738872709415,0.155701,96339.0,96326.0,0.207628]
["bitfinex","BTCUSD",1738872709623,0.155701,96339.0,96325.0,1.00322386]
["bitfinex","BTCUSD",1738872709624,0.155695,96343.0,96337.0,0.155702]
["bitfinex","BTCUSD",1738872709829,0.00013852,96352.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1738872709830,0.00013852,96352.0,96333.0,0.01]
["bitfinex","BTCUSD",1738872710047,0.00013852,96352.0,96342.0,0.207593]
["bitfinex","BTCUSD",1738872710230,0.00013852,96352.0,96333.0,0.01]
["bitfinex","BTCUSD",1738872710231,0.155685,96349.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738872710423,0.01569566,96352.0,96336.0,0.207606]
["bitfinex","BTCUSD",1738872710424,0.207577,96350.0,96336.0,0.207606]
["bitfinex","BTCUSD",1738872710661,0.155687,96348.0,96339.0,0.155699]
["bitfinex","BTCUSD",1738872710864,0.00129755,96347.0,96335.0,0.217606]
["bitfinex","BTCUSD",1738872711067,0.155697,96341.0,96335.0,0.26820865]
["bitfinex","BTCUSD",1738872711272,0.207585,96346.0,96335.0,0.11250365]
["bitfinex","BTCUSD",1738872711476,0.155696,96342.0,96335.0,0.11250365]
["bitfinex","BTCUSD",1738872711686,0.155693,96344.0,96336.0,0.155704]
["bitfinex","BTCUSD",1738872711891,0.159693,96343.0,96336.0,0.155704]
["bitfinex","BTCUSD",1738872712094,0.159693,96343.0,96337.0,0.155702]
["bitfinex","BTCUSD",1738872712283,0.003,96341.0,96337.0,0.155702]
["bitfinex","BTCUSD",1738872712588,0.155693,96343.0,96338.0,0.155701]
["bitfinex","BTCUSD",1738872713016,0.004,96344.0,96338.0,0.155701]
["bitfinex","BTCUSD",1738872713220,0.004,96344.0,96335.0,0.32011065]
["bitfinex","BTCUSD",1738872713395,0.00529758,96344.0,96335.0,0.32011065]
["bitfinex","BTCUSD",1738872713603,0.004,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738872714014,0.004,96344.0,96343.0,0.26819665]
["bitfinex","BTCUSD",1738872714617,0.00129752,96348.0,96343.0,0.11250365]
["bitfinex","BTCUSD",1738872714891,0.155692,96344.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1738872716119,0.156692,96344.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1738872717212,0.156693,96344.0,96339.0,0.155698]
["bitfinex","BTCUSD",1738872718058,0.155693,96344.0,96339.0,0.155698]
["bitfinex","BTCUSD",1738872718601,0.00129756,96345.0,96333.0,0.01]
["bitfinex","BTCUSD",1738872718800,0.364282,96344.0,96337.0,0.155703]
["bitfinex","BTCUSD",1738872719544,0.363282,96344.0,96337.0,0.155703]
["bitfinex","BTCUSD",1738872719763,0.001,96344.0,96333.0,0.01]
["bitfinex","BTCUSD",1738872720025,0.001,96344.0,96334.0,0.03237011]
["bitfinex","BTCUSD",1738872720216,0.001,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738872720640,0.001,96344.0,96341.0,0.207593]
["bitfinex","BTCUSD",1738872720816,0.156692,96344.0,96338.0,0.1557]
["bitfinex","BTCUSD",1738872720994,0.00129753,96347.0,96333.0,0.01]
["bitfinex","BTCUSD",1738872721198,0.15569,96345.0,96338.0,0.1557]
["bitfinex","BTCUSD",1738872721425,0.15698757,96345.0,96338.0,0.1557]
["bitfinex","BTCUSD",1738872721626,0.001,96344.0,96338.0,0.1557]
["bitfinex","BTCUSD",1738872721842,0.01535566,96348.0,96334.0,0.01]
["bitfinex","BTCUSD",1738872722051,0.207578,96349.0,96335.0,0.03237662]
["bitfinex","BTCUSD",1738872722225,0.0001068,96351.0,96335.0,0.03237662]
["bitfinex","BTCUSD",1738872722226,0.002,96347.0,96340.0,0.01]
["bitfinex","BTCUSD",1738872722420,0.002,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738872723010,0.002,96347.0,96346.0,0.18806587]
["bitfinex","BTCUSD",1738872723391,0.002,96347.0,96346.0,0.165688]
["bitfinex","BTCUSD",1738872723594,0.002,96347.0,96346.0,0.1980632]
["bitfinex","BTCUSD",1738872723804,0.002,96347.0,96346.0,0.2174874]
["bitfinex","BTCUSD",1738872724608,0.0153561,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1738872724790,0.0001068,96351.0,96350.0,0.30056085]
["bitfinex","BTCUSD",1738872725415,0.0001068,96351.0,96350.0,0.37876085]
["bitfinex","BTCUSD",1738872726308,0.155638,96378.0,96351.0,0.9998932]
["bitfinex","BTCUSD",1738872726525,0.155635,96380.0,96351.0,1.14477205]
["bitfinex","BTCUSD",1738872726910,0.155631,96382.0,96351.0,1.14477205]
["bitfinex","BTCUSD",1738872727119,0.00129712,96384.0,96351.0,1.49432301]
["bitfinex","BTCUSD",1738872727314,0.15562,96389.0,96351.0,1.49432301]
["bitfinex","BTCUSD",1738872727519,0.155616,96391.0,96351.0,1.49432301]
["bitfinex","BTCUSD",1738872727846,0.207459,96405.0,96351.0,1.49432301]
["bitfinex","BTCUSD",1738872727847,0.15691396,96390.0,96351.0,1.49432301]
["bitfinex","BTCUSD",1738872728069,0.01515765,96386.0,96351.0,1.49432301]
["bitfinex","BTCUSD",1738872728247,0.01515765,96386.0,96351.0,1.65000301]
["bitfinex","BTCUSD",1738872728458,0.00129696,96393.0,96351.0,1.65000301]
["bitfinex","BTCUSD",1738872728661,0.155614,96392.0,96351.0,1.61897625]
["bitfinex","BTCUSD",1738872728797,0.00129685,96391.0,96351.0,1.61897625]
["bitfinex","BTCUSD",1738872729014,0.00113852,96352.0,96351.0,1.62797625]
["bitfinex","BTCUSD",1738872729650,0.00113852,96352.0,96351.0,1.63197625]
["bitfinex","BTCUSD",1738872730692,0.155632,96381.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738872730897,0.00022672,96372.0,96371.0,0.26815165]
["bitfinex","BTCUSD",1738872731550,0.00022672,96372.0,96371.0,0.11250365]
["bitfinex","BTCUSD",1738872731760,0.00022672,96372.0,96371.0,0.26815165]
["bitfinex","BTCUSD",1738872732595,0.00022672,96372.0,96371.0,0.45042936]
["bitfinex","BTCUSD",1738872732825,0.00022672,96372.0,96371.0,0.45242936]
["bitfinex","BTCUSD",1738872734456,0.00022672,96372.0,96371.0,0.60242936]
["bitfinex","BTCUSD",1738872735338,0.00022672,96372.0,96371.0,0.47652936]
["bitfinex","BTCUSD",1738872736486,0.15123491,96410.0,96371.0,0.28992785]
["bitfinex","BTCUSD",1738872736797,0.155611,96394.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738872737026,0.00012472,96399.0,96384.0,0.01]
["bitfinex","BTCUSD",1738872737199,0.207473,96398.0,96384.0,0.01]
["bitfinex","BTCUSD",1738872737703,0.00012472,96399.0,96384.0,0.01]
["bitfinex","BTCUSD",1738872737911,0.00012472,96399.0,96387.0,0.155621]
["bitfinex","BTCUSD",1738872738057,0.155608,96397.0,96387.0,0.155621]
["bitfinex","BTCUSD",1738872738249,0.0012969,96396.0,96393.0,0.01]
["bitfinex","BTCUSD",1738872738460,0.1569059,96396.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1738872738662,0.1557158,96395.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1738872738858,0.0001068,96395.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1738872739526,0.0001068,96395.0,96394.0,0.11250365]
["bitfinex","BTCUSD",1738872740304,0.155616,96392.0,96390.0,0.01]
["bitfinex","BTCUSD",1738872740495,0.0001068,96395.0,96390.0,0.165616]
["bitfinex","BTCUSD",1738872740652,0.0001068,96395.0,96390.0,0.01]
["bitfinex","BTCUSD",1738872740861,0.155611,96394.0,96390.0,0.01]
["bitfinex","BTCUSD",1738872741060,0.0001068,96395.0,96390.0,0.01]
["bitfinex","BTCUSD",1738872741439,0.1557168,96395.0,96390.0,0.01]
["bitfinex","BTCUSD",1738872741665,0.0001068,96395.0,96390.0,0.011]
["bitfinex","BTCUSD",1738872742285,0.155616,96391.0,96390.0,0.011]
["bitfinex","BTCUSD",1738872742491,0.00129687,96393.0,96390.0,0.011]
["bitfinex","BTCUSD",1738872743105,0.00129687,96393.0,96390.0,0.166617]
["bitfinex","BTCUSD",1738872743411,0.0001068,96395.0,96390.0,0.011]
["bitfinex","BTCUSD",1738872743749,0.0001068,96395.0,96390.0,0.01]
["bitfinex","BTCUSD",1738872744182,0.0001068,96395.0,96390.0,0.011]
["bitfinex","BTCUSD",1738872744393,0.0001068,96395.0,96391.0,0.155615]
["bitfinex","BTCUSD",1738872744813,0.0001068,96395.0,96390.0,0.165617]
["bitfinex","BTCUSD",1738872745024,0.0001068,96395.0,96390.0,0.166617]
["bitfinex","BTCUSD",1738872745223,0.0001068,96395.0,96390.0,0.011]
["bitfinex","BTCUSD",1738872745420,0.0001068,96395.0,96390.0,0.165617]
["bitfinex","BTCUSD",1738872745826,0.0001068,96395.0,96391.0,0.001]
["bitfinex","BTCUSD",1738872746221,0.0001068,96395.0,96392.0,0.155613]
["bitfinex","BTCUSD",1738872746426,0.0001068,96395.0,96391.0,0.001]
["bitfinex","BTCUSD",1738872746661,0.0001068,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1738872748009,0.0001068,96395.0,96394.0,0.156611]
["bitfinex","BTCUSD",1738872749492,0.0001068,96395.0,96394.0,0.17597075]
["bitfinex","BTCUSD",1738872750991,0.0001068,96395.0,96394.0,0.2884744]
["bitfinex","BTCUSD",1738872753842,0.0001068,96395.0,96394.0,0.2874744]
["bitfinex","BTCUSD",1738872754041,0.0001068,96395.0,96394.0,0.2904744]
["bitfinex","BTCUSD",1738872754324,0.0001068,96395.0,96394.0,0.3275182]
["bitfinex","BTCUSD",1738872754896,0.0001068,96395.0,96394.0,0.3185182]
["bitfinex","BTCUSD",1738872755256,0.0001068,96395.0,96394.0,0.3205182]
["bitfinex","BTCUSD",1738872755683,0.0001068,96395.0,96394.0,0.1649072]
["bitfinex","BTCUSD",1738872755892,0.0001068,96395.0,96394.0,0.06240355]
["bitfinex","BTCUSD",1738872756309,0.0001068,96395.0,96394.0,0.05640355]
["bitfinex","BTCUSD",1738872756509,0.0001068,96395.0,96394.0,0.06640355]
["bitfinex","BTCUSD",1738872756709,0.0001068,96395.0,96394.0,0.03335975]
["bitfinex","BTCUSD",1738872757112,0.0001068,96395.0,96394.0,0.02935975]
["bitfinex","BTCUSD",1738872757316,0.0001068,96395.0,96394.0,0.18797075]
["bitfinex","BTCUSD",1738872757996,0.0001068,96395.0,96394.0,0.17797075]
["bitfinex","BTCUSD",1738872758343,0.0001068,96395.0,96394.0,0.32280793]
["bitfinex","BTCUSD",1738872759152,0.0001068,96395.0,96394.0,0.35390017]
["bitfinex","BTCUSD",1738872759837,0.0001068,96395.0,96394.0,0.35090017]
["bitfinex","BTCUSD",1738872759987,0.0001068,96395.0,96394.0,0.35690017]
["bitfinex","BTCUSD",1738872760193,0.0001068,96395.0,96394.0,0.35290017]
["bitfinex","BTCUSD",1738872760631,0.0001068,96395.0,96394.0,0.35890017]
["bitfinex","BTCUSD",1738872761147,0.0001068,96395.0,96394.0,0.35690017]
["bitfinex","BTCUSD",1738872761554,0.0001068,96395.0,96394.0,0.35390017]
["bitfinex","BTCUSD",1738872762924,0.0001068,96395.0,96394.0,0.35690017]
["bitfinex","BTCUSD",1738872763127,0.0001068,96395.0,96394.0,0.35090017]
["bitfinex","BTCUSD",1738872763332,0.0001068,96395.0,96394.0,0.19251345]
["bitfinex","BTCUSD",1738872763520,0.1557158,96395.0,96394.0,0.0900098]
["bitfinex","BTCUSD",1738872763709,0.0001068,96395.0,96394.0,0.0850098]
["bitfinex","BTCUSD",1738872763922,0.0001068,96395.0,96394.0,0.05567627]
["bitfinex","BTCUSD",1738872764136,0.01962565,96395.0,96394.0,0.05267627]
["bitfinex","BTCUSD",1738872764454,0.0001068,96395.0,96394.0,0.05567627]
["bitfinex","BTCUSD",1738872764676,0.0001068,96395.0,96394.0,0.20928727]
["bitfinex","BTCUSD",1738872764884,0.0001068,96395.0,96394.0,0.24167299]
["bitfinex","BTCUSD",1738872765285,0.0001068,96395.0,96394.0,0.32179092]
["bitfinex","BTCUSD",1738872765486,0.0001068,96395.0,96394.0,0.32379092]
["bitfinex","BTCUSD",1738872765714,0.0001068,96395.0,96394.0,0.35617641]
["bitfinex","BTCUSD",1738872766253,0.0001068,96395.0,96394.0,0.32728317]
["bitfinex","BTCUSD",1738872766790,0.0001068,96395.0,96394.0,0.32228317]
["bitfinex","BTCUSD",1738872766992,0.0001068,96395.0,96394.0,0.32828317]
["bitfinex","BTCUSD",1738872767192,0.0001068,96395.0,96394.0,0.37758317]
["bitfinex","BTCUSD",1738872768321,0.0001068,96395.0,96394.0,0.37558317]
["bitfinex","BTCUSD",1738872768563,0.0001068,96395.0,96394.0,0.37858317]
["bitfinex","BTCUSD",1738872768770,0.0001068,96395.0,96394.0,0.52858317]
["bitfinex","BTCUSD",1738872769187,0.0001068,96395.0,96394.0,0.55967174]
["bitfinex","BTCUSD",1738872770839,0.0001068,96395.0,96394.0,0.52858317]
["bitfinex","BTCUSD",1738872773340,0.0001068,96395.0,96394.0,0.55158317]
["bitfinex","BTCUSD",1738872773534,0.0001068,96395.0,96394.0,0.63268317]
["bitfinex","BTCUSD",1738872774296,0.0001068,96395.0,96394.0,0.62148417]
["bitfinex","BTCUSD",1738872774511,0.00012472,96399.0,96398.0,0.305604]
["bitfinex","BTCUSD",1738872774512,0.00012349,96399.0,96398.0,0.305604]
["bitfinex","BTCUSD",1738872774705,0.00012349,96399.0,96398.0,0.54439314]
["bitfinex","BTCUSD",1738872775066,0.00012349,96399.0,96398.0,0.55439314]
["bitfinex","BTCUSD",1738872775485,0.00012349,96399.0,96398.0,0.604818]
["bitfinex","BTCUSD",1738872776313,0.00012349,96399.0,96398.0,0.613818]
["bitfinex","BTCUSD",1738872777387,0.00012349,96399.0,96398.0,0.63467034]
["bitfinex","BTCUSD",1738872777745,0.00012349,96399.0,96398.0,0.63686934]
["bitfinex","BTCUSD",1738872777952,0.00012349,96399.0,96398.0,0.68546934]
["bitfinex","BTCUSD",1738872778388,0.0001067,96416.0,96408.0,0.315588]
["bitfinex","BTCUSD",1738872778594,0.0001067,96416.0,96408.0,0.58503714]
["bitfinex","BTCUSD",1738872778796,8e-07,96409.0,96408.0,0.60803714]
["bitfinex","BTCUSD",1738872779001,4e-07,96414.0,96413.0,0.41618]
["bitfinex","BTCUSD",1738872779216,4e-07,96414.0,96413.0,0.59966914]
["bitfinex","BTCUSD",1738872779819,4e-07,96414.0,96413.0,0.61966914]
["bitfinex","BTCUSD",1738872780231,0.0001069,96442.0,96428.0,0.441756]
["bitfinex","BTCUSD",1738872780436,0.0003386,96429.0,96428.0,0.59964514]
["bitfinex","BTCUSD",1738872781885,0.0003386,96429.0,96428.0,0.65007]
["bitfinex","BTCUSD",1738872783028,0.0003386,96429.0,96428.0,0.652268]
["bitfinex","BTCUSD",1738872783218,0.0003386,96429.0,96428.0,0.661268]
["bitfinex","BTCUSD",1738872784012,0.0003386,96429.0,96428.0,0.65907]
["bitfinex","BTCUSD",1738872784209,0.0003386,96429.0,96428.0,0.67893784]
["bitfinex","BTCUSD",1738872785264,6e-07,96429.0,96428.0,0.67893784]
["bitfinex","BTCUSD",1738872785480,6e-07,96429.0,96428.0,0.71062594]
["bitfinex","BTCUSD",1738872786007,6e-07,96429.0,96428.0,0.70162594]
["bitfinex","BTCUSD",1738872786413,6e-07,96429.0,96428.0,0.67893784]
["bitfinex","BTCUSD",1738872786620,6e-07,96429.0,96428.0,0.66993784]
["bitfinex","BTCUSD",1738872786916,0.0001073,96429.0,96428.0,0.67893784]
["bitfinex","BTCUSD",1738872787225,0.0001073,96429.0,96428.0,0.66993784]
["bitfinex","BTCUSD",1738872787554,0.0001073,96429.0,96428.0,0.63693784]
["bitfinex","BTCUSD",1738872787733,0.0001073,96429.0,96428.0,0.62287235]
["bitfinex","BTCUSD",1738872787930,0.0001073,96429.0,96428.0,0.57427235]
["bitfinex","BTCUSD",1738872788105,0.0001073,96429.0,96428.0,0.59727235]
["bitfinex","BTCUSD",1738872788318,0.0001073,96429.0,96428.0,0.48835235]
["bitfinex","BTCUSD",1738872788547,0.0001069,96442.0,96429.0,0.0020907]
["bitfinex","BTCUSD",1738872788731,0.155543,96436.0,96430.0,0.23327325]
["bitfinex","BTCUSD",1738872788908,0.155546,96435.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1738872789266,0.207386,96439.0,96433.0,0.01]
["bitfinex","BTCUSD",1738872789458,0.155545,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1738872789711,0.155545,96435.0,96430.0,0.01935975]
["bitfinex","BTCUSD",1738872789712,0.155551,96431.0,96430.0,0.01935975]
["bitfinex","BTCUSD",1738872790345,0.155551,96431.0,96430.0,0.02235975]
["bitfinex","BTCUSD",1738872790553,0.201451,96431.0,96430.0,0.02235975]
["bitfinex","BTCUSD",1738872790968,0.0459,96431.0,96430.0,0.02235975]
["bitfinex","BTCUSD",1738872791173,0.0757,96436.0,96430.0,0.02235975]
["bitfinex","BTCUSD",1738872791531,0.155551,96431.0,96430.0,0.01935975]
["bitfinex","BTCUSD",1738872791932,0.15684733,96431.0,96430.0,0.02335975]
["bitfinex","BTCUSD",1738872792131,0.15684733,96431.0,96430.0,0.004]
["bitfinex","BTCUSD",1738872792674,0.155553,96430.0,96429.0,0.03106511]
["bitfinex","BTCUSD",1738872793477,0.06503997,96441.0,96429.0,0.13356876]
["bitfinex","BTCUSD",1738872793690,0.155537,96440.0,96431.0,0.01]
["bitfinex","BTCUSD",1738872793878,0.06503997,96441.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1738872794077,0.06503997,96441.0,96433.0,0.155547]
["bitfinex","BTCUSD",1738872794298,0.06503997,96441.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738872794651,0.01913997,96441.0,96440.0,0.165537]
["bitfinex","BTCUSD",1738872794819,0.01913997,96441.0,96440.0,0.26804065]
["bitfinex","BTCUSD",1738872795022,0.0001069,96441.0,96440.0,0.26804065]
["bitfinex","BTCUSD",1738872795780,0.0001069,96441.0,96440.0,0.27104065]
["bitfinex","BTCUSD",1738872796205,0.0001069,96441.0,96440.0,0.32144094]
["bitfinex","BTCUSD",1738872797864,0.0001069,96441.0,96440.0,0.31844094]
["bitfinex","BTCUSD",1738872798215,0.0001069,96441.0,96440.0,0.32244094]
["bitfinex","BTCUSD",1738872798390,0.0001069,96441.0,96440.0,0.16690394]
["bitfinex","BTCUSD",1738872799177,0.0001069,96441.0,96440.0,0.32244094]
["bitfinex","BTCUSD",1738872799516,0.0001069,96441.0,96440.0,0.31844094]
["bitfinex","BTCUSD",1738872799751,0.0001069,96441.0,96440.0,0.15590394]
["bitfinex","BTCUSD",1738872799969,0.2855419,96441.0,96440.0,0.02233518]
["bitfinex","BTCUSD",1738872800177,0.45396948,96441.0,96440.0,0.02233518]
["bitfinex","BTCUSD",1738872801015,0.4355419,96441.0,96440.0,0.02142618]
["bitfinex","BTCUSD",1738872801236,0.45961837,96441.0,96440.0,0.002091]
["bitfinex","BTCUSD",1738872802331,0.56212202,96441.0,96440.0,0.002091]
["bitfinex","BTCUSD",1738872802528,0.32608702,96441.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872802737,0.236153,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872803128,0.1307696,96439.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872803129,0.0806,96440.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872803328,0.00129638,96439.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872803532,0.155552,96431.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872803751,0.00129638,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872803946,0.155553,96431.0,96430.0,0.01937381]
["bitfinex","BTCUSD",1738872804142,0.1918472,96431.0,96430.0,0.01937381]
["bitfinex","BTCUSD",1738872804440,0.15684952,96431.0,96430.0,0.01937381]
["bitfinex","BTCUSD",1738872804854,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872805073,0.15554,96438.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872805287,0.00129643,96437.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872805486,0.157551,96431.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872805688,0.00129645,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872805954,0.15475645,96431.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872806249,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872807172,0.156553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872807578,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872807785,0.156553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872807988,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872808341,0.156553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872808971,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872809974,0.0239334,96438.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872810180,0.2113696,96440.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872810387,0.001,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872811406,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872811605,0.155551,96431.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1738872811809,0.207384,96439.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1738872812139,0.207387,96438.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1738872812340,0.155548,96433.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872812750,0.155548,96433.0,96430.0,0.01937381]
["bitfinex","BTCUSD",1738872813325,0.207393,96436.0,96430.0,0.01937381]
["bitfinex","BTCUSD",1738872813670,0.155543,96437.0,96430.0,0.01937381]
["bitfinex","BTCUSD",1738872813852,0.155544,96436.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872814446,0.001,96433.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872814654,0.155544,96436.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872814864,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872816089,0.2125881,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872817058,0.2125881,96430.0,96429.0,0.00122407]
["bitfinex","BTCUSD",1738872817399,0.2125881,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872817600,0.41119301,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872817831,0.45619301,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872819372,0.37529301,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872821024,0.37429301,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872821444,0.37529301,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872822255,0.32929301,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872822450,0.02374001,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872822700,0.0001067,96433.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872822913,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872823468,0.156553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872823883,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872824084,0.156553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872824283,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872824731,0.156553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872825051,0.20815095,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872825460,0.20715095,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872825647,0.155553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872826801,0.156553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872827429,0.306553,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872827603,0.49055665,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872827828,0.6389603,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872828459,0.6399603,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872828662,0.6389603,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872830132,0.6399603,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872830348,0.6499603,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872830728,0.6489603,96430.0,96429.0,0.00022407]
["bitfinex","BTCUSD",1738872830878,0.155596,96403.0,96400.0,0.06478885]
["bitfinex","BTCUSD",1738872831082,0.305574,96417.0,96416.0,0.0001386]
["bitfinex","BTCUSD",1738872833459,0.32593687,96417.0,96416.0,0.0001386]
["bitfinex","BTCUSD",1738872834440,0.32593687,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872834441,0.32693687,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872834642,0.17136287,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872834843,0.001,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872835675,0.02060571,96419.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872836490,0.05335917,96418.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872836848,0.155574,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872837901,0.155572,96418.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872838073,0.02060571,96419.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872838917,0.001,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872839104,0.02060571,96419.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872839294,0.05580182,96418.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872839495,0.155574,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872840311,0.305574,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872840472,0.45667765,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872841932,0.45767765,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872842141,0.5601813,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872842536,0.306574,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872844051,0.305574,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872844400,0.306574,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872844550,0.305574,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872844935,0.306574,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872845281,0.39148002,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872846626,0.49398367,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872846862,0.49409057,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872848396,0.50409057,96417.0,96416.0,0.00036288]
["bitfinex","BTCUSD",1738872848600,0.3056,96401.0,96400.0,0.00022449]
["bitfinex","BTCUSD",1738872850542,0.32602271,96401.0,96400.0,0.00022449]
["bitfinex","BTCUSD",1738872850747,0.32602271,96401.0,96400.0,0.00122449]
["bitfinex","BTCUSD",1738872852595,0.02042271,96401.0,96400.0,0.00122449]
["bitfinex","BTCUSD",1738872853109,0.56062636,96401.0,96400.0,0.00122449]
["bitfinex","BTCUSD",1738872853319,0.15,96400.0,96371.0,0.08334071]
["bitfinex","BTCUSD",1738872853518,0.155646,96372.0,96371.0,0.08334071]
["bitfinex","BTCUSD",1738872853917,0.207522,96375.0,96362.0,0.0751]
["bitfinex","BTCUSD",1738872854125,0.207502,96385.0,96364.0,0.01]
["bitfinex","BTCUSD",1738872854346,0.1307696,96400.0,96364.0,0.01]
["bitfinex","BTCUSD",1738872854347,0.15,96380.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738872854477,0.305634,96380.0,96365.0,0.25816165]
["bitfinex","BTCUSD",1738872854682,0.15564,96377.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1738872854885,0.207514,96379.0,96371.0,0.008]
["bitfinex","BTCUSD",1738872855086,0.15008135,96380.0,96366.0,0.01941237]
["bitfinex","BTCUSD",1738872855294,0.155641,96376.0,96366.0,0.01941237]
["bitfinex","BTCUSD",1738872855519,0.155642,96375.0,96366.0,0.01941237]
["bitfinex","BTCUSD",1738872856476,0.155642,96375.0,96367.0,0.01941237]
["bitfinex","BTCUSD",1738872856996,0.155652,96369.0,96367.0,0.01941237]
["bitfinex","BTCUSD",1738872857225,0.07207503,96374.0,96367.0,0.01941237]
["bitfinex","BTCUSD",1738872857415,0.155644,96374.0,96367.0,0.01941237]
["bitfinex","BTCUSD",1738872857717,0.02187251,96375.0,96367.0,0.02241237]
["bitfinex","BTCUSD",1738872857894,0.155639,96377.0,96368.0,0.01941237]
["bitfinex","BTCUSD",1738872858096,8.135e-05,96380.0,96368.0,0.01941237]
["bitfinex","BTCUSD",1738872858097,0.15008135,96380.0,96368.0,0.01941237]
["bitfinex","BTCUSD",1738872859033,0.15008135,96380.0,96367.0,0.005]
["bitfinex","BTCUSD",1738872859034,0.15008135,96380.0,96369.0,0.01941237]
["bitfinex","BTCUSD",1738872859218,8.135e-05,96380.0,96369.0,0.01941237]
["bitfinex","BTCUSD",1738872859939,0.03787174,96380.0,96369.0,0.01941237]
["bitfinex","BTCUSD",1738872860146,0.05934028,96380.0,96369.0,0.01941237]
["bitfinex","BTCUSD",1738872860368,0.02154989,96380.0,96369.0,0.01941237]
["bitfinex","BTCUSD",1738872860573,0.02154989,96380.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738872860773,0.02154989,96380.0,96368.0,0.17506537]
["bitfinex","BTCUSD",1738872860984,0.02154989,96380.0,96369.0,0.001]
["bitfinex","BTCUSD",1738872861379,0.17718389,96380.0,96369.0,0.001]
["bitfinex","BTCUSD",1738872861586,0.06125144,96379.0,96369.0,0.001]
["bitfinex","BTCUSD",1738872861799,0.155635,96379.0,96368.0,0.01941237]
["bitfinex","BTCUSD",1738872861959,0.02154989,96380.0,96368.0,0.001]
["bitfinex","BTCUSD",1738872862385,0.207514,96379.0,96368.0,0.001]
["bitfinex","BTCUSD",1738872862560,0.02154989,96380.0,96373.0,0.01]
["bitfinex","BTCUSD",1738872862738,0.02154989,96380.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1738872862943,0.155642,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1738872863187,0.155651,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1738872863761,0.155659,96364.0,96363.0,0.00022449]
["bitfinex","BTCUSD",1738872865161,0.17730632,96364.0,96363.0,0.00022449]
["bitfinex","BTCUSD",1738872865730,0.17609724,96364.0,96363.0,0.00022449]
["bitfinex","BTCUSD",1738872868741,0.19713238,96364.0,96363.0,0.00022449]
["bitfinex","BTCUSD",1738872868972,0.02203514,96364.0,96363.0,0.00022449]
["bitfinex","BTCUSD",1738872869763,0.001,96364.0,96363.0,0.38228914]
["bitfinex","BTCUSD",1738872869978,0.001,96364.0,96363.0,0.39228914]
["bitfinex","BTCUSD",1738872870143,0.02121275,96372.0,96364.0,0.207546]
["bitfinex","BTCUSD",1738872870351,0.02121275,96372.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738872870520,0.155636,96379.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738872870912,0.155642,96375.0,96365.0,0.25816165]
["bitfinex","BTCUSD",1738872871127,8.135e-05,96380.0,96379.0,0.242535]
["bitfinex","BTCUSD",1738872871335,8.135e-05,96380.0,96379.0,0.39203865]
["bitfinex","BTCUSD",1738872871618,8.135e-05,96380.0,96379.0,0.23640365]
["bitfinex","BTCUSD",1738872871996,8.135e-05,96380.0,96379.0,0.2457988]
["bitfinex","BTCUSD",1738872872195,8.135e-05,96380.0,96379.0,0.2557988]
["bitfinex","BTCUSD",1738872872762,8.135e-05,96380.0,96379.0,0.4114338]
["bitfinex","BTCUSD",1738872873822,8.135e-05,96380.0,96379.0,0.4144338]
["bitfinex","BTCUSD",1738872874143,8.135e-05,96380.0,96379.0,0.4114338]
["bitfinex","BTCUSD",1738872874344,8.135e-05,96380.0,96379.0,0.4174338]
["bitfinex","BTCUSD",1738872875098,8.135e-05,96380.0,96379.0,0.4114338]
["bitfinex","BTCUSD",1738872877140,8.135e-05,96380.0,96379.0,0.4404338]
["bitfinex","BTCUSD",1738872877340,8.135e-05,96380.0,96379.0,0.4344338]
["bitfinex","BTCUSD",1738872877471,8.135e-05,96380.0,96379.0,0.46672345]
["bitfinex","BTCUSD",1738872877677,8.135e-05,96380.0,96379.0,0.4404338]
["bitfinex","BTCUSD",1738872877897,8.135e-05,96380.0,96379.0,0.4344338]
["bitfinex","BTCUSD",1738872878102,8.135e-05,96380.0,96379.0,0.2617988]
["bitfinex","BTCUSD",1738872878308,0.15571435,96380.0,96379.0,0.02539515]
["bitfinex","BTCUSD",1738872878518,0.15571435,96380.0,96379.0,0.05041451]
["bitfinex","BTCUSD",1738872878671,8.135e-05,96380.0,96379.0,0.05741451]
["bitfinex","BTCUSD",1738872879074,8.135e-05,96380.0,96379.0,0.06710946]
["bitfinex","BTCUSD",1738872879505,0.15571435,96380.0,96379.0,0.06710946]
["bitfinex","BTCUSD",1738872880132,0.15571435,96380.0,96379.0,0.0290901]
["bitfinex","BTCUSD",1738872880354,0.15571435,96380.0,96379.0,0.0320901]
["bitfinex","BTCUSD",1738872880535,0.15571435,96380.0,96379.0,0.0290901]
["bitfinex","BTCUSD",1738872880951,0.15571435,96380.0,96379.0,0.0300901]
["bitfinex","BTCUSD",1738872881863,0.15571435,96380.0,96379.0,0.0290901]
["bitfinex","BTCUSD",1738872882064,0.15571435,96380.0,96379.0,0.02039515]
["bitfinex","BTCUSD",1738872882287,8.135e-05,96380.0,96379.0,0.3712338]
["bitfinex","BTCUSD",1738872882418,8.135e-05,96380.0,96379.0,0.24661816]
["bitfinex","BTCUSD",1738872883028,8.135e-05,96380.0,96379.0,0.40225316]
["bitfinex","BTCUSD",1738872883229,8.135e-05,96380.0,96379.0,0.40125316]
["bitfinex","BTCUSD",1738872883433,8.135e-05,96380.0,96379.0,0.15291816]
["bitfinex","BTCUSD",1738872883654,8.135e-05,96380.0,96379.0,0.16291816]
["bitfinex","BTCUSD",1738872883869,8.135e-05,96380.0,96379.0,0.31855316]
["bitfinex","BTCUSD",1738872884045,8.135e-05,96380.0,96379.0,0.32355316]
["bitfinex","BTCUSD",1738872884273,8.135e-05,96380.0,96379.0,0.31855316]
["bitfinex","BTCUSD",1738872884477,8.135e-05,96380.0,96379.0,0.32824907]
["bitfinex","BTCUSD",1738872884678,8.135e-05,96380.0,96379.0,0.33424907]
["bitfinex","BTCUSD",1738872884905,8.135e-05,96380.0,96379.0,0.32824907]
["bitfinex","BTCUSD",1738872885676,8.135e-05,96380.0,96379.0,0.40994907]
["bitfinex","BTCUSD",1738872885910,8.135e-05,96380.0,96379.0,0.44926373]
["bitfinex","BTCUSD",1738872886962,8.135e-05,96380.0,96379.0,0.44226373]
["bitfinex","BTCUSD",1738872887165,8.135e-05,96380.0,96379.0,0.28662873]
["bitfinex","BTCUSD",1738872887361,8.135e-05,96380.0,96379.0,0.29362873]
["bitfinex","BTCUSD",1738872887573,8.135e-05,96380.0,96379.0,0.17261407]
["bitfinex","BTCUSD",1738872888032,0.15571435,96380.0,96379.0,0.06711042]
["bitfinex","BTCUSD",1738872888240,0.15571435,96380.0,96379.0,0.06011042]
["bitfinex","BTCUSD",1738872888774,0.15571435,96380.0,96379.0,0.05541451]
["bitfinex","BTCUSD",1738872888914,0.15571435,96380.0,96379.0,0.05041451]
["bitfinex","BTCUSD",1738872889763,0.15571435,96380.0,96368.0,0.155652]
["bitfinex","BTCUSD",1738872889967,0.15571435,96380.0,96367.0,0.01939515]
["bitfinex","BTCUSD",1738872889968,8.135e-05,96380.0,96367.0,0.01939515]
["bitfinex","BTCUSD",1738872890168,0.15571635,96380.0,96367.0,0.01939515]
["bitfinex","BTCUSD",1738872890322,0.15571635,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872890545,8.135e-05,96380.0,96372.0,0.01]
["bitfinex","BTCUSD",1738872890750,8.135e-05,96380.0,96376.0,0.01]
["bitfinex","BTCUSD",1738872890956,8.135e-05,96380.0,96379.0,0.01939515]
["bitfinex","BTCUSD",1738872891542,8.135e-05,96380.0,96379.0,0.02039515]
["bitfinex","BTCUSD",1738872891809,8.135e-05,96380.0,96379.0,0.01939515]
["bitfinex","BTCUSD",1738872892103,8.135e-05,96380.0,96379.0,0.02039515]
["bitfinex","BTCUSD",1738872892662,8.135e-05,96380.0,96379.0,0.03039515]
["bitfinex","BTCUSD",1738872893286,8.135e-05,96380.0,96379.0,0.02939515]
["bitfinex","BTCUSD",1738872893608,8.135e-05,96380.0,96379.0,0.2895338]
["bitfinex","BTCUSD",1738872893828,8.135e-05,96380.0,96379.0,0.4154338]
["bitfinex","BTCUSD",1738872894032,8.135e-05,96380.0,96379.0,0.4134338]
["bitfinex","BTCUSD",1738872894329,8.135e-05,96380.0,96379.0,0.59774606]
["bitfinex","BTCUSD",1738872894520,0.00018825,96380.0,96379.0,0.59574606]
["bitfinex","BTCUSD",1738872894720,0.00018825,96380.0,96379.0,0.59974606]
["bitfinex","BTCUSD",1738872894859,0.00018825,96380.0,96379.0,0.63076542]
["bitfinex","BTCUSD",1738872895064,0.00018825,96380.0,96379.0,0.62676542]
["bitfinex","BTCUSD",1738872895270,0.00018825,96380.0,96379.0,0.64046024]
["bitfinex","BTCUSD",1738872895791,0.00018825,96380.0,96379.0,0.60814798]
["bitfinex","BTCUSD",1738872895994,0.00018825,96380.0,96379.0,0.64045709]
["bitfinex","BTCUSD",1738872896735,0.00018825,96380.0,96379.0,0.63645709]
["bitfinex","BTCUSD",1738872896933,0.00018825,96380.0,96379.0,0.60414798]
["bitfinex","BTCUSD",1738872897140,0.00018825,96380.0,96379.0,0.64345515]
["bitfinex","BTCUSD",1738872897518,0.00018825,96380.0,96379.0,0.63376033]
["bitfinex","BTCUSD",1738872898171,0.00018825,96380.0,96379.0,0.44710597]
["bitfinex","BTCUSD",1738872898521,0.00018825,96380.0,96379.0,0.44010597]
["bitfinex","BTCUSD",1738872898705,0.00018825,96380.0,96379.0,0.29710597]
["bitfinex","BTCUSD",1738872898848,0.00018825,96380.0,96379.0,0.16120597]
["bitfinex","BTCUSD",1738872899048,0.00018825,96380.0,96379.0,0.1388988]
["bitfinex","BTCUSD",1738872899435,0.00018825,96380.0,96379.0,0.1288988]
["bitfinex","BTCUSD",1738872899996,0.00018825,96380.0,96379.0,0.1218988]
["bitfinex","BTCUSD",1738872900193,0.00018825,96380.0,96379.0,0.1288988]
["bitfinex","BTCUSD",1738872900408,0.00018825,96380.0,96379.0,0.1318988]
["bitfinex","BTCUSD",1738872900946,0.17141307,96380.0,96379.0,0.06543673]
["bitfinex","BTCUSD",1738872901158,0.17141307,96380.0,96379.0,0.0291125]
["bitfinex","BTCUSD",1738872901362,0.15582125,96380.0,96379.0,0.0291125]
["bitfinex","BTCUSD",1738872901514,0.15582125,96380.0,96379.0,0.0331125]
["bitfinex","BTCUSD",1738872901723,0.00018825,96380.0,96379.0,0.0291125]
["bitfinex","BTCUSD",1738872901925,0.00018825,96380.0,96379.0,0.1318988]
["bitfinex","BTCUSD",1738872902102,0.00018825,96380.0,96379.0,0.01939515]
["bitfinex","BTCUSD",1738872903078,0.00018825,96380.0,96379.0,0.02139515]
["bitfinex","BTCUSD",1738872903288,0.00018825,96380.0,96379.0,0.01939515]
["bitfinex","BTCUSD",1738872903679,0.00018825,96380.0,96379.0,0.02239515]
["bitfinex","BTCUSD",1738872903877,0.00018825,96380.0,96379.0,0.01939515]
["bitfinex","BTCUSD",1738872904082,0.15582125,96380.0,96379.0,0.05177601]
["bitfinex","BTCUSD",1738872904239,0.21504697,96380.0,96379.0,0.02139515]
["bitfinex","BTCUSD",1738872904443,0.15582125,96380.0,96379.0,0.05178822]
["bitfinex","BTCUSD",1738872904994,0.15582125,96380.0,96379.0,0.02139515]
["bitfinex","BTCUSD",1738872905768,0.4536249,96380.0,96379.0,0.02139515]
["bitfinex","BTCUSD",1738872905969,0.4536249,96380.0,96364.0,0.00022449]
["bitfinex","BTCUSD",1738872905970,0.155658,96365.0,96364.0,0.00022449]
["bitfinex","BTCUSD",1738872906177,0.48956165,96365.0,96364.0,0.00022449]
["bitfinex","BTCUSD",1738872906723,0.1543297,96346.0,96341.0,0.08334071]
["bitfinex","BTCUSD",1738872907148,0.30913352,96346.0,96341.0,0.08334071]
["bitfinex","BTCUSD",1738872907361,0.30913352,96346.0,96328.0,0.01022428]
["bitfinex","BTCUSD",1738872907362,0.155709,96333.0,96328.0,0.01022428]
["bitfinex","BTCUSD",1738872907489,0.1712799,96333.0,96328.0,0.01022428]
["bitfinex","BTCUSD",1738872907693,0.155709,96333.0,96328.0,0.00022428]
["bitfinex","BTCUSD",1738872907898,0.16044861,96333.0,96328.0,0.00022428]
["bitfinex","BTCUSD",1738872908097,0.16044861,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738872910000,0.16044861,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738872911290,0.00473961,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738872911492,0.00473961,96333.0,96332.0,0.11419045]
["bitfinex","BTCUSD",1738872911666,0.02125017,96343.0,96332.0,0.11419045]
["bitfinex","BTCUSD",1738872911850,0.155691,96345.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1738872912055,0.00475966,96344.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1738872912253,0.00475966,96344.0,96341.0,0.155696]
["bitfinex","BTCUSD",1738872912475,0.02202209,96365.0,96345.0,0.01]
["bitfinex","BTCUSD",1738872912674,0.15567,96358.0,96345.0,0.01]
["bitfinex","BTCUSD",1738872913031,0.00479059,96357.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738872913193,0.155662,96363.0,96349.0,0.155682]
["bitfinex","BTCUSD",1738872913370,0.00480662,96362.0,96349.0,0.155682]
["bitfinex","BTCUSD",1738872913574,0.00480662,96362.0,96353.0,0.01]
["bitfinex","BTCUSD",1738872913773,0.155655,96367.0,96354.0,0.155674]
["bitfinex","BTCUSD",1738872914130,0.02110892,96362.0,96353.0,0.01]
["bitfinex","BTCUSD",1738872914350,0.00481944,96366.0,96353.0,0.01]
["bitfinex","BTCUSD",1738872914351,0.00481944,96366.0,96353.0,0.11250365]
["bitfinex","BTCUSD",1738872914523,0.02196833,96374.0,96361.0,0.01]
["bitfinex","BTCUSD",1738872914734,0.003,96362.0,96361.0,0.165663]
["bitfinex","BTCUSD",1738872914940,0.22840244,96378.0,96369.0,0.01]
["bitfinex","BTCUSD",1738872915088,0.02213759,96380.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1738872915290,0.207514,96379.0,96364.0,0.01]
["bitfinex","BTCUSD",1738872915527,0.15565,96370.0,96369.0,0.01]
["bitfinex","BTCUSD",1738872915700,0.15565,96370.0,96369.0,0.01012472]
["bitfinex","BTCUSD",1738872915901,0.15,96384.0,96369.0,0.01012472]
["bitfinex","BTCUSD",1738872916244,0.15565,96370.0,96369.0,0.01012472]
["bitfinex","BTCUSD",1738872917198,0.02049785,96379.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872917401,0.50754107,96409.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872917402,0.0453,96407.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872917604,0.0453,96407.0,96379.0,0.165635]
["bitfinex","BTCUSD",1738872917605,0.207457,96406.0,96379.0,0.165635]
["bitfinex","BTCUSD",1738872917732,0.0001069,96387.0,96379.0,0.165635]
["bitfinex","BTCUSD",1738872917946,0.0001069,96387.0,96379.0,0.26813865]
["bitfinex","BTCUSD",1738872918641,0.0001069,96387.0,96379.0,0.31836914]
["bitfinex","BTCUSD",1738872918983,0.0001069,96387.0,96379.0,0.3280287]
["bitfinex","BTCUSD",1738872919540,0.0031069,96380.0,96379.0,0.3280287]
["bitfinex","BTCUSD",1738872919742,0.0001069,96380.0,96379.0,0.3280287]
["bitfinex","BTCUSD",1738872919945,0.0001069,96380.0,96379.0,0.4091287]
["bitfinex","BTCUSD",1738872920145,0.0001069,96380.0,96379.0,0.4141287]
["bitfinex","BTCUSD",1738872920346,0.0001069,96380.0,96379.0,0.4091287]
["bitfinex","BTCUSD",1738872920799,0.0001069,96380.0,96379.0,0.4131287]
["bitfinex","BTCUSD",1738872920988,0.0001069,96380.0,96379.0,0.4091287]
["bitfinex","BTCUSD",1738872921129,0.0001069,96380.0,96379.0,0.4171287]
["bitfinex","BTCUSD",1738872921814,0.0001069,96380.0,96379.0,0.5901287]
["bitfinex","BTCUSD",1738872923317,0.0001069,96380.0,96379.0,0.60983534]
["bitfinex","BTCUSD",1738872924557,0.0001069,96380.0,96379.0,0.4171287]
["bitfinex","BTCUSD",1738872924868,0.1557399,96380.0,96379.0,0.1803937]
["bitfinex","BTCUSD",1738872925084,0.0001069,96380.0,96379.0,0.1803937]
["bitfinex","BTCUSD",1738872925299,0.0001069,96380.0,96379.0,0.17073414]
["bitfinex","BTCUSD",1738872925697,0.1557399,96380.0,96379.0,0.17073414]
["bitfinex","BTCUSD",1738872925881,0.1557399,96380.0,96379.0,0.13982307]
["bitfinex","BTCUSD",1738872926280,0.1557399,96380.0,96379.0,0.13182307]
["bitfinex","BTCUSD",1738872926691,0.1557399,96380.0,96379.0,0.13982307]
["bitfinex","BTCUSD",1738872927736,0.0001069,96380.0,96379.0,0.13982307]
["bitfinex","BTCUSD",1738872928507,0.1557399,96380.0,96379.0,0.13982307]
["bitfinex","BTCUSD",1738872930312,0.0001069,96380.0,96379.0,0.13982307]
["bitfinex","BTCUSD",1738872930742,0.0001069,96380.0,96379.0,0.29545807]
["bitfinex","BTCUSD",1738872931420,0.0001069,96380.0,96379.0,0.32636914]
["bitfinex","BTCUSD",1738872931921,0.0001069,96380.0,96379.0,0.17073414]
["bitfinex","BTCUSD",1738872932487,0.0001069,96380.0,96379.0,0.32636914]
["bitfinex","BTCUSD",1738872933077,0.0001069,96380.0,96379.0,0.29545807]
["bitfinex","BTCUSD",1738872933882,0.0001069,96380.0,96379.0,0.32636914]
["bitfinex","BTCUSD",1738872934423,0.0001069,96380.0,96379.0,0.17073414]
["bitfinex","BTCUSD",1738872935006,0.0001069,96380.0,96379.0,0.33602353]
["bitfinex","BTCUSD",1738872935208,0.0001069,96380.0,96379.0,0.30511246]
["bitfinex","BTCUSD",1738872936762,0.0001069,96380.0,96379.0,0.33602353]
["bitfinex","BTCUSD",1738872936940,0.0001069,96380.0,96379.0,0.18038853]
["bitfinex","BTCUSD",1738872937137,0.0001069,96380.0,96379.0,0.33602353]
["bitfinex","BTCUSD",1738872937582,0.0001069,96380.0,96379.0,0.18038853]
["bitfinex","BTCUSD",1738872937742,0.0001069,96380.0,96379.0,0.33602353]
["bitfinex","BTCUSD",1738872938079,0.0001069,96380.0,96379.0,0.18038853]
["bitfinex","BTCUSD",1738872939347,0.0001069,96380.0,96379.0,0.33602353]
["bitfinex","BTCUSD",1738872940252,0.0001069,96380.0,96379.0,0.3514984]
["bitfinex","BTCUSD",1738872940688,0.0001069,96380.0,96379.0,0.1958634]
["bitfinex","BTCUSD",1738872940896,0.0001069,96380.0,96379.0,0.3514984]
["bitfinex","BTCUSD",1738872941899,0.0001069,96380.0,96379.0,0.1958634]
["bitfinex","BTCUSD",1738872942308,0.1557399,96380.0,96379.0,0.08335975]
["bitfinex","BTCUSD",1738872942687,0.1557399,96380.0,96379.0,0.09335975]
["bitfinex","BTCUSD",1738872943154,0.1557399,96380.0,96379.0,0.06788488]
["bitfinex","BTCUSD",1738872943331,0.1557399,96380.0,96379.0,0.05988488]
["bitfinex","BTCUSD",1738872943753,0.23357568,96380.0,96379.0,0.06088488]
["bitfinex","BTCUSD",1738872943905,0.1557399,96380.0,96379.0,0.06088488]
["bitfinex","BTCUSD",1738872944468,0.1557399,96380.0,96379.0,0.05123049]
["bitfinex","BTCUSD",1738872944618,0.1557399,96380.0,96379.0,0.02031942]
["bitfinex","BTCUSD",1738872945967,0.1557399,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872947994,0.1955418,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872948203,0.27735777,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872948623,0.1955418,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872954282,0.3455418,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872954478,0.47104545,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872954700,0.55334545,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872955505,0.3455418,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872956106,0.1955418,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872961543,0.3455418,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872961707,0.4256418,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872962109,0.59884545,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872962357,0.173,96379.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872962545,0.30565,96370.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872962735,0.47311498,96370.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872963414,0.57821498,96370.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872964271,0.51325365,96370.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872964696,0.38775,96370.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872964901,0.30965,96370.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872965514,0.43515365,96370.0,96369.0,0.00012472]
["bitfinex","BTCUSD",1738872965971,0.173,96369.0,96341.0,0.07491441]
["bitfinex","BTCUSD",1738872966165,0.155687,96347.0,96341.0,0.07503433]
["bitfinex","BTCUSD",1738872966539,0.15,96367.0,96341.0,0.00011992]
["bitfinex","BTCUSD",1738872966741,0.357544,96365.0,96341.0,0.00011992]
["bitfinex","BTCUSD",1738872966941,0.155676,96354.0,96341.0,0.00011992]
["bitfinex","BTCUSD",1738872967299,0.15,96364.0,96341.0,0.00011992]
["bitfinex","BTCUSD",1738872967520,0.15,96362.0,96341.0,0.00011992]
["bitfinex","BTCUSD",1738872967693,0.207553,96361.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738872967868,0.155667,96360.0,96344.0,0.155691]
["bitfinex","BTCUSD",1738872968082,0.155654,96367.0,96351.0,0.155679]
["bitfinex","BTCUSD",1738872968253,0.155666,96361.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1738872968437,0.01918634,96370.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1738872968637,0.02085021,96360.0,96342.0,0.1285]
["bitfinex","BTCUSD",1738872968839,0.02085021,96360.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1738872969069,0.02085021,96360.0,96349.0,0.155683]
["bitfinex","BTCUSD",1738872969270,0.0001069,96380.0,96354.0,0.155674]
["bitfinex","BTCUSD",1738872969474,0.0001069,96380.0,96350.0,0.23327325]
["bitfinex","BTCUSD",1738872969475,0.003,96367.0,96350.0,0.23327325]
["bitfinex","BTCUSD",1738872969649,0.003,96367.0,96352.0,0.207572]
["bitfinex","BTCUSD",1738872969849,0.0206383,96364.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1738872970599,0.001,96360.0,96353.0,0.10354147]
["bitfinex","BTCUSD",1738872970795,0.001,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738872971042,0.001,96360.0,96359.0,0.34057065]
["bitfinex","BTCUSD",1738872971195,0.001,96360.0,96359.0,0.18490365]
["bitfinex","BTCUSD",1738872971599,0.001,96360.0,96359.0,0.34057065]
["bitfinex","BTCUSD",1738872971804,0.155646,96372.0,96359.0,0.34057065]
["bitfinex","BTCUSD",1738872972009,0.06113394,96372.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1738872972207,0.002,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738872972476,0.002,96364.0,96363.0,0.25816465]
["bitfinex","BTCUSD",1738872972628,0.002,96364.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1738872972830,0.002,96364.0,96363.0,0.25816465]
["bitfinex","BTCUSD",1738872973038,0.0001069,96380.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1738872973241,0.0001069,96380.0,96377.0,0.155638]
["bitfinex","BTCUSD",1738872973451,0.0001069,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738872975222,0.0001069,96380.0,96378.0,0.18520365]
["bitfinex","BTCUSD",1738872975400,0.0001069,96380.0,96370.0,0.0486]
["bitfinex","BTCUSD",1738872975606,0.155648,96371.0,96365.0,0.0827]
["bitfinex","BTCUSD",1738872975812,0.0155648,96371.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1738872976044,0.0001069,96380.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738872976251,0.0001069,96380.0,96366.0,0.10250365]
["bitfinex","BTCUSD",1738872976252,0.0001069,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738872976445,0.0001069,96380.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1738872976625,0.0011069,96380.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1738872976831,0.0001069,96380.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1738872978168,0.0001069,96380.0,96379.0,0.38807609]
["bitfinex","BTCUSD",1738872978404,0.0001069,96380.0,96379.0,0.38703865]
["bitfinex","BTCUSD",1738872979945,0.0001069,96380.0,96379.0,0.39103865]
["bitfinex","BTCUSD",1738872982822,0.0001069,96380.0,96379.0,0.23540365]
["bitfinex","BTCUSD",1738872983079,0.0001069,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1738872983493,0.1557399,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1738872983916,0.1730762,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1738872985298,0.0174432,96380.0,96370.0,0.1307696]
["bitfinex","BTCUSD",1738872985512,0.0174432,96380.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1738872985692,0.0174432,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1738872985887,0.0001069,96380.0,96374.0,0.155642]
["bitfinex","BTCUSD",1738872986134,0.0001069,96380.0,96372.0,0.207529]
["bitfinex","BTCUSD",1738872986310,0.0031069,96380.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1738872986920,0.155646,96372.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1738872987120,0.155671,96357.0,96355.0,0.079]
["bitfinex","BTCUSD",1738872987371,0.155671,96357.0,96356.0,0.18596428]
["bitfinex","BTCUSD",1738872987509,0.155671,96357.0,96356.0,0.00011992]
["bitfinex","BTCUSD",1738872988879,0.155669,96358.0,96347.0,0.155686]
["bitfinex","BTCUSD",1738872989114,0.2283138,96359.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1738872989473,0.0207558,96359.0,96356.0,0.006]
["bitfinex","BTCUSD",1738872989666,0.01761031,96364.0,96341.0,0.00013852]
["bitfinex","BTCUSD",1738872989878,0.155688,96347.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738872990402,0.207562,96357.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738872990576,0.363233,96357.0,96356.0,0.005]
["bitfinex","BTCUSD",1738872990781,0.155665,96361.0,96356.0,0.005]
["bitfinex","BTCUSD",1738872990957,0.155668,96359.0,96356.0,0.005]
["bitfinex","BTCUSD",1738872991137,0.155665,96361.0,96356.0,0.005]
["bitfinex","BTCUSD",1738872991540,0.15567,96358.0,96356.0,0.005]
["bitfinex","BTCUSD",1738872992127,0.207555,96360.0,96356.0,0.005]
["bitfinex","BTCUSD",1738872992285,0.155671,96357.0,96356.0,0.005]
["bitfinex","BTCUSD",1738872992440,0.0570773,96358.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738872992646,0.155693,96343.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738872993290,0.155693,96343.0,96342.0,0.11150365]
["bitfinex","BTCUSD",1738872993564,0.155677,96354.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738872993762,0.155674,96356.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738872993913,0.155676,96354.0,96346.0,0.25819065]
["bitfinex","BTCUSD",1738872994280,0.02277502,96379.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738872994281,0.207563,96357.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738872994517,0.207537,96368.0,96349.0,0.155684]
["bitfinex","BTCUSD",1738872994723,0.207537,96368.0,96350.0,0.155682]
["bitfinex","BTCUSD",1738872994724,0.155671,96357.0,96350.0,0.155682]
["bitfinex","BTCUSD",1738872994920,0.02286596,96367.0,96348.0,0.207579]
["bitfinex","BTCUSD",1738872995124,0.207533,96370.0,96348.0,0.10350365]
["bitfinex","BTCUSD",1738872995329,0.155674,96356.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1738872995647,0.15,96373.0,96350.0,0.1307696]
["bitfinex","BTCUSD",1738872995648,0.207535,96369.0,96350.0,0.1307696]
["bitfinex","BTCUSD",1738872995905,0.155667,96360.0,96353.0,0.155677]
["bitfinex","BTCUSD",1738872996316,0.155668,96359.0,96352.0,0.155679]
["bitfinex","BTCUSD",1738872996497,0.15567,96358.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1738872996698,0.155677,96353.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1738872997732,0.20755,96363.0,96340.0,0.07923854]
["bitfinex","BTCUSD",1738872997880,0.155695,96342.0,96332.0,0.07692428]
["bitfinex","BTCUSD",1738872998081,0.155695,96342.0,96341.0,0.10286666]
["bitfinex","BTCUSD",1738872998657,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738872998868,0.2127823,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738872999068,0.207573,96352.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738872999401,0.155692,96344.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738872999607,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873000005,0.207579,96349.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873000230,0.0171362,96352.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873000231,0.02072997,96353.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873000432,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873000764,0.155695,96342.0,96341.0,0.00636301]
["bitfinex","BTCUSD",1738873000950,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873002655,0.155695,96342.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873003067,0.155689,96346.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873003313,0.207561,96357.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873003314,0.01779933,96355.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873003569,0.207528,96373.0,96345.0,0.1307696]
["bitfinex","BTCUSD",1738873003736,0.2050703,96372.0,96352.0,0.155677]
["bitfinex","BTCUSD",1738873003971,0.155666,96360.0,96352.0,0.155677]
["bitfinex","BTCUSD",1738873004181,0.02084426,96361.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873004375,0.155682,96351.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873004552,0.155677,96354.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873004764,0.155678,96353.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873004959,0.02084426,96361.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873004960,0.0001069,96347.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873006139,0.03644329,96347.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873006627,0.03644329,96347.0,96346.0,0.10550365]
["bitfinex","BTCUSD",1738873006829,0.19213029,96347.0,96346.0,0.10550365]
["bitfinex","BTCUSD",1738873007029,0.03644329,96347.0,96346.0,0.10550365]
["bitfinex","BTCUSD",1738873007241,0.03644329,96347.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873007439,0.1557939,96347.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873007715,0.155692,96344.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873007933,0.15569,96345.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873008107,0.155692,96344.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873008251,0.155692,96344.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873008252,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873008885,0.03633839,96343.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873009319,0.155692,96344.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873009522,0.0001069,96347.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873009738,0.155688,96346.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873009940,0.155693,96344.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873010079,0.155694,96343.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873010283,0.155694,96343.0,96341.0,0.00236301]
["bitfinex","BTCUSD",1738873010706,0.0001069,96347.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873010914,0.0001069,96347.0,96342.0,0.25819765]
["bitfinex","BTCUSD",1738873011134,0.155693,96343.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873011566,0.207585,96346.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873011778,0.155693,96343.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873012537,0.155693,96343.0,96342.0,0.10450365]
["bitfinex","BTCUSD",1738873013499,0.155691,96345.0,96342.0,0.10450365]
["bitfinex","BTCUSD",1738873013700,0.0001069,96347.0,96342.0,0.10450365]
["bitfinex","BTCUSD",1738873014108,0.0001069,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738873014310,0.0001069,96347.0,96346.0,0.25819165]
["bitfinex","BTCUSD",1738873015262,0.0001069,96347.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873015868,0.0001069,96347.0,96346.0,0.10350365]
["bitfinex","BTCUSD",1738873016131,0.1557939,96347.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873016311,0.21288849,96347.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873016513,0.05720149,96347.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873016711,0.0001069,96347.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873016912,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873017982,0.155693,96343.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873018154,0.0001069,96347.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873018358,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873018596,0.207588,96345.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873018597,0.155693,96343.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873018790,0.0001069,96347.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873018995,0.0001069,96347.0,96346.0,0.155688]
["bitfinex","BTCUSD",1738873019201,0.0001069,96347.0,96346.0,0.25819165]
["bitfinex","BTCUSD",1738873020981,0.0001069,96347.0,96346.0,0.33509165]
["bitfinex","BTCUSD",1738873021572,0.0001069,96347.0,96346.0,0.37136414]
["bitfinex","BTCUSD",1738873022730,0.0001069,96347.0,96346.0,0.42086414]
["bitfinex","BTCUSD",1738873022934,0.0001069,96347.0,96346.0,0.57086414]
["bitfinex","BTCUSD",1738873025171,0.0001069,96347.0,96346.0,0.26517614]
["bitfinex","BTCUSD",1738873025649,0.0001069,96347.0,96346.0,0.13877614]
["bitfinex","BTCUSD",1738873026280,0.03644259,96347.0,96346.0,0.13877614]
["bitfinex","BTCUSD",1738873026475,0.0001069,96347.0,96346.0,0.13877614]
["bitfinex","BTCUSD",1738873027114,0.0001069,96347.0,96346.0,0.29446414]
["bitfinex","BTCUSD",1738873027928,0.0001069,96347.0,96346.0,0.29046414]
["bitfinex","BTCUSD",1738873028316,0.527915,96379.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738873028700,0.0001069,96380.0,96351.0,0.207574]
["bitfinex","BTCUSD",1738873028916,0.155643,96375.0,96365.0,0.155657]
["bitfinex","BTCUSD",1738873029129,0.02069899,96379.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738873029265,0.155645,96374.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738873029665,0.207518,96377.0,96366.0,0.155655]
["bitfinex","BTCUSD",1738873029970,0.0001069,96380.0,96360.0,0.1307696]
["bitfinex","BTCUSD",1738873029971,0.0001069,96380.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1738873030176,0.15564,96376.0,96367.0,0.25815765]
["bitfinex","BTCUSD",1738873030379,0.155638,96378.0,96368.0,0.155651]
["bitfinex","BTCUSD",1738873030621,0.0001069,96380.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1738873030826,0.155637,96378.0,96368.0,0.155652]
["bitfinex","BTCUSD",1738873031034,0.0001069,96380.0,96369.0,0.31003865]
["bitfinex","BTCUSD",1738873031266,0.0001069,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738873031501,0.0001069,96380.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738873031643,0.005,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738873031846,0.0001069,96380.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738873032102,0.0001069,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738873032232,0.0051069,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1738873032442,0.0001069,96380.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1738873032642,0.155648,96371.0,96370.0,0.03221894]
["bitfinex","BTCUSD",1738873032888,0.155648,96371.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1738873033083,0.005,96379.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1738873033299,0.155647,96372.0,96361.0,0.0766]
["bitfinex","BTCUSD",1738873033525,0.155647,96372.0,96348.0,0.29919971]
["bitfinex","BTCUSD",1738873033526,0.155638,96377.0,96368.0,0.155653]
["bitfinex","BTCUSD",1738873033831,0.005,96379.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1738873034003,0.005,96379.0,96373.0,0.155643]
["bitfinex","BTCUSD",1738873034260,0.207518,96377.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1738873034478,0.005,96379.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738873034673,0.0001069,96380.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1738873034874,0.207533,96370.0,96342.0,0.0772]
["bitfinex","BTCUSD",1738873034994,0.1255,96379.0,96345.0,0.08334071]
["bitfinex","BTCUSD",1738873035190,0.155687,96347.0,96346.0,0.13470947]
["bitfinex","BTCUSD",1738873035396,0.155687,96347.0,96346.0,0.10250365]
["bitfinex","BTCUSD",1738873036603,0.0776,96358.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873036805,0.0776,96358.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873036806,0.155693,96343.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873037019,0.207588,96345.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873037020,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873039351,0.155695,96342.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873039572,0.17192449,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873039783,0.1928191,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873039928,0.23178456,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873040131,0.23178456,96342.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873040434,0.1928191,96342.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873041715,0.1928191,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873042140,0.1928191,96342.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873045518,0.1307696,96360.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873045519,0.01625199,96353.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873045737,0.290744,96365.0,96342.0,0.207593]
["bitfinex","BTCUSD",1738873045941,0.207549,96363.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873046194,0.35670446,96361.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873046579,0.155675,96355.0,96342.0,0.25819665]
["bitfinex","BTCUSD",1738873046785,0.155675,96355.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738873047174,0.03630446,96361.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873047380,0.155681,96351.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873047783,0.155682,96350.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873047979,0.155676,96354.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738873048179,0.207572,96352.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873048608,0.15568,96351.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873048837,0.03411797,96350.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873049037,0.18980097,96350.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873049355,0.155689,96346.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873049734,0.207557,96359.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873049911,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873050120,0.2003132,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873050543,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873052127,0.155695,96342.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873054929,0.155695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873055121,0.305695,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873055325,0.305695,96342.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873055739,0.43119865,96342.0,96341.0,0.00336301]
["bitfinex","BTCUSD",1738873055938,0.6581023,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873056139,0.6681023,96342.0,96341.0,0.00036301]
["bitfinex","BTCUSD",1738873056337,0.6681023,96342.0,96332.0,0.00022428]
["bitfinex","BTCUSD",1738873056338,0.155709,96333.0,96332.0,0.00022428]
["bitfinex","BTCUSD",1738873056591,0.50811265,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873057855,0.382609,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873058260,0.50811265,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873058468,0.6106163,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873058605,0.6186163,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738873058807,0.6106163,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873059126,0.6176163,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738873059754,0.02318255,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738873059929,0.17889155,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738873060510,0.02318255,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738873060736,0.162709,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738873063276,0.007,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738873064542,0.155692,96344.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873064915,0.005,96333.0,96332.0,0.1563978]
["bitfinex","BTCUSD",1738873065115,0.155672,96356.0,96342.0,0.155694]
["bitfinex","BTCUSD",1738873065298,0.03654852,96357.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873065670,0.02036334,96357.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873065894,0.02279243,96356.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873066107,0.155674,96355.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873066307,0.02279243,96356.0,96345.0,0.15569]
["bitfinex","BTCUSD",1738873066543,0.02279243,96356.0,96343.0,0.155693]
["bitfinex","BTCUSD",1738873066816,0.155677,96353.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873066955,0.03860324,96352.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873067381,0.19428224,96352.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873067777,0.155683,96350.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873067983,0.155684,96349.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873068564,0.155688,96347.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873068762,0.05838752,96347.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1738873068988,0.05838752,96347.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873069186,0.207579,96349.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873069392,0.02091629,96354.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873069594,0.001,96349.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873069796,0.155685,96348.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873070501,0.02091629,96354.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873070704,0.155687,96347.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873070941,0.16844175,96347.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873071140,0.01275475,96347.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873071331,0.155695,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873072168,0.17165917,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873073135,0.003,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873073353,0.0159706,96346.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873073548,0.155695,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873073669,0.19362066,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873074510,0.19662066,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873074938,0.19362066,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873075165,0.19662066,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873075657,0.155695,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873075872,0.1750041,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873076613,0.1720041,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873077977,0.1730041,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873078219,0.1720041,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873078657,0.1750041,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873079156,0.1760041,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873079400,0.1720041,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873079615,0.1750041,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873080007,0.158695,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873080422,0.003,96342.0,96341.0,0.23852049]
["bitfinex","BTCUSD",1738873080622,0.003,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873080784,0.30225775,96342.0,96341.0,0.00022449]
["bitfinex","BTCUSD",1738873081010,0.305709,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873084511,0.155709,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873084700,0.162709,96333.0,96332.0,0.0016868]
["bitfinex","BTCUSD",1738873085099,0.155709,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873085488,0.161709,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873086104,0.01,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873086312,0.165709,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873087183,0.2238012,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873087987,0.31630485,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873088431,0.49030485,96333.0,96332.0,0.0006868]
["bitfinex","BTCUSD",1738873088663,0.53790485,96333.0,96332.0,8e-07]
["bitfinex","BTCUSD",1738873088868,0.408816,96329.0,96328.0,8e-08]
["bitfinex","BTCUSD",1738873089068,0.51131965,96329.0,96328.0,8e-08]
["bitfinex","BTCUSD",1738873091102,0.51831965,96329.0,96328.0,0.00100008]
["bitfinex","BTCUSD",1738873091242,0.51831965,96329.0,96328.0,8e-08]
["bitfinex","BTCUSD",1738873091447,0.6208233,96329.0,96328.0,8e-08]
["bitfinex","BTCUSD",1738873091779,0.30574,96314.0,96313.0,0.06578893]
["bitfinex","BTCUSD",1738873091978,0.30574,96314.0,96313.0,0.06590437]
["bitfinex","BTCUSD",1738873092164,0.15574,96314.0,96313.0,0.00011544]
["bitfinex","BTCUSD",1738873093189,0.15574,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873093362,0.2128438,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873093561,0.15574,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873094355,0.17661989,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873094601,0.19260967,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873094967,0.19760967,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873095393,0.19260967,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873095551,0.25840044,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873095955,0.25340044,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873096153,0.25840044,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873097380,0.19760967,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873097931,0.19260967,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873098155,1.1421156,98709.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873098354,0.005,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873099007,0.008,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873099676,0.207611,96334.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873099677,0.207632,96324.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873099881,0.155727,96322.0,96313.0,0.00133993]
["bitfinex","BTCUSD",1738873100074,0.207636,96322.0,96313.0,0.00133993]
["bitfinex","BTCUSD",1738873100272,0.02038937,96321.0,96313.0,0.00133993]
["bitfinex","BTCUSD",1738873100448,0.155735,96317.0,96313.0,0.00133993]
["bitfinex","BTCUSD",1738873100648,0.155739,96315.0,96313.0,0.00133993]
["bitfinex","BTCUSD",1738873101077,0.155739,96315.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873101498,0.001,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873101765,0.05924124,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873103205,0.22542728,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873103617,0.38116728,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873104040,0.32192604,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873104653,0.17092604,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873105061,0.17103294,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873105566,0.17603294,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873105768,0.17103294,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873105978,0.27246887,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873107062,0.54797252,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873107459,0.54297252,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873107985,0.54797252,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873108208,0.61967252,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873108609,0.67417252,96314.0,96313.0,0.00033993]
["bitfinex","BTCUSD",1738873116130,0.305756,96304.0,96303.0,0.00022449]
["bitfinex","BTCUSD",1738873116373,0.48260145,96304.0,96303.0,0.00022449]
["bitfinex","BTCUSD",1738873118044,0.49761808,96304.0,96303.0,0.00022449]
["bitfinex","BTCUSD",1738873118257,0.49861808,96304.0,96303.0,0.00022449]
["bitfinex","BTCUSD",1738873119060,0.51924154,96304.0,96303.0,0.00022449]
["bitfinex","BTCUSD",1738873120384,0.51924154,96304.0,96303.0,4.9e-07]
["bitfinex","BTCUSD",1738873121247,0.155789,96284.0,96283.0,0.0652132]
["bitfinex","BTCUSD",1738873121496,0.155789,96284.0,96283.0,0.06532864]
["bitfinex","BTCUSD",1738873121629,0.155789,96284.0,96283.0,0.00011544]
["bitfinex","BTCUSD",1738873122214,0.43129265,96284.0,96283.0,0.00011544]
["bitfinex","BTCUSD",1738873123443,0.75169265,96284.0,96283.0,0.00011544]
["bitfinex","BTCUSD",1738873123647,0.86940869,96284.0,96283.0,0.00011544]
["bitfinex","BTCUSD",1738873123990,0.89570754,96284.0,96283.0,0.00111544]
["bitfinex","BTCUSD",1738873124744,0.66770024,96284.0,96283.0,0.00111544]
["bitfinex","BTCUSD",1738873124948,0.51770024,96284.0,96283.0,0.00111544]
["bitfinex","BTCUSD",1738873125335,0.50248785,96284.0,96283.0,0.00111544]
["bitfinex","BTCUSD",1738873125783,0.02629885,96284.0,96283.0,0.00111544]
["bitfinex","BTCUSD",1738873125971,0.006,96284.0,96283.0,0.07691544]
["bitfinex","BTCUSD",1738873126195,0.006,96284.0,96283.0,0.23270544]
["bitfinex","BTCUSD",1738873126585,0.155788,96285.0,96283.0,0.07591544]
["bitfinex","BTCUSD",1738873127028,0.04335,96284.0,96283.0,0.07691544]
["bitfinex","BTCUSD",1738873127179,0.192139,96284.0,96283.0,0.07591544]
["bitfinex","BTCUSD",1738873128078,0.194139,96284.0,96283.0,0.07591544]
["bitfinex","BTCUSD",1738873129988,0.194139,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873130393,0.1943635,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873130591,0.1580135,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873130964,0.0022245,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873131111,0.1580135,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873131519,0.0022245,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873132414,0.0002245,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873133518,0.0002245,96284.0,96283.0,0.23181234]
["bitfinex","BTCUSD",1738873134149,0.0002245,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873134544,0.02101745,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873134746,0.0002245,96284.0,96283.0,0.07602234]
["bitfinex","BTCUSD",1738873135694,0.0002245,96284.0,96283.0,0.23181234]
["bitfinex","BTCUSD",1738873135922,0.0002245,96284.0,96283.0,0.33431599]
["bitfinex","BTCUSD",1738873136113,0.0002245,96284.0,96283.0,0.37951599]
["bitfinex","BTCUSD",1738873136297,0.0002245,96284.0,96283.0,0.56174989]
["bitfinex","BTCUSD",1738873137347,0.0002245,96284.0,96283.0,0.56574989]
["bitfinex","BTCUSD",1738873138180,0.0002245,96284.0,96283.0,0.58055549]
["bitfinex","BTCUSD",1738873138589,0.0002245,96284.0,96283.0,0.57655549]
["bitfinex","BTCUSD",1738873139429,0.0012245,96284.0,96283.0,0.58555549]
["bitfinex","BTCUSD",1738873141233,0.0001069,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1738873141443,0.0001069,96314.0,96313.0,0.38394565]
["bitfinex","BTCUSD",1738873141886,0.0001069,96314.0,96313.0,0.41611263]
["bitfinex","BTCUSD",1738873142322,0.0001069,96314.0,96313.0,0.56611263]
["bitfinex","BTCUSD",1738873142700,0.0001069,96314.0,96313.0,0.56811263]
["bitfinex","BTCUSD",1738873143241,0.0001069,96314.0,96313.0,0.56611263]
["bitfinex","BTCUSD",1738873143665,0.0001069,96314.0,96313.0,0.58507029]
["bitfinex","BTCUSD",1738873144393,0.0001069,96314.0,96313.0,0.55290331]
["bitfinex","BTCUSD",1738873144900,0.0001069,96314.0,96313.0,0.54890331]
["bitfinex","BTCUSD",1738873145241,0.0001069,96314.0,96313.0,0.55490331]
["bitfinex","BTCUSD",1738873146626,0.0001069,96314.0,96313.0,0.59698505]
["bitfinex","BTCUSD",1738873148028,0.0001069,96314.0,96313.0,0.59098505]
["bitfinex","BTCUSD",1738873148434,0.0001069,96314.0,96313.0,0.59998505]
["bitfinex","BTCUSD",1738873148839,0.0001069,96314.0,96313.0,0.56618331]
["bitfinex","BTCUSD",1738873149041,0.0001069,96314.0,96313.0,0.55790331]
["bitfinex","BTCUSD",1738873149245,0.0001069,96314.0,96313.0,0.20696131]
["bitfinex","BTCUSD",1738873149424,0.1558469,96314.0,96313.0,0.11150365]
["bitfinex","BTCUSD",1738873149624,0.19219669,96314.0,96313.0,0.11150365]
["bitfinex","BTCUSD",1738873150027,0.1558469,96314.0,96313.0,0.009]
["bitfinex","BTCUSD",1738873151144,0.0001069,96314.0,96310.0,0.155745]
["bitfinex","BTCUSD",1738873151340,0.0001069,96314.0,96313.0,0.156742]
["bitfinex","BTCUSD",1738873151538,0.0001069,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1738873152040,0.1558469,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1738873152839,0.0001069,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1738873153047,0.1558469,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1738873153766,0.0001069,96314.0,96313.0,0.001]
["bitfinex","BTCUSD",1738873153990,0.0001069,96314.0,96313.0,0.156742]
["bitfinex","BTCUSD",1738873154191,0.0001069,96314.0,96313.0,0.25924565]
["bitfinex","BTCUSD",1738873154601,0.0001069,96314.0,96313.0,0.25824565]
["bitfinex","BTCUSD",1738873154990,0.0001069,96314.0,96313.0,0.38874565]
["bitfinex","BTCUSD",1738873155740,0.0001069,96314.0,96313.0,0.38674565]
["bitfinex","BTCUSD",1738873155938,0.0001069,96314.0,96313.0,0.39274565]
["bitfinex","BTCUSD",1738873157563,0.0001069,96314.0,96313.0,0.38674565]
["bitfinex","BTCUSD",1738873157732,0.0001069,96314.0,96313.0,0.10750365]
["bitfinex","BTCUSD",1738873158139,0.0001069,96314.0,96313.0,0.26324565]
["bitfinex","BTCUSD",1738873158581,0.0001069,96314.0,96313.0,0.25824565]
["bitfinex","BTCUSD",1738873159406,0.0001069,96314.0,96313.0,0.26124565]
["bitfinex","BTCUSD",1738873160286,0.0001069,96314.0,96313.0,0.48874565]
["bitfinex","BTCUSD",1738873160627,0.0001069,96314.0,96313.0,0.48574565]
["bitfinex","BTCUSD",1738873161048,0.0001069,96314.0,96313.0,0.48974565]
["bitfinex","BTCUSD",1738873161259,0.0001069,96314.0,96313.0,0.48574565]
["bitfinex","BTCUSD",1738873161665,0.0001069,96314.0,96313.0,0.49474565]
["bitfinex","BTCUSD",1738873162009,0.0001069,96314.0,96313.0,0.5739723]
["bitfinex","BTCUSD",1738873162210,0.0001069,96314.0,96313.0,0.5939723]
["bitfinex","BTCUSD",1738873162359,9e-07,96314.0,96313.0,0.9180723]
["bitfinex","BTCUSD",1738873163351,0.155669,96358.0,96341.0,0.155696]
["bitfinex","BTCUSD",1738873163552,0.207553,96361.0,96341.0,0.155696]
["bitfinex","BTCUSD",1738873163553,0.00056863,96342.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1738873164759,0.00156863,96342.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1738873164961,0.00156863,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1738873165524,0.00056863,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1738873165754,0.00156863,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1738873165960,0.00156863,96342.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1738873167110,0.00056863,96342.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1738873167334,0.00056863,96342.0,96341.0,0.25919965]
["bitfinex","BTCUSD",1738873167596,0.00056863,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1738873167941,0.00056863,96342.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1738873168150,0.00056863,96342.0,96341.0,0.26219965]
["bitfinex","BTCUSD",1738873168819,0.00056863,96342.0,96341.0,0.37715612]
["bitfinex","BTCUSD",1738873168966,0.00056863,96342.0,96341.0,0.37315612]
["bitfinex","BTCUSD",1738873169583,0.00056863,96342.0,96341.0,0.52315612]
["bitfinex","BTCUSD",1738873170267,0.00056863,96342.0,96341.0,0.56975612]
["bitfinex","BTCUSD",1738873170497,0.00056863,96342.0,96341.0,0.56875612]
["bitfinex","BTCUSD",1738873170898,0.00056863,96342.0,96341.0,0.57275612]
["bitfinex","BTCUSD",1738873171340,0.00056863,96342.0,96341.0,0.56875612]
["bitfinex","BTCUSD",1738873171490,0.00056863,96342.0,96341.0,0.29035612]
["bitfinex","BTCUSD",1738873171667,0.00056863,96342.0,96341.0,0.29935612]
["bitfinex","BTCUSD",1738873171877,0.00056863,96342.0,96341.0,0.25819965]
["bitfinex","BTCUSD",1738873172070,0.00056863,96342.0,96341.0,0.56836201]
["bitfinex","BTCUSD",1738873173421,0.00056863,96342.0,96341.0,0.57536201]
["bitfinex","BTCUSD",1738873173638,0.00056863,96342.0,96341.0,0.56836201]
["bitfinex","BTCUSD",1738873174016,0.00056863,96342.0,96341.0,0.57736201]
["bitfinex","BTCUSD",1738873174612,0.00056863,96342.0,96341.0,0.90146201]
["bitfinex","BTCUSD",1738873176447,0.00056863,96342.0,96341.0,0.92446201]
["bitfinex","BTCUSD",1738873177576,0.00056863,96342.0,96341.0,0.93446201]
["bitfinex","BTCUSD",1738873177777,0.00056863,96342.0,96341.0,1.04414201]
["bitfinex","BTCUSD",1738873178598,0.0001069,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738873178801,0.0001069,96370.0,96369.0,0.25919215]
["bitfinex","BTCUSD",1738873178802,0.00024539,96370.0,96369.0,0.25919215]
["bitfinex","BTCUSD",1738873179001,0.00024539,96370.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873179357,0.00024539,96370.0,96369.0,0.29027323]
["bitfinex","BTCUSD",1738873179941,0.00024539,96370.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873180126,0.00024539,96370.0,96369.0,0.29726677]
["bitfinex","BTCUSD",1738873180310,0.00024539,96370.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873180710,0.00024539,96370.0,96369.0,0.26315465]
["bitfinex","BTCUSD",1738873182078,0.15589539,96370.0,96369.0,0.10750365]
["bitfinex","BTCUSD",1738873182896,0.15589539,96370.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1738873183256,0.15589539,96370.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1738873183448,0.15589539,96370.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1738873184079,0.15589539,96370.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1738873185931,0.00024539,96370.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1738873186109,0.00024539,96370.0,96369.0,0.25915465]
["bitfinex","BTCUSD",1738873186712,0.00024539,96370.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873187048,0.00024539,96370.0,96369.0,0.26115465]
["bitfinex","BTCUSD",1738873187195,0.00024539,96370.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873187608,0.00024539,96370.0,96369.0,0.26215465]
["bitfinex","BTCUSD",1738873189561,0.00024539,96370.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873189979,0.00024539,96370.0,96369.0,0.25915465]
["bitfinex","BTCUSD",1738873190218,0.00024539,96370.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873190496,0.00024539,96370.0,96369.0,0.26415465]
["bitfinex","BTCUSD",1738873192647,0.00024539,96370.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873193275,0.00024539,96370.0,96369.0,0.26115465]
["bitfinex","BTCUSD",1738873193627,0.00024539,96370.0,96369.0,0.29331177]
["bitfinex","BTCUSD",1738873193805,0.00024539,96370.0,96369.0,0.29031177]
["bitfinex","BTCUSD",1738873194195,0.00024539,96370.0,96369.0,0.29531177]
["bitfinex","BTCUSD",1738873194392,0.00024539,96370.0,96369.0,0.44531177]
["bitfinex","BTCUSD",1738873194800,0.00024539,96370.0,96369.0,0.52541177]
["bitfinex","BTCUSD",1738873195965,0.00024539,96370.0,96369.0,0.52041177]
["bitfinex","BTCUSD",1738873196262,0.00024539,96370.0,96369.0,0.52841177]
["bitfinex","BTCUSD",1738873196724,0.00024539,96370.0,96369.0,0.57591177]
["bitfinex","BTCUSD",1738873197425,0.00024539,96370.0,96369.0,0.58591177]
["bitfinex","BTCUSD",1738873197595,0.00024539,96370.0,96369.0,0.59419177]
["bitfinex","BTCUSD",1738873198331,0.00024539,96370.0,96369.0,0.58419177]
["bitfinex","BTCUSD",1738873199062,0.00024539,96370.0,96369.0,0.57591177]
["bitfinex","BTCUSD",1738873199814,0.00024539,96370.0,96369.0,0.58419177]
["bitfinex","BTCUSD",1738873200245,0.00024539,96370.0,96369.0,0.14266077]
["bitfinex","BTCUSD",1738873200444,0.00024539,96370.0,96369.0,0.29831177]
["bitfinex","BTCUSD",1738873201033,0.00024539,96370.0,96369.0,0.14266077]
["bitfinex","BTCUSD",1738873201233,0.15589539,96370.0,96369.0,0.008]
["bitfinex","BTCUSD",1738873201660,0.20489539,96370.0,96369.0,0.008]
["bitfinex","BTCUSD",1738873202207,0.20489539,96370.0,96344.0,0.08334071]
["bitfinex","BTCUSD",1738873202208,0.15,96369.0,96344.0,0.08334071]
["bitfinex","BTCUSD",1738873202413,0.15569,96345.0,96344.0,0.08334071]
["bitfinex","BTCUSD",1738873202728,0.155693,96343.0,96339.0,0.09304934]
["bitfinex","BTCUSD",1738873203149,0.155693,96343.0,96330.0,0.1307696]
["bitfinex","BTCUSD",1738873203463,0.155693,96343.0,96332.0,0.15571]
["bitfinex","BTCUSD",1738873203664,0.155693,96343.0,96330.0,0.1307696]
["bitfinex","BTCUSD",1738873203864,0.02072594,96354.0,96344.0,0.004]
["bitfinex","BTCUSD",1738873204181,0.155682,96350.0,96340.0,0.1307696]
["bitfinex","BTCUSD",1738873204555,0.155684,96349.0,96340.0,0.2864666]
["bitfinex","BTCUSD",1738873204770,0.207572,96352.0,96330.0,0.1307696]
["bitfinex","BTCUSD",1738873204996,0.155693,96343.0,96330.0,0.1307696]
["bitfinex","BTCUSD",1738873205199,0.155692,96344.0,96334.0,0.155708]
["bitfinex","BTCUSD",1738873205420,0.155692,96344.0,96330.0,0.1307696]
["bitfinex","BTCUSD",1738873205620,0.155693,96343.0,96326.0,0.155719]
["bitfinex","BTCUSD",1738873205817,0.203793,96343.0,96320.0,0.1307696]
["bitfinex","BTCUSD",1738873206042,0.2656894,96343.0,96342.0,0.00592054]
["bitfinex","BTCUSD",1738873206216,0.2656894,96343.0,96342.0,0.00092054]
["bitfinex","BTCUSD",1738873206421,0.203793,96343.0,96342.0,0.00092054]
["bitfinex","BTCUSD",1738873206786,0.203793,96343.0,96342.0,0.00592054]
["bitfinex","BTCUSD",1738873206986,0.203793,96343.0,96342.0,0.00092054]
["bitfinex","BTCUSD",1738873207119,0.203793,96343.0,96342.0,0.00392054]
["bitfinex","BTCUSD",1738873209170,0.155682,96351.0,96343.0,0.155692]
["bitfinex","BTCUSD",1738873209376,0.0795,96367.0,96360.0,0.155665]
["bitfinex","BTCUSD",1738873209575,0.01452412,96381.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1738873209755,0.01452412,96381.0,96364.0,0.207546]
["bitfinex","BTCUSD",1738873209756,0.0002245,96381.0,96364.0,0.207546]
["bitfinex","BTCUSD",1738873209956,0.0002245,96381.0,96367.0,0.207538]
["bitfinex","BTCUSD",1738873210158,0.155641,96376.0,96368.0,0.25815665]
["bitfinex","BTCUSD",1738873210357,0.207516,96378.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738873210358,0.155637,96378.0,96369.0,0.155651]
["bitfinex","BTCUSD",1738873210627,0.2076189,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873210628,0.0001069,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873210827,0.15564,96377.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873210982,0.0001069,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873212188,0.1557409,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873212394,0.155635,96379.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873212938,0.155636,96379.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873213569,0.155642,96375.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1738873213778,0.0001069,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873215135,0.1557419,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873215340,0.1557409,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873215673,0.0001069,96380.0,96369.0,0.10850365]
["bitfinex","BTCUSD",1738873215895,0.155643,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1738873216519,0.0001069,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873216728,0.0001069,96380.0,96369.0,0.26215465]
["bitfinex","BTCUSD",1738873217468,0.155635,96379.0,96369.0,0.26215465]
["bitfinex","BTCUSD",1738873217692,0.155639,96377.0,96369.0,0.26215465]
["bitfinex","BTCUSD",1738873217861,0.155636,96379.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873218066,0.155638,96378.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873218275,0.155638,96378.0,96369.0,0.26215465]
["bitfinex","BTCUSD",1738873218476,0.0001069,96380.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1738873218901,0.0001069,96380.0,96369.0,0.41215465]
["bitfinex","BTCUSD",1738873219146,0.0001069,96380.0,96369.0,0.40815465]
["bitfinex","BTCUSD",1738873219538,0.0001069,96380.0,96369.0,0.41215465]
["bitfinex","BTCUSD",1738873219827,0.0001069,96380.0,96369.0,0.53455465]
["bitfinex","BTCUSD",1738873220023,0.0001069,96380.0,96369.0,0.57061686]
["bitfinex","BTCUSD",1738873220180,0.0001069,96380.0,96369.0,0.5844111]
["bitfinex","BTCUSD",1738873221303,0.0001069,96380.0,96369.0,0.5804111]
["bitfinex","BTCUSD",1738873221706,0.0001069,96380.0,96369.0,0.5904111]
["bitfinex","BTCUSD",1738873221957,0.0001069,96380.0,96369.0,0.6004111]
["bitfinex","BTCUSD",1738873222438,0.0001069,96380.0,96369.0,0.6084111]
["bitfinex","BTCUSD",1738873222681,0.0001069,96380.0,96369.0,0.6004111]
["bitfinex","BTCUSD",1738873222908,0.0001069,96380.0,96369.0,0.6094111]
["bitfinex","BTCUSD",1738873223216,0.0001069,96380.0,96369.0,0.6004111]
["bitfinex","BTCUSD",1738873224416,0.0001069,96380.0,96369.0,0.6094111]
["bitfinex","BTCUSD",1738873224626,0.0001069,96380.0,96369.0,0.6004111]
["bitfinex","BTCUSD",1738873225041,0.0001069,96380.0,96369.0,1.4625111]
["bitfinex","BTCUSD",1738873225267,0.0001069,96380.0,96371.0,0.325648]
["bitfinex","BTCUSD",1738873225469,9e-07,96372.0,96371.0,0.53961386]
["bitfinex","BTCUSD",1738873225677,0.0001069,96380.0,96379.0,0.395035]
["bitfinex","BTCUSD",1738873225918,0.0001069,96380.0,96379.0,0.57860086]
["bitfinex","BTCUSD",1738873226119,0.0001069,96380.0,96379.0,1.11660086]
["bitfinex","BTCUSD",1738873226443,0.0001069,96380.0,96379.0,1.12660086]
["bitfinex","BTCUSD",1738873227627,0.0001069,96380.0,96379.0,1.13560086]
["bitfinex","BTCUSD",1738873227838,0.0001069,96380.0,96379.0,1.12660086]
["bitfinex","BTCUSD",1738873228236,0.0001069,96380.0,96379.0,1.13560086]
["bitfinex","BTCUSD",1738873229078,0.0001069,96417.0,96395.0,0.15]
["bitfinex","BTCUSD",1738873229286,0.0002456,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1738873229536,0.0002456,96411.0,96410.0,0.25808865]
["bitfinex","BTCUSD",1738873231331,0.0002456,96411.0,96410.0,0.26108865]
["bitfinex","BTCUSD",1738873231765,0.0002456,96411.0,96410.0,0.25808865]
["bitfinex","BTCUSD",1738873231973,0.0002456,96411.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738873231974,0.1606892,96411.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738873232349,0.0051062,96411.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1738873232556,0.0051062,96411.0,96410.0,0.10550365]
["bitfinex","BTCUSD",1738873232776,0.1606892,96411.0,96410.0,0.10550365]
["bitfinex","BTCUSD",1738873233141,0.1606892,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1738873233354,0.0051062,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1738873233783,0.0051062,96411.0,96406.0,0.155591]
["bitfinex","BTCUSD",1738873233996,0.0051062,96411.0,96410.0,0.158585]
["bitfinex","BTCUSD",1738873234201,0.00501434,96411.0,96410.0,0.26212576]
["bitfinex","BTCUSD",1738873234401,0.00015374,96411.0,96410.0,0.26108865]
["bitfinex","BTCUSD",1738873234777,0.00015374,96411.0,96410.0,0.25808865]
["bitfinex","BTCUSD",1738873235225,0.00015374,96411.0,96410.0,0.26208865]
["bitfinex","BTCUSD",1738873235371,0.00015374,96411.0,96410.0,0.25808865]
["bitfinex","BTCUSD",1738873235889,0.00015374,96411.0,96410.0,0.26308865]
["bitfinex","BTCUSD",1738873237095,0.00015374,96411.0,96410.0,0.25808865]
["bitfinex","BTCUSD",1738873237318,0.00015374,96411.0,96410.0,0.26608865]
["bitfinex","BTCUSD",1738873237777,0.00015374,96411.0,96410.0,0.40808865]
["bitfinex","BTCUSD",1738873237984,0.00015374,96411.0,96410.0,0.48358865]
["bitfinex","BTCUSD",1738873238224,0.00015374,96411.0,96410.0,0.50319708]
["bitfinex","BTCUSD",1738873238597,0.00015374,96411.0,96410.0,0.51319708]
["bitfinex","BTCUSD",1738873238828,0.00015374,96411.0,96410.0,0.50719708]
["bitfinex","BTCUSD",1738873239214,0.00015374,96411.0,96410.0,0.49719708]
["bitfinex","BTCUSD",1738873240463,0.00015374,96411.0,96410.0,0.43069708]
["bitfinex","BTCUSD",1738873240602,0.00015374,96411.0,96410.0,0.42169708]
["bitfinex","BTCUSD",1738873240797,0.00015374,96411.0,96410.0,0.42869708]
["bitfinex","BTCUSD",1738873241196,0.00015374,96411.0,96410.0,0.42169708]
["bitfinex","BTCUSD",1738873241397,0.00015374,96411.0,96410.0,0.42769708]
["bitfinex","BTCUSD",1738873243321,0.00015374,96411.0,96410.0,0.42169708]
["bitfinex","BTCUSD",1738873243714,0.00015374,96411.0,96410.0,0.42969708]
["bitfinex","BTCUSD",1738873244329,0.00015374,96411.0,96410.0,0.45367902]
["bitfinex","BTCUSD",1738873244728,0.00015374,96411.0,96410.0,0.45967902]
["bitfinex","BTCUSD",1738873245039,0.00015374,96411.0,96410.0,0.45367902]
["bitfinex","BTCUSD",1738873245548,0.00015374,96411.0,96410.0,0.46267902]
["bitfinex","BTCUSD",1738873246180,0.00015374,96411.0,96410.0,0.53907902]
["bitfinex","BTCUSD",1738873246536,0.00015374,96411.0,96410.0,0.64867902]
["bitfinex","BTCUSD",1738873250513,0.00015374,96411.0,96410.0,0.58055902]
["bitfinex","BTCUSD",1738873251245,0.00015374,96411.0,96410.0,0.46267902]
["bitfinex","BTCUSD",1738873251664,0.00015374,96411.0,96410.0,0.14348559]
["bitfinex","BTCUSD",1738873251884,0.00015374,96411.0,96410.0,0.11150365]
["bitfinex","BTCUSD",1738873252083,0.00015374,96411.0,96410.0,0.29918048]
["bitfinex","BTCUSD",1738873252327,0.00015374,96411.0,96410.0,0.26708865]
["bitfinex","BTCUSD",1738873252509,0.00015374,96411.0,96410.0,0.29918438]
["bitfinex","BTCUSD",1738873254262,0.00015374,96411.0,96410.0,0.44918438]
["bitfinex","BTCUSD",1738873254480,0.00015374,96411.0,96410.0,0.52448438]
["bitfinex","BTCUSD",1738873255974,0.00015374,96411.0,96410.0,0.57338438]
["bitfinex","BTCUSD",1738873256190,0.00115374,96411.0,96410.0,0.57938438]
["bitfinex","BTCUSD",1738873258452,0.0001069,96417.0,96416.0,0.305575]
["bitfinex","BTCUSD",1738873258606,0.0001069,96417.0,96416.0,0.44017438]
["bitfinex","BTCUSD",1738873259783,0.0001069,96417.0,96416.0,0.44517438]
["bitfinex","BTCUSD",1738873260100,0.0001069,96417.0,96416.0,0.45217438]
["bitfinex","BTCUSD",1738873260300,0.0001069,96417.0,96416.0,0.44017438]
["bitfinex","BTCUSD",1738873260498,0.0001069,96417.0,96416.0,0.44517438]
["bitfinex","BTCUSD",1738873260700,0.0001069,96417.0,96416.0,0.45217438]
["bitfinex","BTCUSD",1738873260935,0.0001069,96417.0,96416.0,0.44517438]
["bitfinex","BTCUSD",1738873261163,0.0001069,96417.0,96416.0,0.45217438]
["bitfinex","BTCUSD",1738873261758,0.0001069,96417.0,96416.0,0.44717438]
["bitfinex","BTCUSD",1738873261973,0.0001069,96417.0,96416.0,0.45317438]
["bitfinex","BTCUSD",1738873262175,0.0049842,96425.0,96424.0,0.305562]
["bitfinex","BTCUSD",1738873262499,0.00173559,96425.0,96424.0,1.05626138]
["bitfinex","BTCUSD",1738873262704,0.00173559,96425.0,96424.0,1.06626138]
["bitfinex","BTCUSD",1738873262932,0.00173559,96425.0,96424.0,1.07664234]
["bitfinex","BTCUSD",1738873263088,0.00173559,96425.0,96424.0,1.06626138]
["bitfinex","BTCUSD",1738873263499,0.00173559,96425.0,96424.0,1.07526138]
["bitfinex","BTCUSD",1738873263678,0.00273559,96425.0,96424.0,1.08226138]
["bitfinex","BTCUSD",1738873266170,0.00273559,96425.0,96424.0,1.07226138]
["bitfinex","BTCUSD",1738873266317,0.00273559,96425.0,96424.0,1.08226138]
["bitfinex","BTCUSD",1738873269524,0.00273559,96425.0,96424.0,1.07226138]
["bitfinex","BTCUSD",1738873269660,0.00273559,96425.0,96424.0,1.08054138]
["bitfinex","BTCUSD",1738873270045,0.00273559,96425.0,96424.0,0.46444138]
["bitfinex","BTCUSD",1738873270981,0.00273559,96425.0,96424.0,0.4840748]
["bitfinex","BTCUSD",1738873271191,5.9e-07,96425.0,96424.0,0.6181748]
["bitfinex","BTCUSD",1738873271567,5.9e-07,96425.0,96424.0,1.4802748]
["bitfinex","BTCUSD",1738873271922,0.0829,96465.0,96428.0,0.325556]
["bitfinex","BTCUSD",1738873271923,7.941e-05,96429.0,96428.0,0.325556]
["bitfinex","BTCUSD",1738873272085,7.941e-05,96429.0,96428.0,0.46015538]
["bitfinex","BTCUSD",1738873272283,0.0829,96465.0,96438.0,0.30554]
["bitfinex","BTCUSD",1738873272466,0.0829,96465.0,96438.0,0.97813938]
["bitfinex","BTCUSD",1738873273453,0.0002,96469.0,96438.0,1.14479824]
["bitfinex","BTCUSD",1738873273630,0.0002,96469.0,96438.0,1.47889824]
["bitfinex","BTCUSD",1738873273893,0.0002,96469.0,96440.0,0.02]
["bitfinex","BTCUSD",1738873274062,0.00056903,96441.0,96440.0,0.42907711]
["bitfinex","BTCUSD",1738873274273,0.00056903,96441.0,96440.0,0.49089524]
["bitfinex","BTCUSD",1738873274476,0.00056903,96441.0,96440.0,0.51160468]
["bitfinex","BTCUSD",1738873275424,0.00056903,96441.0,96440.0,0.5112381]
["bitfinex","BTCUSD",1738873275592,0.00056903,96441.0,96440.0,0.48747924]
["bitfinex","BTCUSD",1738873275766,0.00056903,96441.0,96440.0,0.53171001]
["bitfinex","BTCUSD",1738873275971,0.00056903,96441.0,96440.0,0.53371001]
["bitfinex","BTCUSD",1738873276382,0.00056903,96441.0,96440.0,0.50095115]
["bitfinex","BTCUSD",1738873276557,0.00056903,96441.0,96440.0,0.51995115]
["bitfinex","BTCUSD",1738873277111,0.00056903,96441.0,96440.0,0.51095115]
["bitfinex","BTCUSD",1738873277302,0.00056903,96441.0,96440.0,0.51995115]
["bitfinex","BTCUSD",1738873277504,0.00056903,96441.0,96440.0,0.51295115]
["bitfinex","BTCUSD",1738873277907,0.00056903,96441.0,96440.0,0.51895115]
["bitfinex","BTCUSD",1738873278475,0.00056903,96441.0,96440.0,1.4002858]
["bitfinex","BTCUSD",1738873278974,0.0002,96469.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738873279222,0.00036289,96467.0,96466.0,0.25903511]
["bitfinex","BTCUSD",1738873279446,0.00036289,96467.0,96466.0,0.25799865]
["bitfinex","BTCUSD",1738873280381,0.00036289,96467.0,96466.0,0.28301906]
["bitfinex","BTCUSD",1738873280639,3.88e-05,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738873280872,3.88e-05,96469.0,96468.0,0.25903111]
["bitfinex","BTCUSD",1738873281125,3.88e-05,96469.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1738873281595,0.08153402,96469.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1738873281816,0.23702402,96469.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1738873282215,0.155493,96467.0,96466.0,0.05400582]
["bitfinex","BTCUSD",1738873282419,0.155493,96467.0,96466.0,0.05000582]
["bitfinex","BTCUSD",1738873282420,0.36868832,96467.0,96466.0,0.05000582]
["bitfinex","BTCUSD",1738873282620,0.232603,96461.0,96460.0,0.03077117]
["bitfinex","BTCUSD",1738873282841,0.23701254,96461.0,96460.0,0.03077117]
["bitfinex","BTCUSD",1738873283043,0.28281254,96461.0,96460.0,0.03077117]
["bitfinex","BTCUSD",1738873283533,0.2960574,96461.0,96460.0,0.03077117]
["bitfinex","BTCUSD",1738873283936,0.237108,96458.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873284354,0.24152361,96458.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873285568,0.24152361,96458.0,96457.0,0.00113861]
["bitfinex","BTCUSD",1738873286717,0.24252361,96458.0,96457.0,0.00113861]
["bitfinex","BTCUSD",1738873287101,0.08701561,96458.0,96457.0,0.10364226]
["bitfinex","BTCUSD",1738873287297,0.08701561,96458.0,96457.0,0.10264226]
["bitfinex","BTCUSD",1738873287652,0.08701561,96458.0,96457.0,0.10364226]
["bitfinex","BTCUSD",1738873287866,0.08601561,96458.0,96457.0,0.10364226]
["bitfinex","BTCUSD",1738873288059,0.08601561,96458.0,96457.0,0.10264226]
["bitfinex","BTCUSD",1738873288249,0.08601561,96458.0,96457.0,0.12290955]
["bitfinex","BTCUSD",1738873288675,0.08601561,96458.0,96457.0,0.12190955]
["bitfinex","BTCUSD",1738873288881,0.08601561,96458.0,96457.0,0.13155008]
["bitfinex","BTCUSD",1738873289099,0.08601561,96458.0,96457.0,0.13355008]
["bitfinex","BTCUSD",1738873289319,0.0458,96461.0,96457.0,0.13355008]
["bitfinex","BTCUSD",1738873289503,0.0458,96461.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1738873289722,0.155498,96465.0,96458.0,0.12177094]
["bitfinex","BTCUSD",1738873289940,0.155498,96465.0,96458.0,0.13141147]
["bitfinex","BTCUSD",1738873289941,0.00652929,96460.0,96458.0,0.13141147]
["bitfinex","BTCUSD",1738873290153,0.155498,96465.0,96458.0,0.28691847]
["bitfinex","BTCUSD",1738873290355,0.00652614,96459.0,96458.0,0.28691847]
["bitfinex","BTCUSD",1738873290559,0.155498,96464.0,96459.0,0.01926729]
["bitfinex","BTCUSD",1738873290770,0.207329,96465.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738873291007,0.155504,96460.0,96459.0,0.01926729]
["bitfinex","BTCUSD",1738873291420,0.155506,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1738873291840,0.16208289,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1738873292046,0.16208289,96459.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873292047,0.155508,96458.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873292684,0.31318685,96458.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873292891,0.31977006,96458.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873293324,0.34277006,96458.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873293767,0.36355358,96458.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873294174,0.61605723,96458.0,96457.0,0.00013861]
["bitfinex","BTCUSD",1738873294379,0.61605723,96458.0,96450.0,0.01929107]
["bitfinex","BTCUSD",1738873294380,0.305519,96451.0,96450.0,0.01929107]
["bitfinex","BTCUSD",1738873294583,0.407019,96451.0,96450.0,0.01929107]
["bitfinex","BTCUSD",1738873294792,0.51608564,96451.0,96450.0,0.01929107]
["bitfinex","BTCUSD",1738873296076,0.00656299,96451.0,96450.0,0.27179472]
["bitfinex","BTCUSD",1738873296253,0.00324526,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1738873296455,0.00224526,96458.0,96457.0,0.00888762]
["bitfinex","BTCUSD",1738873296662,0.00224526,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1738873297074,0.00224526,96458.0,96457.0,0.10350365]
["bitfinex","BTCUSD",1738873297495,0.00024526,96458.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1738873297702,0.00024526,96458.0,96457.0,0.11713328]
["bitfinex","BTCUSD",1738873298082,0.00024526,96458.0,96457.0,0.11213328]
["bitfinex","BTCUSD",1738873298479,0.00024526,96458.0,96457.0,0.11713328]
["bitfinex","BTCUSD",1738873298678,0.00024526,96458.0,96457.0,0.12616987]
["bitfinex","BTCUSD",1738873299080,0.00024526,96458.0,96457.0,0.11816987]
["bitfinex","BTCUSD",1738873299286,0.00024526,96458.0,96457.0,0.12316987]
["bitfinex","BTCUSD",1738873299464,0.00024526,96458.0,96457.0,0.12213328]
["bitfinex","BTCUSD",1738873299868,0.00024526,96458.0,96457.0,0.13640211]
["bitfinex","BTCUSD",1738873300059,0.00024526,96458.0,96457.0,0.14040211]
["bitfinex","BTCUSD",1738873300426,0.00024526,96458.0,96457.0,0.13640211]
["bitfinex","BTCUSD",1738873300626,0.00024526,96458.0,96457.0,0.13140211]
["bitfinex","BTCUSD",1738873300807,0.00024526,96458.0,96457.0,0.12677248]
["bitfinex","BTCUSD",1738873301006,0.00024526,96458.0,96457.0,0.13577248]
["bitfinex","BTCUSD",1738873301208,0.00024526,96458.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1738873301546,0.00024526,96458.0,96457.0,0.10750365]
["bitfinex","BTCUSD",1738873301769,0.00024526,96458.0,96457.0,0.11550365]
["bitfinex","BTCUSD",1738873301952,0.00024526,96458.0,96457.0,0.10750365]
["bitfinex","BTCUSD",1738873302308,0.00024526,96458.0,96457.0,0.11650365]
["bitfinex","BTCUSD",1738873302664,0.00024526,96458.0,96457.0,0.10750365]
["bitfinex","BTCUSD",1738873302869,0.00024526,96458.0,96457.0,0.112135]
["bitfinex","BTCUSD",1738873303071,0.00024526,96458.0,96457.0,0.118135]
["bitfinex","BTCUSD",1738873303724,0.00024526,96458.0,96457.0,0.112135]
["bitfinex","BTCUSD",1738873303899,0.00024526,96458.0,96457.0,0.116135]
["bitfinex","BTCUSD",1738873304212,0.00024526,96458.0,96457.0,0.121135]
["bitfinex","BTCUSD",1738873304423,0.00024526,96458.0,96457.0,0.116135]
["bitfinex","BTCUSD",1738873304619,0.00024526,96458.0,96457.0,0.121135]
["bitfinex","BTCUSD",1738873305527,0.00024526,96458.0,96457.0,0.11150365]
["bitfinex","BTCUSD",1738873306287,0.15575326,96458.0,96457.0,0.009]
["bitfinex","BTCUSD",1738873306486,0.15575326,96458.0,96457.0,0.00922428]
["bitfinex","BTCUSD",1738873306885,0.00024526,96458.0,96457.0,0.00922428]
["bitfinex","BTCUSD",1738873307278,0.00024526,96458.0,96457.0,0.00522428]
["bitfinex","BTCUSD",1738873307492,0.15575326,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873307660,0.15875326,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873308086,0.15575326,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873308899,0.15575326,96458.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873309532,0.00024526,96458.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873309738,0.00024526,96458.0,96457.0,0.00222428]
["bitfinex","BTCUSD",1738873310160,0.00024526,96458.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873310489,0.00324526,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873310706,0.15875326,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873311094,0.00024526,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873311312,0.00024526,96458.0,96457.0,0.25923693]
["bitfinex","BTCUSD",1738873311892,0.00024526,96458.0,96457.0,0.40923693]
["bitfinex","BTCUSD",1738873312117,0.00024526,96458.0,96457.0,0.44028614]
["bitfinex","BTCUSD",1738873312242,0.00024526,96458.0,96457.0,0.44228614]
["bitfinex","BTCUSD",1738873312443,0.00024526,96458.0,96457.0,0.52248614]
["bitfinex","BTCUSD",1738873312663,0.00024526,96458.0,96457.0,0.53011674]
["bitfinex","BTCUSD",1738873313150,0.00024526,96458.0,96457.0,0.53311674]
["bitfinex","BTCUSD",1738873313555,0.00024526,96458.0,96457.0,0.54288883]
["bitfinex","BTCUSD",1738873313917,0.00024526,96458.0,96457.0,0.55288883]
["bitfinex","BTCUSD",1738873314310,0.00024526,96458.0,96457.0,0.54988883]
["bitfinex","BTCUSD",1738873314513,0.00024526,96458.0,96457.0,0.55888883]
["bitfinex","BTCUSD",1738873317796,0.00024526,96458.0,96457.0,0.48692883]
["bitfinex","BTCUSD",1738873318105,0.00024526,96458.0,96457.0,0.45487962]
["bitfinex","BTCUSD",1738873318491,0.00024526,96458.0,96457.0,0.44663962]
["bitfinex","BTCUSD",1738873318965,0.00024526,96458.0,96457.0,0.12835853]
["bitfinex","BTCUSD",1738873319340,0.00024526,96458.0,96457.0,0.12135853]
["bitfinex","BTCUSD",1738873319747,0.15575326,96458.0,96457.0,0.12735853]
["bitfinex","BTCUSD",1738873319901,0.15575326,96458.0,96457.0,0.11835853]
["bitfinex","BTCUSD",1738873320104,0.00024526,96458.0,96457.0,0.11835853]
["bitfinex","BTCUSD",1738873320309,0.00024526,96458.0,96457.0,0.12735853]
["bitfinex","BTCUSD",1738873320512,0.00024526,96458.0,96457.0,0.10872793]
["bitfinex","BTCUSD",1738873320909,0.00024526,96458.0,96457.0,0.11172793]
["bitfinex","BTCUSD",1738873321118,0.00024526,96458.0,96457.0,0.11276453]
["bitfinex","BTCUSD",1738873321695,0.00024526,96458.0,96457.0,0.10376453]
["bitfinex","BTCUSD",1738873322015,0.00024526,96458.0,96457.0,0.10976453]
["bitfinex","BTCUSD",1738873322636,0.00024526,96458.0,96457.0,0.11936897]
["bitfinex","BTCUSD",1738873322838,0.00024526,96458.0,96457.0,0.27384137]
["bitfinex","BTCUSD",1738873323310,0.00024526,96458.0,96457.0,0.27084137]
["bitfinex","BTCUSD",1738873323822,0.00024526,96458.0,96457.0,0.11833237]
["bitfinex","BTCUSD",1738873324716,0.15575326,96458.0,96457.0,0.11833237]
["bitfinex","BTCUSD",1738873325617,0.15575326,96458.0,96457.0,0.01282872]
["bitfinex","BTCUSD",1738873325870,0.15575326,96458.0,96457.0,0.00322428]
["bitfinex","BTCUSD",1738873326070,0.15575326,96458.0,96457.0,0.00522428]
["bitfinex","BTCUSD",1738873326217,0.15575326,96458.0,96457.0,0.00222428]
["bitfinex","BTCUSD",1738873326600,0.15575326,96458.0,96457.0,0.00322428]
["bitfinex","BTCUSD",1738873327042,0.00024526,96458.0,96457.0,0.00322428]
["bitfinex","BTCUSD",1738873327834,0.15575326,96458.0,96457.0,0.00322428]
["bitfinex","BTCUSD",1738873328032,0.00024526,96458.0,96457.0,0.00322428]
["bitfinex","BTCUSD",1738873328206,0.00024526,96458.0,96457.0,0.15873328]
["bitfinex","BTCUSD",1738873328409,0.00024526,96458.0,96457.0,0.26123693]
["bitfinex","BTCUSD",1738873328615,0.00024526,96458.0,96457.0,0.10572793]
["bitfinex","BTCUSD",1738873329140,0.00024526,96458.0,96457.0,0.26123693]
["bitfinex","BTCUSD",1738873329336,0.00024526,96458.0,96457.0,0.10572793]
["bitfinex","BTCUSD",1738873330655,0.00024526,96458.0,96457.0,0.26123693]
["bitfinex","BTCUSD",1738873331470,0.14098466,96471.0,96457.0,0.10372793]
["bitfinex","BTCUSD",1738873331691,0.14098466,96471.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738873331892,0.015374,96477.0,96460.0,0.29860214]
["bitfinex","BTCUSD",1738873332292,0.015374,96477.0,96460.0,0.10354036]
["bitfinex","BTCUSD",1738873332645,0.207305,96476.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738873332851,0.155493,96467.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738873333050,0.015374,96477.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738873333259,0.155479,96476.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738873333455,0.207309,96474.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738873333661,0.155485,96472.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738873334160,0.015374,96477.0,96470.0,0.155488]
["bitfinex","BTCUSD",1738873334364,0.015374,96477.0,96461.0,0.00103663]
["bitfinex","BTCUSD",1738873334365,0.015374,96477.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1738873335247,0.015374,96477.0,96474.0,0.155482]
["bitfinex","BTCUSD",1738873335447,0.015374,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1738873335724,0.015374,96477.0,96476.0,0.25798265]
["bitfinex","BTCUSD",1738873336129,0.016374,96477.0,96476.0,0.25798265]
["bitfinex","BTCUSD",1738873336288,0.015374,96477.0,96476.0,0.25798265]
["bitfinex","BTCUSD",1738873336715,0.016374,96477.0,96476.0,0.25798265]
["bitfinex","BTCUSD",1738873337972,0.016374,96477.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1738873338388,0.016374,96477.0,96476.0,0.26198265]
["bitfinex","BTCUSD",1738873338522,0.015374,96477.0,96476.0,0.26198265]
["bitfinex","BTCUSD",1738873338723,0.015374,96477.0,96476.0,0.10750365]
["bitfinex","BTCUSD",1738873339150,0.015374,96477.0,96476.0,0.10550365]
["bitfinex","BTCUSD",1738873339358,0.015374,96477.0,96476.0,0.11050365]
["bitfinex","BTCUSD",1738873339671,0.015374,96477.0,96476.0,0.10550365]
["bitfinex","BTCUSD",1738873339825,0.015374,96477.0,96476.0,0.26098265]
["bitfinex","BTCUSD",1738873340009,0.015374,96477.0,96476.0,0.26598265]
["bitfinex","BTCUSD",1738873340212,0.015374,96477.0,96476.0,0.26098265]
["bitfinex","BTCUSD",1738873340407,0.015374,96477.0,96476.0,0.26198265]
["bitfinex","BTCUSD",1738873340860,0.015374,96477.0,96476.0,0.26498265]
["bitfinex","BTCUSD",1738873341066,0.015374,96477.0,96476.0,0.10950365]
["bitfinex","BTCUSD",1738873341375,0.015374,96477.0,96476.0,0.10650365]
["bitfinex","BTCUSD",1738873341546,0.015374,96477.0,96476.0,0.10950365]
["bitfinex","BTCUSD",1738873341738,0.015374,96477.0,96476.0,0.10550365]
["bitfinex","BTCUSD",1738873341938,0.015374,96477.0,96476.0,0.26298265]
["bitfinex","BTCUSD",1738873342156,0.015374,96477.0,96476.0,0.10750365]
["bitfinex","BTCUSD",1738873342366,0.015374,96477.0,96476.0,0.26498265]
["bitfinex","BTCUSD",1738873342549,0.015374,96477.0,96476.0,0.10950365]
["bitfinex","BTCUSD",1738873342743,0.015374,96477.0,96476.0,0.10450365]
["bitfinex","BTCUSD",1738873343243,0.015374,96477.0,96476.0,0.10750365]
["bitfinex","BTCUSD",1738873343443,0.015374,96477.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1738873343651,0.0531948,96477.0,96461.0,0.08334071]
["bitfinex","BTCUSD",1738873343850,0.155495,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1738873344495,0.155489,96470.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1738873344695,0.155487,96471.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1738873344905,0.155488,96471.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1738873345471,0.155484,96473.0,96462.0,0.10650365]
["bitfinex","BTCUSD",1738873345693,0.155485,96472.0,96462.0,0.10650365]
["bitfinex","BTCUSD",1738873346518,0.155485,96472.0,96462.0,0.11050365]
["bitfinex","BTCUSD",1738873346690,0.015374,96477.0,96462.0,0.10650365]
["bitfinex","BTCUSD",1738873347094,0.1555,96463.0,96462.0,0.008]
["bitfinex","BTCUSD",1738873347300,0.1555,96463.0,96462.0,0.004]
["bitfinex","BTCUSD",1738873347497,0.1555,96463.0,96462.0,0.007]
["bitfinex","BTCUSD",1738873348057,0.1555,96463.0,96462.0,0.004]
["bitfinex","BTCUSD",1738873348434,0.1555,96463.0,96462.0,0.006]
["bitfinex","BTCUSD",1738873348636,0.1555,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1738873348836,0.3131156,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1738873349037,0.3131156,96463.0,96462.0,0.009]
["bitfinex","BTCUSD",1738873349038,0.3627156,96463.0,96462.0,0.009]
["bitfinex","BTCUSD",1738873349257,0.3627156,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1738873349583,0.32747606,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1738873349796,0.155508,96458.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873350184,0.155501,96462.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873350407,0.155505,96460.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873350598,0.155508,96458.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873351249,0.178508,96458.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873351631,0.178508,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873352618,0.180508,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873353024,0.28301165,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873353368,0.28101165,96458.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873353578,0.38316356,96458.0,96457.0,0.00022428]
["bitfinex","BTCUSD",1738873353772,0.38316356,96458.0,96457.0,0.00122428]
["bitfinex","BTCUSD",1738873354080,0.38316356,96458.0,96439.0,0.00022428]
["bitfinex","BTCUSD",1738873354081,0.155537,96440.0,96439.0,0.00022428]
["bitfinex","BTCUSD",1738873354380,0.47944065,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873354717,0.376937,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873354916,0.226937,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873355421,0.32944065,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873355833,0.226937,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873356031,0.55714065,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873356451,0.56214065,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873356770,0.59326975,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873356919,0.59926975,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873357117,0.6967734,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873357392,0.6867734,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873358142,0.6877734,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873358344,0.6977734,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873358561,0.6927734,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873358724,1.01966264,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873358927,1.04179516,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873360906,1.04079516,96440.0,96439.0,0.00013846]
["bitfinex","BTCUSD",1738873361265,0.155585,96410.0,96409.0,0.06492731]
["bitfinex","BTCUSD",1738873361817,0.155591,96407.0,96398.0,0.08334071]
["bitfinex","BTCUSD",1738873362183,0.023,96425.0,96389.0,0.15]
["bitfinex","BTCUSD",1738873362391,0.155596,96404.0,96390.0,0.25811965]
["bitfinex","BTCUSD",1738873362626,0.155596,96404.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1738873362869,0.155596,96404.0,96398.0,0.006]
["bitfinex","BTCUSD",1738873363020,0.155592,96406.0,96398.0,0.006]
["bitfinex","BTCUSD",1738873363226,0.155592,96406.0,96392.0,0.155613]
["bitfinex","BTCUSD",1738873363425,0.155592,96406.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1738873363622,0.0570486,96406.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1738873363832,0.03704942,96424.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738873364015,0.15559,96407.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1738873364198,0.155588,96409.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1738873364562,0.155586,96410.0,96397.0,0.155605]
["bitfinex","BTCUSD",1738873364696,0.155588,96409.0,96396.0,0.155607]
["bitfinex","BTCUSD",1738873364900,0.0155588,96408.0,96397.0,0.155605]
["bitfinex","BTCUSD",1738873365095,0.155594,96405.0,96398.0,0.007]
["bitfinex","BTCUSD",1738873365325,0.155594,96405.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1738873365326,0.155596,96404.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1738873365729,0.1711478,96408.0,96397.0,0.005]
["bitfinex","BTCUSD",1738873365931,0.0155588,96408.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1738873366401,0.02229978,96407.0,96398.0,0.006]
["bitfinex","BTCUSD",1738873366580,0.15559,96408.0,96395.0,0.26111265]
["bitfinex","BTCUSD",1738873367001,0.15559,96408.0,96396.0,0.155607]
["bitfinex","BTCUSD",1738873367435,0.13008218,96430.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1738873367562,0.6065,96440.0,96407.0,0.155588]
["bitfinex","BTCUSD",1738873367563,0.207421,96423.0,96407.0,0.155588]
["bitfinex","BTCUSD",1738873367765,0.155583,96412.0,96401.0,0.082]
["bitfinex","BTCUSD",1738873367972,0.155583,96412.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738873368539,0.02090469,96418.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738873368750,0.155577,96415.0,96402.0,0.25810165]
["bitfinex","BTCUSD",1738873368920,0.155579,96414.0,96402.0,0.25810165]
["bitfinex","BTCUSD",1738873369083,0.03839057,96415.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738873369282,0.155583,96412.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1738873369705,0.155583,96412.0,96402.0,0.10350365]
["bitfinex","BTCUSD",1738873369907,0.155583,96411.0,96402.0,0.10350365]
["bitfinex","BTCUSD",1738873370226,0.155583,96411.0,96402.0,0.10550365]
["bitfinex","BTCUSD",1738873370425,0.207432,96417.0,96402.0,0.10550365]
["bitfinex","BTCUSD",1738873370637,0.04357567,96417.0,96402.0,0.003]
["bitfinex","BTCUSD",1738873370841,0.155596,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1738873371019,0.155596,96403.0,96402.0,0.004]
["bitfinex","BTCUSD",1738873371596,0.155596,96403.0,96389.0,0.00046213]
["bitfinex","BTCUSD",1738873371597,0.155608,96396.0,96389.0,0.00046213]
["bitfinex","BTCUSD",1738873372067,0.15,96419.0,96395.0,0.10261045]
["bitfinex","BTCUSD",1738873372208,0.155601,96400.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738873372407,0.155603,96399.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738873372815,0.155602,96400.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1738873373267,0.04370129,96417.0,96396.0,0.25810965]
["bitfinex","BTCUSD",1738873373461,0.155589,96408.0,96402.0,0.001]
["bitfinex","BTCUSD",1738873373777,0.01223639,96419.0,96402.0,0.001]
["bitfinex","BTCUSD",1738873373778,0.155596,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1738873374075,0.207464,96402.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873374293,0.207464,96402.0,96396.0,0.002]
["bitfinex","BTCUSD",1738873374461,0.1556,96401.0,96396.0,0.002]
["bitfinex","BTCUSD",1738873374661,0.1556,96401.0,96396.0,0.001]
["bitfinex","BTCUSD",1738873374873,0.1556,96401.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873375074,0.155608,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873376581,0.155607,96397.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873376784,0.207474,96398.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873377016,0.155608,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873377210,0.155608,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873377799,0.17539844,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873378116,0.17539844,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873378536,0.17539844,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873378963,0.17539844,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873379199,0.17639844,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873379383,0.156608,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873379597,0.156608,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873380001,0.156608,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873380198,0.001,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873380367,0.156608,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873380978,0.156608,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873381186,0.156608,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873381378,0.155608,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873381586,0.156608,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873381778,0.155608,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873382621,0.21475848,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873383161,0.21475848,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873383375,0.21475848,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873383723,0.21475848,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873384136,0.21475848,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873384980,0.156608,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873385339,0.001,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873385744,0.108367,96396.0,96395.0,0.10361045]
["bitfinex","BTCUSD",1738873386120,0.103367,96396.0,96395.0,0.38491945]
["bitfinex","BTCUSD",1738873386336,0.103367,96396.0,96395.0,0.38391945]
["bitfinex","BTCUSD",1738873386512,0.103367,96396.0,96395.0,0.4190629]
["bitfinex","BTCUSD",1738873387039,0.103367,96396.0,96395.0,0.4160629]
["bitfinex","BTCUSD",1738873387526,0.103367,96396.0,96395.0,0.4190629]
["bitfinex","BTCUSD",1738873387735,0.103367,96396.0,96395.0,0.4230629]
["bitfinex","BTCUSD",1738873387934,0.103367,96396.0,96395.0,0.4190629]
["bitfinex","BTCUSD",1738873388352,0.103367,96396.0,96395.0,0.4250629]
["bitfinex","BTCUSD",1738873391706,0.103367,96396.0,96395.0,0.2694539]
["bitfinex","BTCUSD",1738873391907,0.103367,96396.0,96395.0,0.1437539]
["bitfinex","BTCUSD",1738873392274,0.103367,96396.0,96395.0,0.2993629]
["bitfinex","BTCUSD",1738873392772,0.103367,96396.0,96395.0,0.2963629]
["bitfinex","BTCUSD",1738873393169,0.103367,96396.0,96395.0,0.2993629]
["bitfinex","BTCUSD",1738873393745,0.103367,96396.0,96395.0,0.1407539]
["bitfinex","BTCUSD",1738873393884,0.103367,96396.0,96395.0,0.1347539]
["bitfinex","BTCUSD",1738873394313,0.103367,96396.0,96395.0,0.1387539]
["bitfinex","BTCUSD",1738873394533,0.103367,96396.0,96395.0,0.1347539]
["bitfinex","BTCUSD",1738873394736,0.103367,96396.0,96395.0,0.03625025]
["bitfinex","BTCUSD",1738873394737,0.258975,96396.0,96395.0,0.03625025]
["bitfinex","BTCUSD",1738873394938,0.103367,96396.0,96395.0,0.03925025]
["bitfinex","BTCUSD",1738873395142,0.258975,96396.0,96395.0,0.03525025]
["bitfinex","BTCUSD",1738873395394,0.258975,96396.0,96395.0,0.0041068]
["bitfinex","BTCUSD",1738873395540,0.29060527,96396.0,96395.0,0.0041068]
["bitfinex","BTCUSD",1738873395738,0.29060527,96396.0,96395.0,0.0031068]
["bitfinex","BTCUSD",1738873395940,0.258975,96396.0,96395.0,0.0031068]
["bitfinex","BTCUSD",1738873396184,0.258975,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873396932,0.258975,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873397646,0.258975,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873398454,0.258975,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873398659,0.104367,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873398980,0.104367,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873399181,0.104367,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873399767,0.104367,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873399979,0.103367,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873400377,0.103367,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873400834,0.103367,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873401183,0.103367,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873401609,0.258975,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873401865,0.2591995,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873402088,0.1035915,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873402384,0.1035915,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873402622,0.1035915,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873403122,0.1035915,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873403648,0.1035915,96396.0,96395.0,0.26021945]
["bitfinex","BTCUSD",1738873404622,0.1035915,96396.0,96395.0,0.29242798]
["bitfinex","BTCUSD",1738873405482,0.1035915,96396.0,96395.0,0.13681898]
["bitfinex","BTCUSD",1738873405892,0.1035915,96396.0,96395.0,0.10461045]
["bitfinex","BTCUSD",1738873407419,0.1035915,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873407556,0.2591995,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873407760,0.1035915,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873410235,0.2591995,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873410431,0.28938102,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873411056,0.2591995,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873411358,0.2591995,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873412141,0.2591995,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873412343,0.2591995,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873412788,0.2591995,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873412981,0.34736045,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873413172,0.34736045,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873413430,0.34736045,96396.0,96395.0,0.0021068]
["bitfinex","BTCUSD",1738873413637,0.2591995,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873414437,0.2591995,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873414816,0.2591995,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873415889,0.2591995,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873416088,0.2591995,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873416424,0.2601995,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873416634,0.2591995,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873416852,0.2601995,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873418019,0.29305852,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873418185,0.29405852,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873418513,0.29405852,96396.0,96395.0,0.0001068]
["bitfinex","BTCUSD",1738873418671,0.29405852,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873419012,0.2601995,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873420011,0.37626262,96396.0,96395.0,0.0011068]
["bitfinex","BTCUSD",1738873421250,0.155619,96389.0,96375.0,0.06613392]
["bitfinex","BTCUSD",1738873421465,0.155619,96389.0,96375.0,0.06627262]
["bitfinex","BTCUSD",1738873421895,0.155618,96390.0,96375.0,0.06627262]
["bitfinex","BTCUSD",1738873422040,0.11665462,96396.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1738873422240,0.1045915,96396.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738873422440,0.1045915,96396.0,96383.0,0.0826]
["bitfinex","BTCUSD",1738873422859,0.1045915,96396.0,96384.0,0.155626]
["bitfinex","BTCUSD",1738873423104,0.1045915,96396.0,96383.0,0.0826]
["bitfinex","BTCUSD",1738873423105,0.1035915,96396.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1738873423276,0.1035915,96396.0,96393.0,0.207483]
["bitfinex","BTCUSD",1738873423460,0.1035915,96396.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1738873423656,0.1035915,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738873424759,0.1035915,96396.0,96387.0,0.207496]
["bitfinex","BTCUSD",1738873424961,0.1035915,96396.0,96386.0,0.0498]
["bitfinex","BTCUSD",1738873424962,0.1035915,96396.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1738873425262,0.1035915,96396.0,96391.0,0.155616]
["bitfinex","BTCUSD",1738873425393,0.1035915,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1738873425733,0.1035915,96396.0,96395.0,0.156609]
["bitfinex","BTCUSD",1738873425876,0.1035915,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738873426335,0.1045915,96396.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1738873426540,0.11495065,96396.0,96392.0,0.25811765]
["bitfinex","BTCUSD",1738873426791,0.11395065,96396.0,96392.0,0.25811765]
["bitfinex","BTCUSD",1738873427045,0.1035915,96396.0,96392.0,0.25811765]
["bitfinex","BTCUSD",1738873427271,0.1045915,96396.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1738873427478,0.1035915,96396.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1738873427701,0.1035915,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1738873427878,0.1045915,96396.0,96395.0,0.001]
["bitfinex","BTCUSD",1738873428143,0.1045915,96396.0,96395.0,0.156609]
["bitfinex","BTCUSD",1738873428346,0.1045915,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738873428550,0.1045915,96396.0,96395.0,0.25811265]
["bitfinex","BTCUSD",1738873429071,0.1035915,96396.0,96395.0,0.29032594]
["bitfinex","BTCUSD",1738873429268,0.1035915,96396.0,96395.0,0.29332594]
["bitfinex","BTCUSD",1738873429472,0.1035915,96396.0,96395.0,0.29632594]
["bitfinex","BTCUSD",1738873429669,0.1035915,96396.0,96395.0,0.29332594]
["bitfinex","BTCUSD",1738873429881,0.1035915,96396.0,96395.0,0.29932594]
["bitfinex","BTCUSD",1738873430086,0.1035915,96396.0,96395.0,0.38132594]
["bitfinex","BTCUSD",1738873430541,0.1035915,96396.0,96395.0,0.37832594]
["bitfinex","BTCUSD",1738873430708,0.1035915,96396.0,96395.0,0.38132594]
["bitfinex","BTCUSD",1738873431114,0.1035915,96396.0,96395.0,0.39321156]
["bitfinex","BTCUSD",1738873436535,0.1035915,96396.0,96395.0,0.54321156]
["bitfinex","BTCUSD",1738873444606,0.1035915,96396.0,96395.0,0.58981156]
["bitfinex","BTCUSD",1738873445083,5e-07,96396.0,96395.0,0.91391156]
["bitfinex","BTCUSD",1738873445359,0.0002245,96409.0,96400.0,0.1267]
["bitfinex","BTCUSD",1738873445597,0.0002245,96409.0,96408.0,0.53479165]
["bitfinex","BTCUSD",1738873445788,0.0002245,96409.0,96408.0,0.56700494]
["bitfinex","BTCUSD",1738873446891,0.0002245,96409.0,96408.0,0.57600494]
["bitfinex","BTCUSD",1738873447217,0.0002245,96409.0,96408.0,0.58000494]
["bitfinex","BTCUSD",1738873447843,0.0002245,96409.0,96408.0,0.57600494]
["bitfinex","BTCUSD",1738873448049,0.0002245,96409.0,96408.0,0.57200494]
["bitfinex","BTCUSD",1738873448242,0.0002245,96409.0,96408.0,0.58100494]
["bitfinex","BTCUSD",1738873448672,0.0002245,96409.0,96408.0,0.54803165]
["bitfinex","BTCUSD",1738873448868,0.0002245,96409.0,96408.0,0.55703165]
["bitfinex","BTCUSD",1738873449476,0.0002245,96409.0,96408.0,0.27209165]
["bitfinex","BTCUSD",1738873449672,0.0002245,96409.0,96408.0,0.10750365]
["bitfinex","BTCUSD",1738873449854,0.0002245,96409.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1738873450090,0.0002245,96409.0,96408.0,0.27209165]
["bitfinex","BTCUSD",1738873450456,0.0002245,96409.0,96408.0,0.35209165]
["bitfinex","BTCUSD",1738873450659,0.0002245,96409.0,96408.0,0.49709165]
["bitfinex","BTCUSD",1738873450884,0.0002245,96409.0,96408.0,0.50009165]
["bitfinex","BTCUSD",1738873451473,0.0002245,96409.0,96408.0,0.49709165]
["bitfinex","BTCUSD",1738873451690,0.0002245,96409.0,96408.0,0.50009165]
["bitfinex","BTCUSD",1738873451888,0.0002245,96409.0,96408.0,0.49109165]
["bitfinex","BTCUSD",1738873452090,0.0002245,96409.0,96408.0,0.49709165]
["bitfinex","BTCUSD",1738873452494,0.0002245,96409.0,96408.0,0.49109165]
["bitfinex","BTCUSD",1738873452710,0.0002245,96409.0,96408.0,0.42009165]
["bitfinex","BTCUSD",1738873452922,0.0002245,96409.0,96408.0,0.41709165]
["bitfinex","BTCUSD",1738873453257,0.0002245,96409.0,96408.0,0.42109165]
["bitfinex","BTCUSD",1738873453793,0.0002245,96409.0,96408.0,0.41709165]
["bitfinex","BTCUSD",1738873453990,0.0002245,96409.0,96408.0,0.54929165]
["bitfinex","BTCUSD",1738873454541,0.0002245,96409.0,96408.0,0.57234986]
["bitfinex","BTCUSD",1738873454749,0.0002245,96409.0,96408.0,0.57734986]
["bitfinex","BTCUSD",1738873455052,0.0002245,96409.0,96408.0,0.53629165]
["bitfinex","BTCUSD",1738873455294,0.0002245,96409.0,96408.0,0.57735217]
["bitfinex","BTCUSD",1738873455633,0.0002245,96409.0,96408.0,0.56835217]
["bitfinex","BTCUSD",1738873456032,0.0002245,96409.0,96408.0,0.58135217]
["bitfinex","BTCUSD",1738873456237,0.0002245,96409.0,96408.0,0.57235217]
["bitfinex","BTCUSD",1738873456418,0.0002245,96409.0,96408.0,0.56835217]
["bitfinex","BTCUSD",1738873456846,0.0002245,96409.0,96408.0,0.57335217]
["bitfinex","BTCUSD",1738873457218,0.155548,96433.0,96408.0,0.56835217]
["bitfinex","BTCUSD",1738873457423,0.155551,96432.0,96421.0,0.155567]
["bitfinex","BTCUSD",1738873457672,0.155551,96432.0,96425.0,0.155559]
["bitfinex","BTCUSD",1738873457877,0.155551,96432.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1738873458074,0.00046185,96442.0,96411.0,0.15]
["bitfinex","BTCUSD",1738873458318,0.207417,96424.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1738873458493,0.207419,96423.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1738873458699,0.155573,96418.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1738873458909,0.155575,96417.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1738873459108,0.207426,96420.0,96412.0,0.25808465]
["bitfinex","BTCUSD",1738873459537,0.155574,96417.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1738873459724,0.155572,96419.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1738873459965,0.155569,96421.0,96413.0,0.155579]
["bitfinex","BTCUSD",1738873460185,0.0752,96432.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1738873460387,0.155546,96434.0,96427.0,0.155557]
["bitfinex","BTCUSD",1738873460824,0.155548,96433.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738873461027,0.0203288,96440.0,96429.0,0.207406]
["bitfinex","BTCUSD",1738873461233,0.00022428,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1738873462887,0.00022428,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1738873463084,0.00022428,96433.0,96432.0,0.26005365]
["bitfinex","BTCUSD",1738873463730,0.00022428,96433.0,96432.0,0.26205365]
["bitfinex","BTCUSD",1738873463938,0.00022428,96433.0,96432.0,0.26005365]
["bitfinex","BTCUSD",1738873464383,0.00022428,96433.0,96432.0,0.26105365]
["bitfinex","BTCUSD",1738873465819,0.00022428,96433.0,96432.0,0.26305365]
["bitfinex","BTCUSD",1738873472344,0.00022428,96433.0,96432.0,0.005]
["bitfinex","BTCUSD",1738873472554,0.00022428,96433.0,96432.0,0.16055]
["bitfinex","BTCUSD",1738873472781,0.00022428,96433.0,96432.0,0.15055]
["bitfinex","BTCUSD",1738873473295,0.00022428,96433.0,96415.0,0.207436]
["bitfinex","BTCUSD",1738873473588,0.15555,96432.0,96426.0,0.155559]
["bitfinex","BTCUSD",1738873473790,0.155551,96431.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1738873474122,0.20762428,96433.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1738873474272,0.00022428,96433.0,96421.0,0.357422]
["bitfinex","BTCUSD",1738873474478,0.2074,96432.0,96422.0,0.25806865]
["bitfinex","BTCUSD",1738873474673,0.207404,96430.0,96422.0,0.25806865]
["bitfinex","BTCUSD",1738873474875,0.155558,96427.0,96422.0,0.25806865]
["bitfinex","BTCUSD",1738873475080,0.155558,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1738873476143,0.207408,96429.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1738873476344,0.155554,96430.0,96423.0,0.155564]
["bitfinex","BTCUSD",1738873476617,0.155551,96431.0,96425.0,0.15556]
["bitfinex","BTCUSD",1738873476937,0.155551,96431.0,96424.0,0.25806565]
["bitfinex","BTCUSD",1738873477136,0.00022428,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1738873477517,0.00022428,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1738873478338,0.00122428,96433.0,96432.0,0.03217896]
["bitfinex","BTCUSD",1738873478541,0.00122428,96433.0,96428.0,0.15]
["bitfinex","BTCUSD",1738873478761,0.00122428,96433.0,96429.0,0.1346867]
["bitfinex","BTCUSD",1738873478913,0.00122428,96433.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1738873479905,0.00022428,96433.0,96429.0,0.26005765]
["bitfinex","BTCUSD",1738873480430,0.00022428,96433.0,96432.0,0.003]
["bitfinex","BTCUSD",1738873480632,0.00022428,96433.0,96416.0,0.207434]
["bitfinex","BTCUSD",1738873480842,0.00022428,96433.0,96429.0,0.001]
["bitfinex","BTCUSD",1738873481054,0.00022428,96433.0,96429.0,0.002]
["bitfinex","BTCUSD",1738873481265,0.155553,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1738873481411,0.00022428,96433.0,96429.0,0.002]
["bitfinex","BTCUSD",1738873481619,0.00022428,96433.0,96429.0,0.001]
["bitfinex","BTCUSD",1738873481822,0.00022428,96433.0,96421.0,0.15]
["bitfinex","BTCUSD",1738873482148,0.00022428,96433.0,96432.0,0.001]
["bitfinex","BTCUSD",1738873482692,0.00022428,96433.0,96429.0,0.155553]
["bitfinex","BTCUSD",1738873482888,0.00022428,96433.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1738873483103,0.15577228,96433.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1738873483353,0.155552,96431.0,96424.0,0.155561]
["bitfinex","BTCUSD",1738873483532,0.155552,96431.0,96425.0,0.03217956]
["bitfinex","BTCUSD",1738873483913,0.155553,96430.0,96429.0,0.0011068]
["bitfinex","BTCUSD",1738873485205,0.155553,96430.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738873485432,0.20762328,96433.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738873485433,0.00022428,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1738873485605,0.00022428,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1738873485742,0.00022428,96433.0,96432.0,0.29024314]
["bitfinex","BTCUSD",1738873487109,0.00022428,96433.0,96432.0,0.29124314]
["bitfinex","BTCUSD",1738873488126,0.00022428,96433.0,96432.0,0.29024314]
["bitfinex","BTCUSD",1738873488482,0.00022428,96433.0,96432.0,0.29124314]
["bitfinex","BTCUSD",1738873488912,0.00022428,96433.0,96432.0,0.29024314]
["bitfinex","BTCUSD",1738873489837,0.00022428,96433.0,96432.0,0.29224314]
["bitfinex","BTCUSD",1738873490058,0.00022428,96433.0,96432.0,0.29124314]
["bitfinex","BTCUSD",1738873491298,0.00022428,96433.0,96432.0,0.29324314]
["bitfinex","BTCUSD",1738873491577,0.00022428,96433.0,96432.0,0.29424314]
["bitfinex","BTCUSD",1738873492164,0.00022428,96433.0,96432.0,0.29324314]
["bitfinex","BTCUSD",1738873492366,0.00022428,96433.0,96432.0,0.29524314]
["bitfinex","BTCUSD",1738873495686,0.00022428,96433.0,96432.0,0.29534994]
["bitfinex","BTCUSD",1738873496840,0.00022428,96433.0,96432.0,0.13979994]
["bitfinex","BTCUSD",1738873497227,0.00022428,96433.0,96432.0,0.29534994]
["bitfinex","BTCUSD",1738873497870,0.00022428,96433.0,96432.0,0.29334994]
["bitfinex","BTCUSD",1738873498080,0.00022428,96433.0,96432.0,0.29134994]
["bitfinex","BTCUSD",1738873498533,0.00022428,96433.0,96432.0,0.29034994]
["bitfinex","BTCUSD",1738873498933,0.14621436,96446.0,96432.0,0.13679994]
["bitfinex","BTCUSD",1738873499163,0.00013846,96446.0,96436.0,0.20739]
["bitfinex","BTCUSD",1738873499363,0.00013846,96446.0,96440.0,0.207381]
["bitfinex","BTCUSD",1738873499569,0.00013846,96446.0,96443.0,0.155531]
["bitfinex","BTCUSD",1738873499836,0.00013846,96446.0,96440.0,0.207381]
["bitfinex","BTCUSD",1738873500039,0.00013846,96446.0,96441.0,0.155534]
["bitfinex","BTCUSD",1738873500321,0.00013846,96446.0,96432.0,0.10561045]
["bitfinex","BTCUSD",1738873500629,0.00013846,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1738873500834,0.00013846,96446.0,96445.0,0.44126036]
["bitfinex","BTCUSD",1738873501041,0.00213846,96446.0,96445.0,0.52766352]
["bitfinex","BTCUSD",1738873501247,0.00013846,96446.0,96445.0,0.57476352]
["bitfinex","BTCUSD",1738873501805,0.00013846,96446.0,96445.0,0.57776352]
["bitfinex","BTCUSD",1738873502205,0.00013846,96446.0,96445.0,0.58911667]
["bitfinex","BTCUSD",1738873502405,0.00013846,96446.0,96445.0,0.59911667]
["bitfinex","BTCUSD",1738873503264,0.00013846,96446.0,96445.0,0.60711667]
["bitfinex","BTCUSD",1738873503471,0.00013846,96446.0,96445.0,0.60411667]
["bitfinex","BTCUSD",1738873504379,0.00013846,96446.0,96445.0,0.92297667]
["bitfinex","BTCUSD",1738873504590,0.00013846,96446.0,96445.0,0.76297667]
["bitfinex","BTCUSD",1738873504794,0.00013846,96446.0,96445.0,0.75997667]
["bitfinex","BTCUSD",1738873505133,0.00013846,96446.0,96445.0,0.91397667]
["bitfinex","BTCUSD",1738873505818,0.00013846,96446.0,96445.0,0.91345363]
["bitfinex","BTCUSD",1738873508181,0.00013846,96446.0,96445.0,0.92345363]
["bitfinex","BTCUSD",1738873508592,0.00036274,96446.0,96445.0,0.92345363]
["bitfinex","BTCUSD",1738873509194,0.00036274,96446.0,96445.0,0.91345363]
["bitfinex","BTCUSD",1738873509421,0.00036274,96446.0,96445.0,0.63715363]
["bitfinex","BTCUSD",1738873509782,0.00036274,96446.0,96445.0,0.78715363]
["bitfinex","BTCUSD",1738873509985,0.00036274,96446.0,96445.0,0.4499568]
["bitfinex","BTCUSD",1738873510183,0.00036274,96446.0,96445.0,0.2813858]
["bitfinex","BTCUSD",1738873510438,0.00036274,96446.0,96445.0,0.27003265]
["bitfinex","BTCUSD",1738873510983,0.00073924,96446.0,96445.0,0.42003265]
["bitfinex","BTCUSD",1738873511339,0.00073924,96446.0,96445.0,0.26450365]
["bitfinex","BTCUSD",1738873511952,0.00073924,96446.0,96445.0,0.42003265]
["bitfinex","BTCUSD",1738873513781,0.00073924,96446.0,96445.0,0.45207355]
["bitfinex","BTCUSD",1738873513956,0.00073924,96446.0,96445.0,0.42003265]
["bitfinex","BTCUSD",1738873515670,0.15626624,96446.0,96445.0,0.11450365]
["bitfinex","BTCUSD",1738873516482,0.15626624,96446.0,96445.0,0.10650365]
["bitfinex","BTCUSD",1738873516483,0.00073924,96446.0,96445.0,0.10650365]
["bitfinex","BTCUSD",1738873516704,0.00073924,96446.0,96445.0,0.10250365]
["bitfinex","BTCUSD",1738873516902,0.15626624,96446.0,96445.0,0.10550365]
["bitfinex","BTCUSD",1738873517236,0.15626624,96446.0,96445.0,0.10450365]
["bitfinex","BTCUSD",1738873517538,0.15626624,96446.0,96445.0,0.10550365]
["bitfinex","BTCUSD",1738873517821,0.15626624,96446.0,96445.0,0.10750365]
["bitfinex","BTCUSD",1738873517997,0.15626624,96446.0,96445.0,0.005]
["bitfinex","BTCUSD",1738873519634,0.25926624,96446.0,96445.0,0.005]
["bitfinex","BTCUSD",1738873519966,0.27977787,96446.0,96445.0,0.005]
["bitfinex","BTCUSD",1738873520377,0.27977787,96446.0,96445.0,0.002]
["bitfinex","BTCUSD",1738873520549,0.155532,96443.0,96442.0,0.0001068]
["bitfinex","BTCUSD",1738873520790,0.25084049,96443.0,96442.0,0.0001068]
["bitfinex","BTCUSD",1738873521013,0.25084049,96443.0,96418.0,0.08334071]
["bitfinex","BTCUSD",1738873521014,0.08685506,96433.0,96418.0,0.08334071]
["bitfinex","BTCUSD",1738873521243,0.20739,96437.0,96418.0,0.08334071]
["bitfinex","BTCUSD",1738873521531,0.155548,96433.0,96418.0,0.08334071]
["bitfinex","BTCUSD",1738873522096,0.1559245,96433.0,96418.0,0.08334071]
["bitfinex","BTCUSD",1738873522510,0.1559245,96433.0,96432.0,0.0031068]
["bitfinex","BTCUSD",1738873523313,0.1559245,96433.0,96432.0,0.0041068]
["bitfinex","BTCUSD",1738873523731,0.1559245,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873524283,0.1559245,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873524571,0.1559245,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873525007,0.1559245,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873525361,0.0003765,96433.0,96432.0,0.1566568]
["bitfinex","BTCUSD",1738873525727,0.0003765,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873525944,0.1559245,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873526171,0.0003765,96433.0,96432.0,0.10261045]
["bitfinex","BTCUSD",1738873526540,0.0003765,96433.0,96432.0,0.25916045]
["bitfinex","BTCUSD",1738873527486,0.1559245,96433.0,96432.0,0.10261045]
["bitfinex","BTCUSD",1738873527693,0.1559245,96433.0,96432.0,0.10461045]
["bitfinex","BTCUSD",1738873527893,0.1559245,96433.0,96432.0,0.0051068]
["bitfinex","BTCUSD",1738873528122,0.0003765,96433.0,96432.0,0.0051068]
["bitfinex","BTCUSD",1738873528326,0.0003765,96433.0,96432.0,0.26316045]
["bitfinex","BTCUSD",1738873528501,0.0003765,96433.0,96432.0,0.10761045]
["bitfinex","BTCUSD",1738873529053,0.1559245,96433.0,96432.0,0.10761045]
["bitfinex","BTCUSD",1738873529254,0.1559245,96433.0,96432.0,0.10461045]
["bitfinex","BTCUSD",1738873529486,0.19439838,96433.0,96432.0,0.0061068]
["bitfinex","BTCUSD",1738873529738,0.2368245,96433.0,96432.0,0.0041068]
["bitfinex","BTCUSD",1738873529914,0.2368245,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873530151,0.2368245,96433.0,96432.0,0.0051068]
["bitfinex","BTCUSD",1738873530502,0.2368245,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873530825,0.2368245,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873531831,0.27816014,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873532661,0.2598245,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873533673,0.1559245,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873534087,0.0003765,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873534713,0.1559245,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873536527,0.0003765,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873539223,0.1559245,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873540390,0.29119525,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873540609,0.31419525,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873541695,0.36259525,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873542326,0.31683406,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873542740,0.31783406,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873543054,0.30780953,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873543182,0.30680953,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873543383,0.22960953,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873543591,0.16889997,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873543841,0.17012425,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873544042,0.17112425,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873544186,0.17012425,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873544621,0.00160078,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873546285,0.00260078,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873548418,0.00260078,96433.0,96432.0,0.1556568]
["bitfinex","BTCUSD",1738873548901,0.00260078,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873549375,0.00160078,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873549735,0.00260078,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873550136,0.00160078,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873550337,0.00060078,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873550541,0.00060078,96433.0,96432.0,0.0021068]
["bitfinex","BTCUSD",1738873552178,0.00060078,96433.0,96432.0,0.1576568]
["bitfinex","BTCUSD",1738873552413,0.00060078,96433.0,96432.0,0.26016045]
["bitfinex","BTCUSD",1738873553155,0.00060078,96433.0,96432.0,0.41016045]
["bitfinex","BTCUSD",1738873553762,0.00060078,96433.0,96432.0,0.44228382]
["bitfinex","BTCUSD",1738873554338,0.00060078,96433.0,96432.0,0.52518382]
["bitfinex","BTCUSD",1738873555140,0.00060078,96433.0,96432.0,0.53628049]
["bitfinex","BTCUSD",1738873555341,0.00060078,96433.0,96432.0,0.55728049]
["bitfinex","BTCUSD",1738873555839,0.00060078,96433.0,96432.0,0.55928049]
["bitfinex","BTCUSD",1738873556439,0.00060078,96433.0,96432.0,0.86038049]
["bitfinex","BTCUSD",1738873557327,0.00060078,96433.0,96432.0,0.86438049]
["bitfinex","BTCUSD",1738873560497,0.00060078,96433.0,96432.0,0.54028049]
["bitfinex","BTCUSD",1738873562511,0.00060078,96433.0,96432.0,0.50815712]
["bitfinex","BTCUSD",1738873562712,0.00060078,96433.0,96432.0,0.4573032]
["bitfinex","BTCUSD",1738873562974,0.00060078,96433.0,96432.0,0.10861045]
["bitfinex","BTCUSD",1738873563181,0.15614878,96433.0,96432.0,0.0061068]
["bitfinex","BTCUSD",1738873563391,0.19250306,96433.0,96432.0,0.0061068]
["bitfinex","BTCUSD",1738873563587,0.15614878,96433.0,96432.0,0.0061068]
["bitfinex","BTCUSD",1738873564399,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873564772,0.15614878,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873565134,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873565954,0.16743421,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873566589,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873571367,0.00060078,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873571578,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873572234,0.00060078,96433.0,96432.0,0.25816045]
["bitfinex","BTCUSD",1738873572613,0.15614878,96433.0,96432.0,0.10261045]
["bitfinex","BTCUSD",1738873572915,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873573859,0.00060078,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873574046,0.00060078,96433.0,96432.0,0.10261045]
["bitfinex","BTCUSD",1738873574243,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873574448,0.19250316,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873574943,0.19250316,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873575143,0.15614878,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873576697,0.00060078,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873576991,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873577987,0.15614878,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873580076,0.00060078,96433.0,96432.0,0.25916045]
["bitfinex","BTCUSD",1738873580282,0.00060078,96433.0,96432.0,0.40916045]
["bitfinex","BTCUSD",1738873582022,0.00060078,96433.0,96432.0,0.42038629]
["bitfinex","BTCUSD",1738873582219,0.00060078,96433.0,96432.0,0.26383629]
["bitfinex","BTCUSD",1738873582428,0.00060078,96433.0,96432.0,0.26483629]
["bitfinex","BTCUSD",1738873582570,0.15614878,96433.0,96432.0,0.25361045]
["bitfinex","BTCUSD",1738873582766,0.00060078,96433.0,96432.0,0.10361045]
["bitfinex","BTCUSD",1738873583002,0.15614878,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873583221,0.28080543,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873583469,0.19770543,96433.0,96432.0,0.0011068]
["bitfinex","BTCUSD",1738873583701,0.17690635,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873584021,0.17690635,96433.0,96432.0,0.0021068]
["bitfinex","BTCUSD",1738873584535,0.17690635,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873590721,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873593020,0.19351306,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873593295,0.27071306,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873595002,0.23334878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873597462,0.15614878,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873603384,0.25865243,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873605959,0.28165243,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873607047,0.40905243,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873607210,0.51155608,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873611013,0.40905243,96433.0,96432.0,0.0001068]
["bitfinex","BTCUSD",1738873612343,0.41905243,96433.0,96432.0,8e-07]
["bitfinex","BTCUSD",1738873613691,0.56905243,96433.0,96432.0,0.0170378]
["bitfinex","BTCUSD",1738873613894,0.56905243,96433.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738873613895,0.415653,96430.0,96429.0,6e-07]
["bitfinex","BTCUSD",1738873614094,0.6206603,96430.0,96429.0,6e-07]
["bitfinex","BTCUSD",1738873614760,0.6106603,96430.0,96429.0,6e-07]
["bitfinex","BTCUSD",1738873614963,0.6110368,96430.0,96429.0,6e-07]
["bitfinex","BTCUSD",1738873615720,0.6210368,96430.0,96429.0,6e-07]
["bitfinex","BTCUSD",1738873616250,0.173,96429.0,96419.0,0.06434131]
["bitfinex","BTCUSD",1738873616380,0.178569,96420.0,96419.0,0.06434131]
["bitfinex","BTCUSD",1738873616582,0.28107265,96420.0,96419.0,0.06434131]
["bitfinex","BTCUSD",1738873616831,0.155587,96409.0,96408.0,0.08344751]
["bitfinex","BTCUSD",1738873617025,0.1559635,96409.0,96408.0,0.08344751]
["bitfinex","BTCUSD",1738873617585,0.1559635,96409.0,96408.0,0.0001068]
["bitfinex","BTCUSD",1738873618017,0.00145303,96409.0,96408.0,0.2376948]
["bitfinex","BTCUSD",1738873618161,0.00145303,96409.0,96408.0,0.34019845]
["bitfinex","BTCUSD",1738873618531,0.00145303,96409.0,96408.0,0.18461045]
["bitfinex","BTCUSD",1738873618739,0.01715653,96409.0,96408.0,0.0821068]
["bitfinex","BTCUSD",1738873619138,0.00145303,96409.0,96408.0,0.0821068]
["bitfinex","BTCUSD",1738873619356,0.00145303,96409.0,96408.0,0.2376948]
["bitfinex","BTCUSD",1738873619758,0.00045303,96409.0,96408.0,0.2376948]
["bitfinex","BTCUSD",1738873619964,0.00045303,96409.0,96408.0,0.2386948]
["bitfinex","BTCUSD",1738873620364,0.00045303,96409.0,96408.0,0.2376948]
["bitfinex","BTCUSD",1738873620564,0.01605603,96409.0,96408.0,0.0821068]
["bitfinex","BTCUSD",1738873620773,0.01605603,96409.0,96408.0,0.0831068]
["bitfinex","BTCUSD",1738873621577,0.01605603,96409.0,96408.0,0.2386948]
["bitfinex","BTCUSD",1738873621801,0.00045303,96409.0,96408.0,0.34119845]
["bitfinex","BTCUSD",1738873622223,0.00045303,96409.0,96408.0,0.49119845]
["bitfinex","BTCUSD",1738873623949,0.00045303,96409.0,96408.0,0.52331998]
["bitfinex","BTCUSD",1738873624161,0.00045303,96409.0,96408.0,0.57301998]
["bitfinex","BTCUSD",1738873625125,0.00045303,96409.0,96408.0,0.57201998]
["bitfinex","BTCUSD",1738873625462,0.00045303,96409.0,96408.0,0.57301998]
["bitfinex","BTCUSD",1738873625874,0.00045303,96409.0,96408.0,0.57201998]
["bitfinex","BTCUSD",1738873626097,0.00045303,96409.0,96408.0,0.57801998]
["bitfinex","BTCUSD",1738873626302,0.00045303,96409.0,96408.0,0.58101998]
["bitfinex","BTCUSD",1738873635078,0.00045303,96409.0,96408.0,0.43101998]
["bitfinex","BTCUSD",1738873635439,0.20744,96414.0,96411.0,0.01]
["bitfinex","BTCUSD",1738873635645,0.20744,96414.0,96411.0,0.01046185]
["bitfinex","BTCUSD",1738873635905,0.155582,96412.0,96411.0,0.01046185]
["bitfinex","BTCUSD",1738873636405,0.155579,96414.0,96411.0,0.01046185]
["bitfinex","BTCUSD",1738873636545,0.0001069,96419.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873636747,0.155576,96416.0,96411.0,0.01246185]
["bitfinex","BTCUSD",1738873637006,0.155576,96416.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873637308,0.0001069,96419.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873637512,0.155577,96415.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873638358,0.155577,96415.0,96411.0,0.01246185]
["bitfinex","BTCUSD",1738873638556,0.0001069,96419.0,96411.0,0.01046185]
["bitfinex","BTCUSD",1738873638755,0.0001069,96419.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873638997,0.1556779,96419.0,96411.0,0.01246185]
["bitfinex","BTCUSD",1738873639352,0.155573,96418.0,96411.0,0.01246185]
["bitfinex","BTCUSD",1738873639549,0.155576,96416.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873639808,0.155576,96416.0,96411.0,0.01046185]
["bitfinex","BTCUSD",1738873639951,0.155576,96416.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873640830,0.0011069,96419.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873640831,0.1556789,96419.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873641124,0.1556779,96419.0,96411.0,0.01146185]
["bitfinex","BTCUSD",1738873641533,0.1556779,96419.0,96411.0,0.01046185]
["bitfinex","BTCUSD",1738873641704,0.0001069,96419.0,96417.0,0.01]
["bitfinex","BTCUSD",1738873642770,0.0011069,96419.0,96417.0,0.01]
["bitfinex","BTCUSD",1738873642975,0.1556779,96419.0,96417.0,0.01]
["bitfinex","BTCUSD",1738873643231,0.1566779,96419.0,96417.0,0.01]
["bitfinex","BTCUSD",1738873643436,0.0011069,96419.0,96417.0,0.01]
["bitfinex","BTCUSD",1738873643579,0.155572,96418.0,96417.0,0.01]
["bitfinex","BTCUSD",1738873644096,0.0011069,96419.0,96417.0,0.01]
["bitfinex","BTCUSD",1738873645001,0.0011069,96419.0,96417.0,0.011]
["bitfinex","BTCUSD",1738873645342,0.0001069,96419.0,96418.0,0.165572]
["bitfinex","BTCUSD",1738873646343,0.0011069,96419.0,96418.0,0.165572]
["bitfinex","BTCUSD",1738873646541,0.0001069,96419.0,96418.0,0.01]
["bitfinex","BTCUSD",1738873646769,0.0001069,96419.0,96416.0,0.15]
["bitfinex","BTCUSD",1738873646770,0.155574,96417.0,96416.0,0.15]
["bitfinex","BTCUSD",1738873646954,0.16833844,96417.0,96416.0,0.15]
["bitfinex","BTCUSD",1738873647540,0.155582,96412.0,96408.0,0.0101068]
["bitfinex","BTCUSD",1738873647748,0.155582,96412.0,96411.0,0.00068613]
["bitfinex","BTCUSD",1738873648738,0.20743,96418.0,96411.0,0.00068613]
["bitfinex","BTCUSD",1738873648934,0.155574,96417.0,96411.0,0.00068613]
["bitfinex","BTCUSD",1738873649339,0.002,96412.0,96411.0,0.00068613]
["bitfinex","BTCUSD",1738873649549,0.0001069,96419.0,96416.0,0.01]
["bitfinex","BTCUSD",1738873649754,0.0001069,96419.0,96416.0,0.165575]
["bitfinex","BTCUSD",1738873649962,0.002,96418.0,96416.0,0.165575]
["bitfinex","BTCUSD",1738873650160,0.002,96418.0,96417.0,0.41807765]
["bitfinex","BTCUSD",1738873650369,0.002,96418.0,96417.0,0.50937765]
["bitfinex","BTCUSD",1738873651800,0.0001069,96419.0,96418.0,0.315572]
["bitfinex","BTCUSD",1738873651996,0.0021069,96419.0,96418.0,0.41807565]
["bitfinex","BTCUSD",1738873652224,0.0021069,96419.0,96418.0,0.42807565]
["bitfinex","BTCUSD",1738873652422,0.0001069,96419.0,96418.0,0.27250365]
["bitfinex","BTCUSD",1738873652942,0.0001069,96419.0,96418.0,0.42807565]
["bitfinex","BTCUSD",1738873653303,0.0011069,96419.0,96418.0,0.27250365]
["bitfinex","BTCUSD",1738873653501,0.0001069,96419.0,96418.0,0.15]
["bitfinex","BTCUSD",1738873653735,0.1556769,96419.0,96418.0,0.01]
["bitfinex","BTCUSD",1738873654457,0.155575,96416.0,96413.0,0.01]
["bitfinex","BTCUSD",1738873654713,0.20743,96418.0,96413.0,0.02]
["bitfinex","BTCUSD",1738873654885,0.155574,96417.0,96413.0,0.02]
["bitfinex","BTCUSD",1738873655900,0.155575,96416.0,96413.0,0.02]
["bitfinex","BTCUSD",1738873656098,0.155575,96416.0,96413.0,0.021]
["bitfinex","BTCUSD",1738873656428,0.155579,96414.0,96413.0,0.021]
["bitfinex","BTCUSD",1738873656743,0.155579,96414.0,96413.0,0.011]
["bitfinex","BTCUSD",1738873657992,0.155579,96414.0,96413.0,0.01]
["bitfinex","BTCUSD",1738873658198,0.155579,96414.0,96413.0,0.011]
["bitfinex","BTCUSD",1738873658711,0.155579,96414.0,96413.0,0.01]
["bitfinex","BTCUSD",1738873658921,0.002,96414.0,96413.0,0.26808365]
["bitfinex","BTCUSD",1738873659116,0.002,96414.0,96413.0,0.35938365]
["bitfinex","BTCUSD",1738873659277,0.002,96414.0,96413.0,0.55778365]
["bitfinex","BTCUSD",1738873661069,0.0001069,96419.0,96418.0,0.406872]
["bitfinex","BTCUSD",1738873661348,0.0001069,96419.0,96418.0,0.50937565]
["bitfinex","BTCUSD",1738873662702,0.0001069,96419.0,96418.0,0.51337565]
["bitfinex","BTCUSD",1738873663488,0.0001069,96419.0,96418.0,0.58477565]
["bitfinex","BTCUSD",1738873664093,0.0001069,96419.0,96418.0,0.59876127]
["bitfinex","BTCUSD",1738873664297,0.0001069,96419.0,96418.0,0.59476127]
["bitfinex","BTCUSD",1738873664470,0.155514,96454.0,96445.0,0.155527]
["bitfinex","BTCUSD",1738873664675,0.155514,96454.0,96444.0,0.13008218]
["bitfinex","BTCUSD",1738873665056,0.155514,96454.0,96445.0,0.155529]
["bitfinex","BTCUSD",1738873665383,0.207342,96459.0,96450.0,0.01]
["bitfinex","BTCUSD",1738873665590,0.207351,96455.0,96450.0,0.01]
["bitfinex","BTCUSD",1738873665800,0.155519,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1738873667724,0.155517,96452.0,96451.0,0.01]
["bitfinex","BTCUSD",1738873668273,0.155517,96452.0,96451.0,0.01371579]
["bitfinex","BTCUSD",1738873668974,0.155514,96454.0,96451.0,0.01371579]
["bitfinex","BTCUSD",1738873669394,0.155516,96453.0,96451.0,0.01371579]
["bitfinex","BTCUSD",1738873669604,0.155517,96452.0,96451.0,0.01371579]
["bitfinex","BTCUSD",1738873671070,7.665e-05,96459.0,96451.0,0.01371579]
["bitfinex","BTCUSD",1738873671271,0.36292565,96459.0,96458.0,0.01]
["bitfinex","BTCUSD",1738873671600,0.155517,96452.0,96451.0,0.00371579]
["bitfinex","BTCUSD",1738873671777,0.155517,96452.0,96451.0,0.01371579]
["bitfinex","BTCUSD",1738873672733,0.155517,96452.0,96451.0,0.00371579]
["bitfinex","BTCUSD",1738873674499,0.207344,96458.0,96456.0,0.01]
["bitfinex","BTCUSD",1738873674500,0.15551,96457.0,96456.0,0.01]
["bitfinex","BTCUSD",1738873674704,7.665e-05,96459.0,96451.0,0.01371579]
["bitfinex","BTCUSD",1738873674953,0.155517,96452.0,96451.0,0.00371579]
["bitfinex","BTCUSD",1738873680207,0.207354,96454.0,96451.0,0.00371579]
["bitfinex","BTCUSD",1738873680406,7.665e-05,96459.0,96458.0,0.400808]
["bitfinex","BTCUSD",1738873680757,7.665e-05,96459.0,96458.0,0.50331165]
["bitfinex","BTCUSD",1738873680900,7.665e-05,96459.0,96458.0,0.57221165]
["bitfinex","BTCUSD",1738873681304,7.665e-05,96459.0,96458.0,0.60424536]
["bitfinex","BTCUSD",1738873681704,7.665e-05,96459.0,96458.0,0.60724536]
["bitfinex","BTCUSD",1738873681913,7.665e-05,96459.0,96458.0,0.57221165]
["bitfinex","BTCUSD",1738873682154,7.665e-05,96459.0,96458.0,0.57721165]
["bitfinex","BTCUSD",1738873682338,6.5e-07,96459.0,96458.0,0.57721165]
["bitfinex","BTCUSD",1738873683597,6.5e-07,96459.0,96458.0,0.57221165]
["bitfinex","BTCUSD",1738873683873,0.00010755,96459.0,96458.0,0.57721165]
["bitfinex","BTCUSD",1738873684075,0.00010755,96459.0,96458.0,0.57621165]
["bitfinex","BTCUSD",1738873684306,0.00010755,96459.0,96458.0,0.58621165]
["bitfinex","BTCUSD",1738873684740,0.0091652,96490.0,96459.0,0.173]
["bitfinex","BTCUSD",1738873684916,0.0091652,96490.0,96482.0,0.253969]
["bitfinex","BTCUSD",1738873685149,0.0091652,96490.0,96482.0,0.35647265]
["bitfinex","BTCUSD",1738873685499,0.01100904,96483.0,96482.0,0.35647265]
["bitfinex","BTCUSD",1738873686016,0.00821285,96483.0,96482.0,0.35647265]
["bitfinex","BTCUSD",1738873686428,0.00190436,96483.0,96482.0,0.35647265]
["bitfinex","BTCUSD",1738873687372,0.00190436,96483.0,96482.0,0.36147265]
["bitfinex","BTCUSD",1738873687572,0.00190436,96483.0,96482.0,0.36347265]
["bitfinex","BTCUSD",1738873687774,0.00190436,96483.0,96482.0,0.50847265]
["bitfinex","BTCUSD",1738873687934,0.00190436,96483.0,96482.0,0.55617265]
["bitfinex","BTCUSD",1738873688131,0.00190436,96483.0,96482.0,0.58217265]
["bitfinex","BTCUSD",1738873688473,0.00130869,96483.0,96482.0,0.58217265]
["bitfinex","BTCUSD",1738873688818,0.00078533,96483.0,96482.0,0.59601565]
["bitfinex","BTCUSD",1738873689027,0.00078533,96483.0,96482.0,0.59301565]
["bitfinex","BTCUSD",1738873689528,0.00078533,96483.0,96482.0,0.57001565]
["bitfinex","BTCUSD",1738873689742,0.00078533,96483.0,96482.0,0.21684665]
["bitfinex","BTCUSD",1738873689933,0.00078533,96483.0,96482.0,0.37231565]
["bitfinex","BTCUSD",1738873690141,0.00078533,96483.0,96482.0,0.21484665]
["bitfinex","BTCUSD",1738873690685,0.00078533,96483.0,96482.0,0.37331565]
["bitfinex","BTCUSD",1738873690884,0.00078533,96483.0,96482.0,0.37831565]
["bitfinex","BTCUSD",1738873691083,0.00078533,96483.0,96482.0,0.37031565]
["bitfinex","BTCUSD",1738873691621,0.00078533,96483.0,96482.0,0.37331565]
["bitfinex","BTCUSD",1738873692842,0.00078533,96483.0,96482.0,0.37131565]
["bitfinex","BTCUSD",1738873693167,0.00078533,96483.0,96482.0,0.37031565]
["bitfinex","BTCUSD",1738873693526,0.00078533,96483.0,96482.0,0.37131565]
["bitfinex","BTCUSD",1738873693946,0.00078533,96483.0,96482.0,0.52031565]
["bitfinex","BTCUSD",1738873694141,0.00078533,96483.0,96482.0,0.52431565]
["bitfinex","BTCUSD",1738873694384,0.00078533,96483.0,96482.0,0.52231565]
["bitfinex","BTCUSD",1738873694792,0.00078533,96483.0,96482.0,0.59821565]
["bitfinex","BTCUSD",1738873695116,0.00078533,96483.0,96482.0,0.59421565]
["bitfinex","BTCUSD",1738873695247,0.00078533,96483.0,96482.0,0.60021565]
["bitfinex","BTCUSD",1738873695446,0.00078533,96483.0,96482.0,0.59421565]
["bitfinex","BTCUSD",1738873695753,0.00089213,96483.0,96482.0,0.60321565]
["bitfinex","BTCUSD",1738873696394,0.00089213,96483.0,96482.0,0.60221565]
["bitfinex","BTCUSD",1738873697227,0.00089213,96483.0,96482.0,0.60621565]
["bitfinex","BTCUSD",1738873697449,0.00319931,96496.0,96495.0,0.01]
["bitfinex","BTCUSD",1738873697685,1e-06,96500.0,96499.0,0.426642]
["bitfinex","BTCUSD",1738873697884,1e-06,96500.0,96499.0,0.56099327]
["bitfinex","BTCUSD",1738873698086,0.00013956,96500.0,96499.0,0.56099327]
["bitfinex","BTCUSD",1738873698645,0.00013956,96500.0,96499.0,0.59198366]
["bitfinex","BTCUSD",1738873698858,0.0002245,96506.0,96505.0,0.315432]
["bitfinex","BTCUSD",1738873699062,0.0002245,96506.0,96505.0,0.55012604]
["bitfinex","BTCUSD",1738873699295,0.0002245,96506.0,96505.0,0.51913565]
["bitfinex","BTCUSD",1738873699646,0.0002245,96506.0,96505.0,0.52913565]
["bitfinex","BTCUSD",1738873700520,0.0002245,96506.0,96505.0,0.53313565]
["bitfinex","BTCUSD",1738873700894,0.0002245,96506.0,96505.0,0.52913565]
["bitfinex","BTCUSD",1738873701099,0.0002245,96506.0,96505.0,0.53813565]
["bitfinex","BTCUSD",1738873701326,0.0002245,96506.0,96505.0,0.54113565]
["bitfinex","BTCUSD",1738873701521,0.0002245,96506.0,96505.0,0.53213565]
["bitfinex","BTCUSD",1738873701742,0.0002245,96506.0,96505.0,0.55187877]
["bitfinex","BTCUSD",1738873705344,0.0002245,96506.0,96505.0,0.52887877]
["bitfinex","BTCUSD",1738873705721,0.0002245,96506.0,96505.0,0.45067877]
["bitfinex","BTCUSD",1738873705894,0.0002245,96506.0,96505.0,0.47367877]
["bitfinex","BTCUSD",1738873707623,0.0002245,96506.0,96505.0,0.46467877]
["bitfinex","BTCUSD",1738873707840,0.0002245,96506.0,96505.0,0.47267877]
["bitfinex","BTCUSD",1738873708041,0.0002245,96506.0,96505.0,0.46467877]
["bitfinex","BTCUSD",1738873708244,0.0002245,96506.0,96505.0,0.54287877]
["bitfinex","BTCUSD",1738873708397,0.0002245,96506.0,96505.0,0.55187877]
["bitfinex","BTCUSD",1738873708803,0.0002245,96506.0,96505.0,0.55487877]
["bitfinex","BTCUSD",1738873709262,0.0002245,96506.0,96505.0,0.55187877]
["bitfinex","BTCUSD",1738873709606,0.0002245,96506.0,96505.0,0.55587877]
["bitfinex","BTCUSD",1738873709822,0.0002245,96506.0,96505.0,0.58773897]
["bitfinex","BTCUSD",1738873710057,0.0002245,96506.0,96505.0,0.55587877]
["bitfinex","BTCUSD",1738873710769,0.0002245,96506.0,96505.0,0.58775131]
["bitfinex","BTCUSD",1738873721133,0.0002245,96506.0,96505.0,0.58375131]
["bitfinex","BTCUSD",1738873721306,0.0002245,96506.0,96505.0,0.57475131]
["bitfinex","BTCUSD",1738873721629,0.0002245,96506.0,96505.0,0.58375131]
["bitfinex","BTCUSD",1738873721809,0.0049255,96510.0,96506.0,0.173]
["bitfinex","BTCUSD",1738873722109,0.0049255,96510.0,96509.0,0.44092865]
["bitfinex","BTCUSD",1738873722335,0.0049255,96510.0,96509.0,0.47280119]
["bitfinex","BTCUSD",1738873723311,0.0049255,96510.0,96509.0,0.48280119]
["bitfinex","BTCUSD",1738873723524,0.0049255,96510.0,96509.0,0.48680119]
["bitfinex","BTCUSD",1738873723706,0.0049255,96510.0,96509.0,0.53540119]
["bitfinex","BTCUSD",1738873724097,0.0049255,96510.0,96509.0,0.62350119]
["bitfinex","BTCUSD",1738873724443,0.0049255,96510.0,96509.0,0.61850119]
["bitfinex","BTCUSD",1738873724782,0.0049255,96510.0,96509.0,0.64851204]
["bitfinex","BTCUSD",1738873725189,0.0049255,96510.0,96509.0,0.62750119]
["bitfinex","BTCUSD",1738873727189,0.0049255,96510.0,96509.0,1.16550119]
["bitfinex","BTCUSD",1738873727570,0.0049255,96510.0,96509.0,1.16150119]
["bitfinex","BTCUSD",1738873727968,0.0049255,96510.0,96509.0,1.15250119]
["bitfinex","BTCUSD",1738873728177,0.0049255,96510.0,96509.0,1.16150119]
["bitfinex","BTCUSD",1738873728672,0.00022428,96530.0,96509.0,1.16150119]
["bitfinex","BTCUSD",1738873728673,7e-07,96514.0,96513.0,0.325419]
["bitfinex","BTCUSD",1738873728868,0.00022428,96530.0,96521.0,0.2085]
["bitfinex","BTCUSD",1738873729075,0.00022428,96530.0,96521.0,0.36587619]
["bitfinex","BTCUSD",1738873729275,0.00022428,96530.0,96521.0,0.53128219]
["bitfinex","BTCUSD",1738873730384,0.00022428,96530.0,96521.0,0.54428219]
["bitfinex","BTCUSD",1738873733093,0.00022428,96530.0,96521.0,0.47278219]
["bitfinex","BTCUSD",1738873733987,0.00022428,96530.0,96521.0,0.49578219]
["bitfinex","BTCUSD",1738873734744,0.00022428,96530.0,96521.0,0.50868388]
["bitfinex","BTCUSD",1738873744463,0.00022428,96530.0,96521.0,0.48568388]
["bitfinex","BTCUSD",1738873744464,0.155393,96529.0,96521.0,0.48568388]
["bitfinex","BTCUSD",1738873744638,0.155395,96528.0,96521.0,0.30381134]
["bitfinex","BTCUSD",1738873745020,0.155395,96528.0,96521.0,0.45381134]
["bitfinex","BTCUSD",1738873745222,0.00022428,96530.0,96521.0,0.45381134]
["bitfinex","BTCUSD",1738873745423,0.00022428,96530.0,96521.0,0.44981134]
["bitfinex","BTCUSD",1738873745645,0.155402,96524.0,96521.0,0.29540534]
["bitfinex","BTCUSD",1738873745959,0.207196,96527.0,96521.0,0.28640534]
["bitfinex","BTCUSD",1738873746158,0.0799,96524.0,96521.0,0.28640534]
["bitfinex","BTCUSD",1738873746364,0.0799,96524.0,96521.0,0.28840534]
["bitfinex","BTCUSD",1738873746568,0.0799,96524.0,96521.0,0.28540534]
["bitfinex","BTCUSD",1738873746795,0.0799,96524.0,96521.0,0.44081134]
["bitfinex","BTCUSD",1738873746927,0.0799,96524.0,96521.0,0.44181134]
["bitfinex","BTCUSD",1738873748432,0.0799,96524.0,96521.0,0.44081134]
["bitfinex","BTCUSD",1738873748634,0.0799,96524.0,96521.0,0.011]
["bitfinex","BTCUSD",1738873748635,0.22845087,96522.0,96521.0,0.011]
["bitfinex","BTCUSD",1738873749034,0.0495067,96522.0,96521.0,0.011]
["bitfinex","BTCUSD",1738873749246,0.0495067,96522.0,96521.0,0.166406]
["bitfinex","BTCUSD",1738873750415,0.0495067,96522.0,96521.0,0.165406]
["bitfinex","BTCUSD",1738873750813,0.0495067,96522.0,96521.0,0.166406]
["bitfinex","BTCUSD",1738873751574,0.0495067,96522.0,96521.0,0.012]
["bitfinex","BTCUSD",1738873751919,0.2049107,96522.0,96521.0,0.012]
["bitfinex","BTCUSD",1738873752137,0.2049107,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1738873752276,0.25210386,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1738873752473,0.25210386,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1738873752712,0.2049107,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1738873753011,0.2049107,96522.0,96521.0,0.001]
["bitfinex","BTCUSD",1738873753208,0.155424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873753408,0.231124,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873754213,0.227824,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873754404,0.227824,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873754627,0.0757,96510.0,96509.0,0.02022428]
["bitfinex","BTCUSD",1738873755022,0.231124,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873755240,0.231124,96510.0,96509.0,0.02122428]
["bitfinex","BTCUSD",1738873755580,0.0757,96510.0,96509.0,0.02122428]
["bitfinex","BTCUSD",1738873755761,0.231124,96510.0,96509.0,0.02122428]
["bitfinex","BTCUSD",1738873755935,0.231124,96510.0,96509.0,0.01222428]
["bitfinex","BTCUSD",1738873757009,0.0753,96520.0,96519.0,0.01]
["bitfinex","BTCUSD",1738873757241,0.0495067,96522.0,96521.0,0.01]
["bitfinex","BTCUSD",1738873757427,0.155413,96517.0,96516.0,0.01]
["bitfinex","BTCUSD",1738873758055,0.0495067,96522.0,96509.0,0.00122428]
["bitfinex","BTCUSD",1738873758056,0.207215,96518.0,96509.0,0.00122428]
["bitfinex","BTCUSD",1738873758301,0.233124,96510.0,96509.0,0.00122428]
["bitfinex","BTCUSD",1738873758428,0.233124,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873759262,0.233124,96510.0,96509.0,0.00122428]
["bitfinex","BTCUSD",1738873760917,0.32063017,96510.0,96509.0,0.00122428]
["bitfinex","BTCUSD",1738873761089,0.36563017,96510.0,96509.0,0.00122428]
["bitfinex","BTCUSD",1738873761503,0.36563017,96510.0,96509.0,0.00222428]
["bitfinex","BTCUSD",1738873762136,0.36563017,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873762539,0.36663017,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873762751,0.36563017,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873762956,0.279124,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873767644,0.156424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873768824,0.155424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873769197,0.158424,96510.0,96509.0,0.00122428]
["bitfinex","BTCUSD",1738873769408,0.155424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873769833,0.158424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873770380,0.24744944,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873770565,0.003,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873771436,0.158424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873772096,0.155424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873772484,0.157424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873773131,0.155424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873773532,0.158424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873774170,0.003,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873774378,0.003,96510.0,96509.0,0.15564928]
["bitfinex","BTCUSD",1738873774921,0.003,96510.0,96509.0,0.16564928]
["bitfinex","BTCUSD",1738873775041,0.0001068,96517.0,96509.0,0.16564928]
["bitfinex","BTCUSD",1738873775042,0.0001068,96517.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873775244,0.002,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873775461,0.002,96510.0,96509.0,0.21745628]
["bitfinex","BTCUSD",1738873775661,0.0001068,96517.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738873776532,0.0001068,96517.0,96509.0,0.01222428]
["bitfinex","BTCUSD",1738873776714,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873777093,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873777520,0.0011068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873778164,0.0001068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873778369,0.155414,96516.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873779833,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873780053,0.0001068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873780268,0.002,96516.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873781612,0.0001068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873781815,0.0021068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873782214,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873783060,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873785119,0.0011068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873785459,0.0011068,96517.0,96515.0,0.165414]
["bitfinex","BTCUSD",1738873785620,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873786239,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873786446,0.0001068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873786645,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873787082,0.0011068,96517.0,96515.0,0.165416]
["bitfinex","BTCUSD",1738873788557,0.0001068,96517.0,96515.0,0.165416]
["bitfinex","BTCUSD",1738873788928,0.0001068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873789121,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873789361,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873789583,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873789752,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873790203,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873790430,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873791215,0.0011068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873791545,0.1565198,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873791975,0.0011068,96517.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873792159,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873792566,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873793327,0.0001068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873793582,0.0011068,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873793754,0.1532185,96522.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738873794152,0.1532185,96522.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738873794351,0.02072754,96524.0,96515.0,0.01]
["bitfinex","BTCUSD",1738873794822,0.02072754,96524.0,96511.0,0.0457]
["bitfinex","BTCUSD",1738873794823,0.02281438,96523.0,96506.0,0.01]
["bitfinex","BTCUSD",1738873794992,0.02072754,96524.0,96506.0,0.01]
["bitfinex","BTCUSD",1738873794993,0.155424,96510.0,96506.0,0.01]
["bitfinex","BTCUSD",1738873795368,0.155423,96511.0,96506.0,0.01]
["bitfinex","BTCUSD",1738873795568,0.155424,96510.0,96506.0,0.01]
["bitfinex","BTCUSD",1738873796749,0.207161,96544.0,96509.0,0.01322428]
["bitfinex","BTCUSD",1738873796951,0.207161,96544.0,96513.0,0.01]
["bitfinex","BTCUSD",1738873796952,0.207193,96529.0,96513.0,0.01]
["bitfinex","BTCUSD",1738873797126,0.1554,96525.0,96520.0,0.155406]
["bitfinex","BTCUSD",1738873797301,0.1554,96525.0,96517.0,0.207215]
["bitfinex","BTCUSD",1738873797302,0.15561728,96530.0,96519.0,0.01]
["bitfinex","BTCUSD",1738873797468,0.155399,96526.0,96519.0,0.01]
["bitfinex","BTCUSD",1738873797669,0.155406,96521.0,96519.0,0.01]
["bitfinex","BTCUSD",1738873798534,0.03438899,96520.0,96513.0,0.0781]
["bitfinex","BTCUSD",1738873798741,0.03438899,96520.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1738873798938,0.155416,96515.0,96513.0,0.10250365]
["bitfinex","BTCUSD",1738873799962,0.03449579,96520.0,96512.0,0.01]
["bitfinex","BTCUSD",1738873800140,0.155421,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1738873800374,0.155424,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873801380,0.155421,96512.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873801529,0.155424,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873802101,0.155424,96510.0,96509.0,0.00022428]
["bitfinex","BTCUSD",1738873802239,0.155424,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873802718,0.002,96510.0,96509.0,0.16564928]
["bitfinex","BTCUSD",1738873802925,0.002,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873803133,0.157424,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873803539,0.155424,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873803785,0.157424,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873803988,0.002,96510.0,96509.0,0.01022428]
["bitfinex","BTCUSD",1738873804209,0.002,96510.0,96509.0,0.16564928]
["bitfinex","BTCUSD",1738873804412,0.002,96510.0,96509.0,0.25104928]
["bitfinex","BTCUSD",1738873805006,0.002,96510.0,96509.0,0.35355293]
["bitfinex","BTCUSD",1738873805220,0.002,96510.0,96509.0,0.55285293]
["bitfinex","BTCUSD",1738873805369,0.002,96510.0,96509.0,0.55385293]
["bitfinex","BTCUSD",1738873805745,0.0001068,96520.0,96519.0,0.165409]
["bitfinex","BTCUSD",1738873805893,0.0001068,96520.0,96519.0,0.35491265]
["bitfinex","BTCUSD",1738873806285,0.0001068,96520.0,96519.0,0.55421265]
["bitfinex","BTCUSD",1738873807077,0.0001068,96520.0,96519.0,0.58627099]
["bitfinex","BTCUSD",1738873807287,0.0001068,96520.0,96519.0,0.55421265]
["bitfinex","BTCUSD",1738873808276,0.0021068,96520.0,96519.0,0.55421265]
["bitfinex","BTCUSD",1738873808483,0.0021068,96520.0,96519.0,0.24880365]
["bitfinex","BTCUSD",1738873808695,0.1555148,96520.0,96519.0,0.24880365]
["bitfinex","BTCUSD",1738873809057,0.1555148,96520.0,96519.0,0.24980365]
["bitfinex","BTCUSD",1738873809229,0.0001068,96520.0,96519.0,0.24980365]
["bitfinex","BTCUSD",1738873809452,0.7513068,96520.0,96519.0,0.24880365]
["bitfinex","BTCUSD",1738873809842,0.7523068,96520.0,96519.0,0.24880365]
["bitfinex","BTCUSD",1738873810493,0.7523068,96520.0,96519.0,0.1463]
["bitfinex","BTCUSD",1738873810698,0.7523068,96520.0,96519.0,0.1373]
["bitfinex","BTCUSD",1738873810898,0.9077148,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1738873811134,0.9067148,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1738873811535,0.99207739,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1738873811749,0.99307739,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1738873811951,0.99307739,96520.0,96510.0,0.01022428]
["bitfinex","BTCUSD",1738873811952,0.83766939,96520.0,96510.0,0.01022428]
["bitfinex","BTCUSD",1738873812153,0.155422,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873812579,0.237622,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873812778,0.3235508,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873814455,0.3235508,96511.0,96510.0,0.00122428]
["bitfinex","BTCUSD",1738873814804,0.3235508,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873815208,0.34764096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873815589,0.34464096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873815793,0.34864096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873815991,0.34464096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873816416,0.34864096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873819284,0.34464096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873819424,0.34764096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873819930,0.26544096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873821474,0.26244096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873821799,0.26544096,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873821999,0.17651216,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873822344,0.17951216,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873827068,0.02409016,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873827274,0.003,96511.0,96510.0,0.16564828]
["bitfinex","BTCUSD",1738873827570,0.003,96511.0,96510.0,0.01022428]
["bitfinex","BTCUSD",1738873828191,0.01127849,96511.0,96510.0,0.01022428]
["bitfinex","BTCUSD",1738873828404,0.01427849,96511.0,96510.0,0.01022428]
["bitfinex","BTCUSD",1738873828614,0.003,96511.0,96510.0,0.01022428]
["bitfinex","BTCUSD",1738873829621,0.158422,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873829865,0.003,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873831648,0.158422,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873833448,0.003,96511.0,96510.0,0.00022428]
["bitfinex","BTCUSD",1738873833663,0.003,96511.0,96510.0,0.23804828]
["bitfinex","BTCUSD",1738873833869,0.003,96511.0,96510.0,0.25804828]
["bitfinex","BTCUSD",1738873834073,0.003,96511.0,96510.0,0.55805193]
["bitfinex","BTCUSD",1738873834605,0.0001068,96522.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738873834812,0.0001068,96522.0,96519.0,0.25791265]
["bitfinex","BTCUSD",1738873835015,0.0001068,96522.0,96519.0,0.26791265]
["bitfinex","BTCUSD",1738873835667,0.0001068,96522.0,96519.0,0.55461265]
["bitfinex","BTCUSD",1738873836097,0.0001068,96522.0,96519.0,0.55661265]
["bitfinex","BTCUSD",1738873837233,0.0001068,96522.0,96519.0,0.58858788]
["bitfinex","BTCUSD",1738873837442,0.0001068,96522.0,96519.0,0.55661265]
["bitfinex","BTCUSD",1738873837611,0.0001068,96522.0,96519.0,0.55461265]
["bitfinex","BTCUSD",1738873837938,0.0001068,96522.0,96519.0,0.55661265]
["bitfinex","BTCUSD",1738873838144,0.0001068,96522.0,96519.0,0.55561265]
["bitfinex","BTCUSD",1738873838360,0.0001068,96522.0,96519.0,0.55461265]
["bitfinex","BTCUSD",1738873838647,0.0001068,96522.0,96519.0,0.55661265]
["bitfinex","BTCUSD",1738873838948,0.0001068,96522.0,96519.0,0.56061265]
["bitfinex","BTCUSD",1738873839149,0.0001068,96522.0,96519.0,0.55861265]
["bitfinex","BTCUSD",1738873839351,0.0001068,96522.0,96519.0,0.54661265]
["bitfinex","BTCUSD",1738873839492,0.0001068,96522.0,96519.0,0.41061265]
["bitfinex","BTCUSD",1738873839696,0.0001068,96522.0,96519.0,0.56061265]
["bitfinex","BTCUSD",1738873840164,0.0001068,96522.0,96519.0,0.40520365]
["bitfinex","BTCUSD",1738873840307,0.0001068,96522.0,96519.0,0.25520365]
["bitfinex","BTCUSD",1738873840518,0.0001068,96522.0,96519.0,0.026]
["bitfinex","BTCUSD",1738873840718,0.0001068,96522.0,96519.0,0.27791265]
["bitfinex","BTCUSD",1738873840959,0.0001068,96522.0,96519.0,0.35441265]
["bitfinex","BTCUSD",1738873841161,0.0001068,96522.0,96519.0,0.36041265]
["bitfinex","BTCUSD",1738873841369,0.0001068,96522.0,96519.0,0.40191265]
["bitfinex","BTCUSD",1738873841570,0.0001068,96522.0,96519.0,0.39991265]
["bitfinex","BTCUSD",1738873841731,0.0001068,96522.0,96519.0,0.40091265]
["bitfinex","BTCUSD",1738873842332,0.0001068,96522.0,96519.0,0.40391265]
["bitfinex","BTCUSD",1738873842687,0.0001068,96522.0,96519.0,0.40591265]
["bitfinex","BTCUSD",1738873844309,0.0001068,96522.0,96519.0,0.55591265]
["bitfinex","BTCUSD",1738873845536,0.0001068,96522.0,96519.0,0.55391265]
["bitfinex","BTCUSD",1738873845678,0.0001068,96522.0,96519.0,0.55591265]
["bitfinex","BTCUSD",1738873846519,0.0001068,96522.0,96519.0,0.57891265]
["bitfinex","BTCUSD",1738873847101,0.0001068,96522.0,96519.0,0.57691265]
["bitfinex","BTCUSD",1738873847337,0.0001068,96522.0,96519.0,0.57891265]
["bitfinex","BTCUSD",1738873847792,0.0001068,96522.0,96519.0,0.57291265]
["bitfinex","BTCUSD",1738873848170,0.0001068,96522.0,96519.0,0.58691265]
["bitfinex","BTCUSD",1738873849205,0.6232068,96520.0,96519.0,0.58691265]
["bitfinex","BTCUSD",1738873849433,0.48794663,96520.0,96519.0,0.58691265]
["bitfinex","BTCUSD",1738873850421,0.48794663,96520.0,96519.0,0.59507265]
["bitfinex","BTCUSD",1738873851238,0.48794663,96520.0,96519.0,0.58607265]
["bitfinex","BTCUSD",1738873851622,0.48794663,96520.0,96519.0,0.59007265]
["bitfinex","BTCUSD",1738873851939,0.48794663,96520.0,96519.0,0.59507265]
["bitfinex","BTCUSD",1738873852238,0.0001068,96522.0,96521.0,0.328406]
["bitfinex","BTCUSD",1738873852416,0.0001068,96522.0,96521.0,0.44090965]
["bitfinex","BTCUSD",1738873852743,0.0001068,96522.0,96521.0,0.45090965]
["bitfinex","BTCUSD",1738873853341,0.0001068,96522.0,96521.0,0.44090965]
["bitfinex","BTCUSD",1738873853587,0.0001068,96522.0,96521.0,0.43190965]
["bitfinex","BTCUSD",1738873854635,0.0001068,96522.0,96521.0,0.4633639]
["bitfinex","BTCUSD",1738873854768,0.0001068,96522.0,96521.0,0.44090965]
["bitfinex","BTCUSD",1738873855176,0.0001068,96522.0,96521.0,0.54270965]
["bitfinex","BTCUSD",1738873856350,0.0001068,96522.0,96521.0,0.55505235]
["bitfinex","BTCUSD",1738873856743,0.0001068,96522.0,96521.0,0.55105235]
["bitfinex","BTCUSD",1738873856941,0.0001068,96522.0,96521.0,0.55505235]
["bitfinex","BTCUSD",1738873857286,0.0001068,96522.0,96521.0,0.54605235]
["bitfinex","BTCUSD",1738873857645,0.4881068,96522.0,96521.0,0.54205235]
["bitfinex","BTCUSD",1738873857843,0.4881068,96522.0,96521.0,0.55605235]
["bitfinex","BTCUSD",1738873861019,0.3308218,96522.0,96521.0,0.55605235]
["bitfinex","BTCUSD",1738873862470,0.3308218,96522.0,96521.0,0.53305235]
["bitfinex","BTCUSD",1738873862686,0.3308218,96522.0,96521.0,0.45425235]
["bitfinex","BTCUSD",1738873862954,0.00036278,96530.0,96529.0,0.305393]
["bitfinex","BTCUSD",1738873863180,0.00036278,96530.0,96529.0,0.41789665]
["bitfinex","BTCUSD",1738873863556,0.00036278,96530.0,96529.0,0.12250365]
["bitfinex","BTCUSD",1738873863757,0.00036278,96530.0,96529.0,0.27789665]
["bitfinex","BTCUSD",1738873863972,0.00036278,96530.0,96529.0,0.11250365]
["bitfinex","BTCUSD",1738873864170,0.00036278,96530.0,96529.0,0.12250365]
["bitfinex","BTCUSD",1738873864371,0.00036278,96530.0,96529.0,0.13350365]
["bitfinex","BTCUSD",1738873864588,0.00036278,96530.0,96529.0,0.011]
["bitfinex","BTCUSD",1738873864589,0.19204796,96530.0,96529.0,0.011]
["bitfinex","BTCUSD",1738873864749,0.23835478,96530.0,96529.0,0.003]
["bitfinex","BTCUSD",1738873864955,0.23835478,96530.0,96529.0,0.007]
["bitfinex","BTCUSD",1738873865155,0.28405478,96530.0,96529.0,0.007]
["bitfinex","BTCUSD",1738873865358,0.35389706,96530.0,96529.0,0.004]
["bitfinex","BTCUSD",1738873865738,0.35389706,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1738873866168,0.35389706,96530.0,96529.0,0.004]
["bitfinex","BTCUSD",1738873866369,0.28405478,96530.0,96529.0,0.004]
["bitfinex","BTCUSD",1738873866549,0.28405478,96530.0,96529.0,0.005]
["bitfinex","BTCUSD",1738873866746,0.28405478,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1738873867200,0.28405478,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1738873868272,0.61485478,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1738873868470,0.71735843,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1738873869472,0.71735843,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1738873869932,0.155408,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873870534,0.232108,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873871691,0.3174797,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873871908,0.3174797,96520.0,96519.0,0.00222428]
["bitfinex","BTCUSD",1738873872105,0.232108,96520.0,96519.0,0.00222428]
["bitfinex","BTCUSD",1738873872400,0.232108,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1738873872600,0.0767,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1738873873381,0.0767,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873874196,0.0807,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873874334,0.0767,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873874739,0.0777,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873875631,0.001,96520.0,96519.0,0.17563328]
["bitfinex","BTCUSD",1738873877015,0.001,96520.0,96519.0,0.27813693]
["bitfinex","BTCUSD",1738873880657,0.0001068,96522.0,96521.0,0.165406]
["bitfinex","BTCUSD",1738873880892,0.0001068,96522.0,96521.0,0.27790965]
["bitfinex","BTCUSD",1738873881261,0.0001068,96522.0,96521.0,0.12250365]
["bitfinex","BTCUSD",1738873881470,0.155408,96520.0,96519.0,0.00322428]
["bitfinex","BTCUSD",1738873881682,0.17095948,96520.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873881854,0.17095948,96520.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1738873882055,0.2073138,96522.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1738873882281,0.155406,96521.0,96519.0,0.00122428]
["bitfinex","BTCUSD",1738873883100,0.155406,96521.0,96519.0,0.00022428]
["bitfinex","BTCUSD",1738873884487,0.0001068,96522.0,96521.0,0.175406]
["bitfinex","BTCUSD",1738873884698,0.0001068,96522.0,96521.0,0.27790965]
["bitfinex","BTCUSD",1738873885253,0.0001068,96522.0,96521.0,0.42790965]
["bitfinex","BTCUSD",1738873885458,0.0001068,96522.0,96521.0,0.47300965]
["bitfinex","BTCUSD",1738873885867,0.0001068,96522.0,96521.0,0.57430965]
["bitfinex","BTCUSD",1738873886688,0.0011068,96522.0,96521.0,0.57430965]
["bitfinex","BTCUSD",1738873886862,0.0001068,96522.0,96521.0,0.57430965]
["bitfinex","BTCUSD",1738873887237,0.0001068,96522.0,96521.0,0.58130965]
["bitfinex","BTCUSD",1738873887442,0.0001068,96522.0,96521.0,0.61323284]
["bitfinex","BTCUSD",1738873888049,0.0001068,96522.0,96521.0,0.61423284]
["bitfinex","BTCUSD",1738873888485,0.0001068,96522.0,96521.0,0.61323284]
["bitfinex","BTCUSD",1738873888867,0.0001068,96522.0,96521.0,0.61623284]
["bitfinex","BTCUSD",1738873889475,0.0001068,96522.0,96521.0,0.62849428]
["bitfinex","BTCUSD",1738873889682,8e-07,96522.0,96521.0,0.62849428]
["bitfinex","BTCUSD",1738873891469,8e-07,96522.0,96521.0,0.61849428]
["bitfinex","BTCUSD",1738873891843,8e-07,96522.0,96521.0,0.63249428]
["bitfinex","BTCUSD",1738873892874,8e-07,96522.0,96521.0,0.62249428]
["bitfinex","BTCUSD",1738873893319,8e-07,96522.0,96521.0,0.63249428]
["bitfinex","BTCUSD",1738873893526,8e-07,96522.0,96521.0,0.64065428]
["bitfinex","BTCUSD",1738873893720,8e-07,96522.0,96521.0,0.63065428]
["bitfinex","BTCUSD",1738873893923,8e-07,96522.0,96521.0,0.64065428]
["bitfinex","BTCUSD",1738873895361,8e-07,96522.0,96521.0,0.64087856]
["bitfinex","BTCUSD",1738873895713,8e-07,96522.0,96521.0,0.62271856]
["bitfinex","BTCUSD",1738873895916,8e-07,96522.0,96521.0,0.63087856]
["bitfinex","BTCUSD",1738873896131,8e-07,96522.0,96521.0,0.62087856]
["bitfinex","BTCUSD",1738873896336,8e-07,96522.0,96521.0,0.63087856]
["bitfinex","BTCUSD",1738873896552,8e-07,96522.0,96521.0,0.64087856]
["bitfinex","BTCUSD",1738873900587,0.33112358,96530.0,96529.0,0.425493]
["bitfinex","BTCUSD",1738873900796,0.23120475,96530.0,96529.0,0.61761984]
["bitfinex","BTCUSD",1738873901009,0.14798647,96530.0,96529.0,0.58569665]
["bitfinex","BTCUSD",1738873901195,0.07559647,96530.0,96529.0,0.58569665]
["bitfinex","BTCUSD",1738873901421,4.7e-07,96530.0,96529.0,0.61757735]
["bitfinex","BTCUSD",1738873901799,0.0786,96578.0,96548.0,0.454563]
["bitfinex","BTCUSD",1738873902009,0.00066158,96549.0,96548.0,0.58006665]
["bitfinex","BTCUSD",1738873902227,5.8e-07,96549.0,96548.0,0.58006665]
["bitfinex","BTCUSD",1738873902481,0.0002,96589.0,96579.0,0.175313]
["bitfinex","BTCUSD",1738873902640,0.0002,96589.0,96579.0,0.27781665]
["bitfinex","BTCUSD",1738873902810,0.00024524,96580.0,96579.0,0.27781665]
["bitfinex","BTCUSD",1738873903254,0.15555624,96580.0,96579.0,0.12250365]
["bitfinex","BTCUSD",1738873903477,0.00024524,96580.0,96576.0,0.01]
["bitfinex","BTCUSD",1738873903764,0.284484,96579.0,96578.0,0.02]
["bitfinex","BTCUSD",1738873904394,0.284484,96579.0,96578.0,0.01]
["bitfinex","BTCUSD",1738873904608,0.0774,96579.0,96578.0,0.02]
["bitfinex","BTCUSD",1738873905061,0.232713,96579.0,96578.0,0.02]
["bitfinex","BTCUSD",1738873905254,0.0774,96579.0,96578.0,0.02]
["bitfinex","BTCUSD",1738873905964,0.00024524,96580.0,96579.0,0.165313]
["bitfinex","BTCUSD",1738873906171,0.00024524,96580.0,96579.0,0.175313]
["bitfinex","BTCUSD",1738873906745,0.00024524,96580.0,96579.0,0.02]
["bitfinex","BTCUSD",1738873907178,0.00024524,96580.0,96579.0,0.175313]
["bitfinex","BTCUSD",1738873907756,0.23204027,96585.0,96579.0,0.175313]
["bitfinex","BTCUSD",1738873907959,0.155305,96584.0,96583.0,0.01]
["bitfinex","BTCUSD",1738873908163,0.07678337,96585.0,96584.0,0.01]
["bitfinex","BTCUSD",1738873908392,0.1553491,96585.0,96584.0,0.01]
["bitfinex","BTCUSD",1738873908641,4.61e-05,96585.0,96584.0,0.01]
["bitfinex","BTCUSD",1738873908800,4.61e-05,96585.0,96584.0,0.27780865]
["bitfinex","BTCUSD",1738873909043,4.61e-05,96585.0,96584.0,0.42780865]
["bitfinex","BTCUSD",1738873910207,4.61e-05,96585.0,96584.0,0.43941881]
["bitfinex","BTCUSD",1738873910928,4.61e-05,96585.0,96584.0,0.44041881]
["bitfinex","BTCUSD",1738873911307,4.61e-05,96585.0,96584.0,0.43941881]
["bitfinex","BTCUSD",1738873911711,4.61e-05,96585.0,96584.0,0.44141881]
["bitfinex","BTCUSD",1738873912115,4.61e-05,96585.0,96584.0,0.43941881]
["bitfinex","BTCUSD",1738873912528,4.61e-05,96585.0,96584.0,0.44141881]
["bitfinex","BTCUSD",1738873913750,4.61e-05,96585.0,96584.0,0.43941881]
["bitfinex","BTCUSD",1738873913969,4.61e-05,96585.0,96584.0,0.44141881]
["bitfinex","BTCUSD",1738873917951,4.61e-05,96585.0,96584.0,0.43941881]
["bitfinex","BTCUSD",1738873918146,4.61e-05,96585.0,96584.0,0.44141881]
["bitfinex","BTCUSD",1738873920349,0.0001529,96585.0,96584.0,0.43941881]
["bitfinex","BTCUSD",1738873920800,0.0001529,96585.0,96584.0,0.44141881]
["bitfinex","BTCUSD",1738873921004,0.0001529,96585.0,96584.0,0.46052379]
["bitfinex","BTCUSD",1738873921207,0.0001529,96585.0,96584.0,0.45852379]
["bitfinex","BTCUSD",1738873921340,0.0001529,96585.0,96584.0,0.46152379]
["bitfinex","BTCUSD",1738873921774,0.0001529,96585.0,96584.0,0.48452379]
["bitfinex","BTCUSD",1738873922140,0.0001529,96585.0,96584.0,0.56462379]
["bitfinex","BTCUSD",1738873922894,0.0001529,96585.0,96584.0,0.46152379]
["bitfinex","BTCUSD",1738873923423,0.0001529,96585.0,96584.0,0.45852379]
["bitfinex","BTCUSD",1738873923928,0.0001529,96585.0,96584.0,0.46252379]
["bitfinex","BTCUSD",1738873924156,0.0001529,96585.0,96584.0,0.48552379]
["bitfinex","BTCUSD",1738873924395,0.0001529,96585.0,96584.0,0.48152379]
["bitfinex","BTCUSD",1738873924598,0.0001529,96585.0,96584.0,0.51408446]
["bitfinex","BTCUSD",1738873924978,0.0001529,96585.0,96584.0,0.51208446]
["bitfinex","BTCUSD",1738873925402,0.0001529,96585.0,96584.0,0.51508446]
["bitfinex","BTCUSD",1738873927211,0.0001529,96585.0,96584.0,0.51208446]
["bitfinex","BTCUSD",1738873927364,0.0001529,96585.0,96584.0,0.51408446]
["bitfinex","BTCUSD",1738873927973,0.0001529,96585.0,96584.0,0.51208446]
["bitfinex","BTCUSD",1738873928204,0.0002,96589.0,96584.0,1.2133164]
["bitfinex","BTCUSD",1738873928205,4.8e-05,96589.0,96584.0,1.2133164]
["bitfinex","BTCUSD",1738873928549,4.8e-05,96589.0,96588.0,0.57820165]
["bitfinex","BTCUSD",1738873928823,1e-06,96589.0,96588.0,1.15803359]
["bitfinex","BTCUSD",1738873929259,0.0001068,96603.0,96602.0,0.335276]
["bitfinex","BTCUSD",1738873929379,0.0001068,96603.0,96602.0,0.61981159]
["bitfinex","BTCUSD",1738873929576,0.0001068,96603.0,96602.0,0.60981159]
["bitfinex","BTCUSD",1738873931000,0.0001068,96603.0,96602.0,0.66347724]
["bitfinex","BTCUSD",1738873931454,0.0001068,96603.0,96602.0,0.65947724]
["bitfinex","BTCUSD",1738873931830,0.0001068,96603.0,96602.0,0.67263724]
["bitfinex","BTCUSD",1738873932394,0.0001068,96603.0,96602.0,0.66447724]
["bitfinex","BTCUSD",1738873932539,0.0001068,96603.0,96602.0,0.66263724]
["bitfinex","BTCUSD",1738873932739,0.0001068,96603.0,96602.0,0.68451825]
["bitfinex","BTCUSD",1738873933141,0.0001068,96603.0,96602.0,1.23251825]
["bitfinex","BTCUSD",1738873933543,0.0001068,96603.0,96602.0,1.22751825]
["bitfinex","BTCUSD",1738873933744,0.0001068,96613.0,96612.0,0.31526]
["bitfinex","BTCUSD",1738873933980,0.0001068,96613.0,96612.0,0.48259559]
["bitfinex","BTCUSD",1738873935147,8e-07,96613.0,96612.0,0.48259559]
["bitfinex","BTCUSD",1738873935353,0.09307153,96694.0,96626.0,0.338237]
["bitfinex","BTCUSD",1738873935354,0.0786,96658.0,96626.0,0.338237]
["bitfinex","BTCUSD",1738873935553,8e-07,96627.0,96626.0,1.14897259]
["bitfinex","BTCUSD",1738873935766,0.00013918,96627.0,96626.0,1.14897259]
["bitfinex","BTCUSD",1738873937310,0.00013918,96627.0,96626.0,1.19863824]
["bitfinex","BTCUSD",1738873937609,0.00013918,96627.0,96626.0,1.20363824]
["bitfinex","BTCUSD",1738873937988,0.00013918,96627.0,96626.0,1.19863824]
["bitfinex","BTCUSD",1738873938384,0.00013918,96627.0,96626.0,1.20363824]
["bitfinex","BTCUSD",1738873938971,0.00013918,96627.0,96626.0,0.7381693]
["bitfinex","BTCUSD",1738873939176,0.00013918,96627.0,96626.0,0.34403065]
["bitfinex","BTCUSD",1738873939428,0.00013918,96627.0,96626.0,0.32403065]
["bitfinex","BTCUSD",1738873939614,0.00013918,96627.0,96626.0,0.32903065]
["bitfinex","BTCUSD",1738873939828,0.00013918,96627.0,96626.0,0.33403065]
["bitfinex","BTCUSD",1738873940128,0.20417518,96627.0,96626.0,0.1771693]
["bitfinex","BTCUSD",1738873940326,0.2275916,96627.0,96626.0,0.06466565]
["bitfinex","BTCUSD",1738873940505,0.20417518,96627.0,96626.0,0.06466565]
["bitfinex","BTCUSD",1738873940712,0.28277518,96627.0,96626.0,0.05466565]
["bitfinex","BTCUSD",1738873940909,0.28277518,96627.0,96626.0,0.04966565]
["bitfinex","BTCUSD",1738873941066,0.155242,96623.0,96622.0,0.01]
["bitfinex","BTCUSD",1738873941734,0.09039292,96623.0,96608.0,0.03056067]
["bitfinex","BTCUSD",1738873941959,0.12753918,96627.0,96608.0,0.03056067]
["bitfinex","BTCUSD",1738873941960,0.285615,96611.0,96608.0,0.03056067]
["bitfinex","BTCUSD",1738873942135,0.155263,96610.0,96608.0,0.03056067]
["bitfinex","BTCUSD",1738873942476,0.0488,96609.0,96608.0,0.03056067]
["bitfinex","BTCUSD",1738873942675,0.0488,96609.0,96606.0,0.09334071]
["bitfinex","BTCUSD",1738873942905,0.0488,96609.0,96604.0,0.01]
["bitfinex","BTCUSD",1738873942906,0.155269,96606.0,96604.0,0.01]
["bitfinex","BTCUSD",1738873943113,0.155269,96606.0,96571.0,0.18814071]
["bitfinex","BTCUSD",1738873943114,0.155284,96597.0,96586.0,0.23864171]
["bitfinex","BTCUSD",1738873943311,0.155284,96597.0,96596.0,0.19584436]
["bitfinex","BTCUSD",1738873943755,0.155284,96597.0,96596.0,0.11250365]
["bitfinex","BTCUSD",1738873943961,0.155284,96597.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1738873944376,0.0488,96609.0,96592.0,0.01]
["bitfinex","BTCUSD",1738873944609,0.0488,96609.0,96586.0,0.08334071]
["bitfinex","BTCUSD",1738873944610,0.01274,96608.0,96586.0,0.08334071]
["bitfinex","BTCUSD",1738873944749,0.01274,96608.0,96593.0,0.01]
["bitfinex","BTCUSD",1738873944955,0.01274,96608.0,96596.0,0.01]
["bitfinex","BTCUSD",1738873945741,0.155281,96599.0,96596.0,0.01]
["bitfinex","BTCUSD",1738873946039,0.02078483,96603.0,96600.0,0.01]
["bitfinex","BTCUSD",1738873946288,0.155273,96604.0,96600.0,0.01]
["bitfinex","BTCUSD",1738873946880,0.15527,96606.0,96600.0,0.01]
["bitfinex","BTCUSD",1738873947462,0.155271,96605.0,96600.0,0.01]
["bitfinex","BTCUSD",1738873947695,0.0817,96620.0,96611.0,0.01]
["bitfinex","BTCUSD",1738873947899,0.00013836,96619.0,96615.0,0.217006]
["bitfinex","BTCUSD",1738873948113,0.00013836,96619.0,96617.0,0.155251]
["bitfinex","BTCUSD",1738873948421,0.00013836,96619.0,96617.0,0.155252]
["bitfinex","BTCUSD",1738873948553,0.00013836,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1738873949322,0.00013836,96619.0,96618.0,0.26775365]
["bitfinex","BTCUSD",1738873949526,0.15538636,96619.0,96618.0,0.11250365]
["bitfinex","BTCUSD",1738873950159,0.15538636,96619.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1738873950365,0.15525,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1738873950528,0.00013836,96619.0,96617.0,0.001]
["bitfinex","BTCUSD",1738873950734,0.00013836,96619.0,96617.0,0.01]
["bitfinex","BTCUSD",1738873950943,0.00013836,96619.0,96618.0,0.11350365]
["bitfinex","BTCUSD",1738873951327,0.00013836,96619.0,96618.0,0.11250365]
["bitfinex","BTCUSD",1738873952325,0.00013836,96619.0,96618.0,0.27775365]
["bitfinex","BTCUSD",1738873952804,0.00013836,96619.0,96618.0,0.27875365]
["bitfinex","BTCUSD",1738873952984,0.00013836,96619.0,96618.0,0.011]
["bitfinex","BTCUSD",1738873953140,0.15538636,96619.0,96618.0,0.011]
["bitfinex","BTCUSD",1738873953487,0.00013836,96619.0,96618.0,0.16525]
["bitfinex","BTCUSD",1738873953689,0.00013836,96619.0,96618.0,0.16625]
["bitfinex","BTCUSD",1738873953892,0.00013836,96619.0,96618.0,0.17625]
["bitfinex","BTCUSD",1738873954113,0.00013836,96619.0,96618.0,0.27775365]
["bitfinex","BTCUSD",1738873954975,0.155231,96630.0,96621.0,0.216993]
["bitfinex","BTCUSD",1738873955154,0.20680416,96635.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1738873955378,0.155235,96628.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1738873955572,0.06580234,96637.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1738873955573,0.155231,96630.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738873955802,0.155231,96630.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1738873955973,0.155237,96626.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1738873956382,0.155237,96626.0,96625.0,0.01]
["bitfinex","BTCUSD",1738873957359,0.155223,96635.0,96634.0,0.01]
["bitfinex","BTCUSD",1738873959644,0.0079229,96653.0,96641.0,0.01]
["bitfinex","BTCUSD",1738873959845,0.0004611,96649.0,96646.0,0.165204]
["bitfinex","BTCUSD",1738873960049,0.0004611,96649.0,96648.0,0.165202]
["bitfinex","BTCUSD",1738873960269,0.0004611,96649.0,96648.0,0.26770565]
["bitfinex","BTCUSD",1738873960480,0.0004611,96649.0,96648.0,0.11250365]
["bitfinex","BTCUSD",1738873960671,0.0004611,96649.0,96648.0,0.27770565]
["bitfinex","BTCUSD",1738873961283,0.0004611,96649.0,96648.0,0.26770565]
["bitfinex","BTCUSD",1738873961485,0.0004611,96649.0,96648.0,0.27770565]
["bitfinex","BTCUSD",1738873961688,0.0004611,96649.0,96648.0,0.42770565]
["bitfinex","BTCUSD",1738873962778,0.0004611,96649.0,96648.0,0.42870565]
["bitfinex","BTCUSD",1738873963155,0.0004611,96649.0,96648.0,0.42770565]
["bitfinex","BTCUSD",1738873963355,0.0004611,96649.0,96648.0,0.42970565]
["bitfinex","BTCUSD",1738873963622,0.0004611,96649.0,96648.0,0.43170565]
["bitfinex","BTCUSD",1738873963820,0.0004611,96649.0,96648.0,0.42970565]
["bitfinex","BTCUSD",1738873963974,0.0004611,96649.0,96648.0,0.43270565]
["bitfinex","BTCUSD",1738873964836,0.0004611,96649.0,96648.0,0.42970565]
["bitfinex","BTCUSD",1738873965073,0.0004611,96649.0,96648.0,0.42770565]
["bitfinex","BTCUSD",1738873965400,0.0004611,96649.0,96648.0,0.42870565]
["bitfinex","BTCUSD",1738873965782,0.0004611,96649.0,96648.0,0.42770565]
["bitfinex","BTCUSD",1738873965986,0.0004611,96649.0,96648.0,0.42870565]
["bitfinex","BTCUSD",1738873966542,0.0004611,96649.0,96648.0,0.42770565]
["bitfinex","BTCUSD",1738873966741,0.0004611,96649.0,96648.0,0.42870565]
["bitfinex","BTCUSD",1738873967174,0.0004611,96649.0,96648.0,0.42770565]
["bitfinex","BTCUSD",1738873967375,0.0004611,96649.0,96648.0,0.42970565]
["bitfinex","BTCUSD",1738873967581,0.0004611,96649.0,96648.0,0.43270565]
["bitfinex","BTCUSD",1738873969465,0.0005678,96649.0,96648.0,0.43270565]
["bitfinex","BTCUSD",1738873970131,0.0005678,96649.0,96648.0,0.43070565]
["bitfinex","BTCUSD",1738873970339,0.0005678,96649.0,96648.0,0.51310565]
["bitfinex","BTCUSD",1738873970506,0.0005678,96649.0,96648.0,0.53510565]
["bitfinex","BTCUSD",1738873970721,0.0005678,96649.0,96648.0,0.53910565]
["bitfinex","BTCUSD",1738873974328,0.0005678,96649.0,96648.0,0.58847805]
["bitfinex","BTCUSD",1738873977359,0.00221201,96653.0,96652.0,0.325195]
["bitfinex","BTCUSD",1738873977564,0.0070359,96660.0,96659.0,0.430084]
["bitfinex","BTCUSD",1738873977565,0.00482389,96660.0,96659.0,0.430084]
["bitfinex","BTCUSD",1738873977768,0.00496216,96660.0,96659.0,0.54074765]
["bitfinex","BTCUSD",1738873978531,0.00496216,96660.0,96659.0,1.08874765]
["bitfinex","BTCUSD",1738873978679,0.00496216,96660.0,96659.0,1.13812005]
["bitfinex","BTCUSD",1738873978894,0.00496216,96660.0,96659.0,1.14712005]
["bitfinex","BTCUSD",1738873979067,0.0002,96669.0,96668.0,0.47017]
["bitfinex","BTCUSD",1738873979296,0.0002,96669.0,96668.0,0.57267365]
["bitfinex","BTCUSD",1738873979501,0.0002,96669.0,96668.0,0.60440222]
["bitfinex","BTCUSD",1738873980174,0.0002,96669.0,96668.0,0.63204605]
["bitfinex","BTCUSD",1738873980383,0.0002,96669.0,96668.0,0.62204605]
["bitfinex","BTCUSD",1738873981194,0.0002,96669.0,96668.0,0.63920605]
["bitfinex","BTCUSD",1738873981551,0.0002,96669.0,96668.0,0.67093462]
["bitfinex","BTCUSD",1738873982182,0.0002,96669.0,96668.0,0.64420605]
["bitfinex","BTCUSD",1738873982538,0.0002,96669.0,96668.0,1.18220605]
["bitfinex","BTCUSD",1738873984044,0.0002,96669.0,96668.0,1.17404605]
["bitfinex","BTCUSD",1738873984244,0.0002,96669.0,96668.0,1.02904605]
["bitfinex","BTCUSD",1738873984909,0.0002,96669.0,96668.0,1.05204605]
["bitfinex","BTCUSD",1738873985537,0.0002,96669.0,96668.0,1.04704605]
["bitfinex","BTCUSD",1738873985743,0.0002,96669.0,96668.0,1.05204605]
["bitfinex","BTCUSD",1738873986352,0.0002,96669.0,96668.0,1.03804605]
["bitfinex","BTCUSD",1738873986550,0.0002,96669.0,96668.0,1.04304605]
["bitfinex","BTCUSD",1738873986775,0.0002,96669.0,96668.0,1.06016605]
["bitfinex","BTCUSD",1738873986963,0.0103567,96682.0,96681.0,0.325149]
["bitfinex","BTCUSD",1738873987163,0.0103567,96682.0,96681.0,0.53115265]
["bitfinex","BTCUSD",1738873988400,0.0103567,96682.0,96681.0,0.58052505]
["bitfinex","BTCUSD",1738873988807,0.0103567,96682.0,96681.0,0.59200473]
["bitfinex","BTCUSD",1738873989241,0.0103567,96682.0,96681.0,0.59600473]
["bitfinex","BTCUSD",1738873989637,0.0103567,96682.0,96681.0,0.60500473]
["bitfinex","BTCUSD",1738873991665,0.0103567,96682.0,96681.0,0.61312473]
["bitfinex","BTCUSD",1738873993698,0.0103567,96682.0,96681.0,0.64466263]
["bitfinex","BTCUSD",1738873994928,0.0103567,96682.0,96681.0,0.6763912]
["bitfinex","BTCUSD",1738873995721,0.0103567,96682.0,96681.0,0.64466263]
["bitfinex","BTCUSD",1738873996390,0.0103567,96682.0,96681.0,0.18635573]
["bitfinex","BTCUSD",1738873996597,0.0103567,96682.0,96681.0,0.35150473]
["bitfinex","BTCUSD",1738873996925,0.0103567,96682.0,96681.0,0.50150473]
["bitfinex","BTCUSD",1738873998583,0.0103567,96682.0,96681.0,0.49150473]
["bitfinex","BTCUSD",1738873998775,0.0103567,96682.0,96681.0,0.50150473]
["bitfinex","BTCUSD",1738873999795,0.0103567,96682.0,96681.0,0.33635573]
["bitfinex","BTCUSD",1738873999995,0.0103567,96682.0,96681.0,0.49150473]
["bitfinex","BTCUSD",1738874000203,0.2424037,96682.0,96681.0,0.17487605]
["bitfinex","BTCUSD",1738874000350,0.33542957,96682.0,96681.0,0.0623724]
["bitfinex","BTCUSD",1738874000949,0.33542957,96682.0,96681.0,0.0583724]
["bitfinex","BTCUSD",1738874001355,0.33542957,96682.0,96681.0,0.0513724]
["bitfinex","BTCUSD",1738874001554,0.33542957,96682.0,96681.0,0.0533724]
["bitfinex","BTCUSD",1738874001837,0.33542957,96682.0,96681.0,0.002]
["bitfinex","BTCUSD",1738874002385,0.2905037,96682.0,96681.0,0.003]
["bitfinex","BTCUSD",1738874003575,0.2905037,96682.0,96681.0,0.002]
["bitfinex","BTCUSD",1738874004028,0.15517,96668.0,96667.0,0.01899025]
["bitfinex","BTCUSD",1738874004613,0.155175,96665.0,96663.0,0.01]
["bitfinex","BTCUSD",1738874004802,0.155173,96666.0,96663.0,0.01]
["bitfinex","BTCUSD",1738874005005,0.155171,96667.0,96663.0,0.01]
["bitfinex","BTCUSD",1738874005315,0.155176,96664.0,96663.0,0.01]
["bitfinex","BTCUSD",1738874005689,0.1353567,96682.0,96681.0,0.00022407]
["bitfinex","BTCUSD",1738874005881,0.30873691,96682.0,96681.0,0.00022407]
["bitfinex","BTCUSD",1738874008396,0.41124056,96682.0,96681.0,0.00022407]
["bitfinex","BTCUSD",1738874008541,0.257678,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738874008977,0.36018165,96663.0,96662.0,0.00022407]
["bitfinex","BTCUSD",1738874010673,0.279707,96645.0,96644.0,0.10928]
["bitfinex","BTCUSD",1738874010864,0.279707,96645.0,96635.0,0.08356478]
["bitfinex","BTCUSD",1738874010865,0.155221,96636.0,96635.0,0.08356478]
["bitfinex","BTCUSD",1738874011094,0.155221,96636.0,96635.0,0.08402588]
["bitfinex","BTCUSD",1738874011331,0.155221,96636.0,96635.0,0.00068517]
["bitfinex","BTCUSD",1738874011532,0.2328293,96636.0,96635.0,0.00068517]
["bitfinex","BTCUSD",1738874012423,0.3114293,96636.0,96635.0,0.00068517]
["bitfinex","BTCUSD",1738874013033,0.32367907,96636.0,96635.0,0.00568517]
["bitfinex","BTCUSD",1738874013403,0.32267907,96636.0,96635.0,0.00168517]
["bitfinex","BTCUSD",1738874013809,0.34291619,96636.0,96635.0,0.00368517]
["bitfinex","BTCUSD",1738874013987,0.34291619,96636.0,96635.0,0.00268517]
["bitfinex","BTCUSD",1738874014408,0.34291619,96636.0,96635.0,0.00368517]
["bitfinex","BTCUSD",1738874015217,0.49141984,96636.0,96635.0,0.00368517]
["bitfinex","BTCUSD",1738874016227,0.49141984,96636.0,96635.0,0.00268517]
["bitfinex","BTCUSD",1738874016382,0.33619884,96636.0,96611.0,0.06724995]
["bitfinex","BTCUSD",1738874016586,0.15526,96612.0,96611.0,0.06724995]
["bitfinex","BTCUSD",1738874016786,0.15526,96612.0,96611.0,0.06738822]
["bitfinex","BTCUSD",1738874016971,0.15526,96612.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874018424,0.15526,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874018829,0.206979,96628.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874018830,0.155259,96613.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874019029,0.02110878,96613.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874019464,0.02110878,96613.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874019844,0.02110878,96613.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874020133,0.15526,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874020315,0.15526,96612.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874020639,0.15526,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874020640,0.21429838,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874021015,0.0828,96621.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874021247,0.0772,96629.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874021465,0.0208948,96615.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874021612,0.15526,96612.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874022383,0.15526,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874022600,0.155257,96614.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874022794,0.155257,96614.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874023233,0.155257,96614.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874023596,0.0208948,96615.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874023889,0.15526,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874024092,0.21427708,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874024267,0.05901708,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874024413,0.155257,96614.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874024831,0.206998,96619.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874025031,0.155259,96613.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874025453,0.15526,96612.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874025851,0.155255,96615.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874026091,0.05895529,96615.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874026294,0.15526,96612.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874026506,0.15526,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874026937,0.15526,96612.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874027137,0.15526,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874029108,0.15526,96612.0,96611.0,0.00013827]
["bitfinex","BTCUSD",1738874029260,0.23491709,96612.0,96611.0,0.00113827]
["bitfinex","BTCUSD",1738874030115,0.15526,96612.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874030471,0.1553629,96615.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874030678,0.155257,96614.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874031098,0.1553629,96615.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874031298,0.15526,96613.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874031550,0.15526,96612.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874031909,0.15526,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874032333,0.0001069,96615.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874032536,0.0011069,96615.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874032860,0.0001069,96615.0,96614.0,0.01]
["bitfinex","BTCUSD",1738874034233,0.0001069,96615.0,96614.0,0.28076065]
["bitfinex","BTCUSD",1738874035048,0.0001069,96615.0,96614.0,0.36366065]
["bitfinex","BTCUSD",1738874035410,0.0001069,96615.0,96614.0,0.36566065]
["bitfinex","BTCUSD",1738874035733,0.0001069,96615.0,96614.0,0.41506373]
["bitfinex","BTCUSD",1738874036136,0.0001069,96615.0,96614.0,0.42456336]
["bitfinex","BTCUSD",1738874036340,0.0001069,96615.0,96614.0,0.42256336]
["bitfinex","BTCUSD",1738874036676,0.0001069,96615.0,96614.0,0.44456336]
["bitfinex","BTCUSD",1738874036836,0.0011069,96615.0,96614.0,0.45156336]
["bitfinex","BTCUSD",1738874037040,0.0001069,96615.0,96614.0,0.49086336]
["bitfinex","BTCUSD",1738874037265,0.0001069,96615.0,96614.0,0.52247102]
["bitfinex","BTCUSD",1738874037465,0.0011069,96615.0,96614.0,0.53147102]
["bitfinex","BTCUSD",1738874038074,0.0011069,96615.0,96614.0,0.52947102]
["bitfinex","BTCUSD",1738874038463,0.0011069,96615.0,96614.0,0.53347102]
["bitfinex","BTCUSD",1738874039831,0.155201,96649.0,96630.0,0.15523]
["bitfinex","BTCUSD",1738874040046,0.155202,96648.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1738874040280,0.01100821,96651.0,96638.0,0.01]
["bitfinex","BTCUSD",1738874040408,0.155224,96634.0,96633.0,0.01]
["bitfinex","BTCUSD",1738874040612,0.206947,96643.0,96633.0,0.01]
["bitfinex","BTCUSD",1738874040806,0.0468,96644.0,96633.0,0.01]
["bitfinex","BTCUSD",1738874041013,0.155223,96635.0,96633.0,0.01]
["bitfinex","BTCUSD",1738874041209,0.002,96649.0,96635.0,0.01]
["bitfinex","BTCUSD",1738874041490,0.155202,96648.0,96635.0,0.01]
["bitfinex","BTCUSD",1738874041676,0.155204,96647.0,96635.0,0.01]
["bitfinex","BTCUSD",1738874041884,0.155205,96647.0,96635.0,0.01]
["bitfinex","BTCUSD",1738874042058,0.1991886,96647.0,96635.0,0.01]
["bitfinex","BTCUSD",1738874042268,0.155211,96643.0,96635.0,0.01]
["bitfinex","BTCUSD",1738874042467,0.155213,96642.0,96634.0,0.04940308]
["bitfinex","BTCUSD",1738874042651,0.155213,96642.0,96636.0,0.04940308]
["bitfinex","BTCUSD",1738874042850,0.0439836,96647.0,96636.0,0.04940308]
["bitfinex","BTCUSD",1738874043049,0.15522,96637.0,96636.0,0.04940308]
["bitfinex","BTCUSD",1738874043474,0.38572,96637.0,96636.0,0.04940308]
["bitfinex","BTCUSD",1738874043714,0.43432,96637.0,96636.0,0.04940308]
["bitfinex","BTCUSD",1738874043925,0.43432,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1738874044073,0.15,96636.0,96623.0,0.01]
["bitfinex","BTCUSD",1738874044281,0.02815889,96635.0,96623.0,0.01]
["bitfinex","BTCUSD",1738874044633,0.01145846,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1738874044804,0.01145846,96637.0,96633.0,0.01]
["bitfinex","BTCUSD",1738874044980,0.001,96637.0,96633.0,0.01]
["bitfinex","BTCUSD",1738874045608,0.001,96637.0,96626.0,0.02901572]
["bitfinex","BTCUSD",1738874045811,0.15,96635.0,96626.0,0.01901572]
["bitfinex","BTCUSD",1738874045983,0.155236,96627.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738874046194,0.155239,96625.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738874046409,0.155239,96625.0,96624.0,0.11250365]
["bitfinex","BTCUSD",1738874046608,0.155239,96625.0,96616.0,0.03041996]
["bitfinex","BTCUSD",1738874046609,0.155237,96626.0,96617.0,0.01]
["bitfinex","BTCUSD",1738874046818,0.155236,96627.0,96617.0,0.01]
["bitfinex","BTCUSD",1738874046819,0.0793,96632.0,96617.0,0.01]
["bitfinex","BTCUSD",1738874047032,0.155238,96626.0,96621.0,0.01]
["bitfinex","BTCUSD",1738874047238,0.155238,96626.0,96624.0,0.003]
["bitfinex","BTCUSD",1738874047447,0.01093852,96631.0,96618.0,0.01900901]
["bitfinex","BTCUSD",1738874047599,0.155248,96619.0,96618.0,0.02900901]
["bitfinex","BTCUSD",1738874048449,0.155248,96619.0,96618.0,0.01900901]
["bitfinex","BTCUSD",1738874048855,0.384548,96619.0,96618.0,0.01900901]
["bitfinex","BTCUSD",1738874049259,0.384548,96619.0,96618.0,0.02100901]
["bitfinex","BTCUSD",1738874049461,0.384548,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1738874049632,0.41628505,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1738874049869,0.50398216,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1738874050074,0.50598216,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1738874050295,0.60848581,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1738874050558,0.30526,96612.0,96594.0,0.01]
["bitfinex","BTCUSD",1738874050758,0.30526,96612.0,96592.0,0.01]
["bitfinex","BTCUSD",1738874050994,0.30526,96612.0,96594.0,0.01]
["bitfinex","BTCUSD",1738874051261,0.30526,96612.0,96592.0,0.01]
["bitfinex","BTCUSD",1738874051988,0.30526,96612.0,96588.0,0.01]
["bitfinex","BTCUSD",1738874052181,0.30526,96612.0,96592.0,0.01]
["bitfinex","BTCUSD",1738874052636,0.30526,96612.0,96588.0,0.01]
["bitfinex","BTCUSD",1738874052637,0.30526,96612.0,96594.0,0.01]
["bitfinex","BTCUSD",1738874052848,0.30526,96612.0,96593.0,0.01]
["bitfinex","BTCUSD",1738874053416,0.30526,96612.0,96596.0,0.01]
["bitfinex","BTCUSD",1738874053597,0.30526,96612.0,96596.0,0.02]
["bitfinex","BTCUSD",1738874054195,0.30526,96612.0,96601.0,0.01]
["bitfinex","BTCUSD",1738874054621,0.30526,96612.0,96598.0,0.01]
["bitfinex","BTCUSD",1738874055459,0.30526,96612.0,96599.0,0.01]
["bitfinex","BTCUSD",1738874055717,0.30526,96612.0,96601.0,0.01]
["bitfinex","BTCUSD",1738874055926,0.15,96612.0,96602.0,0.01]
["bitfinex","BTCUSD",1738874056559,0.01119252,96619.0,96615.0,0.01]
["bitfinex","BTCUSD",1738874056759,0.01119252,96619.0,96617.0,0.01]
["bitfinex","BTCUSD",1738874056988,0.0001069,96619.0,96618.0,0.01]
["bitfinex","BTCUSD",1738874058427,0.0001069,96619.0,96618.0,0.011]
["bitfinex","BTCUSD",1738874058581,0.03746102,96619.0,96618.0,0.011]
["bitfinex","BTCUSD",1738874058784,0.19270902,96619.0,96618.0,0.011]
["bitfinex","BTCUSD",1738874059460,0.19270902,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1738874060089,0.19270902,96619.0,96618.0,0.002]
["bitfinex","BTCUSD",1738874060219,0.19270902,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1738874060424,0.15526,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874060654,0.2159339,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874061610,0.3659339,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874063427,0.38624619,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874065022,0.48874984,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874065628,0.49174984,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874065843,0.32857229,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874066921,0.32557229,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874067143,0.32857229,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874069521,0.43107594,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874070482,0.42807594,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874070749,0.53057959,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874071696,0.32557229,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874071897,0.32857229,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874072597,0.30526,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874072713,0.155258,96613.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874072917,0.003,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874073117,0.15,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874073601,0.153,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874073929,0.30826,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874074560,0.30826,96612.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874074771,0.40911855,96612.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874075018,0.40611855,96612.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874075207,0.40611855,96612.0,96611.0,0.00236276]
["bitfinex","BTCUSD",1738874075632,0.40611855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874075781,0.40711855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874076168,0.40611855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874076366,0.40711855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874078074,0.40611855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874078307,0.40711855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874078509,0.40611855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874078911,0.40711855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874079704,0.40611855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874080139,0.40911855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874081553,0.40611855,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874081989,0.30626,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874082193,0.30526,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874082608,0.153,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874082776,0.15826,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874083206,0.16126,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874083385,0.31126,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874084291,0.156,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874084492,0.156,96612.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874084665,0.15,96612.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874084870,0.152,96612.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874085090,0.002,96612.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874085305,0.15,96616.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874085503,0.002,96612.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874085907,0.05144677,96612.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874086209,0.30526,96612.0,96611.0,0.00136276]
["bitfinex","BTCUSD",1738874086391,0.15,96612.0,96611.0,0.00336276]
["bitfinex","BTCUSD",1738874086586,0.15,96612.0,96611.0,0.01336276]
["bitfinex","BTCUSD",1738874087623,0.15,96612.0,96611.0,0.01136276]
["bitfinex","BTCUSD",1738874087795,0.15,96612.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874087994,0.30626,96612.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874088359,0.30526,96612.0,96611.0,0.01036276]
["bitfinex","BTCUSD",1738874088689,0.30526,96612.0,96611.0,0.01236276]
["bitfinex","BTCUSD",1738874088899,0.30526,96612.0,96611.0,0.01336276]
["bitfinex","BTCUSD",1738874089530,0.15,96612.0,96611.0,0.01336276]
["bitfinex","BTCUSD",1738874089857,0.30526,96612.0,96611.0,0.01336276]
["bitfinex","BTCUSD",1738874090482,0.155252,96617.0,96613.0,0.01]
["bitfinex","BTCUSD",1738874090989,0.155255,96615.0,96613.0,0.01]
["bitfinex","BTCUSD",1738874091190,0.2071088,96618.0,96613.0,0.01]
["bitfinex","BTCUSD",1738874091191,0.155257,96614.0,96613.0,0.01]
["bitfinex","BTCUSD",1738874091540,0.1926245,96614.0,96613.0,0.01]
["bitfinex","BTCUSD",1738874091784,0.155257,96614.0,96613.0,0.01]
["bitfinex","BTCUSD",1738874092294,0.155257,96614.0,96613.0,0.011]
["bitfinex","BTCUSD",1738874093230,0.0001068,96618.0,96613.0,0.011]
["bitfinex","BTCUSD",1738874093431,0.15,96617.0,96613.0,0.011]
["bitfinex","BTCUSD",1738874093642,0.155257,96614.0,96613.0,0.011]
["bitfinex","BTCUSD",1738874094959,0.1926248,96614.0,96613.0,0.012]
["bitfinex","BTCUSD",1738874095118,0.1926248,96614.0,96613.0,0.011]
["bitfinex","BTCUSD",1738874095563,0.155257,96614.0,96613.0,0.012]
["bitfinex","BTCUSD",1738874095783,0.155257,96614.0,96613.0,0.01]
["bitfinex","BTCUSD",1738874096148,0.155257,96614.0,96613.0,0.002]
["bitfinex","BTCUSD",1738874097338,0.155257,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1738874097595,0.15526,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874097803,0.19150747,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874098906,0.19450747,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874099111,0.34450747,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874099337,0.34150747,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874100245,0.30526,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874100675,0.30626,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874101153,0.30526,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874101507,0.62866,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874101693,0.91826365,96612.0,96611.0,0.00036276]
["bitfinex","BTCUSD",1738874101892,0.91826365,96612.0,96584.0,0.01022428]
["bitfinex","BTCUSD",1738874101893,0.155303,96585.0,96584.0,0.01022428]
["bitfinex","BTCUSD",1738874102132,0.155303,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874103071,0.305303,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874104072,0.306303,96585.0,96584.0,0.01036264]
["bitfinex","BTCUSD",1738874104398,0.32579918,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874104601,0.35821387,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874104932,0.32579918,96585.0,96584.0,0.00236264]
["bitfinex","BTCUSD",1738874105348,0.32579918,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874105504,0.32979918,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874105713,0.33714841,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874107138,0.34014841,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874107296,0.41257655,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874107766,0.41457655,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874108549,0.40999455,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874108752,0.41099455,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874109124,0.41399455,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874109710,0.33856641,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874110110,0.33556641,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874110415,0.65896641,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874110752,0.63447023,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874110959,0.63647023,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874111773,0.73697388,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874112176,0.63447023,96585.0,96584.0,0.00136264]
["bitfinex","BTCUSD",1738874112411,0.63447023,96585.0,96584.0,0.00236264]
["bitfinex","BTCUSD",1738874113491,0.63447023,96585.0,96584.0,0.00136264]
["bitfinex","BTCUSD",1738874113950,0.63447023,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874114226,0.63547023,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874114447,0.64809018,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874114735,0.64709018,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874115530,0.72749018,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874116402,0.82999383,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874116635,0.93899383,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874116836,0.98649383,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874117022,0.98749383,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874117418,0.98649383,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874117655,0.99149383,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874118044,0.88249383,96585.0,96584.0,0.00036264]
["bitfinex","BTCUSD",1738874118939,0.15,96584.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738874119174,0.305334,96566.0,96565.0,0.00027017]
["bitfinex","BTCUSD",1738874120221,0.15,96566.0,96565.0,0.00027017]
["bitfinex","BTCUSD",1738874120529,0.15,96566.0,96565.0,0.00227017]
["bitfinex","BTCUSD",1738874120740,0.305334,96566.0,96565.0,0.00227017]
["bitfinex","BTCUSD",1738874120940,0.15,96566.0,96565.0,0.00227017]
["bitfinex","BTCUSD",1738874121362,0.16130764,96566.0,96565.0,0.00327017]
["bitfinex","BTCUSD",1738874122828,0.207088,96578.0,96565.0,0.00327017]
["bitfinex","BTCUSD",1738874122829,0.3204,96583.0,96565.0,0.20217382]
["bitfinex","BTCUSD",1738874123030,0.3204,96583.0,96582.0,0.01]
["bitfinex","BTCUSD",1738874123226,0.3204,96583.0,96582.0,0.02]
["bitfinex","BTCUSD",1738874124055,0.33134993,96583.0,96582.0,0.02]
["bitfinex","BTCUSD",1738874124251,0.17073874,96599.0,96590.0,0.01]
["bitfinex","BTCUSD",1738874124472,0.01120197,96600.0,96596.0,0.01]
["bitfinex","BTCUSD",1738874124797,0.305274,96603.0,96596.0,0.01]
["bitfinex","BTCUSD",1738874125095,0.3687461,96603.0,96596.0,0.01]
["bitfinex","BTCUSD",1738874125349,0.155283,96598.0,96596.0,0.01]
["bitfinex","BTCUSD",1738874125511,0.004,96599.0,96596.0,0.01]
["bitfinex","BTCUSD",1738874125512,0.15,96597.0,96596.0,0.01]
["bitfinex","BTCUSD",1738874126033,4.605e-05,96598.0,96597.0,0.02]
["bitfinex","BTCUSD",1738874126544,4.605e-05,96598.0,96597.0,0.12250365]
["bitfinex","BTCUSD",1738874127085,4.605e-05,96598.0,96597.0,0.27778765]
["bitfinex","BTCUSD",1738874127689,0.00404605,96598.0,96597.0,0.12250365]
["bitfinex","BTCUSD",1738874128095,4.605e-05,96598.0,96597.0,0.12250365]
["bitfinex","BTCUSD",1738874128527,0.00404605,96598.0,96597.0,0.12250365]
["bitfinex","BTCUSD",1738874129076,0.19078766,96598.0,96597.0,0.02]
["bitfinex","BTCUSD",1738874129306,4.605e-05,96598.0,96597.0,0.02]
["bitfinex","BTCUSD",1738874129820,0.15532805,96598.0,96597.0,0.022]
["bitfinex","BTCUSD",1738874130462,0.15532805,96598.0,96597.0,0.02]
["bitfinex","BTCUSD",1738874130776,0.15532805,96598.0,96597.0,0.013]
["bitfinex","BTCUSD",1738874130916,0.15532805,96598.0,96597.0,0.01]
["bitfinex","BTCUSD",1738874131121,0.15532805,96598.0,96597.0,0.014]
["bitfinex","BTCUSD",1738874131516,0.15532805,96598.0,96597.0,0.024]
["bitfinex","BTCUSD",1738874131937,0.16068273,96598.0,96597.0,0.024]
["bitfinex","BTCUSD",1738874132960,0.00540073,96598.0,96597.0,0.28178765]
["bitfinex","BTCUSD",1738874133169,0.00540073,96598.0,96597.0,0.28078765]
["bitfinex","BTCUSD",1738874133370,4.605e-05,96598.0,96597.0,0.41008765]
["bitfinex","BTCUSD",1738874133569,4.605e-05,96598.0,96597.0,0.43408765]
["bitfinex","BTCUSD",1738874134169,4.605e-05,96598.0,96597.0,0.43308765]
["bitfinex","BTCUSD",1738874134753,4.605e-05,96598.0,96597.0,0.43108765]
["bitfinex","BTCUSD",1738874134954,0.00104605,96598.0,96597.0,0.43908765]
["bitfinex","BTCUSD",1738874135113,0.00104605,96598.0,96597.0,0.43808765]
["bitfinex","BTCUSD",1738874136617,0.00115295,96598.0,96597.0,0.44108765]
["bitfinex","BTCUSD",1738874137411,0.00115295,96598.0,96597.0,0.60108765]
["bitfinex","BTCUSD",1738874137554,0.0001069,96612.0,96611.0,0.475861]
["bitfinex","BTCUSD",1738874137767,0.000153,96612.0,96611.0,0.69776465]
["bitfinex","BTCUSD",1738874137990,0.000153,96612.0,96611.0,0.72953979]
["bitfinex","BTCUSD",1738874139348,0.000153,96612.0,96611.0,0.73953979]
["bitfinex","BTCUSD",1738874140096,0.000153,96612.0,96611.0,0.71276465]
["bitfinex","BTCUSD",1738874140297,0.000153,96612.0,96611.0,0.70176465]
["bitfinex","BTCUSD",1738874140512,0.000153,96612.0,96611.0,0.37162365]
["bitfinex","BTCUSD",1738874140868,0.000153,96612.0,96611.0,0.37350365]
["bitfinex","BTCUSD",1738874141021,0.000153,96612.0,96611.0,0.38250365]
["bitfinex","BTCUSD",1738874141392,0.000153,96612.0,96611.0,0.39650365]
["bitfinex","BTCUSD",1738874141592,0.00556127,96612.0,96611.0,0.39650365]
["bitfinex","BTCUSD",1738874141711,0.000153,96612.0,96611.0,0.54276465]
["bitfinex","BTCUSD",1738874141912,0.000153,96612.0,96611.0,0.55176465]
["bitfinex","BTCUSD",1738874142112,0.000153,96612.0,96611.0,0.39650365]
["bitfinex","BTCUSD",1738874142676,0.000153,96612.0,96611.0,0.54676465]
["bitfinex","BTCUSD",1738874142879,0.000153,96612.0,96611.0,0.55176465]
["bitfinex","BTCUSD",1738874143380,0.000153,96612.0,96611.0,0.54276465]
["bitfinex","BTCUSD",1738874143773,0.000153,96612.0,96611.0,0.55176465]
["bitfinex","BTCUSD",1738874144004,0.000153,96612.0,96611.0,0.54276465]
["bitfinex","BTCUSD",1738874144208,0.000153,96612.0,96611.0,0.55176465]
["bitfinex","BTCUSD",1738874144362,0.000153,96612.0,96611.0,0.39150365]
["bitfinex","BTCUSD",1738874144580,0.000153,96612.0,96611.0,0.22190365]
["bitfinex","BTCUSD",1738874144581,0.155413,96612.0,96611.0,0.22190365]
["bitfinex","BTCUSD",1738874144787,0.16083003,96612.0,96611.0,0.26290365]
["bitfinex","BTCUSD",1738874145167,0.16083003,96612.0,96611.0,0.23190365]
["bitfinex","BTCUSD",1738874145854,0.16083003,96612.0,96611.0,0.22590365]
["bitfinex","BTCUSD",1738874146001,0.2183361,96612.0,96611.0,0.1134]
["bitfinex","BTCUSD",1738874146227,0.2183361,96612.0,96611.0,0.1234]
["bitfinex","BTCUSD",1738874146590,0.16083003,96612.0,96611.0,0.1284]
["bitfinex","BTCUSD",1738874146795,0.16083003,96612.0,96611.0,0.1234]
["bitfinex","BTCUSD",1738874147264,0.16083003,96612.0,96611.0,0.1224]
["bitfinex","BTCUSD",1738874147493,0.16083003,96612.0,96611.0,0.1194]
["bitfinex","BTCUSD",1738874148628,0.00557003,96612.0,96611.0,0.22190365]
["bitfinex","BTCUSD",1738874148965,0.000153,96612.0,96611.0,0.23190365]
["bitfinex","BTCUSD",1738874149172,0.000153,96612.0,96611.0,0.38816465]
["bitfinex","BTCUSD",1738874149377,0.000153,96612.0,96611.0,0.23290365]
["bitfinex","BTCUSD",1738874149751,0.000153,96612.0,96611.0,0.23190365]
["bitfinex","BTCUSD",1738874150077,0.0047885,96612.0,96611.0,0.23390365]
["bitfinex","BTCUSD",1738874150504,0.1600485,96612.0,96611.0,0.12850365]
["bitfinex","BTCUSD",1738874151051,0.0047885,96612.0,96611.0,0.12850365]
["bitfinex","BTCUSD",1738874151611,0.155413,96612.0,96611.0,0.12850365]
["bitfinex","BTCUSD",1738874151809,0.16005114,96612.0,96611.0,0.12850365]
["bitfinex","BTCUSD",1738874152490,0.16005114,96612.0,96611.0,0.12650365]
["bitfinex","BTCUSD",1738874153234,0.16005114,96612.0,96611.0,0.12250365]
["bitfinex","BTCUSD",1738874153621,0.16005114,96612.0,96611.0,0.12350365]
["bitfinex","BTCUSD",1738874154120,0.16005114,96612.0,96611.0,0.12450365]
["bitfinex","BTCUSD",1738874154306,0.16005114,96612.0,96611.0,0.12350365]
["bitfinex","BTCUSD",1738874154526,0.16005114,96612.0,96611.0,0.12250365]
["bitfinex","BTCUSD",1738874154733,0.16005114,96612.0,96611.0,0.12450365]
["bitfinex","BTCUSD",1738874154869,0.00479114,96612.0,96611.0,0.12450365]
["bitfinex","BTCUSD",1738874155469,0.16005114,96612.0,96611.0,0.12450365]
["bitfinex","BTCUSD",1738874155691,0.16005114,96612.0,96611.0,0.12550365]
["bitfinex","BTCUSD",1738874156107,0.16005114,96612.0,96611.0,0.12450365]
["bitfinex","BTCUSD",1738874156508,0.16005114,96612.0,96611.0,0.012]
["bitfinex","BTCUSD",1738874156733,0.20764187,96612.0,96611.0,0.013]
["bitfinex","BTCUSD",1738874156888,0.20764187,96612.0,96611.0,0.01]
["bitfinex","BTCUSD",1738874157256,0.20764187,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1738874157385,0.16005114,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1738874157587,0.16005114,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1738874157805,0.31005114,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1738874158183,0.31192635,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1738874158383,0.41443,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1738874158594,0.31192635,96612.0,96611.0,0.001]
["bitfinex","BTCUSD",1738874159001,0.15,96611.0,96610.0,0.01]
["bitfinex","BTCUSD",1738874159206,0.305261,96611.0,96610.0,0.01]
["bitfinex","BTCUSD",1738874159476,0.311743,96611.0,96610.0,0.01]
["bitfinex","BTCUSD",1738874159766,0.006482,96611.0,96610.0,0.01]
["bitfinex","BTCUSD",1738874159963,0.006482,96611.0,96610.0,0.11250365]
["bitfinex","BTCUSD",1738874160117,0.000153,96612.0,96610.0,0.12250365]
["bitfinex","BTCUSD",1738874160319,0.000153,96612.0,96611.0,0.27776465]
["bitfinex","BTCUSD",1738874160680,0.000153,96612.0,96611.0,0.12250365]
["bitfinex","BTCUSD",1738874161562,0.155413,96612.0,96611.0,0.12250365]
["bitfinex","BTCUSD",1738874161936,0.155261,96611.0,96610.0,0.003]
["bitfinex","BTCUSD",1738874162189,0.155261,96611.0,96610.0,0.023]
["bitfinex","BTCUSD",1738874162599,0.155261,96611.0,96610.0,0.012]
["bitfinex","BTCUSD",1738874162954,0.155261,96611.0,96610.0,0.01]
["bitfinex","BTCUSD",1738874163166,0.155261,96611.0,96610.0,0.02]
["bitfinex","BTCUSD",1738874164136,0.000153,96612.0,96611.0,0.278361]
["bitfinex","BTCUSD",1738874164439,0.000153,96612.0,96611.0,0.38086465]
["bitfinex","BTCUSD",1738874164640,0.000153,96612.0,96611.0,0.42606465]
["bitfinex","BTCUSD",1738874166293,0.000153,96612.0,96611.0,0.27080365]
["bitfinex","BTCUSD",1738874166493,0.000153,96612.0,96611.0,0.27280365]
["bitfinex","BTCUSD",1738874166655,0.000153,96612.0,96611.0,0.27680365]
["bitfinex","BTCUSD",1738874166853,0.0055511,96612.0,96611.0,0.27680365]
["bitfinex","BTCUSD",1738874167113,0.155413,96612.0,96611.0,0.12850365]
["bitfinex","BTCUSD",1738874167314,0.16082592,96612.0,96611.0,0.11850365]
["bitfinex","BTCUSD",1738874167523,0.21833168,96612.0,96611.0,0.11850365]
["bitfinex","BTCUSD",1738874167878,0.16082592,96612.0,96611.0,0.12850365]
["bitfinex","BTCUSD",1738874168110,0.16082592,96612.0,96611.0,0.11850365]
["bitfinex","BTCUSD",1738874168311,0.16082592,96612.0,96611.0,0.11650365]
["bitfinex","BTCUSD",1738874168564,0.00556592,96612.0,96611.0,0.12650365]
["bitfinex","BTCUSD",1738874168709,0.00556592,96612.0,96611.0,0.38566465]
["bitfinex","BTCUSD",1738874168894,0.000153,96612.0,96611.0,0.42746465]
["bitfinex","BTCUSD",1738874169096,0.000153,96612.0,96611.0,0.42646465]
["bitfinex","BTCUSD",1738874169584,0.000153,96612.0,96611.0,0.42746465]
["bitfinex","BTCUSD",1738874169786,0.000153,96612.0,96611.0,0.45923462]
["bitfinex","BTCUSD",1738874169937,0.000153,96612.0,96611.0,0.46323462]
["bitfinex","BTCUSD",1738874170283,0.000153,96612.0,96611.0,0.61223462]
["bitfinex","BTCUSD",1738874171026,0.0001068,96618.0,96617.0,0.165252]
["bitfinex","BTCUSD",1738874171280,0.155194,96653.0,96651.0,0.01]
["bitfinex","BTCUSD",1738874171426,0.2070147,96662.0,96658.0,0.01]
["bitfinex","BTCUSD",1738874171427,0.20691,96660.0,96658.0,0.01]
["bitfinex","BTCUSD",1738874171636,0.01179271,96662.0,96661.0,0.02]
["bitfinex","BTCUSD",1738874171841,0.00056811,96662.0,96661.0,0.27768465]
["bitfinex","BTCUSD",1738874172035,0.00056811,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874173494,0.00056811,96662.0,96661.0,0.14550365]
["bitfinex","BTCUSD",1738874173688,0.00056811,96662.0,96661.0,0.22870365]
["bitfinex","BTCUSD",1738874173867,0.00056811,96662.0,96661.0,0.22970365]
["bitfinex","BTCUSD",1738874174065,0.00056811,96662.0,96661.0,0.23070365]
["bitfinex","BTCUSD",1738874175098,0.00056811,96662.0,96661.0,0.22970365]
["bitfinex","BTCUSD",1738874175099,0.15574711,96662.0,96661.0,0.22970365]
["bitfinex","BTCUSD",1738874175344,0.00056811,96662.0,96661.0,0.22870365]
["bitfinex","BTCUSD",1738874175544,0.00056811,96662.0,96661.0,0.22970365]
["bitfinex","BTCUSD",1738874175750,0.00056811,96662.0,96661.0,0.14750365]
["bitfinex","BTCUSD",1738874175965,0.00056811,96662.0,96661.0,0.14550365]
["bitfinex","BTCUSD",1738874176470,0.00056811,96662.0,96661.0,0.14750365]
["bitfinex","BTCUSD",1738874176612,0.00056811,96662.0,96661.0,0.30068465]
["bitfinex","BTCUSD",1738874176812,0.00056811,96662.0,96661.0,0.30268465]
["bitfinex","BTCUSD",1738874177021,0.00056811,96662.0,96661.0,0.30168465]
["bitfinex","BTCUSD",1738874177270,0.00812353,96662.0,96661.0,0.30168465]
["bitfinex","BTCUSD",1738874177634,0.00812539,96662.0,96661.0,0.30168465]
["bitfinex","BTCUSD",1738874178145,0.00056811,96662.0,96661.0,0.30168465]
["bitfinex","BTCUSD",1738874178551,0.00056811,96662.0,96661.0,0.30468465]
["bitfinex","BTCUSD",1738874178798,0.00056811,96662.0,96661.0,0.30168465]
["bitfinex","BTCUSD",1738874179039,0.00056811,96662.0,96661.0,0.30068465]
["bitfinex","BTCUSD",1738874179179,0.15574711,96662.0,96661.0,0.14850365]
["bitfinex","BTCUSD",1738874179382,0.15574711,96662.0,96661.0,0.14650365]
["bitfinex","BTCUSD",1738874179584,0.00814574,96662.0,96661.0,0.14650365]
["bitfinex","BTCUSD",1738874179853,0.00814574,96662.0,96661.0,0.14950365]
["bitfinex","BTCUSD",1738874179992,0.00814574,96662.0,96661.0,0.14750365]
["bitfinex","BTCUSD",1738874180204,0.00814574,96662.0,96661.0,0.14950365]
["bitfinex","BTCUSD",1738874180668,0.00814574,96662.0,96661.0,0.14750365]
["bitfinex","BTCUSD",1738874180848,0.16332474,96662.0,96661.0,0.13950365]
["bitfinex","BTCUSD",1738874181052,0.18444694,96662.0,96661.0,0.12650365]
["bitfinex","BTCUSD",1738874181228,0.16332474,96662.0,96661.0,0.12650365]
["bitfinex","BTCUSD",1738874181434,0.16582041,96662.0,96661.0,0.022]
["bitfinex","BTCUSD",1738874181896,0.16582041,96662.0,96661.0,0.026]
["bitfinex","BTCUSD",1738874182127,0.16582041,96662.0,96661.0,0.02]
["bitfinex","BTCUSD",1738874182531,0.16582041,96662.0,96661.0,0.021]
["bitfinex","BTCUSD",1738874182683,0.16582041,96662.0,96661.0,0.011]
["bitfinex","BTCUSD",1738874182886,0.16582041,96662.0,96661.0,0.02]
["bitfinex","BTCUSD",1738874183050,0.16582041,96662.0,96661.0,0.021]
["bitfinex","BTCUSD",1738874183266,0.16582041,96662.0,96661.0,0.022]
["bitfinex","BTCUSD",1738874183675,0.16582041,96662.0,96661.0,0.021]
["bitfinex","BTCUSD",1738874184477,0.16582041,96662.0,96661.0,0.02]
["bitfinex","BTCUSD",1738874184901,0.16582041,96662.0,96661.0,0.01]
["bitfinex","BTCUSD",1738874185094,0.16582041,96662.0,96661.0,0.02]
["bitfinex","BTCUSD",1738874185296,0.16582041,96662.0,96661.0,0.021]
["bitfinex","BTCUSD",1738874186129,0.01064141,96662.0,96661.0,0.27868465]
["bitfinex","BTCUSD",1738874186437,0.00056811,96662.0,96661.0,0.27968465]
["bitfinex","BTCUSD",1738874186641,0.00056811,96662.0,96661.0,0.30268465]
["bitfinex","BTCUSD",1738874186850,0.00056811,96662.0,96661.0,0.30168465]
["bitfinex","BTCUSD",1738874187256,0.00056811,96662.0,96661.0,0.30268465]
["bitfinex","BTCUSD",1738874187489,0.00056811,96662.0,96661.0,0.30168465]
["bitfinex","BTCUSD",1738874187832,0.00056811,96662.0,96661.0,0.14650365]
["bitfinex","BTCUSD",1738874188038,0.00056811,96662.0,96661.0,0.30268465]
["bitfinex","BTCUSD",1738874188241,0.00056811,96662.0,96661.0,0.30168465]
["bitfinex","BTCUSD",1738874188675,0.00056811,96662.0,96661.0,0.30368465]
["bitfinex","BTCUSD",1738874188867,0.00056811,96662.0,96661.0,0.30268465]
["bitfinex","BTCUSD",1738874189095,0.00056811,96662.0,96661.0,0.30668465]
["bitfinex","BTCUSD",1738874190871,0.00056811,96662.0,96661.0,0.15150365]
["bitfinex","BTCUSD",1738874191442,0.00811507,96662.0,96661.0,0.15150365]
["bitfinex","BTCUSD",1738874191643,0.16329407,96662.0,96661.0,0.15150365]
["bitfinex","BTCUSD",1738874191854,0.00811507,96662.0,96661.0,0.12850365]
["bitfinex","BTCUSD",1738874192012,0.16329407,96662.0,96661.0,0.12850365]
["bitfinex","BTCUSD",1738874192651,0.00811507,96662.0,96661.0,0.12850365]
["bitfinex","BTCUSD",1738874192824,0.00811507,96662.0,96661.0,0.30668465]
["bitfinex","BTCUSD",1738874193026,0.00056811,96662.0,96661.0,0.30668465]
["bitfinex","BTCUSD",1738874193449,0.00056811,96662.0,96661.0,0.38908465]
["bitfinex","BTCUSD",1738874194368,0.00056811,96662.0,96661.0,0.39257422]
["bitfinex","BTCUSD",1738874194788,0.00056811,96662.0,96661.0,0.40557422]
["bitfinex","BTCUSD",1738874195002,0.00056811,96662.0,96661.0,0.4072484]
["bitfinex","BTCUSD",1738874195216,0.00056811,96662.0,96661.0,0.4523484]
["bitfinex","BTCUSD",1738874195622,0.00056811,96662.0,96661.0,0.4563484]
["bitfinex","BTCUSD",1738874196071,0.00056811,96662.0,96661.0,0.4613484]
["bitfinex","BTCUSD",1738874196288,0.00056811,96662.0,96661.0,0.48033724]
["bitfinex","BTCUSD",1738874196501,0.00056811,96662.0,96661.0,0.48533724]
["bitfinex","BTCUSD",1738874197262,0.00056811,96662.0,96661.0,0.47633724]
["bitfinex","BTCUSD",1738874197460,0.00056811,96662.0,96661.0,0.48533724]
["bitfinex","BTCUSD",1738874198226,0.00056811,96662.0,96661.0,0.16498206]
["bitfinex","BTCUSD",1738874198473,0.16333716,96662.0,96661.0,0.14599322]
["bitfinex","BTCUSD",1738874199261,0.22105058,96662.0,96661.0,0.14599322]
["bitfinex","BTCUSD",1738874199531,0.16333716,96662.0,96661.0,0.13599322]
["bitfinex","BTCUSD",1738874199857,0.16333716,96662.0,96661.0,0.14599322]
["bitfinex","BTCUSD",1738874200061,0.1658376,96662.0,96661.0,0.14599322]
["bitfinex","BTCUSD",1738874200274,0.16331193,96662.0,96661.0,0.12699322]
["bitfinex","BTCUSD",1738874200598,0.16331193,96662.0,96661.0,0.13399322]
["bitfinex","BTCUSD",1738874200807,0.16331193,96662.0,96661.0,0.11750365]
["bitfinex","BTCUSD",1738874201231,0.16331193,96662.0,96661.0,0.11250365]
["bitfinex","BTCUSD",1738874201436,0.16331193,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874201635,0.16331193,96662.0,96661.0,0.12850365]
["bitfinex","BTCUSD",1738874202033,0.00813293,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874202423,0.00813293,96662.0,96661.0,0.12750365]
["bitfinex","BTCUSD",1738874202645,0.16331193,96662.0,96661.0,0.12750365]
["bitfinex","BTCUSD",1738874202850,0.16331193,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874203189,0.16331193,96662.0,96661.0,0.12750365]
["bitfinex","BTCUSD",1738874203649,0.16331193,96662.0,96661.0,0.12450365]
["bitfinex","BTCUSD",1738874203858,0.16331193,96662.0,96661.0,0.12850365]
["bitfinex","BTCUSD",1738874204047,0.16331193,96662.0,96661.0,0.12450365]
["bitfinex","BTCUSD",1738874204446,0.16331193,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874204684,0.16331193,96662.0,96661.0,0.12450365]
["bitfinex","BTCUSD",1738874204818,0.16331193,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874205006,0.16331193,96662.0,96661.0,0.12450365]
["bitfinex","BTCUSD",1738874205788,0.16331193,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874205994,0.16331193,96662.0,96661.0,0.12350365]
["bitfinex","BTCUSD",1738874206844,0.16331193,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874208241,0.16331193,96662.0,96661.0,0.12350365]
["bitfinex","BTCUSD",1738874208435,0.00813293,96662.0,96661.0,0.12350365]
["bitfinex","BTCUSD",1738874208651,0.00056811,96662.0,96661.0,0.27768465]
["bitfinex","BTCUSD",1738874209050,0.00056811,96662.0,96661.0,0.27868465]
["bitfinex","BTCUSD",1738874209567,0.00056811,96662.0,96661.0,0.27768465]
["bitfinex","BTCUSD",1738874209775,0.00056811,96662.0,96661.0,0.28068465]
["bitfinex","BTCUSD",1738874210658,0.00056811,96662.0,96661.0,0.28668465]
["bitfinex","BTCUSD",1738874210837,0.00056811,96662.0,96661.0,0.31849381]
["bitfinex","BTCUSD",1738874211655,0.00056811,96662.0,96661.0,0.38969381]
["bitfinex","BTCUSD",1738874211894,0.00056811,96662.0,96661.0,0.23451281]
["bitfinex","BTCUSD",1738874212222,0.00056811,96662.0,96661.0,0.38969381]
["bitfinex","BTCUSD",1738874214372,0.00056811,96662.0,96661.0,0.20270365]
["bitfinex","BTCUSD",1738874214575,0.00056811,96662.0,96661.0,0.13150365]
["bitfinex","BTCUSD",1738874214801,0.00810858,96662.0,96661.0,0.13150365]
["bitfinex","BTCUSD",1738874214974,0.00056811,96662.0,96661.0,0.13150365]
["bitfinex","BTCUSD",1738874215179,0.00811374,96662.0,96661.0,0.13150365]
["bitfinex","BTCUSD",1738874215389,0.00056811,96662.0,96661.0,0.28668465]
["bitfinex","BTCUSD",1738874216392,0.00056811,96662.0,96661.0,0.13150365]
["bitfinex","BTCUSD",1738874216581,0.15574711,96662.0,96661.0,0.16330819]
["bitfinex","BTCUSD",1738874216783,0.16329735,96662.0,96661.0,0.13150365]
["bitfinex","BTCUSD",1738874219182,0.24169709,96662.0,96661.0,0.019]
["bitfinex","BTCUSD",1738874219388,0.24422919,96662.0,96661.0,0.009]
["bitfinex","BTCUSD",1738874219587,0.16582945,96662.0,96661.0,0.009]
["bitfinex","BTCUSD",1738874219969,0.155181,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1738874220313,0.16273704,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1738874220968,0.155183,96660.0,96659.0,0.02]
["bitfinex","BTCUSD",1738874221556,0.16273904,96660.0,96659.0,0.02]
["bitfinex","BTCUSD",1738874221959,0.16273904,96660.0,96659.0,0.01]
["bitfinex","BTCUSD",1738874222157,0.16273904,96660.0,96659.0,0.02]
["bitfinex","BTCUSD",1738874222596,0.16525772,96660.0,96659.0,0.02]
["bitfinex","BTCUSD",1738874222801,0.16525772,96660.0,96659.0,0.021]
["bitfinex","BTCUSD",1738874223588,0.16525772,96660.0,96659.0,0.022]
["bitfinex","BTCUSD",1738874223772,0.16525772,96660.0,96659.0,0.021]
["bitfinex","BTCUSD",1738874224878,0.16525772,96660.0,96659.0,0.022]
["bitfinex","BTCUSD",1738874225070,0.16525772,96660.0,96659.0,0.021]
["bitfinex","BTCUSD",1738874225281,0.16525772,96660.0,96659.0,0.022]
["bitfinex","BTCUSD",1738874225647,0.16525772,96660.0,96659.0,0.021]
["bitfinex","BTCUSD",1738874226471,0.01007472,96660.0,96659.0,0.021]
["bitfinex","BTCUSD",1738874226644,0.01007472,96660.0,96659.0,0.38258765]
["bitfinex","BTCUSD",1738874226645,0.00502461,96660.0,96659.0,0.38258765]
["bitfinex","BTCUSD",1738874226787,0.00502461,96660.0,96659.0,0.43038765]
["bitfinex","BTCUSD",1738874226991,0.00056811,96662.0,96661.0,0.178181]
["bitfinex","BTCUSD",1738874227193,0.00056811,96662.0,96661.0,0.29068465]
["bitfinex","BTCUSD",1738874227395,0.00056811,96662.0,96661.0,0.13550365]
["bitfinex","BTCUSD",1738874227912,0.15574711,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874228114,0.16152338,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874228310,0.16152338,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874228716,0.16152338,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874229063,0.16152338,96662.0,96661.0,0.12350365]
["bitfinex","BTCUSD",1738874229262,0.16152338,96662.0,96661.0,0.12950365]
["bitfinex","BTCUSD",1738874229434,0.16152338,96662.0,96661.0,0.12350365]
["bitfinex","BTCUSD",1738874229802,0.16152338,96662.0,96661.0,0.12650365]
["bitfinex","BTCUSD",1738874230003,0.16152338,96662.0,96661.0,0.12350365]
["bitfinex","BTCUSD",1738874230249,0.16152338,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874230455,0.00634438,96662.0,96661.0,0.12450365]
["bitfinex","BTCUSD",1738874230654,0.00634438,96662.0,96661.0,0.30571919]
["bitfinex","BTCUSD",1738874230827,0.00056811,96662.0,96661.0,0.30268465]
["bitfinex","BTCUSD",1738874231210,0.00056811,96662.0,96661.0,0.33451797]
["bitfinex","BTCUSD",1738874231422,0.00056811,96662.0,96661.0,0.41651797]
["bitfinex","BTCUSD",1738874232051,0.00056811,96662.0,96661.0,0.41551797]
["bitfinex","BTCUSD",1738874232253,0.00056811,96662.0,96661.0,0.26333697]
["bitfinex","BTCUSD",1738874232597,0.00056811,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874232728,0.15574711,96662.0,96661.0,0.029]
["bitfinex","BTCUSD",1738874233137,0.15574711,96662.0,96661.0,0.023]
["bitfinex","BTCUSD",1738874233348,0.00056811,96662.0,96661.0,0.13150365]
["bitfinex","BTCUSD",1738874233747,0.00056811,96662.0,96661.0,0.27768465]
["bitfinex","BTCUSD",1738874234122,0.00056811,96662.0,96661.0,0.3031389]
["bitfinex","BTCUSD",1738874234342,0.00056811,96662.0,96661.0,0.27768465]
["bitfinex","BTCUSD",1738874234634,0.00056811,96662.0,96661.0,0.27968465]
["bitfinex","BTCUSD",1738874234838,0.00056811,96662.0,96661.0,0.12450365]
["bitfinex","BTCUSD",1738874235170,0.00781887,96662.0,96661.0,0.12250365]
["bitfinex","BTCUSD",1738874235371,0.00056811,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874235599,0.00781887,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874235794,0.00056811,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874235995,0.00778931,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874236197,0.00056811,96662.0,96661.0,0.12550365]
["bitfinex","BTCUSD",1738874236405,0.00779627,96662.0,96661.0,0.38598465]
["bitfinex","BTCUSD",1738874236686,0.00779627,96662.0,96661.0,0.46270396]
["bitfinex","BTCUSD",1738874236687,0.00056811,96662.0,96661.0,0.46270396]
["bitfinex","BTCUSD",1738874236916,0.00056811,96662.0,96661.0,0.47077831]
["bitfinex","BTCUSD",1738874237109,0.00056811,96662.0,96661.0,0.47577831]
["bitfinex","BTCUSD",1738874237334,0.00056811,96662.0,96661.0,0.47077831]
["bitfinex","BTCUSD",1738874237722,0.00056811,96662.0,96661.0,0.47977831]
["bitfinex","BTCUSD",1738874238156,0.00056811,96662.0,96661.0,0.47677831]
["bitfinex","BTCUSD",1738874238356,0.00056811,96662.0,96661.0,0.48077831]
["bitfinex","BTCUSD",1738874239134,0.00056811,96662.0,96661.0,0.47477831]
["bitfinex","BTCUSD",1738874239453,0.00056811,96662.0,96661.0,0.48277831]
["bitfinex","BTCUSD",1738874239627,0.00056811,96662.0,96661.0,0.47477831]
["bitfinex","BTCUSD",1738874239853,0.00056811,96662.0,96661.0,0.47977831]
["bitfinex","BTCUSD",1738874240194,0.00056811,96662.0,96661.0,0.48477831]
["bitfinex","BTCUSD",1738874240579,0.00056811,96662.0,96661.0,0.63077831]
["bitfinex","BTCUSD",1738874240986,0.00056811,96662.0,96661.0,0.64577831]
["bitfinex","BTCUSD",1738874241579,0.00056811,96662.0,96661.0,0.63977831]
["bitfinex","BTCUSD",1738874242184,0.00056811,96662.0,96661.0,0.63077831]
["bitfinex","BTCUSD",1738874242457,0.00056811,96662.0,96661.0,0.63977831]
["bitfinex","BTCUSD",1738874242765,0.00056811,96662.0,96661.0,0.63077831]
["bitfinex","BTCUSD",1738874243147,0.00056811,96662.0,96661.0,0.63977831]
["bitfinex","BTCUSD",1738874243346,0.00056811,96662.0,96661.0,0.64577831]
["bitfinex","BTCUSD",1738874243550,0.00056811,96662.0,96661.0,0.65577831]
["bitfinex","BTCUSD",1738874243875,0.00056811,96662.0,96661.0,0.64077831]
["bitfinex","BTCUSD",1738874244256,0.00056811,96662.0,96661.0,0.65677831]
["bitfinex","BTCUSD",1738874244662,0.00056811,96662.0,96661.0,0.64977831]
["bitfinex","BTCUSD",1738874245007,0.00056811,96662.0,96661.0,0.65677831]
["bitfinex","BTCUSD",1738874245419,0.00056811,96662.0,96661.0,0.64777831]
["bitfinex","BTCUSD",1738874245837,0.00056811,96662.0,96661.0,0.65677831]
["bitfinex","BTCUSD",1738874246413,0.00056811,96662.0,96661.0,0.64977831]
["bitfinex","BTCUSD",1738874246657,0.0126122,96690.0,96681.0,0.02]
["bitfinex","BTCUSD",1738874246835,0.01040282,96682.0,96681.0,0.38427265]
["bitfinex","BTCUSD",1738874247175,0.01040282,96682.0,96681.0,0.41609196]
["bitfinex","BTCUSD",1738874247311,0.01040282,96682.0,96681.0,0.38427265]
["bitfinex","BTCUSD",1738874248302,0.01040282,96682.0,96681.0,0.38827265]
["bitfinex","BTCUSD",1738874249162,0.01040282,96682.0,96681.0,0.39727265]
["bitfinex","BTCUSD",1738874249373,0.01040282,96682.0,96681.0,0.38827265]
["bitfinex","BTCUSD",1738874249752,0.01040282,96682.0,96681.0,0.39727265]
["bitfinex","BTCUSD",1738874249957,0.01040282,96682.0,96681.0,0.43077265]
["bitfinex","BTCUSD",1738874250338,0.01040282,96682.0,96681.0,0.44377265]
["bitfinex","BTCUSD",1738874251326,0.01040282,96682.0,96681.0,0.43977265]
["bitfinex","BTCUSD",1738874251773,0.01040282,96682.0,96681.0,0.43077265]
["bitfinex","BTCUSD",1738874252372,0.01040282,96682.0,96681.0,0.43977265]
["bitfinex","BTCUSD",1738874252989,0.01040282,96682.0,96681.0,0.43477265]
["bitfinex","BTCUSD",1738874253233,0.01040282,96682.0,96681.0,0.44377265]
["bitfinex","BTCUSD",1738874253597,0.01040282,96682.0,96681.0,0.43977265]
["bitfinex","BTCUSD",1738874253793,0.01040282,96682.0,96681.0,0.45040272]
["bitfinex","BTCUSD",1738874253993,0.01040282,96682.0,96681.0,0.55968272]
["bitfinex","BTCUSD",1738874254155,0.01040282,96682.0,96681.0,0.56368272]
["bitfinex","BTCUSD",1738874254676,0.01040282,96682.0,96681.0,0.56968272]
["bitfinex","BTCUSD",1738874255190,0.01040282,96682.0,96681.0,0.58587131]
["bitfinex","BTCUSD",1738874255387,0.00790282,96682.0,96681.0,0.58587131]
["bitfinex","BTCUSD",1738874255904,0.00790282,96682.0,96681.0,0.59487131]
["bitfinex","BTCUSD",1738874257289,0.00790282,96682.0,96681.0,0.55187131]
["bitfinex","BTCUSD",1738874257488,0.00790282,96682.0,96681.0,0.56187131]
["bitfinex","BTCUSD",1738874258054,0.00790282,96682.0,96681.0,0.58487131]
["bitfinex","BTCUSD",1738874258261,0.00790282,96682.0,96681.0,0.57587131]
["bitfinex","BTCUSD",1738874258463,0.00790282,96682.0,96681.0,0.58487131]
["bitfinex","BTCUSD",1738874258839,0.00790282,96682.0,96681.0,0.57587131]
["bitfinex","BTCUSD",1738874259264,0.00790282,96682.0,96681.0,0.58087131]
["bitfinex","BTCUSD",1738874259807,0.00790282,96682.0,96681.0,0.58487131]
["bitfinex","BTCUSD",1738874260144,0.00790282,96682.0,96681.0,0.58087131]
["bitfinex","BTCUSD",1738874260355,0.00790282,96682.0,96681.0,0.43356272]
["bitfinex","BTCUSD",1738874260556,0.00790282,96682.0,96681.0,0.44168272]
["bitfinex","BTCUSD",1738874262303,0.00790282,96682.0,96681.0,0.43356272]
["bitfinex","BTCUSD",1738874262503,0.00790282,96682.0,96681.0,0.44168272]
["bitfinex","BTCUSD",1738874264864,0.00790282,96682.0,96681.0,0.47341254]
["bitfinex","BTCUSD",1738874265079,0.00790282,96682.0,96681.0,0.55071254]
["bitfinex","BTCUSD",1738874265445,0.00800962,96682.0,96681.0,0.55071254]
["bitfinex","BTCUSD",1738874265644,0.00800962,96682.0,96681.0,0.70071254]
["bitfinex","BTCUSD",1738874265823,0.00800962,96682.0,96681.0,0.76331254]
["bitfinex","BTCUSD",1738874266023,0.00800962,96682.0,96681.0,0.75431254]
["bitfinex","BTCUSD",1738874266250,0.00800962,96682.0,96681.0,0.76931254]
["bitfinex","BTCUSD",1738874266877,6.2e-07,96682.0,96681.0,0.76931254]
["bitfinex","BTCUSD",1738874267454,6.2e-07,96682.0,96681.0,0.76031254]
["bitfinex","BTCUSD",1738874267635,6.2e-07,96682.0,96681.0,0.75431254]
["bitfinex","BTCUSD",1738874267835,6.2e-07,96682.0,96681.0,0.79765174]
["bitfinex","BTCUSD",1738874268093,6.2e-07,96682.0,96681.0,0.78865174]
["bitfinex","BTCUSD",1738874268308,6.2e-07,96682.0,96681.0,0.75431254]
["bitfinex","BTCUSD",1738874268465,6.2e-07,96682.0,96681.0,0.75531254]
["bitfinex","BTCUSD",1738874269672,6.2e-07,96682.0,96681.0,0.75431254]
["bitfinex","BTCUSD",1738874273530,0.0001069,96695.0,96694.0,0.02]
["bitfinex","BTCUSD",1738874273663,0.0001069,96695.0,96694.0,0.49339526]
["bitfinex","BTCUSD",1738874273867,0.0001069,96695.0,96694.0,0.62416147]
["bitfinex","BTCUSD",1738874274068,9e-07,96695.0,96694.0,0.62416147]
["bitfinex","BTCUSD",1738874274762,9e-07,96695.0,96694.0,0.63316147]
["bitfinex","BTCUSD",1738874274968,9e-07,96695.0,96694.0,0.65850067]
["bitfinex","BTCUSD",1738874275201,9e-07,96695.0,96694.0,0.62416147]
["bitfinex","BTCUSD",1738874275960,9e-07,96695.0,96694.0,0.62516147]
["bitfinex","BTCUSD",1738874276359,9e-07,96695.0,96694.0,0.63516147]
["bitfinex","BTCUSD",1738874276558,9e-07,96695.0,96694.0,0.65028147]
["bitfinex","BTCUSD",1738874277194,9e-07,96695.0,96694.0,0.64228147]
["bitfinex","BTCUSD",1738874277395,5e-07,96704.0,96703.0,0.448314]
["bitfinex","BTCUSD",1738874277573,5e-07,96704.0,96703.0,0.66598667]
["bitfinex","BTCUSD",1738874278024,5e-07,96704.0,96703.0,0.63164747]
["bitfinex","BTCUSD",1738874278649,5e-07,96704.0,96703.0,0.64064747]
["bitfinex","BTCUSD",1738874279352,5e-07,96704.0,96703.0,0.66801612]
["bitfinex","BTCUSD",1738874280591,1e-08,96709.0,96708.0,0.03]
["bitfinex","BTCUSD",1738874280802,7e-05,96745.0,96744.0,0.198048]
["bitfinex","BTCUSD",1738874281004,7e-05,96745.0,96744.0,0.309705]
["bitfinex","BTCUSD",1738874281136,0.00020832,96745.0,96744.0,0.34039291]
["bitfinex","BTCUSD",1738874281340,0.00020832,96745.0,96744.0,0.34019291]
["bitfinex","BTCUSD",1738874281560,0.00020832,96745.0,96744.0,0.30847165]
["bitfinex","BTCUSD",1738874281801,0.00020832,96745.0,96744.0,0.32875253]
["bitfinex","BTCUSD",1738874282206,0.00020832,96745.0,96744.0,0.34844198]
["bitfinex","BTCUSD",1738874282544,0.00020832,96745.0,96744.0,0.34032198]
["bitfinex","BTCUSD",1738874282665,0.00020832,96745.0,96744.0,0.35244198]
["bitfinex","BTCUSD",1738874282861,0.00020832,96745.0,96744.0,0.34432198]
["bitfinex","BTCUSD",1738874283092,0.00020832,96745.0,96744.0,0.3281611]
["bitfinex","BTCUSD",1738874283308,0.20335432,96745.0,96744.0,0.15262365]
["bitfinex","BTCUSD",1738874283527,0.00913842,96745.0,96744.0,0.15842365]
["bitfinex","BTCUSD",1738874283710,0.00913842,96745.0,96744.0,0.32350518]
["bitfinex","BTCUSD",1738874283917,0.00020832,96745.0,96744.0,0.32247165]
["bitfinex","BTCUSD",1738874284170,0.00020832,96745.0,96744.0,0.31347165]
["bitfinex","BTCUSD",1738874284388,0.00020832,96745.0,96744.0,0.32247165]
["bitfinex","BTCUSD",1738874285034,0.00020832,96745.0,96744.0,0.43171165]
["bitfinex","BTCUSD",1738874285237,0.00020832,96745.0,96744.0,0.46336604]
["bitfinex","BTCUSD",1738874285438,0.00020832,96745.0,96744.0,0.43171165]
["bitfinex","BTCUSD",1738874285980,0.00020832,96745.0,96744.0,0.27666365]
["bitfinex","BTCUSD",1738874286183,0.00020832,96745.0,96744.0,0.26354365]
["bitfinex","BTCUSD",1738874286391,0.00765854,96745.0,96744.0,0.27166365]
["bitfinex","BTCUSD",1738874286598,0.00020832,96745.0,96744.0,0.26766365]
["bitfinex","BTCUSD",1738874286771,0.00765854,96745.0,96744.0,0.42271165]
["bitfinex","BTCUSD",1738874287003,0.00020832,96745.0,96744.0,0.27666365]
["bitfinex","BTCUSD",1738874287176,0.00020832,96745.0,96744.0,0.26854365]
["bitfinex","BTCUSD",1738874287376,0.00020832,96745.0,96744.0,0.42359165]
["bitfinex","BTCUSD",1738874287629,0.00020832,96745.0,96744.0,0.41459165]
["bitfinex","BTCUSD",1738874287807,0.00020832,96745.0,96744.0,0.40959165]
["bitfinex","BTCUSD",1738874288009,0.00020832,96745.0,96744.0,0.41859165]
["bitfinex","BTCUSD",1738874288203,0.00020832,96745.0,96744.0,0.42359165]
["bitfinex","BTCUSD",1738874288764,0.00020832,96745.0,96744.0,0.41859165]
["bitfinex","BTCUSD",1738874289161,0.00031502,96745.0,96744.0,0.41859165]
["bitfinex","BTCUSD",1738874289588,0.00031502,96745.0,96744.0,0.41459165]
["bitfinex","BTCUSD",1738874290005,0.00031502,96745.0,96744.0,0.42359165]
["bitfinex","BTCUSD",1738874290251,0.00031502,96745.0,96744.0,0.41459165]
["bitfinex","BTCUSD",1738874290651,0.00031502,96745.0,96744.0,0.42359165]
["bitfinex","BTCUSD",1738874290960,0.00031502,96745.0,96744.0,0.41459165]
["bitfinex","BTCUSD",1738874291163,0.00031502,96745.0,96744.0,0.49599165]
["bitfinex","BTCUSD",1738874291339,0.00031502,96745.0,96744.0,0.49199165]
["bitfinex","BTCUSD",1738874291862,1.502e-05,96749.0,96748.0,0.164841]
["bitfinex","BTCUSD",1738874292093,1.502e-05,96749.0,96748.0,0.29137796]
["bitfinex","BTCUSD",1738874292294,1.502e-05,96749.0,96748.0,0.29034465]
["bitfinex","BTCUSD",1738874293092,1.502e-05,96749.0,96748.0,0.29634465]
["bitfinex","BTCUSD",1738874293239,1.502e-05,96749.0,96748.0,0.30534465]
["bitfinex","BTCUSD",1738874293799,0.07292872,96773.0,96772.0,0.0098]
["bitfinex","BTCUSD",1738874294006,0.07292872,96773.0,96772.0,0.12230365]
["bitfinex","BTCUSD",1738874294213,0.23428333,96773.0,96772.0,0.12230365]
["bitfinex","BTCUSD",1738874295294,0.07928233,96773.0,96772.0,0.12230365]
["bitfinex","BTCUSD",1738874295631,0.07928233,96773.0,96772.0,0.12430365]
["bitfinex","BTCUSD",1738874295849,0.23428333,96773.0,96772.0,0.12430365]
["bitfinex","BTCUSD",1738874296037,0.23428333,96773.0,96772.0,0.12230365]
["bitfinex","BTCUSD",1738874296250,0.07928233,96773.0,96772.0,0.12330365]
["bitfinex","BTCUSD",1738874296454,0.00635361,96773.0,96772.0,0.12730365]
["bitfinex","BTCUSD",1738874296660,0.00635361,96773.0,96772.0,0.12330365]
["bitfinex","BTCUSD",1738874296806,0.0452,96775.0,96774.0,0.0098]
["bitfinex","BTCUSD",1738874297019,0.04566073,96775.0,96774.0,0.11230365]
["bitfinex","BTCUSD",1738874298882,0.04566073,96775.0,96774.0,0.12230365]
["bitfinex","BTCUSD",1738874299245,0.20065873,96775.0,96774.0,0.12930365]
["bitfinex","BTCUSD",1738874299879,0.04566073,96775.0,96774.0,0.12230365]
["bitfinex","BTCUSD",1738874300077,0.20065873,96775.0,96774.0,0.12230365]
["bitfinex","BTCUSD",1738874300728,0.20065873,96775.0,96774.0,0.12430365]
["bitfinex","BTCUSD",1738874301122,0.20065873,96775.0,96774.0,0.12230365]
["bitfinex","BTCUSD",1738874301523,0.20065873,96775.0,96774.0,0.11250365]
["bitfinex","BTCUSD",1738874301843,0.234201,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738874303384,0.27211196,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738874303587,0.384201,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738874304160,0.429401,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738874305292,0.429401,96773.0,96772.0,0.00122407]
["bitfinex","BTCUSD",1738874305623,0.429401,96773.0,96772.0,0.00022407]
["bitfinex","BTCUSD",1738874308008,0.155046,96745.0,96744.0,0.10924]
["bitfinex","BTCUSD",1738874308153,0.155046,96745.0,96744.0,0.23154365]
["bitfinex","BTCUSD",1738874308353,0.155046,96745.0,96744.0,0.22174365]
["bitfinex","BTCUSD",1738874309183,0.155046,96745.0,96744.0,0.22474365]
["bitfinex","BTCUSD",1738874309384,0.155046,96745.0,96744.0,0.22274365]
["bitfinex","BTCUSD",1738874309611,0.155046,96745.0,96744.0,0.21474365]
["bitfinex","BTCUSD",1738874309808,0.155046,96745.0,96744.0,0.10924]
["bitfinex","BTCUSD",1738874310033,0.155046,96745.0,96744.0,0.11524]
["bitfinex","BTCUSD",1738874310224,0.155046,96745.0,96744.0,0.11824]
["bitfinex","BTCUSD",1738874311631,0.155046,96745.0,96744.0,0.10924]
["bitfinex","BTCUSD",1738874311877,0.156046,96745.0,96744.0,0.10924]
["bitfinex","BTCUSD",1738874312487,0.20468488,96745.0,96744.0,0.10924]
["bitfinex","BTCUSD",1738874312644,0.156046,96745.0,96744.0,0.10924]
["bitfinex","BTCUSD",1738874313646,0.16687521,96745.0,96744.0,0.10924]
["bitfinex","BTCUSD",1738874313794,0.155053,96741.0,96740.0,0.0098]
["bitfinex","BTCUSD",1738874314395,0.155077,96726.0,96725.0,0.01]
["bitfinex","BTCUSD",1738874314729,0.01182921,96745.0,96732.0,0.00013832]
["bitfinex","BTCUSD",1738874314730,0.305066,96733.0,96732.0,0.00013832]
["bitfinex","BTCUSD",1738874314950,0.435966,96733.0,96732.0,0.00013832]
["bitfinex","BTCUSD",1738874315156,0.305066,96733.0,96732.0,0.00013832]
["bitfinex","BTCUSD",1738874315570,0.305066,96733.0,96722.0,0.0098]
["bitfinex","BTCUSD",1738874315571,0.206771,96726.0,96722.0,0.0098]
["bitfinex","BTCUSD",1738874315769,0.155086,96720.0,96719.0,0.00013832]
["bitfinex","BTCUSD",1738874316175,0.155086,96720.0,96719.0,0.00993832]
["bitfinex","BTCUSD",1738874316388,0.155086,96720.0,96719.0,0.00013832]
["bitfinex","BTCUSD",1738874317033,0.155093,96716.0,96715.0,0.00013832]
["bitfinex","BTCUSD",1738874317237,0.083,96725.0,96722.0,0.0098]
["bitfinex","BTCUSD",1738874317667,0.155082,96723.0,96722.0,0.0098]
["bitfinex","BTCUSD",1738874317911,0.155086,96720.0,96719.0,0.00013832]
["bitfinex","BTCUSD",1738874318129,0.155086,96720.0,96719.0,0.00993832]
["bitfinex","BTCUSD",1738874318330,0.155086,96720.0,96719.0,0.01193832]
["bitfinex","BTCUSD",1738874318499,0.155086,96720.0,96719.0,0.00713832]
["bitfinex","BTCUSD",1738874318733,0.155086,96720.0,96719.0,0.01493832]
["bitfinex","BTCUSD",1738874318934,0.155086,96720.0,96719.0,0.00513832]
["bitfinex","BTCUSD",1738874319140,0.155086,96720.0,96719.0,0.01493832]
["bitfinex","BTCUSD",1738874319275,0.24673979,96720.0,96719.0,0.00013832]
["bitfinex","BTCUSD",1738874319675,0.24673979,96720.0,96719.0,0.01693832]
["bitfinex","BTCUSD",1738874319872,0.155086,96720.0,96719.0,0.01693832]
["bitfinex","BTCUSD",1738874321327,0.15508,96724.0,96719.0,0.11944197]
["bitfinex","BTCUSD",1738874321514,0.01052202,96726.0,96725.0,0.00013832]
["bitfinex","BTCUSD",1738874321721,0.155077,96726.0,96725.0,0.10264197]
["bitfinex","BTCUSD",1738874322367,0.15,96728.0,96727.0,0.00013832]
["bitfinex","BTCUSD",1738874322563,0.00013814,96733.0,96732.0,0.00013832]
["bitfinex","BTCUSD",1738874322796,0.00013814,96733.0,96732.0,0.11244197]
["bitfinex","BTCUSD",1738874323025,0.00013814,96733.0,96732.0,0.26750897]
["bitfinex","BTCUSD",1738874323404,0.00013814,96733.0,96732.0,0.11244197]
["bitfinex","BTCUSD",1738874323620,0.00013814,96733.0,96732.0,0.26750897]
["bitfinex","BTCUSD",1738874323838,0.00013814,96733.0,96732.0,0.33980897]
["bitfinex","BTCUSD",1738874324398,0.00013814,96733.0,96732.0,0.35051987]
["bitfinex","BTCUSD",1738874324819,0.00013814,96733.0,96732.0,0.35351987]
["bitfinex","BTCUSD",1738874325029,0.00013814,96733.0,96732.0,0.37471489]
["bitfinex","BTCUSD",1738874325235,0.00013814,96733.0,96732.0,0.37171489]
["bitfinex","BTCUSD",1738874325669,0.00013814,96733.0,96732.0,0.37571489]
["bitfinex","BTCUSD",1738874326075,0.00013814,96733.0,96732.0,0.37163987]
["bitfinex","BTCUSD",1738874326271,0.00013814,96733.0,96732.0,0.37186394]
["bitfinex","BTCUSD",1738874326830,0.00013814,96733.0,96732.0,0.40353787]
["bitfinex","BTCUSD",1738874327091,0.00013814,96733.0,96732.0,0.55353787]
["bitfinex","BTCUSD",1738874327339,0.00013814,96733.0,96732.0,0.62903787]
["bitfinex","BTCUSD",1738874327730,0.00013814,96733.0,96732.0,0.61603787]
["bitfinex","BTCUSD",1738874327888,0.00013814,96733.0,96732.0,0.62003787]
["bitfinex","BTCUSD",1738874328085,0.00013814,96733.0,96732.0,0.62903787]
["bitfinex","BTCUSD",1738874328289,0.00013814,96733.0,96732.0,0.62503787]
["bitfinex","BTCUSD",1738874328699,0.00013814,96733.0,96732.0,0.63203787]
["bitfinex","BTCUSD",1738874328902,0.00013814,96733.0,96732.0,0.62303787]
["bitfinex","BTCUSD",1738874329102,0.00013814,96733.0,96732.0,0.62503787]
["bitfinex","BTCUSD",1738874329441,0.00013814,96733.0,96732.0,0.61603787]
["bitfinex","BTCUSD",1738874331991,0.00013814,96733.0,96732.0,0.60791787]
["bitfinex","BTCUSD",1738874332224,0.00013814,96733.0,96732.0,0.62303787]
["bitfinex","BTCUSD",1738874332577,0.00013814,96733.0,96732.0,0.62503787]
["bitfinex","BTCUSD",1738874332793,0.00013814,96733.0,96732.0,0.61603787]
["bitfinex","BTCUSD",1738874334950,0.00013814,96733.0,96732.0,0.62303787]
["bitfinex","BTCUSD",1738874335363,0.00013814,96733.0,96732.0,0.63203787]
["bitfinex","BTCUSD",1738874338458,0.00013814,96733.0,96732.0,0.62503787]
["bitfinex","BTCUSD",1738874338656,0.00013814,96733.0,96732.0,0.72523787]
["bitfinex","BTCUSD",1738874338861,0.00013814,96733.0,96732.0,0.74123787]
["bitfinex","BTCUSD",1738874339924,0.00013814,96733.0,96732.0,0.73311787]
["bitfinex","BTCUSD",1738874340128,0.00013814,96733.0,96732.0,0.51081787]
["bitfinex","BTCUSD",1738874340332,0.00013814,96733.0,96732.0,0.39293304]
["bitfinex","BTCUSD",1738874340534,0.00013814,96733.0,96732.0,0.22106604]
["bitfinex","BTCUSD",1738874340762,0.00013814,96733.0,96732.0,0.21206604]
["bitfinex","BTCUSD",1738874340966,0.00013814,96733.0,96732.0,0.22106604]
["bitfinex","BTCUSD",1738874341368,0.15520414,96733.0,96732.0,0.21206604]
["bitfinex","BTCUSD",1738874341684,0.00013814,96733.0,96732.0,0.23086604]
["bitfinex","BTCUSD",1738874341878,0.00013814,96733.0,96732.0,0.22186604]
["bitfinex","BTCUSD",1738874342108,0.15520414,96733.0,96732.0,0.22186604]
["bitfinex","BTCUSD",1738874342313,0.00013814,96733.0,96732.0,0.23086604]
["bitfinex","BTCUSD",1738874342501,0.00013814,96733.0,96732.0,0.22486604]
["bitfinex","BTCUSD",1738874343614,0.19745681,96733.0,96732.0,0.22186604]
["bitfinex","BTCUSD",1738874343905,0.19745681,96733.0,96732.0,0.23186604]
["bitfinex","BTCUSD",1738874343906,0.00013814,96733.0,96732.0,0.23186604]
["bitfinex","BTCUSD",1738874345427,0.15520414,96733.0,96732.0,0.22206604]
["bitfinex","BTCUSD",1738874345982,0.15520414,96733.0,96732.0,0.23186604]
["bitfinex","BTCUSD",1738874346187,0.00013814,96733.0,96732.0,0.23186604]
["bitfinex","BTCUSD",1738874346592,0.15520414,96733.0,96732.0,0.22206604]
["bitfinex","BTCUSD",1738874346791,0.15520414,96733.0,96732.0,0.23186604]
["bitfinex","BTCUSD",1738874347744,0.15520414,96733.0,96732.0,0.22206604]
["bitfinex","BTCUSD",1738874347950,0.17710878,96733.0,96732.0,0.22206604]
["bitfinex","BTCUSD",1738874348290,0.00013814,96733.0,96732.0,0.23186604]
["bitfinex","BTCUSD",1738874348742,0.00013814,96733.0,96732.0,0.38693304]
["bitfinex","BTCUSD",1738874349457,0.00013814,96733.0,96732.0,0.23186604]
["bitfinex","BTCUSD",1738874351418,0.00013814,96733.0,96732.0,0.38693304]
["bitfinex","BTCUSD",1738874352382,0.00013814,96733.0,96732.0,0.40993304]
["bitfinex","BTCUSD",1738874352613,0.00024504,96733.0,96732.0,0.55993304]
["bitfinex","BTCUSD",1738874352832,0.00024504,96733.0,96732.0,0.67491239]
["bitfinex","BTCUSD",1738874353375,0.00024504,96733.0,96732.0,0.67191239]
["bitfinex","BTCUSD",1738874353786,0.00024504,96733.0,96732.0,0.67491239]
["bitfinex","BTCUSD",1738874353983,0.00024504,96733.0,96732.0,0.66791239]
["bitfinex","BTCUSD",1738874354188,0.00024504,96733.0,96732.0,0.67091239]
["bitfinex","BTCUSD",1738874354588,0.00024504,96733.0,96732.0,0.67691239]
["bitfinex","BTCUSD",1738874354795,0.00024504,96733.0,96732.0,0.69548298]
["bitfinex","BTCUSD",1738874355243,0.00024504,96733.0,96732.0,0.68948298]
["bitfinex","BTCUSD",1738874355444,0.00024504,96733.0,96732.0,0.69848298]
["bitfinex","BTCUSD",1738874356378,0.00024504,96733.0,96732.0,0.71912096]
["bitfinex","BTCUSD",1738874356995,0.00024504,96733.0,96732.0,0.70902896]
["bitfinex","BTCUSD",1738874357406,0.00024504,96733.0,96732.0,0.71502896]
["bitfinex","BTCUSD",1738874357601,0.00024504,96733.0,96732.0,0.70602896]
["bitfinex","BTCUSD",1738874357842,0.00024504,96733.0,96732.0,0.71502896]
["bitfinex","BTCUSD",1738874358053,0.00024504,96733.0,96732.0,0.70902896]
["bitfinex","BTCUSD",1738874358252,0.00024504,96733.0,96732.0,0.56502896]
["bitfinex","BTCUSD",1738874358572,0.00024504,96733.0,96732.0,0.47370896]
["bitfinex","BTCUSD",1738874358745,0.00024504,96733.0,96732.0,0.45219098]
["bitfinex","BTCUSD",1738874358963,0.00024504,96733.0,96732.0,0.46119098]
["bitfinex","BTCUSD",1738874359367,0.00024504,96733.0,96732.0,0.45219098]
["bitfinex","BTCUSD",1738874359565,0.00024504,96733.0,96732.0,0.64609098]
["bitfinex","BTCUSD",1738874359762,0.00024504,96733.0,96732.0,0.74029098]
["bitfinex","BTCUSD",1738874359967,0.00024504,96733.0,96732.0,0.75029098]
["bitfinex","BTCUSD",1738874360163,0.0001067,96773.0,96771.0,0.00993832]
["bitfinex","BTCUSD",1738874360366,0.00056771,96772.0,96771.0,0.11244197]
["bitfinex","BTCUSD",1738874360948,0.00056771,96772.0,96771.0,0.26744697]
["bitfinex","BTCUSD",1738874361333,0.00056771,96772.0,96771.0,0.27044697]
["bitfinex","BTCUSD",1738874361822,0.00056771,96772.0,96771.0,0.29344697]
["bitfinex","BTCUSD",1738874362023,0.00056771,96772.0,96771.0,0.33126371]
["bitfinex","BTCUSD",1738874362717,0.00056771,96772.0,96771.0,0.44046371]
["bitfinex","BTCUSD",1738874362939,0.00056771,96772.0,96771.0,0.43746371]
["bitfinex","BTCUSD",1738874363344,0.00056771,96772.0,96771.0,0.44146371]
["bitfinex","BTCUSD",1738874363551,0.00056771,96772.0,96771.0,0.69448019]
["bitfinex","BTCUSD",1738874363764,0.00056771,96772.0,96771.0,0.69048019]
["bitfinex","BTCUSD",1738874363974,0.0001068,96779.0,96778.0,0.01993832]
["bitfinex","BTCUSD",1738874364116,0.0001068,96779.0,96778.0,0.81938454]
["bitfinex","BTCUSD",1738874364317,0.00024491,96779.0,96778.0,0.81835171]
["bitfinex","BTCUSD",1738874365402,1e-08,96779.0,96778.0,0.81835171]
["bitfinex","BTCUSD",1738874365605,0.206553,96828.0,96788.0,0.25401532]
["bitfinex","BTCUSD",1738874365821,0.0002,96829.0,96788.0,0.38833571]
["bitfinex","BTCUSD",1738874366034,0.206558,96826.0,96788.0,0.41133571]
["bitfinex","BTCUSD",1738874366240,0.154931,96818.0,96788.0,0.40133571]
["bitfinex","BTCUSD",1738874366454,0.206592,96809.0,96788.0,0.29923571]
["bitfinex","BTCUSD",1738874366649,0.28488,96815.0,96788.0,0.11244197]
["bitfinex","BTCUSD",1738874366650,0.155176,96789.0,96788.0,0.11244197]
["bitfinex","BTCUSD",1738874367547,0.155176,96789.0,96788.0,0.11844197]
["bitfinex","BTCUSD",1738874367963,0.155176,96789.0,96788.0,0.12144197]
["bitfinex","BTCUSD",1738874368391,0.155176,96789.0,96788.0,0.11244197]
["bitfinex","BTCUSD",1738874368514,0.155176,96789.0,96788.0,0.12144197]
["bitfinex","BTCUSD",1738874368710,0.155176,96789.0,96788.0,0.10264197]
["bitfinex","BTCUSD",1738874368915,0.0002,96789.0,96788.0,0.11244197]
["bitfinex","BTCUSD",1738874369134,0.155176,96789.0,96788.0,0.11244197]
["bitfinex","BTCUSD",1738874369334,0.0002,96789.0,96788.0,0.11744197]
["bitfinex","BTCUSD",1738874369753,0.0002,96789.0,96788.0,0.11244197]
["bitfinex","BTCUSD",1738874370091,0.0002,96789.0,96788.0,0.12044197]
["bitfinex","BTCUSD",1738874370426,0.0002,96789.0,96788.0,0.11444197]
["bitfinex","BTCUSD",1738874370641,0.0002,96789.0,96788.0,0.11244197]
["bitfinex","BTCUSD",1738874370835,0.0002,96789.0,96788.0,0.11544197]
["bitfinex","BTCUSD",1738874371159,0.0002,96789.0,96788.0,0.12144197]
["bitfinex","BTCUSD",1738874371339,0.0002,96789.0,96788.0,0.11544197]
["bitfinex","BTCUSD",1738874371749,0.155176,96789.0,96788.0,0.11544197]
["bitfinex","BTCUSD",1738874372146,0.155176,96789.0,96788.0,0.12144197]
["bitfinex","BTCUSD",1738874372350,0.0002,96789.0,96788.0,0.11844197]
["bitfinex","BTCUSD",1738874372548,0.0002,96789.0,96788.0,0.12144197]
["bitfinex","BTCUSD",1738874373161,0.0002,96789.0,96788.0,0.11844197]
["bitfinex","BTCUSD",1738874373491,0.0002,96789.0,96788.0,0.12044197]
["bitfinex","BTCUSD",1738874373724,0.0002,96789.0,96788.0,0.11444197]
["bitfinex","BTCUSD",1738874373856,0.0012,96789.0,96788.0,0.11944197]
["bitfinex","BTCUSD",1738874374055,0.0012,96789.0,96788.0,0.27741897]
["bitfinex","BTCUSD",1738874374275,0.0002,96789.0,96788.0,0.27041897]
["bitfinex","BTCUSD",1738874374471,0.0012,96789.0,96788.0,0.12344197]
["bitfinex","BTCUSD",1738874374663,0.0012,96789.0,96788.0,0.11544197]
["bitfinex","BTCUSD",1738874375206,0.0022,96789.0,96788.0,0.12344197]
["bitfinex","BTCUSD",1738874375415,0.0022,96789.0,96788.0,0.12044197]
["bitfinex","BTCUSD",1738874375567,0.0002,96789.0,96788.0,0.27041897]
["bitfinex","BTCUSD",1738874376084,0.0002,96789.0,96788.0,0.11544197]
["bitfinex","BTCUSD",1738874376294,0.0002,96789.0,96788.0,0.26741897]
["bitfinex","BTCUSD",1738874376821,0.0002,96789.0,96788.0,0.12144197]
["bitfinex","BTCUSD",1738874377015,0.0003068,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874377194,0.0003068,96789.0,96788.0,0.27141897]
["bitfinex","BTCUSD",1738874377357,0.0003068,96789.0,96788.0,0.28041897]
["bitfinex","BTCUSD",1738874377828,0.0003068,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874378034,0.0003068,96789.0,96788.0,0.28041897]
["bitfinex","BTCUSD",1738874378467,0.0003068,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874379857,0.0003068,96789.0,96788.0,0.30341897]
["bitfinex","BTCUSD",1738874380127,0.0003068,96789.0,96788.0,0.29941897]
["bitfinex","BTCUSD",1738874380411,0.0003068,96789.0,96788.0,0.30341897]
["bitfinex","BTCUSD",1738874380650,0.0003068,96789.0,96788.0,0.11644197]
["bitfinex","BTCUSD",1738874380877,0.0003068,96789.0,96788.0,0.12456197]
["bitfinex","BTCUSD",1738874381075,0.0003068,96789.0,96788.0,0.13356197]
["bitfinex","BTCUSD",1738874381518,0.0003068,96789.0,96788.0,0.12056197]
["bitfinex","BTCUSD",1738874381718,0.0003068,96789.0,96788.0,0.12956197]
["bitfinex","BTCUSD",1738874381943,0.0003068,96789.0,96788.0,0.13356197]
["bitfinex","BTCUSD",1738874382373,0.0003068,96789.0,96788.0,0.12956197]
["bitfinex","BTCUSD",1738874382774,0.0003068,96789.0,96788.0,0.13356197]
["bitfinex","BTCUSD",1738874382988,0.0003068,96789.0,96788.0,0.12456197]
["bitfinex","BTCUSD",1738874383184,0.0003068,96789.0,96788.0,0.12056197]
["bitfinex","BTCUSD",1738874383355,0.0003068,96789.0,96788.0,0.12456197]
["bitfinex","BTCUSD",1738874383563,0.0003068,96789.0,96788.0,0.13356197]
["bitfinex","BTCUSD",1738874383965,0.0003068,96789.0,96788.0,0.12456197]
["bitfinex","BTCUSD",1738874384165,0.0003068,96789.0,96788.0,0.27953897]
["bitfinex","BTCUSD",1738874384395,0.0003068,96789.0,96788.0,0.28853897]
["bitfinex","BTCUSD",1738874384631,0.0003068,96789.0,96788.0,0.27953897]
["bitfinex","BTCUSD",1738874384765,0.0003068,96789.0,96788.0,0.28853897]
["bitfinex","BTCUSD",1738874384973,0.0003068,96789.0,96788.0,0.28453897]
["bitfinex","BTCUSD",1738874385381,0.0003068,96789.0,96788.0,0.28853897]
["bitfinex","BTCUSD",1738874385829,0.0003068,96789.0,96788.0,0.28453897]
["bitfinex","BTCUSD",1738874386056,0.0003068,96789.0,96788.0,0.30253897]
["bitfinex","BTCUSD",1738874386466,0.0003068,96789.0,96788.0,0.31153897]
["bitfinex","BTCUSD",1738874386674,0.0003068,96789.0,96788.0,0.30253897]
["bitfinex","BTCUSD",1738874387141,0.0003068,96789.0,96788.0,0.31153897]
["bitfinex","BTCUSD",1738874387285,0.0003068,96789.0,96788.0,0.30253897]
["bitfinex","BTCUSD",1738874387736,0.0003068,96789.0,96788.0,0.31153897]
["bitfinex","BTCUSD",1738874387905,0.0003068,96789.0,96788.0,0.30253897]
["bitfinex","BTCUSD",1738874388350,0.0003068,96789.0,96788.0,0.29853897]
["bitfinex","BTCUSD",1738874388545,0.0003068,96789.0,96788.0,0.30353897]
["bitfinex","BTCUSD",1738874388960,0.0003068,96789.0,96788.0,0.29853897]
["bitfinex","BTCUSD",1738874389158,0.0003068,96789.0,96788.0,0.30753897]
["bitfinex","BTCUSD",1738874389517,0.0003068,96789.0,96788.0,0.30353897]
["bitfinex","BTCUSD",1738874389804,0.0003068,96789.0,96788.0,0.30753897]
["bitfinex","BTCUSD",1738874390219,0.0003068,96789.0,96788.0,0.30353897]
["bitfinex","BTCUSD",1738874390612,0.0003068,96789.0,96788.0,0.31253897]
["bitfinex","BTCUSD",1738874390800,0.0003068,96789.0,96788.0,0.30353897]
["bitfinex","BTCUSD",1738874391151,0.0003068,96789.0,96788.0,0.31253897]
["bitfinex","BTCUSD",1738874391351,0.0003068,96789.0,96788.0,0.15256197]
["bitfinex","BTCUSD",1738874391523,0.0003068,96789.0,96788.0,0.30753897]
["bitfinex","BTCUSD",1738874391706,0.0003068,96789.0,96788.0,0.31253897]
["bitfinex","BTCUSD",1738874392189,0.0003068,96789.0,96788.0,0.30753897]
["bitfinex","BTCUSD",1738874392390,0.0003068,96789.0,96788.0,0.29853897]
["bitfinex","BTCUSD",1738874392797,0.0003068,96789.0,96788.0,0.33932585]
["bitfinex","BTCUSD",1738874393000,0.0003068,96789.0,96788.0,0.33532585]
["bitfinex","BTCUSD",1738874393407,0.0003068,96789.0,96788.0,0.34432585]
["bitfinex","BTCUSD",1738874393609,0.0003068,96789.0,96788.0,0.33532585]
["bitfinex","BTCUSD",1738874393811,0.0003068,96789.0,96788.0,0.34432585]
["bitfinex","BTCUSD",1738874394206,0.0003068,96789.0,96788.0,0.33532585]
["bitfinex","BTCUSD",1738874394408,0.0003068,96789.0,96788.0,0.33032585]
["bitfinex","BTCUSD",1738874394632,0.0003068,96789.0,96788.0,0.33932585]
["bitfinex","BTCUSD",1738874394955,0.0003068,96789.0,96788.0,0.32132585]
["bitfinex","BTCUSD",1738874395132,0.0003068,96789.0,96788.0,0.31632585]
["bitfinex","BTCUSD",1738874395453,0.0003068,96789.0,96788.0,0.32032585]
["bitfinex","BTCUSD",1738874395757,0.0003068,96789.0,96788.0,0.15634885]
["bitfinex","BTCUSD",1738874395909,0.0003068,96789.0,96788.0,0.15234885]
["bitfinex","BTCUSD",1738874396120,0.0003068,96789.0,96788.0,0.16134885]
["bitfinex","BTCUSD",1738874396337,0.0003068,96789.0,96788.0,0.32132585]
["bitfinex","BTCUSD",1738874396542,0.0003068,96789.0,96788.0,0.30420585]
["bitfinex","BTCUSD",1738874396964,0.0003068,96789.0,96788.0,0.31320585]
["bitfinex","BTCUSD",1738874397158,0.0003068,96789.0,96788.0,0.30420585]
["bitfinex","BTCUSD",1738874397510,0.0003068,96789.0,96788.0,0.30820585]
["bitfinex","BTCUSD",1738874397664,0.0003068,96789.0,96788.0,0.29920585]
["bitfinex","BTCUSD",1738874397860,0.0003068,96789.0,96788.0,0.30320585]
["bitfinex","BTCUSD",1738874398444,0.0003068,96789.0,96788.0,0.29920585]
["bitfinex","BTCUSD",1738874398805,0.0003068,96789.0,96788.0,0.30420585]
["bitfinex","BTCUSD",1738874399191,0.0003068,96789.0,96788.0,0.41830585]
["bitfinex","BTCUSD",1738874399414,0.0003068,96789.0,96788.0,0.40930585]
["bitfinex","BTCUSD",1738874399770,0.0003068,96789.0,96788.0,0.41830585]
["bitfinex","BTCUSD",1738874399977,0.0003068,96789.0,96788.0,0.40930585]
["bitfinex","BTCUSD",1738874400358,0.0003068,96789.0,96788.0,0.41830585]
["bitfinex","BTCUSD",1738874400555,0.0003068,96789.0,96788.0,0.16400631]
["bitfinex","BTCUSD",1738874400778,0.0003068,96789.0,96788.0,0.15500631]
["bitfinex","BTCUSD",1738874400987,0.0003068,96789.0,96788.0,0.32398331]
["bitfinex","BTCUSD",1738874401368,0.0003068,96789.0,96788.0,0.34698331]
["bitfinex","BTCUSD",1738874401974,0.0003068,96789.0,96788.0,0.34198331]
["bitfinex","BTCUSD",1738874402176,0.0003068,96789.0,96788.0,0.47068331]
["bitfinex","BTCUSD",1738874402375,0.0003068,96789.0,96788.0,0.46668331]
["bitfinex","BTCUSD",1738874402576,0.0003068,96789.0,96788.0,0.47568331]
["bitfinex","BTCUSD",1738874402916,0.0003068,96789.0,96788.0,0.46668331]
["bitfinex","BTCUSD",1738874403315,0.0003068,96789.0,96788.0,0.47568331]
["bitfinex","BTCUSD",1738874403543,0.0003068,96789.0,96788.0,0.46668331]
["bitfinex","BTCUSD",1738874403899,0.0053068,96789.0,96788.0,0.46668331]
["bitfinex","BTCUSD",1738874404108,0.0053068,96789.0,96788.0,0.46168331]
["bitfinex","BTCUSD",1738874404508,0.0053068,96789.0,96788.0,0.46668331]
["bitfinex","BTCUSD",1738874404938,0.0053068,96789.0,96788.0,0.46168331]
["bitfinex","BTCUSD",1738874405447,0.0053068,96789.0,96788.0,0.46768331]
["bitfinex","BTCUSD",1738874405618,0.0053068,96789.0,96788.0,0.47668331]
["bitfinex","BTCUSD",1738874405819,0.0003068,96789.0,96788.0,0.46168331]
["bitfinex","BTCUSD",1738874406021,0.0003068,96789.0,96788.0,0.47668331]
["bitfinex","BTCUSD",1738874406394,0.0003068,96789.0,96788.0,0.46768331]
["bitfinex","BTCUSD",1738874406614,0.0003068,96789.0,96788.0,0.47668331]
["bitfinex","BTCUSD",1738874407237,0.0003068,96789.0,96788.0,0.47068331]
["bitfinex","BTCUSD",1738874407610,0.0003068,96789.0,96788.0,0.47668331]
["bitfinex","BTCUSD",1738874408154,0.0003068,96789.0,96788.0,0.47068331]
["bitfinex","BTCUSD",1738874408567,0.0003068,96789.0,96788.0,0.47668331]
["bitfinex","BTCUSD",1738874408979,0.0003068,96789.0,96788.0,0.47068331]
["bitfinex","BTCUSD",1738874409177,0.0003068,96789.0,96788.0,0.46168331]
["bitfinex","BTCUSD",1738874409356,0.0003068,96789.0,96788.0,0.47668331]
["bitfinex","BTCUSD",1738874409680,0.0003068,96789.0,96788.0,0.46768331]
["bitfinex","BTCUSD",1738874409818,0.0003068,96789.0,96788.0,0.47668331]
["bitfinex","BTCUSD",1738874410442,0.0003068,96789.0,96788.0,0.46688331]
["bitfinex","BTCUSD",1738874410651,0.0003068,96789.0,96788.0,0.15909053]
["bitfinex","BTCUSD",1738874410864,0.0003068,96789.0,96788.0,0.15922885]
["bitfinex","BTCUSD",1738874411274,0.0003068,96789.0,96788.0,0.15322885]
["bitfinex","BTCUSD",1738874411478,0.0003068,96789.0,96788.0,0.31420585]
["bitfinex","BTCUSD",1738874411680,0.0003068,96789.0,96788.0,0.33720585]
["bitfinex","BTCUSD",1738874412088,0.0003068,96789.0,96788.0,0.17322885]
["bitfinex","BTCUSD",1738874412340,0.0003068,96789.0,96788.0,0.16722885]
["bitfinex","BTCUSD",1738874412487,0.0003068,96789.0,96788.0,0.15322885]
["bitfinex","BTCUSD",1738874412857,0.0003068,96789.0,96788.0,0.15022885]
["bitfinex","BTCUSD",1738874413034,0.0003068,96789.0,96788.0,0.15922885]
["bitfinex","BTCUSD",1738874413260,0.01461447,96789.0,96788.0,0.15022885]
["bitfinex","BTCUSD",1738874413457,0.1552828,96789.0,96788.0,0.15022885]
["bitfinex","BTCUSD",1738874413660,0.1552828,96789.0,96788.0,0.11764197]
["bitfinex","BTCUSD",1738874413864,0.1552828,96789.0,96788.0,0.12744197]
["bitfinex","BTCUSD",1738874414222,0.1552828,96789.0,96788.0,0.12144197]
["bitfinex","BTCUSD",1738874414627,0.1552828,96789.0,96788.0,0.11664197]
["bitfinex","BTCUSD",1738874415179,0.1552828,96789.0,96788.0,0.10264197]
["bitfinex","BTCUSD",1738874415382,0.1552828,96789.0,96788.0,0.10664197]
["bitfinex","BTCUSD",1738874415675,0.16584222,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874416024,0.0003068,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874420499,0.1552828,96789.0,96788.0,0.12530365]
["bitfinex","BTCUSD",1738874420707,0.0003068,96789.0,96788.0,0.12530365]
["bitfinex","BTCUSD",1738874420905,0.1552828,96789.0,96788.0,0.12530365]
["bitfinex","BTCUSD",1738874422406,0.18387114,96789.0,96788.0,0.11550365]
["bitfinex","BTCUSD",1738874422608,0.1552828,96789.0,96788.0,0.013]
["bitfinex","BTCUSD",1738874422845,0.0003068,96789.0,96788.0,0.0228]
["bitfinex","BTCUSD",1738874424444,0.1552828,96789.0,96788.0,0.0228]
["bitfinex","BTCUSD",1738874424637,0.0003068,96789.0,96788.0,0.0228]
["bitfinex","BTCUSD",1738874424845,0.0003068,96789.0,96788.0,0.013]
["bitfinex","BTCUSD",1738874425066,0.1552828,96789.0,96788.0,0.0228]
["bitfinex","BTCUSD",1738874425465,0.0003068,96789.0,96788.0,0.0228]
["bitfinex","BTCUSD",1738874425907,0.1552828,96789.0,96788.0,0.0228]
["bitfinex","BTCUSD",1738874426728,0.0003068,96789.0,96788.0,0.0228]
["bitfinex","BTCUSD",1738874426937,0.0003068,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874427134,0.0003068,96789.0,96788.0,0.30287322]
["bitfinex","BTCUSD",1738874427367,0.0003068,96789.0,96788.0,0.33527832]
["bitfinex","BTCUSD",1738874430729,0.0003068,96789.0,96788.0,0.44443832]
["bitfinex","BTCUSD",1738874431555,0.0003068,96789.0,96788.0,0.26646132]
["bitfinex","BTCUSD",1738874431758,0.0003068,96789.0,96788.0,0.23460197]
["bitfinex","BTCUSD",1738874431965,0.00602744,96789.0,96788.0,0.23460197]
["bitfinex","BTCUSD",1738874432165,0.1552828,96789.0,96788.0,0.22480197]
["bitfinex","BTCUSD",1738874432308,0.18738006,96789.0,96788.0,0.12216]
["bitfinex","BTCUSD",1738874432503,0.1552828,96789.0,96788.0,0.23460197]
["bitfinex","BTCUSD",1738874432797,0.16104753,96789.0,96788.0,0.22466365]
["bitfinex","BTCUSD",1738874432999,0.16104753,96789.0,96788.0,0.23446365]
["bitfinex","BTCUSD",1738874433207,0.16104753,96789.0,96788.0,0.23460197]
["bitfinex","BTCUSD",1738874433409,0.1629691,96789.0,96788.0,0.23460197]
["bitfinex","BTCUSD",1738874435144,0.0079931,96789.0,96788.0,0.23460197]
["bitfinex","BTCUSD",1738874435286,0.0079931,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874437949,0.1629691,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874438803,0.0079931,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874439140,0.0003068,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874440293,0.0003068,96789.0,96788.0,0.28041897]
["bitfinex","BTCUSD",1738874440628,0.0003068,96789.0,96788.0,0.12544197]
["bitfinex","BTCUSD",1738874443364,0.0003068,96789.0,96788.0,0.28041897]
["bitfinex","BTCUSD",1738874443781,0.0003068,96789.0,96788.0,0.31225878]
["bitfinex","BTCUSD",1738874444128,0.0003068,96789.0,96788.0,0.33525878]
["bitfinex","BTCUSD",1738874450499,0.0003068,96789.0,96788.0,0.46405878]
["bitfinex","BTCUSD",1738874450896,0.0003068,96789.0,96788.0,0.61405878]
["bitfinex","BTCUSD",1738874451300,1e-08,96789.0,96788.0,0.62505878]
["bitfinex","BTCUSD",1738874451704,0.0144937,96810.0,96809.0,0.23398232]
["bitfinex","BTCUSD",1738874451839,0.01463181,96810.0,96809.0,0.39944578]
["bitfinex","BTCUSD",1738874452044,0.01463181,96810.0,96809.0,0.40924578]
["bitfinex","BTCUSD",1738874453011,0.01463181,96810.0,96809.0,0.41724578]
["bitfinex","BTCUSD",1738874453762,0.01463181,96810.0,96809.0,0.46664578]
["bitfinex","BTCUSD",1738874455002,0.01463181,96810.0,96809.0,0.45864578]
["bitfinex","BTCUSD",1738874455445,0.01463181,96810.0,96809.0,0.46764578]
["bitfinex","BTCUSD",1738874455655,0.01463181,96810.0,96809.0,0.47544899]
["bitfinex","BTCUSD",1738874455910,0.01463181,96810.0,96809.0,0.48144899]
["bitfinex","BTCUSD",1738874456113,0.01473861,96810.0,96809.0,0.47244899]
["bitfinex","BTCUSD",1738874456329,0.01473861,96810.0,96809.0,0.48144899]
["bitfinex","BTCUSD",1738874456949,0.01473861,96810.0,96809.0,0.47544899]
["bitfinex","BTCUSD",1738874457330,0.01473861,96810.0,96809.0,0.48144899]
["bitfinex","BTCUSD",1738874457525,0.01473861,96810.0,96809.0,0.47064578]
["bitfinex","BTCUSD",1738874457732,0.01473861,96810.0,96809.0,0.46164578]
["bitfinex","BTCUSD",1738874458156,0.01473861,96810.0,96809.0,0.47064578]
["bitfinex","BTCUSD",1738874458458,0.01473861,96810.0,96809.0,0.46164578]
["bitfinex","BTCUSD",1738874458623,0.01473861,96810.0,96809.0,0.47064578]
["bitfinex","BTCUSD",1738874458862,0.01473861,96810.0,96809.0,0.46464578]
["bitfinex","BTCUSD",1738874459044,0.01473861,96810.0,96809.0,0.46164578]
["bitfinex","BTCUSD",1738874459220,0.01473861,96810.0,96809.0,0.62064578]
["bitfinex","BTCUSD",1738874459624,0.01473861,96810.0,96809.0,0.61164578]
["bitfinex","BTCUSD",1738874460024,0.01473861,96810.0,96809.0,0.60564578]
["bitfinex","BTCUSD",1738874460438,0.01473861,96810.0,96809.0,0.61164578]
["bitfinex","BTCUSD",1738874461075,0.01473861,96810.0,96809.0,0.62064578]
["bitfinex","BTCUSD",1738874461272,0.01473861,96810.0,96809.0,0.63064578]
["bitfinex","BTCUSD",1738874461719,6.1e-07,96810.0,96809.0,0.63064578]
["bitfinex","BTCUSD",1738874462447,6.1e-07,96810.0,96809.0,0.62464578]
["bitfinex","BTCUSD",1738874462649,6.1e-07,96810.0,96809.0,0.63064578]
["bitfinex","BTCUSD",1738874462929,6.1e-07,96810.0,96809.0,0.62164578]
["bitfinex","BTCUSD",1738874463349,6.1e-07,96810.0,96809.0,0.61564578]
["bitfinex","BTCUSD",1738874463500,6.1e-07,96810.0,96809.0,0.61664578]
["bitfinex","BTCUSD",1738874464656,6.1e-07,96810.0,96809.0,0.61764578]
["bitfinex","BTCUSD",1738874465501,6.1e-07,96810.0,96809.0,0.60764578]
["bitfinex","BTCUSD",1738874465941,6.1e-07,96810.0,96809.0,0.59952578]
["bitfinex","BTCUSD",1738874466155,6.1e-07,96810.0,96809.0,0.57652578]
["bitfinex","BTCUSD",1738874466358,6.1e-07,96810.0,96809.0,0.53820578]
["bitfinex","BTCUSD",1738874466561,6.1e-07,96810.0,96809.0,0.49656597]
["bitfinex","BTCUSD",1738874466768,6.1e-07,96810.0,96809.0,0.50636597]
["bitfinex","BTCUSD",1738874466970,6.1e-07,96810.0,96809.0,0.52936597]
["bitfinex","BTCUSD",1738874467373,6.1e-07,96810.0,96809.0,0.52836597]
["bitfinex","BTCUSD",1738874467593,6.1e-07,96810.0,96809.0,0.52736597]
["bitfinex","BTCUSD",1738874467738,6.1e-07,96810.0,96809.0,0.53636597]
["bitfinex","BTCUSD",1738874467938,6.1e-07,96810.0,96809.0,0.53659025]
["bitfinex","BTCUSD",1738874468138,6.1e-07,96810.0,96809.0,0.37759025]
["bitfinex","BTCUSD",1738874468358,6.1e-07,96810.0,96809.0,0.38659025]
["bitfinex","BTCUSD",1738874468778,6.1e-07,96810.0,96809.0,0.37759025]
["bitfinex","BTCUSD",1738874468986,6.1e-07,96810.0,96809.0,0.49571025]
["bitfinex","BTCUSD",1738874469314,6.1e-07,96810.0,96809.0,0.48671025]
["bitfinex","BTCUSD",1738874469892,0.00100061,96810.0,96809.0,0.49471025]
["bitfinex","BTCUSD",1738874470292,6.1e-07,96810.0,96809.0,0.48671025]
["bitfinex","BTCUSD",1738874470442,6.1e-07,96810.0,96809.0,0.51837478]
["bitfinex","BTCUSD",1738874470648,0.00100061,96810.0,96809.0,0.52737478]
["bitfinex","BTCUSD",1738874470851,6.1e-07,96810.0,96809.0,0.51837478]
["bitfinex","BTCUSD",1738874471054,0.00100061,96810.0,96809.0,0.52537478]
["bitfinex","BTCUSD",1738874471276,0.00200061,96810.0,96809.0,0.53437478]
["bitfinex","BTCUSD",1738874471488,0.00200061,96810.0,96809.0,0.52537478]
["bitfinex","BTCUSD",1738874471936,0.00300061,96810.0,96809.0,0.53437478]
["bitfinex","BTCUSD",1738874472167,0.00200061,96810.0,96809.0,0.52537478]
["bitfinex","BTCUSD",1738874472614,0.00300061,96810.0,96809.0,0.53437478]
["bitfinex","BTCUSD",1738874472985,0.00200061,96810.0,96809.0,0.52737478]
["bitfinex","BTCUSD",1738874473182,0.00300061,96810.0,96809.0,0.53437478]
["bitfinex","BTCUSD",1738874473399,0.00300061,96810.0,96809.0,0.55682903]
["bitfinex","BTCUSD",1738874473611,0.00200061,96810.0,96809.0,0.44847478]
["bitfinex","BTCUSD",1738874473812,6.1e-07,96810.0,96809.0,0.43947478]
["bitfinex","BTCUSD",1738874474013,0.00200061,96810.0,96809.0,0.45547478]
["bitfinex","BTCUSD",1738874474263,0.00200061,96810.0,96809.0,0.25906625]
["bitfinex","BTCUSD",1738874474380,0.00100061,96810.0,96809.0,0.23078625]
["bitfinex","BTCUSD",1738874474788,0.00100061,96810.0,96809.0,0.38373025]
["bitfinex","BTCUSD",1738874475195,0.00200061,96810.0,96809.0,0.23778625]
["bitfinex","BTCUSD",1738874475393,0.00200061,96810.0,96809.0,0.11966625]
["bitfinex","BTCUSD",1738874475394,0.15694261,96810.0,96809.0,0.11966625]
["bitfinex","BTCUSD",1738874475649,0.00200061,96810.0,96809.0,0.11966625]
["bitfinex","BTCUSD",1738874475973,0.00300061,96810.0,96809.0,0.12866625]
["bitfinex","BTCUSD",1738874476186,0.01000212,96810.0,96809.0,0.12166625]
["bitfinex","BTCUSD",1738874476368,0.00200061,96810.0,96809.0,0.12166625]
["bitfinex","BTCUSD",1738874476502,0.00300061,96810.0,96809.0,0.12866625]
["bitfinex","BTCUSD",1738874476914,6.1e-07,96810.0,96809.0,0.11266625]
["bitfinex","BTCUSD",1738874477423,0.00100061,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874478226,0.00100061,96810.0,96809.0,0.28161025]
["bitfinex","BTCUSD",1738874478652,0.00100061,96810.0,96809.0,0.30461025]
["bitfinex","BTCUSD",1738874480234,0.00100061,96810.0,96809.0,0.14966625]
["bitfinex","BTCUSD",1738874480417,0.00100061,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874480600,0.00100061,96810.0,96809.0,0.11686625]
["bitfinex","BTCUSD",1738874480808,0.16396248,96810.0,96809.0,0.11686625]
["bitfinex","BTCUSD",1738874482000,0.00902048,96810.0,96809.0,0.11686625]
["bitfinex","BTCUSD",1738874482208,0.00902048,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874482630,0.00100061,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874483917,0.15594261,96810.0,96809.0,0.11672793]
["bitfinex","BTCUSD",1738874484126,0.15594261,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874484127,0.00898857,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874484531,0.00100061,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874485099,0.00901569,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874485294,0.00100061,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874486290,0.00100061,96810.0,96809.0,0.28161025]
["bitfinex","BTCUSD",1738874486600,0.00100061,96810.0,96809.0,0.33634323]
["bitfinex","BTCUSD",1738874489415,0.00100061,96810.0,96809.0,0.33694503]
["bitfinex","BTCUSD",1738874489622,0.00100061,96810.0,96809.0,0.34674503]
["bitfinex","BTCUSD",1738874489818,0.00100061,96810.0,96809.0,0.44533423]
["bitfinex","BTCUSD",1738874491372,6.1e-07,96810.0,96809.0,0.43133423]
["bitfinex","BTCUSD",1738874491573,6.1e-07,96810.0,96809.0,0.43833423]
["bitfinex","BTCUSD",1738874491728,0.00100061,96810.0,96809.0,0.44733423]
["bitfinex","BTCUSD",1738874492172,0.00100061,96810.0,96809.0,0.44033423]
["bitfinex","BTCUSD",1738874492378,0.00100061,96810.0,96809.0,0.44733423]
["bitfinex","BTCUSD",1738874492918,0.00100061,96810.0,96809.0,0.44033423]
["bitfinex","BTCUSD",1738874493122,0.00100061,96810.0,96809.0,0.44733423]
["bitfinex","BTCUSD",1738874494963,0.00100061,96810.0,96809.0,0.59733423]
["bitfinex","BTCUSD",1738874500032,0.00100061,96810.0,96809.0,0.35471423]
["bitfinex","BTCUSD",1738874500235,0.00100061,96810.0,96809.0,0.15046091]
["bitfinex","BTCUSD",1738874500560,0.00100061,96810.0,96809.0,0.16026091]
["bitfinex","BTCUSD",1738874500722,0.00100061,96810.0,96809.0,0.15059923]
["bitfinex","BTCUSD",1738874500929,0.00100061,96810.0,96809.0,0.33834323]
["bitfinex","BTCUSD",1738874501707,0.00100061,96810.0,96809.0,0.16039923]
["bitfinex","BTCUSD",1738874501907,0.00100061,96810.0,96809.0,0.11886625]
["bitfinex","BTCUSD",1738874502081,0.00100061,96810.0,96809.0,0.12866625]
["bitfinex","BTCUSD",1738874503064,0.007615,96810.0,96809.0,0.12866625]
["bitfinex","BTCUSD",1738874503467,0.006615,96810.0,96809.0,0.11266625]
["bitfinex","BTCUSD",1738874503667,0.006615,96810.0,96809.0,0.12166625]
["bitfinex","BTCUSD",1738874503932,0.006615,96810.0,96809.0,0.12766625]
["bitfinex","BTCUSD",1738874504314,0.006615,96810.0,96809.0,0.12166625]
["bitfinex","BTCUSD",1738874504631,0.006615,96810.0,96809.0,0.12666625]
["bitfinex","BTCUSD",1738874505489,6.1e-07,96810.0,96809.0,0.12652793]
["bitfinex","BTCUSD",1738874505688,0.00662635,96810.0,96809.0,0.12652793]
["bitfinex","BTCUSD",1738874505969,0.00662635,96810.0,96809.0,0.11686625]
["bitfinex","BTCUSD",1738874506180,0.00662635,96810.0,96809.0,0.12652793]
["bitfinex","BTCUSD",1738874506380,0.00662635,96810.0,96809.0,0.11672793]
["bitfinex","BTCUSD",1738874506803,0.16156835,96810.0,96809.0,0.11672793]
["bitfinex","BTCUSD",1738874507009,0.15494261,96810.0,96809.0,0.11672793]
["bitfinex","BTCUSD",1738874507209,0.1615596,96810.0,96809.0,0.01422428]
["bitfinex","BTCUSD",1738874507413,0.1615596,96810.0,96809.0,0.00922428]
["bitfinex","BTCUSD",1738874507619,0.27379293,96810.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738874507816,0.27379293,96810.0,96809.0,0.00322428]
["bitfinex","BTCUSD",1738874508224,0.27379293,96810.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738874508377,0.27379293,96810.0,96809.0,0.00722428]
["bitfinex","BTCUSD",1738874508555,0.42379293,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874508760,0.3572596,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874509997,0.3572596,96810.0,96809.0,0.00322428]
["bitfinex","BTCUSD",1738874510196,0.3572596,96810.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738874510467,0.3572596,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874510801,0.3572596,96810.0,96809.0,0.00622428]
["bitfinex","BTCUSD",1738874510985,0.44336293,96810.0,96809.0,0.00622428]
["bitfinex","BTCUSD",1738874511172,0.52466293,96810.0,96809.0,0.00622428]
["bitfinex","BTCUSD",1738874511772,0.52466293,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874512135,0.52466293,96810.0,96809.0,0.00522428]
["bitfinex","BTCUSD",1738874513091,0.4385596,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874513465,0.4385596,96810.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738874513797,0.4385596,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874514177,0.4385596,96810.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738874514371,0.4385596,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874514758,0.4385596,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874515122,0.4385596,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874515277,0.4385596,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874516157,0.4385596,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874516367,0.4385596,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874516601,0.4385596,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874516854,0.4385596,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874517286,0.52479273,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874518071,0.52479273,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874518275,0.52479273,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874519138,0.52479273,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874519343,0.52479273,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874519561,0.52479273,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874519771,0.52479273,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874520997,0.4385596,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874522136,0.1566176,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874522285,0.3115596,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874523279,0.3905596,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874523740,0.4386596,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874523915,0.54116325,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874524963,0.97392858,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874526595,0.9640669,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874526802,0.77965626,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874530132,0.4819596,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874530530,0.6319596,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874542658,0.4770176,96810.0,96809.0,0.00122428]
["bitfinex","BTCUSD",1738874542870,0.0066176,96810.0,96809.0,0.10386625]
["bitfinex","BTCUSD",1738874543068,0.0066176,96810.0,96809.0,0.11366625]
["bitfinex","BTCUSD",1738874543285,6.1e-07,96810.0,96809.0,0.11366625]
["bitfinex","BTCUSD",1738874543840,6.1e-07,96810.0,96809.0,0.11266625]
["bitfinex","BTCUSD",1738874544015,6.1e-07,96810.0,96809.0,0.11566625]
["bitfinex","BTCUSD",1738874544615,6.1e-07,96810.0,96809.0,0.11266625]
["bitfinex","BTCUSD",1738874544819,6.1e-07,96810.0,96809.0,0.11566625]
["bitfinex","BTCUSD",1738874545830,6.1e-07,96810.0,96809.0,0.12166625]
["bitfinex","BTCUSD",1738874546038,6.1e-07,96810.0,96809.0,0.11566625]
["bitfinex","BTCUSD",1738874546542,6.1e-07,96810.0,96809.0,0.12266625]
["bitfinex","BTCUSD",1738874546773,6.1e-07,96810.0,96809.0,0.27761025]
["bitfinex","BTCUSD",1738874546959,6.1e-07,96810.0,96809.0,0.32381025]
["bitfinex","BTCUSD",1738874547107,6.1e-07,96810.0,96809.0,0.35558296]
["bitfinex","BTCUSD",1738874548547,6.1e-07,96810.0,96809.0,0.20063896]
["bitfinex","BTCUSD",1738874548947,6.1e-07,96810.0,96809.0,0.35558296]
["bitfinex","BTCUSD",1738874549564,6.1e-07,96810.0,96809.0,0.3462645]
["bitfinex","BTCUSD",1738874549767,6.1e-07,96810.0,96809.0,0.46105207]
["bitfinex","BTCUSD",1738874551554,6.1e-07,96810.0,96809.0,0.57021207]
["bitfinex","BTCUSD",1738874552178,0.0002,96829.0,96828.0,0.293613]
["bitfinex","BTCUSD",1738874552378,0.0002,96829.0,96828.0,0.39625497]
["bitfinex","BTCUSD",1738874553404,0.0002,96829.0,96828.0,0.40325497]
["bitfinex","BTCUSD",1738874553582,0.0002,96829.0,96828.0,0.39625497]
["bitfinex","BTCUSD",1738874553924,0.0002,96829.0,96828.0,0.40525497]
["bitfinex","BTCUSD",1738874554176,0.0002,96829.0,96828.0,0.40925497]
["bitfinex","BTCUSD",1738874554707,0.0002,96829.0,96828.0,0.43225497]
["bitfinex","BTCUSD",1738874558225,0.0002,96829.0,96828.0,0.45249683]
["bitfinex","BTCUSD",1738874558738,0.0002,96829.0,96828.0,0.29758383]
["bitfinex","BTCUSD",1738874558987,0.0002,96829.0,96828.0,0.45249683]
["bitfinex","BTCUSD",1738874559235,0.0002,96829.0,96828.0,0.29758383]
["bitfinex","BTCUSD",1738874559435,0.0002,96829.0,96828.0,0.25434197]
["bitfinex","BTCUSD",1738874559671,0.0003068,96829.0,96828.0,0.12544197]
["bitfinex","BTCUSD",1738874559891,0.1552188,96829.0,96828.0,0.11550365]
["bitfinex","BTCUSD",1738874560100,0.19140596,96829.0,96828.0,0.11550365]
["bitfinex","BTCUSD",1738874560304,0.1971479,96829.0,96828.0,0.12530365]
["bitfinex","BTCUSD",1738874560508,0.16096074,96829.0,96828.0,0.12530365]
["bitfinex","BTCUSD",1738874560714,0.16096074,96829.0,96828.0,0.12544197]
["bitfinex","BTCUSD",1738874562903,0.16096074,96829.0,96828.0,0.11564197]
["bitfinex","BTCUSD",1738874563056,0.16096074,96829.0,96828.0,0.12544197]
["bitfinex","BTCUSD",1738874564241,0.16096074,96829.0,96828.0,0.11564197]
["bitfinex","BTCUSD",1738874564377,0.16096074,96829.0,96828.0,0.12544197]
["bitfinex","BTCUSD",1738874565415,0.21943161,96829.0,96828.0,0.013]
["bitfinex","BTCUSD",1738874565908,0.31096074,96829.0,96828.0,0.013]
["bitfinex","BTCUSD",1738874566110,0.38996074,96829.0,96828.0,0.013]
["bitfinex","BTCUSD",1738874566889,0.38996074,96829.0,96828.0,0.009]
["bitfinex","BTCUSD",1738874567301,0.38996074,96829.0,96828.0,0.012]
["bitfinex","BTCUSD",1738874567729,0.43956074,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1738874567950,0.52924497,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1738874568178,0.52924497,96829.0,96828.0,0.009]
["bitfinex","BTCUSD",1738874568347,0.54216588,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1738874568551,0.15,96828.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738874568755,0.154942,96810.0,96809.0,0.01002428]
["bitfinex","BTCUSD",1738874569201,0.15964552,96810.0,96809.0,0.01002428]
["bitfinex","BTCUSD",1738874569904,0.15964552,96810.0,96809.0,0.01102428]
["bitfinex","BTCUSD",1738874570286,0.15964552,96810.0,96809.0,0.01002428]
["bitfinex","BTCUSD",1738874570496,0.15964552,96810.0,96809.0,0.01302428]
["bitfinex","BTCUSD",1738874571636,0.15964552,96810.0,96809.0,0.02002428]
["bitfinex","BTCUSD",1738874571791,0.15964552,96810.0,96809.0,0.01302428]
["bitfinex","BTCUSD",1738874572157,0.15964552,96810.0,96809.0,0.02002428]
["bitfinex","BTCUSD",1738874573409,0.15964552,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874573628,0.29351949,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874574229,0.30424288,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874574443,0.17036891,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874574647,0.17036891,96810.0,96809.0,0.02002428]
["bitfinex","BTCUSD",1738874574865,0.17036891,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874577554,0.00470352,96810.0,96809.0,0.11286625]
["bitfinex","BTCUSD",1738874577750,0.206577,96816.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874577973,0.154942,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874578603,0.154942,96810.0,96809.0,0.00722428]
["bitfinex","BTCUSD",1738874578908,0.154942,96810.0,96809.0,0.00922428]
["bitfinex","BTCUSD",1738874579367,0.154942,96810.0,96809.0,0.00722428]
["bitfinex","BTCUSD",1738874579709,0.154942,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874581913,0.304942,96810.0,96809.0,0.01022428]
["bitfinex","BTCUSD",1738874586008,0.304942,96810.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738874586443,0.304942,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874587393,0.304942,96810.0,96809.0,0.00622428]
["bitfinex","BTCUSD",1738874587601,0.304942,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874587798,0.304942,96810.0,96809.0,0.00422428]
["bitfinex","BTCUSD",1738874588026,0.304942,96810.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738874588233,0.304942,96810.0,96809.0,0.00222428]
["bitfinex","BTCUSD",1738874588384,0.304942,96810.0,96809.0,0.00722428]
["bitfinex","BTCUSD",1738874588585,0.01292413,96815.0,96809.0,0.00722428]
["bitfinex","BTCUSD",1738874588788,0.01292413,96815.0,96814.0,0.0098]
["bitfinex","BTCUSD",1738874588994,0.00103633,96826.0,96822.0,0.0098]
["bitfinex","BTCUSD",1738874589212,0.00103633,96826.0,96825.0,0.0098]
["bitfinex","BTCUSD",1738874589550,0.00103633,96826.0,96825.0,0.11244197]
["bitfinex","BTCUSD",1738874590595,0.1552188,96829.0,96828.0,0.0098]
["bitfinex","BTCUSD",1738874590814,0.0003068,96829.0,96828.0,0.11230365]
["bitfinex","BTCUSD",1738874592184,0.0003068,96829.0,96828.0,0.11830365]
["bitfinex","BTCUSD",1738874595255,0.0003068,96829.0,96828.0,0.11844197]
["bitfinex","BTCUSD",1738874597016,0.1552188,96829.0,96828.0,0.11830365]
["bitfinex","BTCUSD",1738874597617,0.16647992,96829.0,96828.0,0.006]
["bitfinex","BTCUSD",1738874597993,0.31647992,96829.0,96828.0,0.006]
["bitfinex","BTCUSD",1738874598174,0.3052188,96829.0,96828.0,0.006]
["bitfinex","BTCUSD",1738874598381,0.3052188,96829.0,96828.0,0.004]
["bitfinex","BTCUSD",1738874598803,0.3052188,96829.0,96828.0,0.005]
["bitfinex","BTCUSD",1738874599008,0.3052188,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1738874599610,0.38770535,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1738874600437,0.31586389,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1738874600636,0.31586389,96829.0,96819.0,0.0098]
["bitfinex","BTCUSD",1738874600637,0.154926,96820.0,96819.0,0.0098]
["bitfinex","BTCUSD",1738874601447,0.154931,96817.0,96816.0,0.0098]
["bitfinex","BTCUSD",1738874601650,0.154931,96817.0,96816.0,0.11230365]
["bitfinex","BTCUSD",1738874602320,0.154921,96824.0,96816.0,0.11230365]
["bitfinex","BTCUSD",1738874602546,0.154921,96823.0,96819.0,0.0118]
["bitfinex","BTCUSD",1738874602747,0.15,96827.0,96819.0,0.0118]
["bitfinex","BTCUSD",1738874603059,0.154926,96820.0,96819.0,0.0118]
["bitfinex","BTCUSD",1738874604397,0.154926,96820.0,96819.0,0.0098]
["bitfinex","BTCUSD",1738874604976,0.154926,96820.0,96819.0,0.0138]
["bitfinex","BTCUSD",1738874605393,0.154926,96820.0,96819.0,0.0158]
["bitfinex","BTCUSD",1738874606299,0.20220875,96820.0,96819.0,0.0158]
["bitfinex","BTCUSD",1738874606693,0.04728275,96820.0,96819.0,0.0118]
["bitfinex","BTCUSD",1738874607018,0.15,96828.0,96821.0,0.00013832]
["bitfinex","BTCUSD",1738874607233,0.15,96828.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1738874608657,0.0003068,96829.0,96826.0,0.0927]
["bitfinex","BTCUSD",1738874608938,0.154913,96828.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738874610322,0.0003068,96829.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738874610511,0.0003068,96829.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1738874610911,0.0003068,96829.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874611183,0.0003068,96829.0,96827.0,0.10450365]
["bitfinex","BTCUSD",1738874611491,0.0003068,96829.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1738874611859,0.0003068,96829.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874612587,0.154913,96828.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874613608,0.154913,96828.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1738874613777,0.154913,96828.0,96827.0,0.10450365]
["bitfinex","BTCUSD",1738874613982,0.154913,96828.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874615106,0.1552188,96829.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874615379,0.0003068,96829.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874616322,0.0001068,96828.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738874616532,0.0001068,96828.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1738874616732,0.1550198,96828.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874617119,0.1550198,96828.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1738874617319,0.1550198,96828.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738874617514,0.1550198,96828.0,96827.0,0.10450365]
["bitfinex","BTCUSD",1738874617760,0.1550198,96828.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874618015,0.0001068,96828.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874618419,0.0001068,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1738874618420,0.1550198,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1738874618823,0.1550198,96828.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874621596,0.1550198,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1738874624519,0.0001068,96828.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874624926,0.1550198,96828.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1738874625139,0.1550198,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1738874625393,0.42493289,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1738874625985,0.3520198,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1738874626194,0.3050198,96828.0,96827.0,0.004]
["bitfinex","BTCUSD",1738874626604,0.3050198,96828.0,96827.0,0.005]
["bitfinex","BTCUSD",1738874626995,0.3050198,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1738874627172,0.3050198,96828.0,96817.0,0.0098]
["bitfinex","BTCUSD",1738874627173,0.154929,96818.0,96817.0,0.0098]
["bitfinex","BTCUSD",1738874627369,0.12914305,96827.0,96819.0,0.00013832]
["bitfinex","BTCUSD",1738874627571,0.0001068,96828.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1738874627774,0.0001068,96828.0,96821.0,0.00993832]
["bitfinex","BTCUSD",1738874627958,0.0001068,96828.0,96826.0,0.0098]
["bitfinex","BTCUSD",1738874628159,0.0001068,96828.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738874628359,0.0001068,96828.0,96827.0,0.11230365]
["bitfinex","BTCUSD",1738874628558,0.0001068,96828.0,96827.0,0.11330365]
["bitfinex","BTCUSD",1738874628820,0.0001068,96828.0,96827.0,0.19460365]
["bitfinex","BTCUSD",1738874629014,0.0001068,96828.0,96827.0,0.19360365]
["bitfinex","BTCUSD",1738874629321,0.0001068,96828.0,96827.0,0.19560365]
["bitfinex","BTCUSD",1738874630019,0.0001068,96828.0,96827.0,0.19960365]
["bitfinex","BTCUSD",1738874630883,0.0001068,96828.0,96827.0,0.35465697]
["bitfinex","BTCUSD",1738874631445,0.0001068,96828.0,96827.0,0.23154951]
["bitfinex","BTCUSD",1738874631843,0.0001068,96828.0,96827.0,0.38646451]
["bitfinex","BTCUSD",1738874634754,0.0001068,96828.0,96827.0,0.40946451]
["bitfinex","BTCUSD",1738874634954,0.0001068,96828.0,96827.0,0.45556451]
["bitfinex","BTCUSD",1738874635157,0.0068433,96845.0,96843.0,0.0799]
["bitfinex","BTCUSD",1738874635387,0.00694316,96845.0,96844.0,0.11230365]
["bitfinex","BTCUSD",1738874638504,0.00694316,96845.0,96844.0,0.26732997]
["bitfinex","BTCUSD",1738874640463,0.00704996,96845.0,96844.0,0.26732997]
["bitfinex","BTCUSD",1738874641483,0.00704996,96845.0,96844.0,0.27032997]
["bitfinex","BTCUSD",1738874642657,0.00704996,96845.0,96844.0,0.27832997]
["bitfinex","BTCUSD",1738874642867,0.00704996,96845.0,96844.0,0.16944197]
["bitfinex","BTCUSD",1738874644401,0.00704996,96845.0,96844.0,0.32432997]
["bitfinex","BTCUSD",1738874645463,0.00704996,96845.0,96844.0,0.16944197]
["bitfinex","BTCUSD",1738874646265,0.00704996,96845.0,96844.0,0.32432997]
["bitfinex","BTCUSD",1738874647400,0.00704996,96845.0,96844.0,0.16944197]
["bitfinex","BTCUSD",1738874647765,0.00704996,96845.0,96844.0,0.32432997]
["bitfinex","BTCUSD",1738874650896,0.00704996,96845.0,96844.0,0.34732997]
["bitfinex","BTCUSD",1738874651113,0.00704996,96845.0,96844.0,0.42472997]
["bitfinex","BTCUSD",1738874651314,0.00704996,96845.0,96844.0,0.4563636]
["bitfinex","BTCUSD",1738874651909,0.00704996,96845.0,96844.0,0.4533636]
["bitfinex","BTCUSD",1738874652156,0.00704996,96845.0,96844.0,0.4483636]
["bitfinex","BTCUSD",1738874652339,0.00704996,96845.0,96844.0,0.4563636]
["bitfinex","BTCUSD",1738874652634,0.00704996,96845.0,96844.0,0.4483636]
["bitfinex","BTCUSD",1738874652799,0.00704996,96845.0,96844.0,0.44858788]
["bitfinex","BTCUSD",1738874653000,0.00704996,96845.0,96844.0,0.45758788]
["bitfinex","BTCUSD",1738874653199,0.00704996,96845.0,96844.0,0.46800726]
["bitfinex","BTCUSD",1738874653618,0.00704996,96845.0,96844.0,0.46500726]
["bitfinex","BTCUSD",1738874653826,0.00704996,96845.0,96844.0,0.47100726]
["bitfinex","BTCUSD",1738874654928,0.00704996,96845.0,96844.0,0.62100726]
["bitfinex","BTCUSD",1738874655715,0.00704996,96845.0,96844.0,0.61200726]
["bitfinex","BTCUSD",1738874656094,0.00704996,96845.0,96844.0,0.62100726]
["bitfinex","BTCUSD",1738874656753,0.00704996,96845.0,96844.0,0.61500726]
["bitfinex","BTCUSD",1738874657495,0.00704996,96845.0,96844.0,0.62200726]
["bitfinex","BTCUSD",1738874657628,0.00704996,96845.0,96844.0,0.61300726]
["bitfinex","BTCUSD",1738874657830,0.00704996,96845.0,96844.0,0.61500726]
["bitfinex","BTCUSD",1738874658068,0.00704996,96845.0,96844.0,0.62200726]
["bitfinex","BTCUSD",1738874658874,0.00704996,96845.0,96844.0,0.63008726]
["bitfinex","BTCUSD",1738874659890,0.0070359,96852.0,96845.0,0.173]
["bitfinex","BTCUSD",1738874660032,0.0070359,96852.0,96851.0,0.56771897]
["bitfinex","BTCUSD",1738874660235,0.0070359,96852.0,96851.0,0.8573526]
["bitfinex","BTCUSD",1738874661538,0.0070359,96852.0,96851.0,0.8663526]
["bitfinex","BTCUSD",1738874662415,0.00499104,96872.0,96871.0,0.00013832]
["bitfinex","BTCUSD",1738874662617,7e-05,96876.0,96875.0,0.41607632]
["bitfinex","BTCUSD",1738874662852,0.00053021,96876.0,96875.0,0.5956136]
["bitfinex","BTCUSD",1738874663624,0.00053021,96876.0,96875.0,0.5986136]
["bitfinex","BTCUSD",1738874663924,0.00053021,96876.0,96875.0,0.63237338]
["bitfinex","BTCUSD",1738874664130,0.00053021,96876.0,96875.0,0.62937338]
["bitfinex","BTCUSD",1738874664346,0.00053021,96876.0,96875.0,0.5956136]
["bitfinex","BTCUSD",1738874664557,0.00053021,96876.0,96875.0,0.6096136]
["bitfinex","BTCUSD",1738874666063,0.00053021,96876.0,96875.0,0.61981733]
["bitfinex","BTCUSD",1738874666856,0.0001068,96923.0,96897.0,0.187603]
["bitfinex","BTCUSD",1738874667182,0.00861361,96898.0,96897.0,0.42128665]
["bitfinex","BTCUSD",1738874668767,0.00861361,96898.0,96897.0,0.43028665]
["bitfinex","BTCUSD",1738874668971,0.00861361,96898.0,96897.0,0.43428665]
["bitfinex","BTCUSD",1738874669185,0.00861361,96898.0,96897.0,0.33243107]
["bitfinex","BTCUSD",1738874669390,0.00861361,96898.0,96897.0,0.32843107]
["bitfinex","BTCUSD",1738874670284,0.00861361,96898.0,96897.0,0.32343107]
["bitfinex","BTCUSD",1738874670424,0.00861361,96898.0,96897.0,0.17762807]
["bitfinex","BTCUSD",1738874670611,0.00861361,96898.0,96897.0,0.28670807]
["bitfinex","BTCUSD",1738874671215,0.00861361,96898.0,96897.0,0.44151107]
["bitfinex","BTCUSD",1738874672311,0.00861361,96898.0,96897.0,0.28670807]
["bitfinex","BTCUSD",1738874672536,0.00861361,96898.0,96897.0,0.44151107]
["bitfinex","BTCUSD",1738874672711,0.00861361,96898.0,96897.0,0.43751107]
["bitfinex","BTCUSD",1738874672917,0.00861361,96898.0,96897.0,0.44251107]
["bitfinex","BTCUSD",1738874673328,0.00861361,96898.0,96897.0,0.43351107]
["bitfinex","BTCUSD",1738874673530,0.00861361,96898.0,96897.0,0.43751107]
["bitfinex","BTCUSD",1738874673732,0.00861361,96898.0,96897.0,0.42851107]
["bitfinex","BTCUSD",1738874673942,0.00861361,96898.0,96897.0,0.43451107]
["bitfinex","BTCUSD",1738874674195,0.00861361,96898.0,96897.0,0.44351107]
["bitfinex","BTCUSD",1738874676150,0.00861361,96898.0,96897.0,0.25952197]
["bitfinex","BTCUSD",1738874676371,0.00861361,96898.0,96897.0,0.26760197]
["bitfinex","BTCUSD",1738874676566,0.00861361,96898.0,96897.0,0.25780197]
["bitfinex","BTCUSD",1738874676766,0.00861361,96898.0,96897.0,0.26760197]
["bitfinex","BTCUSD",1738874678514,0.00845882,96898.0,96897.0,0.42240497]
["bitfinex","BTCUSD",1738874679710,0.00845882,96898.0,96897.0,0.26760197]
["bitfinex","BTCUSD",1738874680698,0.00845882,96898.0,96897.0,0.42240497]
["bitfinex","BTCUSD",1738874680893,0.00845882,96898.0,96897.0,0.11058365]
["bitfinex","BTCUSD",1738874681092,0.00845882,96898.0,96897.0,0.26538665]
["bitfinex","BTCUSD",1738874681266,0.00845882,96898.0,96897.0,0.11058365]
["bitfinex","BTCUSD",1738874683003,0.00845882,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738874684414,0.00945882,96898.0,96897.0,0.11150365]
["bitfinex","BTCUSD",1738874684545,0.00845882,96898.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738874684757,0.00945882,96898.0,96897.0,0.11450365]
["bitfinex","BTCUSD",1738874685155,0.00945882,96898.0,96897.0,0.11150365]
["bitfinex","BTCUSD",1738874685559,0.00945882,96898.0,96897.0,0.11450365]
["bitfinex","BTCUSD",1738874687826,0.00956562,96898.0,96897.0,0.11450365]
["bitfinex","BTCUSD",1738874688474,0.03052158,96898.0,96897.0,0.11450365]
["bitfinex","BTCUSD",1738874688792,0.24444662,96898.0,96897.0,0.012]
["bitfinex","BTCUSD",1738874688929,0.08964562,96898.0,96897.0,0.012]
["bitfinex","BTCUSD",1738874689616,0.00944562,96898.0,96897.0,0.012]
["bitfinex","BTCUSD",1738874690823,0.00944562,96898.0,96897.0,0.26930665]
["bitfinex","BTCUSD",1738874691024,0.00944562,96898.0,96897.0,0.30095311]
["bitfinex","BTCUSD",1738874699872,0.00944562,96898.0,96897.0,0.30117739]
["bitfinex","BTCUSD",1738874701191,0.00944562,96898.0,96897.0,0.29817739]
["bitfinex","BTCUSD",1738874701591,0.00944562,96898.0,96897.0,0.14837439]
["bitfinex","BTCUSD",1738874702125,0.00844562,96898.0,96897.0,0.13437439]
["bitfinex","BTCUSD",1738874702309,0.00844562,96898.0,96897.0,0.30317739]
["bitfinex","BTCUSD",1738874702725,0.00844562,96898.0,96897.0,0.29417739]
["bitfinex","BTCUSD",1738874703270,0.00844562,96898.0,96897.0,0.30317739]
["bitfinex","BTCUSD",1738874703878,0.00844562,96898.0,96897.0,0.28917739]
["bitfinex","BTCUSD",1738874704077,0.00844562,96898.0,96897.0,0.29217739]
["bitfinex","BTCUSD",1738874704726,0.00844562,96898.0,96897.0,0.28917739]
["bitfinex","BTCUSD",1738874705063,0.00844562,96898.0,96897.0,0.13837439]
["bitfinex","BTCUSD",1738874705179,0.00844562,96898.0,96897.0,0.14737439]
["bitfinex","BTCUSD",1738874705379,0.00844562,96898.0,96897.0,0.14337439]
["bitfinex","BTCUSD",1738874705638,0.00844562,96898.0,96897.0,0.13437439]
["bitfinex","BTCUSD",1738874705855,0.00844562,96898.0,96897.0,0.14737439]
["bitfinex","BTCUSD",1738874706013,0.01713018,96898.0,96897.0,0.14737439]
["bitfinex","BTCUSD",1738874706221,0.00844562,96898.0,96897.0,0.14737439]
["bitfinex","BTCUSD",1738874706728,0.16324662,96898.0,96897.0,0.04487074]
["bitfinex","BTCUSD",1738874706924,0.00844562,96898.0,96897.0,0.00422428]
["bitfinex","BTCUSD",1738874707129,0.00844562,96898.0,96897.0,0.11172793]
["bitfinex","BTCUSD",1738874707486,0.00844562,96898.0,96897.0,0.14334826]
["bitfinex","BTCUSD",1738874707805,0.00844562,96898.0,96897.0,0.29815126]
["bitfinex","BTCUSD",1738874708035,0.00844562,96898.0,96897.0,0.30315126]
["bitfinex","BTCUSD",1738874708437,0.00844562,96898.0,96897.0,0.28915126]
["bitfinex","BTCUSD",1738874708633,0.00844562,96898.0,96897.0,0.29215126]
["bitfinex","BTCUSD",1738874708859,0.00844562,96898.0,96897.0,0.30115126]
["bitfinex","BTCUSD",1738874709237,0.00844562,96898.0,96897.0,0.29215126]
["bitfinex","BTCUSD",1738874709574,0.00844562,96898.0,96897.0,0.30115126]
["bitfinex","BTCUSD",1738874710253,0.00844562,96898.0,96897.0,0.29815126]
["bitfinex","BTCUSD",1738874710453,0.00844562,96898.0,96897.0,0.30215126]
["bitfinex","BTCUSD",1738874710878,0.00844562,96898.0,96897.0,0.14734826]
["bitfinex","BTCUSD",1738874712888,0.00844562,96898.0,96897.0,0.30215126]
["bitfinex","BTCUSD",1738874713911,0.00844562,96898.0,96897.0,0.14734826]
["bitfinex","BTCUSD",1738874714120,0.00844562,96898.0,96897.0,0.30215126]
["bitfinex","BTCUSD",1738874714462,0.00844562,96898.0,96897.0,0.14734826]
["bitfinex","BTCUSD",1738874721141,0.09014562,96898.0,96897.0,0.14734826]
["bitfinex","BTCUSD",1738874721442,0.00844562,96898.0,96897.0,0.14734826]
["bitfinex","BTCUSD",1738874721643,0.00844562,96898.0,96897.0,0.11572793]
["bitfinex","BTCUSD",1738874724491,0.20837988,96898.0,96897.0,0.01322428]
["bitfinex","BTCUSD",1738874724716,0.16324662,96898.0,96897.0,0.01322428]
["bitfinex","BTCUSD",1738874725814,0.00844562,96898.0,96897.0,0.01322428]
["bitfinex","BTCUSD",1738874729716,0.16324662,96898.0,96897.0,0.01322428]
["bitfinex","BTCUSD",1738874729966,0.25498088,96898.0,96897.0,0.01322428]
["bitfinex","BTCUSD",1738874730164,0.00844562,96898.0,96897.0,0.11572793]
["bitfinex","BTCUSD",1738874730690,0.00844562,96898.0,96897.0,0.11172793]
["bitfinex","BTCUSD",1738874730890,0.00844562,96898.0,96897.0,0.11472793]
["bitfinex","BTCUSD",1738874731104,0.00844562,96898.0,96897.0,0.29213883]
["bitfinex","BTCUSD",1738874731649,0.00844562,96898.0,96897.0,0.37983883]
["bitfinex","BTCUSD",1738874731829,0.00844562,96898.0,96897.0,0.37483883]
["bitfinex","BTCUSD",1738874732385,0.00844562,96898.0,96897.0,0.3928609]
["bitfinex","BTCUSD",1738874732537,0.00844562,96898.0,96897.0,0.4727758]
["bitfinex","BTCUSD",1738874732944,0.00844562,96898.0,96897.0,0.4757758]
["bitfinex","BTCUSD",1738874733142,0.00844562,96898.0,96897.0,0.4847758]
["bitfinex","BTCUSD",1738874733668,0.00844562,96898.0,96897.0,0.4817758]
["bitfinex","BTCUSD",1738874733867,0.01044562,96898.0,96897.0,0.4817758]
["bitfinex","BTCUSD",1738874734280,0.01044562,96898.0,96897.0,0.4727758]
["bitfinex","BTCUSD",1738874734621,0.01244562,96898.0,96897.0,0.4737758]
["bitfinex","BTCUSD",1738874735096,0.01044562,96898.0,96897.0,0.4727758]
["bitfinex","BTCUSD",1738874735660,0.01044562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874735661,0.01144562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874735858,0.01344562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874736664,0.01244562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874736995,0.01344562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874737214,0.00944562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874737657,0.01144562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874738428,0.01044562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874738630,0.01144562,96898.0,96897.0,0.6227758]
["bitfinex","BTCUSD",1738874740059,0.01144562,96898.0,96897.0,0.2486728]
["bitfinex","BTCUSD",1738874740384,0.01144562,96898.0,96897.0,0.29721883]
["bitfinex","BTCUSD",1738874740925,0.00944562,96898.0,96897.0,0.14241583]
["bitfinex","BTCUSD",1738874741108,0.00944562,96898.0,96897.0,0.29721883]
["bitfinex","BTCUSD",1738874741360,0.01144562,96898.0,96897.0,0.29721883]
["bitfinex","BTCUSD",1738874741534,0.00844562,96898.0,96897.0,0.29721883]
["bitfinex","BTCUSD",1738874741766,0.00944562,96898.0,96897.0,0.30621883]
["bitfinex","BTCUSD",1738874742126,0.00944562,96898.0,96897.0,0.29721883]
["bitfinex","BTCUSD",1738874742304,0.00944562,96898.0,96897.0,0.30621883]
["bitfinex","BTCUSD",1738874742918,0.00844562,96898.0,96897.0,0.30621883]
["bitfinex","BTCUSD",1738874743609,0.00844562,96898.0,96897.0,0.31121883]
["bitfinex","BTCUSD",1738874743785,0.00844562,96898.0,96897.0,0.30221883]
["bitfinex","BTCUSD",1738874744008,0.00944562,96898.0,96897.0,0.31121883]
["bitfinex","BTCUSD",1738874744211,0.00844562,96898.0,96897.0,0.27061093]
["bitfinex","BTCUSD",1738874744557,0.00944562,96898.0,96897.0,0.27961093]
["bitfinex","BTCUSD",1738874744758,0.00844562,96898.0,96897.0,0.27061093]
["bitfinex","BTCUSD",1738874744958,0.00844562,96898.0,96897.0,0.26561093]
["bitfinex","BTCUSD",1738874745359,0.00844562,96898.0,96897.0,0.27061093]
["bitfinex","BTCUSD",1738874745817,0.00944562,96898.0,96897.0,0.27461093]
["bitfinex","BTCUSD",1738874746244,0.00944562,96898.0,96897.0,0.31116102]
["bitfinex","BTCUSD",1738874746606,0.00944562,96898.0,96897.0,0.30616102]
["bitfinex","BTCUSD",1738874747005,0.00844562,96898.0,96897.0,0.29716102]
["bitfinex","BTCUSD",1738874747348,0.00844562,96898.0,96897.0,0.30616102]
["bitfinex","BTCUSD",1738874747547,0.00844562,96898.0,96897.0,0.29716102]
["bitfinex","BTCUSD",1738874748069,0.00844562,96898.0,96897.0,0.31116102]
["bitfinex","BTCUSD",1738874748378,0.00844562,96898.0,96897.0,0.56406102]
["bitfinex","BTCUSD",1738874748673,0.00844562,96898.0,96897.0,0.55006102]
["bitfinex","BTCUSD",1738874748868,0.00844562,96898.0,96897.0,0.56406102]
["bitfinex","BTCUSD",1738874749306,0.00844562,96898.0,96897.0,0.55906102]
["bitfinex","BTCUSD",1738874749466,0.00844562,96898.0,96897.0,0.66810102]
["bitfinex","BTCUSD",1738874749643,0.00844562,96898.0,96897.0,0.67310102]
["bitfinex","BTCUSD",1738874750064,0.00844562,96898.0,96897.0,0.66410102]
["bitfinex","BTCUSD",1738874750474,0.00844562,96898.0,96897.0,0.67310102]
["bitfinex","BTCUSD",1738874750678,0.00844562,96898.0,96897.0,0.71130102]
["bitfinex","BTCUSD",1738874751136,0.01344562,96898.0,96897.0,0.70730102]
["bitfinex","BTCUSD",1738874751389,0.0144937,96906.0,96905.0,0.32779]
["bitfinex","BTCUSD",1738874751620,0.0094937,96906.0,96905.0,0.46184374]
["bitfinex","BTCUSD",1738874752154,0.0094937,96906.0,96905.0,0.80014374]
["bitfinex","BTCUSD",1738874752571,0.0094937,96906.0,96905.0,0.80614374]
["bitfinex","BTCUSD",1738874753523,0.0094937,96906.0,96905.0,0.81514374]
["bitfinex","BTCUSD",1738874753744,0.0094937,96906.0,96905.0,0.80614374]
["bitfinex","BTCUSD",1738874754153,0.0094937,96906.0,96905.0,0.84664374]
["bitfinex","BTCUSD",1738874754378,0.0124937,96906.0,96905.0,0.85764374]
["bitfinex","BTCUSD",1738874754577,0.0124937,96906.0,96905.0,0.8682063]
["bitfinex","BTCUSD",1738874754778,0.0094937,96906.0,96905.0,0.8672063]
["bitfinex","BTCUSD",1738874754996,7e-07,96906.0,96905.0,0.8662063]
["bitfinex","BTCUSD",1738874755181,0.0030007,96906.0,96905.0,0.8682063]
["bitfinex","BTCUSD",1738874755384,4e-07,96907.0,96906.0,0.183]
["bitfinex","BTCUSD",1738874755598,4e-07,96907.0,96906.0,0.55217426]
["bitfinex","BTCUSD",1738874755749,4e-07,96907.0,96906.0,0.55114274]
["bitfinex","BTCUSD",1738874756254,1e-06,96925.0,96924.0,0.01]
["bitfinex","BTCUSD",1738874756443,1e-06,96925.0,96924.0,0.592545]
["bitfinex","BTCUSD",1738874756648,1e-06,96925.0,96924.0,0.61451374]
["bitfinex","BTCUSD",1738874756847,1e-06,96925.0,96924.0,0.59451374]
["bitfinex","BTCUSD",1738874757250,1e-06,96925.0,96924.0,0.60259374]
["bitfinex","BTCUSD",1738874758048,4.8e-05,96937.0,96936.0,0.434541]
["bitfinex","BTCUSD",1738874758250,4.8e-05,96937.0,96936.0,0.59159474]
["bitfinex","BTCUSD",1738874760208,4.8e-05,96937.0,96936.0,0.60059474]
["bitfinex","BTCUSD",1738874760609,4.8e-05,96937.0,96936.0,0.60659474]
["bitfinex","BTCUSD",1738874760973,4.8e-05,96937.0,96936.0,0.61675314]
["bitfinex","BTCUSD",1738874761742,1e-06,96937.0,96936.0,0.62675314]
["bitfinex","BTCUSD",1738874763134,1e-06,96937.0,96936.0,0.61775314]
["bitfinex","BTCUSD",1738874763295,1e-06,96937.0,96936.0,0.60275314]
["bitfinex","BTCUSD",1738874763475,1e-06,96937.0,96936.0,0.61275314]
["bitfinex","BTCUSD",1738874763670,1e-06,96937.0,96936.0,0.61175314]
["bitfinex","BTCUSD",1738874763878,1e-06,96937.0,96936.0,0.61275314]
["bitfinex","BTCUSD",1738874764299,1e-06,96937.0,96936.0,0.60275314]
["bitfinex","BTCUSD",1738874765146,1e-06,96937.0,96936.0,0.61275314]
["bitfinex","BTCUSD",1738874765327,1e-06,96937.0,96936.0,0.62079314]
["bitfinex","BTCUSD",1738874765773,1e-06,96937.0,96936.0,0.60275314]
["bitfinex","BTCUSD",1738874765969,1e-06,96937.0,96936.0,0.61079314]
["bitfinex","BTCUSD",1738874766384,0.0786,96970.0,96948.0,0.304722]
["bitfinex","BTCUSD",1738874766590,0.0786,96970.0,96948.0,0.43022565]
["bitfinex","BTCUSD",1738874766790,0.0797,96976.0,96948.0,0.46163749]
["bitfinex","BTCUSD",1738874767570,0.0797,96976.0,96948.0,0.46263749]
["bitfinex","BTCUSD",1738874767765,0.0797,96976.0,96948.0,0.43122565]
["bitfinex","BTCUSD",1738874767987,0.0797,96976.0,96948.0,0.43222565]
["bitfinex","BTCUSD",1738874769505,0.0474,96980.0,96948.0,0.56589268]
["bitfinex","BTCUSD",1738874770041,0.0474,96980.0,96948.0,0.67489268]
["bitfinex","BTCUSD",1738874770189,0.17654305,96980.0,96948.0,0.68518753]
["bitfinex","BTCUSD",1738874775570,0.12914305,96960.0,96948.0,0.43048753]
["bitfinex","BTCUSD",1738874775772,0.0486,96959.0,96948.0,0.37626565]
["bitfinex","BTCUSD",1738874775969,0.0486,96959.0,96948.0,0.54926565]
["bitfinex","BTCUSD",1738874776871,0.0486,96959.0,96948.0,0.54122565]
["bitfinex","BTCUSD",1738874777054,0.0486,96959.0,96948.0,0.54926565]
["bitfinex","BTCUSD",1738874777501,0.1234,96971.0,96948.0,0.62496565]
["bitfinex","BTCUSD",1738874778067,0.1234,96971.0,96948.0,0.54122565]
["bitfinex","BTCUSD",1738874778281,0.1234,96971.0,96948.0,0.54926565]
["bitfinex","BTCUSD",1738874778681,0.12914305,96970.0,96948.0,0.54926565]
["bitfinex","BTCUSD",1738874778882,0.0757,96954.0,96948.0,0.51822565]
["bitfinex","BTCUSD",1738874779082,0.0757,96962.0,96948.0,0.54926565]
["bitfinex","BTCUSD",1738874779600,0.0757,96969.0,96948.0,0.54926565]
["bitfinex","BTCUSD",1738874779784,0.0757,96969.0,96948.0,0.58071969]
["bitfinex","BTCUSD",1738874779991,0.0757,96969.0,96948.0,0.57971969]
["bitfinex","BTCUSD",1738874780150,0.0477,96971.0,96948.0,0.57971969]
["bitfinex","BTCUSD",1738874780151,0.0477,96971.0,96948.0,0.65841969]
["bitfinex","BTCUSD",1738874780542,0.0477,96971.0,96948.0,0.66741969]
["bitfinex","BTCUSD",1738874780739,0.0477,96971.0,96948.0,0.65841969]
["bitfinex","BTCUSD",1738874781140,0.1285,96980.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738874781342,0.09576667,96988.0,96972.0,0.28121774]
["bitfinex","BTCUSD",1738874781598,0.09576667,96988.0,96972.0,0.28018665]
["bitfinex","BTCUSD",1738874782405,0.09576667,96988.0,96972.0,0.28064686]
["bitfinex","BTCUSD",1738874783321,0.0021068,96973.0,96972.0,0.29564686]
["bitfinex","BTCUSD",1738874783677,0.0021068,96973.0,96972.0,0.32715756]
["bitfinex","BTCUSD",1738874783843,0.0021068,96973.0,96972.0,0.33740136]
["bitfinex","BTCUSD",1738874785056,0.0021068,96973.0,96972.0,0.48740136]
["bitfinex","BTCUSD",1738874785617,0.0011068,96973.0,96972.0,0.47840136]
["bitfinex","BTCUSD",1738874786064,0.0011068,96973.0,96972.0,0.48140136]
["bitfinex","BTCUSD",1738874786265,0.0011068,96973.0,96972.0,0.48640136]
["bitfinex","BTCUSD",1738874786491,0.0001068,96973.0,96972.0,0.47740136]
["bitfinex","BTCUSD",1738874786677,0.01666667,96988.0,96980.0,0.327671]
["bitfinex","BTCUSD",1738874786859,0.01666667,96988.0,96980.0,0.80168535]
["bitfinex","BTCUSD",1738874787698,0.01666667,96988.0,96987.0,0.327659]
["bitfinex","BTCUSD",1738874787922,0.01666667,96988.0,96987.0,0.46971335]
["bitfinex","BTCUSD",1738874788750,0.01666667,96988.0,96987.0,0.51511335]
["bitfinex","BTCUSD",1738874788964,6.7e-07,96988.0,96987.0,0.6125928]
["bitfinex","BTCUSD",1738874789174,0.12914305,97040.0,97001.0,0.304637]
["bitfinex","BTCUSD",1738874789389,0.12914305,97040.0,97001.0,0.71965135]
["bitfinex","BTCUSD",1738874789796,0.12914305,97040.0,97001.0,0.75325663]
["bitfinex","BTCUSD",1738874790004,4e-07,97003.0,97002.0,0.183]
["bitfinex","BTCUSD",1738874790206,4e-07,97003.0,97002.0,0.36165006]
["bitfinex","BTCUSD",1738874790326,4e-07,97003.0,97002.0,0.36061963]
["bitfinex","BTCUSD",1738874790528,4e-07,97003.0,97002.0,0.51525463]
["bitfinex","BTCUSD",1738874791185,4e-07,97003.0,97002.0,0.51471484]
["bitfinex","BTCUSD",1738874791539,4e-07,97003.0,97002.0,0.51571484]
["bitfinex","BTCUSD",1738874791743,4e-07,97003.0,97002.0,0.52571484]
["bitfinex","BTCUSD",1738874792148,4e-07,97007.0,97006.0,0.043]
["bitfinex","BTCUSD",1738874792354,4e-07,97007.0,97006.0,0.51627902]
["bitfinex","BTCUSD",1738874792548,4e-07,97007.0,97006.0,0.54900841]
["bitfinex","BTCUSD",1738874793107,0.12914305,97050.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738874793415,0.12914305,97050.0,97028.0,0.46964835]
["bitfinex","BTCUSD",1738874793608,0.12914305,97050.0,97028.0,0.43813765]
["bitfinex","BTCUSD",1738874794516,0.12914305,97050.0,97028.0,0.45878009]
["bitfinex","BTCUSD",1738874794675,0.28370205,97050.0,97028.0,0.45878009]
["bitfinex","BTCUSD",1738874794880,0.12914305,97050.0,97028.0,0.45878009]
["bitfinex","BTCUSD",1738874795302,0.12914305,97040.0,97028.0,0.45074009]
["bitfinex","BTCUSD",1738874795499,0.12914305,97040.0,97028.0,0.45878009]
["bitfinex","BTCUSD",1738874795743,0.12914305,97040.0,97028.0,0.46778009]
["bitfinex","BTCUSD",1738874795879,0.206103,97039.0,97028.0,0.11150365]
["bitfinex","BTCUSD",1738874796082,0.12914305,97040.0,97028.0,0.27913765]
["bitfinex","BTCUSD",1738874796304,0.00010847,97029.0,97028.0,0.27913765]
["bitfinex","BTCUSD",1738874796559,0.00010847,97029.0,97028.0,0.30213765]
["bitfinex","BTCUSD",1738874797721,0.00010847,97029.0,97028.0,0.45213765]
["bitfinex","BTCUSD",1738874797951,0.00010847,97029.0,97028.0,0.48574293]
["bitfinex","BTCUSD",1738874798154,0.00010847,97029.0,97028.0,0.51706126]
["bitfinex","BTCUSD",1738874798373,4.7e-07,97029.0,97028.0,0.56082104]
["bitfinex","BTCUSD",1738874798973,0.12924985,97070.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738874799292,0.12924985,97070.0,97043.0,0.47318193]
["bitfinex","BTCUSD",1738874799451,0.0001068,97070.0,97043.0,0.52660229]
["bitfinex","BTCUSD",1738874800337,0.0001068,97070.0,97043.0,0.5270625]
["bitfinex","BTCUSD",1738874800741,0.0001068,97070.0,97043.0,0.5330625]
["bitfinex","BTCUSD",1738874800941,0.0001068,97070.0,97043.0,0.52272197]
["bitfinex","BTCUSD",1738874801482,0.0001068,97070.0,97043.0,0.53308093]
["bitfinex","BTCUSD",1738874801915,0.0001068,97070.0,97064.0,0.177537]
["bitfinex","BTCUSD",1738874802125,0.0001068,97070.0,97064.0,0.28808065]
["bitfinex","BTCUSD",1738874803175,0.0001068,97070.0,97064.0,0.30108065]
["bitfinex","BTCUSD",1738874803559,0.0001068,97070.0,97064.0,0.27808065]
["bitfinex","BTCUSD",1738874803760,0.0001068,97070.0,97064.0,0.11550365]
["bitfinex","BTCUSD",1738874803966,0.1799733,97065.0,97064.0,0.11550365]
["bitfinex","BTCUSD",1738874804287,0.3043733,97065.0,97064.0,0.013]
["bitfinex","BTCUSD",1738874804675,0.31477503,97065.0,97064.0,0.013]
["bitfinex","BTCUSD",1738874804872,0.206059,97060.0,97057.0,0.10888]
["bitfinex","BTCUSD",1738874805074,0.154546,97058.0,97057.0,0.10888]
["bitfinex","BTCUSD",1738874805298,0.24529687,97058.0,97057.0,0.10888]
["bitfinex","BTCUSD",1738874805499,0.230446,97058.0,97057.0,0.10888]
["bitfinex","BTCUSD",1738874805911,0.23512187,97058.0,97057.0,0.10888]
["bitfinex","BTCUSD",1738874807035,0.23512187,97058.0,97057.0,0.11288]
["bitfinex","BTCUSD",1738874807386,0.23512187,97058.0,97057.0,0.10888]
["bitfinex","BTCUSD",1738874807814,0.32637033,97058.0,97057.0,0.11288]
["bitfinex","BTCUSD",1738874808232,0.32637033,97058.0,97057.0,0.10988]
["bitfinex","BTCUSD",1738874808734,0.23512187,97058.0,97057.0,0.10988]
["bitfinex","BTCUSD",1738874809522,0.23512187,97058.0,97057.0,0.11088]
["bitfinex","BTCUSD",1738874809734,0.08057587,97058.0,97057.0,0.11088]
["bitfinex","BTCUSD",1738874810769,0.23512187,97058.0,97057.0,0.10888]
["bitfinex","BTCUSD",1738874810992,0.23512187,97058.0,97057.0,0.10988]
["bitfinex","BTCUSD",1738874811222,0.23512187,97058.0,97057.0,0.11088]
["bitfinex","BTCUSD",1738874811951,0.08057587,97058.0,97057.0,0.11088]
["bitfinex","BTCUSD",1738874812192,0.00467587,97058.0,97057.0,0.10450365]
["bitfinex","BTCUSD",1738874812676,0.154543,97060.0,97057.0,0.10450365]
["bitfinex","BTCUSD",1738874812917,0.154542,97061.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738874813441,0.154537,97064.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738874813681,0.05920173,97065.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738874813933,0.21373673,97065.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1738874814130,0.12914305,97067.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738874814255,0.0001068,97070.0,97064.0,0.10250365]
["bitfinex","BTCUSD",1738874814451,0.0001068,97070.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738874814663,0.0001068,97070.0,97067.0,0.25703565]
["bitfinex","BTCUSD",1738874814860,0.12914305,97077.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1738874815176,0.12914305,97077.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738874816196,0.12914305,97080.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1738874816374,0.2582861,97080.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738874816573,0.154517,97077.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874816791,0.154519,97076.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874817000,0.15452,97075.0,97071.0,0.11054365]
["bitfinex","BTCUSD",1738874817231,0.15452,97075.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874817399,0.2532861,97080.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874817605,0.154524,97072.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874818005,0.2532861,97080.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874818179,0.13953058,97080.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874818380,0.154514,97079.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874818644,0.13953058,97080.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874818847,0.12914305,97080.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874819176,0.12914305,97080.0,97071.0,0.10450365]
["bitfinex","BTCUSD",1738874819410,0.154518,97076.0,97071.0,0.10450365]
["bitfinex","BTCUSD",1738874819618,0.206017,97079.0,97071.0,0.10450365]
["bitfinex","BTCUSD",1738874819793,0.20198641,97078.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1738874819995,0.154513,97079.0,97072.0,0.01886395]
["bitfinex","BTCUSD",1738874820194,0.154513,97079.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738874820577,0.12914305,97080.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738874821005,0.154517,97077.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1738874821211,0.04128031,97076.0,97074.0,0.01886395]
["bitfinex","BTCUSD",1738874821409,0.04128031,97076.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1738874821569,0.12914305,97080.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1738874821802,0.12914305,97081.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1738874822006,0.12914305,97081.0,97076.0,0.01886395]
["bitfinex","BTCUSD",1738874822209,0.12914305,97081.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1738874822414,0.154506,97083.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1738874822613,0.023,97086.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1738874822811,0.023,97086.0,97078.0,0.01886395]
["bitfinex","BTCUSD",1738874823023,0.023,97086.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1738874823235,0.04032756,97086.0,97079.0,0.10250365]
["bitfinex","BTCUSD",1738874823856,0.04032756,97086.0,97080.0,0.01886395]
["bitfinex","BTCUSD",1738874824107,0.023,97086.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1738874825450,0.023,97086.0,97082.0,0.04902474]
["bitfinex","BTCUSD",1738874825651,0.023,97086.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1738874825873,0.01032531,97092.0,97084.0,0.154505]
["bitfinex","BTCUSD",1738874826047,0.12914305,97093.0,97085.0,0.10250365]
["bitfinex","BTCUSD",1738874826449,0.12914305,97093.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738874826650,0.02505399,97099.0,97091.0,0.25699665]
["bitfinex","BTCUSD",1738874826910,0.0144937,97099.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1738874827074,0.0144937,97099.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738874827277,0.0144937,97099.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1738874827990,0.0144937,97099.0,97098.0,0.15152839]
["bitfinex","BTCUSD",1738874829385,0.0144937,97099.0,97098.0,0.16052839]
["bitfinex","BTCUSD",1738874829631,0.0144937,97099.0,97098.0,0.15152839]
["bitfinex","BTCUSD",1738874830042,0.01440221,97099.0,97098.0,0.16052839]
["bitfinex","BTCUSD",1738874830288,0.01440221,97099.0,97098.0,0.15352839]
["bitfinex","BTCUSD",1738874830460,0.03740221,97099.0,97098.0,0.15352839]
["bitfinex","BTCUSD",1738874830689,0.34188321,97099.0,97098.0,0.05602474]
["bitfinex","BTCUSD",1738874831146,0.34188321,97099.0,97098.0,0.04902474]
["bitfinex","BTCUSD",1738874831948,0.46467979,97099.0,97098.0,0.04902474]
["bitfinex","BTCUSD",1738874832152,0.304494,97091.0,97090.0,0.01886395]
["bitfinex","BTCUSD",1738874832356,0.327494,97091.0,97090.0,0.01886395]
["bitfinex","BTCUSD",1738874833596,0.327494,97091.0,97090.0,0.02086395]
["bitfinex","BTCUSD",1738874833886,0.327494,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1738874834318,0.326394,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1738874835792,0.4208285,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1738874836038,0.173,97090.0,97073.0,0.00068428]
["bitfinex","BTCUSD",1738874836280,0.177521,97074.0,97073.0,0.00068428]
["bitfinex","BTCUSD",1738874836800,0.327521,97074.0,97073.0,0.00068428]
["bitfinex","BTCUSD",1738874837013,0.304546,97058.0,97057.0,0.00022407]
["bitfinex","BTCUSD",1738874837210,0.304546,97058.0,97057.0,0.00068508]
["bitfinex","BTCUSD",1738874837211,0.327546,97058.0,97057.0,0.00068508]
["bitfinex","BTCUSD",1738874838190,0.19273699,97080.0,97058.0,0.0762]
["bitfinex","BTCUSD",1738874838337,0.19273699,97080.0,97059.0,0.25704665]
["bitfinex","BTCUSD",1738874838543,0.35295614,97080.0,97060.0,0.00103016]
["bitfinex","BTCUSD",1738874838758,0.177513,97079.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1738874838963,0.20295614,97080.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738874839166,0.19273699,97090.0,97074.0,0.31661065]
["bitfinex","BTCUSD",1738874839377,0.19273699,97090.0,97074.0,0.11058365]
["bitfinex","BTCUSD",1738874839582,0.19273699,97090.0,97076.0,0.154518]
["bitfinex","BTCUSD",1738874839777,0.02488453,97099.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1738874839982,0.01440221,97099.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1738874840226,0.01440221,97099.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1738874841006,0.0001067,97091.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1738874841221,0.0001067,97091.0,97090.0,0.10296466]
["bitfinex","BTCUSD",1738874841426,0.0001067,97091.0,97090.0,0.10796466]
["bitfinex","BTCUSD",1738874841992,0.0001067,97091.0,97090.0,0.2634895]
["bitfinex","BTCUSD",1738874842179,0.0001067,97091.0,97090.0,0.62879966]
["bitfinex","BTCUSD",1738874842785,0.0001067,97091.0,97090.0,0.74276962]
["bitfinex","BTCUSD",1738874842938,0.0001067,97091.0,97090.0,0.74576962]
["bitfinex","BTCUSD",1738874843144,0.0001067,97091.0,97090.0,0.74076962]
["bitfinex","BTCUSD",1738874843348,0.0001067,97091.0,97090.0,0.74876962]
["bitfinex","BTCUSD",1738874843546,0.0001067,97091.0,97090.0,0.73776962]
["bitfinex","BTCUSD",1738874843776,0.0001067,97091.0,97090.0,0.78536962]
["bitfinex","BTCUSD",1738874843945,0.0001067,97091.0,97090.0,0.79036962]
["bitfinex","BTCUSD",1738874844150,0.01440221,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738874844350,0.01440221,97099.0,97098.0,0.3721862]
["bitfinex","BTCUSD",1738874844711,0.01440221,97099.0,97098.0,0.40735351]
["bitfinex","BTCUSD",1738874844990,0.01440221,97099.0,97098.0,0.37923661]
["bitfinex","BTCUSD",1738874845314,0.01440221,97099.0,97098.0,0.3980486]
["bitfinex","BTCUSD",1738874845636,0.01440221,97099.0,97098.0,0.3980886]
["bitfinex","BTCUSD",1738874845839,0.01440221,97099.0,97098.0,0.36671864]
["bitfinex","BTCUSD",1738874846042,0.01440221,97099.0,97098.0,0.39803638]
["bitfinex","BTCUSD",1738874846265,0.01440221,97099.0,97098.0,0.39491638]
["bitfinex","BTCUSD",1738874846470,0.01440221,97099.0,97098.0,0.40303638]
["bitfinex","BTCUSD",1738874846665,0.01440221,97099.0,97098.0,0.39891638]
["bitfinex","BTCUSD",1738874846865,0.001166,97100.0,97098.0,0.40703638]
["bitfinex","BTCUSD",1738874847091,0.001166,97100.0,97099.0,1.69325091]
["bitfinex","BTCUSD",1738874847319,0.001166,97100.0,97099.0,1.76802139]
["bitfinex","BTCUSD",1738874847538,0.001166,97100.0,97099.0,1.81687736]
["bitfinex","BTCUSD",1738874848454,0.0001068,97127.0,97109.0,0.0484]
["bitfinex","BTCUSD",1738874848666,0.0001068,97127.0,97126.0,0.33274165]
["bitfinex","BTCUSD",1738874848873,0.0001068,97127.0,97126.0,1.88114165]
["bitfinex","BTCUSD",1738874848993,0.0001068,97127.0,97126.0,1.91239663]
["bitfinex","BTCUSD",1738874849775,0.0001068,97127.0,97126.0,1.88114165]
["bitfinex","BTCUSD",1738874850169,0.0001068,97127.0,97126.0,1.93969863]
["bitfinex","BTCUSD",1738874850570,0.0001068,97127.0,97126.0,1.9598304]
["bitfinex","BTCUSD",1738874850777,0.0001068,97127.0,97126.0,1.9608304]
["bitfinex","BTCUSD",1738874850990,0.0001068,97127.0,97126.0,1.9598304]
["bitfinex","BTCUSD",1738874851171,0.0001068,97127.0,97126.0,1.9515904]
["bitfinex","BTCUSD",1738874851392,0.0001068,97127.0,97126.0,0.28626063]
["bitfinex","BTCUSD",1738874851602,0.0001068,97127.0,97126.0,0.28426063]
["bitfinex","BTCUSD",1738874851927,0.0001068,97127.0,97126.0,0.16106063]
["bitfinex","BTCUSD",1738874852440,0.0001068,97127.0,97126.0,0.16006063]
["bitfinex","BTCUSD",1738874852618,0.0001068,97127.0,97126.0,0.16106063]
["bitfinex","BTCUSD",1738874852793,0.0001068,97127.0,97126.0,0.13101665]
["bitfinex","BTCUSD",1738874853180,0.205891,97139.0,97126.0,0.13104608]
["bitfinex","BTCUSD",1738874853383,0.023,97153.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874853384,0.15442,97138.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874853590,0.01040462,97144.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874853804,0.34215299,97140.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874854042,0.023,97147.0,97127.0,0.10353307]
["bitfinex","BTCUSD",1738874854244,0.023,97147.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738874854452,0.154423,97136.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738874854682,0.15,97136.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1738874854827,0.173,97138.0,97128.0,0.01881199]
["bitfinex","BTCUSD",1738874854828,0.177433,97129.0,97128.0,0.01881199]
["bitfinex","BTCUSD",1738874855055,0.177433,97129.0,97128.0,0.12131564]
["bitfinex","BTCUSD",1738874855254,0.154433,97129.0,97128.0,0.12131564]
["bitfinex","BTCUSD",1738874856033,0.2134671,97129.0,97128.0,0.01881199]
["bitfinex","BTCUSD",1738874856203,0.2134671,97129.0,97126.0,0.00046101]
["bitfinex","BTCUSD",1738874856204,0.327436,97127.0,97126.0,0.00046101]
["bitfinex","BTCUSD",1738874856383,0.177436,97127.0,97126.0,0.00046101]
["bitfinex","BTCUSD",1738874856788,0.154436,97127.0,97126.0,0.10296466]
["bitfinex","BTCUSD",1738874857821,0.154436,97127.0,97126.0,0.10696466]
["bitfinex","BTCUSD",1738874858428,0.1904706,97127.0,97126.0,0.10796466]
["bitfinex","BTCUSD",1738874858647,0.154436,97127.0,97126.0,0.10796466]
["bitfinex","BTCUSD",1738874859060,0.154436,97127.0,97126.0,0.10296466]
["bitfinex","BTCUSD",1738874859434,0.154436,97127.0,97126.0,0.10796466]
["bitfinex","BTCUSD",1738874859623,0.154436,97127.0,97126.0,0.10496466]
["bitfinex","BTCUSD",1738874859825,0.154436,97127.0,97126.0,0.10696466]
["bitfinex","BTCUSD",1738874860341,0.154436,97127.0,97126.0,0.10496466]
["bitfinex","BTCUSD",1738874860541,0.154436,97127.0,97126.0,0.10896466]
["bitfinex","BTCUSD",1738874860740,0.154428,97133.0,97126.0,0.10496466]
["bitfinex","BTCUSD",1738874860982,0.154422,97137.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874861187,0.01017579,97139.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874861388,0.19273699,97140.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874861389,0.154433,97129.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874863013,0.154435,97128.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874863176,0.154435,97128.0,97127.0,0.10450365]
["bitfinex","BTCUSD",1738874863399,0.18881936,97128.0,97127.0,0.10950365]
["bitfinex","BTCUSD",1738874863557,0.21181936,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1738874863766,0.327436,97127.0,97126.0,0.00046101]
["bitfinex","BTCUSD",1738874863960,0.50469004,97127.0,97126.0,0.00046101]
["bitfinex","BTCUSD",1738874864784,0.51469004,97127.0,97126.0,1e-08]
["bitfinex","BTCUSD",1738874865394,0.62719369,97127.0,97126.0,1e-08]
["bitfinex","BTCUSD",1738874865764,0.304464,97110.0,97109.0,0.00022386]
["bitfinex","BTCUSD",1738874865963,0.327464,97110.0,97109.0,0.00068527]
["bitfinex","BTCUSD",1738874866167,0.3579104,97110.0,97109.0,0.00068527]
["bitfinex","BTCUSD",1738874866837,0.19273699,97120.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738874867055,0.19273699,97120.0,97118.0,0.154449]
["bitfinex","BTCUSD",1738874867186,0.19273699,97128.0,97120.0,0.20593]
["bitfinex","BTCUSD",1738874867371,0.19273699,97130.0,97121.0,0.10353321]
["bitfinex","BTCUSD",1738874867582,0.19273699,97130.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1738874867779,0.154444,97122.0,97121.0,0.09750365]
["bitfinex","BTCUSD",1738874867978,0.19273699,97130.0,97121.0,0.09750365]
["bitfinex","BTCUSD",1738874868206,0.34716899,97130.0,97121.0,0.09750365]
["bitfinex","BTCUSD",1738874868404,0.19273699,97130.0,97121.0,0.09750365]
["bitfinex","BTCUSD",1738874868609,0.154438,97126.0,97121.0,0.09750365]
["bitfinex","BTCUSD",1738874868805,0.199111,97129.0,97121.0,0.09750365]
["bitfinex","BTCUSD",1738874869010,0.154438,97127.0,97121.0,0.09750365]
["bitfinex","BTCUSD",1738874869447,0.199111,97129.0,97121.0,0.09750365]
["bitfinex","BTCUSD",1738874869650,0.19273699,97130.0,97121.0,0.09950365]
["bitfinex","BTCUSD",1738874869877,0.19273699,97130.0,97122.0,0.01881639]
["bitfinex","BTCUSD",1738874870094,0.001,97127.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738874870233,0.154441,97125.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1738874870649,0.154443,97123.0,97122.0,0.01881639]
["bitfinex","BTCUSD",1738874870879,0.177443,97123.0,97122.0,0.01881639]
["bitfinex","BTCUSD",1738874871254,0.023,97122.0,97121.0,0.003]
["bitfinex","BTCUSD",1738874871456,0.205911,97130.0,97121.0,0.003]
["bitfinex","BTCUSD",1738874871683,0.16479655,97132.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1738874871860,0.154435,97128.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1738874872062,0.154437,97127.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1738874872243,0.023,97143.0,97123.0,0.002]
["bitfinex","BTCUSD",1738874872244,0.205893,97138.0,97123.0,0.002]
["bitfinex","BTCUSD",1738874872468,0.20307761,97133.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1738874872671,0.154432,97130.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1738874873385,0.154437,97127.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1738874873591,0.15444,97125.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1738874873787,0.20307761,97133.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1738874874205,0.19273699,97133.0,97124.0,0.11325402]
["bitfinex","BTCUSD",1738874874404,0.154422,97136.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738874874609,0.19273699,97140.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874875008,0.154421,97137.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874875259,0.20589,97139.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1738874875410,0.19273699,97140.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738874875411,0.154419,97138.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1738874875589,0.154422,97137.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738874875807,0.205892,97138.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1738874876015,0.154424,97135.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1738874876222,0.154427,97133.0,97129.0,0.12131599]
["bitfinex","BTCUSD",1738874877080,0.39862499,97140.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738874877081,0.19273699,97140.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738874877212,0.19273699,97140.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738874877741,0.154422,97137.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738874878069,0.154424,97136.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738874878226,0.205892,97138.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738874878429,0.155427,97133.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1738874879116,0.155427,97133.0,97132.0,0.10850365]
["bitfinex","BTCUSD",1738874879231,0.154427,97133.0,97132.0,0.10550365]
["bitfinex","BTCUSD",1738874879656,0.154427,97133.0,97132.0,0.10850365]
["bitfinex","BTCUSD",1738874879853,0.154427,97133.0,97132.0,0.11050365]
["bitfinex","BTCUSD",1738874880058,0.25693065,97133.0,97132.0,0.008]
["bitfinex","BTCUSD",1738874880618,0.42993065,97133.0,97132.0,0.008]
["bitfinex","BTCUSD",1738874880904,0.44043891,97133.0,97132.0,0.008]
["bitfinex","BTCUSD",1738874881249,0.48973891,97133.0,97132.0,0.006]
["bitfinex","BTCUSD",1738874881487,0.154457,97114.0,97113.0,0.08334071]
["bitfinex","BTCUSD",1738874881696,0.19273699,97123.0,97113.0,0.18584436]
["bitfinex","BTCUSD",1738874881841,0.19273699,97123.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1738874882047,0.19273699,97130.0,97125.0,0.154439]
["bitfinex","BTCUSD",1738874882362,0.154425,97135.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1738874882562,0.19284359,97140.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1738874882967,0.19284359,97140.0,97127.0,0.01883129]
["bitfinex","BTCUSD",1738874883171,0.15442,97138.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738874883346,0.19284359,97140.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738874883556,0.19284359,97140.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1738874884059,0.0001066,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738874884264,0.0001066,97140.0,97139.0,0.25692065]
["bitfinex","BTCUSD",1738874884503,0.0001066,97140.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1738874885320,0.0001066,97140.0,97139.0,0.10596506]
["bitfinex","BTCUSD",1738874885522,0.0001066,97140.0,97139.0,0.11396506]
["bitfinex","BTCUSD",1738874885728,0.0001066,97140.0,97139.0,0.13279635]
["bitfinex","BTCUSD",1738874886181,0.0001066,97140.0,97139.0,0.12979635]
["bitfinex","BTCUSD",1738874886384,0.0001066,97140.0,97139.0,0.13279635]
["bitfinex","BTCUSD",1738874886534,0.0001066,97140.0,97139.0,0.21355994]
["bitfinex","BTCUSD",1738874886735,0.0001066,97140.0,97139.0,0.2125307]
["bitfinex","BTCUSD",1738874887616,0.0001066,97140.0,97139.0,0.2015307]
["bitfinex","BTCUSD",1738874887821,0.0001066,97140.0,97139.0,0.23159076]
["bitfinex","BTCUSD",1738874888015,0.0001066,97140.0,97139.0,0.24359076]
["bitfinex","BTCUSD",1738874888247,0.0001066,97140.0,97139.0,0.23459076]
["bitfinex","BTCUSD",1738874888421,0.0001066,97140.0,97139.0,0.24059076]
["bitfinex","BTCUSD",1738874888847,0.0001066,97140.0,97139.0,0.24559076]
["bitfinex","BTCUSD",1738874889257,0.0001066,97140.0,97139.0,0.23159076]
["bitfinex","BTCUSD",1738874889458,0.0001066,97140.0,97139.0,0.23659076]
["bitfinex","BTCUSD",1738874889657,0.0001066,97140.0,97139.0,0.23759076]
["bitfinex","BTCUSD",1738874890528,0.0001066,97140.0,97139.0,0.20625641]
["bitfinex","BTCUSD",1738874890855,0.0001066,97140.0,97139.0,0.23150063]
["bitfinex","BTCUSD",1738874891105,0.0001066,97140.0,97139.0,0.24050063]
["bitfinex","BTCUSD",1738874891305,0.205796,97184.0,97140.0,0.2271]
["bitfinex","BTCUSD",1738874891498,0.154363,97174.0,97148.0,0.33400665]
["bitfinex","BTCUSD",1738874891706,0.19273699,97170.0,97148.0,0.36525087]
["bitfinex","BTCUSD",1738874891910,0.19273699,97170.0,97148.0,0.38623496]
["bitfinex","BTCUSD",1738874892062,0.19273699,97170.0,97148.0,0.43512631]
["bitfinex","BTCUSD",1738874892902,0.19273699,97170.0,97148.0,0.44412631]
["bitfinex","BTCUSD",1738874893063,0.154373,97167.0,97148.0,0.48156883]
["bitfinex","BTCUSD",1738874893264,0.154375,97166.0,97148.0,0.48656883]
["bitfinex","BTCUSD",1738874893502,0.39856199,97170.0,97148.0,0.49592575]
["bitfinex","BTCUSD",1738874893503,0.19273699,97170.0,97148.0,0.49592575]
["bitfinex","BTCUSD",1738874893704,0.154372,97168.0,97148.0,0.49592575]
["bitfinex","BTCUSD",1738874893913,0.19273699,97160.0,97148.0,0.45848323]
["bitfinex","BTCUSD",1738874894248,0.19273699,97160.0,97148.0,0.51741192]
["bitfinex","BTCUSD",1738874894450,0.205853,97157.0,97148.0,0.51241192]
["bitfinex","BTCUSD",1738874894604,0.19273699,97160.0,97148.0,0.49485192]
["bitfinex","BTCUSD",1738874894783,0.1544,97150.0,97148.0,0.50085192]
["bitfinex","BTCUSD",1738874894990,0.1544,97150.0,97148.0,0.42375192]
["bitfinex","BTCUSD",1738874895212,0.03625718,97149.0,97148.0,0.42675192]
["bitfinex","BTCUSD",1738874895419,0.0002,97149.0,97148.0,0.42675192]
["bitfinex","BTCUSD",1738874895619,0.154602,97149.0,97148.0,0.17475192]
["bitfinex","BTCUSD",1738874895818,0.0002,97149.0,97148.0,0.156395]
["bitfinex","BTCUSD",1738874896338,0.0002,97149.0,97148.0,0.151395]
["bitfinex","BTCUSD",1738874896539,0.0002,97149.0,97148.0,0.155395]
["bitfinex","BTCUSD",1738874897106,0.0002,97149.0,97148.0,0.164395]
["bitfinex","BTCUSD",1738874897309,0.0002,97149.0,97148.0,0.155395]
["bitfinex","BTCUSD",1738874897726,0.03625718,97149.0,97148.0,0.160395]
["bitfinex","BTCUSD",1738874897922,0.03625718,97149.0,97148.0,0.164395]
["bitfinex","BTCUSD",1738874898127,0.03625718,97149.0,97148.0,0.05289135]
["bitfinex","BTCUSD",1738874898335,0.0002,97149.0,97148.0,0.05289135]
["bitfinex","BTCUSD",1738874898542,0.01074505,97149.0,97148.0,0.159395]
["bitfinex","BTCUSD",1738874898745,0.0002,97149.0,97148.0,0.150395]
["bitfinex","BTCUSD",1738874899391,0.0002,97149.0,97148.0,0.146395]
["bitfinex","BTCUSD",1738874899592,0.0002,97149.0,97148.0,0.148395]
["bitfinex","BTCUSD",1738874900048,0.154602,97149.0,97148.0,0.12333494]
["bitfinex","BTCUSD",1738874900240,0.154602,97149.0,97148.0,0.13233494]
["bitfinex","BTCUSD",1738874900438,0.154602,97149.0,97148.0,0.12333494]
["bitfinex","BTCUSD",1738874900586,0.19171905,97149.0,97148.0,0.12933494]
["bitfinex","BTCUSD",1738874900789,0.19171905,97149.0,97148.0,0.12733494]
["bitfinex","BTCUSD",1738874901166,0.19171905,97149.0,97148.0,0.02483129]
["bitfinex","BTCUSD",1738874901415,0.19171905,97149.0,97148.0,0.02583129]
["bitfinex","BTCUSD",1738874901606,0.154602,97149.0,97148.0,0.02583129]
["bitfinex","BTCUSD",1738874902287,0.154602,97149.0,97148.0,0.02483129]
["bitfinex","BTCUSD",1738874902434,0.154602,97149.0,97148.0,0.01883129]
["bitfinex","BTCUSD",1738874902659,0.154602,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1738874903072,0.22017652,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1738874903295,0.1777086,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1738874903910,0.023,97148.0,97140.0,0.00022386]
["bitfinex","BTCUSD",1738874904138,0.177414,97141.0,97140.0,0.00022386]
["bitfinex","BTCUSD",1738874905033,0.154414,97141.0,97140.0,0.00122386]
["bitfinex","BTCUSD",1738874905175,0.154414,97141.0,97140.0,0.10372751]
["bitfinex","BTCUSD",1738874905747,0.154414,97141.0,97140.0,0.10672751]
["bitfinex","BTCUSD",1738874905866,0.154414,97141.0,97140.0,0.10872751]
["bitfinex","BTCUSD",1738874907492,0.16477512,97141.0,97140.0,0.10872751]
["bitfinex","BTCUSD",1738874907694,0.01036112,97141.0,97140.0,0.10872751]
["bitfinex","BTCUSD",1738874907901,0.0003066,97149.0,97140.0,0.10872751]
["bitfinex","BTCUSD",1738874908102,0.01059842,97149.0,97141.0,0.18070365]
["bitfinex","BTCUSD",1738874908288,0.0003066,97149.0,97141.0,0.19950868]
["bitfinex","BTCUSD",1738874908489,0.154413,97142.0,97141.0,0.12130868]
["bitfinex","BTCUSD",1738874910032,0.154413,97142.0,97141.0,0.01880503]
["bitfinex","BTCUSD",1738874910226,0.177413,97142.0,97141.0,0.01880503]
["bitfinex","BTCUSD",1738874910396,0.23636046,97142.0,97141.0,0.01880503]
["bitfinex","BTCUSD",1738874910607,0.23636046,97142.0,97140.0,0.00022386]
["bitfinex","BTCUSD",1738874910969,0.177413,97142.0,97141.0,0.003]
["bitfinex","BTCUSD",1738874911177,0.154406,97146.0,97141.0,0.10450365]
["bitfinex","BTCUSD",1738874911375,0.04992232,97146.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738874911591,0.0003066,97149.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738874911805,0.2061766,97149.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738874912010,0.0003066,97149.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1738874913624,0.15441,97144.0,97143.0,0.018827]
["bitfinex","BTCUSD",1738874913786,0.17741,97144.0,97143.0,0.018827]
["bitfinex","BTCUSD",1738874913996,0.32741,97144.0,97143.0,0.018827]
["bitfinex","BTCUSD",1738874914202,0.533294,97143.0,97142.0,0.006]
["bitfinex","BTCUSD",1738874914560,0.327414,97141.0,97140.0,0.00022386]
["bitfinex","BTCUSD",1738874914759,0.327414,97141.0,97129.0,0.00022386]
["bitfinex","BTCUSD",1738874914760,0.154432,97130.0,97129.0,0.00022386]
["bitfinex","BTCUSD",1738874914964,0.327432,97130.0,97129.0,0.00068544]
["bitfinex","BTCUSD",1738874916393,0.457332,97130.0,97129.0,0.00068544]
["bitfinex","BTCUSD",1738874916950,0.457332,97130.0,97129.0,0.00368544]
["bitfinex","BTCUSD",1738874917127,0.546246,97130.0,97129.0,0.00468544]
["bitfinex","BTCUSD",1738874917330,0.546246,97130.0,97129.0,0.00168544]
["bitfinex","BTCUSD",1738874917530,0.154454,97116.0,97115.0,0.09106696]
["bitfinex","BTCUSD",1738874917805,0.177454,97116.0,97115.0,0.09152869]
["bitfinex","BTCUSD",1738874918324,0.154454,97116.0,97115.0,0.00046173]
["bitfinex","BTCUSD",1738874918459,0.190493,97116.0,97115.0,0.00046173]
["bitfinex","BTCUSD",1738874918659,0.190493,97116.0,97115.0,0.00146173]
["bitfinex","BTCUSD",1738874919291,0.213493,97116.0,97115.0,0.00146173]
["bitfinex","BTCUSD",1738874919691,0.213493,97116.0,97115.0,0.00446173]
["bitfinex","BTCUSD",1738874919897,0.18789399,97116.0,97115.0,0.00446173]
["bitfinex","BTCUSD",1738874920314,0.16489399,97116.0,97115.0,0.00446173]
["bitfinex","BTCUSD",1738874921263,0.18789399,97116.0,97115.0,0.00446173]
["bitfinex","BTCUSD",1738874922361,0.33789399,97116.0,97115.0,0.00446173]
["bitfinex","BTCUSD",1738874922561,0.41859399,97116.0,97115.0,0.00446173]
["bitfinex","BTCUSD",1738874922787,0.55063979,97116.0,97115.0,0.00446173]
["bitfinex","BTCUSD",1738874923343,0.55063979,97116.0,97115.0,0.00346173]
["bitfinex","BTCUSD",1738874923548,0.56063979,97116.0,97115.0,0.00046173]
["bitfinex","BTCUSD",1738874924110,0.56063979,97116.0,97092.0,0.08334071]
["bitfinex","BTCUSD",1738874924111,0.15,97109.0,97092.0,0.08334071]
["bitfinex","BTCUSD",1738874924318,0.304491,97093.0,97092.0,0.08380256]
["bitfinex","BTCUSD",1738874924528,0.3555385,97093.0,97092.0,0.08380256]
["bitfinex","BTCUSD",1738874924733,0.3785385,97093.0,97092.0,0.00046185]
["bitfinex","BTCUSD",1738874925089,0.3785385,97093.0,97092.0,0.00056916]
["bitfinex","BTCUSD",1738874925731,0.327491,97093.0,97092.0,0.00056916]
["bitfinex","BTCUSD",1738874926723,0.154491,97093.0,97092.0,0.00056916]
["bitfinex","BTCUSD",1738874926927,0.19266603,97102.0,97092.0,0.10307281]
["bitfinex","BTCUSD",1738874927125,0.15449,97094.0,97092.0,0.00156916]
["bitfinex","BTCUSD",1738874927326,0.0360474,97093.0,97092.0,0.00156916]
["bitfinex","BTCUSD",1738874927911,0.15449,97094.0,97092.0,0.10307281]
["bitfinex","BTCUSD",1738874930039,0.15449,97094.0,97092.0,0.10407281]
["bitfinex","BTCUSD",1738874930185,0.15449,97094.0,97092.0,0.10507281]
["bitfinex","BTCUSD",1738874930713,0.15449,97094.0,97092.0,0.10407281]
["bitfinex","BTCUSD",1738874930919,0.205936,97118.0,97092.0,0.10407281]
["bitfinex","BTCUSD",1738874930920,0.19266603,97102.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1738874931241,0.205973,97100.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1738874931461,0.22738023,97102.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1738874931749,0.22738023,97102.0,97094.0,0.00010731]
["bitfinex","BTCUSD",1738874931978,0.19266603,97102.0,97095.0,0.18520365]
["bitfinex","BTCUSD",1738874932151,0.19266603,97110.0,97101.0,0.10250365]
["bitfinex","BTCUSD",1738874932328,0.19266603,97120.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1738874932530,0.19266603,97120.0,97113.0,0.10250365]
["bitfinex","BTCUSD",1738874932732,0.19266603,97120.0,97114.0,0.00010731]
["bitfinex","BTCUSD",1738874933042,0.02070465,97150.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1738874933043,0.154454,97116.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1738874933186,0.154456,97115.0,97114.0,0.00010731]
["bitfinex","BTCUSD",1738874933371,0.19150428,97115.0,97114.0,0.00010731]
["bitfinex","BTCUSD",1738874933819,0.36450428,97115.0,97114.0,0.00010731]
["bitfinex","BTCUSD",1738874934172,0.36450428,97115.0,97114.0,0.00510731]
["bitfinex","BTCUSD",1738874934375,0.36450428,97115.0,97114.0,0.00010731]
["bitfinex","BTCUSD",1738874935222,0.21450428,97115.0,97114.0,0.00010731]
["bitfinex","BTCUSD",1738874935509,0.154456,97115.0,97114.0,0.10261096]
["bitfinex","BTCUSD",1738874936115,0.154456,97115.0,97114.0,0.10561096]
["bitfinex","BTCUSD",1738874936348,0.154456,97115.0,97114.0,0.10261096]
["bitfinex","BTCUSD",1738874936493,0.1904954,97115.0,97114.0,0.10261096]
["bitfinex","BTCUSD",1738874937090,0.1904954,97115.0,97114.0,0.10461096]
["bitfinex","BTCUSD",1738874937506,0.154456,97115.0,97114.0,0.10461096]
["bitfinex","BTCUSD",1738874939308,0.1545629,97115.0,97114.0,0.10561096]
["bitfinex","BTCUSD",1738874940061,0.1775629,97115.0,97114.0,0.00310731]
["bitfinex","BTCUSD",1738874940944,0.1775629,97115.0,97114.0,3.1e-07]
["bitfinex","BTCUSD",1738874941256,0.18806476,97115.0,97114.0,3.1e-07]
["bitfinex","BTCUSD",1738874941878,0.09940972,97115.0,97092.0,0.00068634]
["bitfinex","BTCUSD",1738874942087,0.09940972,97115.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1738874942088,0.205971,97101.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1738874942290,0.154491,97093.0,97092.0,0.00068634]
["bitfinex","BTCUSD",1738874942488,0.154491,97093.0,97092.0,0.10318999]
["bitfinex","BTCUSD",1738874943932,0.154491,97093.0,97092.0,0.10718999]
["bitfinex","BTCUSD",1738874944302,0.154491,97093.0,97092.0,0.10818999]
["bitfinex","BTCUSD",1738874944521,0.2317337,97093.0,97092.0,0.10818999]
["bitfinex","BTCUSD",1738874944729,0.2317337,97093.0,97092.0,0.00568634]
["bitfinex","BTCUSD",1738874944935,0.3817337,97093.0,97092.0,0.00568634]
["bitfinex","BTCUSD",1738874945039,0.4047337,97093.0,97092.0,0.00568634]
["bitfinex","BTCUSD",1738874945256,0.4047337,97093.0,97092.0,0.00068634]
["bitfinex","BTCUSD",1738874945487,0.41519505,97093.0,97092.0,0.00368634]
["bitfinex","BTCUSD",1738874945698,0.41519505,97093.0,97092.0,0.00468634]
["bitfinex","BTCUSD",1738874945895,0.41519505,97093.0,97092.0,3.4e-07]
["bitfinex","BTCUSD",1738874946109,0.154521,97074.0,97071.0,0.08334071]
["bitfinex","BTCUSD",1738874946318,0.1905744,97074.0,97073.0,0.00068711]
["bitfinex","BTCUSD",1738874946521,0.3405744,97074.0,97073.0,0.00068711]
["bitfinex","BTCUSD",1738874947555,0.01,97073.0,97034.0,0.0771]
["bitfinex","BTCUSD",1738874947799,0.01,97073.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874947800,0.327546,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874948071,0.3809053,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874949054,0.3829053,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874949277,0.3809053,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874949505,0.3909053,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874949658,0.49540895,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874950003,0.50340895,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874950236,0.50640895,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874950455,0.59249863,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874950868,0.59149863,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874951496,0.58949863,97058.0,97057.0,0.00068794]
["bitfinex","BTCUSD",1738874951824,0.58949863,97058.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874951825,0.01,97046.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874952041,0.33757,97043.0,97042.0,8.6e-07]
["bitfinex","BTCUSD",1738874952279,0.52534491,97043.0,97042.0,8.6e-07]
["bitfinex","BTCUSD",1738874952955,0.52534491,97043.0,97042.0,0.00100086]
["bitfinex","BTCUSD",1738874953397,0.52734491,97043.0,97042.0,8.6e-07]
["bitfinex","BTCUSD",1738874954280,0.52534491,97043.0,97042.0,8.6e-07]
["bitfinex","BTCUSD",1738874954524,0.304588,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874954721,0.327588,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874955126,0.44009165,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874957031,0.327588,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874957222,0.304588,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874957422,0.3992691,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874958680,0.41378674,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874958886,0.34210564,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874959375,0.33810564,97032.0,97024.0,0.00037148]
["bitfinex","BTCUSD",1738874961267,0.33910564,97032.0,97031.0,0.00122386]
["bitfinex","BTCUSD",1738874961783,0.33910564,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874961992,0.34310564,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874962354,0.17010564,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874962625,0.19510564,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874962785,0.18910564,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874963185,0.18810564,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874963395,0.19010564,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874963593,0.4153385,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874963853,0.4133385,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874964198,0.4153385,97032.0,97031.0,0.00122386]
["bitfinex","BTCUSD",1738874964640,0.4133385,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874965627,0.4133385,97032.0,97031.0,0.00122386]
["bitfinex","BTCUSD",1738874966369,0.4133385,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874966752,0.4163385,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874967194,0.51884215,97032.0,97031.0,0.00022386]
["bitfinex","BTCUSD",1738874967391,0.304599,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874967752,0.327599,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874968557,0.348648,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874968881,0.349648,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874969817,0.350648,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874970045,0.45315165,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874970410,0.350648,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874970856,0.306599,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874971083,0.305599,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874971258,0.304599,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874971459,0.328599,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874971683,0.42434786,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874973271,0.42534786,97025.0,97024.0,0.00014762]
["bitfinex","BTCUSD",1738874974404,0.52785151,97025.0,97024.0,6.2e-07]
["bitfinex","BTCUSD",1738874974631,0.53785151,97025.0,97024.0,6.2e-07]
["bitfinex","BTCUSD",1738874974822,0.53785151,97025.0,97011.0,0.00022386]
["bitfinex","BTCUSD",1738874974823,0.15,97017.0,97011.0,3.986e-05]
["bitfinex","BTCUSD",1738874975043,0.32762,97012.0,97011.0,3.986e-05]
["bitfinex","BTCUSD",1738874975280,0.43012365,97012.0,97011.0,3.986e-05]
["bitfinex","BTCUSD",1738874975481,0.27550365,97012.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874975789,0.327634,97003.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874975990,0.4016315,97003.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874976347,0.4020942,97003.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874977009,0.4030942,97003.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874977356,0.4020942,97003.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874977817,0.4030942,97003.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874978380,0.4040942,97003.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874978857,0.50659785,97003.0,97002.0,0.00022393]
["bitfinex","BTCUSD",1738874979055,0.304647,96995.0,96979.0,0.08334071]
["bitfinex","BTCUSD",1738874979229,0.423268,96995.0,96979.0,0.08334071]
["bitfinex","BTCUSD",1738874979914,0.327647,96995.0,96979.0,0.08334071]
["bitfinex","BTCUSD",1738874980337,0.304647,96995.0,96979.0,0.08334071]
["bitfinex","BTCUSD",1738874980563,0.304647,96995.0,96994.0,0.07612386]
["bitfinex","BTCUSD",1738874981614,0.327647,96995.0,96994.0,0.00422386]
["bitfinex","BTCUSD",1738874982456,0.327647,96995.0,96994.0,0.00122386]
["bitfinex","BTCUSD",1738874982728,0.327647,96995.0,96994.0,0.00522386]
["bitfinex","BTCUSD",1738874982935,0.304647,96995.0,96994.0,0.00422386]
["bitfinex","BTCUSD",1738874983160,0.3941132,96995.0,96994.0,0.00422386]
["bitfinex","BTCUSD",1738874983650,0.4181132,96995.0,96994.0,0.00422386]
["bitfinex","BTCUSD",1738874983944,0.4181132,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1738874984142,0.307647,96995.0,96994.0,0.10272751]
["bitfinex","BTCUSD",1738874984587,0.001,96995.0,96994.0,0.14942751]
["bitfinex","BTCUSD",1738874984794,0.003,96995.0,96994.0,0.38517551]
["bitfinex","BTCUSD",1738874984996,0.002,96995.0,96994.0,0.41664424]
["bitfinex","BTCUSD",1738874985359,0.003,96995.0,96994.0,0.41764424]
["bitfinex","BTCUSD",1738874985560,0.001,96995.0,96994.0,0.41664424]
["bitfinex","BTCUSD",1738874985785,0.0004627,97003.0,96994.0,0.33554424]
["bitfinex","BTCUSD",1738874986014,0.154641,96999.0,96995.0,0.21027238]
["bitfinex","BTCUSD",1738874986334,0.154642,96998.0,96995.0,0.21027238]
["bitfinex","BTCUSD",1738874986891,0.327647,96995.0,96994.0,0.00722386]
["bitfinex","BTCUSD",1738874987129,0.39964288,96995.0,96994.0,0.00722386]
["bitfinex","BTCUSD",1738874987325,0.39964288,96995.0,96994.0,0.00222386]
["bitfinex","BTCUSD",1738874987534,0.40064288,96995.0,96994.0,0.01122386]
["bitfinex","BTCUSD",1738874987666,0.39964288,96995.0,96994.0,0.00222386]
["bitfinex","BTCUSD",1738874988258,0.39964288,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1738874988703,0.39964288,96995.0,96994.0,0.00222386]
["bitfinex","BTCUSD",1738874988909,0.39964288,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1738874989284,0.39964288,96995.0,96994.0,0.00222386]
["bitfinex","BTCUSD",1738874990131,0.327647,96995.0,96994.0,0.00222386]
["bitfinex","BTCUSD",1738874991148,0.33409685,96995.0,96994.0,0.00222386]
["bitfinex","BTCUSD",1738874991987,0.33409685,96995.0,96994.0,0.00022386]
["bitfinex","BTCUSD",1738874992432,0.4506005,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874992871,0.4496005,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874993084,0.56210415,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874993558,0.55910415,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874993724,0.56010415,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874993930,0.56310415,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874994489,0.34809685,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874995544,0.4506005,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874995724,0.4596005,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874996125,0.4606005,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874996455,0.45415065,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874996614,0.5526543,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874996814,0.5536543,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874997001,0.5566543,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874997200,0.5536543,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874997407,0.5566543,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874997817,0.5567613,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874999605,0.5467613,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738874999982,0.43425765,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738875000183,0.158754,96995.0,96994.0,8.6e-07]
["bitfinex","BTCUSD",1738875000386,0.004107,96995.0,96994.0,0.14760451]
["bitfinex","BTCUSD",1738875000616,0.004107,96995.0,96994.0,0.22940451]
["bitfinex","BTCUSD",1738875000945,0.004107,96995.0,96994.0,0.38405251]
["bitfinex","BTCUSD",1738875001164,0.206137,97023.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738875001371,0.12868077,97030.0,97002.0,0.41532465]
["bitfinex","BTCUSD",1738875001569,0.12868077,97030.0,97002.0,0.13398965]
["bitfinex","BTCUSD",1738875001722,0.154595,97028.0,97022.0,0.1267]
["bitfinex","BTCUSD",1738875001922,0.39740846,97029.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875002144,0.09281546,97029.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875002496,0.154598,97026.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875002696,0.09281546,97029.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875002902,0.24740946,97029.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875003103,0.1546,97024.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875003304,0.1546,97024.0,97022.0,0.1267]
["bitfinex","BTCUSD",1738875003575,0.1546,97024.0,97022.0,0.22920365]
["bitfinex","BTCUSD",1738875004175,0.000107,97025.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875004352,0.000107,97025.0,97023.0,0.10650365]
["bitfinex","BTCUSD",1738875004553,0.154707,97025.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875004755,0.04536535,97024.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875004984,0.154707,97025.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1738875005283,0.154707,97025.0,97023.0,0.10350365]
["bitfinex","BTCUSD",1738875005599,0.154707,97025.0,97022.0,0.1267]
["bitfinex","BTCUSD",1738875005759,0.154602,97023.0,97022.0,0.1267]
["bitfinex","BTCUSD",1738875006682,0.000107,97025.0,97022.0,0.22920365]
["bitfinex","BTCUSD",1738875006858,0.000107,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738875007058,0.000107,97025.0,97024.0,0.25710365]
["bitfinex","BTCUSD",1738875008357,0.000107,97025.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1738875008585,0.154706,97025.0,97024.0,0.007]
["bitfinex","BTCUSD",1738875009031,0.154706,97025.0,97024.0,0.009]
["bitfinex","BTCUSD",1738875009610,0.327706,97025.0,97024.0,0.009]
["bitfinex","BTCUSD",1738875009815,0.4223134,97025.0,97024.0,0.009]
["bitfinex","BTCUSD",1738875010033,0.43257735,97025.0,97024.0,0.009]
["bitfinex","BTCUSD",1738875010236,0.535081,97025.0,97024.0,0.009]
["bitfinex","BTCUSD",1738875010754,0.535081,97025.0,97024.0,0.002]
["bitfinex","BTCUSD",1738875010954,0.304632,97004.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875011207,0.327632,97004.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875011728,0.19290965,97013.0,97003.0,0.10272835]
["bitfinex","BTCUSD",1738875011948,0.19290965,97020.0,97005.0,0.08]
["bitfinex","BTCUSD",1738875012152,0.154628,97007.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1738875012945,0.154627,97008.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1738875014366,0.154627,97008.0,97006.0,0.10550365]
["bitfinex","BTCUSD",1738875014575,0.154627,97008.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1738875014778,0.154627,97008.0,97006.0,0.10350365]
["bitfinex","BTCUSD",1738875015086,0.154627,97008.0,97006.0,0.10550365]
["bitfinex","BTCUSD",1738875015488,0.15,97019.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1738875015668,0.154628,97007.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1738875016143,0.154628,97007.0,97006.0,0.10550365]
["bitfinex","BTCUSD",1738875016334,0.154628,97007.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1738875016470,0.154624,97009.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1738875016678,0.206165,97010.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1738875016884,0.15461,97018.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1738875017198,0.206139,97022.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738875017387,0.206139,97022.0,97009.0,0.206166]
["bitfinex","BTCUSD",1738875017388,0.19290965,97030.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1738875017577,0.206136,97023.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1738875017780,0.206124,97029.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1738875018005,0.154595,97028.0,97021.0,0.154605]
["bitfinex","BTCUSD",1738875018210,0.19290965,97040.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1738875018211,0.154579,97038.0,97024.0,0.47164436]
["bitfinex","BTCUSD",1738875018422,0.0001069,97042.0,97024.0,0.47164436]
["bitfinex","BTCUSD",1738875018423,0.0001069,97042.0,97024.0,0.38830365]
["bitfinex","BTCUSD",1738875019116,0.0001069,97042.0,97041.0,0.154573]
["bitfinex","BTCUSD",1738875019315,0.0001069,97042.0,97041.0,0.18040365]
["bitfinex","BTCUSD",1738875019517,0.1546789,97042.0,97041.0,0.18040365]
["bitfinex","BTCUSD",1738875020330,0.0001069,97042.0,97041.0,0.18040365]
["bitfinex","BTCUSD",1738875020538,0.0001069,97042.0,97041.0,0.33497665]
["bitfinex","BTCUSD",1738875021342,0.0001069,97042.0,97041.0,0.33997665]
["bitfinex","BTCUSD",1738875021588,0.0001069,97042.0,97041.0,0.18540365]
["bitfinex","BTCUSD",1738875021782,0.0001069,97042.0,97041.0,0.18740365]
["bitfinex","BTCUSD",1738875022522,0.0001069,97042.0,97041.0,0.19112365]
["bitfinex","BTCUSD",1738875023169,0.1546789,97042.0,97041.0,0.18940365]
["bitfinex","BTCUSD",1738875023863,0.1546789,97042.0,97041.0,0.18040365]
["bitfinex","BTCUSD",1738875024183,0.1546789,97042.0,97041.0,0.18840365]
["bitfinex","BTCUSD",1738875024565,0.1546789,97042.0,97041.0,0.18040365]
["bitfinex","BTCUSD",1738875024974,0.1546789,97042.0,97041.0,0.18140365]
["bitfinex","BTCUSD",1738875025821,0.1546789,97042.0,97041.0,0.10750365]
["bitfinex","BTCUSD",1738875026580,0.1546789,97042.0,97041.0,0.10350365]
["bitfinex","BTCUSD",1738875026762,0.206093,97044.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875026965,0.206093,97044.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738875026966,0.304569,97044.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738875028013,0.15,97044.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738875028212,0.206066,97057.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738875028414,0.206068,97056.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738875028747,0.00644535,97054.0,97043.0,0.10350365]
["bitfinex","BTCUSD",1738875028906,0.154562,97049.0,97043.0,0.10350365]
["bitfinex","BTCUSD",1738875029112,0.154564,97047.0,97043.0,0.10450365]
["bitfinex","BTCUSD",1738875029318,0.154564,97047.0,97043.0,0.10350365]
["bitfinex","BTCUSD",1738875029539,0.154566,97046.0,97043.0,0.10350365]
["bitfinex","BTCUSD",1738875029695,0.154569,97044.0,97043.0,0.10350365]
["bitfinex","BTCUSD",1738875029890,0.154569,97044.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738875030215,0.304569,97044.0,97043.0,0.10850365]
["bitfinex","BTCUSD",1738875030407,0.304569,97044.0,97043.0,0.006]
["bitfinex","BTCUSD",1738875030634,0.15457,97043.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875030834,0.15457,97043.0,97042.0,0.14782475]
["bitfinex","BTCUSD",1738875031034,0.17757,97043.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875031389,0.267001,97043.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875032004,0.28232225,97043.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875032138,0.19289125,97043.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875033263,0.20334006,97043.0,97042.0,0.0463211]
["bitfinex","BTCUSD",1738875033489,0.01532125,97043.0,97042.0,0.14882475]
["bitfinex","BTCUSD",1738875033897,0.00644612,97043.0,97042.0,0.14882475]
["bitfinex","BTCUSD",1738875034093,0.00644612,97043.0,97042.0,0.14782475]
["bitfinex","BTCUSD",1738875034306,0.1698486,97043.0,97042.0,0.14882475]
["bitfinex","BTCUSD",1738875034509,0.1928486,97043.0,97042.0,0.0463211]
["bitfinex","BTCUSD",1738875035231,0.1928486,97043.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875035417,0.1928486,97043.0,97042.0,0.0483211]
["bitfinex","BTCUSD",1738875035620,0.1928486,97043.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875036710,0.1928486,97043.0,97042.0,0.0493211]
["bitfinex","BTCUSD",1738875037105,0.1928486,97043.0,97042.0,0.0483211]
["bitfinex","BTCUSD",1738875037330,0.0152786,97043.0,97042.0,0.15082475]
["bitfinex","BTCUSD",1738875037507,0.1928486,97043.0,97042.0,0.0473211]
["bitfinex","BTCUSD",1738875037689,0.23275326,97043.0,97042.0,0.0473211]
["bitfinex","BTCUSD",1738875038092,0.1928486,97043.0,97042.0,0.0473211]
["bitfinex","BTCUSD",1738875038375,0.1928486,97043.0,97042.0,0.0453211]
["bitfinex","BTCUSD",1738875038651,0.0152786,97043.0,97042.0,0.14782475]
["bitfinex","BTCUSD",1738875038852,0.0152786,97043.0,97042.0,0.15282475]
["bitfinex","BTCUSD",1738875039124,0.1698486,97043.0,97042.0,0.14782475]
["bitfinex","BTCUSD",1738875039325,0.16983641,97043.0,97042.0,0.15182475]
["bitfinex","BTCUSD",1738875039683,0.01526641,97043.0,97042.0,0.14782475]
["bitfinex","BTCUSD",1738875040004,0.00644612,97043.0,97042.0,0.14782475]
["bitfinex","BTCUSD",1738875040682,0.17019468,97043.0,97042.0,0.14782475]
["bitfinex","BTCUSD",1738875041242,0.17019468,97043.0,97042.0,0.14982475]
["bitfinex","BTCUSD",1738875042729,0.01562468,97043.0,97042.0,0.14982475]
["bitfinex","BTCUSD",1738875042945,0.00644612,97043.0,97042.0,0.30439675]
["bitfinex","BTCUSD",1738875043125,0.00644612,97043.0,97042.0,0.38569675]
["bitfinex","BTCUSD",1738875043303,0.00644612,97043.0,97042.0,0.23112475]
["bitfinex","BTCUSD",1738875043501,0.00644612,97043.0,97042.0,0.38569675]
["bitfinex","BTCUSD",1738875043748,0.000107,97049.0,97042.0,0.23134924]
["bitfinex","BTCUSD",1738875043925,0.154569,97044.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1738875044310,0.32757,97043.0,97042.0,0.04754559]
["bitfinex","BTCUSD",1738875044757,0.32757,97043.0,97042.0,0.04554559]
["bitfinex","BTCUSD",1738875044909,0.32757,97043.0,97042.0,0.04654559]
["bitfinex","BTCUSD",1738875045114,0.32757,97043.0,97042.0,0.04154559]
["bitfinex","BTCUSD",1738875045417,0.42476328,97043.0,97042.0,0.04154559]
["bitfinex","BTCUSD",1738875046567,0.43121008,97043.0,97042.0,0.04054559]
["bitfinex","BTCUSD",1738875048407,0.3340168,97043.0,97042.0,0.04054559]
["bitfinex","BTCUSD",1738875048793,0.3340168,97043.0,97042.0,0.02360037]
["bitfinex","BTCUSD",1738875049433,0.43652045,97043.0,97042.0,0.02360037]
["bitfinex","BTCUSD",1738875049956,0.57682045,97043.0,97042.0,0.02360037]
["bitfinex","BTCUSD",1738875050076,0.58780009,97043.0,97042.0,0.02360037]
["bitfinex","BTCUSD",1738875050276,0.7031993,97043.0,97042.0,0.02360037]
["bitfinex","BTCUSD",1738875051050,0.7041993,97043.0,97042.0,0.02360037]
["bitfinex","BTCUSD",1738875051407,0.023,97037.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875051611,0.154624,97009.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875051812,0.177624,97009.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875052009,0.023,97008.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875056170,0.154632,97004.0,97003.0,0.0032247]
["bitfinex","BTCUSD",1738875056730,0.0064468,97004.0,97003.0,0.10572835]
["bitfinex","BTCUSD",1738875056866,0.1610788,97004.0,97003.0,0.10572835]
["bitfinex","BTCUSD",1738875057044,0.1610788,97004.0,97003.0,0.10472835]
["bitfinex","BTCUSD",1738875057505,0.17011064,97004.0,97003.0,0.10572835]
["bitfinex","BTCUSD",1738875057693,0.248972,97004.0,97003.0,0.10572835]
["bitfinex","BTCUSD",1738875057943,0.2425252,97004.0,97003.0,0.10572835]
["bitfinex","BTCUSD",1738875058080,0.2425252,97004.0,97003.0,0.10372835]
["bitfinex","BTCUSD",1738875058389,0.00903184,97004.0,97003.0,0.25936235]
["bitfinex","BTCUSD",1738875058560,0.19309058,97030.0,97003.0,0.23222835]
["bitfinex","BTCUSD",1738875058761,0.154625,97009.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1738875059015,0.154622,97011.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1738875059269,0.19309058,97020.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738875059472,0.23301314,97020.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738875059617,0.19309058,97030.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1738875059818,0.154604,97022.0,97015.0,0.154613]
["bitfinex","BTCUSD",1738875060020,0.154612,97017.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1738875060200,0.023,97027.0,97004.0,0.003]
["bitfinex","BTCUSD",1738875060404,0.154631,97005.0,97004.0,0.003]
["bitfinex","BTCUSD",1738875060615,0.154631,97005.0,97004.0,0.10550365]
["bitfinex","BTCUSD",1738875060870,0.154631,97005.0,97004.0,0.003]
["bitfinex","BTCUSD",1738875060871,0.177631,97005.0,97004.0,0.003]
["bitfinex","BTCUSD",1738875061060,0.2572442,97005.0,97004.0,0.003]
["bitfinex","BTCUSD",1738875061500,0.177631,97005.0,97004.0,0.003]
["bitfinex","BTCUSD",1738875061737,0.177631,97005.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875061738,0.177632,97004.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875061937,0.154632,97004.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875062866,0.154632,97004.0,97003.0,0.0012247]
["bitfinex","BTCUSD",1738875063070,0.15463,97006.0,97003.0,0.0012247]
["bitfinex","BTCUSD",1738875063296,0.2113257,97006.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875063502,0.154631,97005.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875063674,0.154631,97005.0,97003.0,0.0022247]
["bitfinex","BTCUSD",1738875063879,0.154632,97004.0,97003.0,0.0022247]
["bitfinex","BTCUSD",1738875065137,0.154632,97004.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875065274,0.21184467,97004.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875065491,0.21184467,97004.0,97003.0,0.0082247]
["bitfinex","BTCUSD",1738875065688,0.38484467,97004.0,97003.0,0.0022247]
["bitfinex","BTCUSD",1738875065913,0.38484467,97004.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875066865,0.39524866,97004.0,97003.0,0.0002247]
["bitfinex","BTCUSD",1738875067106,0.49775231,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875067311,0.81815231,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875067487,0.83460215,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875068453,0.92880215,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875068856,0.92780215,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875069251,0.90980215,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875069792,0.92780215,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875069993,0.93080215,97004.0,97003.0,0.0010007]
["bitfinex","BTCUSD",1738875070382,0.93080215,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875071204,0.92780215,97004.0,97003.0,7e-07]
["bitfinex","BTCUSD",1738875071762,0.327647,96995.0,96981.0,0.08334071]
["bitfinex","BTCUSD",1738875071891,0.43015065,96995.0,96981.0,0.08334071]
["bitfinex","BTCUSD",1738875072406,0.43947922,96995.0,96981.0,0.08334071]
["bitfinex","BTCUSD",1738875073052,0.75987922,96995.0,96981.0,0.08334071]
["bitfinex","BTCUSD",1738875073232,0.76187922,96995.0,96981.0,0.08334071]
["bitfinex","BTCUSD",1738875073437,0.86438287,96995.0,96981.0,0.08334071]
["bitfinex","BTCUSD",1738875073649,0.86438287,96995.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1738875073650,0.304677,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1738875073840,0.327677,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1738875074014,0.33687565,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1738875074223,0.4393793,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1738875075630,0.54833449,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1738875075841,0.164683,96972.0,96971.0,7e-08]
["bitfinex","BTCUSD",1738875076089,0.29018665,96972.0,96971.0,7e-08]
["bitfinex","BTCUSD",1738875076349,0.52951073,96972.0,96971.0,7e-08]
["bitfinex","BTCUSD",1738875076957,0.51951073,96972.0,96971.0,7e-08]
["bitfinex","BTCUSD",1738875077155,0.52596227,96972.0,96971.0,7e-08]
["bitfinex","BTCUSD",1738875078064,0.84636227,96972.0,96971.0,7e-08]
["bitfinex","BTCUSD",1738875078464,0.87036227,96972.0,96971.0,7e-08]
["bitfinex","BTCUSD",1738875078679,0.85936227,96972.0,96971.0,7e-08]
["bitfinex","BTCUSD",1738875079015,0.314702,96960.0,96959.0,7e-08]
["bitfinex","BTCUSD",1738875079187,0.304726,96945.0,96937.0,0.08356499]
["bitfinex","BTCUSD",1738875079341,0.625126,96945.0,96937.0,0.08356499]
["bitfinex","BTCUSD",1738875079536,0.65734094,96945.0,96937.0,0.08356499]
["bitfinex","BTCUSD",1738875079792,0.75984459,96945.0,96937.0,0.00022428]
["bitfinex","BTCUSD",1738875080146,0.76629613,96945.0,96937.0,0.00022428]
["bitfinex","BTCUSD",1738875081444,0.64079248,96945.0,96944.0,0.07832428]
["bitfinex","BTCUSD",1738875081644,0.33606648,96945.0,96944.0,0.07832428]
["bitfinex","BTCUSD",1738875081794,0.49279248,96945.0,96944.0,0.07832428]
["bitfinex","BTCUSD",1738875082008,0.49079248,96945.0,96944.0,0.07832428]
["bitfinex","BTCUSD",1738875082173,0.49179248,96945.0,96944.0,0.07832428]
["bitfinex","BTCUSD",1738875082368,0.58423103,96945.0,96944.0,0.07832428]
["bitfinex","BTCUSD",1738875082567,0.58123103,96945.0,96944.0,0.07832428]
["bitfinex","BTCUSD",1738875082792,0.58491997,96945.0,96944.0,0.07832428]
["bitfinex","BTCUSD",1738875083010,0.58491997,96945.0,96944.0,0.08232428]
["bitfinex","BTCUSD",1738875083542,0.57477949,96945.0,96944.0,0.08232428]
["bitfinex","BTCUSD",1738875083736,0.32961494,96945.0,96944.0,0.08232428]
["bitfinex","BTCUSD",1738875084079,0.48434094,96945.0,96944.0,0.08232428]
["bitfinex","BTCUSD",1738875084360,0.32961494,96945.0,96944.0,0.08232428]
["bitfinex","BTCUSD",1738875084560,0.48434094,96945.0,96944.0,0.08232428]
["bitfinex","BTCUSD",1738875084759,0.48434094,96945.0,96944.0,0.00422428]
["bitfinex","BTCUSD",1738875084760,0.21237503,96945.0,96944.0,0.00422428]
["bitfinex","BTCUSD",1738875084922,0.23537503,96945.0,96944.0,0.00422428]
["bitfinex","BTCUSD",1738875085782,0.23537503,96945.0,96944.0,0.00022428]
["bitfinex","BTCUSD",1738875085997,0.23637503,96945.0,96944.0,0.00022428]
["bitfinex","BTCUSD",1738875086440,0.23537503,96945.0,96944.0,0.00022428]
["bitfinex","BTCUSD",1738875086639,0.00921494,96945.0,96944.0,0.00022428]
["bitfinex","BTCUSD",1738875086864,0.00845288,96945.0,96944.0,0.00022428]
["bitfinex","BTCUSD",1738875087083,0.01770047,96945.0,96944.0,0.00022428]
["bitfinex","BTCUSD",1738875087287,0.00845288,96945.0,96944.0,0.00022428]
["bitfinex","BTCUSD",1738875087687,0.01770047,96945.0,96944.0,0.00022428]
["bitfinex","BTCUSD",1738875088079,0.00845288,96945.0,96944.0,0.25745593]
["bitfinex","BTCUSD",1738875088229,0.00845288,96945.0,96944.0,0.33295593]
["bitfinex","BTCUSD",1738875088434,0.002,96945.0,96944.0,0.37795593]
["bitfinex","BTCUSD",1738875088632,0.10250365,96971.0,96945.0,0.0768]
["bitfinex","BTCUSD",1738875088833,0.01015993,96971.0,96947.0,0.0768]
["bitfinex","BTCUSD",1738875089035,0.0001069,96972.0,96956.0,0.283078]
["bitfinex","BTCUSD",1738875089242,0.0001069,96972.0,96969.0,0.0451]
["bitfinex","BTCUSD",1738875089443,0.0001069,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1738875089645,0.0001069,96972.0,96971.0,0.25718865]
["bitfinex","BTCUSD",1738875091153,0.0001069,96972.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1738875091609,0.1547899,96972.0,96971.0,0.10450365]
["bitfinex","BTCUSD",1738875091781,0.19089309,96972.0,96971.0,0.10450365]
["bitfinex","BTCUSD",1738875092219,0.19089309,96972.0,96971.0,0.10750365]
["bitfinex","BTCUSD",1738875092359,0.1547899,96972.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1738875092563,0.1547899,96972.0,96971.0,0.10450365]
["bitfinex","BTCUSD",1738875092803,0.1547899,96972.0,96971.0,0.10650365]
["bitfinex","BTCUSD",1738875093008,0.0001069,96972.0,96971.0,0.10450365]
["bitfinex","BTCUSD",1738875093212,0.0001069,96972.0,96971.0,0.25718865]
["bitfinex","BTCUSD",1738875093386,0.0001069,96972.0,96971.0,0.10572814]
["bitfinex","BTCUSD",1738875093588,0.02074149,96972.0,96971.0,0.10572814]
["bitfinex","BTCUSD",1738875093923,0.0001069,96972.0,96971.0,0.26041314]
["bitfinex","BTCUSD",1738875094465,0.0001069,96972.0,96971.0,0.25741314]
["bitfinex","BTCUSD",1738875094679,0.0001069,96972.0,96971.0,0.25841314]
["bitfinex","BTCUSD",1738875094875,0.0011069,96972.0,96971.0,0.26441314]
["bitfinex","BTCUSD",1738875095083,0.0011069,96972.0,96971.0,0.26341314]
["bitfinex","BTCUSD",1738875095481,0.0011069,96972.0,96971.0,0.26541314]
["bitfinex","BTCUSD",1738875095684,0.0011069,96972.0,96971.0,0.11072814]
["bitfinex","BTCUSD",1738875096327,0.03730829,96972.0,96971.0,0.11072814]
["bitfinex","BTCUSD",1738875096488,0.19953818,96972.0,96971.0,0.11072814]
["bitfinex","BTCUSD",1738875098940,0.19953818,96972.0,96971.0,0.00822449]
["bitfinex","BTCUSD",1738875099483,0.22253818,96972.0,96971.0,0.00822449]
["bitfinex","BTCUSD",1738875100158,0.16333679,96972.0,96971.0,0.00822449]
["bitfinex","BTCUSD",1738875100679,0.16333679,96972.0,96971.0,0.00622449]
["bitfinex","BTCUSD",1738875101936,0.16233679,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875102855,0.18533679,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875105284,0.16233679,96972.0,96971.0,0.00322449]
["bitfinex","BTCUSD",1738875105488,0.16233679,96972.0,96971.0,0.00422449]
["bitfinex","BTCUSD",1738875105685,0.00765379,96972.0,96971.0,0.15890949]
["bitfinex","BTCUSD",1738875105869,0.00765379,96972.0,96971.0,0.00422449]
["bitfinex","BTCUSD",1738875106069,0.00765379,96972.0,96971.0,0.10272814]
["bitfinex","BTCUSD",1738875106324,0.1547899,96972.0,96971.0,0.10272814]
["bitfinex","BTCUSD",1738875106683,0.16236245,96972.0,96971.0,0.10272814]
["bitfinex","BTCUSD",1738875107309,0.22088992,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875107935,0.22088992,96972.0,96971.0,0.00322449]
["bitfinex","BTCUSD",1738875108401,0.22088992,96972.0,96971.0,0.00122449]
["bitfinex","BTCUSD",1738875108753,0.22088992,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875109157,0.22088992,96972.0,96971.0,0.00122449]
["bitfinex","BTCUSD",1738875110366,0.24388992,96972.0,96971.0,0.00122449]
["bitfinex","BTCUSD",1738875110787,0.24388992,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875111010,0.39388992,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875113726,0.71428992,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875117074,0.65576245,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875117280,0.63276245,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875117659,0.65576245,96972.0,96971.0,0.00022449]
["bitfinex","BTCUSD",1738875119850,0.7582661,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875120048,0.8362661,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875120270,0.93876975,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875120588,0.86076975,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875121061,0.86076975,96972.0,96971.0,0.00100049]
["bitfinex","BTCUSD",1738875121267,0.87176975,96972.0,96971.0,0.00100049]
["bitfinex","BTCUSD",1738875121440,0.87176975,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875121637,0.86876975,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875121845,0.87676975,96972.0,96971.0,0.00100049]
["bitfinex","BTCUSD",1738875122018,0.87976975,96972.0,96971.0,0.00100049]
["bitfinex","BTCUSD",1738875122671,0.87976975,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875122868,0.7772661,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875123066,0.50176245,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875123710,0.52476245,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875123873,0.6272661,96972.0,96971.0,4.9e-07]
["bitfinex","BTCUSD",1738875124070,0.154701,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875124299,0.327701,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875124489,0.3810965,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875124798,0.3885411,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875125157,0.3895411,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875125529,0.39997788,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875125709,0.40297788,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875126038,0.39997788,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875126580,0.39897788,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875126987,0.50348153,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875127379,0.50148153,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875127817,0.50548153,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875128845,0.40297788,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875129197,0.42405756,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875129399,0.74445756,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875130032,0.69106206,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875133528,0.79356571,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875134462,0.69106206,96961.0,96960.0,1.5]
["bitfinex","BTCUSD",1738875141570,0.69106206,96961.0,96960.0,1.50022449]
["bitfinex","BTCUSD",1738875151283,0.79356571,96961.0,96960.0,1.35285903]
["bitfinex","BTCUSD",1738875151402,0.89606936,96961.0,96960.0,1.27035103]
["bitfinex","BTCUSD",1738875152008,0.89506936,96961.0,96960.0,1.24972403]
["bitfinex","BTCUSD",1738875152384,0.89206936,96961.0,96960.0,1.08037303]
["bitfinex","BTCUSD",1738875152522,0.89206936,96961.0,96960.0,1.03911903]
["bitfinex","BTCUSD",1738875152523,0.89506936,96961.0,96960.0,1.03911903]
["bitfinex","BTCUSD",1738875152732,0.90306936,96961.0,96960.0,1.04011903]
["bitfinex","BTCUSD",1738875152950,0.90006936,96961.0,96960.0,0.68824808]
["bitfinex","BTCUSD",1738875153140,0.91006936,96961.0,96960.0,0.62614108]
["bitfinex","BTCUSD",1738875153570,0.90206936,96961.0,96960.0,0.54263308]
["bitfinex","BTCUSD",1738875153769,0.79356571,96961.0,96960.0,0.54263308]
["bitfinex","BTCUSD",1738875154554,0.79356571,96961.0,96960.0,0.50569308]
["bitfinex","BTCUSD",1738875154794,0.79356571,96961.0,96960.0,0.46443908]
["bitfinex","BTCUSD",1738875155181,0.79356571,96961.0,96960.0,0.40255808]
["bitfinex","BTCUSD",1738875155386,0.80256571,96961.0,96960.0,0.32105008]
["bitfinex","BTCUSD",1738875155576,0.79856571,96961.0,96960.0,0.30042308]
["bitfinex","BTCUSD",1738875155782,0.90406936,96961.0,96960.0,0.30042308]
["bitfinex","BTCUSD",1738875155985,0.89506936,96961.0,96960.0,0.29942308]
["bitfinex","BTCUSD",1738875156205,0.89506936,96961.0,96960.0,0.30042308]
["bitfinex","BTCUSD",1738875156545,0.90006936,96961.0,96960.0,0.23854208]
["bitfinex","BTCUSD",1738875156749,0.90306936,96961.0,96960.0,0.23854208]
["bitfinex","BTCUSD",1738875156946,0.90306936,96961.0,96960.0,0.21954208]
["bitfinex","BTCUSD",1738875158121,0.90306936,96961.0,96960.0,0.19891508]
["bitfinex","BTCUSD",1738875161032,0.90306936,96961.0,96960.0,0.05937471]
["bitfinex","BTCUSD",1738875161227,0.90306936,96961.0,96885.0,0.0824]
["bitfinex","BTCUSD",1738875161228,0.154811,96892.0,96885.0,0.0824]
["bitfinex","BTCUSD",1738875161441,0.1712921,96892.0,96885.0,0.0824]
["bitfinex","BTCUSD",1738875161852,0.16180933,96892.0,96885.0,0.0824]
["bitfinex","BTCUSD",1738875162465,0.16280933,96892.0,96891.0,0.0082]
["bitfinex","BTCUSD",1738875162763,0.18480933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875162958,0.18680933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875163160,0.18780933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875163393,0.18580933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875163772,0.18780933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875164124,0.26952641,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875164644,0.18680933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875165431,0.18480933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875165631,0.18680933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875165818,0.33680933,96892.0,96891.0,0.0754]
["bitfinex","BTCUSD",1738875166034,0.33680933,96892.0,96891.0,0.0752161]
["bitfinex","BTCUSD",1738875166237,0.43542641,96892.0,96891.0,0.0752161]
["bitfinex","BTCUSD",1738875166689,0.43142641,96892.0,96891.0,0.0752161]
["bitfinex","BTCUSD",1738875167007,0.43342641,96892.0,96891.0,0.0752161]
["bitfinex","BTCUSD",1738875167803,0.43342641,96892.0,96880.0,0.0481]
["bitfinex","BTCUSD",1738875167804,0.327829,96881.0,96880.0,0.0481]
["bitfinex","BTCUSD",1738875168034,0.154832,96879.0,96870.0,0.08256658]
["bitfinex","BTCUSD",1738875168241,0.648232,96879.0,96870.0,0.08256658]
["bitfinex","BTCUSD",1738875168454,0.65569584,96879.0,96870.0,0.08256658]
["bitfinex","BTCUSD",1738875169617,0.65769584,96879.0,96870.0,0.08256658]
["bitfinex","BTCUSD",1738875169846,0.76019949,96879.0,96870.0,0.08256658]
["bitfinex","BTCUSD",1738875170255,0.65769584,96879.0,96870.0,0.08256658]
["bitfinex","BTCUSD",1738875170665,0.48469584,96879.0,96870.0,0.08256658]
["bitfinex","BTCUSD",1738875171011,0.48469584,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875171224,0.50869584,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875171423,0.48569584,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875171601,0.48469584,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875171825,0.50769584,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875172036,0.50569584,96879.0,96878.0,0.13032449]
["bitfinex","BTCUSD",1738875172585,0.50569584,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875172782,0.50669584,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875173329,0.50669584,96879.0,96878.0,0.13232449]
["bitfinex","BTCUSD",1738875174740,0.50569584,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875174946,0.50569584,96879.0,96878.0,0.13232449]
["bitfinex","BTCUSD",1738875175121,0.50569584,96879.0,96878.0,0.13332449]
["bitfinex","BTCUSD",1738875175553,0.57201704,96879.0,96878.0,0.13332449]
["bitfinex","BTCUSD",1738875175708,0.50569584,96879.0,96878.0,0.13332449]
["bitfinex","BTCUSD",1738875176109,0.32786384,96879.0,96878.0,0.23582814]
["bitfinex","BTCUSD",1738875176708,0.48269584,96879.0,96878.0,0.23582814]
["bitfinex","BTCUSD",1738875177326,0.48269584,96879.0,96878.0,0.23482814]
["bitfinex","BTCUSD",1738875177728,0.48269584,96879.0,96878.0,0.23282814]
["bitfinex","BTCUSD",1738875177950,0.48269584,96879.0,96878.0,0.23482814]
["bitfinex","BTCUSD",1738875178152,0.58519949,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875178352,0.60819949,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875178617,0.60919949,96879.0,96878.0,0.13732449]
["bitfinex","BTCUSD",1738875178817,0.60919949,96879.0,96878.0,0.13132449]
["bitfinex","BTCUSD",1738875179073,0.60919949,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875179333,0.61019949,96879.0,96878.0,0.13732449]
["bitfinex","BTCUSD",1738875179540,0.60819949,96879.0,96878.0,0.13132449]
["bitfinex","BTCUSD",1738875180463,0.60819949,96879.0,96878.0,0.12932449]
["bitfinex","BTCUSD",1738875180942,0.61219949,96879.0,96878.0,0.00022449]
["bitfinex","BTCUSD",1738875181078,0.60919949,96879.0,96878.0,0.00022449]
["bitfinex","BTCUSD",1738875181674,0.61219949,96879.0,96878.0,0.00022449]
["bitfinex","BTCUSD",1738875182022,0.154835,96877.0,96876.0,4.9e-07]
["bitfinex","BTCUSD",1738875182196,0.304856,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738875182396,0.327856,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738875182607,0.3339837,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738875184160,0.3339837,96864.0,96863.0,0.00013228]
["bitfinex","BTCUSD",1738875184360,0.43139924,96864.0,96863.0,2.8e-07]
["bitfinex","BTCUSD",1738875184928,0.44162731,96864.0,96863.0,2.8e-07]
["bitfinex","BTCUSD",1738875185165,0.44262731,96864.0,96863.0,2.8e-07]
["bitfinex","BTCUSD",1738875185373,0.44562731,96864.0,96863.0,2.8e-07]
["bitfinex","BTCUSD",1738875185988,0.327864,96859.0,96858.0,9.8e-07]
["bitfinex","BTCUSD",1738875186201,0.43036765,96859.0,96833.0,0.0814]
["bitfinex","BTCUSD",1738875186399,0.304907,96832.0,96827.0,0.0472]
["bitfinex","BTCUSD",1738875186768,0.31098477,96832.0,96827.0,0.0472]
["bitfinex","BTCUSD",1738875186969,0.304913,96828.0,96827.0,0.0472]
["bitfinex","BTCUSD",1738875187377,0.33397876,96828.0,96827.0,0.0472]
["bitfinex","BTCUSD",1738875187803,0.154939,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875188000,0.19351993,96821.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875188266,0.16095751,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875188472,0.154939,96813.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875188683,0.154939,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875188884,0.00601851,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875189018,0.00601851,96812.0,96811.0,0.25764465]
["bitfinex","BTCUSD",1738875189227,0.023,96826.0,96811.0,0.25764465]
["bitfinex","BTCUSD",1738875189228,0.19351993,96840.0,96812.0,0.1286]
["bitfinex","BTCUSD",1738875189434,0.154936,96814.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1738875189636,0.16096042,96814.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1738875190226,0.00602442,96814.0,96812.0,0.1286]
["bitfinex","BTCUSD",1738875190466,0.177937,96813.0,96812.0,0.1286]
["bitfinex","BTCUSD",1738875190880,0.23764824,96813.0,96812.0,0.1286]
["bitfinex","BTCUSD",1738875190890,0.24366971,96813.0,96812.0,0.1286]
["bitfinex","BTCUSD",1738875191470,0.24466971,96813.0,96812.0,0.1286]
["bitfinex","BTCUSD",1738875191783,0.24366971,96813.0,96812.0,0.1286]
["bitfinex","BTCUSD",1738875192010,0.24366971,96813.0,96812.0,0.1306]
["bitfinex","BTCUSD",1738875192200,0.24466971,96813.0,96812.0,0.1346]
["bitfinex","BTCUSD",1738875192920,0.16195847,96813.0,96812.0,0.1346]
["bitfinex","BTCUSD",1738875193123,0.00702147,96813.0,96812.0,0.1346]
["bitfinex","BTCUSD",1738875193413,0.00702147,96813.0,96812.0,0.23710365]
["bitfinex","BTCUSD",1738875193997,0.16195847,96813.0,96812.0,0.23710365]
["bitfinex","BTCUSD",1738875194200,0.00702147,96813.0,96812.0,0.23710365]
["bitfinex","BTCUSD",1738875194693,0.16195847,96813.0,96812.0,0.23710365]
["bitfinex","BTCUSD",1738875196353,0.18495847,96813.0,96812.0,0.1346]
["bitfinex","BTCUSD",1738875197634,0.19553283,96813.0,96812.0,0.1346]
["bitfinex","BTCUSD",1738875198470,0.34553283,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1738875199375,0.34453283,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1738875199699,0.34453283,96813.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875199700,0.327939,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875200038,0.33422321,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875201870,0.33422321,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1738875202340,0.33422321,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875202566,0.33522321,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875202791,0.43772686,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875203191,0.43872686,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875203383,0.43672686,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875203561,0.43772686,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875205452,0.33422321,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875205879,0.33422321,96812.0,96811.0,0.0012]
["bitfinex","BTCUSD",1738875206071,0.33422321,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875206285,0.33422321,96812.0,96811.0,0.0012]
["bitfinex","BTCUSD",1738875206688,0.33422321,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738875207011,0.33422321,96812.0,96811.0,0.0032]
["bitfinex","BTCUSD",1738875207245,0.43672686,96812.0,96811.0,0.0032]
["bitfinex","BTCUSD",1738875209153,0.55672686,96812.0,96811.0,0.0032]
["bitfinex","BTCUSD",1738875213539,0.28122321,96812.0,96811.0,0.0034247]
["bitfinex","BTCUSD",1738875214428,0.12628421,96812.0,96811.0,0.0034247]
["bitfinex","BTCUSD",1738875214629,0.28122321,96812.0,96811.0,0.0034247]
["bitfinex","BTCUSD",1738875217157,0.12628421,96812.0,96811.0,0.0034247]
["bitfinex","BTCUSD",1738875218106,0.12628421,96812.0,96811.0,0.26086935]
["bitfinex","BTCUSD",1738875218304,0.12628421,96812.0,96811.0,0.33656935]
["bitfinex","BTCUSD",1738875218507,0.12628421,96812.0,96811.0,0.38376935]
["bitfinex","BTCUSD",1738875218921,0.12,96812.0,96811.0,0.4154952]
["bitfinex","BTCUSD",1738875219316,0.132,96812.0,96811.0,0.38276935]
["bitfinex","BTCUSD",1738875219517,0.12,96812.0,96811.0,0.25757131]
["bitfinex","BTCUSD",1738875219721,0.12,96812.0,96811.0,0.27963366]
["bitfinex","BTCUSD",1738875219918,0.121,96812.0,96811.0,0.28563366]
["bitfinex","BTCUSD",1738875220119,0.12,96812.0,96811.0,0.27963366]
["bitfinex","BTCUSD",1738875220319,0.12,96812.0,96811.0,0.2478907]
["bitfinex","BTCUSD",1738875220522,0.274939,96812.0,96811.0,0.27965737]
["bitfinex","BTCUSD",1738875220763,0.275939,96812.0,96811.0,0.2538907]
["bitfinex","BTCUSD",1738875220955,0.274939,96812.0,96811.0,0.2478907]
["bitfinex","BTCUSD",1738875221193,0.274939,96812.0,96811.0,0.2448907]
["bitfinex","BTCUSD",1738875221405,0.121,96812.0,96811.0,0.2528907]
["bitfinex","BTCUSD",1738875221612,0.275939,96812.0,96811.0,0.2528907]
["bitfinex","BTCUSD",1738875221814,0.121,96812.0,96811.0,0.2508907]
["bitfinex","BTCUSD",1738875222231,0.121,96812.0,96811.0,0.2528907]
["bitfinex","BTCUSD",1738875222602,0.12,96812.0,96811.0,0.2468907]
["bitfinex","BTCUSD",1738875222984,0.121,96812.0,96811.0,0.2528907]
["bitfinex","BTCUSD",1738875224476,0.121,96812.0,96811.0,0.4078317]
["bitfinex","BTCUSD",1738875224673,0.121,96812.0,96811.0,0.43960414]
["bitfinex","BTCUSD",1738875225522,0.121,96812.0,96811.0,0.43760414]
["bitfinex","BTCUSD",1738875225775,0.12,96812.0,96811.0,0.43160414]
["bitfinex","BTCUSD",1738875225918,0.12,96812.0,96811.0,0.43560414]
["bitfinex","BTCUSD",1738875226133,0.121,96812.0,96811.0,0.44160414]
["bitfinex","BTCUSD",1738875226388,0.12,96812.0,96811.0,0.4458992]
["bitfinex","BTCUSD",1738875226718,0.121,96812.0,96811.0,0.4518992]
["bitfinex","BTCUSD",1738875227120,0.121,96812.0,96811.0,0.4478992]
["bitfinex","BTCUSD",1738875227351,0.121,96812.0,96811.0,0.4508992]
["bitfinex","BTCUSD",1738875227522,0.12,96812.0,96811.0,0.4448992]
["bitfinex","BTCUSD",1738875227708,0.121,96812.0,96811.0,0.4508992]
["bitfinex","BTCUSD",1738875228061,0.121,96812.0,96811.0,0.4478992]
["bitfinex","BTCUSD",1738875228219,0.121,96812.0,96811.0,0.4518992]
["bitfinex","BTCUSD",1738875228622,0.121,96812.0,96811.0,0.2969582]
["bitfinex","BTCUSD",1738875228834,0.275939,96812.0,96811.0,0.2548907]
["bitfinex","BTCUSD",1738875229522,0.121,96812.0,96811.0,0.2548907]
["bitfinex","BTCUSD",1738875229776,0.275939,96812.0,96811.0,0.2548907]
["bitfinex","BTCUSD",1738875234419,0.275939,96812.0,96811.0,0.2508907]
["bitfinex","BTCUSD",1738875234798,0.275939,96812.0,96811.0,0.2528907]
["bitfinex","BTCUSD",1738875235446,0.3231912,96812.0,96811.0,0.2468907]
["bitfinex","BTCUSD",1738875235580,0.3231912,96812.0,96811.0,0.2538907]
["bitfinex","BTCUSD",1738875235581,0.1692522,96812.0,96811.0,0.2538907]
["bitfinex","BTCUSD",1738875235781,0.1692522,96812.0,96811.0,0.1309907]
["bitfinex","BTCUSD",1738875236312,0.121,96812.0,96811.0,0.1309907]
["bitfinex","BTCUSD",1738875236488,0.121,96812.0,96811.0,0.4122317]
["bitfinex","BTCUSD",1738875236757,0.121,96812.0,96811.0,0.44401614]
["bitfinex","BTCUSD",1738875237262,0.121,96812.0,96811.0,0.4624869]
["bitfinex","BTCUSD",1738875237459,0.121,96812.0,96811.0,0.4704869]
["bitfinex","BTCUSD",1738875237824,0.121,96812.0,96811.0,0.4724869]
["bitfinex","BTCUSD",1738875238209,0.121,96812.0,96811.0,0.4704869]
["bitfinex","BTCUSD",1738875238628,0.12,96812.0,96811.0,0.4674869]
["bitfinex","BTCUSD",1738875238826,0.12,96812.0,96811.0,0.4734869]
["bitfinex","BTCUSD",1738875239029,0.12,96812.0,96811.0,0.48816235]
["bitfinex","BTCUSD",1738875240032,0.121,96812.0,96811.0,0.49716235]
["bitfinex","BTCUSD",1738875241396,0.121,96812.0,96811.0,0.52766494]
["bitfinex","BTCUSD",1738875242603,0.121,96812.0,96811.0,0.51766494]
["bitfinex","BTCUSD",1738875242809,0.121,96812.0,96811.0,0.33388849]
["bitfinex","BTCUSD",1738875243010,0.275939,96812.0,96811.0,0.16549329]
["bitfinex","BTCUSD",1738875243217,0.121,96812.0,96811.0,0.16549329]
["bitfinex","BTCUSD",1738875243504,0.121,96812.0,96811.0,0.32043429]
["bitfinex","BTCUSD",1738875244205,0.121,96812.0,96811.0,0.36944781]
["bitfinex","BTCUSD",1738875244358,0.121,96812.0,96811.0,0.40122609]
["bitfinex","BTCUSD",1738875246035,0.121,96812.0,96811.0,0.44892609]
["bitfinex","BTCUSD",1738875246809,0.121,96812.0,96811.0,0.45892609]
["bitfinex","BTCUSD",1738875247492,0.121,96812.0,96811.0,0.56808609]
["bitfinex","BTCUSD",1738875248353,0.10237042,96812.0,96811.0,0.56808609]
["bitfinex","BTCUSD",1738875248549,0.05237042,96812.0,96811.0,0.56808609]
["bitfinex","BTCUSD",1738875248826,0.05137042,96812.0,96811.0,0.55908609]
["bitfinex","BTCUSD",1738875249031,0.05137042,96812.0,96811.0,0.82208609]
["bitfinex","BTCUSD",1738875249205,0.05137042,96812.0,96811.0,0.82608609]
["bitfinex","BTCUSD",1738875249384,0.05137042,96812.0,96811.0,0.81708609]
["bitfinex","BTCUSD",1738875249591,0.05137042,96812.0,96811.0,0.82608609]
["bitfinex","BTCUSD",1738875249814,0.05137042,96812.0,96811.0,0.82208609]
["bitfinex","BTCUSD",1738875250135,0.05137042,96812.0,96811.0,0.82708609]
["bitfinex","BTCUSD",1738875250341,0.15,96856.0,96821.0,0.01]
["bitfinex","BTCUSD",1738875250545,0.000107,96879.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738875250766,0.000107,96879.0,96850.0,0.27665383]
["bitfinex","BTCUSD",1738875250894,0.000107,96879.0,96850.0,0.27562165]
["bitfinex","BTCUSD",1738875251343,0.000107,96879.0,96850.0,0.32756942]
["bitfinex","BTCUSD",1738875251554,0.000107,96879.0,96850.0,0.37274348]
["bitfinex","BTCUSD",1738875251769,0.000107,96879.0,96850.0,0.42044348]
["bitfinex","BTCUSD",1738875252087,0.000107,96879.0,96850.0,0.45270702]
["bitfinex","BTCUSD",1738875252347,0.000107,96879.0,96850.0,0.44970702]
["bitfinex","BTCUSD",1738875252671,0.000107,96879.0,96850.0,0.45770702]
["bitfinex","BTCUSD",1738875252920,0.000107,96879.0,96850.0,0.44970702]
["bitfinex","BTCUSD",1738875253358,0.000107,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738875253650,0.000107,96879.0,96878.0,0.25733665]
["bitfinex","BTCUSD",1738875255154,0.000107,96879.0,96878.0,0.25833665]
["bitfinex","BTCUSD",1738875256378,0.000107,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875256582,0.154939,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875257077,0.000107,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875257787,0.000107,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738875257994,0.154939,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738875258191,0.154939,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875259580,0.000107,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875259797,0.154939,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875263316,0.000107,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875264198,0.154939,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875264604,0.000107,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875265887,0.154939,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875266545,0.154939,96879.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738875266867,0.000107,96879.0,96878.0,0.10350365]
["bitfinex","BTCUSD",1738875267975,0.000107,96879.0,96878.0,0.12251612]
["bitfinex","BTCUSD",1738875268164,0.000107,96879.0,96878.0,0.12151612]
["bitfinex","BTCUSD",1738875268360,0.154939,96879.0,96878.0,0.12151612]
["bitfinex","BTCUSD",1738875268872,0.000107,96879.0,96878.0,0.12251612]
["bitfinex","BTCUSD",1738875269247,0.000107,96879.0,96878.0,0.27734912]
["bitfinex","BTCUSD",1738875270142,0.000107,96879.0,96878.0,0.35614912]
["bitfinex","BTCUSD",1738875270591,0.000107,96879.0,96878.0,0.39777078]
["bitfinex","BTCUSD",1738875271022,0.000107,96879.0,96878.0,0.39677078]
["bitfinex","BTCUSD",1738875271225,0.000107,96879.0,96878.0,0.40697951]
["bitfinex","BTCUSD",1738875271445,0.000107,96879.0,96878.0,0.41597951]
["bitfinex","BTCUSD",1738875271657,0.000107,96879.0,96878.0,0.40697951]
["bitfinex","BTCUSD",1738875272103,0.000107,96879.0,96878.0,0.41597951]
["bitfinex","BTCUSD",1738875272294,0.000107,96879.0,96878.0,0.40697951]
["bitfinex","BTCUSD",1738875272417,0.000107,96879.0,96878.0,0.40997951]
["bitfinex","BTCUSD",1738875272779,0.000107,96879.0,96878.0,0.41797951]
["bitfinex","BTCUSD",1738875272989,0.000107,96879.0,96878.0,0.40997951]
["bitfinex","BTCUSD",1738875273306,0.000107,96879.0,96878.0,0.40697951]
["bitfinex","BTCUSD",1738875273719,0.000107,96879.0,96878.0,0.41097951]
["bitfinex","BTCUSD",1738875274249,0.000107,96879.0,96878.0,0.40096704]
["bitfinex","BTCUSD",1738875274449,0.000107,96879.0,96878.0,0.39196704]
["bitfinex","BTCUSD",1738875274837,0.000107,96879.0,96878.0,0.38796704]
["bitfinex","BTCUSD",1738875275236,0.000107,96879.0,96878.0,0.39096704]
["bitfinex","BTCUSD",1738875275397,0.000107,96879.0,96878.0,0.39996704]
["bitfinex","BTCUSD",1738875275594,0.000107,96879.0,96878.0,0.39696704]
["bitfinex","BTCUSD",1738875275800,0.000107,96879.0,96878.0,0.39996704]
["bitfinex","BTCUSD",1738875277229,0.000107,96879.0,96878.0,0.39096704]
["bitfinex","BTCUSD",1738875277676,0.000107,96879.0,96878.0,0.39996704]
["bitfinex","BTCUSD",1738875277847,0.000107,96879.0,96878.0,0.39696704]
["bitfinex","BTCUSD",1738875278047,0.000107,96879.0,96878.0,0.39996704]
["bitfinex","BTCUSD",1738875278454,0.000107,96879.0,96878.0,0.55096704]
["bitfinex","BTCUSD",1738875278653,0.000107,96879.0,96878.0,0.55596704]
["bitfinex","BTCUSD",1738875279021,0.000107,96879.0,96878.0,0.55896704]
["bitfinex","BTCUSD",1738875279405,0.000107,96879.0,96878.0,0.55596704]
["bitfinex","BTCUSD",1738875279608,0.000107,96879.0,96878.0,0.54796704]
["bitfinex","BTCUSD",1738875279841,0.000107,96879.0,96878.0,0.55296704]
["bitfinex","BTCUSD",1738875280488,0.000107,96892.0,96891.0,0.286913]
["bitfinex","BTCUSD",1738875280707,0.000107,96892.0,96891.0,0.38941665]
["bitfinex","BTCUSD",1738875280908,0.000107,96892.0,96891.0,0.4211028]
["bitfinex","BTCUSD",1738875281292,0.000107,96892.0,96891.0,0.5711028]
["bitfinex","BTCUSD",1738875281440,0.000107,96892.0,96891.0,0.66366938]
["bitfinex","BTCUSD",1738875281704,0.000107,96892.0,96891.0,0.66666938]
["bitfinex","BTCUSD",1738875282334,0.000107,96892.0,96891.0,0.66366938]
["bitfinex","BTCUSD",1738875282542,0.000107,96892.0,96891.0,0.67366938]
["bitfinex","BTCUSD",1738875282747,0.000107,96892.0,96891.0,0.66466938]
["bitfinex","BTCUSD",1738875282966,0.2063,96946.0,96907.0,0.01]
["bitfinex","BTCUSD",1738875283179,0.206289,96952.0,96918.0,0.20636]
["bitfinex","BTCUSD",1738875283373,0.206289,96952.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1738875283374,0.154734,96940.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1738875283580,0.154733,96941.0,96936.0,0.154741]
["bitfinex","BTCUSD",1738875283754,0.154733,96941.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875284151,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875284353,0.154736,96939.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875284548,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875285491,0.154738,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875285668,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875286090,0.154738,96938.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1738875290166,0.154736,96939.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1738875290418,0.154738,96938.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1738875290992,0.154736,96940.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1738875291162,0.023107,96948.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1738875291163,0.154736,96939.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1738875291368,0.154738,96938.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1738875291880,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875292210,0.154738,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875292453,0.1908432,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875292995,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875294365,0.154738,96938.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1738875294566,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875294962,0.154738,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875296412,0.1548447,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875296926,0.0001067,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875297564,0.21159037,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875297878,0.1548447,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875298481,0.1548447,96938.0,96937.0,0.10550365]
["bitfinex","BTCUSD",1738875300161,0.0001067,96938.0,96937.0,0.10550365]
["bitfinex","BTCUSD",1738875300364,0.0001067,96938.0,96937.0,0.26024265]
["bitfinex","BTCUSD",1738875300813,0.0001067,96938.0,96937.0,0.33924265]
["bitfinex","BTCUSD",1738875301605,0.0001067,96938.0,96937.0,0.33824265]
["bitfinex","BTCUSD",1738875301954,0.0001067,96938.0,96937.0,0.33624265]
["bitfinex","BTCUSD",1738875302148,0.0001067,96938.0,96937.0,0.34124265]
["bitfinex","BTCUSD",1738875302341,0.0001067,96938.0,96937.0,0.35124265]
["bitfinex","BTCUSD",1738875302654,0.0001067,96938.0,96937.0,0.44959291]
["bitfinex","BTCUSD",1738875303425,0.000107,96948.0,96937.0,0.44959291]
["bitfinex","BTCUSD",1738875303426,0.000107,96948.0,96947.0,0.164723]
["bitfinex","BTCUSD",1738875303600,0.000107,96948.0,96947.0,0.42004552]
["bitfinex","BTCUSD",1738875303804,0.000107,96948.0,96947.0,0.41901445]
["bitfinex","BTCUSD",1738875304001,0.000107,96948.0,96947.0,0.56901445]
["bitfinex","BTCUSD",1738875304651,0.000107,96948.0,96947.0,0.57101445]
["bitfinex","BTCUSD",1738875304857,0.000107,96948.0,96947.0,0.58001445]
["bitfinex","BTCUSD",1738875305034,0.000107,96948.0,96947.0,0.57001445]
["bitfinex","BTCUSD",1738875305243,0.000107,96948.0,96947.0,0.42817445]
["bitfinex","BTCUSD",1738875306263,0.000107,96948.0,96947.0,0.43817445]
["bitfinex","BTCUSD",1738875306640,0.000107,96948.0,96947.0,0.43617445]
["bitfinex","BTCUSD",1738875306860,0.000107,96948.0,96947.0,0.43917445]
["bitfinex","BTCUSD",1738875307287,0.000107,96948.0,96947.0,0.12266365]
["bitfinex","BTCUSD",1738875308377,0.000107,96948.0,96947.0,0.27738665]
["bitfinex","BTCUSD",1738875308760,0.000107,96948.0,96947.0,0.28788506]
["bitfinex","BTCUSD",1738875310672,0.000107,96948.0,96947.0,0.31950507]
["bitfinex","BTCUSD",1738875310870,0.000107,96948.0,96947.0,0.39960507]
["bitfinex","BTCUSD",1738875311234,0.000107,96948.0,96947.0,0.40960507]
["bitfinex","BTCUSD",1738875311653,0.000107,96948.0,96947.0,0.55960507]
["bitfinex","BTCUSD",1738875311911,0.0001069,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738875312083,0.0001069,96961.0,96960.0,0.38015667]
["bitfinex","BTCUSD",1738875312261,0.0001069,96961.0,96960.0,0.37912566]
["bitfinex","BTCUSD",1738875313140,0.0001069,96961.0,96960.0,0.38212566]
["bitfinex","BTCUSD",1738875313464,0.0001069,96961.0,96960.0,0.38612566]
["bitfinex","BTCUSD",1738875313660,0.0001069,96961.0,96960.0,0.69472566]
["bitfinex","BTCUSD",1738875314039,0.0001069,96961.0,96960.0,0.70772566]
["bitfinex","BTCUSD",1738875314444,0.0001069,96972.0,96970.0,0.154687]
["bitfinex","BTCUSD",1738875314645,0.0001069,96972.0,96970.0,0.28984158]
["bitfinex","BTCUSD",1738875314845,0.0001069,96972.0,96970.0,0.28881066]
["bitfinex","BTCUSD",1738875315085,0.0001069,96972.0,96970.0,0.51591066]
["bitfinex","BTCUSD",1738875315250,0.0003069,96989.0,96981.0,0.0572]
["bitfinex","BTCUSD",1738875315451,0.0003069,96989.0,96988.0,0.25716165]
["bitfinex","BTCUSD",1738875315665,0.0003069,96989.0,96988.0,0.29694166]
["bitfinex","BTCUSD",1738875316069,0.0003069,96989.0,96988.0,0.37504166]
["bitfinex","BTCUSD",1738875316861,0.0002,97029.0,97027.0,0.154594]
["bitfinex","BTCUSD",1738875317063,0.0002,97029.0,97028.0,0.25709765]
["bitfinex","BTCUSD",1738875317239,0.0002,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738875317483,0.0002,97029.0,97028.0,0.25709765]
["bitfinex","BTCUSD",1738875318875,0.154792,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738875319334,0.0002,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738875319510,0.154792,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738875320140,0.0002,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738875320354,0.154792,97029.0,97028.0,0.003]
["bitfinex","BTCUSD",1738875320500,0.0002,97029.0,97024.0,0.08256658]
["bitfinex","BTCUSD",1738875320724,0.154597,97026.0,97025.0,0.10250365]
["bitfinex","BTCUSD",1738875323924,0.154597,97026.0,97025.0,0.10550365]
["bitfinex","BTCUSD",1738875324157,0.0002,97029.0,97025.0,0.10550365]
["bitfinex","BTCUSD",1738875324375,0.0002,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738875324545,0.0002,97029.0,97028.0,0.25812815]
["bitfinex","BTCUSD",1738875324691,0.0002,97029.0,97028.0,0.25709765]
["bitfinex","BTCUSD",1738875325522,0.0002,97029.0,97028.0,0.26724683]
["bitfinex","BTCUSD",1738875326120,0.0002,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1738875326320,0.0002,97029.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1738875326567,0.0002,97029.0,97028.0,0.25909765]
["bitfinex","BTCUSD",1738875327090,0.0002,97029.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1738875327779,0.0002,97029.0,97028.0,0.25909765]
["bitfinex","BTCUSD",1738875328178,0.0002,97029.0,97028.0,0.26009765]
["bitfinex","BTCUSD",1738875328501,0.0002,97029.0,97028.0,0.25909765]
["bitfinex","BTCUSD",1738875329165,0.0002,97029.0,97028.0,0.37401765]
["bitfinex","BTCUSD",1738875329485,0.0002,97029.0,97028.0,0.36601765]
["bitfinex","BTCUSD",1738875329690,0.0001069,97042.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738875329898,0.0001069,97042.0,97034.0,0.25811797]
["bitfinex","BTCUSD",1738875330104,0.0001069,97042.0,97034.0,0.25708765]
["bitfinex","BTCUSD",1738875331238,0.0001069,97042.0,97034.0,0.33658765]
["bitfinex","BTCUSD",1738875332371,0.0001069,97042.0,97034.0,0.34058765]
["bitfinex","BTCUSD",1738875332574,0.0001069,97042.0,97035.0,0.2998932]
["bitfinex","BTCUSD",1738875332806,0.0001069,97042.0,97036.0,0.30964303]
["bitfinex","BTCUSD",1738875332984,0.154575,97040.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1738875333158,0.0001069,97042.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1738875333368,0.154576,97040.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1738875333771,0.2062049,97042.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1738875333982,0.15458,97037.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1738875335360,0.15458,97037.0,97036.0,0.10650365]
["bitfinex","BTCUSD",1738875335473,0.154575,97041.0,97036.0,0.10750365]
["bitfinex","BTCUSD",1738875335672,0.0001069,97042.0,97036.0,0.10350365]
["bitfinex","BTCUSD",1738875335876,0.154575,97040.0,97036.0,0.10750365]
["bitfinex","BTCUSD",1738875336074,0.0001069,97042.0,97037.0,0.15458]
["bitfinex","BTCUSD",1738875336280,0.0001069,97042.0,97041.0,0.154573]
["bitfinex","BTCUSD",1738875336511,0.0001069,97042.0,97041.0,0.25707665]
["bitfinex","BTCUSD",1738875336743,0.0001069,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875336993,0.1546789,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875337389,0.0001069,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875337545,0.1546789,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875338151,0.1546789,97042.0,97041.0,0.10450365]
["bitfinex","BTCUSD",1738875338712,0.1546789,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875338880,0.0001069,97042.0,97041.0,0.10650365]
["bitfinex","BTCUSD",1738875339087,0.0001069,97042.0,97041.0,0.10750365]
["bitfinex","BTCUSD",1738875340112,0.0001069,97042.0,97041.0,0.26310706]
["bitfinex","BTCUSD",1738875340313,0.0001069,97042.0,97041.0,0.2845309]
["bitfinex","BTCUSD",1738875340515,0.0001069,97042.0,97041.0,0.26207665]
["bitfinex","BTCUSD",1738875341096,0.0001069,97042.0,97041.0,0.26107665]
["bitfinex","BTCUSD",1738875341703,0.0001069,97042.0,97041.0,0.10650365]
["bitfinex","BTCUSD",1738875341901,0.0001069,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875342108,0.0001069,97042.0,97041.0,0.10550365]
["bitfinex","BTCUSD",1738875342321,0.0001069,97042.0,97041.0,0.10650365]
["bitfinex","BTCUSD",1738875342522,0.0001069,97042.0,97041.0,0.10550365]
["bitfinex","BTCUSD",1738875342696,0.19078745,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875343044,0.19078745,97042.0,97041.0,0.10750365]
["bitfinex","BTCUSD",1738875343264,0.19078745,97042.0,97041.0,0.10450365]
["bitfinex","BTCUSD",1738875343439,0.19078745,97042.0,97041.0,0.10950365]
["bitfinex","BTCUSD",1738875343884,0.19078745,97042.0,97041.0,0.10450365]
["bitfinex","BTCUSD",1738875344022,0.1546789,97042.0,97041.0,0.10450365]
["bitfinex","BTCUSD",1738875344223,0.1546789,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875344423,0.1546789,97042.0,97041.0,0.10350365]
["bitfinex","BTCUSD",1738875344920,0.1546789,97042.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1738875345098,0.1546789,97042.0,97041.0,0.10350365]
["bitfinex","BTCUSD",1738875345324,0.21242959,97042.0,97041.0,0.10450365]
["bitfinex","BTCUSD",1738875345730,0.38542959,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1738875346073,0.3276789,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1738875346278,0.3276789,97042.0,97041.0,0.003]
["bitfinex","BTCUSD",1738875346705,0.3276789,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1738875347112,0.023,97041.0,97036.0,0.08256658]
["bitfinex","BTCUSD",1738875347315,0.17758,97037.0,97036.0,0.08256658]
["bitfinex","BTCUSD",1738875348889,0.177581,97036.0,97035.0,0.2998932]
["bitfinex","BTCUSD",1738875350191,0.177581,97036.0,97035.0,0.31889017]
["bitfinex","BTCUSD",1738875350566,0.177581,97036.0,97035.0,0.32189017]
["bitfinex","BTCUSD",1738875351701,0.177581,97036.0,97035.0,0.3028932]
["bitfinex","BTCUSD",1738875352148,0.177581,97036.0,97035.0,0.3018932]
["bitfinex","BTCUSD",1738875352334,0.177581,97036.0,97035.0,0.2998932]
["bitfinex","BTCUSD",1738875352556,0.177581,97036.0,97035.0,0.3018932]
["bitfinex","BTCUSD",1738875353194,0.023,97037.0,97035.0,0.3018932]
["bitfinex","BTCUSD",1738875353311,0.023,97037.0,97036.0,0.18624614]
["bitfinex","BTCUSD",1738875353507,0.177575,97040.0,97036.0,0.03166514]
["bitfinex","BTCUSD",1738875353732,0.17758,97037.0,97036.0,0.03166514]
["bitfinex","BTCUSD",1738875353939,0.023,97037.0,97036.0,0.03166514]
["bitfinex","BTCUSD",1738875354144,0.17758,97037.0,97036.0,0.03166514]
["bitfinex","BTCUSD",1738875354346,0.177581,97036.0,97035.0,0.3028932]
["bitfinex","BTCUSD",1738875354752,0.177581,97036.0,97035.0,0.33355864]
["bitfinex","BTCUSD",1738875354958,0.17758,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1738875355416,0.17758,97037.0,97036.0,0.005]
["bitfinex","BTCUSD",1738875355549,0.17758,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1738875356452,0.15458,97037.0,97036.0,0.004]
["bitfinex","BTCUSD",1738875356628,0.15458,97037.0,97036.0,0.003]
["bitfinex","BTCUSD",1738875358131,0.154581,97036.0,97035.0,0.2998932]
["bitfinex","BTCUSD",1738875358728,0.25489148,97036.0,97035.0,0.2998932]
["bitfinex","BTCUSD",1738875359516,0.23189148,97036.0,97035.0,0.3018932]
["bitfinex","BTCUSD",1738875359759,0.154581,97036.0,97035.0,0.29984846]
["bitfinex","BTCUSD",1738875360116,0.154581,97036.0,97035.0,0.30084846]
["bitfinex","BTCUSD",1738875361314,0.206106,97038.0,97035.0,0.30084846]
["bitfinex","BTCUSD",1738875361527,0.0001069,97042.0,97037.0,0.08256658]
["bitfinex","BTCUSD",1738875362127,0.023,97041.0,97037.0,0.08256658]
["bitfinex","BTCUSD",1738875362550,0.177577,97039.0,97038.0,0.0190298]
["bitfinex","BTCUSD",1738875364281,0.327577,97039.0,97038.0,0.0190298]
["bitfinex","BTCUSD",1738875364483,0.375577,97039.0,97038.0,0.0190298]
["bitfinex","BTCUSD",1738875364842,0.375577,97039.0,97035.0,0.29984846]
["bitfinex","BTCUSD",1738875364843,0.327581,97036.0,97035.0,0.29984846]
["bitfinex","BTCUSD",1738875366913,0.75048465,97036.0,97035.0,0.19679346]
["bitfinex","BTCUSD",1738875367126,0.9234883,97036.0,97035.0,0.19679346]
["bitfinex","BTCUSD",1738875367781,0.9234883,97036.0,97035.0,0.14032693]
["bitfinex","BTCUSD",1738875367955,0.154626,97008.0,96984.0,0.0816]
["bitfinex","BTCUSD",1738875368091,0.154626,97008.0,96977.0,0.17273163]
["bitfinex","BTCUSD",1738875368092,0.327637,97001.0,96977.0,0.17273163]
["bitfinex","BTCUSD",1738875368293,0.327637,97001.0,96977.0,0.09113163]
["bitfinex","BTCUSD",1738875368961,0.327656,96989.0,96977.0,0.09113163]
["bitfinex","BTCUSD",1738875369111,0.373356,96989.0,96977.0,0.09113163]
["bitfinex","BTCUSD",1738875369739,0.373356,96989.0,96957.0,0.0751]
["bitfinex","BTCUSD",1738875370147,0.443856,96989.0,96957.0,0.0751]
["bitfinex","BTCUSD",1738875370387,0.443856,96989.0,96988.0,0.00222386]
["bitfinex","BTCUSD",1738875370609,0.54635965,96989.0,96988.0,0.00222386]
["bitfinex","BTCUSD",1738875371014,0.54635965,96989.0,96988.0,0.00022386]
["bitfinex","BTCUSD",1738875371232,0.54635965,96989.0,96988.0,0.00122386]
["bitfinex","BTCUSD",1738875371401,0.9792633,96989.0,96988.0,8.6e-07]
["bitfinex","BTCUSD",1738875371811,0.01,96984.0,96953.0,0.09113163]
["bitfinex","BTCUSD",1738875371991,0.327687,96970.0,96969.0,0.06356658]
["bitfinex","BTCUSD",1738875372935,0.154702,96960.0,96953.0,0.09113163]
["bitfinex","BTCUSD",1738875373489,0.154702,96960.0,96947.0,0.076]
["bitfinex","BTCUSD",1738875373699,0.023,96965.0,96947.0,0.076]
["bitfinex","BTCUSD",1738875374059,0.154718,96950.0,96947.0,0.076]
["bitfinex","BTCUSD",1738875374229,0.154718,96950.0,96943.0,0.08256658]
["bitfinex","BTCUSD",1738875374230,0.1908187,96950.0,96943.0,0.08256658]
["bitfinex","BTCUSD",1738875374733,0.3638187,96950.0,96943.0,0.08256658]
["bitfinex","BTCUSD",1738875374942,0.3638187,96950.0,96937.0,0.00022386]
["bitfinex","BTCUSD",1738875375150,0.3638187,96950.0,96949.0,0.11192]
["bitfinex","BTCUSD",1738875375359,0.3638187,96950.0,96949.0,0.10992]
["bitfinex","BTCUSD",1738875375705,0.3638187,96950.0,96949.0,0.11392]
["bitfinex","BTCUSD",1738875375906,0.3638187,96950.0,96949.0,0.10992]
["bitfinex","BTCUSD",1738875376293,0.3638187,96950.0,96949.0,0.11292]
["bitfinex","BTCUSD",1738875376691,0.3638187,96950.0,96949.0,0.11392]
["bitfinex","BTCUSD",1738875377614,0.37420605,96950.0,96949.0,0.11392]
["bitfinex","BTCUSD",1738875382248,0.304718,96950.0,96949.0,0.11392]
["bitfinex","BTCUSD",1738875383027,0.327718,96950.0,96949.0,0.11392]
["bitfinex","BTCUSD",1738875383479,0.327718,96950.0,96949.0,0.11414449]
["bitfinex","BTCUSD",1738875384449,0.327718,96950.0,96949.0,0.00522449]
["bitfinex","BTCUSD",1738875390790,0.66846906,96950.0,96949.0,0.00522449]
["bitfinex","BTCUSD",1738875390957,0.77097271,96950.0,96949.0,0.00522449]
["bitfinex","BTCUSD",1738875391382,0.77097271,96950.0,96949.0,0.00022449]
["bitfinex","BTCUSD",1738875391589,0.75062165,96950.0,96949.0,0.00022449]
["bitfinex","BTCUSD",1738875391787,0.75362165,96950.0,96949.0,0.00022449]
["bitfinex","BTCUSD",1738875392455,0.75362165,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875392456,0.8561253,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875392728,0.9366253,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875394528,0.9346253,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875394759,0.9336253,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875394930,0.9416253,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875395152,0.9316253,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875395331,0.9396253,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875395934,0.9516253,96950.0,96949.0,4.9e-07]
["bitfinex","BTCUSD",1738875396135,0.304738,96938.0,96937.0,0.00022386]
["bitfinex","BTCUSD",1738875396478,0.304779,96912.0,96911.0,0.08256658]
["bitfinex","BTCUSD",1738875396683,0.327779,96912.0,96911.0,0.08256658]
["bitfinex","BTCUSD",1738875397281,0.304792,96904.0,96891.0,0.15989044]
["bitfinex","BTCUSD",1738875397462,0.327792,96904.0,96891.0,0.15989044]
["bitfinex","BTCUSD",1738875397661,0.3812089,96904.0,96891.0,0.08299044]
["bitfinex","BTCUSD",1738875399294,0.3862089,96904.0,96891.0,0.08299044]
["bitfinex","BTCUSD",1738875399847,0.39652898,96904.0,96891.0,0.08299044]
["bitfinex","BTCUSD",1738875401850,0.49903263,96904.0,96891.0,0.08299044]
["bitfinex","BTCUSD",1738875402194,0.81943263,96904.0,96903.0,8.6e-07]
["bitfinex","BTCUSD",1738875402439,0.304809,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875402790,0.4202115,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875403559,0.52271515,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875404950,0.45045738,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875405822,0.77085738,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875405962,0.77485738,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875406753,0.67235373,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875406884,0.68278679,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875407085,0.78529044,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875408191,0.88779409,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875408970,0.89779409,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875411246,0.88779409,96893.0,96891.0,0.00042386]
["bitfinex","BTCUSD",1738875411892,0.61229044,96893.0,96891.0,0.07882386]
["bitfinex","BTCUSD",1738875412105,0.48964206,96893.0,96891.0,0.07882386]
["bitfinex","BTCUSD",1738875412309,0.51264206,96893.0,96891.0,0.07882386]
["bitfinex","BTCUSD",1738875412724,0.33483306,96893.0,96892.0,0.08279065]
["bitfinex","BTCUSD",1738875412928,0.01443306,96893.0,96892.0,0.08279065]
["bitfinex","BTCUSD",1738875413470,0.004,96893.0,96892.0,0.08279065]
["bitfinex","BTCUSD",1738875413802,0.01057804,96894.0,96892.0,0.00022407]
["bitfinex","BTCUSD",1738875414009,0.15,96895.0,96892.0,0.00022407]
["bitfinex","BTCUSD",1738875414177,0.001,96893.0,96892.0,0.00022407]
["bitfinex","BTCUSD",1738875414400,0.001,96893.0,96892.0,0.17792772]
["bitfinex","BTCUSD",1738875414590,0.003,96893.0,96892.0,0.17792772]
["bitfinex","BTCUSD",1738875414792,0.154794,96903.0,96892.0,0.17792772]
["bitfinex","BTCUSD",1738875414994,0.12923652,96910.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875414995,0.1654794,96902.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875415312,0.15,96898.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875415715,0.154805,96897.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875415924,0.154804,96897.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875416162,0.15,96901.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875416468,0.154803,96897.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875416602,0.17947159,96900.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875417147,0.02947159,96900.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875417357,0.4175042,96938.0,96898.0,0.0772]
["bitfinex","BTCUSD",1738875417358,0.154778,96913.0,96898.0,0.0772]
["bitfinex","BTCUSD",1738875417563,0.15,96911.0,96900.0,0.0764]
["bitfinex","BTCUSD",1738875417691,0.154775,96915.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738875417912,0.15,96913.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738875418114,0.07903705,96913.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738875418573,0.15,96907.0,96902.0,0.049]
["bitfinex","BTCUSD",1738875418767,0.15,96907.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875419863,0.154792,96904.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875420660,0.15,96907.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875420841,0.001,96907.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875421205,0.150107,96911.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875421405,0.0150107,96910.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875421775,0.15,96907.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875421892,0.304787,96907.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875422265,0.151,96907.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1738875422608,0.154793,96903.0,96902.0,0.049]
["bitfinex","BTCUSD",1738875423313,0.2266489,96903.0,96902.0,0.049]
["bitfinex","BTCUSD",1738875423935,0.15,96907.0,96902.0,0.049]
["bitfinex","BTCUSD",1738875424112,0.154792,96904.0,96902.0,0.049]
["bitfinex","BTCUSD",1738875424565,0.154793,96903.0,96902.0,0.049]
["bitfinex","BTCUSD",1738875427176,0.15,96912.0,96902.0,0.049]
["bitfinex","BTCUSD",1738875427377,0.09248754,96976.0,96904.0,0.0792]
["bitfinex","BTCUSD",1738875427378,0.000107,96911.0,96904.0,0.0792]
["bitfinex","BTCUSD",1738875427589,0.000107,96911.0,96905.0,0.10353546]
["bitfinex","BTCUSD",1738875427789,0.154789,96906.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1738875427989,0.15479,96905.0,96904.0,0.0792]
["bitfinex","BTCUSD",1738875428192,0.0361278,96906.0,96904.0,0.0792]
["bitfinex","BTCUSD",1738875428390,0.154782,96910.0,96904.0,0.0792]
["bitfinex","BTCUSD",1738875428669,0.154784,96909.0,96904.0,0.0792]
["bitfinex","BTCUSD",1738875428934,0.15479,96905.0,96904.0,0.0792]
["bitfinex","BTCUSD",1738875430514,0.15479,96905.0,96904.0,0.0802]
["bitfinex","BTCUSD",1738875431869,0.3615561,96905.0,96904.0,0.0792]
["bitfinex","BTCUSD",1738875432073,0.15,96904.0,96894.0,0.0776]
["bitfinex","BTCUSD",1738875432284,0.154806,96895.0,96894.0,0.0776]
["bitfinex","BTCUSD",1738875432726,0.327809,96893.0,96892.0,0.00022407]
["bitfinex","BTCUSD",1738875433921,0.327809,96893.0,96892.0,0.00322407]
["bitfinex","BTCUSD",1738875435088,0.15,96893.0,96892.0,0.10572772]
["bitfinex","BTCUSD",1738875435317,0.01032098,96905.0,96893.0,0.0772]
["bitfinex","BTCUSD",1738875435518,0.15,96904.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875435669,0.06404085,96903.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875435874,0.15,96900.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875436072,0.304798,96900.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875436331,0.15,96900.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875436843,0.15,96901.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875437048,0.15,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875437276,0.1804803,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875437470,0.3352863,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875437932,0.1804803,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875438110,0.15,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875438310,0.15,96895.0,96894.0,0.10450365]
["bitfinex","BTCUSD",1738875438739,0.15,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875439984,0.15,96895.0,96894.0,0.10450365]
["bitfinex","BTCUSD",1738875440321,0.15,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875440618,0.151,96895.0,96894.0,0.11050365]
["bitfinex","BTCUSD",1738875441418,0.1661,96895.0,96894.0,0.11050365]
["bitfinex","BTCUSD",1738875441620,0.001,96895.0,96894.0,0.11050365]
["bitfinex","BTCUSD",1738875443538,0.1548,96899.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875443745,0.001,96895.0,96894.0,0.11050365]
["bitfinex","BTCUSD",1738875444522,0.15,96900.0,96894.0,0.10450365]
["bitfinex","BTCUSD",1738875444762,0.15,96900.0,96894.0,0.10750365]
["bitfinex","BTCUSD",1738875444966,0.304798,96900.0,96894.0,0.10450365]
["bitfinex","BTCUSD",1738875445213,0.304798,96900.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875445412,0.02041411,96899.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875445618,0.02041411,96899.0,96894.0,0.10450365]
["bitfinex","BTCUSD",1738875445819,0.02041411,96899.0,96894.0,0.10472835]
["bitfinex","BTCUSD",1738875446031,0.02041411,96899.0,96894.0,0.10272835]
["bitfinex","BTCUSD",1738875446228,0.154806,96895.0,96894.0,0.0002247]
["bitfinex","BTCUSD",1738875446401,0.001,96895.0,96894.0,0.0072247]
["bitfinex","BTCUSD",1738875446807,0.15,96900.0,96894.0,0.0002247]
["bitfinex","BTCUSD",1738875447002,0.154799,96900.0,96894.0,0.0002247]
["bitfinex","BTCUSD",1738875447300,0.15,96901.0,96894.0,0.0012247]
["bitfinex","BTCUSD",1738875447491,0.16048296,96901.0,96894.0,0.0012247]
["bitfinex","BTCUSD",1738875447707,0.15,96901.0,96894.0,0.10372835]
["bitfinex","BTCUSD",1738875447942,0.000107,96903.0,96898.0,0.206401]
["bitfinex","BTCUSD",1738875448150,0.000107,96903.0,96900.0,0.0807]
["bitfinex","BTCUSD",1738875448395,0.000107,96903.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1738875448948,0.000107,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738875449162,0.000107,96903.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1738875450621,0.000107,96903.0,96902.0,0.10450365]
["bitfinex","BTCUSD",1738875451941,0.000107,96903.0,96902.0,0.10550365]
["bitfinex","BTCUSD",1738875452358,0.000107,96903.0,96902.0,0.33693051]
["bitfinex","BTCUSD",1738875452560,0.000107,96903.0,96902.0,0.33589865]
["bitfinex","BTCUSD",1738875452980,0.000107,96903.0,96902.0,0.36777]
["bitfinex","BTCUSD",1738875453184,0.000107,96903.0,96902.0,0.41427]
["bitfinex","BTCUSD",1738875454162,0.000107,96903.0,96902.0,0.41227]
["bitfinex","BTCUSD",1738875454596,0.000107,96903.0,96902.0,0.41327]
["bitfinex","BTCUSD",1738875454762,0.000107,96903.0,96902.0,0.41227]
["bitfinex","BTCUSD",1738875455128,0.001107,96903.0,96902.0,0.43986805]
["bitfinex","BTCUSD",1738875455566,0.000107,96911.0,96910.0,0.236082]
["bitfinex","BTCUSD",1738875455770,0.000107,96911.0,96910.0,0.416257]
["bitfinex","BTCUSD",1738875456175,0.000107,96911.0,96910.0,0.426257]
["bitfinex","BTCUSD",1738875456842,0.0001069,96950.0,96914.0,0.206368]
["bitfinex","BTCUSD",1738875457052,0.0001069,96950.0,96938.0,0.1245]
["bitfinex","BTCUSD",1738875457248,0.0001069,96950.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738875457417,0.15,96949.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738875458313,0.154728,96945.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738875458520,0.15,96949.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738875458521,0.154732,96942.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738875458755,0.151,96949.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738875459131,0.15472,96949.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738875459350,0.001,96945.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738875460278,0.001,96945.0,96942.0,0.15473]
["bitfinex","BTCUSD",1738875460484,0.001,96945.0,96943.0,0.10353507]
["bitfinex","BTCUSD",1738875460706,0.0001069,96950.0,96943.0,0.10353507]
["bitfinex","BTCUSD",1738875461066,0.001,96949.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738875461451,0.1548259,96950.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738875461647,0.0001069,96950.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738875462048,0.0001069,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738875462252,0.0001069,96950.0,96949.0,0.33852365]
["bitfinex","BTCUSD",1738875462452,0.0001069,96950.0,96949.0,0.38572365]
["bitfinex","BTCUSD",1738875462653,0.0001069,96950.0,96949.0,0.40605914]
["bitfinex","BTCUSD",1738875463288,0.0011069,96950.0,96949.0,0.41617481]
["bitfinex","BTCUSD",1738875463489,0.0001069,96950.0,96949.0,0.41617481]
["bitfinex","BTCUSD",1738875463864,0.0001069,96950.0,96949.0,0.42517481]
["bitfinex","BTCUSD",1738875464087,0.0001069,96950.0,96949.0,0.41617481]
["bitfinex","BTCUSD",1738875464368,0.0001069,96950.0,96949.0,0.43517481]
["bitfinex","BTCUSD",1738875464875,0.0001069,96950.0,96949.0,0.44017481]
["bitfinex","BTCUSD",1738875465369,0.0001069,96950.0,96949.0,0.43017481]
["bitfinex","BTCUSD",1738875465506,0.0001069,96950.0,96949.0,0.43833481]
["bitfinex","BTCUSD",1738875470722,0.0001069,96950.0,96949.0,0.43017481]
["bitfinex","BTCUSD",1738875470922,0.0001069,96950.0,96949.0,0.41799932]
["bitfinex","BTCUSD",1738875472439,0.0001069,96950.0,96949.0,0.40983932]
["bitfinex","BTCUSD",1738875472749,0.0001069,96950.0,96949.0,0.26327932]
["bitfinex","BTCUSD",1738875473073,0.0001069,96950.0,96949.0,0.41799932]
["bitfinex","BTCUSD",1738875473677,0.0001069,96950.0,96949.0,0.40399932]
["bitfinex","BTCUSD",1738875473980,0.0001069,96950.0,96949.0,0.41299932]
["bitfinex","BTCUSD",1738875474183,0.0001069,96950.0,96949.0,0.41699932]
["bitfinex","BTCUSD",1738875477846,0.0001069,96950.0,96949.0,0.19680365]
["bitfinex","BTCUSD",1738875477980,0.0001069,96950.0,96949.0,0.11550365]
["bitfinex","BTCUSD",1738875478917,0.19093559,96950.0,96949.0,0.11550365]
["bitfinex","BTCUSD",1738875479116,0.1548249,96950.0,96949.0,0.013]
["bitfinex","BTCUSD",1738875479318,0.16515674,96950.0,96949.0,0.013]
["bitfinex","BTCUSD",1738875479498,0.1548249,96950.0,96949.0,0.013]
["bitfinex","BTCUSD",1738875479698,0.0001069,96950.0,96949.0,0.27022365]
["bitfinex","BTCUSD",1738875479902,0.0001069,96950.0,96949.0,0.10650365]
["bitfinex","BTCUSD",1738875480104,0.0001069,96950.0,96949.0,0.10753501]
["bitfinex","BTCUSD",1738875480284,0.0001069,96950.0,96949.0,0.10650365]
["bitfinex","BTCUSD",1738875480481,0.1548249,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875480680,0.1548249,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875480889,0.19093599,96950.0,96949.0,0.10850365]
["bitfinex","BTCUSD",1738875481137,0.03621799,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875481309,0.19093599,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875481528,0.1548249,96950.0,96949.0,0.10950365]
["bitfinex","BTCUSD",1738875481850,0.0001069,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875482071,0.1548249,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875482226,0.0001069,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875483019,0.0001069,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875483219,0.02957659,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875483420,0.02957659,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875483682,0.02957659,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875483871,0.0001069,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875484065,0.0001069,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875484587,0.0001069,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875484878,0.0001069,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875485095,0.1548249,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875486434,0.1548249,96950.0,96949.0,0.10750365]
["bitfinex","BTCUSD",1738875486635,0.1548249,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875487136,0.1548249,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875487568,0.1548249,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875487766,0.1548249,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875487992,0.1548249,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875488621,0.1548249,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875489538,0.1548249,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875489744,0.1548249,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875489993,0.0001069,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875490176,0.0001069,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875490409,0.0001069,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875490582,0.0001069,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875490884,0.0001069,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875491269,0.0001069,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875491476,0.1548249,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875491674,0.1548249,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875492515,0.1548249,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875492995,0.1548249,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875493254,0.1548249,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875493460,0.0001069,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875493778,0.0001069,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875494314,0.0001069,96950.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738875494533,0.0001069,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875494737,0.02874498,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875495070,0.18346298,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875495261,0.33346298,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1738875495823,0.33346298,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1738875496050,0.33346298,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1738875496461,0.154738,96938.0,96936.0,0.00816]
["bitfinex","BTCUSD",1738875496658,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875497039,0.154736,96939.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875497336,0.154738,96939.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875498273,0.2114735,96939.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875498652,0.154738,96938.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875499019,0.0567355,96939.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875499170,0.154733,96941.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875499501,0.154733,96941.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875499649,0.154733,96941.0,96937.0,0.10650365]
["bitfinex","BTCUSD",1738875499854,0.154733,96941.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875500058,0.154733,96941.0,96937.0,0.10350365]
["bitfinex","BTCUSD",1738875500257,0.056734,96940.0,96937.0,0.10650365]
["bitfinex","BTCUSD",1738875500577,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875500857,0.154738,96938.0,96937.0,0.10550365]
["bitfinex","BTCUSD",1738875501054,0.304738,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1738875501259,0.206324,96935.0,96924.0,0.08256658]
["bitfinex","BTCUSD",1738875501397,0.2274097,96937.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738875501597,0.206325,96935.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738875501804,0.2274097,96937.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738875502045,0.154749,96931.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738875503351,0.154749,96931.0,96925.0,0.10450365]
["bitfinex","BTCUSD",1738875503523,0.154757,96926.0,96925.0,0.10450365]
["bitfinex","BTCUSD",1738875503723,0.154757,96926.0,96925.0,0.11050365]
["bitfinex","BTCUSD",1738875503941,0.1908667,96926.0,96925.0,0.11050365]
["bitfinex","BTCUSD",1738875504570,0.1908667,96926.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738875504780,0.1908667,96926.0,96925.0,0.11050365]
["bitfinex","BTCUSD",1738875504951,0.1908667,96926.0,96925.0,0.008]
["bitfinex","BTCUSD",1738875505561,0.3408667,96926.0,96925.0,0.008]
["bitfinex","BTCUSD",1738875506121,0.3408667,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1738875506310,0.4598667,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1738875506529,0.304779,96912.0,96904.0,0.08256658]
["bitfinex","BTCUSD",1738875507807,0.304779,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875509237,0.304779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875509435,0.154779,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875510729,0.154774,96915.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875510925,0.154774,96915.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875511339,0.154776,96914.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875511930,0.0834097,96926.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875512118,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875512899,0.154779,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875513104,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875513338,0.154779,96912.0,96911.0,0.0032247]
["bitfinex","BTCUSD",1738875513740,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875514326,0.2115303,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875515269,0.304779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875515468,0.399479,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875515641,0.399479,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875515863,0.399479,96912.0,96911.0,0.0022247]
["bitfinex","BTCUSD",1738875516082,0.399479,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875516284,0.48273866,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875518573,0.63284231,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875519794,0.447079,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875519989,0.424079,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875523200,0.352379,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875524337,0.13936111,96921.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875524469,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875525520,0.154779,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875526091,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875526294,0.154779,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875526698,0.154779,96912.0,96911.0,0.0042247]
["bitfinex","BTCUSD",1738875526899,0.154779,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875527106,0.154779,96912.0,96911.0,0.0042247]
["bitfinex","BTCUSD",1738875527654,0.154779,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875528202,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875528405,0.154779,96912.0,96911.0,0.0012247]
["bitfinex","BTCUSD",1738875528925,0.154779,96912.0,96911.0,0.0042247]
["bitfinex","BTCUSD",1738875529107,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875529483,0.154779,96912.0,96911.0,0.0042247]
["bitfinex","BTCUSD",1738875529826,0.000107,96914.0,96911.0,0.0042247]
["bitfinex","BTCUSD",1738875530078,0.000107,96914.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738875530213,0.154777,96913.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738875530618,0.000107,96914.0,96913.0,0.127]
["bitfinex","BTCUSD",1738875530878,0.000107,96914.0,96913.0,0.46787907]
["bitfinex","BTCUSD",1738875531076,0.000107,96914.0,96913.0,0.38428065]
["bitfinex","BTCUSD",1738875531264,0.000107,96914.0,96913.0,0.22950365]
["bitfinex","BTCUSD",1738875532319,0.000107,96914.0,96913.0,0.23050365]
["bitfinex","BTCUSD",1738875532907,0.000107,96914.0,96913.0,0.23350365]
["bitfinex","BTCUSD",1738875533217,0.000107,96914.0,96913.0,0.38828065]
["bitfinex","BTCUSD",1738875536015,0.000107,96914.0,96913.0,0.23350365]
["bitfinex","BTCUSD",1738875536215,0.000107,96914.0,96913.0,0.23050365]
["bitfinex","BTCUSD",1738875536497,0.000107,96914.0,96913.0,0.23650365]
["bitfinex","BTCUSD",1738875536788,0.000107,96914.0,96913.0,0.39028065]
["bitfinex","BTCUSD",1738875537012,0.000107,96914.0,96913.0,0.23150365]
["bitfinex","BTCUSD",1738875537238,0.000107,96914.0,96913.0,0.39328065]
["bitfinex","BTCUSD",1738875537459,0.000107,96914.0,96913.0,0.39128065]
["bitfinex","BTCUSD",1738875537905,0.000107,96914.0,96913.0,0.39428065]
["bitfinex","BTCUSD",1738875538235,0.000107,96914.0,96913.0,0.39128065]
["bitfinex","BTCUSD",1738875538514,0.000107,96914.0,96913.0,0.39428065]
["bitfinex","BTCUSD",1738875538711,0.000107,96914.0,96913.0,0.38728065]
["bitfinex","BTCUSD",1738875539179,0.000107,96914.0,96913.0,0.23250365]
["bitfinex","BTCUSD",1738875539579,0.000107,96914.0,96913.0,0.24150365]
["bitfinex","BTCUSD",1738875539813,0.000107,96914.0,96913.0,0.23250365]
["bitfinex","BTCUSD",1738875540009,0.000107,96914.0,96913.0,0.38428065]
["bitfinex","BTCUSD",1738875540328,0.000107,96914.0,96913.0,0.23950365]
["bitfinex","BTCUSD",1738875540506,0.000107,96914.0,96913.0,0.24062365]
["bitfinex","BTCUSD",1738875540707,0.000107,96914.0,96913.0,0.23250365]
["bitfinex","BTCUSD",1738875540847,0.154883,96914.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1738875541631,0.154883,96914.0,96913.0,0.10550365]
["bitfinex","BTCUSD",1738875541955,0.154883,96914.0,96913.0,0.11250365]
["bitfinex","BTCUSD",1738875542361,0.154883,96914.0,96913.0,0.10550365]
["bitfinex","BTCUSD",1738875542597,0.154883,96914.0,96913.0,0.10950365]
["bitfinex","BTCUSD",1738875542808,0.154883,96914.0,96913.0,0.10650365]
["bitfinex","BTCUSD",1738875543008,0.304779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875544264,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875544831,0.000107,96914.0,96911.0,0.10272835]
["bitfinex","BTCUSD",1738875545035,0.154777,96913.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738875545619,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875545860,0.154779,96912.0,96911.0,0.10272835]
["bitfinex","BTCUSD",1738875546055,0.000107,96914.0,96912.0,0.0792]
["bitfinex","BTCUSD",1738875546265,0.000107,96914.0,96913.0,0.10353544]
["bitfinex","BTCUSD",1738875546437,0.000107,96914.0,96913.0,0.15193536]
["bitfinex","BTCUSD",1738875547027,0.000107,96914.0,96913.0,0.15090365]
["bitfinex","BTCUSD",1738875547235,0.000107,96914.0,96913.0,0.30671232]
["bitfinex","BTCUSD",1738875547430,0.000107,96914.0,96913.0,0.30568065]
["bitfinex","BTCUSD",1738875547844,0.000107,96914.0,96913.0,0.15190365]
["bitfinex","BTCUSD",1738875548041,0.154883,96914.0,96913.0,0.15190365]
["bitfinex","BTCUSD",1738875548216,0.000107,96914.0,96913.0,0.15190365]
["bitfinex","BTCUSD",1738875548452,0.000107,96914.0,96913.0,0.15490365]
["bitfinex","BTCUSD",1738875548789,0.1910062,96914.0,96913.0,0.10350365]
["bitfinex","BTCUSD",1738875548982,0.154883,96914.0,96913.0,0.01]
["bitfinex","BTCUSD",1738875549138,0.154883,96914.0,96913.0,0.009]
["bitfinex","BTCUSD",1738875549343,0.154779,96912.0,96911.0,0.0002247]
["bitfinex","BTCUSD",1738875549761,0.154779,96912.0,96911.0,0.10272835]
["bitfinex","BTCUSD",1738875550365,0.000107,96914.0,96911.0,0.10272835]
["bitfinex","BTCUSD",1738875550567,0.154777,96913.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738875551991,0.206477,96914.0,96912.0,0.10350365]
["bitfinex","BTCUSD",1738875552194,0.154883,96914.0,96913.0,0.0756]
["bitfinex","BTCUSD",1738875552403,0.154883,96914.0,96913.0,0.17810365]
["bitfinex","BTCUSD",1738875553338,0.19366501,96914.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1738875553582,0.154883,96914.0,96913.0,0.10350365]
["bitfinex","BTCUSD",1738875553995,0.000107,96914.0,96913.0,0.10350365]
["bitfinex","BTCUSD",1738875554204,0.000107,96914.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1738875554404,0.000107,96914.0,96913.0,0.17913531]
["bitfinex","BTCUSD",1738875554923,0.000107,96914.0,96913.0,0.48288065]
["bitfinex","BTCUSD",1738875555136,0.000107,96914.0,96913.0,0.51762724]
["bitfinex","BTCUSD",1738875555345,0.000107,96914.0,96913.0,0.51462724]
["bitfinex","BTCUSD",1738875555779,0.000107,96914.0,96913.0,0.21285024]
["bitfinex","BTCUSD",1738875555981,0.000107,96914.0,96913.0,0.34100065]
["bitfinex","BTCUSD",1738875556111,0.000107,96914.0,96913.0,0.49100065]
["bitfinex","BTCUSD",1738875556314,0.000107,96914.0,96913.0,0.58140065]
["bitfinex","BTCUSD",1738875556537,0.0001069,96950.0,96937.0,0.282239]
["bitfinex","BTCUSD",1738875556736,0.0001069,96950.0,96937.0,0.38474265]
["bitfinex","BTCUSD",1738875557115,0.0001069,96950.0,96937.0,0.53474265]
["bitfinex","BTCUSD",1738875557534,0.0001069,96950.0,96937.0,0.56644761]
["bitfinex","BTCUSD",1738875557878,0.0001069,96950.0,96937.0,0.53474265]
["bitfinex","BTCUSD",1738875558116,0.0001069,96950.0,96937.0,0.56644592]
["bitfinex","BTCUSD",1738875558315,0.0001069,96950.0,96937.0,0.62053745]
["bitfinex","BTCUSD",1738875558510,0.0001069,96950.0,96937.0,0.63153745]
["bitfinex","BTCUSD",1738875558908,0.0001069,96950.0,96937.0,0.63053745]
["bitfinex","BTCUSD",1738875559127,0.0001069,96950.0,96937.0,0.649706]
["bitfinex","BTCUSD",1738875559344,0.0001069,96950.0,96949.0,0.30472]
["bitfinex","BTCUSD",1738875559482,0.0001069,96950.0,96949.0,0.49584365]
["bitfinex","BTCUSD",1738875560706,0.0001069,96950.0,96949.0,0.56732365]
["bitfinex","BTCUSD",1738875561270,0.0001069,96950.0,96949.0,0.57544365]
["bitfinex","BTCUSD",1738875561500,0.0001069,96950.0,96949.0,0.58444365]
["bitfinex","BTCUSD",1738875561801,0.0001069,96950.0,96949.0,0.57844365]
["bitfinex","BTCUSD",1738875562120,0.0001069,96950.0,96949.0,0.57544365]
["bitfinex","BTCUSD",1738875562322,0.0001069,96950.0,96949.0,0.54244365]
["bitfinex","BTCUSD",1738875562571,0.0001069,96950.0,96949.0,0.54832365]
["bitfinex","BTCUSD",1738875562897,0.0001069,96950.0,96949.0,0.59980773]
["bitfinex","BTCUSD",1738875563091,0.5001069,96950.0,96949.0,0.59480773]
["bitfinex","BTCUSD",1738875563296,1.0001069,96950.0,96949.0,0.59780773]
["bitfinex","BTCUSD",1738875563448,1.0001069,96950.0,96949.0,0.58968773]
["bitfinex","BTCUSD",1738875563649,1.0001069,96950.0,96949.0,0.59780773]
["bitfinex","BTCUSD",1738875563874,1.0001069,96950.0,96949.0,0.58880773]
["bitfinex","BTCUSD",1738875564071,1.0001069,96950.0,96949.0,0.59780773]
["bitfinex","BTCUSD",1738875564594,0.34390895,96950.0,96949.0,1.13680773]
["bitfinex","BTCUSD",1738875564937,0.0771057,96950.0,96949.0,1.13468773]
["bitfinex","BTCUSD",1738875565140,0.0771057,96950.0,96949.0,1.14780773]
["bitfinex","BTCUSD",1738875565458,0.0771057,96950.0,96949.0,1.12880773]
["bitfinex","BTCUSD",1738875565659,0.0771057,96950.0,96949.0,1.13380773]
["bitfinex","BTCUSD",1738875565871,0.0771057,96950.0,96949.0,1.03708773]
["bitfinex","BTCUSD",1738875566070,0.0771057,96950.0,96949.0,1.14608773]
["bitfinex","BTCUSD",1738875566380,0.0771057,96950.0,96949.0,1.17620773]
["bitfinex","BTCUSD",1738875566782,0.0771057,96950.0,96949.0,0.63008773]
["bitfinex","BTCUSD",1738875566989,0.0771057,96950.0,96949.0,0.64920773]
["bitfinex","BTCUSD",1738875567308,0.0771057,96950.0,96949.0,0.65866202]
["bitfinex","BTCUSD",1738875567711,0.0771057,96950.0,96949.0,0.65766202]
["bitfinex","BTCUSD",1738875568004,0.0771057,96950.0,96949.0,0.63366202]
["bitfinex","BTCUSD",1738875568232,0.0771057,96950.0,96949.0,0.54504202]
["bitfinex","BTCUSD",1738875568530,0.0771057,96950.0,96949.0,0.54779794]
["bitfinex","BTCUSD",1738875569076,0.0771057,96950.0,96949.0,0.58079794]
["bitfinex","BTCUSD",1738875570723,0.0771057,96950.0,96949.0,0.57179794]
["bitfinex","BTCUSD",1738875571050,0.0771057,96950.0,96949.0,0.58279794]
["bitfinex","BTCUSD",1738875571251,0.0771057,96950.0,96949.0,0.5866897]
["bitfinex","BTCUSD",1738875571450,0.0771057,96950.0,96949.0,0.5856897]
["bitfinex","BTCUSD",1738875571603,0.0771057,96950.0,96949.0,0.5776897]
["bitfinex","BTCUSD",1738875572434,0.0771057,96950.0,96949.0,0.5756897]
["bitfinex","BTCUSD",1738875572808,0.0771057,96950.0,96949.0,0.5675697]
["bitfinex","BTCUSD",1738875573013,0.0771057,96950.0,96949.0,0.2408497]
["bitfinex","BTCUSD",1738875573216,0.0771057,96950.0,96949.0,0.1318497]
["bitfinex","BTCUSD",1738875573217,0.2318237,96950.0,96949.0,0.1318497]
["bitfinex","BTCUSD",1738875573650,0.3818237,96950.0,96949.0,0.11295794]
["bitfinex","BTCUSD",1738875573823,0.3818237,96950.0,96949.0,0.11395794]
["bitfinex","BTCUSD",1738875574024,0.3818237,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875574348,0.154746,96933.0,96932.0,0.00103144]
["bitfinex","BTCUSD",1738875574547,0.154747,96932.0,96931.0,0.10896]
["bitfinex","BTCUSD",1738875574885,0.154747,96932.0,96931.0,0.21146365]
["bitfinex","BTCUSD",1738875575098,0.154745,96934.0,96931.0,0.21146365]
["bitfinex","BTCUSD",1738875575280,0.206323,96935.0,96931.0,0.10896]
["bitfinex","BTCUSD",1738875575469,0.15,96949.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875575670,0.2319315,96950.0,96936.0,0.15474]
["bitfinex","BTCUSD",1738875575897,0.2319315,96950.0,96937.0,0.10353511]
["bitfinex","BTCUSD",1738875576162,0.0772125,96950.0,96937.0,0.10353511]
["bitfinex","BTCUSD",1738875576330,0.0772125,96950.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875576331,0.154738,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875576528,0.232438,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1738875576930,0.154747,96932.0,96931.0,0.11096]
["bitfinex","BTCUSD",1738875577128,0.154747,96932.0,96931.0,0.21846365]
["bitfinex","BTCUSD",1738875577328,0.154747,96932.0,96931.0,0.21346365]
["bitfinex","BTCUSD",1738875577530,0.154747,96932.0,96931.0,0.21146365]
["bitfinex","BTCUSD",1738875578648,0.154747,96932.0,96931.0,0.21446365]
["bitfinex","BTCUSD",1738875578857,0.154747,96932.0,96931.0,0.21946365]
["bitfinex","BTCUSD",1738875579225,0.284017,96938.0,96931.0,0.21646365]
["bitfinex","BTCUSD",1738875579434,0.0772125,96950.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738875579638,0.0772125,96950.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1738875580052,0.154725,96946.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1738875580254,0.154727,96945.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1738875580456,0.0772125,96950.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1738875580657,0.0772125,96950.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738875580983,0.0772125,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875581391,0.2319305,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875582389,0.0772125,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875582588,0.0772125,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875582838,0.2319305,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875583497,0.2319305,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875583713,0.2319305,96950.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738875583947,0.2319305,96950.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738875584305,0.2319305,96950.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738875584711,0.2319305,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1738875584712,0.59630865,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1738875584863,0.5112305,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1738875585062,0.5112305,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1738875585449,0.5112305,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1738875585871,0.5112305,96950.0,96949.0,0.00222428]
["bitfinex","BTCUSD",1738875586115,0.5112305,96950.0,96949.0,0.10472793]
["bitfinex","BTCUSD",1738875586314,0.5112305,96950.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875586724,0.0772125,96950.0,96949.0,0.11300072]
["bitfinex","BTCUSD",1738875586937,0.0772125,96950.0,96949.0,0.26772072]
["bitfinex","BTCUSD",1738875587157,0.0772125,96950.0,96949.0,0.26872072]
["bitfinex","BTCUSD",1738875587458,0.0772125,96950.0,96949.0,0.26556793]
["bitfinex","BTCUSD",1738875587851,0.0772125,96950.0,96949.0,0.11084793]
["bitfinex","BTCUSD",1738875588161,0.0772125,96950.0,96949.0,0.26756793]
["bitfinex","BTCUSD",1738875588682,0.0772125,96950.0,96949.0,0.11784793]
["bitfinex","BTCUSD",1738875589060,0.0772125,96950.0,96949.0,0.10972793]
["bitfinex","BTCUSD",1738875589452,0.0772125,96950.0,96949.0,0.11784793]
["bitfinex","BTCUSD",1738875589900,0.0772125,96950.0,96949.0,0.11284793]
["bitfinex","BTCUSD",1738875590104,0.0772125,96950.0,96949.0,0.11984793]
["bitfinex","BTCUSD",1738875590507,0.0772125,96950.0,96949.0,0.11484793]
["bitfinex","BTCUSD",1738875590883,0.0772125,96950.0,96949.0,0.11084793]
["bitfinex","BTCUSD",1738875591091,0.0772125,96950.0,96949.0,0.11484793]
["bitfinex","BTCUSD",1738875591310,0.0772125,96950.0,96949.0,0.11684793]
["bitfinex","BTCUSD",1738875591509,0.0772125,96950.0,96949.0,0.11284793]
["bitfinex","BTCUSD",1738875591711,0.0772125,96950.0,96949.0,0.11584793]
["bitfinex","BTCUSD",1738875592002,0.0772125,96950.0,96949.0,0.27056793]
["bitfinex","BTCUSD",1738875592201,0.0772125,96950.0,96949.0,0.11684793]
["bitfinex","BTCUSD",1738875592402,0.0772125,96950.0,96949.0,0.12853272]
["bitfinex","BTCUSD",1738875592611,0.0772125,96950.0,96949.0,0.11684793]
["bitfinex","BTCUSD",1738875592970,0.0772125,96950.0,96949.0,0.27156793]
["bitfinex","BTCUSD",1738875593346,0.0772125,96950.0,96949.0,0.27056793]
["bitfinex","BTCUSD",1738875593763,0.0772125,96950.0,96949.0,0.26756793]
["bitfinex","BTCUSD",1738875593951,0.0772125,96950.0,96949.0,0.27056793]
["bitfinex","BTCUSD",1738875594320,0.0772125,96950.0,96949.0,0.26756793]
["bitfinex","BTCUSD",1738875594634,0.0772125,96950.0,96949.0,0.10972793]
["bitfinex","BTCUSD",1738875594975,0.0772125,96950.0,96949.0,0.11084793]
["bitfinex","BTCUSD",1738875595234,0.0772125,96950.0,96949.0,0.27856793]
["bitfinex","BTCUSD",1738875595442,0.0772125,96950.0,96949.0,0.52846793]
["bitfinex","BTCUSD",1738875595654,0.04315875,96950.0,96949.0,0.60259723]
["bitfinex","BTCUSD",1738875595871,0.0485,96999.0,96964.0,0.01]
["bitfinex","BTCUSD",1738875596087,0.0485,96999.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1738875596287,0.0485,96999.0,96992.0,0.00812]
["bitfinex","BTCUSD",1738875596491,0.154648,96995.0,96993.0,0.10250365]
["bitfinex","BTCUSD",1738875596606,0.154646,96996.0,96993.0,0.10250365]
["bitfinex","BTCUSD",1738875596811,0.154648,96994.0,96993.0,0.10250365]
["bitfinex","BTCUSD",1738875597600,0.0485,96999.0,96993.0,0.10250365]
["bitfinex","BTCUSD",1738875598327,0.0001069,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738875598529,0.0001069,97000.0,96999.0,0.25817436]
["bitfinex","BTCUSD",1738875598871,0.0001069,97000.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1738875599098,0.0001069,97000.0,96999.0,0.27611799]
["bitfinex","BTCUSD",1738875600201,0.0001069,97000.0,96999.0,0.12147799]
["bitfinex","BTCUSD",1738875600363,0.0001069,97000.0,96999.0,0.13859799]
["bitfinex","BTCUSD",1738875600814,0.0001069,97000.0,96999.0,0.14059799]
["bitfinex","BTCUSD",1738875601220,0.0001069,97000.0,96999.0,0.13047799]
["bitfinex","BTCUSD",1738875601457,0.13818139,97000.0,96999.0,0.13047799]
["bitfinex","BTCUSD",1738875601666,0.13818139,97000.0,96999.0,0.12347799]
["bitfinex","BTCUSD",1738875601899,0.28818139,97000.0,96999.0,0.12347799]
["bitfinex","BTCUSD",1738875602437,0.2727069,97000.0,96999.0,0.10450365]
["bitfinex","BTCUSD",1738875602965,0.2727069,97000.0,96999.0,0.11350365]
["bitfinex","BTCUSD",1738875603584,0.0001069,97000.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1738875603806,0.0001069,97000.0,96999.0,0.18610099]
["bitfinex","BTCUSD",1738875603991,0.0001069,97000.0,96999.0,0.10453441]
["bitfinex","BTCUSD",1738875604407,0.0011069,97000.0,96999.0,0.11397122]
["bitfinex","BTCUSD",1738875604610,0.0001069,97000.0,96999.0,0.11397122]
["bitfinex","BTCUSD",1738875604831,0.0001069,97000.0,96999.0,0.13897122]
["bitfinex","BTCUSD",1738875605033,0.0001069,97000.0,96999.0,0.14697122]
["bitfinex","BTCUSD",1738875605256,0.0001069,97000.0,96999.0,0.40846367]
["bitfinex","BTCUSD",1738875605460,0.0001069,97000.0,96999.0,0.32486633]
["bitfinex","BTCUSD",1738875605662,0.0001069,97000.0,96999.0,0.34298633]
["bitfinex","BTCUSD",1738875605869,0.0001069,97000.0,96999.0,0.32337751]
["bitfinex","BTCUSD",1738875606085,0.0005069,97000.0,96999.0,0.13954952]
["bitfinex","BTCUSD",1738875606270,0.0005069,97000.0,96999.0,0.28722017]
["bitfinex","BTCUSD",1738875606401,0.0005069,97000.0,96999.0,0.28618952]
["bitfinex","BTCUSD",1738875606598,0.0005069,97000.0,96999.0,0.13154952]
["bitfinex","BTCUSD",1738875606861,0.0005069,97000.0,96999.0,0.12954952]
["bitfinex","BTCUSD",1738875607019,0.0005069,97000.0,96999.0,0.13154952]
["bitfinex","BTCUSD",1738875607361,0.0015069,97000.0,96999.0,0.13154952]
["bitfinex","BTCUSD",1738875607520,0.0015069,97000.0,96999.0,0.12954952]
["bitfinex","BTCUSD",1738875607729,0.0005069,97000.0,96999.0,0.12142952]
["bitfinex","BTCUSD",1738875607933,0.0005069,97000.0,96999.0,0.11262365]
["bitfinex","BTCUSD",1738875608181,0.0005069,97000.0,96999.0,0.12062365]
["bitfinex","BTCUSD",1738875608551,0.0005069,97000.0,96999.0,0.11862365]
["bitfinex","BTCUSD",1738875609498,0.0005069,97000.0,96999.0,0.11062365]
["bitfinex","BTCUSD",1738875609709,0.0005069,97000.0,96999.0,0.11662365]
["bitfinex","BTCUSD",1738875610200,0.0005069,97000.0,96999.0,0.11262365]
["bitfinex","BTCUSD",1738875610406,0.0005069,97000.0,96999.0,0.11862365]
["bitfinex","BTCUSD",1738875610743,0.0005069,97000.0,96999.0,0.11062365]
["bitfinex","BTCUSD",1738875610943,0.1551459,97000.0,96999.0,0.11762365]
["bitfinex","BTCUSD",1738875611157,0.1551459,97000.0,96999.0,0.11262365]
["bitfinex","BTCUSD",1738875611358,0.1551459,97000.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1738875611559,0.15241389,97000.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1738875611690,0.15241389,97000.0,96999.0,0.10350365]
["bitfinex","BTCUSD",1738875612478,0.206178,97004.0,96999.0,0.10350365]
["bitfinex","BTCUSD",1738875612479,0.206175,97005.0,96999.0,0.10350365]
["bitfinex","BTCUSD",1738875612701,0.154635,97003.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1738875612981,0.206175,97005.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1738875613366,0.154633,97004.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1738875613594,0.0001069,97008.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1738875613800,0.154637,97001.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1738875614378,0.154637,97001.0,97000.0,0.10650365]
["bitfinex","BTCUSD",1738875614578,0.154637,97001.0,97000.0,0.10350365]
["bitfinex","BTCUSD",1738875615136,0.154637,97001.0,97000.0,0.10650365]
["bitfinex","BTCUSD",1738875615516,0.43874689,97001.0,97000.0,0.10650365]
["bitfinex","BTCUSD",1738875615869,0.48444689,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1738875616089,0.48444689,97001.0,96958.0,0.08256658]
["bitfinex","BTCUSD",1738875616090,0.154687,96970.0,96959.0,0.00812]
["bitfinex","BTCUSD",1738875616262,0.154687,96970.0,96969.0,0.10272793]
["bitfinex","BTCUSD",1738875616469,0.3530903,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738875616827,0.304687,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738875617649,0.304687,96970.0,96969.0,0.00122428]
["bitfinex","BTCUSD",1738875618018,0.304687,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738875619890,0.305687,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738875620093,0.304687,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738875620508,0.305687,96970.0,96969.0,0.00022428]
["bitfinex","BTCUSD",1738875622702,0.173,96969.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875622902,0.434218,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875624153,0.437218,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875624933,0.522197,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875625363,0.437218,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875625764,0.434218,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875626226,0.436218,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875626668,0.439218,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875626988,0.434218,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875627296,0.002,96950.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875628364,0.15,96955.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875628567,0.207551,96970.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738875628767,0.154706,96958.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738875629099,0.206264,96963.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738875629100,0.154703,96960.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1738875629274,0.154703,96960.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875629275,0.0013,96970.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738875629511,0.0013,96970.0,96960.0,0.10353483]
["bitfinex","BTCUSD",1738875629666,0.155988,96970.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1738875629835,0.0013,96970.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1738875630243,0.0013,96970.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738875630438,0.0013,96970.0,96967.0,0.00103113]
["bitfinex","BTCUSD",1738875630755,0.0013,96970.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738875631635,0.154688,96969.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738875631955,0.0013,96970.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1738875632868,0.0013,96970.0,96969.0,0.10353478]
["bitfinex","BTCUSD",1738875633714,0.0013,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1738875633900,0.0013,96970.0,96969.0,0.10450365]
["bitfinex","BTCUSD",1738875634312,0.17859438,96983.0,96969.0,0.10950365]
["bitfinex","BTCUSD",1738875634488,0.19321179,96990.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738875634860,0.154682,96973.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738875635693,0.154687,96970.0,96969.0,0.00822407]
["bitfinex","BTCUSD",1738875635889,0.154687,96970.0,96969.0,0.11072772]
["bitfinex","BTCUSD",1738875636320,0.18451168,96970.0,96969.0,0.00222407]
["bitfinex","BTCUSD",1738875636523,0.33451168,96970.0,96969.0,0.00322407]
["bitfinex","BTCUSD",1738875636755,0.304687,96970.0,96969.0,0.00022407]
["bitfinex","BTCUSD",1738875637387,0.305687,96970.0,96969.0,0.00022407]
["bitfinex","BTCUSD",1738875638125,0.304687,96970.0,96969.0,0.00022407]
["bitfinex","BTCUSD",1738875639342,0.305687,96970.0,96969.0,0.10272772]
["bitfinex","BTCUSD",1738875639667,0.304687,96970.0,96969.0,0.10272772]
["bitfinex","BTCUSD",1738875640001,0.3774043,96970.0,96969.0,0.10272772]
["bitfinex","BTCUSD",1738875640166,0.3764043,96970.0,96969.0,0.10272772]
["bitfinex","BTCUSD",1738875640549,0.305687,96970.0,96969.0,0.10272772]
["bitfinex","BTCUSD",1738875640753,0.304687,96970.0,96969.0,0.00022407]
["bitfinex","BTCUSD",1738875640985,0.353987,96970.0,96969.0,0.00022407]
["bitfinex","BTCUSD",1738875641203,0.756287,96970.0,96969.0,0.00022407]
["bitfinex","BTCUSD",1738875641398,0.779287,96970.0,96969.0,0.00022407]
["bitfinex","BTCUSD",1738875641593,0.154718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875641820,0.304718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875642395,0.384218,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875643291,0.308718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875643898,0.312718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875644158,0.304718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875645421,0.305718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875645834,0.39819832,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875646033,0.39919832,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875646666,0.44789832,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875647669,0.354418,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875647892,0.155718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875648079,0.001,96950.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875649355,0.0001068,96970.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875649554,0.206256,96967.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1738875649758,0.154693,96966.0,96953.0,0.00103127]
["bitfinex","BTCUSD",1738875650019,0.154693,96966.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1738875650171,0.154694,96965.0,96955.0,0.00103128]
["bitfinex","BTCUSD",1738875650382,0.154694,96965.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738875650580,0.0001068,96970.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1738875650785,0.0001068,96970.0,96957.0,0.00103127]
["bitfinex","BTCUSD",1738875650995,0.0001068,96970.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1738875651344,0.0001068,96970.0,96956.0,0.01037592]
["bitfinex","BTCUSD",1738875651345,0.0001068,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1738875652976,0.0001068,96970.0,96969.0,0.10450365]
["bitfinex","BTCUSD",1738875653178,0.0001068,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1738875653534,0.0001068,96970.0,96969.0,0.10650365]
["bitfinex","BTCUSD",1738875653735,0.0001068,96970.0,96969.0,0.10750365]
["bitfinex","BTCUSD",1738875653963,0.0001068,96970.0,96969.0,0.11907402]
["bitfinex","BTCUSD",1738875654191,0.0001068,96970.0,96969.0,0.10853474]
["bitfinex","BTCUSD",1738875654603,0.1547938,96970.0,96969.0,0.10750365]
["bitfinex","BTCUSD",1738875655076,0.1547938,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1738875655788,0.1547938,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1738875655983,0.1547938,96970.0,96957.0,0.0082]
["bitfinex","BTCUSD",1738875655984,0.0001068,96970.0,96957.0,0.0082]
["bitfinex","BTCUSD",1738875656184,0.152704,96959.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738875657027,0.154718,96950.0,96945.0,0.0082]
["bitfinex","BTCUSD",1738875657249,0.154718,96950.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875657434,0.154718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875657435,0.304718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875657730,0.3845172,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875658344,0.154718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875658493,0.154718,96950.0,96949.0,0.00422428]
["bitfinex","BTCUSD",1738875658690,0.154718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875659083,0.156718,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1738875659309,0.154718,96950.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875659517,0.155718,96950.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875659934,0.2125472,96950.0,96949.0,0.10272793]
["bitfinex","BTCUSD",1738875662353,0.19321179,96810.0,96800.0,0.006]
["bitfinex","BTCUSD",1738875662479,0.0010377,96809.0,96800.0,0.006]
["bitfinex","BTCUSD",1738875662856,0.12550365,96808.0,96800.0,0.006]
["bitfinex","BTCUSD",1738875662977,0.29895388,96800.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738875663177,0.0486,96835.0,96784.0,0.00871022]
["bitfinex","BTCUSD",1738875663178,0.29895388,96820.0,96808.0,0.154944]
["bitfinex","BTCUSD",1738875663440,0.29895388,96820.0,96794.0,0.206624]
["bitfinex","BTCUSD",1738875663441,0.29895388,96830.0,96800.0,0.01]
["bitfinex","BTCUSD",1738875663658,0.0010377,96829.0,96827.0,0.154913]
["bitfinex","BTCUSD",1738875663863,0.0010377,96829.0,96809.0,0.00871022]
["bitfinex","BTCUSD",1738875663864,0.0010377,96829.0,96815.0,0.15]
["bitfinex","BTCUSD",1738875664072,0.0010377,96843.0,96842.0,0.304891]
["bitfinex","BTCUSD",1738875664262,0.9142,96888.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738875664263,0.0010377,96858.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738875664497,0.0010377,96868.0,96844.0,0.00852]
["bitfinex","BTCUSD",1738875664818,0.01,96909.0,96846.0,0.206513]
["bitfinex","BTCUSD",1738875665044,0.01,96897.0,96860.0,0.29895388]
["bitfinex","BTCUSD",1738875665255,0.10354135,96896.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1738875665457,0.09171119,96899.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738875665609,0.09171119,96899.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738875665810,0.09171119,96899.0,96880.0,0.29895388]
["bitfinex","BTCUSD",1738875666010,0.09171119,96899.0,96898.0,0.08256658]
["bitfinex","BTCUSD",1738875666215,0.09171119,96899.0,96898.0,0.11224582]
["bitfinex","BTCUSD",1738875666425,0.09171119,96899.0,96898.0,0.11977387]
["bitfinex","BTCUSD",1738875666616,0.09171119,96910.0,96898.0,0.11977387]
["bitfinex","BTCUSD",1738875666852,0.09171119,96910.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738875667019,0.09171119,96910.0,96899.0,0.11110365]
["bitfinex","BTCUSD",1738875667221,0.09171119,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875667422,0.09171119,96910.0,96909.0,0.25728765]
["bitfinex","BTCUSD",1738875667623,0.09171119,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875668026,0.09171119,96910.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738875668027,0.00917112,96910.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738875668225,0.20632,96937.0,96899.0,0.001]
["bitfinex","BTCUSD",1738875668226,0.0010377,96929.0,96903.0,0.08256658]
["bitfinex","BTCUSD",1738875668445,0.15,96919.0,96899.0,0.001]
["bitfinex","BTCUSD",1738875668708,0.29895388,96920.0,96899.0,0.001]
["bitfinex","BTCUSD",1738875668974,0.0010377,96918.0,96899.0,0.001]
["bitfinex","BTCUSD",1738875669057,0.0010377,96918.0,96856.0,0.08256658]
["bitfinex","BTCUSD",1738875669058,0.15,96899.0,96856.0,0.08256658]
["bitfinex","BTCUSD",1738875669429,0.15,96875.0,96856.0,0.08256658]
["bitfinex","BTCUSD",1738875669680,0.04489539,96874.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738875669918,0.15,96870.0,96849.0,0.10904]
["bitfinex","BTCUSD",1738875670128,0.0456,96898.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1738875670335,0.15,96889.0,96849.0,0.10904]
["bitfinex","BTCUSD",1738875670536,0.0456,96898.0,96852.0,0.00872]
["bitfinex","BTCUSD",1738875670537,0.04489539,96888.0,96852.0,0.00872]
["bitfinex","BTCUSD",1738875670664,0.0010377,96897.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738875670868,0.173,96889.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738875671117,0.15,96875.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738875671329,0.07537909,96874.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738875671544,0.0010377,96889.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738875671880,0.0010377,96889.0,96852.0,0.0010324]
["bitfinex","BTCUSD",1738875671881,0.15,96869.0,96852.0,0.001]
["bitfinex","BTCUSD",1738875672084,0.0556,96898.0,96862.0,0.08256658]
["bitfinex","BTCUSD",1738875672085,0.29895388,96890.0,96862.0,0.08256658]
["bitfinex","BTCUSD",1738875672289,0.0456,96898.0,96862.0,0.08256658]
["bitfinex","BTCUSD",1738875672290,0.0456,96898.0,96863.0,0.10353589]
["bitfinex","BTCUSD",1738875672459,0.0456,96898.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738875672675,0.01041038,96908.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875672676,0.0010377,96907.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875672982,0.0487,96920.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875672983,0.15,96889.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875673186,0.15,96889.0,96852.0,0.011004]
["bitfinex","BTCUSD",1738875673187,0.0010377,96888.0,96861.0,0.08256658]
["bitfinex","BTCUSD",1738875673305,0.15,96879.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738875673511,0.15,96879.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1738875673761,0.015,96878.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1738875673995,0.154803,96897.0,96865.0,0.00103227]
["bitfinex","BTCUSD",1738875674169,0.0010377,96897.0,96876.0,0.001]
["bitfinex","BTCUSD",1738875674370,0.15,96890.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738875674949,0.1510377,96890.0,96876.0,0.001]
["bitfinex","BTCUSD",1738875675152,0.29895388,96887.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738875675352,0.29895388,96900.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738875675553,0.29895388,96887.0,96865.0,0.00103234]
["bitfinex","BTCUSD",1738875675773,0.10354135,96899.0,96834.0,0.08256658]
["bitfinex","BTCUSD",1738875675774,0.15,96872.0,96864.0,0.001]
["bitfinex","BTCUSD",1738875676079,0.0010377,96872.0,96866.0,0.08256658]
["bitfinex","BTCUSD",1738875676278,0.15,96874.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738875676492,0.0010377,96873.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738875676694,0.0010377,96873.0,96834.0,0.09144658]
["bitfinex","BTCUSD",1738875676898,0.15,96860.0,96852.0,0.08256658]
["bitfinex","BTCUSD",1738875677116,0.015,96874.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875677315,0.29895388,96880.0,96866.0,0.001]
["bitfinex","BTCUSD",1738875677522,0.29895388,96880.0,96867.0,0.10650365]
["bitfinex","BTCUSD",1738875677724,0.29895388,96880.0,96866.0,0.001]
["bitfinex","BTCUSD",1738875677725,0.0010377,96879.0,96866.0,0.001]
["bitfinex","BTCUSD",1738875677926,0.15,96879.0,96866.0,0.10350365]
["bitfinex","BTCUSD",1738875678258,0.29895388,96880.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1738875678446,0.29895388,96900.0,96871.0,0.206458]
["bitfinex","BTCUSD",1738875678621,0.006,96880.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738875678833,0.003,96880.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738875679220,0.003,96880.0,96873.0,0.00103219]
["bitfinex","BTCUSD",1738875679422,0.003,96880.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738875679423,0.003,96880.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738875679624,0.003,96880.0,96875.0,0.00103219]
["bitfinex","BTCUSD",1738875679806,0.29995388,96900.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875680042,0.09171119,96904.0,96843.0,0.023]
["bitfinex","BTCUSD",1738875680043,0.09171119,96904.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1738875680261,0.09171119,96904.0,96877.0,0.09209868]
["bitfinex","BTCUSD",1738875680262,0.09171119,96904.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738875680458,0.09171119,96904.0,96903.0,0.00953176]
["bitfinex","BTCUSD",1738875680661,0.09171119,96927.0,96903.0,0.0085]
["bitfinex","BTCUSD",1738875680869,0.00917112,96926.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875681105,0.29895388,96920.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875681331,0.09171119,96927.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875681332,0.09171119,96927.0,96910.0,0.00103188]
["bitfinex","BTCUSD",1738875681563,0.09171119,96927.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1738875681818,0.09171119,96927.0,96892.0,0.08256658]
["bitfinex","BTCUSD",1738875681819,0.001,96904.0,96867.0,0.00904]
["bitfinex","BTCUSD",1738875682304,0.3048,96899.0,96898.0,0.08256658]
["bitfinex","BTCUSD",1738875682529,0.15,96899.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738875682906,0.29895388,96910.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738875682907,0.0010377,96898.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1738875683110,0.1548,96899.0,96878.0,0.10353571]
["bitfinex","BTCUSD",1738875683336,0.15,96900.0,96878.0,0.10353571]
["bitfinex","BTCUSD",1738875683515,0.154798,96901.0,96858.0,0.0085]
["bitfinex","BTCUSD",1738875683516,0.304819,96887.0,96858.0,0.0085]
["bitfinex","BTCUSD",1738875683717,0.0010377,96886.0,96873.0,0.08256658]
["bitfinex","BTCUSD",1738875683918,0.01,96924.0,96873.0,0.08256658]
["bitfinex","BTCUSD",1738875683919,0.29895388,96910.0,96874.0,0.10353579]
["bitfinex","BTCUSD",1738875684118,0.206381,96908.0,96874.0,0.10353579]
["bitfinex","BTCUSD",1738875684323,0.15,96897.0,96878.0,0.003]
["bitfinex","BTCUSD",1738875684498,0.154823,96885.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738875684710,0.15,96895.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1738875685372,0.29895388,96920.0,96885.0,0.08256658]
["bitfinex","BTCUSD",1738875685537,0.29895388,96910.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738875685740,0.15,96909.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1738875685943,0.17327187,96909.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738875686145,0.29895388,96910.0,96889.0,0.10353564]
["bitfinex","BTCUSD",1738875686312,0.0010377,96909.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738875686516,0.1510377,96909.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738875686732,0.1510377,96909.0,96861.0,0.08256658]
["bitfinex","BTCUSD",1738875686733,0.15,96899.0,96861.0,0.08256658]
["bitfinex","BTCUSD",1738875686917,0.29895388,96890.0,96862.0,0.1035359]
["bitfinex","BTCUSD",1738875687119,0.154833,96879.0,96862.0,0.1035359]
["bitfinex","BTCUSD",1738875687314,0.0010377,96878.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875687541,0.154855,96865.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875687968,0.154856,96864.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875688154,0.1510377,96876.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875688350,0.01033196,96889.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875688351,0.0010377,96875.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875688569,0.154845,96871.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875688767,0.001,96865.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875689800,0.15,96866.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875690028,0.154853,96866.0,96862.0,0.10550365]
["bitfinex","BTCUSD",1738875690255,0.15,96868.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738875690667,0.154853,96866.0,96862.0,0.004]
["bitfinex","BTCUSD",1738875690869,0.154853,96866.0,96860.0,0.10908]
["bitfinex","BTCUSD",1738875691086,0.0160377,96867.0,96860.0,0.10908]
["bitfinex","BTCUSD",1738875691087,0.0160377,96867.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1738875691247,0.154854,96865.0,96862.0,0.004]
["bitfinex","BTCUSD",1738875691481,0.15,96872.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1738875691683,0.154861,96861.0,96860.0,0.10908]
["bitfinex","BTCUSD",1738875692807,0.154861,96861.0,96834.0,0.08256658]
["bitfinex","BTCUSD",1738875692808,0.15,96856.0,96834.0,0.08256658]
["bitfinex","BTCUSD",1738875692987,0.15,96844.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875693188,0.15,96850.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875693438,0.16632313,96850.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875694032,0.0010377,96849.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875694225,0.15488,96850.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875694426,0.0010377,96849.0,96835.0,0.10550365]
["bitfinex","BTCUSD",1738875694600,0.15,96846.0,96835.0,0.10550365]
["bitfinex","BTCUSD",1738875694823,0.0356512,96845.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875695047,0.154886,96845.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875695241,0.154901,96836.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875695453,0.15,96846.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875695454,0.0010377,96844.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875695645,0.15,96847.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738875695951,0.025,96871.0,96836.0,0.00103264]
["bitfinex","BTCUSD",1738875695952,0.02550468,96871.0,96836.0,0.00103264]
["bitfinex","BTCUSD",1738875696151,0.01050468,96871.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1738875696488,0.20645,96876.0,96838.0,0.00103246]
["bitfinex","BTCUSD",1738875696709,0.154838,96875.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738875696905,0.2074637,96887.0,96851.0,0.154875]
["bitfinex","BTCUSD",1738875697051,0.2074637,96887.0,96840.0,0.206524]
["bitfinex","BTCUSD",1738875697052,0.15,96874.0,96852.0,0.10353598]
["bitfinex","BTCUSD",1738875697254,0.01236247,96887.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1738875697465,0.01236247,96887.0,96853.0,0.28906358]
["bitfinex","BTCUSD",1738875697466,0.0010377,96886.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1738875697651,0.154807,96895.0,96873.0,0.15484]
["bitfinex","BTCUSD",1738875697852,0.0919359,96890.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738875698128,0.00929736,96889.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738875698292,0.15929736,96889.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738875698473,0.15,96887.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738875698876,0.15483,96881.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738875699104,0.15,96886.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1738875699540,0.206453,96875.0,96861.0,0.001]
["bitfinex","BTCUSD",1738875699741,0.0010377,96874.0,96861.0,0.10350365]
["bitfinex","BTCUSD",1738875699944,0.0010377,96874.0,96818.0,0.0461]
["bitfinex","BTCUSD",1738875699945,0.0796,96868.0,96823.0,0.00908]
["bitfinex","BTCUSD",1738875700161,0.15,96849.0,96814.0,0.00908]
["bitfinex","BTCUSD",1738875700492,0.15,96849.0,96820.0,0.206568]
["bitfinex","BTCUSD",1738875700493,0.15,96842.0,96820.0,0.206568]
["bitfinex","BTCUSD",1738875700693,0.15,96842.0,96821.0,0.00103265]
["bitfinex","BTCUSD",1738875700903,0.286068,96868.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738875701046,0.206479,96863.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738875701249,0.01518,96867.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738875701250,0.154864,96859.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738875701451,0.15,96854.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738875701651,0.0160377,96853.0,96814.0,0.00908]
["bitfinex","BTCUSD",1738875701855,0.15,96844.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738875702329,0.15,96844.0,96828.0,0.00103266]
["bitfinex","BTCUSD",1738875702477,0.007,96849.0,96839.0,0.001]
["bitfinex","BTCUSD",1738875702646,0.015,96853.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738875702850,0.15,96859.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738875702851,0.15,96859.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738875703056,0.15,96859.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1738875703254,0.15,96859.0,96845.0,0.00103246]
["bitfinex","BTCUSD",1738875703624,0.002,96853.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1738875703822,0.002,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738875704056,0.002,96853.0,96852.0,0.25737865]
["bitfinex","BTCUSD",1738875704259,0.00022471,96890.0,96864.0,0.206474]
["bitfinex","BTCUSD",1738875704463,0.00022471,96890.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738875704637,0.00022471,96890.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1738875705067,0.00022471,96890.0,96856.0,0.00916]
["bitfinex","BTCUSD",1738875705068,0.206421,96889.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738875705268,0.15,96876.0,96860.0,0.08256658]
["bitfinex","BTCUSD",1738875705474,0.15,96869.0,96849.0,0.08256658]
["bitfinex","BTCUSD",1738875705678,0.304857,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875706830,0.307857,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875707029,0.304857,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875707532,0.307857,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875707789,0.41036065,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875709650,0.42069501,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875710758,0.54619866,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875711101,0.55619866,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875711698,0.55419866,96863.0,96862.0,0.0001069]
["bitfinex","BTCUSD",1738875712078,0.56319866,96863.0,96862.0,0.0011069]
["bitfinex","BTCUSD",1738875712383,0.304899,96837.0,96836.0,0.08256658]
["bitfinex","BTCUSD",1738875712747,0.0511428,96837.0,96826.0,0.08256658]
["bitfinex","BTCUSD",1738875712954,0.0511428,96837.0,96635.0,0.4]
["bitfinex","BTCUSD",1738875712955,0.206536,96835.0,96804.0,0.00908]
["bitfinex","BTCUSD",1738875713156,0.154933,96816.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738875713364,0.154923,96823.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738875713568,0.15,96819.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738875713947,0.154933,96816.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738875714150,0.154933,96816.0,96797.0,0.00908]
["bitfinex","BTCUSD",1738875714440,0.0010377,96818.0,96789.0,0.206633]
["bitfinex","BTCUSD",1738875714441,0.2076117,96818.0,96789.0,0.206633]
["bitfinex","BTCUSD",1738875714657,0.0010377,96818.0,96792.0,0.00908]
["bitfinex","BTCUSD",1738875714929,0.01033436,96822.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738875715333,0.01033436,96822.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738875715334,0.206577,96817.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738875715538,0.01033436,96821.0,96813.0,0.11508]
["bitfinex","BTCUSD",1738875715742,0.01033436,96821.0,96813.0,0.10908]
["bitfinex","BTCUSD",1738875715954,0.01033436,96821.0,96814.0,0.002]
["bitfinex","BTCUSD",1738875716384,0.15,96824.0,96814.0,0.005]
["bitfinex","BTCUSD",1738875716588,0.001,96821.0,96814.0,0.10750365]
["bitfinex","BTCUSD",1738875716720,0.0020377,96821.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1738875716925,0.001,96821.0,96814.0,0.10261055]
["bitfinex","BTCUSD",1738875717174,0.15,96825.0,96814.0,0.10261055]
["bitfinex","BTCUSD",1738875717395,0.015,96824.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1738875717588,0.01034247,96838.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1738875717797,0.16524147,96838.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738875718003,0.001,96821.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1738875718221,0.15,96834.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1738875718415,0.154907,96832.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1738875718565,0.15,96831.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1738875718972,0.09277648,96852.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1738875718973,0.154881,96848.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1738875719183,0.0102099,96852.0,96821.0,0.00103274]
["bitfinex","BTCUSD",1738875719385,0.09171119,96859.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738875719563,0.10180856,96859.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1738875720052,0.0497,96872.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1738875720248,0.09171119,96876.0,96845.0,0.10353614]
["bitfinex","BTCUSD",1738875720447,0.206487,96858.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738875720748,0.002,96859.0,96846.0,0.0010325]
["bitfinex","BTCUSD",1738875720957,0.002,96859.0,96847.0,0.10353607]
["bitfinex","BTCUSD",1738875721164,0.002,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738875721367,0.002,96859.0,96858.0,0.25840089]
["bitfinex","BTCUSD",1738875721574,0.002,96859.0,96858.0,0.25736865]
["bitfinex","BTCUSD",1738875721785,0.01033214,96875.0,96862.0,0.206479]
["bitfinex","BTCUSD",1738875722013,0.01033214,96875.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1738875722222,0.09271119,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738875722423,0.09271119,96876.0,96875.0,0.26638165]
["bitfinex","BTCUSD",1738875722626,0.09171119,96876.0,96875.0,0.26638155]
["bitfinex","BTCUSD",1738875722803,0.16515314,96886.0,96875.0,0.11154365]
["bitfinex","BTCUSD",1738875723001,0.01033214,96886.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875723159,0.01033214,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1738875723358,0.00022471,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738875723556,0.00022471,96890.0,96889.0,0.25731965]
["bitfinex","BTCUSD",1738875724094,0.00022471,96890.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738875725115,0.00122471,96890.0,96889.0,0.25835167]
["bitfinex","BTCUSD",1738875725319,0.00122471,96890.0,96889.0,0.25731965]
["bitfinex","BTCUSD",1738875725478,0.00122471,96890.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1738875725690,0.00122471,96890.0,96875.0,0.00904]
["bitfinex","BTCUSD",1738875725691,0.15482,96887.0,96875.0,0.00904]
["bitfinex","BTCUSD",1738875725903,0.154822,96885.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875726105,0.154821,96886.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875726307,0.0010377,96885.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1738875726504,0.0010377,96885.0,96841.0,0.28908958]
["bitfinex","BTCUSD",1738875726505,0.206472,96866.0,96841.0,0.08256658]
["bitfinex","BTCUSD",1738875726760,0.154872,96854.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875726933,0.0206472,96865.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875727144,0.0010377,96864.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875727342,0.15,96857.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875727869,0.304869,96857.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875727981,0.15,96857.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875728188,0.154833,96878.0,96853.0,0.30900065]
["bitfinex","BTCUSD",1738875728424,0.03716011,96877.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875728621,0.002,96857.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875728822,0.154859,96863.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875729027,0.154863,96860.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875729282,0.001,96857.0,96853.0,0.10550365]
["bitfinex","BTCUSD",1738875729590,0.001,96857.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875729729,0.154861,96861.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875729923,0.206493,96856.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875730133,0.2219681,96861.0,96853.0,0.10350365]
["bitfinex","BTCUSD",1738875730339,0.154865,96859.0,96853.0,0.10350365]
["bitfinex","BTCUSD",1738875730538,0.0002245,96875.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875730539,0.15487,96856.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875730766,0.154869,96856.0,96853.0,0.10750365]
["bitfinex","BTCUSD",1738875730970,0.0567835,96856.0,96853.0,0.10750365]
["bitfinex","BTCUSD",1738875731183,0.001,96861.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875731403,0.001,96861.0,96853.0,0.10350365]
["bitfinex","BTCUSD",1738875731609,0.001,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738875731823,0.001,96861.0,96860.0,0.48829789]
["bitfinex","BTCUSD",1738875732051,0.0481,96916.0,96874.0,0.30484]
["bitfinex","BTCUSD",1738875732263,5e-07,96875.0,96874.0,0.40734365]
["bitfinex","BTCUSD",1738875732474,0.01033214,96909.0,96889.0,0.304816]
["bitfinex","BTCUSD",1738875732670,0.01033214,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738875732839,0.01033214,96909.0,96908.0,0.4083203]
["bitfinex","BTCUSD",1738875733019,0.01033214,96909.0,96908.0,0.25728865]
["bitfinex","BTCUSD",1738875733887,0.09171119,96918.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1738875734078,0.154781,96911.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875734282,0.09171119,96918.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875734701,0.154775,96915.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875734916,0.154782,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875735172,0.154783,96910.0,96908.0,0.012]
["bitfinex","BTCUSD",1738875735343,0.154783,96910.0,96908.0,0.004]
["bitfinex","BTCUSD",1738875735554,0.09171119,96918.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738875735555,0.206381,96908.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738875735771,0.09171119,96918.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738875735772,0.154821,96886.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1738875736007,0.206367,96915.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738875736225,0.09171119,96918.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738875736420,0.154784,96909.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738875736629,0.09171119,96918.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738875736630,0.15,96915.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738875737031,0.206347,96924.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738875737032,0.154788,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738875737255,0.15,96909.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738875737657,0.154788,96907.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738875737866,0.002,96915.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1738875738068,0.0002,96949.0,96898.0,0.206402]
["bitfinex","BTCUSD",1738875738069,0.29895388,96940.0,96898.0,0.206402]
["bitfinex","BTCUSD",1738875738274,0.29895388,96940.0,96893.0,0.08256658]
["bitfinex","BTCUSD",1738875738275,0.154768,96920.0,96907.0,0.154786]
["bitfinex","BTCUSD",1738875738471,0.154768,96920.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1738875738675,0.154775,96915.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1738875738879,0.154783,96910.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1738875739083,0.06301575,96934.0,96897.0,0.001]
["bitfinex","BTCUSD",1738875739084,0.00128984,96917.0,96897.0,0.001]
["bitfinex","BTCUSD",1738875739291,0.154799,96900.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738875739502,0.20634,96927.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738875739714,0.0002,96949.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1738875739920,0.0002,96949.0,96922.0,0.206349]
["bitfinex","BTCUSD",1738875740120,0.154735,96940.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738875740322,0.154736,96939.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875740534,0.0002,96949.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875740735,0.0002,96949.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738875740958,0.154732,96942.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875741158,0.206298,96947.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875741355,0.206296,96948.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875741356,0.154739,96938.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875741864,0.2063,96946.0,96926.0,0.00908]
["bitfinex","BTCUSD",1738875741865,0.154746,96933.0,96926.0,0.00908]
["bitfinex","BTCUSD",1738875742062,0.0032,96949.0,96921.0,0.10904]
["bitfinex","BTCUSD",1738875742063,0.304763,96922.0,96921.0,0.10904]
["bitfinex","BTCUSD",1738875742818,0.43026665,96922.0,96921.0,0.10904]
["bitfinex","BTCUSD",1738875743754,0.44072009,96922.0,96921.0,0.10904]
["bitfinex","BTCUSD",1738875744157,0.304792,96904.0,96893.0,0.08256658]
["bitfinex","BTCUSD",1738875744810,0.154807,96895.0,96893.0,0.08256658]
["bitfinex","BTCUSD",1738875745013,0.154795,96902.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875745262,0.15,96903.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1738875745546,0.15,96903.0,96879.0,0.0001069]
["bitfinex","BTCUSD",1738875745547,0.154822,96886.0,96879.0,0.0001069]
["bitfinex","BTCUSD",1738875745749,0.154817,96889.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738875745957,0.206396,96901.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738875746173,0.0356388,96902.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738875746389,0.00129008,96912.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738875746585,0.02,96952.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1738875746586,0.29895388,96940.0,96892.0,0.08256658]
["bitfinex","BTCUSD",1738875746793,0.29895388,96940.0,96881.0,0.15]
["bitfinex","BTCUSD",1738875746794,0.15477,96918.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875746995,0.29895388,96940.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875746996,0.015477,96917.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1738875747200,0.154764,96922.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738875747415,0.0467,96944.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1738875747617,0.154749,96931.0,96913.0,0.361147]
["bitfinex","BTCUSD",1738875747811,0.154745,96934.0,96921.0,0.154765]
["bitfinex","BTCUSD",1738875748029,0.206298,96947.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875748234,0.154739,96938.0,96925.0,0.154757]
["bitfinex","BTCUSD",1738875748435,0.03109953,96947.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738875748436,0.15473,96943.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738875748631,0.04028854,96943.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875748839,0.154732,96942.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875749039,0.03109953,96947.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875749240,0.15,96945.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875749419,0.154739,96938.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875749615,0.206304,96944.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875749816,0.154741,96937.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875750157,0.154752,96930.0,96917.0,0.00908]
["bitfinex","BTCUSD",1738875750418,0.154741,96936.0,96925.0,0.154757]
["bitfinex","BTCUSD",1738875750558,0.02431141,96937.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738875750743,0.1502,96949.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738875750744,0.154729,96944.0,96932.0,0.154746]
["bitfinex","BTCUSD",1738875750953,0.154733,96941.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738875751147,0.154731,96943.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738875751346,0.15,96945.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738875751347,0.206305,96944.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738875751549,0.15,96945.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738875751751,0.34040047,96945.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738875752039,0.206495,96949.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738875752040,0.0002,96949.0,96933.0,0.18507023]
["bitfinex","BTCUSD",1738875752247,0.0002,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738875752457,0.0002,96949.0,96948.0,0.51626565]
["bitfinex","BTCUSD",1738875752693,0.0002,96949.0,96948.0,0.53664685]
["bitfinex","BTCUSD",1738875752887,0.01032712,96956.0,96955.0,0.30471]
["bitfinex","BTCUSD",1738875753095,0.0001068,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738875753345,0.0001068,96970.0,96969.0,0.26627165]
["bitfinex","BTCUSD",1738875754008,0.0001068,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1738875754221,0.0001068,96970.0,96954.0,0.00908]
["bitfinex","BTCUSD",1738875754373,0.154692,96967.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738875754572,0.154692,96967.0,96955.0,0.30878465]
["bitfinex","BTCUSD",1738875754573,0.154691,96968.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738875754783,0.154703,96960.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738875754963,0.0001068,96970.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738875755163,0.154691,96968.0,96958.0,0.25720865]
["bitfinex","BTCUSD",1738875755389,0.154698,96963.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738875755590,0.154696,96964.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738875755856,0.206253,96968.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738875756056,0.154703,96960.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738875756270,0.206264,96963.0,96948.0,0.10904]
["bitfinex","BTCUSD",1738875756421,0.15472,96949.0,96948.0,0.10904]
["bitfinex","BTCUSD",1738875757598,0.15472,96949.0,96948.0,0.11304]
["bitfinex","BTCUSD",1738875757799,0.18730835,96949.0,96948.0,0.10904]
["bitfinex","BTCUSD",1738875758214,0.15472,96949.0,96948.0,0.11304]
["bitfinex","BTCUSD",1738875758869,0.30472,96949.0,96948.0,0.11304]
["bitfinex","BTCUSD",1738875759079,0.43062,96949.0,96948.0,0.11304]
["bitfinex","BTCUSD",1738875759313,0.53312365,96949.0,96948.0,0.11304]
["bitfinex","BTCUSD",1738875759462,0.65069332,96949.0,96948.0,0.11404]
["bitfinex","BTCUSD",1738875759665,0.65069332,96949.0,96948.0,1e-06]
["bitfinex","BTCUSD",1738875759870,0.304744,96934.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875760411,0.30477,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875760775,0.33699237,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875761121,0.30477,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875761933,0.30577,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875762807,0.15577,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875763010,0.002,96918.0,96917.0,0.10261045]
["bitfinex","BTCUSD",1738875763217,0.001,96918.0,96917.0,0.10261045]
["bitfinex","BTCUSD",1738875763647,0.004,96918.0,96917.0,0.10261045]
["bitfinex","BTCUSD",1738875763853,0.15,96946.0,96934.0,0.154744]
["bitfinex","BTCUSD",1738875764061,0.15,96949.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738875764465,0.15,96944.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738875764677,0.154739,96937.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1738875764880,0.15,96944.0,96925.0,0.00904]
["bitfinex","BTCUSD",1738875765094,0.154755,96927.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738875765297,0.29895388,96940.0,96918.0,0.08256658]
["bitfinex","BTCUSD",1738875765298,0.154768,96919.0,96918.0,0.08256658]
["bitfinex","BTCUSD",1738875765595,0.154768,96919.0,96918.0,0.18507023]
["bitfinex","BTCUSD",1738875765802,0.1908799,96919.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875766430,0.1908799,96919.0,96918.0,0.002]
["bitfinex","BTCUSD",1738875766852,0.206347,96924.0,96918.0,0.002]
["bitfinex","BTCUSD",1738875767062,0.001,96919.0,96918.0,0.002]
["bitfinex","BTCUSD",1738875767264,0.155768,96919.0,96918.0,0.002]
["bitfinex","BTCUSD",1738875767701,0.156768,96919.0,96918.0,0.009]
["bitfinex","BTCUSD",1738875767916,0.15477,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875768129,0.15605983,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875768338,0.15605983,96918.0,96917.0,0.0021068]
["bitfinex","BTCUSD",1738875768549,0.30605983,96918.0,96917.0,0.0021068]
["bitfinex","BTCUSD",1738875768753,0.31509735,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875768964,0.39200493,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875769806,0.39300493,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875770434,0.49550858,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875770655,0.52250858,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875771061,0.52150858,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875771472,0.32009735,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875772030,0.31909735,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875772575,0.17009735,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875772735,0.16909735,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875772930,0.01432735,96918.0,96917.0,0.0001068]
["bitfinex","BTCUSD",1738875773141,0.01432735,96918.0,96917.0,0.10261045]
["bitfinex","BTCUSD",1738875773342,0.00532735,96918.0,96917.0,0.10261045]
["bitfinex","BTCUSD",1738875773763,0.01232735,96918.0,96917.0,0.10361045]
["bitfinex","BTCUSD",1738875773967,0.00532735,96918.0,96917.0,0.10261045]
["bitfinex","BTCUSD",1738875774248,0.00132735,96918.0,96917.0,0.10261045]
["bitfinex","BTCUSD",1738875774626,0.154768,96919.0,96917.0,0.10261045]
["bitfinex","BTCUSD",1738875774748,0.15,96939.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1738875774944,0.154768,96919.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1738875775146,0.15,96939.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1738875775353,0.154746,96933.0,96921.0,0.154763]
["bitfinex","BTCUSD",1738875775568,0.0485,96953.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875775777,0.002,96936.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1738875775976,0.002,96936.0,96922.0,0.009]
["bitfinex","BTCUSD",1738875775977,0.002,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738875776178,0.002,96936.0,96935.0,0.25724565]
["bitfinex","BTCUSD",1738875776496,0.002,96936.0,96935.0,0.43024565]
["bitfinex","BTCUSD",1738875777031,0.00022428,96956.0,96935.0,0.27550365]
["bitfinex","BTCUSD",1738875777215,0.00022428,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738875777409,0.00022428,96956.0,96955.0,0.25721365]
["bitfinex","BTCUSD",1738875777788,0.00022428,96956.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738875778161,0.15493328,96956.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738875778368,0.00022428,96956.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738875779415,0.17558301,96956.0,96944.0,0.08256658]
["bitfinex","BTCUSD",1738875779620,0.17558301,96956.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1738875779621,0.00128933,96955.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1738875779808,0.154714,96953.0,96945.0,0.18507023]
["bitfinex","BTCUSD",1738875779974,0.154724,96947.0,96945.0,0.18507023]
["bitfinex","BTCUSD",1738875780153,0.154724,96947.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1738875780532,0.154742,96935.0,96934.0,0.08256658]
["bitfinex","BTCUSD",1738875780793,0.00022428,96948.0,96934.0,0.08256658]
["bitfinex","BTCUSD",1738875780995,0.00128952,96947.0,96921.0,0.00904]
["bitfinex","BTCUSD",1738875781182,0.00128952,96947.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875781781,0.01515138,96946.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875781992,0.00128959,96945.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875782204,0.00022428,96948.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738875782418,0.15,96945.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738875782629,0.15,96945.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1738875782839,0.00022428,96948.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1738875782840,0.00022428,96948.0,96943.0,0.08256658]
["bitfinex","BTCUSD",1738875783047,0.00022428,96948.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1738875783178,0.00022428,96948.0,96944.0,0.25723065]
["bitfinex","BTCUSD",1738875783383,0.00022428,96948.0,96945.0,0.206302]
["bitfinex","BTCUSD",1738875783758,0.00022428,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738875784041,0.00022428,96948.0,96947.0,0.25722665]
["bitfinex","BTCUSD",1738875784618,0.00022428,96948.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738875784819,0.15494628,96948.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738875785024,0.00022428,96948.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738875785245,0.154746,96933.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738875785870,0.206324,96935.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738875785871,0.206317,96938.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738875786088,0.154746,96933.0,96926.0,0.00904]
["bitfinex","BTCUSD",1738875786289,0.206302,96945.0,96926.0,0.00904]
["bitfinex","BTCUSD",1738875786491,0.206306,96943.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738875786687,0.154754,96928.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1738875787474,0.154754,96928.0,96918.0,0.0091468]
["bitfinex","BTCUSD",1738875787475,0.154768,96919.0,96918.0,0.0091468]
["bitfinex","BTCUSD",1738875787677,0.154768,96919.0,96918.0,0.0001068]
["bitfinex","BTCUSD",1738875788938,0.207338,96928.0,96918.0,0.0001068]
["bitfinex","BTCUSD",1738875788939,0.001,96928.0,96921.0,0.154764]
["bitfinex","BTCUSD",1738875789102,0.001,96928.0,96918.0,0.30896945]
["bitfinex","BTCUSD",1738875789103,0.001,96928.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875789303,0.15475,96930.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875789583,0.154754,96928.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875789717,0.15,96937.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1738875789920,0.206302,96945.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738875790174,0.154728,96944.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738875790336,0.00022428,96948.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738875790520,0.00022428,96948.0,96918.0,0.0091068]
["bitfinex","BTCUSD",1738875790742,0.206302,96945.0,96927.0,0.08256658]
["bitfinex","BTCUSD",1738875790943,0.154752,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738875791142,0.003,96937.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738875791345,0.002,96945.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738875791594,0.154744,96935.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738875791762,0.154752,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738875792173,0.154768,96919.0,96918.0,0.0001068]
["bitfinex","BTCUSD",1738875792372,0.154768,96919.0,96918.0,0.10261045]
["bitfinex","BTCUSD",1738875793118,0.154767,96920.0,96918.0,0.10261045]
["bitfinex","BTCUSD",1738875793320,0.206345,96925.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1738875793473,0.154752,96929.0,96928.0,0.0011068]
["bitfinex","BTCUSD",1738875793678,0.15604171,96929.0,96928.0,0.0011068]
["bitfinex","BTCUSD",1738875793877,0.30604171,96929.0,96928.0,0.0011068]
["bitfinex","BTCUSD",1738875794082,0.38444297,96929.0,96928.0,0.0011068]
["bitfinex","BTCUSD",1738875794466,0.38444297,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875794757,0.304752,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875795340,0.45665565,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875795540,0.354152,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875795804,0.45665565,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875797183,0.46165565,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875797391,0.55108802,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875797597,0.55167579,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875797818,0.54967579,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875798012,0.44217214,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875798220,0.44417214,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875798390,0.35673977,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875798979,0.356152,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875799548,0.359152,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875799899,0.356152,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875800312,0.359152,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875800527,0.46365565,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875800727,0.46865565,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875801139,0.46665565,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875801340,0.46865565,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875801536,0.45865565,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875801971,0.306752,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875802177,0.156752,96929.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875802381,0.002,96929.0,96928.0,0.25736445]
["bitfinex","BTCUSD",1738875802603,0.00022428,96948.0,96943.0,0.154729]
["bitfinex","BTCUSD",1738875802804,0.00022428,96948.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1738875802963,0.154726,96945.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1738875803157,0.00022428,96948.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1738875804253,0.15794628,96948.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1738875804453,0.00322428,96948.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1738875804659,0.154726,96945.0,96944.0,0.10350365]
["bitfinex","BTCUSD",1738875804862,0.154726,96945.0,96944.0,0.10550365]
["bitfinex","BTCUSD",1738875805062,0.154726,96945.0,96944.0,0.003]
["bitfinex","BTCUSD",1738875805288,0.30601548,96945.0,96944.0,0.003]
["bitfinex","BTCUSD",1738875805480,0.43022965,96945.0,96944.0,0.003]
["bitfinex","BTCUSD",1738875805655,0.52812207,96945.0,96944.0,0.003]
["bitfinex","BTCUSD",1738875805880,0.52812207,96945.0,96944.0,0.002]
["bitfinex","BTCUSD",1738875806041,0.304752,96929.0,96906.0,0.154787]
["bitfinex","BTCUSD",1738875806412,0.304752,96929.0,96905.0,0.08256658]
["bitfinex","BTCUSD",1738875806544,0.304752,96929.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738875806975,0.304752,96929.0,96907.0,0.206381]
["bitfinex","BTCUSD",1738875807194,0.304752,96929.0,96905.0,0.08256658]
["bitfinex","BTCUSD",1738875807582,0.304752,96929.0,96928.0,0.0031068]
["bitfinex","BTCUSD",1738875807800,0.304752,96929.0,96928.0,0.0041068]
["bitfinex","BTCUSD",1738875807989,0.206323,96936.0,96928.0,0.0041068]
["bitfinex","BTCUSD",1738875808198,0.00022428,96945.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875808393,0.15475,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875808997,0.00022428,96945.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875809196,0.15475,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875809372,0.206308,96943.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875809759,0.154741,96936.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875810172,0.154738,96938.0,96929.0,0.26025365]
["bitfinex","BTCUSD",1738875810374,0.154739,96937.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875810561,0.0361045,96936.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875810747,0.154747,96932.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875811010,0.003,96943.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875811011,0.154741,96936.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875811202,0.154746,96933.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875811701,0.206323,96936.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875811940,0.15,96942.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875812143,0.00022428,96945.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875812144,0.00022428,96945.0,96930.0,0.01026105]
["bitfinex","BTCUSD",1738875812358,0.00022428,96945.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1738875812568,0.00022428,96945.0,96933.0,0.206328]
["bitfinex","BTCUSD",1738875812775,0.00022428,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1738875812985,0.00022428,96945.0,96944.0,0.25723165]
["bitfinex","BTCUSD",1738875813937,0.00022428,96945.0,96944.0,0.25823165]
["bitfinex","BTCUSD",1738875814139,0.00022428,96945.0,96944.0,0.26223165]
["bitfinex","BTCUSD",1738875815247,0.00022428,96945.0,96944.0,0.25823165]
["bitfinex","BTCUSD",1738875815720,0.00022428,96945.0,96944.0,0.26223165]
["bitfinex","BTCUSD",1738875816103,0.00022428,96945.0,96944.0,0.25723165]
["bitfinex","BTCUSD",1738875816303,0.00022428,96945.0,96944.0,0.25923165]
["bitfinex","BTCUSD",1738875816457,0.00122428,96945.0,96944.0,0.26723165]
["bitfinex","BTCUSD",1738875816656,0.00122428,96945.0,96944.0,0.11050365]
["bitfinex","BTCUSD",1738875817067,0.00122428,96945.0,96944.0,0.11350365]
["bitfinex","BTCUSD",1738875817260,0.00022428,96945.0,96944.0,0.10550365]
["bitfinex","BTCUSD",1738875817495,0.00022428,96945.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1738875817905,0.00022428,96945.0,96928.0,0.0001068]
["bitfinex","BTCUSD",1738875818095,0.00022428,96945.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875818291,0.154732,96942.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738875818534,0.154732,96942.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738875818729,0.206305,96944.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875818931,0.00022428,96945.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875819148,0.154742,96935.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875820071,0.001,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1738875820200,0.001,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738875821713,0.001,96942.0,96941.0,0.25723665]
["bitfinex","BTCUSD",1738875821916,0.155731,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738875822296,0.17134896,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738875822477,0.156731,96942.0,96941.0,0.10950365]
["bitfinex","BTCUSD",1738875822683,0.156731,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1738875822914,0.306731,96942.0,96941.0,0.009]
["bitfinex","BTCUSD",1738875823141,0.40923465,96942.0,96941.0,0.009]
["bitfinex","BTCUSD",1738875823557,0.8551383,96942.0,96941.0,0.009]
["bitfinex","BTCUSD",1738875824017,0.8551383,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1738875824837,0.72963465,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1738875825160,0.627131,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1738875825949,0.628131,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1738875828088,0.628131,96942.0,96934.0,0.009]
["bitfinex","BTCUSD",1738875828089,0.304742,96935.0,96934.0,0.009]
["bitfinex","BTCUSD",1738875828202,0.40724565,96935.0,96934.0,0.009]
["bitfinex","BTCUSD",1738875828412,0.32775,96930.0,96929.0,0.0001068]
["bitfinex","BTCUSD",1738875828630,0.32775,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875828631,0.43025365,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875829446,0.40725365,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875829646,0.30475,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875830049,0.30675,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875830373,0.40925365,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875830516,0.30675,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875831567,0.30475,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875831767,0.30575,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875832306,0.30475,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875833368,0.62515,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875833572,0.72765365,96930.0,96929.0,8e-07]
["bitfinex","BTCUSD",1738875835689,0.304752,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875835894,0.40725565,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875836159,0.47845565,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875837692,0.352952,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875837873,0.45545565,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875838371,0.5809593,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875839386,0.9013593,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875839591,0.77585565,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875840445,0.9013593,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875841264,0.77585565,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875842077,0.673352,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875842552,0.475152,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875843382,0.625152,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875844263,0.3204,96941.0,96928.0,0.10250425]
["bitfinex","BTCUSD",1738875844463,0.3204,96941.0,96939.0,0.154735]
["bitfinex","BTCUSD",1738875844661,0.3204,96941.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1738875844911,0.00222428,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1738875845112,0.00222428,96942.0,96941.0,0.25723665]
["bitfinex","BTCUSD",1738875845314,0.00222428,96942.0,96941.0,0.33773665]
["bitfinex","BTCUSD",1738875846091,0.00222428,96942.0,96941.0,0.36073665]
["bitfinex","BTCUSD",1738875847306,0.00222428,96942.0,96941.0,0.36273665]
["bitfinex","BTCUSD",1738875847706,0.00222428,96942.0,96941.0,0.36073665]
["bitfinex","BTCUSD",1738875848108,0.00222428,96942.0,96941.0,0.36473665]
["bitfinex","BTCUSD",1738875848473,0.00222428,96942.0,96941.0,0.34173665]
["bitfinex","BTCUSD",1738875850010,0.00222428,96942.0,96941.0,0.27011665]
["bitfinex","BTCUSD",1738875850298,0.00222428,96942.0,96941.0,0.11138365]
["bitfinex","BTCUSD",1738875850729,0.00222428,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738875850929,0.00222428,96942.0,96941.0,0.10550365]
["bitfinex","BTCUSD",1738875851132,0.03859516,96942.0,96941.0,0.003]
["bitfinex","BTCUSD",1738875851543,0.00222428,96942.0,96940.0,0.154734]
["bitfinex","BTCUSD",1738875851749,0.00222428,96942.0,96941.0,0.003]
["bitfinex","BTCUSD",1738875852735,0.15695528,96942.0,96941.0,0.003]
["bitfinex","BTCUSD",1738875852934,0.00222428,96942.0,96941.0,0.003]
["bitfinex","BTCUSD",1738875853195,0.00222428,96942.0,96929.0,0.0085]
["bitfinex","BTCUSD",1738875853507,0.00222428,96942.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875853682,0.154748,96932.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875854085,0.154746,96933.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875854293,0.00222428,96942.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875854497,0.154749,96931.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875854898,0.154745,96934.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875855121,0.00222428,96942.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875855323,0.154741,96936.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875855729,0.154737,96939.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875855881,0.154739,96937.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875856078,0.00222428,96942.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875856314,0.00222428,96942.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875856315,0.154748,96932.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875856682,0.206311,96941.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875856981,0.154741,96936.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875857360,0.206315,96939.0,96930.0,0.10550365]
["bitfinex","BTCUSD",1738875857560,0.206315,96939.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875857791,0.206311,96941.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1738875857994,0.154749,96931.0,96930.0,0.10450365]
["bitfinex","BTCUSD",1738875858324,0.154737,96939.0,96930.0,0.10450365]
["bitfinex","BTCUSD",1738875858527,0.00222428,96942.0,96930.0,0.10450365]
["bitfinex","BTCUSD",1738875858980,0.154749,96931.0,96930.0,0.10450365]
["bitfinex","BTCUSD",1738875859134,0.154749,96931.0,96930.0,0.002]
["bitfinex","BTCUSD",1738875859371,0.154752,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875860439,0.154752,96929.0,96928.0,0.0030006]
["bitfinex","BTCUSD",1738875861637,0.206275,96958.0,96929.0,0.206336]
["bitfinex","BTCUSD",1738875861834,0.154725,96946.0,96931.0,0.412664]
["bitfinex","BTCUSD",1738875862053,0.0015137,96945.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738875862234,0.206313,96940.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738875862460,0.15474,96937.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738875862662,0.00222428,96942.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738875862858,0.00222428,96942.0,96932.0,0.25724965]
["bitfinex","BTCUSD",1738875863061,0.15695628,96942.0,96933.0,0.154745]
["bitfinex","BTCUSD",1738875863265,0.15695628,96942.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875863896,0.154733,96941.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875864132,0.00222428,96942.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875864335,0.154733,96941.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875864527,0.00222428,96942.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1738875864747,0.00222428,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1738875864952,0.00222428,96942.0,96941.0,0.25723665]
["bitfinex","BTCUSD",1738875865431,0.00222428,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738875865676,0.00222428,96942.0,96941.0,0.25723665]
["bitfinex","BTCUSD",1738875865784,0.00222428,96942.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738875865987,0.00222428,96942.0,96941.0,0.25723665]
["bitfinex","BTCUSD",1738875866866,0.00222428,96942.0,96941.0,0.25923665]
["bitfinex","BTCUSD",1738875867469,0.00022428,96942.0,96941.0,0.25723665]
["bitfinex","BTCUSD",1738875868142,0.00022428,96942.0,96941.0,0.26023665]
["bitfinex","BTCUSD",1738875868569,0.00022428,96942.0,96941.0,0.10550365]
["bitfinex","BTCUSD",1738875868570,0.15495528,96942.0,96941.0,0.10550365]
["bitfinex","BTCUSD",1738875868824,0.17049566,96942.0,96941.0,0.003]
["bitfinex","BTCUSD",1738875869040,0.17178516,96942.0,96941.0,0.003]
["bitfinex","BTCUSD",1738875869444,0.154752,96929.0,96921.0,0.0088]
["bitfinex","BTCUSD",1738875869650,0.154752,96929.0,96928.0,0.10250425]
["bitfinex","BTCUSD",1738875870317,0.304752,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875870522,0.3764934,96929.0,96928.0,0.0040006]
["bitfinex","BTCUSD",1738875871134,0.3764934,96929.0,96928.0,0.0010006]
["bitfinex","BTCUSD",1738875871338,0.3774934,96929.0,96928.0,0.0040006]
["bitfinex","BTCUSD",1738875871578,0.3764934,96929.0,96928.0,0.0030006]
["bitfinex","BTCUSD",1738875871737,0.3794934,96929.0,96928.0,0.0030006]
["bitfinex","BTCUSD",1738875871971,0.39000173,96929.0,96928.0,0.0030006]
["bitfinex","BTCUSD",1738875872179,0.49250538,96929.0,96928.0,0.0030006]
["bitfinex","BTCUSD",1738875872390,0.59410538,96929.0,96928.0,0.0030006]
["bitfinex","BTCUSD",1738875872745,0.59110538,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875873075,0.49636398,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875873461,0.39386033,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875873636,0.39486033,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875874041,0.39786033,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875874180,0.39386033,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875874384,0.39486033,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875874632,0.40086033,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875875010,0.32226033,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875875235,0.161752,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875875439,0.155752,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875875610,0.16204169,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875876016,0.16304169,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875876422,0.40524456,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875876624,0.40395487,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875877163,0.39795487,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875878007,0.39995487,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875878204,0.30697628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875879819,0.15697628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875880222,0.15626592,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875880430,0.15826592,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875880904,0.16026592,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875881143,0.23255871,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875881279,0.22726907,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875881485,0.22926907,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875883116,0.22726907,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875883534,0.22926907,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875883740,0.00222428,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875883912,0.00222428,96929.0,96928.0,0.25725825]
["bitfinex","BTCUSD",1738875884109,0.00022428,96929.0,96928.0,0.25725825]
["bitfinex","BTCUSD",1738875884551,0.00222428,96929.0,96928.0,0.25725825]
["bitfinex","BTCUSD",1738875885090,0.00222428,96929.0,96928.0,0.25825825]
["bitfinex","BTCUSD",1738875885313,0.00222428,96929.0,96928.0,0.10350425]
["bitfinex","BTCUSD",1738875885488,0.00222428,96929.0,96928.0,0.25825825]
["bitfinex","BTCUSD",1738875885846,0.00222428,96929.0,96928.0,0.2707125]
["bitfinex","BTCUSD",1738875886051,0.00222428,96929.0,96928.0,0.25925825]
["bitfinex","BTCUSD",1738875886724,0.00222428,96929.0,96928.0,0.25825825]
["bitfinex","BTCUSD",1738875887039,0.00022428,96929.0,96928.0,0.25725825]
["bitfinex","BTCUSD",1738875887231,0.00122428,96929.0,96928.0,0.25825825]
["bitfinex","BTCUSD",1738875888212,0.00122428,96929.0,96928.0,0.26125825]
["bitfinex","BTCUSD",1738875888829,0.00122428,96929.0,96928.0,0.29298869]
["bitfinex","BTCUSD",1738875891241,0.00122428,96929.0,96928.0,0.26125825]
["bitfinex","BTCUSD",1738875891664,0.00122428,96929.0,96928.0,0.21550425]
["bitfinex","BTCUSD",1738875892658,0.00122428,96929.0,96928.0,0.21250425]
["bitfinex","BTCUSD",1738875892854,0.00022428,96929.0,96928.0,0.21150425]
["bitfinex","BTCUSD",1738875893123,0.00022428,96929.0,96928.0,0.21350425]
["bitfinex","BTCUSD",1738875893329,0.00022428,96929.0,96928.0,0.37025825]
["bitfinex","BTCUSD",1738875893661,0.00022428,96929.0,96928.0,0.21550425]
["bitfinex","BTCUSD",1738875894457,0.00022428,96929.0,96928.0,0.21350425]
["bitfinex","BTCUSD",1738875895710,0.15497628,96929.0,96928.0,0.21350425]
["bitfinex","BTCUSD",1738875896282,0.15597628,96929.0,96928.0,0.10650425]
["bitfinex","BTCUSD",1738875896483,0.15497628,96929.0,96928.0,0.10450425]
["bitfinex","BTCUSD",1738875896981,0.15497628,96929.0,96928.0,0.10650425]
["bitfinex","BTCUSD",1738875897626,0.00022428,96929.0,96928.0,0.26125825]
["bitfinex","BTCUSD",1738875898687,0.00022428,96929.0,96928.0,0.10650425]
["bitfinex","BTCUSD",1738875898909,0.00022428,96929.0,96928.0,0.26125825]
["bitfinex","BTCUSD",1738875899307,0.00022428,96929.0,96928.0,0.10650425]
["bitfinex","BTCUSD",1738875899598,0.00022428,96929.0,96928.0,0.26125825]
["bitfinex","BTCUSD",1738875900355,0.00022428,96929.0,96928.0,0.10650425]
["bitfinex","BTCUSD",1738875900714,0.00022428,96929.0,96928.0,0.10250425]
["bitfinex","BTCUSD",1738875900858,0.00022428,96929.0,96928.0,0.10450425]
["bitfinex","BTCUSD",1738875901059,0.00022428,96929.0,96928.0,0.10650425]
["bitfinex","BTCUSD",1738875901686,0.03635381,96929.0,96928.0,0.10650425]
["bitfinex","BTCUSD",1738875902081,0.15497628,96929.0,96928.0,0.10650425]
["bitfinex","BTCUSD",1738875902315,0.30626586,96929.0,96928.0,0.0040006]
["bitfinex","BTCUSD",1738875902491,0.30497628,96929.0,96928.0,0.0040006]
["bitfinex","BTCUSD",1738875903106,0.35027628,96929.0,96928.0,0.0040006]
["bitfinex","BTCUSD",1738875903424,0.38537252,96929.0,96928.0,0.0040006]
["bitfinex","BTCUSD",1738875904003,0.38537252,96929.0,96928.0,0.0020006]
["bitfinex","BTCUSD",1738875904220,0.38537252,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875904421,0.35027628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875904620,0.35227628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875906020,0.35027628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875906172,0.35227628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875906634,0.35027628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875906937,0.35227628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875907133,0.4297873,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875907381,0.35227628,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875909713,0.53157993,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875909917,0.55457993,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875910767,0.55257993,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875910959,0.55857993,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875911145,0.65772131,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875911358,0.65872131,96929.0,96928.0,6e-07]
["bitfinex","BTCUSD",1738875912101,0.65872131,96929.0,96900.0,0.17936]
["bitfinex","BTCUSD",1738875912102,0.183,96909.0,96900.0,0.17936]
["bitfinex","BTCUSD",1738875912305,0.436697,96901.0,96900.0,0.1315862]
["bitfinex","BTCUSD",1738875912496,0.173,96894.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875912697,0.304829,96881.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875913104,0.304848,96869.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875913511,0.15,96868.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875913718,0.15487,96856.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875913934,0.15487,96855.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875914277,0.15,96863.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875914477,0.15,96861.0,96852.0,0.10241172]
["bitfinex","BTCUSD",1738875914674,0.15,96874.0,96852.0,0.10241172]
["bitfinex","BTCUSD",1738875914876,0.154869,96856.0,96852.0,0.10241172]
["bitfinex","BTCUSD",1738875915440,0.15,96866.0,96852.0,0.10241172]
["bitfinex","BTCUSD",1738875915646,0.001,96868.0,96851.0,0.002]
["bitfinex","BTCUSD",1738875915647,0.154873,96853.0,96851.0,0.002]
["bitfinex","BTCUSD",1738875915819,0.00129073,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1738875916016,0.15,96855.0,96851.0,0.10450365]
["bitfinex","BTCUSD",1738875916217,0.15,96855.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738875916417,0.154873,96853.0,96852.0,0.003]
["bitfinex","BTCUSD",1738875916620,0.00129068,96853.0,96852.0,0.003]
["bitfinex","BTCUSD",1738875916873,0.19331695,96861.0,96852.0,0.003]
["bitfinex","BTCUSD",1738875917076,0.154873,96854.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875917833,0.001,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875918235,0.154873,96854.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875918438,0.0567855,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875918612,0.154873,96854.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875919034,0.155873,96854.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738875919336,0.155873,96854.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875919337,0.154886,96845.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875919926,0.304886,96845.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875920992,0.15,96845.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875921202,0.304886,96845.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875921518,0.15,96845.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875921721,0.206488,96858.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875922052,0.15,96851.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875922257,0.154886,96846.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875922467,0.001,96845.0,96843.0,0.10904]
["bitfinex","BTCUSD",1738875922655,0.001,96845.0,96844.0,0.1559948]
["bitfinex","BTCUSD",1738875922858,0.154867,96857.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738875923193,0.0567829,96857.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1738875923482,0.15,96869.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738875923713,0.15,96869.0,96844.0,0.0001068]
["bitfinex","BTCUSD",1738875923714,0.206451,96875.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738875923919,0.19331695,96870.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738875924071,0.003,96858.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738875924275,0.003,96858.0,96849.0,0.25738165]
["bitfinex","BTCUSD",1738875924488,0.157867,96858.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738875924683,0.20648,96862.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738875924901,0.154878,96850.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738875925104,0.154886,96845.0,96844.0,0.0001068]
["bitfinex","BTCUSD",1738875925277,0.154885,96847.0,96844.0,0.10261045]
["bitfinex","BTCUSD",1738875925479,0.154885,96846.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738875925707,0.015,96862.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738875925857,0.15,96863.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738875926060,0.154878,96850.0,96849.0,0.002]
["bitfinex","BTCUSD",1738875926463,0.15,96857.0,96849.0,0.0001069]
["bitfinex","BTCUSD",1738875927475,0.0002245,96858.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1738875928092,0.0002245,96858.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738875928297,0.0002245,96858.0,96857.0,0.25737065]
["bitfinex","BTCUSD",1738875929476,0.0002245,96858.0,96857.0,0.11118365]
["bitfinex","BTCUSD",1738875929598,0.0002245,96858.0,96857.0,0.26605065]
["bitfinex","BTCUSD",1738875930434,0.0002245,96858.0,96857.0,0.26905065]
["bitfinex","BTCUSD",1738875930843,0.0012245,96858.0,96857.0,0.26905065]
["bitfinex","BTCUSD",1738875931048,0.0002245,96858.0,96857.0,0.26905065]
["bitfinex","BTCUSD",1738875931350,0.0012245,96858.0,96857.0,0.11418365]
["bitfinex","BTCUSD",1738875931726,0.0012245,96858.0,96857.0,0.11118365]
["bitfinex","BTCUSD",1738875931983,0.0022245,96858.0,96857.0,0.27005065]
["bitfinex","BTCUSD",1738875932186,0.0002245,96858.0,96857.0,0.27005065]
["bitfinex","BTCUSD",1738875932632,0.0002245,96858.0,96857.0,0.26605065]
["bitfinex","BTCUSD",1738875932813,0.0002245,96858.0,96857.0,0.26905065]
["bitfinex","BTCUSD",1738875933386,0.0012245,96858.0,96857.0,0.26905065]
["bitfinex","BTCUSD",1738875933769,0.0002245,96858.0,96857.0,0.26605065]
["bitfinex","BTCUSD",1738875934025,0.0012245,96858.0,96857.0,0.26605065]
["bitfinex","BTCUSD",1738875935172,0.0012245,96858.0,96857.0,0.27005065]
["bitfinex","BTCUSD",1738875936202,0.0012245,96858.0,96857.0,0.29305065]
["bitfinex","BTCUSD",1738875936600,0.0012245,96858.0,96857.0,0.32474598]
["bitfinex","BTCUSD",1738875937025,0.0012245,96858.0,96857.0,0.32074598]
["bitfinex","BTCUSD",1738875937247,0.0002245,96858.0,96857.0,0.32074598]
["bitfinex","BTCUSD",1738875937460,0.0002245,96858.0,96857.0,0.3310095]
["bitfinex","BTCUSD",1738875937658,0.0092245,96858.0,96857.0,0.3310095]
["bitfinex","BTCUSD",1738875937887,0.0092245,96858.0,96857.0,0.29931417]
["bitfinex","BTCUSD",1738875938174,0.0092245,96858.0,96857.0,0.27631417]
["bitfinex","BTCUSD",1738875938343,0.0092245,96858.0,96857.0,0.27731417]
["bitfinex","BTCUSD",1738875938485,0.0002245,96858.0,96857.0,0.27731417]
["bitfinex","BTCUSD",1738875938896,0.0002245,96858.0,96857.0,0.27631417]
["bitfinex","BTCUSD",1738875939096,0.0002245,96858.0,96857.0,0.28031417]
["bitfinex","BTCUSD",1738875939916,0.0002245,96858.0,96857.0,0.12536717]
["bitfinex","BTCUSD",1738875940120,0.0002245,96858.0,96857.0,0.10650365]
["bitfinex","BTCUSD",1738875940353,0.1560895,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1738875940502,0.3060895,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1738875940885,0.30837845,96858.0,96857.0,0.004]
["bitfinex","BTCUSD",1738875941163,0.30837845,96858.0,96857.0,0.012]
["bitfinex","BTCUSD",1738875941164,0.3815127,96858.0,96857.0,0.012]
["bitfinex","BTCUSD",1738875941309,0.3815127,96858.0,96857.0,0.004]
["bitfinex","BTCUSD",1738875941503,0.3825127,96858.0,96857.0,0.01]
["bitfinex","BTCUSD",1738875941820,0.15,96857.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875942026,0.304873,96853.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875942366,0.38816942,96853.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875943373,0.30816942,96853.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875944563,0.30916942,96853.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875945176,0.15429642,96853.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875945373,0.15916942,96853.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875946445,0.00429642,96853.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875946828,0.001,96853.0,96852.0,0.0001069]
["bitfinex","BTCUSD",1738875947086,0.00453273,96853.0,96852.0,0.25748555]
["bitfinex","BTCUSD",1738875947288,0.001,96853.0,96852.0,0.10261055]
["bitfinex","BTCUSD",1738875947851,0.0002245,96858.0,96852.0,0.10261055]
["bitfinex","BTCUSD",1738875948092,0.0002245,96858.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875949513,0.206492,96856.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738875949686,0.154872,96854.0,96853.0,0.10350365]
["bitfinex","BTCUSD",1738875949892,0.15471582,96854.0,96853.0,0.10350365]
["bitfinex","BTCUSD",1738875950105,0.0002245,96858.0,96853.0,0.10350365]
["bitfinex","BTCUSD",1738875950504,0.0002245,96858.0,96853.0,0.10450365]
["bitfinex","BTCUSD",1738875950648,0.0002245,96858.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738875950851,0.0002245,96858.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738875951465,0.0002245,96858.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738875951778,0.0002245,96858.0,96857.0,0.25737065]
["bitfinex","BTCUSD",1738875951976,0.0002245,96858.0,96857.0,0.36681042]
["bitfinex","BTCUSD",1738875952817,0.0002245,96858.0,96857.0,0.36781042]
["bitfinex","BTCUSD",1738875953382,0.0002245,96858.0,96857.0,0.40134839]
["bitfinex","BTCUSD",1738875954014,0.0002245,96858.0,96857.0,0.40034839]
["bitfinex","BTCUSD",1738875954224,0.0002245,96858.0,96857.0,0.55234839]
["bitfinex","BTCUSD",1738875954393,0.0012245,96858.0,96857.0,0.56734839]
["bitfinex","BTCUSD",1738875954652,0.0002245,96858.0,96857.0,0.56234839]
["bitfinex","BTCUSD",1738875954855,0.0002245,96858.0,96857.0,0.56034839]
["bitfinex","BTCUSD",1738875955057,5e-07,96858.0,96857.0,0.62284839]
["bitfinex","BTCUSD",1738875955256,0.0493,96920.0,96870.0,0.023]
["bitfinex","BTCUSD",1738875955457,0.154792,96904.0,96894.0,0.154807]
["bitfinex","BTCUSD",1738875955810,0.206384,96907.0,96895.0,0.25730965]
["bitfinex","BTCUSD",1738875956010,0.15479,96906.0,96895.0,0.25730965]
["bitfinex","BTCUSD",1738875956196,0.0493,96920.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738875956346,0.0493,96920.0,96895.0,0.30891165]
["bitfinex","BTCUSD",1738875956571,0.15,96918.0,96895.0,0.30891165]
["bitfinex","BTCUSD",1738875956773,0.154786,96908.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738875956986,0.206375,96911.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738875957181,0.154784,96909.0,96899.0,0.25730265]
["bitfinex","BTCUSD",1738875957387,0.154783,96910.0,96899.0,0.25730265]
["bitfinex","BTCUSD",1738875957587,0.0493,96920.0,96909.0,0.154784]
["bitfinex","BTCUSD",1738875957794,0.009,96918.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738875958107,0.154773,96916.0,96905.0,0.154789]
["bitfinex","BTCUSD",1738875958312,0.154771,96917.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1738875958522,0.255655,96920.0,96906.0,0.25729165]
["bitfinex","BTCUSD",1738875958721,0.204066,96920.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1738875958900,0.002,96918.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738875959086,0.002,96918.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738875959284,0.002,96918.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738875959543,0.002,96918.0,96894.0,0.22704778]
["bitfinex","BTCUSD",1738875959544,0.002,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1738875959780,0.002,96918.0,96917.0,0.25727465]
["bitfinex","BTCUSD",1738875960118,0.00022428,96929.0,96924.0,0.154758]
["bitfinex","BTCUSD",1738875960316,0.00022428,96929.0,96911.0,0.00856]
["bitfinex","BTCUSD",1738875960317,0.00022428,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1738875960504,0.00022428,96929.0,96928.0,0.25725765]
["bitfinex","BTCUSD",1738875960699,0.00022428,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738875963269,0.00022428,96929.0,96928.0,0.10750365]
["bitfinex","BTCUSD",1738875963579,0.00122428,96929.0,96928.0,0.10750365]
["bitfinex","BTCUSD",1738875964121,0.00022428,96929.0,96928.0,0.10450365]
["bitfinex","BTCUSD",1738875964539,0.00122428,96929.0,96928.0,0.11250365]
["bitfinex","BTCUSD",1738875964768,0.00122428,96929.0,96928.0,0.11050365]
["bitfinex","BTCUSD",1738875964978,0.00122428,96929.0,96928.0,0.11450365]
["bitfinex","BTCUSD",1738875965363,0.00122428,96929.0,96928.0,0.12306365]
["bitfinex","BTCUSD",1738875970103,0.00122428,96929.0,96928.0,0.30456365]
["bitfinex","BTCUSD",1738875970307,2.8e-07,96929.0,96928.0,0.45136365]
["bitfinex","BTCUSD",1738875970473,0.00022428,96942.0,96928.0,0.45136365]
["bitfinex","BTCUSD",1738875970474,0.00022428,96942.0,96941.0,0.337733]
["bitfinex","BTCUSD",1738875970706,0.00022428,96942.0,96941.0,0.52723665]
["bitfinex","BTCUSD",1738875970853,2.8e-07,96942.0,96941.0,0.52723665]
["bitfinex","BTCUSD",1738875971480,2.8e-07,96942.0,96941.0,0.50723665]
["bitfinex","BTCUSD",1738875971696,2.8e-07,96942.0,96941.0,0.53813453]
["bitfinex","BTCUSD",1738875971896,2.8e-07,96942.0,96941.0,0.52813453]
["bitfinex","BTCUSD",1738875972338,2.8e-07,96942.0,96941.0,0.31077453]
["bitfinex","BTCUSD",1738875972678,2.8e-07,96942.0,96941.0,0.28777453]
["bitfinex","BTCUSD",1738875973264,0.00900028,96942.0,96941.0,0.31177453]
["bitfinex","BTCUSD",1738875973435,2.8e-07,96942.0,96941.0,0.31077453]
["bitfinex","BTCUSD",1738875973585,2.8e-07,96942.0,96941.0,0.31177453]
["bitfinex","BTCUSD",1738875973781,0.00400028,96942.0,96941.0,0.31177453]
["bitfinex","BTCUSD",1738875973985,2.8e-07,96942.0,96941.0,0.55777453]
["bitfinex","BTCUSD",1738875974197,2.8e-07,96942.0,96941.0,0.60607453]
["bitfinex","BTCUSD",1738875974399,0.00400028,96942.0,96941.0,0.60707453]
["bitfinex","BTCUSD",1738875974604,0.00400028,96942.0,96941.0,0.60607453]
["bitfinex","BTCUSD",1738875975305,0.00022428,96948.0,96944.0,0.324728]
["bitfinex","BTCUSD",1738875975512,0.00022428,96948.0,96944.0,0.45023165]
["bitfinex","BTCUSD",1738875976226,0.00022428,96948.0,96944.0,0.44023165]
["bitfinex","BTCUSD",1738875977282,0.00622428,96945.0,96944.0,0.44123165]
["bitfinex","BTCUSD",1738875978644,0.00622428,96945.0,96944.0,0.44223165]
["bitfinex","BTCUSD",1738875979503,0.00622428,96945.0,96944.0,0.45267412]
["bitfinex","BTCUSD",1738875979687,0.00622428,96945.0,96944.0,0.46267412]
["bitfinex","BTCUSD",1738875979906,0.00622428,96945.0,96944.0,0.45267412]
["bitfinex","BTCUSD",1738875980103,0.00622428,96945.0,96944.0,0.46267412]
["bitfinex","BTCUSD",1738875980545,0.00622428,96945.0,96944.0,0.47117412]
["bitfinex","BTCUSD",1738875981360,0.00622428,96945.0,96944.0,0.46117412]
["bitfinex","BTCUSD",1738875981513,0.00622428,96945.0,96944.0,0.47117412]
["bitfinex","BTCUSD",1738875981837,5e-07,96950.0,96949.0,0.01]
["bitfinex","BTCUSD",1738875981992,5e-07,96950.0,96949.0,0.45022365]
["bitfinex","BTCUSD",1738875982192,0.00022428,96956.0,96955.0,0.42871]
["bitfinex","BTCUSD",1738875982193,2.8e-07,96956.0,96955.0,0.42871]
["bitfinex","BTCUSD",1738875982477,2.8e-07,96956.0,96955.0,0.56266176]
["bitfinex","BTCUSD",1738875983510,2.8e-07,96956.0,96955.0,0.56366176]
["bitfinex","BTCUSD",1738875983716,0.0002,96989.0,96969.0,0.314688]
["bitfinex","BTCUSD",1738875983940,0.0002,96989.0,96969.0,0.44737165]
["bitfinex","BTCUSD",1738875984154,0.0002,96989.0,96969.0,0.43869165]
["bitfinex","BTCUSD",1738875984345,0.0002,96989.0,96969.0,0.28869165]
["bitfinex","BTCUSD",1738875984501,0.206232,96978.0,96969.0,0.11968365]
["bitfinex","BTCUSD",1738875984702,0.0787,96982.0,96969.0,0.27437165]
["bitfinex","BTCUSD",1738875984953,0.284925,96982.0,96969.0,0.26569165]
["bitfinex","BTCUSD",1738875985218,0.15490128,96977.0,96969.0,0.38333165]
["bitfinex","BTCUSD",1738875985421,0.1547938,96970.0,96969.0,0.21996365]
["bitfinex","BTCUSD",1738875985594,0.2329938,96970.0,96969.0,0.21646365]
["bitfinex","BTCUSD",1738875985829,0.2373418,96970.0,96969.0,0.11396]
["bitfinex","BTCUSD",1738875985999,0.3873418,96970.0,96969.0,0.11396]
["bitfinex","BTCUSD",1738875986277,0.4538334,96970.0,96969.0,0.10896]
["bitfinex","BTCUSD",1738875986626,0.3873418,96970.0,96969.0,0.10896]
["bitfinex","BTCUSD",1738875986831,0.3873418,96970.0,96969.0,0.11196]
["bitfinex","BTCUSD",1738875987245,0.3873418,96970.0,96969.0,0.11296]
["bitfinex","BTCUSD",1738875987385,0.4360418,96970.0,96969.0,0.11196]
["bitfinex","BTCUSD",1738875988011,0.4360418,96970.0,96969.0,0.10896]
["bitfinex","BTCUSD",1738875988188,0.53854545,96970.0,96969.0,0.10896]
["bitfinex","BTCUSD",1738875988793,0.4360418,96970.0,96969.0,0.10896]
["bitfinex","BTCUSD",1738875989408,0.15473,96943.0,96942.0,0.00022428]
["bitfinex","BTCUSD",1738875989591,0.206274,96958.0,96942.0,0.10272793]
["bitfinex","BTCUSD",1738875989794,0.0811,96959.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738875990400,0.15472,96949.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738875990638,0.154722,96948.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738875990900,0.154728,96944.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1738875992018,0.15473,96943.0,96942.0,0.00022428]
["bitfinex","BTCUSD",1738875992443,0.20063,96943.0,96942.0,0.00022428]
["bitfinex","BTCUSD",1738875993834,0.20063,96943.0,96942.0,0.00522428]
["bitfinex","BTCUSD",1738875993955,0.51027215,96943.0,96942.0,0.00022428]
["bitfinex","BTCUSD",1738875994155,0.5089827,96943.0,96942.0,0.00022428]
["bitfinex","BTCUSD",1738875994360,0.5089827,96943.0,96942.0,0.00522428]
["bitfinex","BTCUSD",1738875994557,0.42703,96943.0,96942.0,0.00522428]
["bitfinex","BTCUSD",1738875995009,0.42703,96943.0,96942.0,0.00322428]
["bitfinex","BTCUSD",1738875995384,0.42703,96943.0,96942.0,0.00022428]
["bitfinex","BTCUSD",1738875997771,0.7578532,96943.0,96942.0,0.00022428]
["bitfinex","BTCUSD",1738875998209,0.76274323,96943.0,96942.0,0.00022428]
["bitfinex","BTCUSD",1738875998600,0.76274323,96943.0,96928.0,0.10896]
["bitfinex","BTCUSD",1738875998601,0.154752,96929.0,96928.0,0.10896]
["bitfinex","BTCUSD",1738875998986,0.30963887,96929.0,96928.0,0.10896]
["bitfinex","BTCUSD",1738875999194,0.00488687,96929.0,96928.0,0.10896]
["bitfinex","BTCUSD",1738875999394,0.154751,96930.0,96928.0,0.10896]
["bitfinex","BTCUSD",1738875999639,0.154751,96930.0,96928.0,0.21146365]
["bitfinex","BTCUSD",1738875999640,0.00486439,96929.0,96928.0,0.21146365]
["bitfinex","BTCUSD",1738875999842,0.00486439,96929.0,96928.0,0.21346365]
["bitfinex","BTCUSD",1738876000224,0.00486439,96929.0,96928.0,0.11096]
["bitfinex","BTCUSD",1738876001093,0.00486439,96929.0,96928.0,0.11196]
["bitfinex","BTCUSD",1738876001297,0.00486439,96929.0,96928.0,0.21446365]
["bitfinex","BTCUSD",1738876001473,0.00486439,96929.0,96928.0,0.21546365]
["bitfinex","BTCUSD",1738876001722,0.3204,96955.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738876001854,0.0001068,96956.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1738876002079,0.0001068,96956.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738876002281,0.0001068,96956.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738876003972,0.0001068,96956.0,96955.0,0.10650365]
["bitfinex","BTCUSD",1738876004747,0.0001068,96956.0,96955.0,0.42767023]
["bitfinex","BTCUSD",1738876004950,0.0001068,96956.0,96955.0,0.39976618]
["bitfinex","BTCUSD",1738876005151,0.0001068,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738876005489,0.0001068,96970.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1738876006322,0.0001068,96970.0,96969.0,0.28019165]
["bitfinex","BTCUSD",1738876006549,0.0001068,96970.0,96969.0,0.31982334]
["bitfinex","BTCUSD",1738876006727,0.0001068,96970.0,96969.0,0.32193128]
["bitfinex","BTCUSD",1738876006925,0.0001068,96970.0,96969.0,0.34258979]
["bitfinex","BTCUSD",1738876007170,0.0001068,96970.0,96969.0,0.35158979]
["bitfinex","BTCUSD",1738876007343,0.0001068,96970.0,96969.0,0.34258979]
["bitfinex","BTCUSD",1738876007788,0.0001068,96970.0,96969.0,0.35158979]
["bitfinex","BTCUSD",1738876008137,0.0001068,96970.0,96969.0,0.35558979]
["bitfinex","BTCUSD",1738876008480,0.0001068,96970.0,96969.0,0.35158979]
["bitfinex","BTCUSD",1738876008921,0.0001068,96970.0,96969.0,0.3239581]
["bitfinex","BTCUSD",1738876009077,0.0001068,96970.0,96969.0,0.35557172]
["bitfinex","BTCUSD",1738876009665,0.0001068,96970.0,96969.0,0.3239581]
["bitfinex","BTCUSD",1738876013570,0.0001068,96970.0,96969.0,0.4739581]
["bitfinex","BTCUSD",1738876013987,0.0001068,96970.0,96969.0,0.4839581]
["bitfinex","BTCUSD",1738876014188,0.0001068,96970.0,96969.0,0.4739581]
["bitfinex","BTCUSD",1738876014629,0.0001068,96970.0,96969.0,0.4785981]
["bitfinex","BTCUSD",1738876014829,0.0001068,96970.0,96969.0,0.3249581]
["bitfinex","BTCUSD",1738876015075,0.0001068,96970.0,96969.0,0.3335981]
["bitfinex","BTCUSD",1738876015316,0.0001068,96970.0,96969.0,0.3285981]
["bitfinex","BTCUSD",1738876015505,0.0001068,96970.0,96969.0,0.3195981]
["bitfinex","BTCUSD",1738876015868,0.0001068,96970.0,96969.0,0.3015981]
["bitfinex","BTCUSD",1738876016076,0.00017311,96996.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738876016297,0.00017311,96996.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738876016502,0.154653,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738876016697,0.154653,96992.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738876016904,0.00493883,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738876017281,0.00017311,96996.0,96990.0,0.25715865]
["bitfinex","BTCUSD",1738876017507,0.00493883,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1738876018011,0.00017311,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1738876018217,0.00017311,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738876019051,0.00511927,96996.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1738876019275,0.00511927,96996.0,96995.0,0.10450365]
["bitfinex","BTCUSD",1738876019449,0.00511927,96996.0,96995.0,0.10550365]
["bitfinex","BTCUSD",1738876020066,0.15481811,96996.0,96995.0,0.10550365]
["bitfinex","BTCUSD",1738876020208,0.15976427,96996.0,96995.0,0.10550365]
["bitfinex","BTCUSD",1738876020415,0.23762944,96996.0,96995.0,0.003]
["bitfinex","BTCUSD",1738876020612,0.38766427,96996.0,96995.0,0.003]
["bitfinex","BTCUSD",1738876020823,0.75506427,96996.0,96995.0,0.003]
["bitfinex","BTCUSD",1738876021018,0.75506427,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1738876021219,0.75506427,96996.0,96995.0,0.003]
["bitfinex","BTCUSD",1738876021796,0.75506427,96996.0,96995.0,0.001]
["bitfinex","BTCUSD",1738876022088,0.85756792,96996.0,96995.0,0.003]
["bitfinex","BTCUSD",1738876022291,0.154683,96972.0,96966.0,0.08256658]
["bitfinex","BTCUSD",1738876022420,0.154683,96972.0,96971.0,0.21146365]
["bitfinex","BTCUSD",1738876022626,0.15963386,96972.0,96971.0,0.21146365]
["bitfinex","BTCUSD",1738876022823,0.00495086,96972.0,96971.0,0.36614865]
["bitfinex","BTCUSD",1738876023257,0.154672,96979.0,96971.0,0.21146365]
["bitfinex","BTCUSD",1738876023452,0.01186118,96978.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738876023654,0.00495555,96978.0,96972.0,0.25718665]
["bitfinex","BTCUSD",1738876023945,0.154672,96980.0,96972.0,0.25718665]
["bitfinex","BTCUSD",1738876024096,0.00495555,96977.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738876024504,0.206226,96981.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738876024670,0.00495311,96976.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738876024873,0.154682,96973.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1738876025191,0.00494945,96973.0,96972.0,0.10450365]
["bitfinex","BTCUSD",1738876025392,0.15,96986.0,96971.0,0.11296]
["bitfinex","BTCUSD",1738876025393,0.154683,96972.0,96971.0,0.11296]
["bitfinex","BTCUSD",1738876025597,0.279583,96972.0,96971.0,0.10896]
["bitfinex","BTCUSD",1738876025779,0.28417806,96972.0,96971.0,0.10896]
["bitfinex","BTCUSD",1738876027276,0.00459506,96972.0,96971.0,0.21146365]
["bitfinex","BTCUSD",1738876027487,0.00459506,96972.0,96971.0,0.36814865]
["bitfinex","BTCUSD",1738876027691,0.0464,96988.0,96971.0,0.36814865]
["bitfinex","BTCUSD",1738876027692,0.0464,96988.0,96971.0,0.21346365]
["bitfinex","BTCUSD",1738876027865,0.154666,96983.0,96976.0,0.154676]
["bitfinex","BTCUSD",1738876028069,0.00534636,96984.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738876028271,0.00534351,96982.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738876028677,0.206216,96986.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738876028850,0.00534209,96981.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738876029058,0.0464,96988.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1738876029236,0.00534137,96980.0,96979.0,0.360902]
["bitfinex","BTCUSD",1738876029437,0.15465,96993.0,96979.0,0.10250365]
["bitfinex","BTCUSD",1738876029624,0.154652,96992.0,96986.0,0.15466]
["bitfinex","BTCUSD",1738876029819,0.154658,96988.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1738876030291,0.16000827,96988.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1738876030949,0.16000827,96988.0,96987.0,0.10350365]
["bitfinex","BTCUSD",1738876031362,0.36853899,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1738876031569,0.154683,96972.0,96971.0,0.10896]
["bitfinex","BTCUSD",1738876031976,0.4381724,96972.0,96971.0,0.10896]
["bitfinex","BTCUSD",1738876032189,0.154707,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876032390,0.304707,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876032604,0.30949815,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876032804,0.43449815,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876034043,0.5370018,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876034245,0.64144941,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876034441,0.65191153,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876034845,0.54940788,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876035049,0.44690423,96957.0,96932.0,0.08256658]
["bitfinex","BTCUSD",1738876035453,0.44690423,96957.0,96956.0,0.00122428]
["bitfinex","BTCUSD",1738876035843,0.44690423,96957.0,96956.0,0.00022428]
["bitfinex","BTCUSD",1738876036065,0.44690423,96957.0,96956.0,0.00122428]
["bitfinex","BTCUSD",1738876036268,0.54940788,96957.0,96956.0,0.00122428]
["bitfinex","BTCUSD",1738876036471,0.54940788,96957.0,96956.0,0.00022428]
["bitfinex","BTCUSD",1738876036665,0.54940788,96957.0,96956.0,0.00122428]
["bitfinex","BTCUSD",1738876038122,0.54940788,96957.0,96956.0,0.00022428]
["bitfinex","BTCUSD",1738876038327,0.54940788,96957.0,96956.0,0.00122428]
["bitfinex","BTCUSD",1738876038533,0.76730423,96957.0,96956.0,0.00122428]
["bitfinex","BTCUSD",1738876038763,0.76730423,96957.0,96956.0,0.00022428]
["bitfinex","BTCUSD",1738876038908,0.76730423,96957.0,96956.0,0.00122428]
["bitfinex","BTCUSD",1738876039328,0.76730423,96957.0,96956.0,0.00022428]
["bitfinex","BTCUSD",1738876039542,0.86980788,96957.0,96956.0,0.00022428]
["bitfinex","BTCUSD",1738876039739,0.86980788,96957.0,96956.0,0.00122428]
["bitfinex","BTCUSD",1738876039945,0.86980788,96957.0,96956.0,0.00022428]
["bitfinex","BTCUSD",1738876040767,0.97231153,96957.0,96956.0,2.8e-07]
["bitfinex","BTCUSD",1738876041623,0.86980788,96957.0,96956.0,2.8e-07]
["bitfinex","BTCUSD",1738876041776,0.86980788,96957.0,96956.0,0.00100028]
["bitfinex","BTCUSD",1738876041977,0.76730423,96957.0,96956.0,0.00100028]
["bitfinex","BTCUSD",1738876042181,0.76730423,96957.0,96956.0,2.8e-07]
["bitfinex","BTCUSD",1738876042417,0.76730423,96957.0,96956.0,0.00100028]
["bitfinex","BTCUSD",1738876042804,0.76730423,96957.0,96956.0,2.8e-07]
["bitfinex","BTCUSD",1738876043048,0.76730423,96957.0,96956.0,0.00100028]
["bitfinex","BTCUSD",1738876043264,0.86980788,96957.0,96956.0,2.8e-07]
["bitfinex","BTCUSD",1738876043431,0.76730423,96957.0,96956.0,2.8e-07]
["bitfinex","BTCUSD",1738876043737,0.76730423,96957.0,96956.0,0.00100028]
["bitfinex","BTCUSD",1738876044177,0.76730423,96957.0,96956.0,2.8e-07]
["bitfinex","BTCUSD",1738876044380,0.76730423,96957.0,96920.0,0.08256658]
["bitfinex","BTCUSD",1738876044381,0.154765,96921.0,96920.0,0.08256658]
["bitfinex","BTCUSD",1738876044801,0.154777,96913.0,96899.0,0.0086]
["bitfinex","BTCUSD",1738876044976,0.154777,96913.0,96912.0,0.21146365]
["bitfinex","BTCUSD",1738876045119,0.00665133,96913.0,96912.0,0.21146365]
["bitfinex","BTCUSD",1738876045320,0.206337,96929.0,96912.0,0.21146365]
["bitfinex","BTCUSD",1738876045321,0.154776,96914.0,96912.0,0.21146365]
["bitfinex","BTCUSD",1738876045563,0.154776,96914.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1738876045741,0.19315157,96940.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1738876045943,0.206297,96948.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738876046139,0.154712,96954.0,96944.0,0.154727]
["bitfinex","BTCUSD",1738876046369,0.3204,96956.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738876046539,0.3204,96956.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1738876046742,0.154711,96955.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1738876046942,0.3204,96956.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1738876047124,0.3204,96956.0,96948.0,0.25722465]
["bitfinex","BTCUSD",1738876047507,0.3204,96956.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738876047654,0.3204,96956.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1738876048264,0.154695,96965.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1738876048472,0.15,96969.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1738876048674,0.19315157,96980.0,96953.0,0.206285]
["bitfinex","BTCUSD",1738876048879,0.19315157,96980.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1738876049118,0.19315157,96980.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738876049337,0.19315157,96980.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1738876049338,0.154693,96967.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738876049538,0.154689,96969.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738876049724,0.206246,96972.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738876049725,0.15,96979.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738876049942,0.206234,96977.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738876050225,0.05493786,96978.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738876050226,0.154687,96970.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738876050428,0.154699,96962.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1738876050980,0.154725,96946.0,96932.0,0.0086]
["bitfinex","BTCUSD",1738876051231,0.19315157,96960.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738876051433,0.00128925,96959.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738876051582,0.154714,96954.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738876051782,0.206274,96958.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1738876052027,0.154721,96949.0,96939.0,0.25723865]
["bitfinex","BTCUSD",1738876052178,0.15,96965.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1738876052380,0.206271,96960.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1738876052717,0.15471,96956.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738876052919,0.15471,96956.0,96946.0,0.25722865]
["bitfinex","BTCUSD",1738876053115,0.19315157,96960.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1738876053326,0.154723,96947.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1738876054576,0.154723,96947.0,96946.0,0.10550365]
["bitfinex","BTCUSD",1738876054577,0.149723,96947.0,96946.0,0.10550365]
["bitfinex","BTCUSD",1738876055603,0.149723,96947.0,96946.0,0.11250365]
["bitfinex","BTCUSD",1738876056938,0.149723,96947.0,96946.0,0.01]
["bitfinex","BTCUSD",1738876057159,0.15101247,96947.0,96946.0,0.01]
["bitfinex","BTCUSD",1738876057549,0.30101247,96947.0,96946.0,0.01]
["bitfinex","BTCUSD",1738876057697,0.31591106,96947.0,96946.0,0.01]
["bitfinex","BTCUSD",1738876057896,0.299723,96947.0,96946.0,0.01]
["bitfinex","BTCUSD",1738876058096,0.30979164,96947.0,96946.0,0.007]
["bitfinex","BTCUSD",1738876058296,0.154745,96934.0,96925.0,0.00856]
["bitfinex","BTCUSD",1738876058503,0.154747,96933.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738876058701,0.16477574,96933.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738876059047,0.16477474,96933.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738876059540,0.01002874,96933.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738876059841,0.206322,96936.0,96926.0,0.11150365]
["bitfinex","BTCUSD",1738876060048,0.01002589,96932.0,96926.0,0.11150365]
["bitfinex","BTCUSD",1738876060201,0.154755,96927.0,96926.0,0.11150365]
["bitfinex","BTCUSD",1738876060401,0.00996741,96931.0,96926.0,0.11150365]
["bitfinex","BTCUSD",1738876060628,0.154755,96927.0,96926.0,0.11150365]
["bitfinex","BTCUSD",1738876061041,0.16471101,96927.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1738876061439,0.00995601,96927.0,96926.0,0.11450365]
["bitfinex","BTCUSD",1738876061638,0.206303,96945.0,96926.0,0.10650365]
["bitfinex","BTCUSD",1738876061842,0.00995957,96927.0,96926.0,0.10650365]
["bitfinex","BTCUSD",1738876062204,0.154746,96933.0,96926.0,0.11050365]
["bitfinex","BTCUSD",1738876062412,0.00995957,96927.0,96926.0,0.11350365]
["bitfinex","BTCUSD",1738876062614,0.154754,96928.0,96926.0,0.11350365]
["bitfinex","BTCUSD",1738876062820,0.154751,96930.0,96926.0,0.11350365]
["bitfinex","BTCUSD",1738876063001,0.16472345,96927.0,96926.0,0.11350365]
["bitfinex","BTCUSD",1738876063220,0.00996845,96927.0,96926.0,0.11350365]
["bitfinex","BTCUSD",1738876063363,0.00996845,96927.0,96926.0,0.26826065]
["bitfinex","BTCUSD",1738876063580,0.154743,96935.0,96926.0,0.11050365]
["bitfinex","BTCUSD",1738876063782,0.01001243,96934.0,96926.0,0.11050365]
["bitfinex","BTCUSD",1738876063998,0.01001243,96934.0,96926.0,0.26726065]
["bitfinex","BTCUSD",1738876064160,0.154741,96936.0,96926.0,0.26726065]
["bitfinex","BTCUSD",1738876064363,0.01001528,96935.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738876064561,0.154746,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876065014,0.16475558,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876065657,0.16475558,96933.0,96932.0,0.10850365]
["bitfinex","BTCUSD",1738876067197,0.16475558,96933.0,96932.0,0.008]
["bitfinex","BTCUSD",1738876067681,0.01000958,96933.0,96932.0,0.11050365]
["bitfinex","BTCUSD",1738876067917,0.01000958,96933.0,96932.0,0.26525065]
["bitfinex","BTCUSD",1738876068452,0.15,96947.0,96932.0,0.11050365]
["bitfinex","BTCUSD",1738876068457,0.154746,96933.0,96932.0,0.11050365]
["bitfinex","BTCUSD",1738876068917,0.154746,96933.0,96932.0,0.008]
["bitfinex","BTCUSD",1738876068918,0.16474797,96933.0,96932.0,0.008]
["bitfinex","BTCUSD",1738876069853,0.01000197,96933.0,96932.0,0.11050365]
["bitfinex","BTCUSD",1738876070017,0.01000197,96933.0,96932.0,0.10850365]
["bitfinex","BTCUSD",1738876070227,0.01000197,96933.0,96932.0,0.26625065]
["bitfinex","BTCUSD",1738876070436,0.15,96949.0,96932.0,0.11150365]
["bitfinex","BTCUSD",1738876070635,0.15,96949.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738876070866,0.01132405,96948.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738876071076,0.154744,96934.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738876071605,0.01000482,96934.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1738876071809,0.01000482,96934.0,96932.0,0.002]
["bitfinex","BTCUSD",1738876071810,0.00128942,96941.0,96932.0,0.002]
["bitfinex","BTCUSD",1738876072156,0.00128942,96941.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876072157,0.154746,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876072605,0.01000197,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876072984,0.154741,96936.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876073159,0.01000197,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876073342,0.154741,96936.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876073538,0.16474797,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876073750,0.154746,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876073932,0.16474797,96933.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1738876074139,0.16603752,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1738876074542,0.45050808,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1738876074712,0.43764797,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1738876074873,0.304754,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876075416,0.31476889,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876076414,0.31476889,96928.0,96927.0,0.00422428]
["bitfinex","BTCUSD",1738876078903,0.31476889,96928.0,96927.0,0.00622428]
["bitfinex","BTCUSD",1738876081949,0.16476889,96928.0,96927.0,0.10872793]
["bitfinex","BTCUSD",1738876082168,0.01001489,96928.0,96927.0,0.10872793]
["bitfinex","BTCUSD",1738876082575,0.206328,96933.0,96927.0,0.10872793]
["bitfinex","BTCUSD",1738876082802,0.3204,96934.0,96927.0,0.10872793]
["bitfinex","BTCUSD",1738876083005,0.154752,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738876083241,0.16474045,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738876084594,0.16474045,96929.0,96928.0,0.002]
["bitfinex","BTCUSD",1738876085365,0.16474045,96929.0,96928.0,0.006]
["bitfinex","BTCUSD",1738876085750,0.16474045,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1738876085951,0.16474045,96929.0,96928.0,0.006]
["bitfinex","BTCUSD",1738876086410,0.15974045,96929.0,96928.0,0.006]
["bitfinex","BTCUSD",1738876087112,0.00998845,96929.0,96928.0,0.10650365]
["bitfinex","BTCUSD",1738876087291,0.00998845,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1738876087496,0.3204,96934.0,96928.0,0.10450365]
["bitfinex","BTCUSD",1738876087692,0.154748,96932.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738876088077,0.16472818,96931.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738876088277,0.00997918,96931.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738876088677,0.15468379,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738876088914,0.16466012,96930.0,96929.0,0.10450365]
["bitfinex","BTCUSD",1738876089068,0.00997633,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738876089268,0.154749,96931.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738876089593,0.16468401,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1738876090218,0.00993401,96930.0,96928.0,0.001]
["bitfinex","BTCUSD",1738876090423,0.00993401,96930.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876090424,0.304754,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876090778,0.44327103,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876091045,0.76367103,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876091230,0.7740743,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876091397,0.87657795,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876091603,0.87657795,96928.0,96927.0,0.00422428]
["bitfinex","BTCUSD",1738876092001,0.9790816,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876092322,0.87657795,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876092723,0.7740743,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876093091,0.7740743,96928.0,96927.0,0.00222428]
["bitfinex","BTCUSD",1738876093802,0.7740743,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876099282,0.87657795,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876099464,0.9790816,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876100057,0.7740743,96928.0,96927.0,0.00022428]
["bitfinex","BTCUSD",1738876104776,0.7740743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876104777,0.89957795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876107935,0.90957795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876109102,0.91957795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876109399,1.0220816,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876109916,1.0120816,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876110730,0.90957795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876112204,0.89957795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876112633,0.87657795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876113572,0.87757795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876113914,0.88157795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876114108,0.9790816,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876114467,0.9830816,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876115305,0.9840816,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876115849,0.88157795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876116002,0.6998743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876116985,0.6988743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876117188,0.6958743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876117385,0.6998743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876117616,0.80237795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876118537,0.80137795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876118777,0.80237795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876119722,0.6998743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876119881,0.6988743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876120074,0.6998743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876120745,0.6958743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876121109,0.6998743,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876121313,0.80237795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876121489,0.80137795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876121889,0.80237795,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876122317,0.79748475,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876122720,0.80248475,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876123081,0.80548475,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876123278,0.9079884,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876123478,0.9009884,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876123745,0.6506811,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876124302,0.6546811,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876125358,0.6536811,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876125535,0.6466811,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876125742,0.6486811,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876126168,0.6476811,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876127096,0.48727783,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876127452,0.63727783,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876127674,0.73978148,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876128079,0.41938148,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876128282,0.31687783,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876132756,0.16687783,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876133164,0.1681676,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876133540,0.6385676,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876133891,0.63727783,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876134647,0.73978148,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876136051,0.84228513,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876136269,0.78728148,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876138772,0.83028148,96928.0,96927.0,2.8e-07]
["bitfinex","BTCUSD",1738876138977,0.476576,96914.0,96913.0,5.6e-07]
["bitfinex","BTCUSD",1738876139191,0.57907965,96914.0,96913.0,5.6e-07]
["bitfinex","BTCUSD",1738876139394,0.58854917,96914.0,96913.0,5.6e-07]
["bitfinex","BTCUSD",1738876139639,0.69105282,96914.0,96913.0,5.6e-07]
["bitfinex","BTCUSD",1738876140356,0.69105282,96914.0,96856.0,0.01060156]
["bitfinex","BTCUSD",1738876140357,0.16,96892.0,96856.0,0.12024869]
["bitfinex","BTCUSD",1738876140581,0.304822,96885.0,96856.0,0.09939574]
["bitfinex","BTCUSD",1738876140825,0.40732565,96885.0,96856.0,0.09939574]
["bitfinex","BTCUSD",1738876141022,0.48478593,96885.0,96856.0,0.09939574]
["bitfinex","BTCUSD",1738876141868,0.314838,96875.0,96856.0,0.09111574]
["bitfinex","BTCUSD",1738876142097,0.57914165,96875.0,96874.0,2.8e-07]
["bitfinex","BTCUSD",1738876142353,0.304862,96860.0,96856.0,0.09111574]
["bitfinex","BTCUSD",1738876142583,0.40736565,96860.0,96856.0,0.09111574]
["bitfinex","BTCUSD",1738876142826,0.44991357,96860.0,96856.0,0.09111574]
["bitfinex","BTCUSD",1738876143076,0.347867,96857.0,96856.0,5.1e-07]
["bitfinex","BTCUSD",1738876143326,0.45037065,96857.0,96856.0,5.1e-07]
["bitfinex","BTCUSD",1738876143552,0.5688465,96857.0,96856.0,5.1e-07]
["bitfinex","BTCUSD",1738876143789,0.5588465,96857.0,96856.0,5.1e-07]
["bitfinex","BTCUSD",1738876144026,0.5688465,96857.0,96856.0,5.1e-07]
["bitfinex","BTCUSD",1738876144307,1.04300749,96857.0,96856.0,5.1e-07]
["bitfinex","BTCUSD",1738876144556,0.337873,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738876144796,0.45037665,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738876145025,0.45980759,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738876145994,0.48576858,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738876146202,0.46080759,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738876146399,0.58827223,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738876146842,0.90867223,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1738876147044,0.90867223,96853.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876147045,0.347885,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876147364,0.44978701,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876147950,0.474748,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876148266,0.5647974,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876148641,0.52983641,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876148823,0.53583641,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876149226,0.51283641,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876149429,0.31428336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876149900,0.32574451,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876150803,0.32028336,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876151210,0.31428336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876151412,0.63568336,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876151608,0.64168336,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876151877,0.73818701,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876152050,0.74418701,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876152354,0.84669066,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876153540,0.64168336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876153743,0.650852,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876153954,0.651852,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876154476,0.500852,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876154682,0.49068336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876154851,0.70767861,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876155424,0.49168336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876156052,0.64168336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876156663,0.64068336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876156930,0.64168336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876157346,0.64068336,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876157545,0.66780774,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876157744,0.66780774,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876158007,0.66180774,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876158240,0.66180774,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876158390,0.66680774,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876158599,0.66180774,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876158777,0.66180774,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876159427,0.63468336,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876159627,0.63479026,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876160372,0.31439026,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876165821,0.00950526,96846.0,96845.0,0.10350373]
["bitfinex","BTCUSD",1738876166234,0.0001069,96846.0,96845.0,0.10350373]
["bitfinex","BTCUSD",1738876166578,0.00842758,96846.0,96845.0,0.10350373]
["bitfinex","BTCUSD",1738876166999,0.00842758,96846.0,96845.0,0.25838973]
["bitfinex","BTCUSD",1738876167317,0.00842758,96846.0,96845.0,0.10350373]
["bitfinex","BTCUSD",1738876167318,0.0001069,96846.0,96845.0,0.10350373]
["bitfinex","BTCUSD",1738876167691,0.00842919,96846.0,96845.0,0.10450373]
["bitfinex","BTCUSD",1738876167896,0.20029481,96846.0,96845.0,0.10350373]
["bitfinex","BTCUSD",1738876168095,0.31331419,96846.0,96845.0,0.00400008]
["bitfinex","BTCUSD",1738876168693,0.31331419,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876168952,0.31331419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876169292,0.31331419,96846.0,96845.0,0.00400008]
["bitfinex","BTCUSD",1738876169482,0.31331419,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876169692,0.38594661,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876170657,0.39634538,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876171237,0.32371296,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876172262,0.31331419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876174362,0.31531419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876174610,0.31331419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876175041,0.31531419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876175281,0.38919102,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876175743,0.38719102,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876176181,0.38919102,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876177658,0.70759102,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876177978,0.70959102,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876180626,0.63571419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876180847,0.31531419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876181659,0.31531419,96846.0,96845.0,0.10250373]
["bitfinex","BTCUSD",1738876181925,0.31331419,96846.0,96845.0,0.10250373]
["bitfinex","BTCUSD",1738876182121,0.31331419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876182314,0.38699149,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876182894,0.38699149,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876183247,0.38699149,96846.0,96845.0,0.00200008]
["bitfinex","BTCUSD",1738876183590,0.38699149,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876184815,0.38699149,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876185013,0.38799149,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876185221,0.31431419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876185627,0.31631419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876187377,0.31331419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876187586,0.31431419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876188333,0.31531419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876188449,0.31331419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876188853,0.31431419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876189057,0.32681771,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876190036,0.31331419,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876190248,0.31331419,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876190406,0.31431419,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876190745,0.31331419,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876190903,0.31331419,96846.0,96845.0,0.00200008]
["bitfinex","BTCUSD",1738876191296,0.31331419,96846.0,96845.0,0.00100008]
["bitfinex","BTCUSD",1738876191612,0.31331419,96846.0,96845.0,0.10550373]
["bitfinex","BTCUSD",1738876191955,0.31331419,96846.0,96845.0,0.10350373]
["bitfinex","BTCUSD",1738876192164,0.31331419,96846.0,96845.0,0.10450373]
["bitfinex","BTCUSD",1738876192359,0.31331419,96846.0,96845.0,0.10350373]
["bitfinex","BTCUSD",1738876192655,0.31331419,96846.0,96845.0,0.10450373]
["bitfinex","BTCUSD",1738876192856,0.00842919,96846.0,96845.0,0.33878973]
["bitfinex","BTCUSD",1738876193270,0.0001069,96846.0,96845.0,0.37074734]
["bitfinex","BTCUSD",1738876193862,0.0001069,96846.0,96845.0,0.36974734]
["bitfinex","BTCUSD",1738876194206,0.0001069,96846.0,96845.0,0.37174734]
["bitfinex","BTCUSD",1738876194446,0.0001069,96846.0,96845.0,0.39174734]
["bitfinex","BTCUSD",1738876194871,0.0011069,96846.0,96845.0,0.42276474]
["bitfinex","BTCUSD",1738876195364,0.09232822,96876.0,96846.0,0.0985]
["bitfinex","BTCUSD",1738876195532,0.09232822,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1738876195893,0.0753,96922.0,96892.0,0.154811]
["bitfinex","BTCUSD",1738876196066,0.154794,96903.0,96892.0,0.26559465]
["bitfinex","BTCUSD",1738876196308,0.15,96906.0,96892.0,0.26559465]
["bitfinex","BTCUSD",1738876196565,0.15,96902.0,96892.0,0.26559465]
["bitfinex","BTCUSD",1738876196792,0.15,96898.0,96892.0,0.11078365]
["bitfinex","BTCUSD",1738876197281,0.154808,96894.0,96892.0,0.11078365]
["bitfinex","BTCUSD",1738876197453,0.154805,96896.0,96892.0,0.11078365]
["bitfinex","BTCUSD",1738876197697,0.154798,96900.0,96892.0,0.11078365]
["bitfinex","BTCUSD",1738876197890,0.15,96900.0,96892.0,0.11078365]
["bitfinex","BTCUSD",1738876198134,0.15,96900.0,96892.0,0.11778365]
["bitfinex","BTCUSD",1738876198361,0.154804,96897.0,96892.0,0.11378365]
["bitfinex","BTCUSD",1738876198592,0.154804,96897.0,96892.0,0.11078365]
["bitfinex","BTCUSD",1738876198808,0.154802,96898.0,96892.0,0.11078365]
["bitfinex","BTCUSD",1738876199011,0.154805,96897.0,96892.0,0.11278365]
["bitfinex","BTCUSD",1738876199770,0.154805,96897.0,96892.0,0.11778365]
["bitfinex","BTCUSD",1738876199942,0.15,96902.0,96892.0,0.10950365]
["bitfinex","BTCUSD",1738876200161,0.2064,96899.0,96892.0,0.10950365]
["bitfinex","BTCUSD",1738876200497,0.15,96902.0,96892.0,0.10950365]
["bitfinex","BTCUSD",1738876200782,0.304795,96902.0,96892.0,0.26431465]
["bitfinex","BTCUSD",1738876200953,0.304795,96902.0,96892.0,0.25931465]
["bitfinex","BTCUSD",1738876201156,0.15,96900.0,96892.0,0.10750365]
["bitfinex","BTCUSD",1738876201351,0.15,96900.0,96892.0,0.10550365]
["bitfinex","BTCUSD",1738876201579,0.15,96900.0,96892.0,0.10450365]
["bitfinex","BTCUSD",1738876201755,0.154804,96897.0,96892.0,0.10450365]
["bitfinex","BTCUSD",1738876201967,0.00863859,96893.0,96892.0,0.25931465]
["bitfinex","BTCUSD",1738876202182,0.0001069,96893.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1738876202381,0.1549159,96893.0,96892.0,0.10450365]
["bitfinex","BTCUSD",1738876202587,0.43884759,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1738876202789,0.48998018,96893.0,96892.0,0.002]
["bitfinex","BTCUSD",1738876202994,0.48998018,96893.0,96892.0,0.006]
["bitfinex","BTCUSD",1738876203209,0.304829,96881.0,96880.0,0.10908]
["bitfinex","BTCUSD",1738876203619,0.31334298,96881.0,96880.0,0.10908]
["bitfinex","BTCUSD",1738876203962,0.31334298,96881.0,96880.0,0.36641365]
["bitfinex","BTCUSD",1738876203963,0.15851398,96881.0,96880.0,0.36641365]
["bitfinex","BTCUSD",1738876204165,0.31334298,96881.0,96880.0,0.21158365]
["bitfinex","BTCUSD",1738876204387,0.31334298,96881.0,96880.0,0.10908]
["bitfinex","BTCUSD",1738876205956,0.31434298,96881.0,96880.0,0.11008]
["bitfinex","BTCUSD",1738876206102,0.31334298,96881.0,96880.0,0.11008]
["bitfinex","BTCUSD",1738876206307,0.31334298,96881.0,96880.0,0.10908]
["bitfinex","BTCUSD",1738876206520,0.31334298,96881.0,96880.0,0.11108]
["bitfinex","BTCUSD",1738876206754,0.31334298,96881.0,96880.0,0.11208]
["bitfinex","BTCUSD",1738876207962,0.31334298,96881.0,96880.0,0.11008]
["bitfinex","BTCUSD",1738876208943,0.31334298,96881.0,96880.0,0.10908]
["bitfinex","BTCUSD",1738876209163,0.41384298,96881.0,96880.0,0.10908]
["bitfinex","BTCUSD",1738876209364,0.78214298,96881.0,96880.0,0.10908]
["bitfinex","BTCUSD",1738876210130,0.15,96880.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876210335,0.304835,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876210713,0.31331814,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876213133,0.15848314,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876213280,0.31331814,96877.0,96876.0,0.00122449]
["bitfinex","BTCUSD",1738876214737,0.31331814,96877.0,96876.0,0.00322449]
["bitfinex","BTCUSD",1738876215137,0.15848314,96877.0,96876.0,0.00522449]
["bitfinex","BTCUSD",1738876215371,0.31460846,96877.0,96876.0,0.00522449]
["bitfinex","BTCUSD",1738876215559,0.31331814,96877.0,96876.0,0.00522449]
["bitfinex","BTCUSD",1738876215914,0.31331814,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876216339,0.31331814,96877.0,96876.0,0.00122449]
["bitfinex","BTCUSD",1738876217710,0.31331814,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876218135,0.31331814,96877.0,96876.0,0.00122449]
["bitfinex","BTCUSD",1738876218476,0.31331814,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876218834,0.31331814,96877.0,96876.0,0.00122449]
["bitfinex","BTCUSD",1738876219039,0.00848314,96877.0,96876.0,0.25856514]
["bitfinex","BTCUSD",1738876219243,0.00848314,96877.0,96876.0,0.25956514]
["bitfinex","BTCUSD",1738876219421,0.0001069,96893.0,96876.0,0.10472814]
["bitfinex","BTCUSD",1738876219621,0.0001069,96893.0,96886.0,0.15482]
["bitfinex","BTCUSD",1738876219880,0.15,96889.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1738876220326,0.15,96889.0,96876.0,0.00122449]
["bitfinex","BTCUSD",1738876220327,0.15,96887.0,96876.0,0.00122449]
["bitfinex","BTCUSD",1738876220532,0.15,96887.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876220737,0.154831,96880.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876220941,0.00743949,96879.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876221148,0.154833,96878.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876221362,0.00743663,96878.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876221512,0.154832,96879.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876221716,0.16226963,96878.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876222346,0.16226963,96878.0,96877.0,0.10350365]
["bitfinex","BTCUSD",1738876222747,0.16226963,96878.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876222748,0.00743663,96878.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876222949,0.154809,96894.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1738876223149,0.00745373,96892.0,96877.0,0.10450365]
["bitfinex","BTCUSD",1738876223369,0.154818,96888.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738876223716,0.00742284,96887.0,96879.0,0.25733465]
["bitfinex","BTCUSD",1738876224278,0.00742284,96887.0,96881.0,0.154827]
["bitfinex","BTCUSD",1738876224484,0.00742284,96887.0,96882.0,0.25732965]
["bitfinex","BTCUSD",1738876224687,0.15,96890.0,96882.0,0.25732965]
["bitfinex","BTCUSD",1738876224888,0.15,96890.0,96883.0,0.154824]
["bitfinex","BTCUSD",1738876225093,0.154818,96888.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738876225496,0.00742569,96887.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738876225905,0.154822,96886.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738876226149,0.00742284,96886.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738876226565,0.154822,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738876226690,0.154822,96885.0,96884.0,0.10350365]
["bitfinex","BTCUSD",1738876226891,0.16226197,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1738876227094,0.16226197,96885.0,96883.0,0.001]
["bitfinex","BTCUSD",1738876227095,0.154824,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1738876227360,0.00129027,96884.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876227522,0.154835,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876227737,0.154835,96877.0,96876.0,0.10272814]
["bitfinex","BTCUSD",1738876227939,0.16227213,96877.0,96876.0,0.10272814]
["bitfinex","BTCUSD",1738876228258,0.00743713,96877.0,96876.0,0.10272814]
["bitfinex","BTCUSD",1738876228613,0.0001069,96877.0,96876.0,0.25756514]
["bitfinex","BTCUSD",1738876229318,0.0001069,96877.0,96876.0,0.26356514]
["bitfinex","BTCUSD",1738876230188,0.0001069,96877.0,96876.0,0.10872814]
["bitfinex","BTCUSD",1738876230545,0.0001069,96877.0,96876.0,0.26356514]
["bitfinex","BTCUSD",1738876230966,0.0001069,96877.0,96876.0,0.34656514]
["bitfinex","BTCUSD",1738876232875,0.0001069,96877.0,96876.0,0.39196514]
["bitfinex","BTCUSD",1738876233074,0.0001069,96877.0,96876.0,0.42382315]
["bitfinex","BTCUSD",1738876233582,0.0001069,96877.0,96876.0,0.44018846]
["bitfinex","BTCUSD",1738876233932,0.0001069,96877.0,96876.0,0.46318846]
["bitfinex","BTCUSD",1738876234138,0.0001069,96877.0,96876.0,0.49260261]
["bitfinex","BTCUSD",1738876234352,0.0001069,96877.0,96876.0,0.83498261]
["bitfinex","BTCUSD",1738876234505,0.0001069,96877.0,96876.0,0.81498261]
["bitfinex","BTCUSD",1738876234723,0.0001069,96877.0,96876.0,0.82298261]
["bitfinex","BTCUSD",1738876235111,0.0001069,96877.0,96876.0,0.82698261]
["bitfinex","BTCUSD",1738876235612,0.0001069,96877.0,96876.0,0.82298261]
["bitfinex","BTCUSD",1738876235861,0.0001069,96877.0,96876.0,0.83698261]
["bitfinex","BTCUSD",1738876236016,0.0001069,96877.0,96876.0,0.84043686]
["bitfinex","BTCUSD",1738876236241,0.0001069,96877.0,96876.0,0.81698261]
["bitfinex","BTCUSD",1738876236445,0.0001069,96877.0,96876.0,0.80870261]
["bitfinex","BTCUSD",1738876236651,0.0001069,96877.0,96876.0,0.81698261]
["bitfinex","BTCUSD",1738876237016,0.0001069,96877.0,96876.0,0.74030261]
["bitfinex","BTCUSD",1738876237376,0.0001069,96877.0,96876.0,0.42448261]
["bitfinex","BTCUSD",1738876240372,0.0001069,96877.0,96876.0,0.34148261]
["bitfinex","BTCUSD",1738876241330,0.0001069,96877.0,96876.0,0.3096246]
["bitfinex","BTCUSD",1738876242301,0.0001069,96877.0,96876.0,0.3013446]
["bitfinex","BTCUSD",1738876242520,0.0001069,96877.0,96876.0,0.3414431]
["bitfinex","BTCUSD",1738876246132,0.0001069,96877.0,96876.0,0.31279779]
["bitfinex","BTCUSD",1738876246430,0.0001069,96877.0,96876.0,0.28097929]
["bitfinex","BTCUSD",1738876247077,0.00554406,96877.0,96876.0,0.28097929]
["bitfinex","BTCUSD",1738876247259,0.0001069,96877.0,96876.0,0.28097929]
["bitfinex","BTCUSD",1738876249656,0.0001069,96877.0,96876.0,0.31284556]
["bitfinex","BTCUSD",1738876250319,0.0001069,96877.0,96876.0,0.30884556]
["bitfinex","BTCUSD",1738876250512,0.0001069,96877.0,96876.0,0.29984556]
["bitfinex","BTCUSD",1738876250726,0.0001069,96877.0,96876.0,0.31284556]
["bitfinex","BTCUSD",1738876251130,0.0001069,96877.0,96876.0,0.30884556]
["bitfinex","BTCUSD",1738876252041,0.0001069,96877.0,96876.0,0.37984556]
["bitfinex","BTCUSD",1738876252415,0.0001069,96877.0,96876.0,0.39284556]
["bitfinex","BTCUSD",1738876253015,0.0001069,96877.0,96876.0,0.39712556]
["bitfinex","BTCUSD",1738876253262,0.0001069,96877.0,96876.0,0.39312556]
["bitfinex","BTCUSD",1738876253450,0.0001069,96877.0,96876.0,0.40212556]
["bitfinex","BTCUSD",1738876253836,0.0001069,96877.0,96876.0,0.39312556]
["bitfinex","BTCUSD",1738876254026,0.0001069,96877.0,96876.0,0.40212556]
["bitfinex","BTCUSD",1738876254479,0.0001069,96877.0,96876.0,0.32212556]
["bitfinex","BTCUSD",1738876254697,0.0001069,96877.0,96876.0,0.15900856]
["bitfinex","BTCUSD",1738876254911,0.0001069,96877.0,96876.0,0.32212556]
["bitfinex","BTCUSD",1738876257398,0.0001069,96877.0,96876.0,0.31384556]
["bitfinex","BTCUSD",1738876257739,0.0001069,96877.0,96876.0,0.32212556]
["bitfinex","BTCUSD",1738876257939,0.0001069,96877.0,96876.0,0.16728856]
["bitfinex","BTCUSD",1738876258550,0.1549419,96877.0,96876.0,0.14859441]
["bitfinex","BTCUSD",1738876258717,0.1549419,96877.0,96876.0,0.11672814]
["bitfinex","BTCUSD",1738876258918,0.16129661,96877.0,96876.0,0.11672814]
["bitfinex","BTCUSD",1738876259379,0.16129661,96877.0,96876.0,0.10772814]
["bitfinex","BTCUSD",1738876259568,0.16129661,96877.0,96876.0,0.10272814]
["bitfinex","BTCUSD",1738876259753,0.16129661,96877.0,96876.0,0.11072814]
["bitfinex","BTCUSD",1738876261074,0.31129661,96877.0,96876.0,0.11072814]
["bitfinex","BTCUSD",1738876261281,0.31129661,96877.0,96876.0,0.00822449]
["bitfinex","BTCUSD",1738876261282,0.36399668,96877.0,96876.0,0.00822449]
["bitfinex","BTCUSD",1738876261514,0.76509668,96877.0,96876.0,0.00822449]
["bitfinex","BTCUSD",1738876261661,0.81049668,96877.0,96876.0,0.00822449]
["bitfinex","BTCUSD",1738876261874,0.82077157,96877.0,96876.0,0.00822449]
["bitfinex","BTCUSD",1738876262115,0.82077157,96877.0,96876.0,0.00622449]
["bitfinex","BTCUSD",1738876262538,0.82077157,96877.0,96876.0,0.00122449]
["bitfinex","BTCUSD",1738876262715,0.82177157,96877.0,96876.0,0.00122449]
["bitfinex","BTCUSD",1738876262945,0.82177157,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876266828,0.7690715,96877.0,96876.0,0.00022449]
["bitfinex","BTCUSD",1738876274309,0.434385,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876274731,0.43989638,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876280567,0.45024525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876281944,0.77064525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876282157,0.84212375,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876292665,0.86512375,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876294245,0.84212375,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876297105,0.49114525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876297532,0.64114525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876297742,0.49114525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876298276,0.64214525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876298853,0.64114525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876299012,0.7456489,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876299614,0.64314525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876300798,0.49114525,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876300928,0.48079638,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876301132,0.63179638,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876301342,0.00551138,96846.0,96845.0,0.25738973]
["bitfinex","BTCUSD",1738876301547,0.3204,96866.0,96846.0,0.0809]
["bitfinex","BTCUSD",1738876301748,0.206453,96874.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1738876301992,0.0001068,96876.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1738876302150,0.154845,96872.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738876302351,0.17035087,96871.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1738876302546,0.01550587,96871.0,96859.0,0.30898865]
["bitfinex","BTCUSD",1738876302747,0.15,96869.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738876302994,0.15,96869.0,96863.0,0.25736065]
["bitfinex","BTCUSD",1738876303236,0.15485,96868.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1738876304494,0.2268263,96868.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1738876304936,0.2268263,96868.0,96863.0,0.10350365]
["bitfinex","BTCUSD",1738876305371,0.15,96870.0,96863.0,0.10350365]
["bitfinex","BTCUSD",1738876305786,0.154855,96865.0,96863.0,0.10650365]
["bitfinex","BTCUSD",1738876306168,0.15,96870.0,96863.0,0.10650365]
["bitfinex","BTCUSD",1738876306377,0.154854,96866.0,96863.0,0.10650365]
["bitfinex","BTCUSD",1738876306549,0.03204207,96870.0,96863.0,0.10650365]
["bitfinex","BTCUSD",1738876306550,0.18204207,96870.0,96863.0,0.10350365]
["bitfinex","BTCUSD",1738876306727,0.03204207,96870.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1738876306936,0.15129041,96879.0,96863.0,0.10350365]
["bitfinex","BTCUSD",1738876307155,0.15,96874.0,96863.0,0.10350365]
["bitfinex","BTCUSD",1738876307358,0.15,96870.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738876307687,0.00568157,96869.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738876308054,0.15,96868.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738876308293,0.00567917,96867.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738876308996,0.00567917,96867.0,96866.0,0.10450365]
["bitfinex","BTCUSD",1738876309152,0.00567917,96867.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738876309355,0.154847,96870.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738876309569,0.00567903,96867.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1738876309788,0.15,96871.0,96866.0,0.10550365]
["bitfinex","BTCUSD",1738876309932,0.00567903,96867.0,96866.0,0.10550365]
["bitfinex","BTCUSD",1738876310142,0.154851,96867.0,96866.0,0.10550365]
["bitfinex","BTCUSD",1738876310348,0.00567903,96867.0,96866.0,0.10550365]
["bitfinex","BTCUSD",1738876310567,0.00567903,96867.0,96866.0,0.10650365]
["bitfinex","BTCUSD",1738876310988,0.00567903,96867.0,96866.0,0.10550365]
["bitfinex","BTCUSD",1738876311189,0.16053003,96867.0,96866.0,0.10650365]
["bitfinex","BTCUSD",1738876311416,0.16053003,96867.0,96866.0,0.10350365]
["bitfinex","BTCUSD",1738876312019,0.31182045,96867.0,96866.0,0.003]
["bitfinex","BTCUSD",1738876312221,0.31053003,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1738876312422,0.35963003,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1738876312581,0.35963003,96867.0,96866.0,0.004]
["bitfinex","BTCUSD",1738876312777,0.44475553,96867.0,96866.0,0.004]
["bitfinex","BTCUSD",1738876313368,0.44475553,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1738876313540,0.304856,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876313944,0.3105334,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876314906,0.3105334,96864.0,96863.0,0.00122428]
["bitfinex","BTCUSD",1738876315120,0.3105334,96864.0,96863.0,0.00222428]
["bitfinex","BTCUSD",1738876315308,0.41303705,96864.0,96863.0,0.00222428]
["bitfinex","BTCUSD",1738876315987,0.73343705,96864.0,96863.0,0.00222428]
["bitfinex","BTCUSD",1738876317124,0.73343705,96864.0,96863.0,0.00122428]
["bitfinex","BTCUSD",1738876317332,0.6309334,96864.0,96863.0,0.00122428]
["bitfinex","BTCUSD",1738876317555,0.6309334,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876317925,0.6329334,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876319915,0.63462869,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876320143,0.73713234,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876320368,0.91833599,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876320715,0.94133599,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876321553,0.81583234,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876322739,0.94133599,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876329011,0.81583234,96864.0,96863.0,0.00022428]
["bitfinex","BTCUSD",1738876329211,0.71332869,96864.0,96863.0,0.00016653]
["bitfinex","BTCUSD",1738876329920,0.83883234,96864.0,96863.0,0.00016653]
["bitfinex","BTCUSD",1738876330118,0.83883234,96864.0,96863.0,5.3e-07]
["bitfinex","BTCUSD",1738876330348,0.94133599,96864.0,96863.0,5.3e-07]
["bitfinex","BTCUSD",1738876330552,0.98733599,96864.0,96863.0,5.3e-07]
["bitfinex","BTCUSD",1738876330728,0.98733599,96864.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876330729,0.83247999,96864.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876330883,0.380085,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876331098,0.61789446,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876331299,0.94829446,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876331705,0.95829446,96846.0,96845.0,8e-08]
["bitfinex","BTCUSD",1738876331909,0.304909,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876332169,0.75081265,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876332378,0.86090091,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876333283,0.94200091,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876334511,0.94600091,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876334712,0.94700091,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876335475,0.95700091,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876335675,0.9774379,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876336460,0.9674379,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876336708,0.85218043,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876336864,0.74967678,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876337677,0.74467678,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876337884,0.87018043,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876338089,0.87618043,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876338289,0.97368408,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876338729,0.97868408,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876339676,0.97768408,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876340026,0.97868408,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876342242,0.83274344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876343481,0.75164344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876343681,0.64913979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876346692,0.64813979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876346919,0.64313979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876347341,0.64813979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876347696,0.64913979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876347905,0.75164344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876348100,0.74664344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876348283,0.74964344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876348757,0.74664344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876348958,0.32373979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876349170,0.32273979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876349664,0.32373979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876349874,0.32273979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876350045,0.32773979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876350260,0.35902179,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876351068,0.35402179,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876351249,0.35502179,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876351472,0.35402179,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876351722,0.32473979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876352742,0.32573979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876353092,0.32473979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876353271,0.32273979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876353476,0.32473979,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876353679,0.42524344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876354454,0.42624344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876354983,0.42524344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876355183,0.42724344,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876355802,0.31449361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876356718,0.31249361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876357113,0.31349361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876357315,0.31249361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876357759,0.31249361,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876357969,0.31249361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876358382,0.31249361,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876358756,0.31249361,96831.0,96830.0,0.00222428]
["bitfinex","BTCUSD",1738876359129,0.31249361,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876359686,0.31249361,96831.0,96830.0,0.00222428]
["bitfinex","BTCUSD",1738876360573,0.31249361,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876360972,0.36974378,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876361814,0.36974378,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876362517,0.31349361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876363736,0.31249361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876364506,0.31349361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876364717,0.31249361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876365122,0.31349361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876366340,0.31249361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876366614,0.31249361,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876366873,0.31249361,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876367300,0.31349361,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876368046,0.31249361,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876368244,0.38505087,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876368457,0.38505087,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876369560,0.38505087,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876370315,0.38505087,96831.0,96830.0,0.00222428]
["bitfinex","BTCUSD",1738876373249,0.31249361,96831.0,96830.0,0.00222428]
["bitfinex","BTCUSD",1738876373865,0.15758461,96831.0,96830.0,0.25963793]
["bitfinex","BTCUSD",1738876374642,0.15,96831.0,96830.0,0.10472793]
["bitfinex","BTCUSD",1738876374835,0.15,96831.0,96830.0,0.25963793]
["bitfinex","BTCUSD",1738876375042,0.15697155,96831.0,96830.0,0.10472793]
["bitfinex","BTCUSD",1738876376681,0.31188055,96831.0,96830.0,0.10472793]
["bitfinex","BTCUSD",1738876377043,0.3843763,96831.0,96830.0,0.10472793]
["bitfinex","BTCUSD",1738876378488,0.31188055,96831.0,96830.0,0.00222428]
["bitfinex","BTCUSD",1738876380669,0.31188055,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876380871,0.31388055,96831.0,96830.0,0.00122428]
["bitfinex","BTCUSD",1738876381069,0.31388055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876381278,0.41315101,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876381485,0.31388055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876381662,0.31188055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876381996,0.31488055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876382804,0.31588055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876383173,0.31288055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876383614,0.31788055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876384220,0.31988055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876384428,0.31188055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876384640,0.31288055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876385020,0.31188055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876385226,0.41217139,96831.0,96830.0,0.00222428]
["bitfinex","BTCUSD",1738876386425,0.41217139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876386840,0.41417139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876387280,0.49677139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876387459,0.49877139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876388258,0.49477139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876388600,0.49677139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876389005,0.41417139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876389888,0.41217139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876390088,0.41417139,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876394732,0.31388055,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738876398713,0.31388055,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876398714,0.5656842,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876401060,0.8860842,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876403247,0.8840842,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876403449,0.99258785,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876403812,0.98658785,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876404032,0.99258785,96831.0,96830.0,0.00100028]
["bitfinex","BTCUSD",1738876404238,0.99258785,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876404640,1.00058785,96831.0,96830.0,0.00100028]
["bitfinex","BTCUSD",1738876404882,0.98658785,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876406274,0.99258785,96831.0,96830.0,0.00100028]
["bitfinex","BTCUSD",1738876406674,0.99258785,96831.0,96830.0,2.8e-07]
["bitfinex","BTCUSD",1738876407483,0.83167885,96831.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738876407780,0.304939,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738876408158,0.31154783,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738876409626,0.31454783,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738876410928,0.36987793,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738876411710,0.69027793,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738876411886,0.79278158,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1738876412088,0.91828523,96812.0,96811.0,1e-06]
["bitfinex","BTCUSD",1738876412305,0.99518523,96812.0,96811.0,1e-06]
["bitfinex","BTCUSD",1738876412845,0.99218523,96812.0,96811.0,1e-06]
["bitfinex","BTCUSD",1738876413249,0.99918523,96812.0,96811.0,1e-06]
["bitfinex","BTCUSD",1738876413445,0.173,96811.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876413660,0.304965,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876413993,0.3115553,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876414397,0.3925553,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876415052,0.4409553,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876415253,0.54345895,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876415886,0.54745895,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876416713,0.54345895,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876416903,0.54345895,96796.0,96795.0,0.00122428]
["bitfinex","BTCUSD",1738876417112,0.55245895,96796.0,96795.0,0.00122428]
["bitfinex","BTCUSD",1738876417308,0.54345895,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876417522,0.55245895,96796.0,96795.0,0.00122428]
["bitfinex","BTCUSD",1738876418325,0.57338966,96796.0,96795.0,0.00122428]
["bitfinex","BTCUSD",1738876418655,0.89378966,96796.0,96795.0,0.00122428]
["bitfinex","BTCUSD",1738876419019,0.89514227,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876419239,0.90414227,96796.0,96795.0,0.00122428]
["bitfinex","BTCUSD",1738876419401,0.90414227,96796.0,96795.0,0.00022428]
["bitfinex","BTCUSD",1738876419770,1.03064592,96796.0,96795.0,2.8e-07]
["bitfinex","BTCUSD",1738876419962,1.03964592,96796.0,96795.0,2.8e-07]
["bitfinex","BTCUSD",1738876420107,1.03964592,96796.0,96779.0,0.00022449]
["bitfinex","BTCUSD",1738876420108,0.30499,96780.0,96779.0,0.00022449]
["bitfinex","BTCUSD",1738876420508,0.31163404,96780.0,96779.0,0.00022449]
["bitfinex","BTCUSD",1738876422131,0.31263404,96780.0,96779.0,0.00022449]
["bitfinex","BTCUSD",1738876422639,0.32191619,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876422760,0.32891619,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876422960,0.32291619,96780.0,96779.0,0.00022449]
["bitfinex","BTCUSD",1738876423180,0.42541984,96780.0,96779.0,0.00022449]
["bitfinex","BTCUSD",1738876423363,0.42941984,96780.0,96779.0,0.00022449]
["bitfinex","BTCUSD",1738876423581,0.42441984,96780.0,96779.0,0.00022449]
["bitfinex","BTCUSD",1738876423920,0.43141984,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876424488,0.32891619,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876425821,0.32791619,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876426026,0.32891619,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876426986,0.64931619,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876427345,0.72481619,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876427547,0.82731984,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876427748,0.85031984,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876427956,1.00242349,96780.0,96779.0,0.00122449]
["bitfinex","BTCUSD",1738876428585,1.00242349,96780.0,96779.0,4.9e-07]
["bitfinex","BTCUSD",1738876428831,1.02272602,96780.0,96779.0,4.9e-07]
["bitfinex","BTCUSD",1738876429960,0.79471872,96780.0,96779.0,4.9e-07]
["bitfinex","BTCUSD",1738876430151,0.77441619,96780.0,96779.0,4.9e-07]
["bitfinex","BTCUSD",1738876433732,0.69891619,96780.0,96779.0,4.9e-07]
["bitfinex","BTCUSD",1738876434134,0.64931619,96780.0,96779.0,4.9e-07]
["bitfinex","BTCUSD",1738876439412,0.64931619,96780.0,96779.0,0.00010729]
["bitfinex","BTCUSD",1738876439671,0.74482446,96780.0,96779.0,0.00010729]
["bitfinex","BTCUSD",1738876439870,0.64931619,96780.0,96779.0,0.00010729]
["bitfinex","BTCUSD",1738876441231,0.16863404,96780.0,96779.0,0.00010729]
["bitfinex","BTCUSD",1738876441432,0.16863404,96780.0,96779.0,0.08320729]
["bitfinex","BTCUSD",1738876441867,0.31863404,96780.0,96779.0,0.08320729]
["bitfinex","BTCUSD",1738876442042,0.31763404,96780.0,96779.0,0.08320729]
["bitfinex","BTCUSD",1738876442246,0.31163404,96780.0,96779.0,0.0832068]
["bitfinex","BTCUSD",1738876442510,0.31263404,96780.0,96779.0,0.0832068]
["bitfinex","BTCUSD",1738876442643,0.31863404,96780.0,96779.0,0.0842068]
["bitfinex","BTCUSD",1738876442989,0.31163404,96780.0,96779.0,0.0832068]
["bitfinex","BTCUSD",1738876443214,0.00764404,96780.0,96779.0,0.0832068]
["bitfinex","BTCUSD",1738876443426,0.00764404,96780.0,96779.0,0.18571045]
["bitfinex","BTCUSD",1738876443544,0.001,96780.0,96779.0,0.38910245]
["bitfinex","BTCUSD",1738876443745,0.001,96780.0,96779.0,0.39010245]
["bitfinex","BTCUSD",1738876444411,0.001,96780.0,96779.0,0.40037371]
["bitfinex","BTCUSD",1738876444610,0.001,96780.0,96779.0,0.43238658]
["bitfinex","BTCUSD",1738876445167,0.00022428,96795.0,96779.0,0.43238658]
["bitfinex","BTCUSD",1738876445168,0.00022428,96795.0,96794.0,0.264768]
["bitfinex","BTCUSD",1738876445387,0.00022428,96795.0,96794.0,0.21230365]
["bitfinex","BTCUSD",1738876446362,0.00022428,96795.0,96794.0,0.21430365]
["bitfinex","BTCUSD",1738876446566,0.00022428,96795.0,96794.0,0.21930365]
["bitfinex","BTCUSD",1738876446782,0.00022428,96795.0,96794.0,0.21230365]
["bitfinex","BTCUSD",1738876448148,0.00022428,96795.0,96794.0,0.21430365]
["bitfinex","BTCUSD",1738876448331,0.00122428,96795.0,96794.0,0.22030365]
["bitfinex","BTCUSD",1738876448553,0.00122428,96795.0,96794.0,0.21230365]
["bitfinex","BTCUSD",1738876448554,0.00022428,96795.0,96794.0,0.21230365]
["bitfinex","BTCUSD",1738876448937,0.00122428,96795.0,96794.0,0.23141253]
["bitfinex","BTCUSD",1738876449142,0.00122428,96795.0,96794.0,0.22954365]
["bitfinex","BTCUSD",1738876450061,0.00668329,96795.0,96794.0,0.22954365]
["bitfinex","BTCUSD",1738876450465,0.00122428,96795.0,96794.0,0.22954365]
["bitfinex","BTCUSD",1738876450672,0.00122428,96795.0,96794.0,0.22130365]
["bitfinex","BTCUSD",1738876451058,0.00668329,96795.0,96794.0,0.22130365]
["bitfinex","BTCUSD",1738876451249,0.00668329,96795.0,96794.0,0.11150365]
["bitfinex","BTCUSD",1738876451847,0.36913732,96795.0,96794.0,0.009]
["bitfinex","BTCUSD",1738876453675,0.36813732,96795.0,96794.0,0.002]
["bitfinex","BTCUSD",1738876454158,0.304968,96794.0,96793.0,0.02]
["bitfinex","BTCUSD",1738876454350,0.304976,96789.0,96788.0,0.1092]
["bitfinex","BTCUSD",1738876454588,0.35186565,96789.0,96788.0,0.1092]
["bitfinex","BTCUSD",1738876455186,0.31053636,96789.0,96788.0,0.1092]
["bitfinex","BTCUSD",1738876455929,0.31053636,96789.0,96788.0,0.1172]
["bitfinex","BTCUSD",1738876458358,0.31053636,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1738876459919,0.39153636,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1738876460326,0.40197883,96789.0,96788.0,0.008]
["bitfinex","BTCUSD",1738876460717,0.49401394,96789.0,96788.0,0.006]
["bitfinex","BTCUSD",1738876461140,0.49401394,96789.0,96788.0,0.007]
["bitfinex","BTCUSD",1738876461345,0.49401394,96789.0,96788.0,0.001]
["bitfinex","BTCUSD",1738876461619,0.30499,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876462096,0.3105089,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876462274,0.40355339,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876462835,0.41055339,96780.0,96779.0,0.0011068]
["bitfinex","BTCUSD",1738876463499,0.41155339,96780.0,96779.0,0.0011068]
["bitfinex","BTCUSD",1738876463714,0.40455339,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876463853,0.40355339,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876464197,0.40455339,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876464531,0.40355339,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876464791,0.3105089,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876464990,0.3185089,96780.0,96779.0,0.0011068]
["bitfinex","BTCUSD",1738876465167,0.3185089,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876465670,0.3235089,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876465846,0.3165089,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876466053,0.3225089,96780.0,96779.0,0.0011068]
["bitfinex","BTCUSD",1738876466459,0.3115089,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876466804,0.3155089,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876467016,0.3145089,96780.0,96779.0,0.0001068]
["bitfinex","BTCUSD",1738876467212,0.1605189,96780.0,96762.0,0.01002478]
["bitfinex","BTCUSD",1738876467427,0.15,96766.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738876467621,0.305016,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738876468029,0.31052809,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1738876468184,0.305017,96763.0,96762.0,0.01002478]
["bitfinex","BTCUSD",1738876468393,0.3105274,96763.0,96762.0,0.01002478]
["bitfinex","BTCUSD",1738876468711,0.1555104,96763.0,96762.0,0.01002478]
["bitfinex","BTCUSD",1738876468915,0.3105274,96763.0,96762.0,0.01002478]
["bitfinex","BTCUSD",1738876469688,0.3105274,96763.0,96762.0,0.01402478]
["bitfinex","BTCUSD",1738876470453,0.0055104,96763.0,96762.0,0.01402478]
["bitfinex","BTCUSD",1738876470848,0.0055104,96763.0,96762.0,0.01502478]
["bitfinex","BTCUSD",1738876471253,0.1605274,96763.0,96762.0,0.01502478]
["bitfinex","BTCUSD",1738876472494,0.0055104,96763.0,96762.0,0.01502478]
["bitfinex","BTCUSD",1738876472984,0.0055104,96763.0,96762.0,0.01002478]
["bitfinex","BTCUSD",1738876473185,0.1605274,96763.0,96762.0,0.01302478]
["bitfinex","BTCUSD",1738876473772,0.1605274,96763.0,96762.0,0.01402478]
["bitfinex","BTCUSD",1738876474177,0.0055104,96763.0,96762.0,0.01302478]
["bitfinex","BTCUSD",1738876474350,0.155017,96763.0,96762.0,0.01402478]
["bitfinex","BTCUSD",1738876474559,0.3105274,96763.0,96762.0,0.01402478]
["bitfinex","BTCUSD",1738876475211,0.3105274,96763.0,96762.0,0.01102478]
["bitfinex","BTCUSD",1738876475615,0.3105274,96763.0,96762.0,0.01202478]
["bitfinex","BTCUSD",1738876475847,0.3105274,96763.0,96762.0,0.01102478]
["bitfinex","BTCUSD",1738876476361,0.3105274,96763.0,96762.0,0.01302478]
["bitfinex","BTCUSD",1738876477096,0.40358464,96763.0,96762.0,0.01313168]
["bitfinex","BTCUSD",1738876477326,0.40380914,96763.0,96762.0,0.01313168]
["bitfinex","BTCUSD",1738876478067,0.40380914,96763.0,96762.0,0.01413168]
["bitfinex","BTCUSD",1738876478423,0.40380914,96763.0,96762.0,0.01113168]
["bitfinex","BTCUSD",1738876478854,0.40880914,96763.0,96762.0,0.01113168]
["bitfinex","BTCUSD",1738876479053,0.40380914,96763.0,96762.0,0.01113168]
["bitfinex","BTCUSD",1738876479249,0.40880914,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876479450,0.40980914,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876479656,0.42012794,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876480059,0.41912794,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876480262,0.42012794,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876484641,0.42092681,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876484907,0.32786957,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876485799,0.3270707,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876494761,0.3210707,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876495015,0.3270707,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876495246,0.42457435,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876495447,0.42657435,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876495769,0.42757435,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876500558,0.1647519,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876501262,0.3147519,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876501484,0.1587349,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876501627,0.3107519,96763.0,96762.0,0.01013168]
["bitfinex","BTCUSD",1738876501827,0.3107519,96763.0,96762.0,0.11263533]
["bitfinex","BTCUSD",1738876502025,0.3137519,96763.0,96762.0,0.11263533]
["bitfinex","BTCUSD",1738876502231,0.3107519,96763.0,96762.0,0.11263533]
["bitfinex","BTCUSD",1738876502680,0.3107519,96763.0,96762.0,0.11463533]
["bitfinex","BTCUSD",1738876502896,0.1557349,96763.0,96762.0,0.34395433]
["bitfinex","BTCUSD",1738876503056,0.1557349,96763.0,96762.0,0.18893533]
["bitfinex","BTCUSD",1738876503775,0.1557349,96763.0,96762.0,0.34395433]
["bitfinex","BTCUSD",1738876503977,0.0057349,96763.0,96762.0,0.34395433]
["bitfinex","BTCUSD",1738876504343,0.0057349,96763.0,96762.0,0.34595433]
["bitfinex","BTCUSD",1738876504344,0.0002245,96763.0,96762.0,0.34595433]
["bitfinex","BTCUSD",1738876504542,0.0002245,96763.0,96762.0,0.34395433]
["bitfinex","BTCUSD",1738876504841,0.0002245,96763.0,96762.0,0.34295433]
["bitfinex","BTCUSD",1738876505044,0.0002245,96763.0,96762.0,0.34595433]
["bitfinex","BTCUSD",1738876505253,0.0002245,96763.0,96762.0,0.34695433]
["bitfinex","BTCUSD",1738876505673,0.0002245,96763.0,96762.0,0.34595433]
["bitfinex","BTCUSD",1738876506064,0.0002245,96763.0,96762.0,0.34695433]
["bitfinex","BTCUSD",1738876509303,0.0002245,96763.0,96762.0,0.19193533]
["bitfinex","BTCUSD",1738876509962,0.00672864,96763.0,96762.0,0.34695433]
["bitfinex","BTCUSD",1738876510086,0.0002245,96763.0,96762.0,0.34695433]
["bitfinex","BTCUSD",1738876513137,0.0002245,96763.0,96762.0,0.19193533]
["bitfinex","BTCUSD",1738876513483,0.00661138,96763.0,96762.0,0.19193533]
["bitfinex","BTCUSD",1738876513688,0.0002245,96763.0,96762.0,0.34695433]
["bitfinex","BTCUSD",1738876513889,0.00661628,96763.0,96762.0,0.34695433]
["bitfinex","BTCUSD",1738876514117,0.0002245,96763.0,96762.0,0.34695433]
["bitfinex","BTCUSD",1738876518704,0.0002245,96763.0,96762.0,0.46142205]
["bitfinex","BTCUSD",1738876518933,0.0002245,96763.0,96762.0,0.47142205]
["bitfinex","BTCUSD",1738876519115,0.0002245,96763.0,96762.0,0.46142205]
["bitfinex","BTCUSD",1738876519540,0.0002245,96763.0,96762.0,0.47142205]
["bitfinex","BTCUSD",1738876519877,0.0002245,96763.0,96762.0,0.46742205]
["bitfinex","BTCUSD",1738876520307,0.0002245,96763.0,96762.0,0.47142205]
["bitfinex","BTCUSD",1738876520828,0.0002245,96763.0,96762.0,0.47042205]
["bitfinex","BTCUSD",1738876521040,0.0002245,96763.0,96762.0,0.47142205]
["bitfinex","BTCUSD",1738876521422,0.0012245,96763.0,96762.0,0.48042205]
["bitfinex","BTCUSD",1738876523270,0.0012245,96763.0,96762.0,0.63042205]
["bitfinex","BTCUSD",1738876524369,0.0002245,96763.0,96762.0,0.61742205]
["bitfinex","BTCUSD",1738876524575,0.0092245,96763.0,96762.0,0.61942205]
["bitfinex","BTCUSD",1738876525280,0.0092245,96763.0,96762.0,1.15742205]
["bitfinex","BTCUSD",1738876525879,5e-07,96763.0,96762.0,1.15742205]
["bitfinex","BTCUSD",1738876526081,0.0002245,96789.0,96762.0,1.15742205]
["bitfinex","BTCUSD",1738876526082,0.0002245,96789.0,96788.0,0.279177]
["bitfinex","BTCUSD",1738876526322,0.0002245,96789.0,96788.0,0.42368065]
["bitfinex","BTCUSD",1738876527267,0.0002245,96789.0,96788.0,0.42668065]
["bitfinex","BTCUSD",1738876527536,0.0002245,96789.0,96788.0,0.43268065]
["bitfinex","BTCUSD",1738876528079,0.0002245,96789.0,96788.0,0.44268065]
["bitfinex","BTCUSD",1738876529122,0.0002245,96789.0,96788.0,0.46294463]
["bitfinex","BTCUSD",1738876529323,0.0002245,96789.0,96788.0,0.45694463]
["bitfinex","BTCUSD",1738876529722,0.0002245,96789.0,96788.0,0.46594463]
["bitfinex","BTCUSD",1738876529924,0.0002245,96789.0,96788.0,0.46422117]
["bitfinex","BTCUSD",1738876530172,0.0002245,96789.0,96788.0,0.47722117]
["bitfinex","BTCUSD",1738876530666,0.0002245,96789.0,96788.0,0.47322117]
["bitfinex","BTCUSD",1738876531234,0.0002245,96789.0,96788.0,0.47722117]
["bitfinex","BTCUSD",1738876531837,0.0002245,96789.0,96788.0,0.47322117]
["bitfinex","BTCUSD",1738876532540,0.0002245,96789.0,96788.0,0.46422117]
["bitfinex","BTCUSD",1738876532786,0.0002245,96789.0,96788.0,0.47322117]
["bitfinex","BTCUSD",1738876532996,0.0002245,96789.0,96788.0,0.50511027]
["bitfinex","BTCUSD",1738876533394,0.0002245,96789.0,96788.0,0.50911027]
["bitfinex","BTCUSD",1738876533930,0.0002245,96789.0,96788.0,0.49611027]
["bitfinex","BTCUSD",1738876534724,0.0002245,96789.0,96788.0,0.43821027]
["bitfinex","BTCUSD",1738876534932,0.0002245,96789.0,96788.0,0.32822117]
["bitfinex","BTCUSD",1738876535168,0.0002245,96789.0,96788.0,0.29702117]
["bitfinex","BTCUSD",1738876535375,0.0002245,96789.0,96788.0,0.30522117]
["bitfinex","BTCUSD",1738876535649,0.0002245,96789.0,96788.0,0.13996763]
["bitfinex","BTCUSD",1738876535892,0.0002245,96789.0,96788.0,0.29494463]
["bitfinex","BTCUSD",1738876536519,0.0022245,96789.0,96788.0,0.29494463]
["bitfinex","BTCUSD",1738876536722,0.01000151,96789.0,96788.0,0.29494463]
["bitfinex","BTCUSD",1738876536860,0.0022245,96789.0,96788.0,0.29494463]
["bitfinex","BTCUSD",1738876537063,0.1552005,96789.0,96788.0,0.13176763]
["bitfinex","BTCUSD",1738876537283,0.3511005,96789.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1738876537445,0.44098026,96789.0,96788.0,0.01]
["bitfinex","BTCUSD",1738876538095,0.206649,96783.0,96774.0,0.10916]
["bitfinex","BTCUSD",1738876538320,0.28600426,96789.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738876538321,0.154992,96779.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738876538713,0.00774316,96778.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738876538931,0.154996,96777.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738876539132,0.16273635,96777.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738876539775,0.16273635,96777.0,96774.0,0.10916]
["bitfinex","BTCUSD",1738876539776,0.237098,96775.0,96774.0,0.10916]
["bitfinex","BTCUSD",1738876539981,0.282998,96775.0,96774.0,0.10916]
["bitfinex","BTCUSD",1738876540365,0.29069702,96775.0,96774.0,0.10916]
["bitfinex","BTCUSD",1738876540761,0.13569902,96775.0,96774.0,0.21166365]
["bitfinex","BTCUSD",1738876540965,0.05359902,96775.0,96774.0,0.21166365]
["bitfinex","BTCUSD",1738876541168,0.05359902,96775.0,96774.0,0.21866365]
["bitfinex","BTCUSD",1738876542769,0.20859702,96775.0,96774.0,0.21866365]
["bitfinex","BTCUSD",1738876542972,0.20859702,96775.0,96774.0,0.22166365]
["bitfinex","BTCUSD",1738876543417,0.05359902,96775.0,96774.0,0.22166365]
["bitfinex","BTCUSD",1738876543629,0.20859702,96775.0,96774.0,0.22166365]
["bitfinex","BTCUSD",1738876543836,0.05359902,96775.0,96774.0,0.22166365]
["bitfinex","BTCUSD",1738876544907,0.00769902,96775.0,96774.0,0.37666365]
["bitfinex","BTCUSD",1738876545114,0.0459,96788.0,96774.0,0.22166365]
["bitfinex","BTCUSD",1738876545327,0.154982,96785.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738876545578,0.154984,96784.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1738876545779,0.200879,96788.0,96781.0,0.154987]
["bitfinex","BTCUSD",1738876545953,0.0459,96788.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738876546334,0.154985,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1738876547551,0.154985,96783.0,96782.0,0.10850365]
["bitfinex","BTCUSD",1738876549264,0.154985,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1738876549465,0.38897665,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1738876549685,0.434285,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1738876550734,0.434285,96783.0,96782.0,0.004]
["bitfinex","BTCUSD",1738876550935,0.154998,96775.0,96774.0,0.10916]
["bitfinex","BTCUSD",1738876551564,0.15,96774.0,96757.0,0.009]
["bitfinex","BTCUSD",1738876551764,0.237716,96764.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876551965,0.434316,96764.0,96735.0,0.163261]
["bitfinex","BTCUSD",1738876552169,0.434316,96764.0,96735.0,0.0082]
["bitfinex","BTCUSD",1738876553106,0.434316,96764.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876553306,0.44188854,96764.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876554047,0.15,96763.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876554201,0.4721943,96763.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876554407,0.47847387,96763.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876555229,0.305045,96746.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876555430,0.5083937,96746.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876555755,0.44404957,96746.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876556689,0.44404957,96746.0,96745.0,0.00307]
["bitfinex","BTCUSD",1738876556889,0.44404957,96746.0,96745.0,0.00407]
["bitfinex","BTCUSD",1738876559079,0.44404957,96746.0,96745.0,0.0041769]
["bitfinex","BTCUSD",1738876560512,0.45447525,96746.0,96745.0,0.0041769]
["bitfinex","BTCUSD",1738876560920,0.54126698,96746.0,96745.0,0.0041769]
["bitfinex","BTCUSD",1738876561326,0.64377063,96746.0,96745.0,0.0041769]
["bitfinex","BTCUSD",1738876562158,0.64377063,96746.0,96745.0,0.0031769]
["bitfinex","BTCUSD",1738876563196,0.5569789,96746.0,96745.0,0.0031769]
["bitfinex","BTCUSD",1738876563842,0.5569789,96746.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738876564029,0.56991195,96746.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738876564862,0.4674083,96746.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738876565271,0.56991195,96746.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738876565480,0.66824734,96746.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738876567008,0.66824734,96746.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876567009,0.305064,96734.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876567463,0.39476769,96734.0,96733.0,0.0001069]
["bitfinex","BTCUSD",1738876568372,0.39476769,96734.0,96733.0,0.0011069]
["bitfinex","BTCUSD",1738876569245,0.40770074,96734.0,96733.0,0.0011069]
["bitfinex","BTCUSD",1738876569448,0.40770074,96734.0,96733.0,0.0041069]
["bitfinex","BTCUSD",1738876569650,0.48982011,96734.0,96733.0,0.0041069]
["bitfinex","BTCUSD",1738876571062,0.85772011,96734.0,96733.0,0.0041069]
["bitfinex","BTCUSD",1738876571306,0.96022376,96734.0,96733.0,0.0041069]
["bitfinex","BTCUSD",1738876572075,0.96022376,96734.0,96731.0,0.0005]
["bitfinex","BTCUSD",1738876572293,0.96022376,96734.0,96688.0,0.09076658]
["bitfinex","BTCUSD",1738876572294,0.433594,96715.0,96688.0,0.08256658]
["bitfinex","BTCUSD",1738876572839,0.433594,96715.0,96658.0,0.09256658]
["bitfinex","BTCUSD",1738876572840,0.46383388,96715.0,96679.0,0.08256658]
["bitfinex","BTCUSD",1738876573043,0.46383388,96715.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876573044,0.305131,96692.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876573338,0.53613465,96692.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876573486,0.44091092,96692.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876573896,0.35991092,96692.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876574104,0.32534397,96692.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876574341,0.18056418,96692.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738876574544,0.18056418,96692.0,96674.0,0.155159]
["bitfinex","BTCUSD",1738876574723,0.18056418,96692.0,96668.0,0.206892]
["bitfinex","BTCUSD",1738876574898,0.18056418,96692.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876575102,0.18185702,96692.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876575306,0.36346067,96692.0,96691.0,0.0012]
["bitfinex","BTCUSD",1738876575541,0.36216783,96692.0,96691.0,0.0012]
["bitfinex","BTCUSD",1738876575742,0.35916783,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1738876575944,0.155146,96683.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876576285,0.43194288,96683.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876576483,0.43790397,96683.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876576663,0.51910397,96683.0,96666.0,0.0001069]
["bitfinex","BTCUSD",1738876577049,0.51910397,96683.0,96665.0,0.0001069]
["bitfinex","BTCUSD",1738876577050,0.283071,96667.0,96665.0,0.0001069]
["bitfinex","BTCUSD",1738876577243,0.283071,96667.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738876577244,0.155195,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738876577471,0.7523923,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738876577679,0.75827619,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738876578087,0.77120924,96652.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738876578310,0.30522,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876578539,0.72812365,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876578849,0.73526984,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876579417,0.73526984,96637.0,96636.0,0.0011068]
["bitfinex","BTCUSD",1738876579734,0.73526984,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876579735,0.73826984,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876580278,0.76454288,96637.0,96636.0,0.0011068]
["bitfinex","BTCUSD",1738876580467,0.65603923,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876580666,0.65903923,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876581103,0.02007924,96637.0,96636.0,0.10261045]
["bitfinex","BTCUSD",1738876581529,0.01593305,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876581734,0.04701944,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876581908,0.29952309,96637.0,96636.0,0.0011068]
["bitfinex","BTCUSD",1738876582084,0.32626077,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876582469,0.30848536,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876582667,0.30548536,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876582867,0.29255231,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876583086,0.29555231,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876583308,0.29255231,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876583722,0.29655231,96637.0,96636.0,0.0011068]
["bitfinex","BTCUSD",1738876584129,0.29555231,96637.0,96636.0,0.0011068]
["bitfinex","BTCUSD",1738876584554,0.29755231,96637.0,96636.0,0.0011068]
["bitfinex","BTCUSD",1738876584712,0.37365231,96637.0,96636.0,0.0011068]
["bitfinex","BTCUSD",1738876584922,0.36865231,96637.0,96636.0,0.0001068]
["bitfinex","BTCUSD",1738876585150,0.37165231,96637.0,96636.0,0.0011068]
["bitfinex","BTCUSD",1738876585349,0.1957,96636.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738876585550,0.305255,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738876586108,0.31219881,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738876586945,0.31219881,96615.0,96614.0,0.00107]
["bitfinex","BTCUSD",1738876587284,0.41470246,96615.0,96614.0,0.00107]
["bitfinex","BTCUSD",1738876587502,0.55020611,96615.0,96614.0,0.00107]
["bitfinex","BTCUSD",1738876587704,0.56069219,96615.0,96614.0,0.00107]
["bitfinex","BTCUSD",1738876587964,0.56069219,96615.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738876587965,0.53526,96612.0,96611.0,0.0002]
["bitfinex","BTCUSD",1738876588166,0.55196365,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876588369,0.6644673,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876588526,0.67139085,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876589522,0.68039085,96612.0,96611.0,0.001001]
["bitfinex","BTCUSD",1738876589724,0.68039085,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876590128,0.67039085,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876590948,0.8912872,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876591095,0.50358355,96612.0,96611.0,0.001001]
["bitfinex","BTCUSD",1738876591295,0.50058355,96612.0,96611.0,0.001001]
["bitfinex","BTCUSD",1738876591673,0.50258355,96612.0,96611.0,0.001001]
["bitfinex","BTCUSD",1738876591887,0.48458355,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876592088,0.7370872,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876592295,0.7460872,96612.0,96611.0,0.001001]
["bitfinex","BTCUSD",1738876592472,0.7370872,96612.0,96611.0,1e-06]
["bitfinex","BTCUSD",1738876592673,0.7370872,96612.0,96611.0,0.0001079]
["bitfinex","BTCUSD",1738876592876,0.7440872,96612.0,96611.0,0.0011079]
["bitfinex","BTCUSD",1738876593088,0.7420872,96612.0,96611.0,0.0011079]
["bitfinex","BTCUSD",1738876593288,0.305277,96601.0,96600.0,0.0035835]
["bitfinex","BTCUSD",1738876593488,0.155275,96603.0,96600.0,0.0035835]
["bitfinex","BTCUSD",1738876593737,0.16216701,96601.0,96600.0,0.0035835]
["bitfinex","BTCUSD",1738876594476,0.16616701,96601.0,96600.0,0.0035835]
["bitfinex","BTCUSD",1738876594750,0.00689001,96601.0,96593.0,0.0113025]
["bitfinex","BTCUSD",1738876594909,0.155289,96594.0,96593.0,0.0113025]
["bitfinex","BTCUSD",1738876595124,0.21392801,96601.0,96593.0,0.11380615]
["bitfinex","BTCUSD",1738876595125,0.155287,96596.0,96593.0,0.11380615]
["bitfinex","BTCUSD",1738876595321,0.155287,96596.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738876595529,0.0068731,96595.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738876595729,0.1621601,96595.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738876596590,0.0068731,96595.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738876596749,0.155285,96597.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738876596950,0.00686762,96595.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738876597173,0.207037,96601.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1738876597315,0.155284,96597.0,96594.0,0.10450365]
["bitfinex","BTCUSD",1738876597712,0.00689863,96596.0,96594.0,0.10450365]
["bitfinex","BTCUSD",1738876597961,0.207003,96617.0,96595.0,0.20705]
["bitfinex","BTCUSD",1738876598230,0.12979043,96640.0,96595.0,0.20705]
["bitfinex","BTCUSD",1738876598231,0.15524,96625.0,96618.0,0.155249]
["bitfinex","BTCUSD",1738876598392,0.12979043,96650.0,96619.0,0.25775165]
["bitfinex","BTCUSD",1738876598393,0.155237,96627.0,96619.0,0.25775165]
["bitfinex","BTCUSD",1738876598593,0.155234,96628.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1738876598796,0.155233,96629.0,96623.0,0.155242]
["bitfinex","BTCUSD",1738876598997,0.155231,96630.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1738876599197,0.155211,96643.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738876599395,0.155211,96643.0,96633.0,0.206966]
["bitfinex","BTCUSD",1738876599396,0.16534628,96644.0,96625.0,0.206985]
["bitfinex","BTCUSD",1738876599647,0.155207,96645.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738876599798,0.01061447,96655.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1738876600019,0.155216,96640.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738876600201,0.155216,96639.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738876600379,0.155218,96638.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738876600579,0.206949,96642.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738876600780,0.155221,96636.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738876600980,0.206949,96642.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738876601228,0.00045225,96648.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738876601401,0.155223,96635.0,96634.0,0.10550365]
["bitfinex","BTCUSD",1738876601797,0.155223,96635.0,96634.0,0.10350365]
["bitfinex","BTCUSD",1738876602020,0.155223,96635.0,96634.0,0.10650365]
["bitfinex","BTCUSD",1738876602569,0.155223,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738876602855,0.155223,96635.0,96634.0,0.10350365]
["bitfinex","BTCUSD",1738876603060,0.206947,96643.0,96634.0,0.10350365]
["bitfinex","BTCUSD",1738876603265,0.155221,96636.0,96634.0,0.10350365]
["bitfinex","BTCUSD",1738876603438,0.206947,96643.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1738876603640,0.155223,96635.0,96634.0,0.003]
["bitfinex","BTCUSD",1738876604044,0.31350033,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1738876604249,0.155257,96614.0,96605.0,0.207026]
["bitfinex","BTCUSD",1738876604587,0.155255,96616.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738876604793,0.00689243,96613.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738876605007,0.155257,96614.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1738876605182,0.00688961,96612.0,96611.0,0.000107]
["bitfinex","BTCUSD",1738876605386,0.207009,96614.0,96611.0,0.10261065]
["bitfinex","BTCUSD",1738876605558,0.155257,96614.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738876605769,0.001,96614.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738876605975,0.155258,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738876606491,0.001,96614.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1738876606938,0.155258,96613.0,96612.0,0.10550365]
["bitfinex","BTCUSD",1738876607106,0.155257,96614.0,96612.0,0.10550365]
["bitfinex","BTCUSD",1738876607311,0.206981,96627.0,96612.0,0.10550365]
["bitfinex","BTCUSD",1738876607552,0.16014322,96636.0,96613.0,0.00051777]
["bitfinex","BTCUSD",1738876607769,0.16014322,96636.0,96618.0,0.206998]
["bitfinex","BTCUSD",1738876607972,0.155247,96620.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1738876609501,0.155245,96621.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1738876609704,0.20697,96632.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1738876609902,0.155245,96622.0,96619.0,0.10450365]
["bitfinex","BTCUSD",1738876610118,0.155245,96621.0,96619.0,0.10450365]
["bitfinex","BTCUSD",1738876610309,0.206989,96624.0,96620.0,0.03214122]
["bitfinex","BTCUSD",1738876610511,0.00022471,96635.0,96621.0,0.25774765]
["bitfinex","BTCUSD",1738876610512,0.155224,96634.0,96621.0,0.25774765]
["bitfinex","BTCUSD",1738876610728,0.15,96633.0,96622.0,0.03213857]
["bitfinex","BTCUSD",1738876610954,0.155232,96630.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738876611151,0.155231,96631.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1738876611327,0.155237,96627.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1738876611528,0.15,96633.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1738876611529,0.206974,96631.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1738876611783,0.155234,96629.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1738876612250,0.155234,96628.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1738876612432,0.156226,96633.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738876612639,0.001,96633.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1738876612838,0.155231,96630.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1738876613308,0.16220064,96630.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1738876613896,0.16220064,96630.0,96629.0,0.10450365]
["bitfinex","BTCUSD",1738876614309,0.21983698,96630.0,96629.0,0.006]
["bitfinex","BTCUSD",1738876614956,0.16220064,96630.0,96629.0,0.006]
["bitfinex","BTCUSD",1738876615167,0.16220064,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1738876615501,0.16220064,96630.0,96629.0,0.006]
["bitfinex","BTCUSD",1738876617850,0.16242535,96630.0,96629.0,0.006]
["bitfinex","BTCUSD",1738876618006,0.16242535,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1738876618632,0.15526,96612.0,96611.0,0.000107]
["bitfinex","BTCUSD",1738876618814,0.15526,96612.0,96611.0,0.10261065]
["bitfinex","BTCUSD",1738876619016,0.1622107,96612.0,96611.0,0.10261065]
["bitfinex","BTCUSD",1738876620064,0.1622107,96612.0,96611.0,0.10561065]
["bitfinex","BTCUSD",1738876620276,0.0069507,96612.0,96611.0,0.10261065]
["bitfinex","BTCUSD",1738876620573,0.0079507,96612.0,96611.0,0.10461065]
["bitfinex","BTCUSD",1738876620717,0.15626,96612.0,96611.0,0.10461065]
["bitfinex","BTCUSD",1738876620919,0.16321352,96612.0,96611.0,0.10661065]
["bitfinex","BTCUSD",1738876621161,0.2120216,96612.0,96611.0,0.002107]
["bitfinex","BTCUSD",1738876621551,0.2120216,96612.0,96611.0,0.003107]
["bitfinex","BTCUSD",1738876621753,0.3620216,96612.0,96611.0,0.002107]
["bitfinex","BTCUSD",1738876622001,0.3620216,96612.0,96611.0,0.000107]
["bitfinex","BTCUSD",1738876622341,0.3620216,96612.0,96611.0,0.002107]
["bitfinex","BTCUSD",1738876622747,0.3620216,96612.0,96611.0,0.000107]
["bitfinex","BTCUSD",1738876623226,0.3650216,96612.0,96611.0,0.003107]
["bitfinex","BTCUSD",1738876623428,0.3650216,96612.0,96611.0,0.000107]
["bitfinex","BTCUSD",1738876623652,0.3620216,96612.0,96611.0,0.000107]
["bitfinex","BTCUSD",1738876623860,0.3740216,96612.0,96611.0,0.001107]
["bitfinex","BTCUSD",1738876624038,0.3650216,96612.0,96611.0,0.000107]
["bitfinex","BTCUSD",1738876624263,0.46752525,96612.0,96611.0,0.001001]
["bitfinex","BTCUSD",1738876624465,0.46752525,96612.0,96593.0,0.0114095]
["bitfinex","BTCUSD",1738876624466,0.0828,96610.0,96593.0,0.0114095]
["bitfinex","BTCUSD",1738876624691,0.305289,96594.0,96593.0,5e-07]
["bitfinex","BTCUSD",1738876624894,0.56149265,96594.0,96593.0,5e-07]
["bitfinex","BTCUSD",1738876625096,0.56894033,96594.0,96593.0,5e-07]
["bitfinex","BTCUSD",1738876625637,0.155302,96586.0,96580.0,0.0152923]
["bitfinex","BTCUSD",1738876625857,0.46604287,96586.0,96580.0,0.0152923]
["bitfinex","BTCUSD",1738876626059,0.47212776,96586.0,96580.0,0.0152923]
["bitfinex","BTCUSD",1738876627351,0.90904864,96586.0,96580.0,0.0152923]
["bitfinex","BTCUSD",1738876627803,0.92955152,96586.0,96580.0,0.0152923]
["bitfinex","BTCUSD",1738876628177,0.85660872,96586.0,96585.0,0.0142496]
["bitfinex","BTCUSD",1738876628680,0.88060872,96586.0,96585.0,0.0142496]
["bitfinex","BTCUSD",1738876629188,0.87960872,96586.0,96585.0,0.0142496]
["bitfinex","BTCUSD",1738876629298,0.35374,96562.0,96561.0,0.07707699]
["bitfinex","BTCUSD",1738876629513,0.388247,96558.0,96521.0,0.08256658]
["bitfinex","BTCUSD",1738876629712,0.49075065,96558.0,96521.0,0.08256658]
["bitfinex","BTCUSD",1738876629910,0.49807668,96558.0,96521.0,0.08256658]
["bitfinex","BTCUSD",1738876631305,0.50307668,96558.0,96521.0,0.08256658]
["bitfinex","BTCUSD",1738876631456,0.60328645,96558.0,96521.0,0.08256658]
["bitfinex","BTCUSD",1738876632045,0.50307668,96558.0,96521.0,0.08256658]
["bitfinex","BTCUSD",1738876632217,0.31867303,96558.0,96531.0,0.29025358]
["bitfinex","BTCUSD",1738876632370,0.31867303,96558.0,96532.0,0.00051963]
["bitfinex","BTCUSD",1738876632574,0.42117668,96558.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738876633004,0.31867303,96558.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738876633387,0.32915154,96558.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738876633583,0.40833139,96558.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738876633816,0.51083504,96558.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738876635379,0.32915154,96558.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738876638260,0.43165519,96558.0,96531.0,0.0005]
["bitfinex","BTCUSD",1738876639352,0.45465519,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876640457,0.44965519,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876640642,0.53604541,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876640848,0.54504541,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876641052,0.54704541,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876642042,0.67554541,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876642721,0.67554541,96558.0,96557.0,0.0001079]
["bitfinex","BTCUSD",1738876643225,0.67554541,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876644410,0.58815519,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876644616,0.56515519,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876644991,0.48465519,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876645368,0.18415154,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876645579,0.18544638,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876646384,0.33544638,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876646584,0.18415154,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876646791,0.17367303,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876646945,0.17496777,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876647169,0.17367303,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876647416,0.17296766,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876647714,0.17496766,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876648146,0.17296766,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876648257,0.16396766,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876648473,0.17296766,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876648705,0.17167303,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876648905,0.16267303,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876649185,0.16467303,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876649544,0.00932603,96558.0,96557.0,0.10250455]
["bitfinex","BTCUSD",1738876649903,0.002,96558.0,96557.0,0.25785255]
["bitfinex","BTCUSD",1738876650886,0.002,96558.0,96557.0,0.36005255]
["bitfinex","BTCUSD",1738876651080,0.002,96558.0,96557.0,0.36405255]
["bitfinex","BTCUSD",1738876651298,0.002,96558.0,96557.0,0.37405255]
["bitfinex","BTCUSD",1738876651659,0.00022471,96561.0,96560.0,0.257543]
["bitfinex","BTCUSD",1738876651860,0.155279,96600.0,96590.0,0.0775]
["bitfinex","BTCUSD",1738876652080,0.01037548,96613.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738876652429,0.155292,96592.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738876652959,0.207053,96594.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738876653165,0.005,96600.0,96570.0,0.0775]
["bitfinex","BTCUSD",1738876653385,0.155318,96576.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1738876653605,0.15,96599.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738876653606,0.155312,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1738876653804,0.155312,96580.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738876654166,0.155312,96580.0,96574.0,0.25782465]
["bitfinex","BTCUSD",1738876655007,0.15531,96581.0,96574.0,0.25782465]
["bitfinex","BTCUSD",1738876655206,0.15531,96581.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738876655612,0.15,96599.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1738876655613,0.155295,96590.0,96581.0,0.207079]
["bitfinex","BTCUSD",1738876655821,0.207019,96610.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1738876656083,0.155294,96591.0,96585.0,0.155303]
["bitfinex","BTCUSD",1738876656276,0.155294,96591.0,96585.0,0.25780665]
["bitfinex","BTCUSD",1738876656429,0.155298,96588.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1738876656607,0.02662153,96609.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1738876656835,0.08256658,96639.0,96587.0,0.00051848]
["bitfinex","BTCUSD",1738876657039,0.155274,96604.0,96597.0,0.155284]
["bitfinex","BTCUSD",1738876657241,0.15,96610.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738876657441,0.155279,96600.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738876657641,0.207012,96613.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738876657841,0.207004,96617.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738876658046,0.00623384,96611.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738876658278,0.155281,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738876658641,0.00623345,96610.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738876658815,0.155281,96599.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1738876659375,0.00621135,96599.0,96580.0,0.1272]
["bitfinex","BTCUSD",1738876659632,0.207052,96594.0,96581.0,0.11126365]
["bitfinex","BTCUSD",1738876659870,0.155308,96582.0,96581.0,0.10250365]
["bitfinex","BTCUSD",1738876660071,0.0155308,96582.0,96567.0,0.0466]
["bitfinex","BTCUSD",1738876660275,0.0155308,96582.0,96556.0,0.227133]
["bitfinex","BTCUSD",1738876660276,0.155329,96569.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1738876660476,0.15,96588.0,96556.0,0.02]
["bitfinex","BTCUSD",1738876660477,0.155347,96558.0,96556.0,0.02]
["bitfinex","BTCUSD",1738876660817,0.155342,96561.0,96557.0,0.10250455]
["bitfinex","BTCUSD",1738876661021,0.15,96582.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876661022,0.0061013,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876661316,0.155343,96561.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876661660,0.15,96574.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1738876661865,0.15,96572.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1738876662066,0.155332,96567.0,96560.0,0.155342]
["bitfinex","BTCUSD",1738876662289,0.155332,96567.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1738876662898,0.1857077,96582.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1738876663106,0.155329,96569.0,96563.0,0.155338]
["bitfinex","BTCUSD",1738876663303,0.207101,96571.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1738876663533,0.155337,96564.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1738876664415,0.1915815,96564.0,96563.0,0.10450365]
["bitfinex","BTCUSD",1738876664595,0.155337,96564.0,96563.0,0.10450365]
["bitfinex","BTCUSD",1738876664801,0.155337,96564.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1738876665049,0.155337,96564.0,96563.0,0.10450365]
["bitfinex","BTCUSD",1738876665425,0.305337,96564.0,96563.0,0.003]
["bitfinex","BTCUSD",1738876665627,0.3772927,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1738876666011,0.3772927,96564.0,96563.0,0.003]
["bitfinex","BTCUSD",1738876666239,0.38754088,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1738876666467,0.31558518,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1738876666804,0.155347,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876667130,0.305347,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876667876,0.305347,96558.0,96557.0,0.0010009]
["bitfinex","BTCUSD",1738876668992,0.305347,96558.0,96557.0,0.0020009]
["bitfinex","BTCUSD",1738876669198,0.37833112,96558.0,96557.0,0.0020009]
["bitfinex","BTCUSD",1738876670277,0.37833112,96558.0,96557.0,0.0010009]
["bitfinex","BTCUSD",1738876670452,0.37833112,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876670654,0.37933112,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876671603,0.38333112,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876672856,0.310347,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876673102,0.31241646,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876673708,0.31141646,96558.0,96557.0,0.0010009]
["bitfinex","BTCUSD",1738876673890,0.32341646,96558.0,96557.0,0.0010009]
["bitfinex","BTCUSD",1738876674346,0.32041646,96558.0,96557.0,0.0010009]
["bitfinex","BTCUSD",1738876674996,0.31141646,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876675405,0.38245822,96558.0,96557.0,0.0010009]
["bitfinex","BTCUSD",1738876675782,0.37745822,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876676184,0.37845822,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876676313,0.37745822,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876676746,0.38145822,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876676947,0.38245822,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876677156,0.37845822,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876677349,0.37745822,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876677716,0.31241646,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876678192,0.31141646,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876678530,0.31641646,96558.0,96557.0,0.0010009]
["bitfinex","BTCUSD",1738876678738,0.31141646,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876679145,0.31341646,96558.0,96557.0,9e-07]
["bitfinex","BTCUSD",1738876680044,0.16341646,96558.0,96557.0,0.10250455]
["bitfinex","BTCUSD",1738876680249,0.00706946,96558.0,96557.0,0.25785255]
["bitfinex","BTCUSD",1738876680482,0.001,96558.0,96557.0,0.25785255]
["bitfinex","BTCUSD",1738876681466,0.001,96558.0,96557.0,0.26085255]
["bitfinex","BTCUSD",1738876681650,0.00022471,96564.0,96557.0,0.26085255]
["bitfinex","BTCUSD",1738876681886,0.00022471,96564.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1738876682092,0.00605529,96563.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1738876682504,0.00022471,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738876682713,0.00022471,96564.0,96563.0,0.25836161]
["bitfinex","BTCUSD",1738876682881,0.00022471,96564.0,96563.0,0.25784265]
["bitfinex","BTCUSD",1738876683444,0.00022471,96564.0,96563.0,0.30414265]
["bitfinex","BTCUSD",1738876684599,0.00022471,96564.0,96563.0,0.41274265]
["bitfinex","BTCUSD",1738876685059,0.00022471,96564.0,96563.0,0.40974265]
["bitfinex","BTCUSD",1738876685243,0.00122471,96564.0,96563.0,0.41574265]
["bitfinex","BTCUSD",1738876685465,0.00122471,96564.0,96563.0,0.45871097]
["bitfinex","BTCUSD",1738876685875,0.00122471,96564.0,96563.0,0.49087483]
["bitfinex","BTCUSD",1738876686511,0.00022471,96564.0,96563.0,0.4624546]
["bitfinex","BTCUSD",1738876686637,0.00022471,96564.0,96563.0,0.42729074]
["bitfinex","BTCUSD",1738876686849,0.00122471,96564.0,96563.0,0.43629074]
["bitfinex","BTCUSD",1738876687081,0.00022471,96564.0,96563.0,0.22690342]
["bitfinex","BTCUSD",1738876687313,0.00022471,96564.0,96563.0,0.12072365]
["bitfinex","BTCUSD",1738876687563,0.00635518,96564.0,96563.0,0.11200365]
["bitfinex","BTCUSD",1738876687766,0.00022471,96564.0,96563.0,0.12472365]
["bitfinex","BTCUSD",1738876688121,0.00022471,96564.0,96563.0,0.14424255]
["bitfinex","BTCUSD",1738876688323,0.00922471,96564.0,96563.0,0.39308155]
["bitfinex","BTCUSD",1738876688532,0.00022471,96564.0,96563.0,0.39556265]
["bitfinex","BTCUSD",1738876688732,0.00022471,96564.0,96563.0,0.42772561]
["bitfinex","BTCUSD",1738876688982,0.00122471,96564.0,96563.0,0.40356265]
["bitfinex","BTCUSD",1738876690210,0.00122471,96564.0,96563.0,0.39956265]
["bitfinex","BTCUSD",1738876690599,0.00122471,96564.0,96563.0,0.40356265]
["bitfinex","BTCUSD",1738876690996,0.00122471,96564.0,96563.0,0.38956265]
["bitfinex","BTCUSD",1738876691315,0.00122471,96564.0,96563.0,0.39356265]
["bitfinex","BTCUSD",1738876692118,0.00122471,96564.0,96563.0,0.38484265]
["bitfinex","BTCUSD",1738876692321,0.00122471,96564.0,96563.0,0.39356265]
["bitfinex","BTCUSD",1738876692553,0.00122471,96564.0,96563.0,0.37056265]
["bitfinex","BTCUSD",1738876692761,0.00122471,96564.0,96563.0,0.11450365]
["bitfinex","BTCUSD",1738876693118,0.00122471,96564.0,96563.0,0.26984265]
["bitfinex","BTCUSD",1738876693704,0.00022471,96564.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1738876693913,0.00022471,96564.0,96563.0,0.10450365]
["bitfinex","BTCUSD",1738876694114,0.00022471,96564.0,96563.0,0.10850365]
["bitfinex","BTCUSD",1738876694252,0.00022471,96564.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1738876694459,0.00638249,96564.0,96557.0,0.31704635]
["bitfinex","BTCUSD",1738876694636,0.15556171,96564.0,96563.0,0.006]
["bitfinex","BTCUSD",1738876695040,0.15556171,96564.0,96563.0,0.004]
["bitfinex","BTCUSD",1738876695442,0.15556171,96564.0,96563.0,0.006]
["bitfinex","BTCUSD",1738876695948,0.15556171,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1738876695949,0.30556171,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1738876696156,0.40806536,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1738876696398,0.45496536,96564.0,96563.0,0.002]
["bitfinex","BTCUSD",1738876696811,0.155347,96558.0,96557.0,0.31704635]
["bitfinex","BTCUSD",1738876698645,0.20712,96562.0,96557.0,0.31704635]
["bitfinex","BTCUSD",1738876698646,0.155345,96559.0,96557.0,0.31704635]
["bitfinex","BTCUSD",1738876698855,0.155347,96558.0,96557.0,0.31704635]
["bitfinex","BTCUSD",1738876699079,0.19161647,96558.0,96557.0,0.31704635]
["bitfinex","BTCUSD",1738876699285,0.19361647,96558.0,96557.0,0.31704635]
["bitfinex","BTCUSD",1738876699489,0.19161647,96558.0,96557.0,0.31704635]
["bitfinex","BTCUSD",1738876699871,0.19161647,96558.0,96557.0,0.31904635]
["bitfinex","BTCUSD",1738876700085,0.19161647,96558.0,96557.0,0.30779864]
["bitfinex","BTCUSD",1738876700086,0.46541647,96558.0,96557.0,0.30779864]
["bitfinex","BTCUSD",1738876700340,0.46541647,96558.0,96556.0,0.26232552]
["bitfinex","BTCUSD",1738876700341,0.16,96557.0,96556.0,0.26232552]
["bitfinex","BTCUSD",1738876700532,0.29809477,96557.0,96556.0,0.2495267]
["bitfinex","BTCUSD",1738876700677,0.2968,96557.0,96556.0,0.2495267]
["bitfinex","BTCUSD",1738876701291,0.2738,96557.0,96556.0,0.2495267]
["bitfinex","BTCUSD",1738876701701,0.2768,96557.0,96556.0,0.2495267]
["bitfinex","BTCUSD",1738876702124,0.003,96557.0,96556.0,0.2495267]
["bitfinex","BTCUSD",1738876702793,0.161347,96558.0,96556.0,0.2495267]
["bitfinex","BTCUSD",1738876702998,0.155347,96558.0,96556.0,0.2495267]
["bitfinex","BTCUSD",1738876703172,0.01527294,96557.0,96556.0,0.2505267]
["bitfinex","BTCUSD",1738876703620,0.01227294,96557.0,96556.0,0.2506337]
["bitfinex","BTCUSD",1738876704774,0.01427294,96557.0,96556.0,0.2506337]
["bitfinex","BTCUSD",1738876708165,0.09537294,96557.0,96556.0,0.2506337]
["bitfinex","BTCUSD",1738876708595,0.34787659,96557.0,96556.0,0.2506337]
["bitfinex","BTCUSD",1738876708768,0.34087659,96557.0,96556.0,0.2496337]
["bitfinex","BTCUSD",1738876708972,0.39037659,96557.0,96556.0,0.2496337]
["bitfinex","BTCUSD",1738876709175,0.41837659,96557.0,96556.0,0.2506337]
["bitfinex","BTCUSD",1738876709374,0.42890728,96557.0,96556.0,0.2299207]
["bitfinex","BTCUSD",1738876709611,0.42890728,96557.0,96556.0,0.1884947]
["bitfinex","BTCUSD",1738876709612,0.43090728,96557.0,96556.0,0.1884947]
["bitfinex","BTCUSD",1738876710093,0.43090728,96557.0,96556.0,0.1677817]
["bitfinex","BTCUSD",1738876710329,0.43090728,96557.0,96556.0,0.1470687]
["bitfinex","BTCUSD",1738876710532,0.42390728,96557.0,96556.0,0.0839267]
["bitfinex","BTCUSD",1738876710680,0.43290728,96557.0,96556.0,0.0435007]
["bitfinex","BTCUSD",1738876710954,0.43090728,96557.0,96556.0,0.0435007]
["bitfinex","BTCUSD",1738876711902,0.43090728,96557.0,96556.0,0.0227877]
["bitfinex","BTCUSD",1738876711903,0.44431668,96557.0,96556.0,0.0227877]
["bitfinex","BTCUSD",1738876712354,0.46853624,96557.0,96556.0,7e-07]
["bitfinex","BTCUSD",1738876712581,0.32835,96556.0,96555.0,0.28177758]
["bitfinex","BTCUSD",1738876712802,0.43085365,96556.0,96555.0,0.26106358]
["bitfinex","BTCUSD",1738876713028,0.43604009,96556.0,96555.0,0.26106358]
["bitfinex","BTCUSD",1738876713260,0.43649017,96556.0,96555.0,0.26106358]
["bitfinex","BTCUSD",1738876713501,0.43649017,96556.0,96555.0,0.19892158]
["bitfinex","BTCUSD",1738876713697,0.43649017,96556.0,96555.0,0.15749358]
["bitfinex","BTCUSD",1738876713841,0.44449017,96556.0,96555.0,0.15749358]
["bitfinex","BTCUSD",1738876714075,0.56639017,96556.0,96555.0,0.15749358]
["bitfinex","BTCUSD",1738876714297,0.57839017,96556.0,96555.0,0.09535158]
["bitfinex","BTCUSD",1738876714716,0.57839017,96556.0,96555.0,0.05392358]
["bitfinex","BTCUSD",1738876715605,0.58089941,96556.0,96555.0,0.05392358]
["bitfinex","BTCUSD",1738876715802,0.58489941,96556.0,96555.0,0.05392358]
["bitfinex","BTCUSD",1738876716043,0.59389941,96556.0,96555.0,0.05392358]
["bitfinex","BTCUSD",1738876716226,0.58489941,96556.0,96555.0,0.05392358]
["bitfinex","BTCUSD",1738876716467,0.58989941,96556.0,96555.0,0.05403058]
["bitfinex","BTCUSD",1738876716623,0.59389941,96556.0,96555.0,0.05403058]
["bitfinex","BTCUSD",1738876717145,0.58389941,96556.0,96555.0,0.05403058]
["bitfinex","BTCUSD",1738876717354,0.58389941,96556.0,96555.0,0.02263298]
["bitfinex","BTCUSD",1738876717677,0.328351,96555.0,96554.0,0.38433212]
["bitfinex","BTCUSD",1738876717908,0.43085465,96555.0,96554.0,0.38433212]
["bitfinex","BTCUSD",1738876718311,0.43611419,96555.0,96554.0,0.38433212]
["bitfinex","BTCUSD",1738876719126,0.44511419,96555.0,96554.0,0.38433212]
["bitfinex","BTCUSD",1738876719299,0.46207351,96555.0,96554.0,0.38433212]
["bitfinex","BTCUSD",1738876719502,0.46207351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876720309,0.43907351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876720551,0.28907351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876721286,0.43907351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876721701,0.44907351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876721893,0.45307351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876722093,0.46207351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876722568,0.53877351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876722713,0.54877351,96555.0,96554.0,0.376714]
["bitfinex","BTCUSD",1738876723118,0.54877351,96555.0,96554.0,0.356]
["bitfinex","BTCUSD",1738876723393,0.53877351,96555.0,96554.0,0.356]
["bitfinex","BTCUSD",1738876723582,0.54877351,96555.0,96554.0,0.356]
["bitfinex","BTCUSD",1738876724148,0.53877351,96555.0,96554.0,0.356]
["bitfinex","BTCUSD",1738876727582,0.28907351,96555.0,96554.0,0.356]
["bitfinex","BTCUSD",1738876729679,0.43907351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876732041,0.42607351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876732323,0.43307351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876732771,0.42607351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876733301,0.43507351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876733660,0.44107351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876734291,0.44307351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876734677,0.44107351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876734885,0.44307351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876735252,0.42807351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876735574,0.43707351,96555.0,96554.0,0.3561068]
["bitfinex","BTCUSD",1738876736210,0.183,96554.0,96553.0,0.34807394]
["bitfinex","BTCUSD",1738876736417,0.28679856,96554.0,96553.0,0.19747323]
["bitfinex","BTCUSD",1738876736623,0.61117498,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876737053,0.6141343,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876737251,0.2707343,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876737469,0.01823065,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876737674,0.02023065,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876737879,0.01495932,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876738085,0.11746297,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876738289,0.01295932,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876738493,0.02720248,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876738691,0.02395932,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876738928,0.01495932,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876739264,0.02195932,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876739473,0.01295932,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876739682,0.17195932,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876740062,0.17726288,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876740487,0.17926288,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876740617,0.28176653,96554.0,96553.0,0.15604523]
["bitfinex","BTCUSD",1738876742461,0.28176653,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876743894,0.30476653,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876744834,0.28176653,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876746905,0.17926288,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876747900,0.02926288,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876748304,0.17931232,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876749018,0.18468445,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876749509,0.18268445,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876749717,0.16072513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876749923,0.31172513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876753293,0.01137213,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876753493,0.01137213,96554.0,96553.0,0.23745203]
["bitfinex","BTCUSD",1738876753697,0.006,96554.0,96553.0,0.23745203]
["bitfinex","BTCUSD",1738876753900,0.161353,96554.0,96553.0,0.23745203]
["bitfinex","BTCUSD",1738876754313,0.156353,96554.0,96553.0,0.23745203]
["bitfinex","BTCUSD",1738876754517,0.155353,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876754694,0.15757728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876754898,0.1629594,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876755479,0.1609594,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876755675,0.1659594,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876755880,0.1609594,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876756306,0.1659594,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876756685,0.1669594,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876757045,0.17754915,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876757284,0.4300528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876757485,0.4290528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876757677,0.4310528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876757938,0.4260528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876758128,0.4490528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876758468,0.4580528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876758667,0.4490528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876759064,0.4580528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876759262,0.5396528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876759465,0.5376528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876759684,0.5396528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876761313,0.5286528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876761653,0.5376528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876762189,0.4560528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876762835,0.2830528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876763244,0.2850528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876763875,0.4350528,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876765682,0.33254915,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876766883,0.18254915,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876767085,0.1719594,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876767291,0.16657728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876767781,0.17322162,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876768050,0.17192697,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876769251,0.42443062,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876773850,0.17192697,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876774090,0.01657397,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876774287,0.16657728,96554.0,96553.0,0.20505203]
["bitfinex","BTCUSD",1738876774443,0.01122428,96554.0,96553.0,0.20505203]
["bitfinex","BTCUSD",1738876774646,0.16657728,96554.0,96553.0,0.20505203]
["bitfinex","BTCUSD",1738876774865,0.16657728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876775439,0.15557728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876775639,0.16657728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876776221,0.15757728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876776393,0.15557728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876776647,0.16357728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876776803,0.17398556,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876777385,0.16698556,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876778700,0.17398556,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876779619,0.32398556,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876784557,0.32298556,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876785008,0.31698556,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876785328,0.32398556,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876786241,0.42648921,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876787969,0.32398556,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876789103,0.31357728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876793038,0.16357728,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876796064,0.00822428,96554.0,96553.0,0.25865568]
["bitfinex","BTCUSD",1738876796284,0.16357728,96554.0,96553.0,0.25865568]
["bitfinex","BTCUSD",1738876796789,0.00722428,96554.0,96553.0,0.41401068]
["bitfinex","BTCUSD",1738876797015,0.00722428,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876797924,0.00022428,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876798147,0.15557728,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876798380,0.15657728,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876801483,0.00122428,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876801721,0.00122428,96554.0,96553.0,0.44643495]
["bitfinex","BTCUSD",1738876802457,0.00122428,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876803417,0.15657728,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876803637,0.00122428,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876804599,0.15657728,96554.0,96553.0,0.15715203]
["bitfinex","BTCUSD",1738876806062,0.00122428,96554.0,96553.0,0.25965568]
["bitfinex","BTCUSD",1738876806314,0.00122428,96554.0,96553.0,0.59471433]
["bitfinex","BTCUSD",1738876806536,0.00122428,96554.0,96553.0,0.64081433]
["bitfinex","BTCUSD",1738876806788,0.00122428,96554.0,96553.0,0.67308067]
["bitfinex","BTCUSD",1738876807258,0.00122428,96554.0,96553.0,0.69608067]
["bitfinex","BTCUSD",1738876807496,0.00022428,96554.0,96553.0,0.69608067]
["bitfinex","BTCUSD",1738876807967,0.00022428,96554.0,96553.0,0.70971355]
["bitfinex","BTCUSD",1738876808196,0.00022428,96554.0,96553.0,0.70871355]
["bitfinex","BTCUSD",1738876808432,0.00022428,96554.0,96553.0,0.71571355]
["bitfinex","BTCUSD",1738876808664,0.00122428,96554.0,96553.0,0.72071355]
["bitfinex","BTCUSD",1738876809119,0.00122428,96554.0,96553.0,0.71871355]
["bitfinex","BTCUSD",1738876809342,0.00122428,96554.0,96553.0,0.72171355]
["bitfinex","BTCUSD",1738876809545,0.00022428,96554.0,96553.0,0.73947321]
["bitfinex","BTCUSD",1738876809770,0.00022428,96554.0,96553.0,0.63396956]
["bitfinex","BTCUSD",1738876810405,0.00022428,96554.0,96553.0,0.63796956]
["bitfinex","BTCUSD",1738876811024,0.00122428,96554.0,96553.0,0.75040956]
["bitfinex","BTCUSD",1738876811642,0.00122428,96554.0,96553.0,0.71814322]
["bitfinex","BTCUSD",1738876812019,0.00122428,96554.0,96553.0,0.75036835]
["bitfinex","BTCUSD",1738876812344,0.00122428,96554.0,96553.0,0.862352]
["bitfinex","BTCUSD",1738876814400,0.00122428,96554.0,96553.0,0.872352]
["bitfinex","BTCUSD",1738876814808,2.7e-07,96557.0,96556.0,0.2994]
["bitfinex","BTCUSD",1738876815015,0.00022471,96567.0,96566.0,0.477134]
["bitfinex","BTCUSD",1738876815250,0.00022471,96567.0,96566.0,0.61186278]
["bitfinex","BTCUSD",1738876815468,0.00022471,96567.0,96566.0,0.71436643]
["bitfinex","BTCUSD",1738876815890,0.00022471,96612.0,96590.0,0.12995333]
["bitfinex","BTCUSD",1738876816112,0.15529,96593.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1738876816516,0.15,96609.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1738876816724,0.155279,96600.0,96593.0,0.00051827]
["bitfinex","BTCUSD",1738876816918,0.35702,96609.0,96594.0,0.1263195]
["bitfinex","BTCUSD",1738876817126,0.35702,96609.0,96594.0,0.12580118]
["bitfinex","BTCUSD",1738876817127,0.15,96609.0,96594.0,0.12580118]
["bitfinex","BTCUSD",1738876817358,0.35702,96609.0,96594.0,0.12580118]
["bitfinex","BTCUSD",1738876817896,0.004,96600.0,96594.0,0.12580118]
["bitfinex","BTCUSD",1738876818156,0.15528,96600.0,96595.0,0.06181035]
["bitfinex","BTCUSD",1738876818332,0.155277,96602.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1738876818535,0.155281,96599.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1738876818733,0.15,96608.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1738876818936,0.002,96609.0,96596.0,0.11285402]
["bitfinex","BTCUSD",1738876819146,0.00022471,96612.0,96599.0,0.15528]
["bitfinex","BTCUSD",1738876819365,0.00022471,96612.0,96600.0,0.23245698]
["bitfinex","BTCUSD",1738876819619,0.00022471,96612.0,96600.0,0.23297499]
["bitfinex","BTCUSD",1738876819824,0.00022471,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1738876819996,0.00022471,96612.0,96611.0,0.27329075]
["bitfinex","BTCUSD",1738876820350,0.00022471,96612.0,96611.0,0.11802975]
["bitfinex","BTCUSD",1738876820547,0.00022471,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1738876822818,0.00522471,96612.0,96611.0,0.10350365]
["bitfinex","BTCUSD",1738876822974,0.00522471,96612.0,96611.0,0.25876465]
["bitfinex","BTCUSD",1738876823156,0.00522471,96612.0,96611.0,0.10350365]
["bitfinex","BTCUSD",1738876823362,0.16048471,96612.0,96611.0,0.10350365]
["bitfinex","BTCUSD",1738876823783,0.00522471,96612.0,96611.0,0.10350365]
["bitfinex","BTCUSD",1738876824052,0.00022471,96612.0,96611.0,0.10350365]
["bitfinex","BTCUSD",1738876824401,0.00022471,96612.0,96611.0,0.15008352]
["bitfinex","BTCUSD",1738876824609,0.00022471,96612.0,96611.0,0.15108352]
["bitfinex","BTCUSD",1738876825103,0.00022471,96612.0,96611.0,0.10450365]
["bitfinex","BTCUSD",1738876825311,0.00022471,96612.0,96611.0,0.25976465]
["bitfinex","BTCUSD",1738876826002,0.00022471,96612.0,96611.0,0.10450365]
["bitfinex","BTCUSD",1738876826403,0.15548471,96612.0,96611.0,0.10450365]
["bitfinex","BTCUSD",1738876827734,0.15548471,96612.0,96611.0,0.10350365]
["bitfinex","BTCUSD",1738876828034,0.0469,96611.0,96578.0,0.538]
["bitfinex","BTCUSD",1738876828238,0.00129395,96610.0,96589.0,0.08256658]
["bitfinex","BTCUSD",1738876828460,0.155293,96591.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1738876830238,0.155293,96591.0,96590.0,0.10350365]
["bitfinex","BTCUSD",1738876830842,0.15,96598.0,96576.0,0.0095]
["bitfinex","BTCUSD",1738876831054,0.081,96595.0,96590.0,0.001]
["bitfinex","BTCUSD",1738876831259,0.155293,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1738876831923,0.569415,96590.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1738876832147,0.155314,96578.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1738876832502,0.00617291,96578.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1738876832845,0.207073,96585.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1738876833045,0.155313,96579.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1738876833245,0.00616465,96578.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1738876833689,0.16147865,96578.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1738876833908,0.16147865,96578.0,96563.0,0.0094]
["bitfinex","BTCUSD",1738876833909,0.00616465,96578.0,96554.0,0.0791]
["bitfinex","BTCUSD",1738876834121,0.155339,96563.0,96553.0,0.27499203]
["bitfinex","BTCUSD",1738876834326,0.00022428,96579.0,96577.0,0.005]
["bitfinex","BTCUSD",1738876834536,0.001,96578.0,96577.0,0.005]
["bitfinex","BTCUSD",1738876834749,0.00022428,96579.0,96570.0,0.20761965]
["bitfinex","BTCUSD",1738876834941,0.00022428,96579.0,96577.0,0.004]
["bitfinex","BTCUSD",1738876835148,0.00022428,96579.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1738876835270,0.00022428,96579.0,96578.0,0.25781765]
["bitfinex","BTCUSD",1738876835647,0.00622428,96579.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1738876836396,0.16153728,96579.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1738876836648,0.155314,96578.0,96577.0,0.003]
["bitfinex","BTCUSD",1738876836799,0.275814,96578.0,96577.0,0.002]
["bitfinex","BTCUSD",1738876837220,0.275814,96578.0,96553.0,0.26559203]
["bitfinex","BTCUSD",1738876837221,0.155349,96557.0,96553.0,0.26559203]
["bitfinex","BTCUSD",1738876837513,0.1205,96578.0,96556.0,0.08256658]
["bitfinex","BTCUSD",1738876837693,0.1205,96578.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1738876837694,0.15,96575.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1738876837830,0.00129438,96577.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1738876837831,0.155345,96559.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1738876839090,0.155347,96558.0,96557.0,0.10350365]
["bitfinex","BTCUSD",1738876839290,0.305347,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1738876839508,0.380347,96558.0,96557.0,0.021]
["bitfinex","BTCUSD",1738876839718,0.38646555,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1738876840098,0.39701062,96558.0,96557.0,0.002]
["bitfinex","BTCUSD",1738876840451,0.39701062,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1738876840899,0.305353,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876841312,0.31148148,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876842745,0.35768148,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876843393,0.35868148,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876844158,0.35768148,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876844522,0.36968148,96554.0,96553.0,0.15715203]
["bitfinex","BTCUSD",1738876844724,0.36068148,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876844943,0.35768148,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876845150,0.36668148,96554.0,96553.0,0.15715203]
["bitfinex","BTCUSD",1738876845419,0.36968148,96554.0,96553.0,0.15715203]
["bitfinex","BTCUSD",1738876846409,0.35768148,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876846611,0.46818513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876846817,0.47018513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876847019,0.46218513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876847246,0.46918513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876847595,0.46318513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876847763,0.47218513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876847960,0.46918513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876848172,0.46018513,96554.0,96553.0,0.15615203]
["bitfinex","BTCUSD",1738876848419,0.56368513,96554.0,96553.0,0.09401003]
["bitfinex","BTCUSD",1738876849440,0.57268513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876849640,0.56968513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876849869,0.54968513,96554.0,96553.0,0.09401003]
["bitfinex","BTCUSD",1738876850071,0.55868513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876850654,0.55568513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876850894,0.54068513,96554.0,96553.0,0.09401003]
["bitfinex","BTCUSD",1738876851033,0.54968513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876851233,0.54668513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876851436,0.53768513,96554.0,96553.0,0.09401003]
["bitfinex","BTCUSD",1738876852570,0.53968513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876852793,0.54868513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876853020,0.54868513,96554.0,96553.0,0.09401003]
["bitfinex","BTCUSD",1738876853233,0.55568513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876853562,0.55768513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876853934,0.55568513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876854133,0.53968513,96554.0,96553.0,0.09401003]
["bitfinex","BTCUSD",1738876854335,0.54668513,96554.0,96553.0,0.09501003]
["bitfinex","BTCUSD",1738876857377,0.15,96553.0,96552.0,0.4067418]
["bitfinex","BTCUSD",1738876857620,0.43085865,96553.0,96552.0,0.3445998]
["bitfinex","BTCUSD",1738876857827,0.43693715,96553.0,96552.0,0.3445998]
["bitfinex","BTCUSD",1738876858429,0.43693715,96553.0,96552.0,0.3238858]
["bitfinex","BTCUSD",1738876859198,0.44093715,96553.0,96552.0,0.3238858]
["bitfinex","BTCUSD",1738876859619,0.44993715,96553.0,96552.0,0.3238858]
["bitfinex","BTCUSD",1738876859820,0.44593715,96553.0,96552.0,0.3238858]
["bitfinex","BTCUSD",1738876860188,0.44993715,96553.0,96552.0,0.3031718]
["bitfinex","BTCUSD",1738876860387,0.52613715,96553.0,96552.0,0.02105169]
["bitfinex","BTCUSD",1738876860594,0.375856,96552.0,96551.0,0.45243128]
["bitfinex","BTCUSD",1738876860801,0.48442545,96552.0,96551.0,0.45243128]
["bitfinex","BTCUSD",1738876861233,0.48442545,96552.0,96551.0,0.43171728]
["bitfinex","BTCUSD",1738876861440,0.48442545,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876862060,0.2089218,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876862280,0.1614218,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876862723,0.155356,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876862925,0.159356,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876863379,0.155356,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876863646,0.17191834,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876863795,0.17291834,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876864221,0.17691834,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876867433,0.02156234,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876867846,0.014,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876868227,0.014,96552.0,96551.0,0.43553534]
["bitfinex","BTCUSD",1738876868435,0.014,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876868637,0.169356,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876869169,0.155356,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876869299,0.159356,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876869494,0.16153458,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876869765,0.17199653,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876869972,0.17499653,96552.0,96551.0,0.28017734]
["bitfinex","BTCUSD",1738876871191,0.32499653,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876871595,0.15917858,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876871796,0.003,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876871995,0.158356,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876872198,0.156356,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876872696,0.16753458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876872908,0.16253458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876873117,0.42133294,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876873338,0.46943823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876873693,0.46843823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876874011,0.46343823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876874233,0.47143823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876874451,0.31953458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876875166,0.32053458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876875402,0.31253458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876875629,0.31153458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876875876,0.32153458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876876101,0.31353458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876876352,0.31153458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876876615,0.31853458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876876836,0.31253458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876877053,0.32053458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876877211,0.31253458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876878505,0.41503823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876878749,0.42203823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876878916,0.41403823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876879082,0.42403823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876879492,0.41703823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876879754,0.42603823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876880003,0.32353458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876880241,0.32053458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876880503,0.31153458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876881403,0.31453458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876881893,0.32053458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876882111,0.31153458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876882305,0.32353458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876882769,0.31153458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876883025,0.32353458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876883286,0.31453458,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876883531,0.42603823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876884496,0.42303823,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876884696,0.41426251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876884924,0.41726251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876885325,0.42326251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876885901,0.42626251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876886100,0.31175886,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876886515,0.17075886,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876886671,0.16175886,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876886873,0.16475886,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876887902,0.32375886,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876888135,0.32075886,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876888320,0.31175886,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876888487,0.41726251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876888699,0.42626251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876888939,0.41426251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876889150,0.41726251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876889380,0.42626251,96552.0,96551.0,0.28028414]
["bitfinex","BTCUSD",1738876889595,0.49386251,96552.0,96551.0,0.21814114]
["bitfinex","BTCUSD",1738876889817,0.49386251,96552.0,96551.0,0.17671114]
["bitfinex","BTCUSD",1738876890057,0.56536251,96552.0,96551.0,0.08645506]
["bitfinex","BTCUSD",1738876890252,0.328358,96551.0,96550.0,0.43414396]
["bitfinex","BTCUSD",1738876890467,0.43714217,96551.0,96550.0,0.43414396]
["bitfinex","BTCUSD",1738876891366,0.43714217,96551.0,96550.0,0.14581396]
["bitfinex","BTCUSD",1738876891597,0.51404217,96551.0,96550.0,0.08366896]
["bitfinex","BTCUSD",1738876891799,0.89314217,96551.0,96550.0,0.08366896]
["bitfinex","BTCUSD",1738876892173,0.89314217,96551.0,96550.0,0.03726052]
["bitfinex","BTCUSD",1738876892379,0.89314217,96551.0,96550.0,0.01654552]
["bitfinex","BTCUSD",1738876892596,0.90214217,96551.0,96550.0,5.2e-07]
["bitfinex","BTCUSD",1738876892791,0.89314217,96551.0,96550.0,5.2e-07]
["bitfinex","BTCUSD",1738876893020,0.89714217,96551.0,96550.0,5.2e-07]
["bitfinex","BTCUSD",1738876893226,0.338359,96550.0,96549.0,0.41046348]
["bitfinex","BTCUSD",1738876893434,0.51776265,96550.0,96549.0,0.36903348]
["bitfinex","BTCUSD",1738876893546,0.52402765,96550.0,96549.0,0.32760348]
["bitfinex","BTCUSD",1738876893749,0.53402765,96550.0,96549.0,0.21536848]
["bitfinex","BTCUSD",1738876894008,0.58272765,96550.0,96549.0,0.21536848]
["bitfinex","BTCUSD",1738876894234,0.58272765,96550.0,96549.0,0.14936848]
["bitfinex","BTCUSD",1738876894435,0.58272765,96550.0,96549.0,0.06873608]
["bitfinex","BTCUSD",1738876894649,0.193,96549.0,96548.0,0.47698381]
["bitfinex","BTCUSD",1738876894854,0.58267855,96549.0,96548.0,0.46544376]
["bitfinex","BTCUSD",1738876895283,0.58267855,96549.0,96548.0,0.43256177]
["bitfinex","BTCUSD",1738876895495,0.59891092,96549.0,96548.0,0.37041677]
["bitfinex","BTCUSD",1738876895698,0.59891092,96549.0,96548.0,0.34970177]
["bitfinex","BTCUSD",1738876896441,0.61391092,96549.0,96548.0,0.32898677]
["bitfinex","BTCUSD",1738876897184,0.60491092,96549.0,96548.0,0.26684177]
["bitfinex","BTCUSD",1738876897483,0.60491092,96549.0,96548.0,0.24612677]
["bitfinex","BTCUSD",1738876897694,0.60491092,96549.0,96548.0,0.18569677]
["bitfinex","BTCUSD",1738876897899,0.60491092,96549.0,96548.0,0.16498177]
["bitfinex","BTCUSD",1738876898103,0.59891092,96549.0,96548.0,0.12355177]
["bitfinex","BTCUSD",1738876898259,0.60491092,96549.0,96548.0,0.10283677]
["bitfinex","BTCUSD",1738876898471,0.61391092,96549.0,96548.0,0.06140677]
["bitfinex","BTCUSD",1738876898886,0.61391092,96549.0,96548.0,0.01997677]
["bitfinex","BTCUSD",1738876899982,0.348363,96548.0,96547.0,0.51281786]
["bitfinex","BTCUSD",1738876900183,0.45086665,96548.0,96547.0,0.47138786]
["bitfinex","BTCUSD",1738876900380,0.45707336,96548.0,96547.0,0.42995786]
["bitfinex","BTCUSD",1738876901549,0.46307336,96548.0,96547.0,0.42995786]
["bitfinex","BTCUSD",1738876901716,0.45207336,96548.0,96547.0,0.42995786]
["bitfinex","BTCUSD",1738876902189,0.46207336,96548.0,96547.0,0.28992668]
["bitfinex","BTCUSD",1738876902365,0.46207336,96548.0,96547.0,0.22778168]
["bitfinex","BTCUSD",1738876902582,0.46207336,96548.0,96547.0,0.20878168]
["bitfinex","BTCUSD",1738876902767,0.45207336,96548.0,96547.0,0.16973248]
["bitfinex","BTCUSD",1738876902919,0.77247336,96548.0,96547.0,0.16973248]
["bitfinex","BTCUSD",1738876904450,0.78247336,96548.0,96547.0,0.07492648]
["bitfinex","BTCUSD",1738876904677,0.77247336,96548.0,96547.0,0.07492648]
["bitfinex","BTCUSD",1738876907716,0.77247336,96548.0,96547.0,0.05592648]
["bitfinex","BTCUSD",1738876909308,0.77247336,96548.0,96547.0,0.05603328]
["bitfinex","BTCUSD",1738876912521,0.74947336,96548.0,96547.0,0.05603328]
["bitfinex","BTCUSD",1738876912722,0.74947336,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876912923,0.32656971,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876913124,0.17656971,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876914050,0.32056971,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876914467,0.32356971,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876915214,0.31456971,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876915419,0.32356971,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876915571,0.42607336,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876915777,0.44907336,96548.0,96547.0,0.03703328]
["bitfinex","BTCUSD",1738876917580,0.44907336,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876919255,0.42607336,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876920828,0.76947336,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876921037,0.76969764,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876921776,0.74669764,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876921988,0.64419399,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876922621,0.74669764,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876923686,0.76969764,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876926526,0.74669764,96548.0,96547.0,0.01803328]
["bitfinex","BTCUSD",1738876928713,0.305364,96547.0,96546.0,0.55014924]
["bitfinex","BTCUSD",1738876928849,0.40786765,96547.0,96546.0,0.55014924]
["bitfinex","BTCUSD",1738876929052,0.414115,96547.0,96546.0,0.55014924]
["bitfinex","BTCUSD",1738876929870,0.417115,96547.0,96546.0,0.55014924]
["bitfinex","BTCUSD",1738876930077,0.426115,96547.0,96546.0,0.55014924]
["bitfinex","BTCUSD",1738876930603,0.446115,96547.0,96546.0,0.55014924]
["bitfinex","BTCUSD",1738876930836,0.446115,96547.0,96546.0,0.52928297]
["bitfinex","BTCUSD",1738876931039,0.575015,96547.0,96546.0,0.50255047]
["bitfinex","BTCUSD",1738876931725,0.579015,96547.0,96546.0,0.50255047]
["bitfinex","BTCUSD",1738876932196,0.470215,96547.0,96546.0,0.50255047]
["bitfinex","BTCUSD",1738876932419,0.16161135,96547.0,96546.0,0.50255047]
["bitfinex","BTCUSD",1738876932645,0.17461135,96547.0,96546.0,0.50255047]
["bitfinex","BTCUSD",1738876933115,0.01924735,96547.0,96546.0,0.57895047]
["bitfinex","BTCUSD",1738876933375,0.01524735,96547.0,96546.0,0.57895047]
["bitfinex","BTCUSD",1738876933614,0.002,96547.0,96546.0,0.57895047]
["bitfinex","BTCUSD",1738876933853,0.011,96547.0,96546.0,0.57895047]
["bitfinex","BTCUSD",1738876934093,0.011,96547.0,96546.0,0.57905727]
["bitfinex","BTCUSD",1738876934329,0.161,96547.0,96546.0,0.57905727]
["bitfinex","BTCUSD",1738876934564,0.316364,96547.0,96546.0,0.57905727]
["bitfinex","BTCUSD",1738876934783,0.316364,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876935339,0.41886765,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876935547,0.42592635,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876937164,0.0180587,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876937377,0.0180587,96547.0,96546.0,0.58205727]
["bitfinex","BTCUSD",1738876937566,0.166364,96547.0,96546.0,0.58205727]
["bitfinex","BTCUSD",1738876937792,0.316364,96547.0,96546.0,0.58205727]
["bitfinex","BTCUSD",1738876937965,0.161,96547.0,96546.0,0.58205727]
["bitfinex","BTCUSD",1738876940665,0.316364,96547.0,96546.0,0.58205727]
["bitfinex","BTCUSD",1738876942469,0.316364,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876943162,0.3257798,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876945634,0.32600408,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876946797,0.42850773,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876948193,0.32600408,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876949071,0.17064008,96547.0,96546.0,0.62735727]
["bitfinex","BTCUSD",1738876949475,0.16122428,96547.0,96546.0,0.62735727]
["bitfinex","BTCUSD",1738876950098,0.16122428,96547.0,96546.0,0.58025727]
["bitfinex","BTCUSD",1738876950317,0.31658828,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876952443,0.41909193,96547.0,96546.0,0.50265727]
["bitfinex","BTCUSD",1738876953861,0.41909193,96547.0,96546.0,0.46122527]
["bitfinex","BTCUSD",1738876953862,0.84009193,96547.0,96546.0,0.46122527]
["bitfinex","BTCUSD",1738876954113,0.8608877,96547.0,96546.0,0.2534882]
["bitfinex","BTCUSD",1738876954315,0.87023261,96547.0,96546.0,0.21240821]
["bitfinex","BTCUSD",1738876954516,0.54983261,96547.0,96546.0,0.21240821]
["bitfinex","BTCUSD",1738876954967,0.54783261,96547.0,96546.0,0.21240821]
["bitfinex","BTCUSD",1738876955138,0.55083261,96547.0,96546.0,0.21240821]
["bitfinex","BTCUSD",1738876955343,0.54183261,96547.0,96546.0,0.21240821]
["bitfinex","BTCUSD",1738876955751,0.55083261,96547.0,96546.0,0.21240821]
["bitfinex","BTCUSD",1738876957302,0.55083261,96547.0,96546.0,0.17097621]
["bitfinex","BTCUSD",1738876957646,0.55083261,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876958660,0.42943684,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876958854,0.27943684,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876959266,0.16758828,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876960319,0.42009193,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876960520,0.42946117,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876964536,0.32695752,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876964739,0.31758828,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876967437,0.42009193,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876967843,0.42946237,96547.0,96546.0,0.15197621]
["bitfinex","BTCUSD",1738876968927,0.42946237,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876970682,0.32695872,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876971091,0.31758828,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876978858,0.01222428,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876979062,0.16758828,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876979437,0.31758828,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876979635,0.31458828,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876980017,0.31758828,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876980460,0.30558828,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876981110,0.15022428,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876981786,0.15222428,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876981997,0.15922428,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876982311,0.15722428,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876982656,0.15822428,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876985388,0.31358828,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876987950,0.32387065,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876989389,0.33328489,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876995429,0.01763852,96547.0,96546.0,0.10531211]
["bitfinex","BTCUSD",1738876995728,0.01763852,96547.0,96546.0,0.33649767]
["bitfinex","BTCUSD",1738876995907,0.00822428,96547.0,96546.0,0.33597811]
["bitfinex","BTCUSD",1738876996306,0.00822428,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738876996724,0.00022428,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738876996939,0.00422428,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738876997525,0.15958828,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738876997937,0.00422428,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738876998360,0.00022428,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738876998565,0.00222428,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738876999275,0.15758828,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738877000052,0.00222428,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738877000674,0.15758828,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738877000878,0.00222428,96547.0,96546.0,0.18061211]
["bitfinex","BTCUSD",1738877001253,0.00222428,96547.0,96546.0,0.44000131]
["bitfinex","BTCUSD",1738877001459,0.00222428,96547.0,96546.0,0.48788176]
["bitfinex","BTCUSD",1738877002138,0.00222428,96547.0,96546.0,0.59038541]
["bitfinex","BTCUSD",1738877002767,0.00222428,96547.0,96546.0,0.48788176]
["bitfinex","BTCUSD",1738877003079,0.00222428,96547.0,96546.0,0.48688176]
["bitfinex","BTCUSD",1738877003901,0.00222428,96547.0,96546.0,0.52010574]
["bitfinex","BTCUSD",1738877004113,0.00222428,96547.0,96546.0,0.5594883]
["bitfinex","BTCUSD",1738877004315,0.00022428,96547.0,96546.0,0.5594883]
["bitfinex","BTCUSD",1738877004547,0.00022428,96547.0,96546.0,0.60805301]
["bitfinex","BTCUSD",1738877004719,0.00022428,96547.0,96546.0,0.60905301]
["bitfinex","BTCUSD",1738877004931,0.00022428,96547.0,96546.0,0.60605301]
["bitfinex","BTCUSD",1738877005127,0.00022428,96547.0,96546.0,0.63932499]
["bitfinex","BTCUSD",1738877005378,0.00022428,96547.0,96546.0,0.62752235]
["bitfinex","BTCUSD",1738877005547,0.00022428,96547.0,96546.0,0.62652235]
["bitfinex","BTCUSD",1738877005763,0.00022428,96547.0,96546.0,0.65878069]
["bitfinex","BTCUSD",1738877006125,0.00022428,96547.0,96546.0,0.65078069]
["bitfinex","BTCUSD",1738877006382,0.00022428,96547.0,96546.0,0.57195764]
["bitfinex","BTCUSD",1738877006621,0.00122428,96547.0,96546.0,0.57395764]
["bitfinex","BTCUSD",1738877007373,0.00122428,96547.0,96546.0,0.57195764]
["bitfinex","BTCUSD",1738877007963,0.00122428,96547.0,96546.0,0.57495764]
["bitfinex","BTCUSD",1738877009762,0.00122428,96547.0,96546.0,0.67746129]
["bitfinex","BTCUSD",1738877010216,0.00122428,96547.0,96546.0,0.68746129]
["bitfinex","BTCUSD",1738877011040,0.00122428,96547.0,96546.0,0.68446129]
["bitfinex","BTCUSD",1738877011201,0.00022428,96547.0,96546.0,0.68246129]
["bitfinex","BTCUSD",1738877011639,0.00122428,96547.0,96546.0,0.68846129]
["bitfinex","BTCUSD",1738877013224,1e-08,96548.0,96547.0,0.198364]
["bitfinex","BTCUSD",1738877013467,1e-08,96548.0,96547.0,0.38098625]
["bitfinex","BTCUSD",1738877013660,1e-08,96548.0,96547.0,0.38046765]
["bitfinex","BTCUSD",1738877014554,1e-08,96548.0,96547.0,0.38346765]
["bitfinex","BTCUSD",1738877014677,1e-08,96548.0,96547.0,0.43706765]
["bitfinex","BTCUSD",1738877014878,1e-08,96548.0,96547.0,0.57176452]
["bitfinex","BTCUSD",1738877016352,1e-08,96548.0,96547.0,0.5395713]
["bitfinex","BTCUSD",1738877016554,1e-08,96548.0,96547.0,0.6490113]
["bitfinex","BTCUSD",1738877017317,1e-08,96548.0,96547.0,0.66831663]
["bitfinex","BTCUSD",1738877017524,1e-08,96548.0,96547.0,0.85048882]
["bitfinex","BTCUSD",1738877021273,0.00022428,96567.0,96566.0,0.326334]
["bitfinex","BTCUSD",1738877021514,0.00022428,96567.0,96566.0,0.50289425]
["bitfinex","BTCUSD",1738877022707,0.00022428,96567.0,96566.0,0.50303275]
["bitfinex","BTCUSD",1738877024160,0.00122428,96567.0,96566.0,0.50903275]
["bitfinex","BTCUSD",1738877024390,0.00122428,96567.0,96566.0,0.51755275]
["bitfinex","BTCUSD",1738877025021,0.00122428,96567.0,96566.0,0.52779743]
["bitfinex","BTCUSD",1738877025272,0.00122428,96567.0,96566.0,0.53079743]
["bitfinex","BTCUSD",1738877026009,0.00122428,96567.0,96566.0,0.55157537]
["bitfinex","BTCUSD",1738877028807,0.00122428,96567.0,96566.0,0.47751877]
["bitfinex","BTCUSD",1738877030946,0.00122428,96567.0,96566.0,0.58691877]
["bitfinex","BTCUSD",1738877032374,0.00122428,96567.0,96566.0,0.61912795]
["bitfinex","BTCUSD",1738877033491,0.00122428,96567.0,96566.0,0.76912795]
["bitfinex","BTCUSD",1738877034255,0.00122428,96567.0,96566.0,0.76060795]
["bitfinex","BTCUSD",1738877034460,0.00122428,96567.0,96566.0,0.8715916]
["bitfinex","BTCUSD",1738877035110,1e-08,96567.0,96566.0,0.8715916]
["bitfinex","BTCUSD",1738877036116,1e-08,96567.0,96566.0,1.7306916]
["bitfinex","BTCUSD",1738877036339,1e-08,96579.0,96578.0,0.198314]
["bitfinex","BTCUSD",1738877036485,0.00022471,96612.0,96598.0,0.01]
["bitfinex","BTCUSD",1738877036695,0.155265,96610.0,96602.0,0.023]
["bitfinex","BTCUSD",1738877036917,0.155267,96608.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1738877037123,0.155268,96607.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1738877037323,0.076,96606.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1738877037529,0.08563884,96606.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1738877037700,0.08563884,96606.0,96603.0,0.11289272]
["bitfinex","BTCUSD",1738877038681,0.08963884,96606.0,96603.0,0.11289272]
["bitfinex","BTCUSD",1738877038839,0.08563884,96606.0,96603.0,0.11289272]
["bitfinex","BTCUSD",1738877040159,0.08863884,96606.0,96603.0,0.25791535]
["bitfinex","BTCUSD",1738877040758,0.08863884,96606.0,96603.0,0.10264235]
["bitfinex","BTCUSD",1738877040965,0.08563884,96606.0,96603.0,0.10264235]
["bitfinex","BTCUSD",1738877041166,0.155273,96604.0,96603.0,0.0001387]
["bitfinex","BTCUSD",1738877041543,0.2147158,96604.0,96603.0,0.0001387]
["bitfinex","BTCUSD",1738877042438,0.0594428,96604.0,96603.0,0.10264235]
["bitfinex","BTCUSD",1738877042960,0.2147158,96604.0,96603.0,0.10264235]
["bitfinex","BTCUSD",1738877043377,0.2147158,96604.0,96603.0,0.0001387]
["bitfinex","BTCUSD",1738877043378,0.3697158,96604.0,96603.0,0.0001387]
["bitfinex","BTCUSD",1738877043575,0.4463158,96604.0,96603.0,0.0001387]
["bitfinex","BTCUSD",1738877043999,0.4483158,96604.0,96603.0,0.0001387]
["bitfinex","BTCUSD",1738877044206,0.4463158,96604.0,96603.0,0.0001387]
["bitfinex","BTCUSD",1738877044586,0.4513158,96604.0,96603.0,0.0001387]
["bitfinex","BTCUSD",1738877045242,0.4583158,96604.0,96603.0,0.0011387]
["bitfinex","BTCUSD",1738877045442,0.15,96601.0,96581.0,0.08256658]
["bitfinex","BTCUSD",1738877045649,0.436708,96582.0,96581.0,0.08270546]
["bitfinex","BTCUSD",1738877046055,0.44626625,96582.0,96581.0,0.00013888]
["bitfinex","BTCUSD",1738877047536,0.44826625,96582.0,96581.0,0.00013888]
["bitfinex","BTCUSD",1738877049522,0.45875769,96582.0,96581.0,0.00013888]
["bitfinex","BTCUSD",1738877051260,0.45675769,96582.0,96581.0,0.00013888]
["bitfinex","BTCUSD",1738877051483,0.46175769,96582.0,96581.0,0.00013888]
["bitfinex","BTCUSD",1738877051690,0.46175769,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877052299,0.56526134,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877052702,0.55926134,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877053262,0.56526134,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877053734,0.56426134,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877054197,0.55926134,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877054435,0.57226134,96582.0,96581.0,0.00124568]
["bitfinex","BTCUSD",1738877054671,0.57226134,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877055802,0.56826134,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877055998,0.57226134,96582.0,96581.0,0.00024568]
["bitfinex","BTCUSD",1738877056308,0.58126134,96582.0,96581.0,0.00124568]
["bitfinex","BTCUSD",1738877063182,0.32875769,96582.0,96581.0,0.00124568]
["bitfinex","BTCUSD",1738877063627,0.58126134,96582.0,96581.0,0.00124568]
["bitfinex","BTCUSD",1738877063784,0.43126134,96582.0,96581.0,0.00124568]
["bitfinex","BTCUSD",1738877064190,0.58126134,96582.0,96581.0,0.00124568]
["bitfinex","BTCUSD",1738877068280,0.92466134,96582.0,96581.0,6.8e-07]
["bitfinex","BTCUSD",1738877071222,0.64915769,96582.0,96581.0,6.8e-07]
["bitfinex","BTCUSD",1738877071471,0.56755769,96582.0,96581.0,6.8e-07]
["bitfinex","BTCUSD",1738877072272,0.56355769,96582.0,96581.0,6.8e-07]
["bitfinex","BTCUSD",1738877072479,0.71655769,96582.0,96581.0,6.8e-07]
["bitfinex","BTCUSD",1738877072940,0.15,96581.0,96563.0,0.08256658]
["bitfinex","BTCUSD",1738877073184,0.207092,96576.0,96563.0,0.08302928]
["bitfinex","BTCUSD",1738877073427,0.12995333,96580.0,96563.0,0.08302928]
["bitfinex","BTCUSD",1738877073428,0.00946555,96575.0,96563.0,0.08302928]
["bitfinex","BTCUSD",1738877073667,0.15,96565.0,96563.0,0.08302928]
["bitfinex","BTCUSD",1738877073990,0.155337,96564.0,96563.0,0.08302928]
["bitfinex","BTCUSD",1738877074240,0.16477893,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877074422,0.16477893,96564.0,96563.0,0.0014627]
["bitfinex","BTCUSD",1738877074747,0.16477893,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877075787,0.16577893,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877077248,0.01444193,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877078686,0.16977893,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877079501,0.31977893,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877079947,0.16444193,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877082114,0.31977893,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877086823,0.33034571,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877087017,0.32934571,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877087437,0.32534571,96564.0,96563.0,0.0004627]
["bitfinex","BTCUSD",1738877087632,0.33134571,96564.0,96563.0,0.0014627]
["bitfinex","BTCUSD",1738877088414,0.33234571,96564.0,96563.0,0.0014627]
["bitfinex","BTCUSD",1738877088614,0.33234571,96564.0,96563.0,0.0015695]
["bitfinex","BTCUSD",1738877088775,0.33134571,96564.0,96563.0,0.0015695]
["bitfinex","BTCUSD",1738877089180,0.33234571,96564.0,96563.0,0.0015695]
["bitfinex","BTCUSD",1738877092010,0.16644193,96564.0,96563.0,0.0015695]
["bitfinex","BTCUSD",1738877092591,0.15,96563.0,96552.0,0.00062605]
["bitfinex","BTCUSD",1738877092821,0.15,96563.0,96553.0,0.155354]
["bitfinex","BTCUSD",1738877093091,0.15,96559.0,96552.0,0.00113432]
["bitfinex","BTCUSD",1738877093325,0.15,96559.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877093520,0.00941651,96558.0,96552.0,0.15597107]
["bitfinex","BTCUSD",1738877093954,0.00941651,96558.0,96553.0,0.155355]
["bitfinex","BTCUSD",1738877094153,0.155355,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877094656,0.16477428,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877097180,0.16677428,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877097938,0.00941928,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877098268,0.01141928,96553.0,96552.0,0.15597107]
["bitfinex","BTCUSD",1738877098416,0.002,96553.0,96552.0,0.15597107]
["bitfinex","BTCUSD",1738877099046,0.002,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877099254,0.01141377,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877099461,0.002,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877099791,0.157355,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877099997,0.155355,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877100156,0.16478255,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877100366,0.16678255,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877100565,0.16478255,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877101115,0.31678255,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877104649,0.01142755,96553.0,96552.0,0.28058171]
["bitfinex","BTCUSD",1738877104854,0.01142755,96553.0,96552.0,0.25847472]
["bitfinex","BTCUSD",1738877105062,0.002,96553.0,96552.0,0.25847472]
["bitfinex","BTCUSD",1738877106450,0.002,96553.0,96552.0,0.25947472]
["bitfinex","BTCUSD",1738877106850,0.155343,96561.0,96553.0,0.155353]
["bitfinex","BTCUSD",1738877107039,0.15,96566.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1738877107243,0.155355,96553.0,96552.0,0.00161507]
["bitfinex","BTCUSD",1738877107601,0.00781146,96553.0,96552.0,0.00161507]
["bitfinex","BTCUSD",1738877107751,0.00781146,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877107954,0.155353,96554.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877108189,0.00783076,96553.0,96552.0,0.00061507]
["bitfinex","BTCUSD",1738877108399,0.00783076,96553.0,96552.0,0.15597107]
["bitfinex","BTCUSD",1738877108727,0.15,96569.0,96552.0,0.18511872]
["bitfinex","BTCUSD",1738877108918,0.002,96553.0,96552.0,0.23797107]
["bitfinex","BTCUSD",1738877109619,0.15,96569.0,96565.0,0.155334]
["bitfinex","BTCUSD",1738877109820,0.15,96571.0,96565.0,0.155334]
["bitfinex","BTCUSD",1738877110067,0.00783561,96568.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877110258,0.15,96567.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877110465,0.00783285,96567.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877110871,0.151,96569.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877111095,0.0078301,96566.0,96565.0,0.25783865]
["bitfinex","BTCUSD",1738877111366,0.151,96569.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877111556,0.0078301,96566.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877111852,0.001,96569.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738877111988,0.001,96569.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877112196,0.00783561,96568.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877112403,0.00783561,96568.0,96565.0,0.25783865]
["bitfinex","BTCUSD",1738877112593,0.00783561,96568.0,96566.0,0.155333]
["bitfinex","BTCUSD",1738877112791,0.00783561,96568.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877113249,0.151,96569.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877113250,0.156,96569.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877113462,0.15,96567.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877113791,0.0078301,96566.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877113922,0.00122428,96568.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877114145,0.00783431,96566.0,96565.0,0.25783865]
["bitfinex","BTCUSD",1738877114317,0.00022428,96568.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877114516,0.00783706,96566.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877114721,0.00522428,96568.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877114917,0.00783431,96566.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877115234,0.00022428,96568.0,96565.0,0.25783865]
["bitfinex","BTCUSD",1738877115440,0.01283431,96566.0,96565.0,0.25783865]
["bitfinex","BTCUSD",1738877115646,0.00022428,96568.0,96565.0,0.25783865]
["bitfinex","BTCUSD",1738877115821,0.00783431,96566.0,96565.0,0.25783865]
["bitfinex","BTCUSD",1738877116035,0.00522428,96568.0,96566.0,0.155332]
["bitfinex","BTCUSD",1738877116238,0.00022428,96568.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877116479,0.00783706,96567.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877116689,0.001,96566.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877117053,0.00883431,96566.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877117288,0.16316831,96566.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1738877117617,0.15534,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877117977,0.16320394,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877119312,0.16620394,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877119933,0.01086394,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877120141,0.16620394,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877122374,0.31620394,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877125823,0.31642822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877130371,0.16108822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877130599,0.01108822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877130852,0.16642822,96562.0,96561.0,0.10289065]
["bitfinex","BTCUSD",1738877131828,0.16642822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877138211,0.31642822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877142641,0.39672822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877142833,0.44502822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877144222,0.44802822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877144456,0.45519879,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877144872,0.46419879,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877153559,0.33559879,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877153733,0.32542822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877154567,0.17542822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877155336,0.32242822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877155737,0.31342822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877156244,0.31642822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877158837,0.16108822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877159139,0.16108822,96562.0,96561.0,0.155729]
["bitfinex","BTCUSD",1738877159342,0.16108822,96562.0,96561.0,0.000387]
["bitfinex","BTCUSD",1738877159581,0.16108822,96562.0,96561.0,0.155729]
["bitfinex","BTCUSD",1738877159780,0.16108822,96562.0,96559.0,0.207126]
["bitfinex","BTCUSD",1738877159986,0.16108822,96562.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738877160601,0.31642822,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877160806,0.16108822,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877161144,0.15808822,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877161286,0.16108822,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877161481,0.15808822,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877162006,0.16108822,96562.0,96559.0,0.25784765]
["bitfinex","BTCUSD",1738877162817,0.16108822,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877163026,0.155342,96561.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877163226,0.16108822,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877163442,0.00819991,96560.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877163644,0.155343,96560.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877163853,0.16354291,96560.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1738877164106,0.155353,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877164448,0.16355017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877166389,0.31355017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877166538,0.43755017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877166994,0.43755017,96554.0,96553.0,0.0011068]
["bitfinex","BTCUSD",1738877167200,0.43955017,96554.0,96553.0,0.0011068]
["bitfinex","BTCUSD",1738877167398,0.43755017,96554.0,96553.0,0.0011068]
["bitfinex","BTCUSD",1738877167597,0.43755017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877167844,0.43955017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877168422,0.43755017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877168987,0.44655017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877170045,0.43755017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877170430,0.44655017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877170645,0.43955017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877171011,0.44355017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877171331,0.44555017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877171535,0.45255017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877171789,0.45055017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877172000,0.45255017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877172200,0.37455017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877173415,0.35955017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877173599,0.36155017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877173796,0.36855017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877174269,0.32255017,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877210548,0.16719717,96554.0,96553.0,0.1554618]
["bitfinex","BTCUSD",1738877210993,0.01719717,96554.0,96553.0,0.1554618]
["bitfinex","BTCUSD",1738877211354,0.009,96554.0,96553.0,0.1554618]
["bitfinex","BTCUSD",1738877213287,0.009,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877213492,0.164353,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877213714,0.17115712,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877217572,0.01580412,96554.0,96553.0,0.0001068]
["bitfinex","BTCUSD",1738877218103,0.01580412,96554.0,96553.0,0.1554618]
["bitfinex","BTCUSD",1738877218415,0.01580412,96554.0,96553.0,0.25796545]
["bitfinex","BTCUSD",1738877218957,0.009,96554.0,96553.0,0.25796545]
["bitfinex","BTCUSD",1738877219335,0.007,96554.0,96553.0,0.25796545]
["bitfinex","BTCUSD",1738877219641,0.00022428,96561.0,96557.0,0.155347]
["bitfinex","BTCUSD",1738877219861,0.00682064,96560.0,96558.0,0.155347]
["bitfinex","BTCUSD",1738877220266,0.00682064,96560.0,96559.0,0.2583679]
["bitfinex","BTCUSD",1738877220475,0.00682064,96560.0,96559.0,0.40204865]
["bitfinex","BTCUSD",1738877220677,0.00022428,96561.0,96560.0,0.0984]
["bitfinex","BTCUSD",1738877220876,0.00022428,96561.0,96560.0,0.35676538]
["bitfinex","BTCUSD",1738877221206,0.00022428,96561.0,96560.0,0.38857075]
["bitfinex","BTCUSD",1738877221408,0.00022428,96561.0,96560.0,0.36806793]
["bitfinex","BTCUSD",1738877221599,0.00022428,96561.0,96560.0,0.35624665]
["bitfinex","BTCUSD",1738877222369,0.00022428,96561.0,96560.0,0.36624665]
["bitfinex","BTCUSD",1738877222566,0.00022428,96561.0,96560.0,0.36824665]
["bitfinex","BTCUSD",1738877222975,0.00022428,96561.0,96560.0,0.36624665]
["bitfinex","BTCUSD",1738877223173,0.00022428,96561.0,96560.0,0.36924665]
["bitfinex","BTCUSD",1738877223384,0.00022428,96561.0,96560.0,0.36824665]
["bitfinex","BTCUSD",1738877223807,0.00122428,96561.0,96560.0,0.4737503]
["bitfinex","BTCUSD",1738877225553,0.00122428,96561.0,96560.0,0.37124665]
["bitfinex","BTCUSD",1738877226808,0.00122428,96561.0,96560.0,0.38990324]
["bitfinex","BTCUSD",1738877227456,0.00122428,96561.0,96560.0,0.27124665]
["bitfinex","BTCUSD",1738877227920,0.00122428,96561.0,96560.0,0.26924665]
["bitfinex","BTCUSD",1738877228107,0.00022428,96561.0,96560.0,0.26624665]
["bitfinex","BTCUSD",1738877228279,0.00122428,96561.0,96560.0,0.26824665]
["bitfinex","BTCUSD",1738877228465,0.00022428,96561.0,96560.0,0.26624665]
["bitfinex","BTCUSD",1738877228864,0.00022428,96561.0,96560.0,0.26924665]
["bitfinex","BTCUSD",1738877229306,0.00022428,96561.0,96560.0,0.25884665]
["bitfinex","BTCUSD",1738877229509,0.15556628,96561.0,96560.0,0.10550365]
["bitfinex","BTCUSD",1738877229746,0.00022428,96561.0,96560.0,0.10550365]
["bitfinex","BTCUSD",1738877229918,0.00590083,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1738877230121,0.00590083,96561.0,96560.0,0.158343]
["bitfinex","BTCUSD",1738877230392,0.00590083,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1738877230601,0.00022428,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1738877230813,0.00585848,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877231043,0.16120048,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877231258,0.43400048,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877231704,0.43400048,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1738877232172,0.43400048,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877232615,0.43500048,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877233964,0.43400048,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877234136,0.43500048,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877234918,0.43400048,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877235849,0.43600048,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877236483,0.44639122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877236983,0.44439122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877237337,0.44639122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877237857,0.44439122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877238071,0.44639122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877238669,0.44439122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877238839,0.44639122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877240086,0.44439122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877240492,0.44639122,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877241037,0.54689487,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877241265,0.54889487,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877241618,0.54689487,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877242019,0.54889487,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877243210,0.54689487,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877243534,0.54889487,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1738877246220,0.54889487,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877246547,0.44639122,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877248003,0.44439122,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877248808,0.44639122,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877250082,0.44439122,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877250393,0.44639122,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877250751,0.44439122,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877251965,0.44639122,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877268302,0.44075702,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877268547,0.54326067,96561.0,96560.0,0.0011068]
["bitfinex","BTCUSD",1738877277384,0.388247,96558.0,96557.0,6e-07]
["bitfinex","BTCUSD",1738877277580,0.49075065,96558.0,96557.0,6e-07]
["bitfinex","BTCUSD",1738877278916,0.49275065,96558.0,96557.0,6e-07]
["bitfinex","BTCUSD",1738877279310,0.49075065,96558.0,96557.0,6e-07]
["bitfinex","BTCUSD",1738877279538,0.305355,96553.0,96552.0,4.7e-07]
["bitfinex","BTCUSD",1738877279713,0.56195865,96553.0,96552.0,4.7e-07]
["bitfinex","BTCUSD",1738877279916,0.53895865,96553.0,96552.0,4.7e-07]
["bitfinex","BTCUSD",1738877280573,0.54795865,96553.0,96552.0,4.7e-07]
["bitfinex","BTCUSD",1738877281393,0.54795865,96553.0,96546.0,0.08764608]
["bitfinex","BTCUSD",1738877281599,0.188366,96546.0,96545.0,0.58640906]
["bitfinex","BTCUSD",1738877281806,0.57116965,96546.0,96545.0,0.21395556]
["bitfinex","BTCUSD",1738877282005,0.57116965,96546.0,96545.0,0.20668155]
["bitfinex","BTCUSD",1738877282374,0.56116965,96546.0,96545.0,0.20668155]
["bitfinex","BTCUSD",1738877282536,0.56116965,96546.0,96545.0,0.18596555]
["bitfinex","BTCUSD",1738877282750,0.56116965,96546.0,96545.0,0.08410155]
["bitfinex","BTCUSD",1738877283348,0.56116965,96546.0,96545.0,0.04266955]
["bitfinex","BTCUSD",1738877283543,0.56616965,96546.0,96545.0,5.5e-07]
["bitfinex","BTCUSD",1738877283743,0.57616965,96546.0,96545.0,5.5e-07]
["bitfinex","BTCUSD",1738877283925,0.58516965,96546.0,96545.0,5.5e-07]
["bitfinex","BTCUSD",1738877284674,0.458769,96544.0,96543.0,0.52278882]
["bitfinex","BTCUSD",1738877284871,0.56127265,96544.0,96543.0,0.52278882]
["bitfinex","BTCUSD",1738877286297,0.88567265,96544.0,96543.0,0.43992482]
["bitfinex","BTCUSD",1738877286495,0.88567265,96544.0,96543.0,0.41920882]
["bitfinex","BTCUSD",1738877286700,0.88167265,96544.0,96543.0,0.41920882]
["bitfinex","BTCUSD",1738877287085,0.89567265,96544.0,96543.0,0.41920882]
["bitfinex","BTCUSD",1738877287650,0.89567265,96544.0,96543.0,0.40020882]
["bitfinex","BTCUSD",1738877287872,0.88667265,96544.0,96543.0,0.40020882]
["bitfinex","BTCUSD",1738877288308,0.89067265,96544.0,96543.0,0.40020882]
["bitfinex","BTCUSD",1738877288710,0.89467265,96544.0,96543.0,0.40020882]
["bitfinex","BTCUSD",1738877293778,0.89467265,96544.0,96543.0,0.38120882]
["bitfinex","BTCUSD",1738877294389,0.89467265,96544.0,96543.0,0.38131572]
["bitfinex","BTCUSD",1738877296943,0.89467265,96544.0,96543.0,0.33988372]
["bitfinex","BTCUSD",1738877297147,0.89467265,96544.0,96543.0,0.29845172]
["bitfinex","BTCUSD",1738877297580,0.89467265,96544.0,96543.0,0.27773572]
["bitfinex","BTCUSD",1738877297823,0.89467265,96544.0,96518.0,1.22121985]
["bitfinex","BTCUSD",1738877298045,0.45216975,96543.0,96542.0,0.33532192]
["bitfinex","BTCUSD",1738877298257,0.451772,96542.0,96541.0,0.48566616]
["bitfinex","BTCUSD",1738877298461,0.348374,96541.0,96540.0,0.23936661]
["bitfinex","BTCUSD",1738877298667,0.358076,96540.0,96539.0,0.27921643]
["bitfinex","BTCUSD",1738877298874,0.51921829,96540.0,96539.0,0.05064079]
["bitfinex","BTCUSD",1738877299072,0.193,96539.0,96538.0,0.13912478]
["bitfinex","BTCUSD",1738877299272,0.348379,96538.0,96537.0,0.43222473]
["bitfinex","BTCUSD",1738877299507,0.54155891,96538.0,96537.0,0.25563473]
["bitfinex","BTCUSD",1738877299710,0.50952129,96538.0,96537.0,0.20675118]
["bitfinex","BTCUSD",1738877299908,0.50952129,96538.0,96537.0,0.09238118]
["bitfinex","BTCUSD",1738877300106,0.53450411,96538.0,96537.0,0.04453667]
["bitfinex","BTCUSD",1738877300371,0.193,96537.0,96536.0,0.81125745]
["bitfinex","BTCUSD",1738877300604,0.34971736,96537.0,96536.0,0.13908499]
["bitfinex","BTCUSD",1738877300803,0.02,96536.0,96535.0,0.46101737]
["bitfinex","BTCUSD",1738877300938,0.89774221,96536.0,96535.0,0.46101737]
["bitfinex","BTCUSD",1738877301143,0.325385,96534.0,96533.0,1.12919753]
["bitfinex","BTCUSD",1738877301465,0.325406,96521.0,96520.0,0.09040888]
["bitfinex","BTCUSD",1738877301667,0.50954829,96521.0,96520.0,0.09040888]
["bitfinex","BTCUSD",1738877302620,0.50954829,96521.0,96520.0,0.00924588]
["bitfinex","BTCUSD",1738877302801,0.37781575,96520.0,96519.0,1.16522967]
["bitfinex","BTCUSD",1738877302953,0.4803194,96520.0,96519.0,1.16522967]
["bitfinex","BTCUSD",1738877303390,0.4803194,96520.0,96519.0,1.08234567]
["bitfinex","BTCUSD",1738877303616,0.4803194,96520.0,96519.0,1.05748447]
["bitfinex","BTCUSD",1738877304023,0.4893194,96520.0,96519.0,1.05748447]
["bitfinex","BTCUSD",1738877304222,0.78031165,96520.0,96519.0,1.05748447]
["bitfinex","BTCUSD",1738877304380,0.78031165,96520.0,96519.0,0.95387947]
["bitfinex","BTCUSD",1738877305248,0.78731165,96520.0,96519.0,0.95487947]
["bitfinex","BTCUSD",1738877305803,0.78031165,96520.0,96519.0,0.91243747]
["bitfinex","BTCUSD",1738877307298,0.77831165,96520.0,96519.0,0.80993937]
["bitfinex","BTCUSD",1738877307724,0.78731165,96520.0,96519.0,0.76849737]
["bitfinex","BTCUSD",1738877307924,0.78731165,96520.0,96519.0,0.70805537]
["bitfinex","BTCUSD",1738877308302,0.78731165,96520.0,96519.0,0.64589237]
["bitfinex","BTCUSD",1738877308501,0.78731165,96520.0,96519.0,0.62517137]
["bitfinex","BTCUSD",1738877308890,0.78731165,96520.0,96519.0,0.60445037]
["bitfinex","BTCUSD",1738877309369,0.78731165,96520.0,96519.0,0.58372937]
["bitfinex","BTCUSD",1738877310529,0.78731165,96520.0,96519.0,0.54228737]
["bitfinex","BTCUSD",1738877311528,0.61431165,96520.0,96519.0,0.43868237]
["bitfinex","BTCUSD",1738877311737,0.60431165,96520.0,96519.0,0.43868237]
["bitfinex","BTCUSD",1738877312325,0.60431165,96520.0,96519.0,0.43848237]
["bitfinex","BTCUSD",1738877312522,0.59431165,96520.0,96519.0,0.48638237]
["bitfinex","BTCUSD",1738877312750,0.59431165,96520.0,96519.0,0.46738237]
["bitfinex","BTCUSD",1738877312930,0.60431165,96520.0,96519.0,0.46738237]
["bitfinex","BTCUSD",1738877313114,0.62731165,96520.0,96519.0,0.46738237]
["bitfinex","BTCUSD",1738877313318,0.77031165,96520.0,96519.0,0.46638237]
["bitfinex","BTCUSD",1738877313513,0.76131165,96520.0,96519.0,0.46638237]
["bitfinex","BTCUSD",1738877313833,0.77531165,96520.0,96519.0,0.46738237]
["bitfinex","BTCUSD",1738877316281,0.27191165,96520.0,96519.0,0.54528237]
["bitfinex","BTCUSD",1738877316557,0.207164,96542.0,96519.0,0.41948237]
["bitfinex","BTCUSD",1738877316805,0.3204,96543.0,96520.0,0.045]
["bitfinex","BTCUSD",1738877317059,0.02,96560.0,96519.0,0.41952842]
["bitfinex","BTCUSD",1738877317060,0.207172,96538.0,96519.0,0.41952842]
["bitfinex","BTCUSD",1738877317294,0.2073835,96544.0,96529.0,0.0815]
["bitfinex","BTCUSD",1738877317499,0.2073835,96544.0,96522.0,0.207206]
["bitfinex","BTCUSD",1738877317500,0.155383,96536.0,96530.0,0.045]
["bitfinex","BTCUSD",1738877317676,0.155383,96536.0,96523.0,0.155402]
["bitfinex","BTCUSD",1738877317873,0.15,96534.0,96525.0,0.0815]
["bitfinex","BTCUSD",1738877318056,0.15,96534.0,96527.0,0.0815]
["bitfinex","BTCUSD",1738877318255,0.305387,96534.0,96528.0,0.1265]
["bitfinex","BTCUSD",1738877318524,0.15,96534.0,96531.0,0.0815]
["bitfinex","BTCUSD",1738877318861,0.30668193,96533.0,96532.0,0.1265]
["bitfinex","BTCUSD",1738877319190,0.305387,96533.0,96532.0,0.1265]
["bitfinex","BTCUSD",1738877319955,0.15,96533.0,96532.0,0.1265]
["bitfinex","BTCUSD",1738877320156,0.109,96533.0,96532.0,0.1275]
["bitfinex","BTCUSD",1738877320572,0.164387,96533.0,96532.0,0.1275]
["bitfinex","BTCUSD",1738877320971,0.009,96533.0,96532.0,0.1275]
["bitfinex","BTCUSD",1738877321340,0.0002245,96544.0,96535.0,0.0492]
["bitfinex","BTCUSD",1738877321543,0.0002245,96544.0,96537.0,0.256374]
["bitfinex","BTCUSD",1738877321800,0.0002245,96544.0,96540.0,0.1263]
["bitfinex","BTCUSD",1738877322003,0.0002245,96544.0,96541.0,0.0771]
["bitfinex","BTCUSD",1738877323242,0.00129469,96551.0,96545.0,0.0808]
["bitfinex","BTCUSD",1738877323517,0.0002245,96553.0,96545.0,0.0808]
["bitfinex","BTCUSD",1738877323677,0.155358,96551.0,96545.0,0.0808]
["bitfinex","BTCUSD",1738877324275,0.155356,96552.0,96545.0,0.0808]
["bitfinex","BTCUSD",1738877324916,0.155356,96552.0,96545.0,0.0818]
["bitfinex","BTCUSD",1738877325410,0.155356,96552.0,96545.0,0.0808]
["bitfinex","BTCUSD",1738877325609,0.00151919,96553.0,96545.0,0.0818]
["bitfinex","BTCUSD",1738877325807,0.0002245,96553.0,96545.0,0.0818]
["bitfinex","BTCUSD",1738877326021,0.20709,96577.0,96548.0,0.1273]
["bitfinex","BTCUSD",1738877326291,0.155334,96566.0,96550.0,0.1300426]
["bitfinex","BTCUSD",1738877326501,0.207118,96563.0,96552.0,0.0827]
["bitfinex","BTCUSD",1738877326612,0.155347,96558.0,96552.0,0.0827]
["bitfinex","BTCUSD",1738877327026,0.20734828,96561.0,96552.0,0.0827]
["bitfinex","BTCUSD",1738877327027,0.155348,96557.0,96552.0,0.0827]
["bitfinex","BTCUSD",1738877327268,0.155351,96555.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877327722,0.00022428,96561.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877327971,0.15535,96556.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877328216,0.15535,96557.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877328453,0.15535,96556.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877328685,0.155354,96554.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877329140,0.155348,96558.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877329365,0.155353,96554.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877329602,0.155355,96553.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877329811,0.00122428,96561.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877330042,0.15535,96557.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877330455,0.004,96554.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877330864,0.15535,96557.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877331293,0.005,96557.0,96552.0,0.08274605]
["bitfinex","BTCUSD",1738877331504,0.00022428,96561.0,96553.0,0.0772]
["bitfinex","BTCUSD",1738877332108,0.00022428,96561.0,96555.0,0.155351]
["bitfinex","BTCUSD",1738877332309,0.00022428,96561.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877332614,0.155346,96559.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877332819,0.155344,96560.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877333324,0.155347,96558.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877333789,0.15556628,96561.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877334175,0.160344,96560.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877334383,0.155344,96560.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877334503,0.00022428,96561.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877334712,0.005,96558.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877335992,0.00022428,96561.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877336216,0.005,96560.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877336416,0.00022428,96561.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877336827,0.005,96558.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877337567,0.00022428,96561.0,96556.0,0.0772]
["bitfinex","BTCUSD",1738877338062,0.00422428,96561.0,96555.0,0.0797]
["bitfinex","BTCUSD",1738877338264,0.00422428,96561.0,96560.0,0.284343]
["bitfinex","BTCUSD",1738877338481,0.3204,96596.0,96567.0,0.284332]
["bitfinex","BTCUSD",1738877338683,0.527448,96596.0,96567.0,0.36652694]
["bitfinex","BTCUSD",1738877338861,0.155301,96587.0,96567.0,0.36652694]
["bitfinex","BTCUSD",1738877339090,0.207071,96585.0,96567.0,0.284332]
["bitfinex","BTCUSD",1738877339307,0.155298,96589.0,96571.0,0.1300426]
["bitfinex","BTCUSD",1738877339511,0.207035,96602.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738877339694,0.15129417,96601.0,96580.0,0.235011]
["bitfinex","BTCUSD",1738877339824,0.3204,96629.0,96580.0,0.38681465]
["bitfinex","BTCUSD",1738877340036,0.155286,96596.0,96580.0,0.38681465]
["bitfinex","BTCUSD",1738877340299,0.207021,96609.0,96580.0,0.40755309]
["bitfinex","BTCUSD",1738877340531,0.155284,96598.0,96580.0,0.40755309]
["bitfinex","BTCUSD",1738877340645,0.00222428,96581.0,96580.0,0.40755309]
["bitfinex","BTCUSD",1738877340851,0.00022428,96581.0,96580.0,0.40955309]
["bitfinex","BTCUSD",1738877342183,0.00022428,96603.0,96580.0,0.12524209]
["bitfinex","BTCUSD",1738877342405,0.00022428,96603.0,96602.0,0.284276]
["bitfinex","BTCUSD",1738877342865,0.0002245,96617.0,96611.0,0.234961]
["bitfinex","BTCUSD",1738877342866,0.06163946,96612.0,96611.0,0.234961]
["bitfinex","BTCUSD",1738877343121,0.0002245,96617.0,96611.0,0.0797]
["bitfinex","BTCUSD",1738877343588,0.0002245,96617.0,96611.0,0.07974605]
["bitfinex","BTCUSD",1738877344254,0.155253,96616.0,96611.0,0.07974605]
["bitfinex","BTCUSD",1738877344481,0.155254,96616.0,96611.0,0.07974605]
["bitfinex","BTCUSD",1738877344708,0.1554765,96617.0,96611.0,0.07974605]
["bitfinex","BTCUSD",1738877345179,0.0002245,96617.0,96611.0,0.07974605]
["bitfinex","BTCUSD",1738877345396,0.0012245,96617.0,96611.0,0.07974605]
["bitfinex","BTCUSD",1738877345652,0.1564765,96617.0,96611.0,0.07974605]
["bitfinex","BTCUSD",1738877345880,0.0012245,96617.0,96611.0,0.07974605]
["bitfinex","BTCUSD",1738877346111,0.0012245,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738877346351,0.0012245,96617.0,96616.0,0.284953]
["bitfinex","BTCUSD",1738877347264,0.0002245,96617.0,96616.0,0.284953]
["bitfinex","BTCUSD",1738877347880,0.0002245,96617.0,96616.0,0.1297]
["bitfinex","BTCUSD",1738877348688,0.0012245,96617.0,96616.0,0.1297]
["bitfinex","BTCUSD",1738877349025,0.0012245,96617.0,96616.0,0.38745665]
["bitfinex","BTCUSD",1738877349850,0.0002245,96617.0,96616.0,0.38745665]
["bitfinex","BTCUSD",1738877350270,0.0012245,96617.0,96616.0,0.38745665]
["bitfinex","BTCUSD",1738877350870,0.0012245,96617.0,96616.0,0.1297]
["bitfinex","BTCUSD",1738877351078,0.0012245,96617.0,96616.0,0.284953]
["bitfinex","BTCUSD",1738877352263,0.0012245,96617.0,96616.0,0.285953]
["bitfinex","BTCUSD",1738877355295,0.0012245,96617.0,96616.0,0.1307]
["bitfinex","BTCUSD",1738877355511,0.1564765,96617.0,96616.0,0.1307]
["bitfinex","BTCUSD",1738877356131,0.0012245,96617.0,96616.0,0.1307]
["bitfinex","BTCUSD",1738877356821,0.1564765,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1738877357028,0.0012245,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1738877357648,0.1564765,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1738877358888,0.1564765,96617.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877359086,0.0012245,96617.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877359335,0.155257,96614.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877360507,0.003,96614.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877360858,0.155257,96614.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877361062,0.158257,96614.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877362020,0.003,96614.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877362448,0.003,96614.0,96613.0,0.230658]
["bitfinex","BTCUSD",1738877363243,0.0002245,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738877363934,0.0002245,96617.0,96613.0,0.0764]
["bitfinex","BTCUSD",1738877364714,0.0022245,96617.0,96613.0,0.0764]
["bitfinex","BTCUSD",1738877364936,0.155256,96615.0,96613.0,0.0764]
["bitfinex","BTCUSD",1738877365142,0.155256,96615.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877365572,0.155254,96616.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877366207,0.0022245,96617.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877366376,0.155257,96614.0,96613.0,0.0764]
["bitfinex","BTCUSD",1738877366770,0.002,96615.0,96613.0,0.0754]
["bitfinex","BTCUSD",1738877366979,0.155255,96616.0,96613.0,0.0764]
["bitfinex","BTCUSD",1738877367776,0.0002245,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738877367984,0.206942,96646.0,96629.0,0.237432]
["bitfinex","BTCUSD",1738877368190,0.00151786,96644.0,96629.0,0.0822]
["bitfinex","BTCUSD",1738877368390,0.15545571,96630.0,96629.0,0.0822]
["bitfinex","BTCUSD",1738877369401,0.15645571,96630.0,96629.0,0.0822]
["bitfinex","BTCUSD",1738877369894,0.15545571,96630.0,96629.0,0.0822]
["bitfinex","BTCUSD",1738877370089,0.15545571,96630.0,96629.0,0.03558281]
["bitfinex","BTCUSD",1738877370669,0.206992,96622.0,96614.0,0.0456]
["bitfinex","BTCUSD",1738877370842,0.00151835,96630.0,96614.0,0.06643534]
["bitfinex","BTCUSD",1738877370843,0.00129376,96621.0,96614.0,0.06643534]
["bitfinex","BTCUSD",1738877371044,0.155243,96623.0,96614.0,0.06643534]
["bitfinex","BTCUSD",1738877371244,0.155243,96623.0,96614.0,0.22169134]
["bitfinex","BTCUSD",1738877371693,0.00129374,96622.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1738877371942,0.305258,96613.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1738877373546,0.305258,96613.0,96612.0,0.0011067]
["bitfinex","BTCUSD",1738877374572,0.307258,96613.0,96612.0,0.0011067]
["bitfinex","BTCUSD",1738877375156,0.307258,96613.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1738877375740,0.305258,96613.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1738877377203,0.307258,96613.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1738877377406,0.305258,96613.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1738877377964,0.15,96613.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1738877378169,0.002,96613.0,96612.0,0.0001067]
["bitfinex","BTCUSD",1738877378375,0.002,96613.0,96612.0,0.18540386]
["bitfinex","BTCUSD",1738877378575,0.002,96613.0,96612.0,0.23140386]
["bitfinex","BTCUSD",1738877378729,0.002,96613.0,96612.0,0.30760386]
["bitfinex","BTCUSD",1738877379245,0.002,96613.0,96612.0,0.41010751]
["bitfinex","BTCUSD",1738877379942,0.002,96613.0,96612.0,0.38007035]
["bitfinex","BTCUSD",1738877380143,0.0002245,96641.0,96628.0,0.277434]
["bitfinex","BTCUSD",1738877380753,0.15544771,96635.0,96628.0,0.277434]
["bitfinex","BTCUSD",1738877380953,0.00022471,96635.0,96628.0,0.22470365]
["bitfinex","BTCUSD",1738877381189,0.00022471,96635.0,96628.0,0.37993765]
["bitfinex","BTCUSD",1738877381574,0.00122408,96629.0,96628.0,0.37993765]
["bitfinex","BTCUSD",1738877381781,0.00022408,96629.0,96628.0,0.48002721]
["bitfinex","BTCUSD",1738877382217,0.00222408,96629.0,96628.0,0.48002721]
["bitfinex","BTCUSD",1738877382416,0.00222408,96629.0,96628.0,0.48102721]
["bitfinex","BTCUSD",1738877383393,0.00022408,96629.0,96628.0,0.48102721]
["bitfinex","BTCUSD",1738877384572,0.00022408,96629.0,96628.0,0.50172225]
["bitfinex","BTCUSD",1738877384927,0.00022408,96629.0,96628.0,0.40163269]
["bitfinex","BTCUSD",1738877385142,0.00022408,96629.0,96628.0,0.29912904]
["bitfinex","BTCUSD",1738877385902,0.00022408,96629.0,96628.0,0.40163269]
["bitfinex","BTCUSD",1738877388432,0.00022408,96629.0,96628.0,0.02169504]
["bitfinex","BTCUSD",1738877388651,0.15545608,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1738877389091,0.15674974,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1738877390139,0.15545608,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1738877390356,0.15674982,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1738877390783,0.15545608,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1738877391194,0.155246,96621.0,96615.0,0.155254]
["bitfinex","BTCUSD",1738877391612,0.155244,96622.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738877391820,0.00022408,96629.0,96616.0,0.03833715]
["bitfinex","BTCUSD",1738877392027,0.155236,96627.0,96619.0,0.155248]
["bitfinex","BTCUSD",1738877392230,0.206981,96627.0,96619.0,0.155248]
["bitfinex","BTCUSD",1738877392443,0.155241,96624.0,96618.0,0.15525]
["bitfinex","BTCUSD",1738877392650,0.155255,96616.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877392860,0.155253,96617.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877393071,0.20849487,96629.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877393280,0.155252,96617.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877393703,0.00022408,96629.0,96613.0,0.05062271]
["bitfinex","BTCUSD",1738877393921,0.155245,96621.0,96614.0,0.155256]
["bitfinex","BTCUSD",1738877394119,0.00022408,96629.0,96619.0,0.155247]
["bitfinex","BTCUSD",1738877394321,0.206979,96628.0,96620.0,0.155246]
["bitfinex","BTCUSD",1738877394571,0.155236,96627.0,96620.0,0.155245]
["bitfinex","BTCUSD",1738877394785,0.155234,96628.0,96621.0,0.155244]
["bitfinex","BTCUSD",1738877394996,0.155234,96628.0,96622.0,0.155244]
["bitfinex","BTCUSD",1738877395235,0.00022408,96629.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738877395450,0.15545708,96629.0,96623.0,0.155241]
["bitfinex","BTCUSD",1738877396073,0.00022408,96629.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738877396288,0.00022408,96629.0,96625.0,0.155238]
["bitfinex","BTCUSD",1738877396872,0.00122408,96629.0,96625.0,0.155238]
["bitfinex","BTCUSD",1738877397248,0.00022408,96629.0,96626.0,0.155236]
["bitfinex","BTCUSD",1738877397605,0.00022408,96629.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738877397606,0.00122408,96629.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738877397893,0.00022408,96629.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738877398710,0.155237,96627.0,96620.0,0.155245]
["bitfinex","BTCUSD",1738877398943,0.155237,96626.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1738877399169,0.00022408,96629.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1738877399392,0.155235,96628.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1738877399850,0.001,96627.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1738877400046,0.156236,96627.0,96621.0,0.25774865]
["bitfinex","BTCUSD",1738877400266,0.001,96627.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738877400411,0.156236,96627.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1738877400636,0.00022408,96629.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738877400856,0.155234,96628.0,96626.0,0.02036719]
["bitfinex","BTCUSD",1738877401048,0.001,96627.0,96626.0,0.02036719]
["bitfinex","BTCUSD",1738877401246,0.001,96627.0,96619.0,0.0808]
["bitfinex","BTCUSD",1738877401794,0.155243,96623.0,96619.0,0.0808]
["bitfinex","BTCUSD",1738877402019,0.207981,96627.0,96619.0,0.0808]
["bitfinex","BTCUSD",1738877402272,0.001,96627.0,96609.0,0.0791]
["bitfinex","BTCUSD",1738877402499,0.155258,96613.0,96609.0,0.0791]
["bitfinex","BTCUSD",1738877402721,0.15,96634.0,96609.0,0.0791]
["bitfinex","BTCUSD",1738877402941,0.155258,96613.0,96609.0,0.0791]
["bitfinex","BTCUSD",1738877403391,0.206985,96625.0,96609.0,0.0791]
["bitfinex","BTCUSD",1738877403654,0.155248,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738877403846,0.15525,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738877404500,0.00022408,96629.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877404709,0.00022408,96629.0,96625.0,0.155239]
["bitfinex","BTCUSD",1738877404905,0.15545708,96629.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738877405698,0.155234,96628.0,96622.0,0.155243]
["bitfinex","BTCUSD",1738877406038,0.00022408,96629.0,96618.0,0.155249]
["bitfinex","BTCUSD",1738877406259,0.00151768,96629.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877406579,0.00251768,96629.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738877406759,0.155248,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738877407177,0.155248,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1738877407324,0.155248,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738877407512,0.155249,96619.0,96612.0,0.21726206]
["bitfinex","BTCUSD",1738877407931,0.155257,96614.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877408381,0.155258,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877409996,0.4090555,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877410199,0.41176165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877411785,0.40776165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877412292,0.41376165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877412530,0.40876165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877412754,0.41176165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877412990,0.40776165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877414388,0.305258,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877414621,0.40776165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877414848,0.40876165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877415127,0.156258,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877415369,0.15655194,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877415603,0.15855194,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877415872,0.16255194,96613.0,96612.0,0.01125006]
["bitfinex","BTCUSD",1738877416116,0.16255194,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877416117,0.40905559,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877416361,0.41376165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877416602,0.49226165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877416857,0.48726165,96613.0,96612.0,0.01025006]
["bitfinex","BTCUSD",1738877417379,0.155281,96599.0,96598.0,0.02080825]
["bitfinex","BTCUSD",1738877417623,0.155281,96599.0,96598.0,0.02085435]
["bitfinex","BTCUSD",1738877419269,0.157281,96599.0,96598.0,0.02085435]
["bitfinex","BTCUSD",1738877421130,0.15857515,96599.0,96598.0,0.02085435]
["bitfinex","BTCUSD",1738877421525,0.157281,96599.0,96598.0,0.02085435]
["bitfinex","BTCUSD",1738877421850,0.15857515,96599.0,96598.0,0.02085435]
["bitfinex","BTCUSD",1738877422467,0.157281,96599.0,96598.0,0.02085435]
["bitfinex","BTCUSD",1738877422674,0.307281,96599.0,96598.0,0.02085435]
["bitfinex","BTCUSD",1738877424398,0.307281,96599.0,96598.0,0.02096105]
["bitfinex","BTCUSD",1738877424815,0.40978465,96599.0,96598.0,0.0001528]
["bitfinex","BTCUSD",1738877425021,0.75318465,96599.0,96598.0,0.0001528]
["bitfinex","BTCUSD",1738877425279,0.83088465,96599.0,96598.0,0.0001528]
["bitfinex","BTCUSD",1738877425487,0.82888465,96599.0,96598.0,0.0001528]
["bitfinex","BTCUSD",1738877425707,0.30531,96581.0,96580.0,0.0001067]
["bitfinex","BTCUSD",1738877425918,0.48551365,96581.0,96580.0,0.00015281]
["bitfinex","BTCUSD",1738877426576,0.40781365,96581.0,96580.0,0.00015281]
["bitfinex","BTCUSD",1738877427001,0.41281365,96581.0,96580.0,0.00115281]
["bitfinex","BTCUSD",1738877427650,0.41581365,96581.0,96580.0,0.00115281]
["bitfinex","BTCUSD",1738877428280,0.72821365,96581.0,96580.0,0.00015281]
["bitfinex","BTCUSD",1738877428483,0.44081365,96581.0,96580.0,0.00015281]
["bitfinex","BTCUSD",1738877428688,0.52741365,96581.0,96580.0,8.1e-07]
["bitfinex","BTCUSD",1738877428910,0.305355,96553.0,96552.0,0.0001068]
["bitfinex","BTCUSD",1738877429088,0.40785865,96553.0,96552.0,0.00018333]
["bitfinex","BTCUSD",1738877430367,0.43085865,96553.0,96552.0,3.3e-07]
["bitfinex","BTCUSD",1738877430581,0.44085865,96553.0,96552.0,3.3e-07]
["bitfinex","BTCUSD",1738877431438,0.44685865,96553.0,96552.0,3.3e-07]
["bitfinex","BTCUSD",1738877431652,0.44485865,96553.0,96552.0,3.3e-07]
["bitfinex","BTCUSD",1738877431956,0.44985865,96553.0,96552.0,3.3e-07]
["bitfinex","BTCUSD",1738877432163,0.01,96542.0,96516.0,1.26891468]
["bitfinex","BTCUSD",1738877432359,0.305398,96526.0,96525.0,0.08264323]
["bitfinex","BTCUSD",1738877432570,0.40790165,96526.0,96525.0,0.08264323]
["bitfinex","BTCUSD",1738877432869,0.40790165,96526.0,96525.0,7.665e-05]
["bitfinex","BTCUSD",1738877434575,0.40790165,96526.0,96525.0,7.665e-05]
["bitfinex","BTCUSD",1738877434806,0.41590165,96526.0,96525.0,7.665e-05]
["bitfinex","BTCUSD",1738877435008,0.40790165,96526.0,96525.0,7.665e-05]
["bitfinex","BTCUSD",1738877435210,0.40990165,96526.0,96525.0,7.665e-05]
["bitfinex","BTCUSD",1738877435415,0.41690165,96526.0,96525.0,7.665e-05]
["bitfinex","BTCUSD",1738877435619,0.40990165,96526.0,96525.0,7.665e-05]
["bitfinex","BTCUSD",1738877435939,0.41690165,96526.0,96525.0,7.665e-05]
["bitfinex","BTCUSD",1738877436139,0.41690165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877437801,0.74530165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877437998,0.72830165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877438199,0.73530165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877438404,0.73730165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877438605,0.73030165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877438822,0.73730165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877439136,0.72830165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877439476,0.73530165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877439679,0.73730165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877440420,0.76030165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877440845,0.75330165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877441047,0.76130165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877441448,0.75330165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877441727,0.76130165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877441927,0.75930165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877442384,0.76930165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877442574,0.75330165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877442821,0.75130165,96526.0,96525.0,0.00018345]
["bitfinex","BTCUSD",1738877443997,0.76930165,96526.0,96525.0,4.5e-07]
["bitfinex","BTCUSD",1738877444214,0.76330165,96526.0,96525.0,4.5e-07]
["bitfinex","BTCUSD",1738877444609,0.338408,96520.0,96519.0,0.33559882]
["bitfinex","BTCUSD",1738877444819,0.76131165,96520.0,96519.0,0.31497768]
["bitfinex","BTCUSD",1738877445820,0.76531165,96520.0,96519.0,0.31497768]
["bitfinex","BTCUSD",1738877447202,0.76131165,96520.0,96519.0,0.31497768]
["bitfinex","BTCUSD",1738877447604,0.77431165,96520.0,96519.0,0.31497768]
["bitfinex","BTCUSD",1738877447887,0.76531165,96520.0,96519.0,0.31497768]
["bitfinex","BTCUSD",1738877448116,0.76531165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877448117,0.76031165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877448322,0.76531165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877448703,0.78031165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877449002,0.78331165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877450039,0.77331165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877450262,0.77431165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877450527,0.75431165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877450755,0.76331165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877450974,0.77131165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877451197,0.77531165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877451538,0.77131165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877451974,0.78331165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877452376,0.76431165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877452574,0.58131165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877453581,0.74031165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877454404,0.72831165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877454836,0.74131165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877455036,0.73231165,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877455462,0.013,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877455679,0.168408,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877456317,0.164408,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877456649,0.155408,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877456852,0.156408,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877457363,0.155408,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877457552,0.40791165,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877457756,0.41791165,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877458382,0.40891165,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877458577,0.41591165,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877459219,0.41491165,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877459580,0.41591165,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877460146,0.41491165,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877460301,0.41591165,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877460691,0.41613593,96520.0,96519.0,0.34729157]
["bitfinex","BTCUSD",1738877461317,0.41613593,96520.0,96519.0,0.26829157]
["bitfinex","BTCUSD",1738877461979,0.43913593,96520.0,96519.0,0.24757057]
["bitfinex","BTCUSD",1738877462399,0.75953593,96520.0,96519.0,0.24757057]
["bitfinex","BTCUSD",1738877462602,0.75953593,96520.0,96519.0,0.22684857]
["bitfinex","BTCUSD",1738877462796,0.75953593,96520.0,96519.0,0.16468457]
["bitfinex","BTCUSD",1738877463442,0.75153593,96520.0,96519.0,0.04035357]
["bitfinex","BTCUSD",1738877463665,0.75553593,96520.0,96519.0,0.04035357]
["bitfinex","BTCUSD",1738877463875,0.76453593,96520.0,96519.0,0.04035357]
["bitfinex","BTCUSD",1738877464091,0.75153593,96520.0,96519.0,0.04035357]
["bitfinex","BTCUSD",1738877464317,0.76153593,96520.0,96519.0,0.04035357]
["bitfinex","BTCUSD",1738877464527,0.77053593,96520.0,96519.0,0.04035357]
["bitfinex","BTCUSD",1738877464753,0.76153593,96520.0,96519.0,0.04035357]
["bitfinex","BTCUSD",1738877465189,0.325409,96519.0,96518.0,1.15796442]
["bitfinex","BTCUSD",1738877465398,0.45091265,96519.0,96518.0,1.11663586]
["bitfinex","BTCUSD",1738877465519,0.77963265,96519.0,96518.0,1.05446986]
["bitfinex","BTCUSD",1738877465730,0.78582656,96519.0,96518.0,0.92636986]
["bitfinex","BTCUSD",1738877465959,0.78582656,96519.0,96518.0,0.72505378]
["bitfinex","BTCUSD",1738877466157,0.78582656,96519.0,96518.0,0.65751488]
["bitfinex","BTCUSD",1738877466336,0.81244779,96519.0,96518.0,0.58761912]
["bitfinex","BTCUSD",1738877466536,0.83937504,96519.0,96518.0,0.54617512]
["bitfinex","BTCUSD",1738877466943,0.84537504,96519.0,96518.0,0.54617512]
["bitfinex","BTCUSD",1738877467518,0.84537504,96519.0,96518.0,0.52545312]
["bitfinex","BTCUSD",1738877467702,0.02,96518.0,96517.0,1.24512081]
["bitfinex","BTCUSD",1738877468027,0.71396313,96518.0,96517.0,1.21946129]
["bitfinex","BTCUSD",1738877468439,0.71396313,96518.0,96517.0,1.19873929]
["bitfinex","BTCUSD",1738877469028,0.71396313,96518.0,96517.0,1.15729529]
["bitfinex","BTCUSD",1738877469238,0.71396313,96518.0,96517.0,1.11585129]
["bitfinex","BTCUSD",1738877469451,0.74341034,96518.0,96517.0,0.99378005]
["bitfinex","BTCUSD",1738877470209,0.74641034,96518.0,96517.0,0.99378005]
["bitfinex","BTCUSD",1738877470438,2.84800434,96518.0,96517.0,0.14490102]
["bitfinex","BTCUSD",1738877470697,2.84800434,96518.0,96515.0,1.13855945]
["bitfinex","BTCUSD",1738877470698,0.19839027,96517.0,96515.0,1.13855945]
["bitfinex","BTCUSD",1738877470844,0.29013068,96512.0,96511.0,1.26622537]
["bitfinex","BTCUSD",1738877471060,0.29013068,96512.0,96491.0,0.0002]
["bitfinex","BTCUSD",1738877471061,0.265922,96511.0,96510.0,1.02990492]
["bitfinex","BTCUSD",1738877471260,0.265922,96511.0,96491.0,0.0002]
["bitfinex","BTCUSD",1738877471261,0.02,96509.0,96508.0,1.40745837]
["bitfinex","BTCUSD",1738877471465,0.02,96509.0,96508.0,1.36601037]
["bitfinex","BTCUSD",1738877471466,1.82069284,96509.0,96508.0,1.36601037]
["bitfinex","BTCUSD",1738877471661,2.61442001,96509.0,96508.0,1.21645501]
["bitfinex","BTCUSD",1738877471869,2.50532001,96509.0,96508.0,1.21645501]
["bitfinex","BTCUSD",1738877472074,0.89486674,96509.0,96508.0,1.14682501]
["bitfinex","BTCUSD",1738877472279,0.91786674,96509.0,96508.0,1.01194701]
["bitfinex","BTCUSD",1738877472478,1.04126168,96509.0,96508.0,0.94977501]
["bitfinex","BTCUSD",1738877472682,1.07246395,96509.0,96508.0,0.94977501]
["bitfinex","BTCUSD",1738877473194,2.04876395,96509.0,96508.0,0.83867701]
["bitfinex","BTCUSD",1738877473399,2.37820078,96509.0,96508.0,0.57845424]
["bitfinex","BTCUSD",1738877473581,2.38720078,96509.0,96508.0,0.49555824]
["bitfinex","BTCUSD",1738877473751,2.38720078,96509.0,96508.0,0.47483424]
["bitfinex","BTCUSD",1738877473960,2.37820078,96509.0,96508.0,0.45583424]
["bitfinex","BTCUSD",1738877474158,2.38720078,96509.0,96508.0,0.45583424]
["bitfinex","BTCUSD",1738877474351,2.39620078,96509.0,96508.0,0.43511024]
["bitfinex","BTCUSD",1738877474538,2.38720078,96509.0,96508.0,0.37815387]
["bitfinex","BTCUSD",1738877474743,2.38720078,96509.0,96508.0,0.33670587]
["bitfinex","BTCUSD",1738877474942,2.39620078,96509.0,96508.0,0.31143333]
["bitfinex","BTCUSD",1738877475152,0.655717,96508.0,96507.0,0.9693869]
["bitfinex","BTCUSD",1738877475519,0.655717,96508.0,96507.0,0.8560216]
["bitfinex","BTCUSD",1738877475520,4.27433929,96508.0,96507.0,0.8560216]
["bitfinex","BTCUSD",1738877475654,3.34763529,96508.0,96507.0,0.8560216]
["bitfinex","BTCUSD",1738877476276,5.07893529,96508.0,96507.0,0.8352966]
["bitfinex","BTCUSD",1738877476467,4.80386429,96508.0,96507.0,0.7523946]
["bitfinex","BTCUSD",1738877476879,4.82186429,96508.0,96507.0,0.7523946]
["bitfinex","BTCUSD",1738877477086,4.82186429,96508.0,96507.0,0.74863692]
["bitfinex","BTCUSD",1738877477292,5.33995429,96508.0,96507.0,0.62787509]
["bitfinex","BTCUSD",1738877477631,5.33995429,96508.0,96507.0,0.54386118]
["bitfinex","BTCUSD",1738877477783,5.33995429,96508.0,96507.0,0.52378541]
["bitfinex","BTCUSD",1738877478211,0.548453,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1738877478411,0.548453,96492.0,96466.0,2.8e-07]
["bitfinex","BTCUSD",1738877478412,0.02,96467.0,96466.0,2.8e-07]
["bitfinex","BTCUSD",1738877478630,1.63830915,96467.0,96466.0,2.8e-07]
["bitfinex","BTCUSD",1738877479645,1.6387713,96467.0,96466.0,2.8e-07]
["bitfinex","BTCUSD",1738877480058,0.325519,96451.0,96450.0,9.8e-07]
["bitfinex","BTCUSD",1738877480263,0.42802265,96451.0,96450.0,9.8e-07]
["bitfinex","BTCUSD",1738877481686,0.43702265,96451.0,96450.0,9.8e-07]
["bitfinex","BTCUSD",1738877482272,0.75742265,96451.0,96450.0,9.8e-07]
["bitfinex","BTCUSD",1738877482703,0.01,96441.0,96440.0,0.06881168]
["bitfinex","BTCUSD",1738877482893,0.41803865,96441.0,96440.0,0.06881168]
["bitfinex","BTCUSD",1738877483292,0.315553,96430.0,96420.0,0.0001068]
["bitfinex","BTCUSD",1738877483494,0.40805665,96430.0,96420.0,0.0001068]
["bitfinex","BTCUSD",1738877483695,0.41805665,96430.0,96420.0,0.0001068]
["bitfinex","BTCUSD",1738877484365,0.01,96423.0,96420.0,4e-07]
["bitfinex","BTCUSD",1738877484523,0.42807065,96421.0,96420.0,4e-07]
["bitfinex","BTCUSD",1738877484900,0.155582,96412.0,96405.0,0.0058102]
["bitfinex","BTCUSD",1738877485110,0.25938258,96412.0,96405.0,0.0058102]
["bitfinex","BTCUSD",1738877485292,0.28752248,96412.0,96405.0,0.0058102]
["bitfinex","BTCUSD",1738877485717,0.28752248,96412.0,96409.0,0.0772]
["bitfinex","BTCUSD",1738877486144,0.31735655,96412.0,96409.0,0.0772]
["bitfinex","BTCUSD",1738877486371,0.32735655,96412.0,96409.0,0.0772]
["bitfinex","BTCUSD",1738877486573,0.34035655,96412.0,96409.0,0.0772]
["bitfinex","BTCUSD",1738877486824,0.33135655,96412.0,96409.0,0.0772]
["bitfinex","BTCUSD",1738877487027,0.49135655,96412.0,96405.0,0.0058102]
["bitfinex","BTCUSD",1738877487220,0.46652248,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1738877487431,0.43308565,96412.0,96411.0,8e-07]
["bitfinex","BTCUSD",1738877487830,0.3056,96401.0,96400.0,0.000811]
["bitfinex","BTCUSD",1738877488034,0.40810365,96401.0,96400.0,0.000811]
["bitfinex","BTCUSD",1738877489184,0.40856523,96401.0,96400.0,0.000811]
["bitfinex","BTCUSD",1738877489535,0.41856523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877489737,0.42856523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877490397,0.43156523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877490799,0.43756523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877491024,0.43692523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877491206,0.44392523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877491418,0.45292523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877491635,0.43556523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877492043,0.45292523,96401.0,96400.0,1e-06]
["bitfinex","BTCUSD",1738877492445,0.325609,96395.0,96394.0,8e-07]
["bitfinex","BTCUSD",1738877492644,0.79184915,96395.0,96394.0,8e-07]
["bitfinex","BTCUSD",1738877492877,0.79184915,96395.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877492878,0.155642,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877493090,0.25944286,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877493350,0.155642,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877494401,0.26244278,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877494591,0.27014565,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877494958,0.26114565,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877495153,0.27014565,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877495427,0.26714565,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877495823,0.26914565,96375.0,96374.0,0.0731953]
["bitfinex","BTCUSD",1738877496189,0.26914565,96375.0,96374.0,0.0733023]
["bitfinex","BTCUSD",1738877496363,0.26714565,96375.0,96374.0,0.0733023]
["bitfinex","BTCUSD",1738877496752,0.41914565,96375.0,96374.0,0.07281718]
["bitfinex","BTCUSD",1738877496956,0.41014565,96375.0,96374.0,0.07281718]
["bitfinex","BTCUSD",1738877497403,0.41714565,96375.0,96374.0,0.07281718]
["bitfinex","BTCUSD",1738877497599,0.40814565,96375.0,96374.0,0.07281718]
["bitfinex","BTCUSD",1738877497809,0.41714565,96375.0,96374.0,0.05381718]
["bitfinex","BTCUSD",1738877498245,0.42714565,96375.0,96374.0,1e-06]
["bitfinex","BTCUSD",1738877498465,0.43714565,96375.0,96374.0,1e-06]
["bitfinex","BTCUSD",1738877498605,0.44014565,96375.0,96374.0,1e-06]
["bitfinex","BTCUSD",1738877499020,0.43714565,96375.0,96374.0,1e-06]
["bitfinex","BTCUSD",1738877499431,0.44214565,96375.0,96374.0,1e-06]
["bitfinex","BTCUSD",1738877499652,0.32565,96370.0,96369.0,7e-07]
["bitfinex","BTCUSD",1738877499856,0.42815365,96370.0,96369.0,7e-07]
["bitfinex","BTCUSD",1738877500070,0.57915365,96370.0,96369.0,7e-07]
["bitfinex","BTCUSD",1738877500281,1.12024365,96370.0,96369.0,7e-07]
["bitfinex","BTCUSD",1738877500489,1.15007772,96370.0,96369.0,7e-07]
["bitfinex","BTCUSD",1738877500678,1.14097772,96370.0,96369.0,7e-07]
["bitfinex","BTCUSD",1738877500952,0.155674,96355.0,96354.0,0.0119666]
["bitfinex","BTCUSD",1738877501145,0.25817765,96355.0,96354.0,0.0119666]
["bitfinex","BTCUSD",1738877501686,0.40817765,96355.0,96354.0,0.0119666]
["bitfinex","BTCUSD",1738877502523,0.305679,96352.0,96348.0,0.0453]
["bitfinex","BTCUSD",1738877502747,0.305679,96352.0,96348.0,0.0346322]
["bitfinex","BTCUSD",1738877502748,0.305684,96349.0,96348.0,0.0346322]
["bitfinex","BTCUSD",1738877502968,0.40818765,96349.0,96348.0,0.0346322]
["bitfinex","BTCUSD",1738877503167,0.40818765,96349.0,96340.0,0.0150797]
["bitfinex","BTCUSD",1738877503168,0.305693,96343.0,96340.0,0.0150797]
["bitfinex","BTCUSD",1738877503435,0.41819665,96343.0,96340.0,0.0150797]
["bitfinex","BTCUSD",1738877503923,0.25250365,96343.0,96340.0,0.01474451]
["bitfinex","BTCUSD",1738877504162,0.207583,96347.0,96340.0,0.01474451]
["bitfinex","BTCUSD",1738877504163,0.10380146,96342.0,96340.0,0.01474451]
["bitfinex","BTCUSD",1738877504604,0.164694,96343.0,96341.0,0.0792]
["bitfinex","BTCUSD",1738877504802,0.10250365,96342.0,96341.0,0.0792]
["bitfinex","BTCUSD",1738877505458,0.10550365,96342.0,96341.0,0.0792]
["bitfinex","BTCUSD",1738877505877,0.10550365,96342.0,96341.0,0.1245]
["bitfinex","BTCUSD",1738877505878,0.10250365,96342.0,96341.0,0.1245]
["bitfinex","BTCUSD",1738877506296,0.10250365,96342.0,96340.0,0.01474451]
["bitfinex","BTCUSD",1738877506297,0.15,96341.0,96340.0,0.01474451]
["bitfinex","BTCUSD",1738877506504,0.40819965,96341.0,96340.0,0.01474451]
["bitfinex","BTCUSD",1738877506927,0.40819965,96341.0,96340.0,0.0143079]
["bitfinex","BTCUSD",1738877507720,0.155701,96338.0,96337.0,0.00568818]
["bitfinex","BTCUSD",1738877507952,0.25820465,96338.0,96337.0,0.00568818]
["bitfinex","BTCUSD",1738877509522,0.26120465,96338.0,96337.0,0.00568818]
["bitfinex","BTCUSD",1738877509928,0.27020465,96338.0,96337.0,0.00568818]
["bitfinex","BTCUSD",1738877510435,0.26120465,96338.0,96337.0,0.00568818]
["bitfinex","BTCUSD",1738877510634,0.155708,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877510839,0.25821165,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877511670,0.25812398,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877511872,0.26112398,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877512079,0.25937521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877512302,0.25637521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877512710,0.26737521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877512986,0.25837521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877513194,0.26737521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877513596,0.25837521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877513796,0.26537521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877514159,0.25937521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877514366,0.26837521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877514559,0.26537521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877514787,0.26837521,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877516002,0.27021165,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877516203,0.167708,96334.0,96333.0,0.07795428]
["bitfinex","BTCUSD",1738877516691,0.158708,96334.0,96333.0,0.07422011]
["bitfinex","BTCUSD",1738877516892,0.155708,96334.0,96333.0,0.07422011]
["bitfinex","BTCUSD",1738877517096,0.167708,96334.0,96333.0,0.07422011]
["bitfinex","BTCUSD",1738877517302,0.158708,96334.0,96333.0,0.07422011]
["bitfinex","BTCUSD",1738877517705,0.164708,96334.0,96333.0,0.07422011]
["bitfinex","BTCUSD",1738877517910,0.155708,96334.0,96333.0,0.07422011]
["bitfinex","BTCUSD",1738877518126,0.40950951,96334.0,96333.0,0.07422011]
["bitfinex","BTCUSD",1738877518339,0.305711,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877518554,0.40821465,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877520312,0.41721465,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877520720,0.40821465,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877520966,0.42221465,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877521390,0.41721465,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877521802,0.42221465,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877522006,0.41321465,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877522614,0.42321465,96332.0,96331.0,0.0005]
["bitfinex","BTCUSD",1738877522814,0.155742,96313.0,96312.0,0.0606068]
["bitfinex","BTCUSD",1738877523018,0.25824565,96313.0,96312.0,0.0606068]
["bitfinex","BTCUSD",1738877524035,0.26124565,96313.0,96312.0,0.0606068]
["bitfinex","BTCUSD",1738877524422,0.25824565,96313.0,96312.0,0.0606068]
["bitfinex","BTCUSD",1738877524960,0.27024565,96313.0,96312.0,0.0606068]
["bitfinex","BTCUSD",1738877525962,0.26724565,96313.0,96312.0,0.0606068]
["bitfinex","BTCUSD",1738877526384,0.26924565,96313.0,96312.0,0.0606068]
["bitfinex","BTCUSD",1738877526763,0.207668,96308.0,96304.0,0.0784]
["bitfinex","BTCUSD",1738877526985,0.15,96304.0,96296.0,0.1265]
["bitfinex","BTCUSD",1738877527186,0.25380186,96304.0,96296.0,0.1265]
["bitfinex","BTCUSD",1738877527389,0.25250365,96304.0,96296.0,0.1265]
["bitfinex","BTCUSD",1738877527990,0.25250365,96304.0,96291.0,0.0778]
["bitfinex","BTCUSD",1738877528192,0.26196466,96304.0,96291.0,0.0778]
["bitfinex","BTCUSD",1738877528596,0.25296466,96304.0,96291.0,0.0778]
["bitfinex","BTCUSD",1738877528799,0.26196466,96304.0,96291.0,0.0778]
["bitfinex","BTCUSD",1738877529022,0.41772066,96304.0,96291.0,0.0778]
["bitfinex","BTCUSD",1738877529428,0.41972066,96304.0,96291.0,0.0778]
["bitfinex","BTCUSD",1738877530066,0.40872066,96304.0,96291.0,0.0778]
["bitfinex","BTCUSD",1738877530548,0.40872066,96304.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738877530549,0.41172066,96304.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738877530763,0.41172066,96304.0,96303.0,8e-07]
["bitfinex","BTCUSD",1738877530764,0.43072066,96304.0,96303.0,8e-07]
["bitfinex","BTCUSD",1738877530956,0.42172066,96304.0,96303.0,8e-07]
["bitfinex","BTCUSD",1738877531214,0.41872066,96304.0,96303.0,8e-07]
["bitfinex","BTCUSD",1738877531409,0.46109999,96304.0,96303.0,8e-07]
["bitfinex","BTCUSD",1738877531624,0.56109999,96304.0,96303.0,8e-07]
["bitfinex","BTCUSD",1738877531837,0.44709999,96304.0,96303.0,8e-07]
["bitfinex","BTCUSD",1738877532022,0.45597999,96304.0,96303.0,8e-07]
["bitfinex","BTCUSD",1738877532538,0.45597999,96304.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738877532539,0.305776,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738877532857,0.40827965,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1738877533016,0.40827965,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1738877533193,0.41827965,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1738877533810,0.43327965,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1738877533919,0.44227965,96292.0,96291.0,1e-06]
["bitfinex","BTCUSD",1738877534114,0.30579,96283.0,96282.0,5e-07]
["bitfinex","BTCUSD",1738877534379,0.305816,96267.0,96266.0,0.0627075]
["bitfinex","BTCUSD",1738877534523,0.40831965,96267.0,96266.0,0.0627075]
["bitfinex","BTCUSD",1738877535657,0.40878038,96267.0,96266.0,0.0627075]
["bitfinex","BTCUSD",1738877536651,0.155831,96258.0,96252.0,0.02074012]
["bitfinex","BTCUSD",1738877536850,0.25963343,96258.0,96252.0,0.02074012]
["bitfinex","BTCUSD",1738877537133,0.25833465,96258.0,96252.0,0.02074012]
["bitfinex","BTCUSD",1738877537407,0.25833465,96258.0,96257.0,0.077707]
["bitfinex","BTCUSD",1738877537961,0.26733465,96258.0,96257.0,0.077707]
["bitfinex","BTCUSD",1738877539023,0.26933465,96258.0,96257.0,0.077707]
["bitfinex","BTCUSD",1738877539230,0.26933465,96258.0,96257.0,0.124407]
["bitfinex","BTCUSD",1738877539231,0.011,96258.0,96257.0,0.124407]
["bitfinex","BTCUSD",1738877539442,0.011,96258.0,96257.0,0.280239]
["bitfinex","BTCUSD",1738877539642,0.011,96258.0,96257.0,0.124407]
["bitfinex","BTCUSD",1738877539998,0.009,96258.0,96257.0,0.280239]
["bitfinex","BTCUSD",1738877540229,0.002,96258.0,96257.0,0.155939]
["bitfinex","BTCUSD",1738877540658,0.006,96258.0,96257.0,0.155939]
["bitfinex","BTCUSD",1738877540863,0.00046073,96267.0,96258.0,0.0802]
["bitfinex","BTCUSD",1738877541072,0.09106696,96295.0,96277.0,0.0467]
["bitfinex","BTCUSD",1738877541395,0.10250365,96294.0,96285.0,0.21077583]
["bitfinex","BTCUSD",1738877541751,0.155784,96287.0,96285.0,0.21077583]
["bitfinex","BTCUSD",1738877541954,0.155784,96287.0,96285.0,0.0802]
["bitfinex","BTCUSD",1738877542360,0.15708226,96287.0,96285.0,0.0802]
["bitfinex","BTCUSD",1738877542540,0.15708226,96287.0,96286.0,0.0203708]
["bitfinex","BTCUSD",1738877542749,0.15708226,96287.0,96286.0,0.0013708]
["bitfinex","BTCUSD",1738877542946,0.15808226,96287.0,96286.0,0.0013708]
["bitfinex","BTCUSD",1738877543374,0.15708226,96287.0,96286.0,0.0013708]
["bitfinex","BTCUSD",1738877543792,0.26058591,96287.0,96286.0,0.0013708]
["bitfinex","BTCUSD",1738877543993,0.25928765,96287.0,96286.0,0.0013708]
["bitfinex","BTCUSD",1738877544193,0.25928765,96287.0,96285.0,0.0802]
["bitfinex","BTCUSD",1738877544395,0.10250365,96286.0,96285.0,0.0802]
["bitfinex","BTCUSD",1738877544772,0.001,96287.0,96285.0,0.0802]
["bitfinex","BTCUSD",1738877544999,0.01,96287.0,96286.0,0.05675833]
["bitfinex","BTCUSD",1738877545199,0.01,96287.0,96286.0,0.1269]
["bitfinex","BTCUSD",1738877545679,0.009,96287.0,96286.0,0.1269]
["bitfinex","BTCUSD",1738877545983,0.011,96287.0,96286.0,0.1269]
["bitfinex","BTCUSD",1738877546193,0.11480181,96287.0,96286.0,0.1269]
["bitfinex","BTCUSD",1738877546438,0.155798,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877546692,0.25830165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877546902,0.40830165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877547900,0.41730165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877548106,0.40830165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877548501,0.40930165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877548882,0.40830165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877549327,0.26030165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877549471,0.26930165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877549671,0.26030165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877550155,0.26930165,96278.0,96277.0,0.00013811]
["bitfinex","BTCUSD",1738877550396,0.41930165,96278.0,96277.0,1.1e-07]
["bitfinex","BTCUSD",1738877550761,0.42930165,96278.0,96277.0,1.1e-07]
["bitfinex","BTCUSD",1738877550972,0.44468578,96278.0,96277.0,1.1e-07]
["bitfinex","BTCUSD",1738877551140,0.43368578,96278.0,96277.0,1.1e-07]
["bitfinex","BTCUSD",1738877551538,0.43768578,96278.0,96277.0,1.1e-07]
["bitfinex","BTCUSD",1738877551959,0.43368578,96278.0,96277.0,1.1e-07]
["bitfinex","BTCUSD",1738877552498,0.43968578,96278.0,96277.0,1.1e-07]
["bitfinex","BTCUSD",1738877552640,0.155857,96242.0,96241.0,0.07426539]
["bitfinex","BTCUSD",1738877552845,0.25836065,96242.0,96241.0,0.07472612]
["bitfinex","BTCUSD",1738877553085,0.25836065,96242.0,96241.0,0.00046073]
["bitfinex","BTCUSD",1738877553952,0.26736065,96242.0,96241.0,0.00046073]
["bitfinex","BTCUSD",1738877554157,0.25836065,96242.0,96241.0,0.00046073]
["bitfinex","BTCUSD",1738877554725,0.26936065,96242.0,96241.0,0.00046073]
["bitfinex","BTCUSD",1738877554942,0.26936065,96242.0,96241.0,0.00056783]
["bitfinex","BTCUSD",1738877555571,0.011,96242.0,96241.0,0.00056783]
["bitfinex","BTCUSD",1738877556000,0.011,96242.0,96241.0,0.08286783]
["bitfinex","BTCUSD",1738877556375,0.011,96242.0,96241.0,0.13026783]
["bitfinex","BTCUSD",1738877556571,0.155805,96274.0,96265.0,0.077]
["bitfinex","BTCUSD",1738877556954,0.207701,96292.0,96270.0,0.15581]
["bitfinex","BTCUSD",1738877557110,0.155816,96268.0,96266.0,0.0474]
["bitfinex","BTCUSD",1738877557473,0.09097336,96273.0,96266.0,0.0474]
["bitfinex","BTCUSD",1738877557707,0.155811,96271.0,96266.0,0.0474]
["bitfinex","BTCUSD",1738877558025,0.155815,96268.0,96266.0,0.0474]
["bitfinex","BTCUSD",1738877558226,0.155815,96268.0,96266.0,0.068553]
["bitfinex","BTCUSD",1738877558383,0.10380218,96267.0,96266.0,0.04753811]
["bitfinex","BTCUSD",1738877559010,0.10250365,96267.0,96266.0,0.04753811]
["bitfinex","BTCUSD",1738877560892,0.10250365,96267.0,96266.0,0.00013811]
["bitfinex","BTCUSD",1738877561091,0.1038023,96267.0,96266.0,0.00013811]
["bitfinex","BTCUSD",1738877561753,0.156815,96268.0,96266.0,0.00013811]
["bitfinex","BTCUSD",1738877562030,0.00129854,96267.0,96266.0,0.00013811]
["bitfinex","BTCUSD",1738877562444,0.10380219,96267.0,96266.0,0.00013811]
["bitfinex","BTCUSD",1738877563257,0.25380219,96267.0,96266.0,0.00013811]
["bitfinex","BTCUSD",1738877563455,0.25250365,96267.0,96266.0,0.00013811]
["bitfinex","BTCUSD",1738877565444,0.63672535,96267.0,96266.0,1.1e-07]
["bitfinex","BTCUSD",1738877565655,0.62672535,96267.0,96266.0,1.1e-07]
["bitfinex","BTCUSD",1738877565853,0.61672535,96267.0,96266.0,1.1e-07]
["bitfinex","BTCUSD",1738877566208,0.25250365,96267.0,96266.0,1.1e-07]
["bitfinex","BTCUSD",1738877566354,0.155831,96258.0,96257.0,0.07852485]
["bitfinex","BTCUSD",1738877566555,0.25833465,96258.0,96257.0,0.07852485]
["bitfinex","BTCUSD",1738877569674,0.26733465,96258.0,96257.0,0.07952485]
["bitfinex","BTCUSD",1738877569978,0.009,96258.0,96257.0,0.07952485]
["bitfinex","BTCUSD",1738877570219,0.009,96258.0,96257.0,0.12932485]
["bitfinex","BTCUSD",1738877570383,0.009,96258.0,96257.0,0.28515685]
["bitfinex","BTCUSD",1738877570792,0.009,96258.0,96257.0,0.12932485]
["bitfinex","BTCUSD",1738877571024,0.009,96258.0,96257.0,0.28515685]
["bitfinex","BTCUSD",1738877571228,0.009,96258.0,96257.0,0.12932485]
["bitfinex","BTCUSD",1738877571429,0.01,96258.0,96257.0,0.12932485]
["bitfinex","BTCUSD",1738877571834,0.009,96258.0,96257.0,0.12932485]
["bitfinex","BTCUSD",1738877572230,0.20775,96270.0,96257.0,0.12832485]
["bitfinex","BTCUSD",1738877572439,0.00892,96299.0,96257.0,0.12832485]
["bitfinex","BTCUSD",1738877572646,0.009,96258.0,96257.0,0.49293385]
["bitfinex","BTCUSD",1738877572795,0.207721,96283.0,96257.0,0.12832485]
["bitfinex","BTCUSD",1738877572796,0.00129854,96282.0,96257.0,0.12832485]
["bitfinex","BTCUSD",1738877573010,0.207685,96300.0,96258.0,0.19603564]
["bitfinex","BTCUSD",1738877573211,0.01078809,96310.0,96258.0,0.19603564]
["bitfinex","BTCUSD",1738877573212,0.207657,96313.0,96267.0,0.234716]
["bitfinex","BTCUSD",1738877573414,0.00022491,96332.0,96302.0,0.0789]
["bitfinex","BTCUSD",1738877573616,0.00022491,96332.0,96310.0,0.19603564]
["bitfinex","BTCUSD",1738877573617,0.10250365,96326.0,96310.0,0.19603564]
["bitfinex","BTCUSD",1738877574014,0.155726,96323.0,96312.0,0.155742]
["bitfinex","BTCUSD",1738877574394,0.155732,96319.0,96318.0,0.0209977]
["bitfinex","BTCUSD",1738877574565,0.155745,96311.0,96310.0,0.19603564]
["bitfinex","BTCUSD",1738877574774,0.00022491,96332.0,96315.0,0.02082925]
["bitfinex","BTCUSD",1738877574775,0.155737,96316.0,96315.0,0.02082925]
["bitfinex","BTCUSD",1738877574972,0.207649,96317.0,96302.0,0.07903814]
["bitfinex","BTCUSD",1738877575181,0.15574,96315.0,96307.0,0.19603564]
["bitfinex","BTCUSD",1738877575335,0.155732,96319.0,96307.0,0.19603564]
["bitfinex","BTCUSD",1738877575540,0.002,96323.0,96310.0,0.02071279]
["bitfinex","BTCUSD",1738877575764,0.155735,96318.0,96310.0,0.02071279]
["bitfinex","BTCUSD",1738877576108,0.009,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1738877576317,0.01,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1738877576611,0.01,96316.0,96315.0,0.0793]
["bitfinex","BTCUSD",1738877576911,0.001,96316.0,96315.0,0.18161996]
["bitfinex","BTCUSD",1738877577124,0.009,96323.0,96315.0,0.28464918]
["bitfinex","BTCUSD",1738877577344,0.00022491,96332.0,96315.0,0.28464918]
["bitfinex","BTCUSD",1738877577345,0.00022491,96332.0,96322.0,0.023]
["bitfinex","BTCUSD",1738877577554,0.00022491,96332.0,96325.0,0.023]
["bitfinex","BTCUSD",1738877577795,0.00022491,96332.0,96331.0,0.178713]
["bitfinex","BTCUSD",1738877577982,0.00022491,96332.0,96331.0,0.0725]
["bitfinex","BTCUSD",1738877578185,0.207577,96350.0,96332.0,0.023]
["bitfinex","BTCUSD",1738877578326,0.155673,96356.0,96335.0,0.207608]
["bitfinex","BTCUSD",1738877578523,0.00022491,96364.0,96340.0,0.19603564]
["bitfinex","BTCUSD",1738877578723,0.00022491,96364.0,96337.0,0.1013]
["bitfinex","BTCUSD",1738877578724,0.00022491,96364.0,96354.0,0.19603564]
["bitfinex","BTCUSD",1738877578947,0.155672,96356.0,96354.0,0.19603564]
["bitfinex","BTCUSD",1738877579152,0.155665,96361.0,96352.0,0.155678]
["bitfinex","BTCUSD",1738877579348,0.00068609,96364.0,96353.0,0.00052477]
["bitfinex","BTCUSD",1738877579548,0.00068609,96364.0,96355.0,0.023]
["bitfinex","BTCUSD",1738877579790,0.00968609,96364.0,96355.0,0.02352453]
["bitfinex","BTCUSD",1738877579999,0.155663,96362.0,96355.0,0.023]
["bitfinex","BTCUSD",1738877580194,0.00068609,96364.0,96358.0,0.155667]
["bitfinex","BTCUSD",1738877580402,0.00968609,96364.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738877580641,0.00968609,96364.0,96363.0,0.178661]
["bitfinex","BTCUSD",1738877580816,0.01168609,96364.0,96363.0,0.28464751]
["bitfinex","BTCUSD",1738877580954,0.01168609,96364.0,96363.0,0.33362327]
["bitfinex","BTCUSD",1738877581168,0.00968609,96364.0,96363.0,0.306461]
["bitfinex","BTCUSD",1738877581533,0.00968609,96364.0,96363.0,0.48872769]
["bitfinex","BTCUSD",1738877582082,0.00968609,96364.0,96363.0,0.48772769]
["bitfinex","BTCUSD",1738877582287,0.01666667,96368.0,96363.0,0.1288]
["bitfinex","BTCUSD",1738877582486,0.01666667,96368.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738877582688,0.01666667,96368.0,96367.0,0.30884422]
["bitfinex","BTCUSD",1738877582900,0.207465,96402.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738877583088,0.207449,96409.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738877583089,0.207469,96400.0,96388.0,0.0783]
["bitfinex","BTCUSD",1738877583336,0.09256658,96433.0,96388.0,0.1278]
["bitfinex","BTCUSD",1738877583483,0.155819,96389.0,96388.0,0.1278]
["bitfinex","BTCUSD",1738877583864,0.0002,96389.0,96388.0,0.1278]
["bitfinex","BTCUSD",1738877584693,0.0002,96389.0,96388.0,0.30694472]
["bitfinex","BTCUSD",1738877584904,0.155576,96416.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738877585055,0.207373,96445.0,96400.0,0.178601]
["bitfinex","BTCUSD",1738877585264,0.207428,96419.0,96400.0,0.22362337]
["bitfinex","BTCUSD",1738877585462,0.15,96428.0,96400.0,0.32612702]
["bitfinex","BTCUSD",1738877585658,0.207431,96418.0,96400.0,0.17052602]
["bitfinex","BTCUSD",1738877585864,0.15582471,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1738877586059,0.00422471,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1738877586286,0.00422471,96401.0,96400.0,0.02313814]
["bitfinex","BTCUSD",1738877586782,0.15982471,96401.0,96400.0,0.02313814]
["bitfinex","BTCUSD",1738877586990,0.00422471,96401.0,96400.0,0.02313814]
["bitfinex","BTCUSD",1738877587807,0.00422471,96401.0,96400.0,0.02413814]
["bitfinex","BTCUSD",1738877588168,0.00422471,96401.0,96400.0,0.04211295]
["bitfinex","BTCUSD",1738877588376,0.00222471,96401.0,96400.0,0.02413814]
["bitfinex","BTCUSD",1738877588681,0.00622471,96401.0,96400.0,0.02466145]
["bitfinex","BTCUSD",1738877588881,0.00622471,96401.0,96400.0,0.02313814]
["bitfinex","BTCUSD",1738877589134,0.00622471,96401.0,96400.0,0.20116513]
["bitfinex","BTCUSD",1738877589332,0.00622471,96401.0,96400.0,0.20216486]
["bitfinex","BTCUSD",1738877589527,0.00622471,96401.0,96400.0,0.27991348]
["bitfinex","BTCUSD",1738877590026,0.00622471,96401.0,96400.0,0.51287035]
["bitfinex","BTCUSD",1738877590195,0.00022491,96413.0,96412.0,0.253582]
["bitfinex","BTCUSD",1738877590498,0.00022491,96413.0,96412.0,0.35608565]
["bitfinex","BTCUSD",1738877590713,0.00022491,96413.0,96412.0,0.20050365]
["bitfinex","BTCUSD",1738877590913,0.207359,96451.0,96415.0,0.023]
["bitfinex","BTCUSD",1738877591039,0.155525,96447.0,96438.0,0.17854]
["bitfinex","BTCUSD",1738877591422,0.207352,96454.0,96438.0,0.25354]
["bitfinex","BTCUSD",1738877591584,0.0002,96469.0,96438.0,0.29924]
["bitfinex","BTCUSD",1738877591825,0.0002,96469.0,96438.0,0.32805656]
["bitfinex","BTCUSD",1738877592027,0.155515,96454.0,96438.0,0.40234082]
["bitfinex","BTCUSD",1738877592192,0.0002,96469.0,96438.0,0.40247896]
["bitfinex","BTCUSD",1738877592391,0.20734,96460.0,96438.0,0.40247896]
["bitfinex","BTCUSD",1738877592592,0.0002,96469.0,96438.0,0.40247896]
["bitfinex","BTCUSD",1738877593007,0.207343,96459.0,96438.0,0.3736624]
["bitfinex","BTCUSD",1738877593213,0.155537,96440.0,96438.0,0.2181224]
["bitfinex","BTCUSD",1738877593411,0.207354,96454.0,96438.0,0.2181224]
["bitfinex","BTCUSD",1738877593412,0.155534,96442.0,96438.0,0.14483814]
["bitfinex","BTCUSD",1738877593620,0.207341,96460.0,96438.0,0.14483814]
["bitfinex","BTCUSD",1738877593834,0.207356,96453.0,96438.0,0.14483814]
["bitfinex","BTCUSD",1738877594043,0.207356,96453.0,96438.0,0.14636042]
["bitfinex","BTCUSD",1738877594044,0.155522,96450.0,96438.0,0.14636042]
["bitfinex","BTCUSD",1738877594502,0.155519,96452.0,96438.0,0.14536042]
["bitfinex","BTCUSD",1738877594718,0.207356,96453.0,96438.0,0.14536042]
["bitfinex","BTCUSD",1738877594864,0.0002,96469.0,96438.0,0.24786407]
["bitfinex","BTCUSD",1738877595066,0.0002,96469.0,96438.0,0.35870242]
["bitfinex","BTCUSD",1738877595272,0.0002,96469.0,96438.0,0.40010231]
["bitfinex","BTCUSD",1738877595677,0.00122471,96439.0,96438.0,0.36970242]
["bitfinex","BTCUSD",1738877596030,0.00122471,96439.0,96438.0,0.27962665]
["bitfinex","BTCUSD",1738877596385,0.00022471,96439.0,96438.0,0.27862665]
["bitfinex","BTCUSD",1738877596590,0.00022471,96439.0,96438.0,0.43616665]
["bitfinex","BTCUSD",1738877596765,0.00022471,96439.0,96438.0,0.46656654]
["bitfinex","BTCUSD",1738877597011,0.00022491,96461.0,96442.0,0.01]
["bitfinex","BTCUSD",1738877597158,0.155504,96460.0,96452.0,0.178517]
["bitfinex","BTCUSD",1738877597362,0.00022491,96461.0,96455.0,0.20735]
["bitfinex","BTCUSD",1738877597523,0.00022491,96461.0,96456.0,0.00052176]
["bitfinex","BTCUSD",1738877597725,0.00022491,96461.0,96454.0,0.023]
["bitfinex","BTCUSD",1738877598040,0.207339,96460.0,96454.0,0.023]
["bitfinex","BTCUSD",1738877598266,0.15551,96457.0,96454.0,0.023]
["bitfinex","BTCUSD",1738877598473,0.155512,96455.0,96452.0,0.0794]
["bitfinex","BTCUSD",1738877598647,0.00022491,96461.0,96452.0,0.0794]
["bitfinex","BTCUSD",1738877598648,0.155516,96453.0,96452.0,0.0794]
["bitfinex","BTCUSD",1738877599044,0.155516,96453.0,96452.0,0.12339851]
["bitfinex","BTCUSD",1738877599476,0.155514,96454.0,96453.0,0.023]
["bitfinex","BTCUSD",1738877600574,0.160514,96454.0,96453.0,0.023]
["bitfinex","BTCUSD",1738877601749,0.005,96454.0,96452.0,0.03433251]
["bitfinex","BTCUSD",1738877602115,0.005,96454.0,96452.0,0.02199851]
["bitfinex","BTCUSD",1738877602116,0.155516,96453.0,96452.0,0.02199851]
["bitfinex","BTCUSD",1738877602373,0.23614305,96510.0,96452.0,0.02099851]
["bitfinex","BTCUSD",1738877602573,0.15,96481.0,96452.0,0.02099851]
["bitfinex","BTCUSD",1738877602701,0.155516,96453.0,96452.0,0.02099851]
["bitfinex","BTCUSD",1738877602904,0.207324,96467.0,96452.0,0.05825443]
["bitfinex","BTCUSD",1738877603115,0.155493,96468.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738877603317,0.15572791,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877604125,0.00022491,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877604356,0.15572791,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877604784,0.00022491,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877604990,0.00022491,96461.0,96460.0,0.178504]
["bitfinex","BTCUSD",1738877605423,0.00222491,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877605628,0.15772791,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877605832,0.15572791,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877606031,0.15772791,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877606781,0.15572791,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877607003,0.16072791,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877607345,0.00522491,96461.0,96460.0,0.023]
["bitfinex","BTCUSD",1738877607549,0.00522491,96461.0,96460.0,0.260804]
["bitfinex","BTCUSD",1738877607810,0.0002,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738877608013,0.0002,96469.0,96468.0,0.178491]
["bitfinex","BTCUSD",1738877608454,0.0002,96469.0,96468.0,0.023]
["bitfinex","BTCUSD",1738877608619,0.0002,96469.0,96460.0,0.18811734]
["bitfinex","BTCUSD",1738877608620,0.0002,96469.0,96460.0,0.14225046]
["bitfinex","BTCUSD",1738877608824,0.155503,96461.0,96460.0,0.14225046]
["bitfinex","BTCUSD",1738877609033,0.155503,96461.0,96460.0,0.16425046]
["bitfinex","BTCUSD",1738877609481,0.00066175,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1738877609679,0.16115175,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1738877609831,0.15615175,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1738877610676,0.15615175,96469.0,96462.0,0.178501]
["bitfinex","BTCUSD",1738877610871,0.1555,96463.0,96462.0,0.023]
["bitfinex","BTCUSD",1738877611071,0.207322,96468.0,96462.0,0.023]
["bitfinex","BTCUSD",1738877611424,0.155495,96466.0,96462.0,0.023]
["bitfinex","BTCUSD",1738877612202,0.00366175,96469.0,96464.0,0.230331]
["bitfinex","BTCUSD",1738877612358,0.00366175,96469.0,96460.0,0.16252715]
["bitfinex","BTCUSD",1738877612359,0.00066175,96469.0,96460.0,0.16252715]
["bitfinex","BTCUSD",1738877612565,0.155499,96464.0,96460.0,0.16252715]
["bitfinex","BTCUSD",1738877612769,0.1555,96463.0,96461.0,0.023]
["bitfinex","BTCUSD",1738877613219,0.155499,96464.0,96461.0,0.023]
["bitfinex","BTCUSD",1738877613422,0.003,96466.0,96461.0,0.023]
["bitfinex","BTCUSD",1738877613718,0.20798375,96469.0,96460.0,0.01195046]
["bitfinex","BTCUSD",1738877613719,0.155503,96461.0,96460.0,0.01195046]
["bitfinex","BTCUSD",1738877614069,0.003,96464.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877614070,0.155515,96454.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877614272,0.003,96464.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877614916,0.155516,96453.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877615313,0.155514,96454.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877615518,0.155514,96454.0,96453.0,0.023]
["bitfinex","BTCUSD",1738877616491,0.159514,96454.0,96453.0,0.023]
["bitfinex","BTCUSD",1738877616625,0.155514,96454.0,96453.0,0.023]
["bitfinex","BTCUSD",1738877616999,0.159514,96454.0,96453.0,0.023]
["bitfinex","BTCUSD",1738877617361,0.004,96454.0,96452.0,0.02052143]
["bitfinex","BTCUSD",1738877617537,0.155516,96453.0,96452.0,0.02052143]
["bitfinex","BTCUSD",1738877618934,0.155516,96453.0,96440.0,0.19603564]
["bitfinex","BTCUSD",1738877618935,0.155535,96441.0,96440.0,0.19603564]
["bitfinex","BTCUSD",1738877619132,0.362878,96451.0,96438.0,0.01169923]
["bitfinex","BTCUSD",1738877619511,0.207357,96452.0,96441.0,0.023]
["bitfinex","BTCUSD",1738877619726,0.004,96453.0,96448.0,0.023]
["bitfinex","BTCUSD",1738877619894,0.004,96453.0,96448.0,0.00052206]
["bitfinex","BTCUSD",1738877620074,0.0002245,96464.0,96446.0,0.023]
["bitfinex","BTCUSD",1738877620271,0.155508,96458.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877620589,0.0002245,96464.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877620797,0.155506,96460.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877620972,0.2075565,96464.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877621154,0.155505,96460.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877621552,0.0002245,96464.0,96451.0,0.023]
["bitfinex","BTCUSD",1738877621755,0.0002245,96464.0,96463.0,0.1555]
["bitfinex","BTCUSD",1738877621971,0.0002245,96464.0,96463.0,0.1785]
["bitfinex","BTCUSD",1738877622183,0.0002245,96464.0,96463.0,0.17902168]
["bitfinex","BTCUSD",1738877622393,0.0002245,96464.0,96463.0,0.44748442]
["bitfinex","BTCUSD",1738877622593,0.0002245,96464.0,96463.0,0.52966274]
["bitfinex","BTCUSD",1738877623214,0.0032245,96464.0,96463.0,0.51370365]
["bitfinex","BTCUSD",1738877624933,0.0032245,96464.0,96463.0,0.51470365]
["bitfinex","BTCUSD",1738877625511,0.0032245,96464.0,96463.0,0.54702326]
["bitfinex","BTCUSD",1738877625728,0.0032245,96464.0,96463.0,0.56642003]
["bitfinex","BTCUSD",1738877626211,0.0032245,96464.0,96463.0,0.5879677]
["bitfinex","BTCUSD",1738877626404,0.0032245,96464.0,96463.0,0.69032119]
["bitfinex","BTCUSD",1738877626832,0.0032245,96464.0,96463.0,0.68932119]
["bitfinex","BTCUSD",1738877627227,0.00022491,96486.0,96476.0,0.023]
["bitfinex","BTCUSD",1738877627430,0.00022491,96486.0,96482.0,0.328469]
["bitfinex","BTCUSD",1738877627636,0.00022491,96486.0,96482.0,0.43097265]
["bitfinex","BTCUSD",1738877627812,0.00022491,96486.0,96482.0,0.51652952]
["bitfinex","BTCUSD",1738877628248,0.00022491,96486.0,96482.0,0.38045729]
["bitfinex","BTCUSD",1738877628654,0.00022491,96486.0,96482.0,0.29490042]
["bitfinex","BTCUSD",1738877629416,0.01866667,96483.0,96482.0,0.29490042]
["bitfinex","BTCUSD",1738877629739,0.01866667,96483.0,96482.0,0.27550365]
["bitfinex","BTCUSD",1738877630036,0.01866667,96483.0,96482.0,0.173]
["bitfinex","BTCUSD",1738877630463,0.01866667,96483.0,96482.0,0.19336987]
["bitfinex","BTCUSD",1738877630869,0.01866667,96483.0,96482.0,0.19436987]
["bitfinex","BTCUSD",1738877631467,0.01666667,96483.0,96482.0,0.47077951]
["bitfinex","BTCUSD",1738877631689,0.01666667,96483.0,96482.0,0.47177951]
["bitfinex","BTCUSD",1738877631897,0.01666667,96483.0,96482.0,0.31631051]
["bitfinex","BTCUSD",1738877632068,0.01666667,96483.0,96482.0,0.29587352]
["bitfinex","BTCUSD",1738877632069,0.01766667,96483.0,96482.0,0.29587352]
["bitfinex","BTCUSD",1738877632285,0.01666667,96483.0,96482.0,0.17036987]
["bitfinex","BTCUSD",1738877632455,0.01766667,96483.0,96482.0,0.04436987]
["bitfinex","BTCUSD",1738877632899,0.01666667,96483.0,96482.0,0.04436987]
["bitfinex","BTCUSD",1738877633079,0.01766667,96483.0,96482.0,0.04436987]
["bitfinex","BTCUSD",1738877633494,0.01666667,96483.0,96482.0,0.04436987]
["bitfinex","BTCUSD",1738877633865,0.01666667,96483.0,96482.0,0.04336987]
["bitfinex","BTCUSD",1738877634059,0.01666667,96483.0,96482.0,0.04436987]
["bitfinex","BTCUSD",1738877634780,0.01766667,96483.0,96482.0,0.19883887]
["bitfinex","BTCUSD",1738877635074,0.01766667,96483.0,96482.0,0.04436987]
["bitfinex","BTCUSD",1738877635374,0.01766667,96483.0,96482.0,0.64797775]
["bitfinex","BTCUSD",1738877635579,0.00042428,96509.0,96497.0,0.155445]
["bitfinex","BTCUSD",1738877635757,0.00042428,96509.0,96497.0,0.178445]
["bitfinex","BTCUSD",1738877636279,0.00042428,96509.0,96497.0,0.02352059]
["bitfinex","BTCUSD",1738877636478,0.00042428,96509.0,96497.0,0.2227718]
["bitfinex","BTCUSD",1738877636679,0.00422471,96498.0,96497.0,0.178445]
["bitfinex","BTCUSD",1738877636980,0.00422471,96498.0,96497.0,0.17858314]
["bitfinex","BTCUSD",1738877637972,0.00022471,96498.0,96497.0,0.17858314]
["bitfinex","BTCUSD",1738877638291,0.00122471,96498.0,96497.0,0.18010373]
["bitfinex","BTCUSD",1738877638444,0.00122471,96498.0,96497.0,0.2395673]
["bitfinex","BTCUSD",1738877638642,0.00122471,96498.0,96497.0,0.34155036]
["bitfinex","BTCUSD",1738877638846,0.00122471,96498.0,96497.0,0.56725036]
["bitfinex","BTCUSD",1738877639056,0.00122471,96498.0,96497.0,0.63695036]
["bitfinex","BTCUSD",1738877639256,0.00122471,96498.0,96497.0,0.65724715]
["bitfinex","BTCUSD",1738877639642,0.00122471,96498.0,96497.0,0.68413871]
["bitfinex","BTCUSD",1738877640242,0.00122471,96498.0,96497.0,0.70960107]
["bitfinex","BTCUSD",1738877640442,0.00042428,96509.0,96497.0,1.09115607]
["bitfinex","BTCUSD",1738877640644,0.09090459,96534.0,96519.0,0.328409]
["bitfinex","BTCUSD",1738877640924,0.09090459,96534.0,96519.0,0.43091265]
["bitfinex","BTCUSD",1738877641091,0.155398,96526.0,96519.0,0.27550365]
["bitfinex","BTCUSD",1738877641299,0.09090459,96534.0,96519.0,0.173]
["bitfinex","BTCUSD",1738877641840,0.155407,96521.0,96519.0,0.023]
["bitfinex","BTCUSD",1738877642405,0.00422428,96520.0,96519.0,0.023]
["bitfinex","BTCUSD",1738877642606,0.00422428,96520.0,96502.0,0.362683]
["bitfinex","BTCUSD",1738877642607,0.21143628,96520.0,96500.0,0.66804622]
["bitfinex","BTCUSD",1738877642821,0.155424,96510.0,96509.0,0.02069929]
["bitfinex","BTCUSD",1738877643010,0.155436,96503.0,96501.0,0.08256658]
["bitfinex","BTCUSD",1738877643172,0.155436,96503.0,96497.0,0.00013814]
["bitfinex","BTCUSD",1738877643173,0.0012952,96512.0,96497.0,0.00013814]
["bitfinex","BTCUSD",1738877643376,0.155437,96502.0,96500.0,0.13004622]
["bitfinex","BTCUSD",1738877643580,0.155443,96498.0,96497.0,0.00013814]
["bitfinex","BTCUSD",1738877644300,0.155443,96498.0,96497.0,0.00113814]
["bitfinex","BTCUSD",1738877644744,0.155443,96498.0,96497.0,0.01188494]
["bitfinex","BTCUSD",1738877644946,0.155443,96498.0,96497.0,0.00013814]
["bitfinex","BTCUSD",1738877645531,0.159443,96498.0,96497.0,0.00013814]
["bitfinex","BTCUSD",1738877647110,0.2411384,96498.0,96497.0,0.00013814]
["bitfinex","BTCUSD",1738877647314,0.34234665,96498.0,96497.0,0.00013814]
["bitfinex","BTCUSD",1738877647450,0.26194665,96498.0,96497.0,0.00013814]
["bitfinex","BTCUSD",1738877647841,0.155472,96480.0,96479.0,0.01189563]
["bitfinex","BTCUSD",1738877648040,0.155472,96480.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877649055,0.159472,96480.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877649607,0.004,96480.0,96479.0,0.15561244]
["bitfinex","BTCUSD",1738877649805,0.004,96480.0,96479.0,0.08276633]
["bitfinex","BTCUSD",1738877649975,0.004,96480.0,96479.0,0.17913363]
["bitfinex","BTCUSD",1738877650144,0.004,96480.0,96479.0,0.02313844]
["bitfinex","BTCUSD",1738877650363,0.159472,96480.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877650578,0.004,96480.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877650806,0.155461,96487.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877651025,0.14020459,96514.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877651274,0.002,96480.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877651888,0.20729,96483.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877652064,0.155472,96480.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877652279,0.155472,96480.0,96479.0,0.00113844]
["bitfinex","BTCUSD",1738877652588,0.10250365,96513.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877652763,0.155472,96480.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877653098,0.157472,96480.0,96479.0,0.00013844]
["bitfinex","BTCUSD",1738877653549,0.157472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877653934,0.002,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877654136,0.157472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877654303,0.155472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877654487,0.157472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877654892,0.155472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877655099,0.157472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877655314,0.155472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877655824,0.157472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877656716,0.159472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877658465,0.155472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877659426,0.157472,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877659902,0.002,96480.0,96479.0,0.00036272]
["bitfinex","BTCUSD",1738877660327,0.002,96480.0,96479.0,0.4562581]
["bitfinex","BTCUSD",1738877660532,0.002,96480.0,96479.0,0.64855357]
["bitfinex","BTCUSD",1738877661069,0.002,96480.0,96479.0,0.49307957]
["bitfinex","BTCUSD",1738877661294,0.00129526,96509.0,96480.0,0.15]
["bitfinex","BTCUSD",1738877661497,0.00129526,96509.0,96482.0,0.15]
["bitfinex","BTCUSD",1738877661498,0.155441,96500.0,96482.0,0.15]
["bitfinex","BTCUSD",1738877661695,0.155443,96499.0,96483.0,0.023]
["bitfinex","BTCUSD",1738877661891,0.00129534,96508.0,96483.0,0.023]
["bitfinex","BTCUSD",1738877662233,0.207249,96503.0,96483.0,0.023]
["bitfinex","BTCUSD",1738877662431,0.10250365,96509.0,96481.0,0.173]
["bitfinex","BTCUSD",1738877662432,0.207251,96501.0,96481.0,0.173]
["bitfinex","BTCUSD",1738877662638,0.10250365,96509.0,96493.0,0.02064211]
["bitfinex","BTCUSD",1738877662785,0.004,96499.0,96493.0,0.02064211]
["bitfinex","BTCUSD",1738877663938,0.005,96499.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738877664136,0.001,96499.0,96498.0,0.0806]
["bitfinex","BTCUSD",1738877664380,0.001,96499.0,96498.0,0.2536]
["bitfinex","BTCUSD",1738877664591,0.001,96499.0,96498.0,0.2999]
["bitfinex","BTCUSD",1738877664830,0.001,96499.0,96498.0,0.40240365]
["bitfinex","BTCUSD",1738877665016,0.001,96499.0,96498.0,0.5049073]
["bitfinex","BTCUSD",1738877665017,0.005,96499.0,96498.0,0.5049073]
["bitfinex","BTCUSD",1738877665219,0.004,96499.0,96498.0,0.5049073]
["bitfinex","BTCUSD",1738877665425,0.09090459,96530.0,96499.0,0.173]
["bitfinex","BTCUSD",1738877665723,0.24629659,96530.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738877665941,0.24629659,96530.0,96510.0,0.19504375]
["bitfinex","BTCUSD",1738877665942,0.155406,96521.0,96510.0,0.19504375]
["bitfinex","BTCUSD",1738877666166,0.155404,96523.0,96503.0,0.155435]
["bitfinex","BTCUSD",1738877666366,0.155404,96523.0,96504.0,0.12550365]
["bitfinex","BTCUSD",1738877666728,0.155404,96523.0,96510.0,0.12998223]
["bitfinex","BTCUSD",1738877666934,0.155406,96522.0,96510.0,0.13012067]
["bitfinex","BTCUSD",1738877667112,0.2072,96525.0,96510.0,0.00013844]
["bitfinex","BTCUSD",1738877667353,0.001295,96523.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877667511,0.155405,96522.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877667936,0.00822428,96520.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877668285,0.00022428,96520.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877668416,0.01022428,96520.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877668611,0.155413,96517.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877669124,0.01022428,96520.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877669321,0.155413,96517.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877669753,0.155411,96519.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877669959,0.01022428,96520.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877670132,0.00222428,96520.0,96512.0,0.09575552]
["bitfinex","BTCUSD",1738877670531,0.007,96517.0,96512.0,0.09575552]
["bitfinex","BTCUSD",1738877670734,0.00022428,96520.0,96512.0,0.09575552]
["bitfinex","BTCUSD",1738877670735,0.20743428,96520.0,96512.0,0.0806]
["bitfinex","BTCUSD",1738877670976,0.00022428,96520.0,96512.0,0.0806]
["bitfinex","BTCUSD",1738877671312,0.00022428,96520.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877671313,0.207213,96519.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877671527,0.155417,96515.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877671719,0.155417,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1738877671897,0.009,96517.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877672109,0.155419,96514.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877672314,0.155421,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877672528,0.155416,96515.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877672697,0.007,96517.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877672698,0.155414,96516.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877673136,0.007,96517.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877673346,0.156416,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1738877673545,0.001,96515.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877673698,0.155421,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877673896,0.155421,96512.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877674157,0.155421,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877674359,0.155416,96515.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877674558,0.007,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1738877674768,0.155421,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877675004,0.005,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877675816,0.160421,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877675964,0.005,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877676598,0.006,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877676811,0.001,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877677005,0.001,96512.0,96511.0,0.0214345]
["bitfinex","BTCUSD",1738877677462,0.001,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877677651,0.006,96512.0,96511.0,0.0204345]
["bitfinex","BTCUSD",1738877678612,0.006,96512.0,96511.0,0.42757713]
["bitfinex","BTCUSD",1738877678833,0.006,96512.0,96511.0,0.4270565]
["bitfinex","BTCUSD",1738877679647,0.005,96512.0,96511.0,0.4270565]
["bitfinex","BTCUSD",1738877679999,0.00022428,96520.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738877680302,0.00022428,96520.0,96512.0,0.023]
["bitfinex","BTCUSD",1738877680500,0.00022428,96520.0,96511.0,0.39208423]
["bitfinex","BTCUSD",1738877680501,0.155415,96516.0,96511.0,0.00846223]
["bitfinex","BTCUSD",1738877680735,0.155409,96519.0,96511.0,0.00846223]
["bitfinex","BTCUSD",1738877680895,0.155411,96518.0,96511.0,0.00846223]
["bitfinex","BTCUSD",1738877681093,0.00022428,96520.0,96511.0,0.00846223]
["bitfinex","BTCUSD",1738877681299,0.00022428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877681459,0.00222428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877681664,0.15541,96519.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877681892,0.002,96519.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877683418,0.00022428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877683638,0.155412,96518.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877683816,0.00222428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877684025,0.00022428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877684217,0.155415,96516.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877684416,0.155417,96515.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877684624,0.155421,96512.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877685038,0.00022428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877685268,0.155419,96513.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877685471,0.00022428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877685472,0.155421,96512.0,96511.0,0.00846223]
["bitfinex","BTCUSD",1738877685708,0.00022428,96520.0,96511.0,0.00846223]
["bitfinex","BTCUSD",1738877685910,0.00022428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877686119,0.00022428,96520.0,96512.0,0.00052059]
["bitfinex","BTCUSD",1738877686657,0.001,96516.0,96512.0,0.00052059]
["bitfinex","BTCUSD",1738877686852,0.00022428,96520.0,96511.0,0.00746223]
["bitfinex","BTCUSD",1738877686972,0.00222428,96520.0,96512.0,0.00052044]
["bitfinex","BTCUSD",1738877687172,0.00222428,96520.0,96512.0,0.02352044]
["bitfinex","BTCUSD",1738877687173,0.00022428,96520.0,96512.0,0.02352044]
["bitfinex","BTCUSD",1738877687598,0.00222428,96520.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738877687792,0.00222428,96520.0,96519.0,0.178409]
["bitfinex","BTCUSD",1738877687991,0.00222428,96520.0,96519.0,0.30182908]
["bitfinex","BTCUSD",1738877688221,0.00222428,96520.0,96519.0,0.301309]
["bitfinex","BTCUSD",1738877688397,0.00022428,96520.0,96519.0,0.301309]
["bitfinex","BTCUSD",1738877689323,0.00022428,96520.0,96519.0,0.1459]
["bitfinex","BTCUSD",1738877689540,0.00022428,96520.0,96519.0,0.30382911]
["bitfinex","BTCUSD",1738877689682,0.00222428,96520.0,96519.0,0.303309]
["bitfinex","BTCUSD",1738877689885,0.00022428,96520.0,96519.0,0.303309]
["bitfinex","BTCUSD",1738877690335,0.00022428,96520.0,96519.0,0.304309]
["bitfinex","BTCUSD",1738877691137,0.00022428,96520.0,96519.0,0.1489]
["bitfinex","BTCUSD",1738877691563,0.3204,96582.0,96528.0,0.033]
["bitfinex","BTCUSD",1738877691812,0.207086,96579.0,96541.0,0.023]
["bitfinex","BTCUSD",1738877692011,0.00140125,96577.0,96544.0,0.023]
["bitfinex","BTCUSD",1738877692216,0.15534,96562.0,96546.0,0.023]
["bitfinex","BTCUSD",1738877692421,0.207115,96565.0,96548.0,0.023]
["bitfinex","BTCUSD",1738877692597,0.00129446,96563.0,96540.0,0.0831]
["bitfinex","BTCUSD",1738877692792,0.362474,96559.0,96540.0,0.238475]
["bitfinex","BTCUSD",1738877693021,0.155346,96559.0,96541.0,0.02351949]
["bitfinex","BTCUSD",1738877693283,0.155346,96559.0,96541.0,0.17889249]
["bitfinex","BTCUSD",1738877693633,0.00322428,96552.0,96551.0,0.02104685]
["bitfinex","BTCUSD",1738877694971,0.00022428,96552.0,96551.0,0.02104685]
["bitfinex","BTCUSD",1738877695169,0.00222428,96552.0,96551.0,0.02104685]
["bitfinex","BTCUSD",1738877698737,0.00222428,96552.0,96551.0,0.04404685]
["bitfinex","BTCUSD",1738877699070,0.00222428,96552.0,96551.0,0.1475505]
["bitfinex","BTCUSD",1738877699198,0.0002245,96561.0,96551.0,0.1475505]
["bitfinex","BTCUSD",1738877699199,0.0002245,96561.0,96557.0,0.305348]
["bitfinex","BTCUSD",1738877699396,0.0002245,96561.0,96557.0,0.43085165]
["bitfinex","BTCUSD",1738877699613,0.0002245,96561.0,96557.0,0.51395165]
["bitfinex","BTCUSD",1738877700440,0.0002245,96561.0,96557.0,0.51495165]
["bitfinex","BTCUSD",1738877701064,0.0002245,96561.0,96557.0,0.51395165]
["bitfinex","BTCUSD",1738877701298,0.0002245,96561.0,96557.0,0.6164553]
["bitfinex","BTCUSD",1738877701511,0.0002245,96561.0,96560.0,0.305343]
["bitfinex","BTCUSD",1738877701645,0.0002245,96561.0,96560.0,0.43084665]
["bitfinex","BTCUSD",1738877702088,0.01666667,96585.0,96561.0,0.173]
["bitfinex","BTCUSD",1738877702298,0.01666667,96585.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738877702497,0.01666667,96585.0,96570.0,0.12998223]
["bitfinex","BTCUSD",1738877702707,0.155311,96580.0,96571.0,0.15]
["bitfinex","BTCUSD",1738877702852,0.01666667,96585.0,96571.0,0.15]
["bitfinex","BTCUSD",1738877702853,0.01666667,96585.0,96572.0,0.023]
["bitfinex","BTCUSD",1738877703054,0.155316,96577.0,96572.0,0.023]
["bitfinex","BTCUSD",1738877703300,0.155313,96579.0,96572.0,0.023]
["bitfinex","BTCUSD",1738877703481,0.155314,96578.0,96576.0,0.02108381]
["bitfinex","BTCUSD",1738877704026,0.00046241,96579.0,96558.0,0.538]
["bitfinex","BTCUSD",1738877704402,0.10250365,96578.0,96558.0,0.538]
["bitfinex","BTCUSD",1738877704603,0.00046241,96579.0,96572.0,0.08256658]
["bitfinex","BTCUSD",1738877704804,0.001,96578.0,96568.0,0.12998223]
["bitfinex","BTCUSD",1738877705007,0.155316,96578.0,96568.0,0.12998223]
["bitfinex","BTCUSD",1738877705433,0.00246241,96579.0,96566.0,0.0831]
["bitfinex","BTCUSD",1738877705638,0.00246241,96579.0,96561.0,0.02090756]
["bitfinex","BTCUSD",1738877705916,0.207087,96578.0,96562.0,0.15585802]
["bitfinex","BTCUSD",1738877706127,0.00246241,96579.0,96576.0,0.155317]
["bitfinex","BTCUSD",1738877706324,0.00546241,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738877706529,0.00546241,96579.0,96569.0,0.12998223]
["bitfinex","BTCUSD",1738877706530,0.00546241,96579.0,96569.0,0.023]
["bitfinex","BTCUSD",1738877706687,0.00246241,96579.0,96570.0,0.023]
["bitfinex","BTCUSD",1738877706901,0.00346241,96579.0,96570.0,0.230103]
["bitfinex","BTCUSD",1738877707059,0.00046241,96579.0,96578.0,0.178314]
["bitfinex","BTCUSD",1738877707265,0.00046241,96579.0,96578.0,0.023]
["bitfinex","BTCUSD",1738877707503,0.00046241,96579.0,96578.0,0.0831]
["bitfinex","BTCUSD",1738877708280,0.00046241,96579.0,96578.0,0.53504851]
["bitfinex","BTCUSD",1738877708625,0.00046241,96579.0,96578.0,0.60874399]
["bitfinex","BTCUSD",1738877708823,0.00046241,96579.0,96578.0,0.60974399]
["bitfinex","BTCUSD",1738877709748,0.00046241,96579.0,96578.0,0.61074399]
["bitfinex","BTCUSD",1738877709950,0.00046241,96579.0,96578.0,0.65804399]
["bitfinex","BTCUSD",1738877710405,0.00046241,96579.0,96578.0,0.66404399]
["bitfinex","BTCUSD",1738877710611,0.01666667,96585.0,96584.0,0.305305]
["bitfinex","BTCUSD",1738877710811,0.01666667,96585.0,96584.0,0.53345074]
["bitfinex","BTCUSD",1738877711218,0.01666667,96585.0,96584.0,0.61655074]
["bitfinex","BTCUSD",1738877711828,0.01666667,96585.0,96584.0,0.63780923]
["bitfinex","BTCUSD",1738877712463,0.0002,96589.0,96588.0,0.328298]
["bitfinex","BTCUSD",1738877712712,0.0002,96589.0,96588.0,0.51390165]
["bitfinex","BTCUSD",1738877712897,0.0001068,96617.0,96594.0,0.411389]
["bitfinex","BTCUSD",1738877713071,0.0001068,96617.0,96594.0,0.51389265]
["bitfinex","BTCUSD",1738877713275,0.155327,96614.0,96594.0,0.51389265]
["bitfinex","BTCUSD",1738877713490,0.155265,96609.0,96594.0,0.51389265]
["bitfinex","BTCUSD",1738877713800,0.155264,96610.0,96594.0,0.51389265]
["bitfinex","BTCUSD",1738877714015,7e-05,96614.0,96594.0,0.51389265]
["bitfinex","BTCUSD",1738877714762,7e-05,96614.0,96594.0,0.51489265]
["bitfinex","BTCUSD",1738877714962,0.155258,96613.0,96594.0,0.51489265]
["bitfinex","BTCUSD",1738877715319,7e-05,96614.0,96594.0,0.53487381]
["bitfinex","BTCUSD",1738877715500,7e-05,96614.0,96594.0,0.64037746]
["bitfinex","BTCUSD",1738877715678,0.15526,96612.0,96594.0,0.64037746]
["bitfinex","BTCUSD",1738877716078,7e-05,96614.0,96594.0,0.36458481]
["bitfinex","BTCUSD",1738877716397,0.207019,96610.0,96594.0,0.38258481]
["bitfinex","BTCUSD",1738877716657,0.155282,96598.0,96594.0,0.35958481]
["bitfinex","BTCUSD",1738877716859,0.155282,96599.0,96594.0,0.36458481]
["bitfinex","BTCUSD",1738877716992,0.155282,96599.0,96594.0,0.36158481]
["bitfinex","BTCUSD",1738877717196,0.155283,96598.0,96594.0,0.38258481]
["bitfinex","BTCUSD",1738877717392,0.155283,96598.0,96594.0,0.38558481]
["bitfinex","BTCUSD",1738877717597,0.155283,96598.0,96594.0,0.39697878]
["bitfinex","BTCUSD",1738877717894,0.155282,96599.0,96594.0,0.39397878]
["bitfinex","BTCUSD",1738877718097,0.155283,96598.0,96594.0,0.39597878]
["bitfinex","BTCUSD",1738877718296,0.207022,96608.0,96594.0,0.47664246]
["bitfinex","BTCUSD",1738877718494,0.15549528,96606.0,96594.0,0.63193146]
["bitfinex","BTCUSD",1738877718940,0.00022428,96606.0,96594.0,0.63193146]
["bitfinex","BTCUSD",1738877720705,0.00022428,96606.0,96594.0,0.39597878]
["bitfinex","BTCUSD",1738877720912,0.00022428,96606.0,96598.0,0.023]
["bitfinex","BTCUSD",1738877721066,0.00022428,96606.0,96605.0,0.178271]
["bitfinex","BTCUSD",1738877721269,0.00022428,96606.0,96605.0,0.43129242]
["bitfinex","BTCUSD",1738877721474,0.00022428,96606.0,96605.0,0.43077465]
["bitfinex","BTCUSD",1738877721683,0.00022428,96606.0,96605.0,0.49455522]
["bitfinex","BTCUSD",1738877723076,7e-05,96614.0,96613.0,0.432658]
["bitfinex","BTCUSD",1738877723190,7e-05,96614.0,96613.0,0.55816165]
["bitfinex","BTCUSD",1738877724342,7e-05,96614.0,96613.0,0.55830009]
["bitfinex","BTCUSD",1738877724672,7e-05,96614.0,96613.0,0.66080374]
["bitfinex","BTCUSD",1738877725082,7e-05,96614.0,96613.0,0.42434833]
["bitfinex","BTCUSD",1738877726036,7e-05,96614.0,96613.0,0.42634833]
["bitfinex","BTCUSD",1738877726460,7e-05,96614.0,96613.0,0.17344468]
["bitfinex","BTCUSD",1738877726665,7e-05,96614.0,96613.0,0.02344468]
["bitfinex","BTCUSD",1738877726873,0.155327,96614.0,96613.0,0.02344468]
["bitfinex","BTCUSD",1738877728208,0.155327,96614.0,96613.0,0.02244468]
["bitfinex","BTCUSD",1738877728430,0.156327,96614.0,96613.0,0.02044468]
["bitfinex","BTCUSD",1738877728814,0.158327,96614.0,96613.0,0.02044468]
["bitfinex","BTCUSD",1738877730354,0.00307,96614.0,96613.0,0.04344468]
["bitfinex","BTCUSD",1738877730541,0.0145945,96621.0,96613.0,0.04344468]
["bitfinex","BTCUSD",1738877730542,0.0145945,96621.0,96614.0,0.173]
["bitfinex","BTCUSD",1738877730740,0.0145945,96621.0,96616.0,0.328253]
["bitfinex","BTCUSD",1738877730932,0.0145945,96621.0,96616.0,0.47695665]
["bitfinex","BTCUSD",1738877732081,0.0145945,96621.0,96616.0,0.49627914]
["bitfinex","BTCUSD",1738877732284,0.0145945,96621.0,96616.0,0.49727914]
["bitfinex","BTCUSD",1738877732849,0.0145945,96621.0,96616.0,0.50327914]
["bitfinex","BTCUSD",1738877733104,0.0145945,96621.0,96616.0,0.60578279]
["bitfinex","BTCUSD",1738877733704,0.0145945,96621.0,96616.0,0.60478279]
["bitfinex","BTCUSD",1738877733878,0.0001068,96649.0,96630.0,0.12998223]
["bitfinex","BTCUSD",1738877733879,0.155211,96643.0,96630.0,0.12998223]
["bitfinex","BTCUSD",1738877734305,0.0001068,96649.0,96630.0,0.12998223]
["bitfinex","BTCUSD",1738877734306,0.206936,96648.0,96630.0,0.12998223]
["bitfinex","BTCUSD",1738877734485,0.15521,96644.0,96630.0,0.12998223]
["bitfinex","BTCUSD",1738877734694,0.155205,96646.0,96631.0,0.01299822]
["bitfinex","BTCUSD",1738877735048,0.001,96643.0,96633.0,0.155226]
["bitfinex","BTCUSD",1738877735202,0.001,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1738877735474,0.001,96643.0,96637.0,0.0812]
["bitfinex","BTCUSD",1738877735475,0.00358004,96645.0,96640.0,0.206952]
["bitfinex","BTCUSD",1738877735633,0.0001068,96649.0,96642.0,0.15521]
["bitfinex","BTCUSD",1738877735833,0.0001068,96649.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738877736038,0.0001068,96649.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738877736241,0.0001068,96649.0,96645.0,0.023]
["bitfinex","BTCUSD",1738877736438,0.0001068,96649.0,96645.0,0.00013844]
["bitfinex","BTCUSD",1738877736637,0.00393764,96648.0,96645.0,0.00013844]
["bitfinex","BTCUSD",1738877737066,0.0001068,96649.0,96645.0,0.00013844]
["bitfinex","BTCUSD",1738877737290,0.0001068,96649.0,96648.0,0.178202]
["bitfinex","BTCUSD",1738877737528,0.0001068,96649.0,96648.0,0.28070565]
["bitfinex","BTCUSD",1738877738649,0.0001068,96649.0,96648.0,0.43070565]
["bitfinex","BTCUSD",1738877738852,0.0001068,96649.0,96648.0,0.51690565]
["bitfinex","BTCUSD",1738877739002,0.0001068,96655.0,96654.0,0.178192]
["bitfinex","BTCUSD",1738877739212,0.0001068,96675.0,96670.0,0.15]
["bitfinex","BTCUSD",1738877739415,0.09090459,96693.0,96676.0,0.328157]
["bitfinex","BTCUSD",1738877739748,0.09090459,96693.0,96683.0,0.173]
["bitfinex","BTCUSD",1738877739901,0.09090459,96693.0,96691.0,0.328133]
["bitfinex","BTCUSD",1738877740097,0.09090459,96693.0,96691.0,0.57558562]
["bitfinex","BTCUSD",1738877740453,0.00614571,96693.0,96692.0,0.023]
["bitfinex","BTCUSD",1738877740657,0.00614571,96693.0,96692.0,0.17110365]
["bitfinex","BTCUSD",1738877740853,0.00660869,96693.0,96692.0,0.17110365]
["bitfinex","BTCUSD",1738877741058,0.00660869,96693.0,96692.0,0.4236073]
["bitfinex","BTCUSD",1738877741472,0.0102847,96734.0,96701.0,0.023]
["bitfinex","BTCUSD",1738877741701,0.0102847,96734.0,96717.0,0.023]
["bitfinex","BTCUSD",1738877741907,0.155072,96730.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738877742074,0.206755,96733.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738877742258,0.155071,96730.0,96717.0,0.14894342]
["bitfinex","BTCUSD",1738877742461,0.2170377,96734.0,96717.0,0.14894342]
["bitfinex","BTCUSD",1738877742684,0.0102847,96734.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1738877743151,0.0102847,96734.0,96717.0,0.33370365]
["bitfinex","BTCUSD",1738877743699,0.0102847,96734.0,96717.0,0.35301963]
["bitfinex","BTCUSD",1738877744177,0.0102847,96734.0,96717.0,0.37389392]
["bitfinex","BTCUSD",1738877744584,0.0102847,96734.0,96717.0,0.37689392]
["bitfinex","BTCUSD",1738877744786,0.0102847,96734.0,96717.0,0.37889392]
["bitfinex","BTCUSD",1738877745042,0.0102847,96734.0,96718.0,0.15]
["bitfinex","BTCUSD",1738877745215,0.0102847,96734.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738877745419,0.0040165,96733.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738877745620,0.0102847,96734.0,96733.0,0.15]
["bitfinex","BTCUSD",1738877746020,0.0102847,96734.0,96733.0,0.25250365]
["bitfinex","BTCUSD",1738877746250,0.0102847,96734.0,96733.0,0.33461272]
["bitfinex","BTCUSD",1738877746449,0.0102847,96734.0,96733.0,0.25264209]
["bitfinex","BTCUSD",1738877746604,7e-05,96745.0,96735.0,0.19403232]
["bitfinex","BTCUSD",1738877746821,7e-05,96745.0,96733.0,0.02128197]
["bitfinex","BTCUSD",1738877747023,0.206736,96742.0,96733.0,0.12378562]
["bitfinex","BTCUSD",1738877747218,0.15506,96737.0,96733.0,0.12578562]
["bitfinex","BTCUSD",1738877747454,0.155064,96735.0,96733.0,0.12578562]
["bitfinex","BTCUSD",1738877747801,0.155064,96735.0,96733.0,0.00013844]
["bitfinex","BTCUSD",1738877748014,0.00404289,96734.0,96733.0,0.00013844]
["bitfinex","BTCUSD",1738877748458,0.00404289,96734.0,96733.0,0.00113844]
["bitfinex","BTCUSD",1738877748928,0.155063,96735.0,96733.0,0.00013844]
["bitfinex","BTCUSD",1738877749107,0.00404289,96734.0,96733.0,0.00013844]
["bitfinex","BTCUSD",1738877749312,0.00404289,96734.0,96733.0,0.25870809]
["bitfinex","BTCUSD",1738877749512,0.0001767,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738877749710,0.0001767,96745.0,96744.0,0.25755165]
["bitfinex","BTCUSD",1738877750088,0.206677,96770.0,96750.0,0.19403232]
["bitfinex","BTCUSD",1738877750301,0.283232,96791.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1738877750734,0.206659,96778.0,96751.0,0.14028725]
["bitfinex","BTCUSD",1738877751174,0.15499,96780.0,96764.0,0.155015]
["bitfinex","BTCUSD",1738877751379,0.155008,96769.0,96756.0,0.15]
["bitfinex","BTCUSD",1738877751584,0.206686,96765.0,96756.0,0.15]
["bitfinex","BTCUSD",1738877751729,0.15503,96756.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738877751927,0.15503,96756.0,96735.0,0.0472]
["bitfinex","BTCUSD",1738877751928,0.155041,96748.0,96735.0,0.1285]
["bitfinex","BTCUSD",1738877752133,0.155077,96726.0,96718.0,0.0472]
["bitfinex","BTCUSD",1738877752335,0.00129214,96759.0,96725.0,0.10316015]
["bitfinex","BTCUSD",1738877752595,0.155072,96729.0,96726.0,0.15]
["bitfinex","BTCUSD",1738877752791,0.206707,96755.0,96726.0,0.15]
["bitfinex","BTCUSD",1738877753079,0.155077,96726.0,96725.0,0.03200893]
["bitfinex","BTCUSD",1738877753379,0.155077,96726.0,96725.0,0.00013844]
["bitfinex","BTCUSD",1738877753986,0.002,96755.0,96725.0,0.10264209]
["bitfinex","BTCUSD",1738877754312,0.002,96755.0,96726.0,0.01026421]
["bitfinex","BTCUSD",1738877754313,0.00129204,96754.0,96726.0,0.01026421]
["bitfinex","BTCUSD",1738877754443,0.00129204,96754.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877754649,0.155059,96737.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877755046,0.002,96755.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877755246,0.0001067,96766.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877755247,0.00129198,96761.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877755451,0.10250365,96760.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877755669,0.155071,96730.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877756132,0.00378888,96729.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877756609,0.155068,96732.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877756808,0.00378527,96728.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877756967,0.155065,96734.0,96727.0,0.10250365]
["bitfinex","BTCUSD",1738877757432,0.09104574,96868.0,96727.0,0.10350365]
["bitfinex","BTCUSD",1738877757433,0.155071,96730.0,96727.0,0.10350365]
["bitfinex","BTCUSD",1738877757639,0.155073,96729.0,96727.0,0.10350365]
["bitfinex","BTCUSD",1738877757811,0.155074,96728.0,96727.0,0.001]
["bitfinex","BTCUSD",1738877758193,0.155074,96728.0,96727.0,0.002]
["bitfinex","BTCUSD",1738877758194,0.15886385,96728.0,96727.0,0.002]
["bitfinex","BTCUSD",1738877758397,0.15886385,96728.0,96727.0,0.001]
["bitfinex","BTCUSD",1738877758757,0.15886385,96728.0,96727.0,0.004]
["bitfinex","BTCUSD",1738877758962,0.15886385,96728.0,96727.0,0.001]
["bitfinex","BTCUSD",1738877759163,0.155075,96727.0,96725.0,0.00013844]
["bitfinex","BTCUSD",1738877759365,0.155077,96726.0,96725.0,0.00013844]
["bitfinex","BTCUSD",1738877759591,0.00397195,96726.0,96725.0,0.00013844]
["bitfinex","BTCUSD",1738877760026,0.206754,96734.0,96725.0,0.00013844]
["bitfinex","BTCUSD",1738877760219,0.00396269,96726.0,96725.0,0.00013844]
["bitfinex","BTCUSD",1738877760427,0.206745,96738.0,96725.0,0.00013844]
["bitfinex","BTCUSD",1738877760698,0.00396639,96726.0,96725.0,0.01830088]
["bitfinex","BTCUSD",1738877760875,0.206716,96751.0,96725.0,0.02230088]
["bitfinex","BTCUSD",1738877761078,0.01,96782.0,96725.0,0.02230088]
["bitfinex","BTCUSD",1738877761079,0.0001065,96745.0,96732.0,0.206756]
["bitfinex","BTCUSD",1738877761281,0.0001065,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738877761790,0.0001065,96745.0,96744.0,0.25755165]
["bitfinex","BTCUSD",1738877762534,0.0001065,96745.0,96744.0,0.33525165]
["bitfinex","BTCUSD",1738877762739,0.0001065,96745.0,96744.0,0.55373864]
["bitfinex","BTCUSD",1738877763140,0.0001065,96745.0,96744.0,0.57482228]
["bitfinex","BTCUSD",1738877763746,0.0001067,96766.0,96755.0,0.15]
["bitfinex","BTCUSD",1738877763884,0.0001067,96766.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1738877764423,0.0001067,96766.0,96758.0,0.206701]
["bitfinex","BTCUSD",1738877764659,0.0001067,96766.0,96759.0,0.14842412]
["bitfinex","BTCUSD",1738877764830,0.0001067,96766.0,96764.0,0.02054754]
["bitfinex","BTCUSD",1738877765194,0.0001067,96766.0,96759.0,0.14856256]
["bitfinex","BTCUSD",1738877765568,0.00398656,96765.0,96759.0,0.14856256]
["bitfinex","BTCUSD",1738877765804,0.0001067,96766.0,96759.0,0.10264209]
["bitfinex","BTCUSD",1738877766010,0.0001067,96766.0,96763.0,0.02118299]
["bitfinex","BTCUSD",1738877766237,0.0001067,96766.0,96765.0,0.382714]
["bitfinex","BTCUSD",1738877766450,0.0001067,96766.0,96765.0,0.48521765]
["bitfinex","BTCUSD",1738877766722,0.154963,96797.0,96767.0,0.15]
["bitfinex","BTCUSD",1738877766957,0.154963,96797.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738877767156,0.206605,96803.0,96771.0,0.15]
["bitfinex","BTCUSD",1738877767359,0.206623,96795.0,96773.0,0.155]
["bitfinex","BTCUSD",1738877767648,0.00401592,96788.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1738877767877,0.00401592,96788.0,96787.0,0.02105052]
["bitfinex","BTCUSD",1738877768073,0.00401592,96788.0,96787.0,0.12355417]
["bitfinex","BTCUSD",1738877768278,0.00129123,96818.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738877768436,0.0150797,96819.0,96788.0,0.25748065]
["bitfinex","BTCUSD",1738877768644,0.0150797,96819.0,96788.0,0.40748065]
["bitfinex","BTCUSD",1738877768972,0.0150797,96819.0,96788.0,0.56686207]
["bitfinex","BTCUSD",1738877769170,0.0150797,96819.0,96788.0,0.61426207]
["bitfinex","BTCUSD",1738877769583,0.0012,96789.0,96788.0,0.61426207]
["bitfinex","BTCUSD",1738877769999,0.0002,96789.0,96788.0,0.61426207]
["bitfinex","BTCUSD",1738877770356,0.0002,96789.0,96788.0,0.61726207]
["bitfinex","BTCUSD",1738877770995,0.0002,96789.0,96788.0,0.62526207]
["bitfinex","BTCUSD",1738877771672,0.0002,96789.0,96788.0,0.65826207]
["bitfinex","BTCUSD",1738877772084,0.0002,96789.0,96788.0,0.62526207]
["bitfinex","BTCUSD",1738877772530,0.0002,96789.0,96788.0,0.53808065]
["bitfinex","BTCUSD",1738877772730,0.0002,96789.0,96788.0,0.54108065]
["bitfinex","BTCUSD",1738877772908,0.0003065,96789.0,96788.0,0.54108065]
["bitfinex","BTCUSD",1738877773109,0.0003065,96789.0,96788.0,0.53308065]
["bitfinex","BTCUSD",1738877773528,0.0003065,96789.0,96788.0,0.53808065]
["bitfinex","BTCUSD",1738877773731,0.0003065,96789.0,96788.0,0.63932207]
["bitfinex","BTCUSD",1738877774487,0.0003065,96789.0,96788.0,0.63632207]
["bitfinex","BTCUSD",1738877774634,0.0003065,96789.0,96788.0,0.65132207]
["bitfinex","BTCUSD",1738877775035,0.0003065,96789.0,96788.0,0.56208065]
["bitfinex","BTCUSD",1738877775860,0.0003065,96789.0,96788.0,0.58128252]
["bitfinex","BTCUSD",1738877776062,0.0147012,96815.0,96793.0,0.15]
["bitfinex","BTCUSD",1738877776265,0.0147012,96815.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738877776460,0.0147012,96815.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1738877776659,0.0147012,96815.0,96808.0,0.14841492]
["bitfinex","BTCUSD",1738877777287,0.01516505,96815.0,96808.0,0.14841492]
["bitfinex","BTCUSD",1738877777715,0.01516505,96815.0,96808.0,0.14941492]
["bitfinex","BTCUSD",1738877778094,0.154944,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1738877778258,0.154937,96813.0,96808.0,0.001]
["bitfinex","BTCUSD",1738877778448,0.01516505,96815.0,96808.0,0.305945]
["bitfinex","BTCUSD",1738877778449,0.00404846,96809.0,96808.0,0.305945]
["bitfinex","BTCUSD",1738877778654,0.0083322,96828.0,96815.0,0.0787]
["bitfinex","BTCUSD",1738877778854,0.0083322,96828.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738877779410,0.0083322,96828.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1738877779640,0.0083322,96828.0,96815.0,0.00013844]
["bitfinex","BTCUSD",1738877780049,0.154933,96816.0,96815.0,0.00013844]
["bitfinex","BTCUSD",1738877780447,0.00406982,96816.0,96815.0,0.00013844]
["bitfinex","BTCUSD",1738877780788,0.0083322,96828.0,96815.0,0.10364209]
["bitfinex","BTCUSD",1738877781065,0.0083322,96828.0,96816.0,0.01036421]
["bitfinex","BTCUSD",1738877781726,0.00406108,96827.0,96819.0,0.15]
["bitfinex","BTCUSD",1738877781978,0.00406108,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1738877782183,0.0083322,96828.0,96827.0,0.304915]
["bitfinex","BTCUSD",1738877782405,0.0083322,96828.0,96827.0,0.48947221]
["bitfinex","BTCUSD",1738877782695,0.0093322,96828.0,96827.0,0.48947221]
["bitfinex","BTCUSD",1738877782885,0.0093322,96828.0,96827.0,0.40741865]
["bitfinex","BTCUSD",1738877783039,0.0083322,96828.0,96827.0,0.40741865]
["bitfinex","BTCUSD",1738877783451,0.0083322,96828.0,96827.0,0.41541865]
["bitfinex","BTCUSD",1738877783880,0.0083322,96828.0,96827.0,0.40741865]
["bitfinex","BTCUSD",1738877784052,0.0083322,96828.0,96827.0,0.41441865]
["bitfinex","BTCUSD",1738877784254,0.0083322,96828.0,96827.0,0.41641865]
["bitfinex","BTCUSD",1738877784476,0.0083322,96828.0,96827.0,0.25450365]
["bitfinex","BTCUSD",1738877784683,0.0124517,96835.0,96828.0,0.15]
["bitfinex","BTCUSD",1738877784858,0.0124517,96835.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738877785081,0.0124517,96835.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1738877785909,0.0125585,96835.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1738877786137,0.0125585,96835.0,96827.0,0.007]
["bitfinex","BTCUSD",1738877786341,0.0125585,96835.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1738877786478,0.0125585,96835.0,96829.0,0.15]
["bitfinex","BTCUSD",1738877786677,0.0125585,96835.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1738877787099,0.0125585,96835.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738877787503,0.0125585,96835.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1738877787714,0.0125585,96835.0,96829.0,0.25250365]
["bitfinex","BTCUSD",1738877788107,0.0125585,96835.0,96833.0,0.154904]
["bitfinex","BTCUSD",1738877788312,0.0125585,96835.0,96829.0,0.35344637]
["bitfinex","BTCUSD",1738877788604,0.0125585,96835.0,96829.0,0.40741365]
["bitfinex","BTCUSD",1738877789009,0.0125585,96835.0,96834.0,0.02098557]
["bitfinex","BTCUSD",1738877790909,0.0125585,96835.0,96834.0,0.02398557]
["bitfinex","BTCUSD",1738877791211,0.0125585,96835.0,96827.0,0.011376]
["bitfinex","BTCUSD",1738877791212,0.1674605,96835.0,96827.0,0.011376]
["bitfinex","BTCUSD",1738877791408,0.154913,96828.0,96827.0,0.03222396]
["bitfinex","BTCUSD",1738877791750,0.206539,96834.0,96811.0,0.08256658]
["bitfinex","BTCUSD",1738877791751,0.00391299,96834.0,96811.0,0.08256658]
["bitfinex","BTCUSD",1738877791923,0.00391459,96828.0,96811.0,0.08256658]
["bitfinex","BTCUSD",1738877792168,0.15492,96825.0,96821.0,0.10310026]
["bitfinex","BTCUSD",1738877792333,0.206539,96834.0,96821.0,0.10310026]
["bitfinex","BTCUSD",1738877792589,0.00390587,96824.0,96821.0,0.10310026]
["bitfinex","BTCUSD",1738877792796,0.15492,96825.0,96821.0,0.10310026]
["bitfinex","BTCUSD",1738877792997,0.00390507,96823.0,96821.0,0.10310026]
["bitfinex","BTCUSD",1738877793171,0.206539,96834.0,96821.0,0.10710026]
["bitfinex","BTCUSD",1738877793373,0.15882728,96822.0,96821.0,0.10710026]
["bitfinex","BTCUSD",1738877793583,0.154923,96822.0,96821.0,0.10310026]
["bitfinex","BTCUSD",1738877793787,0.00390428,96822.0,96821.0,0.10910026]
["bitfinex","BTCUSD",1738877793956,0.00390428,96822.0,96821.0,0.12008041]
["bitfinex","BTCUSD",1738877794179,0.206492,96856.0,96821.0,0.11508041]
["bitfinex","BTCUSD",1738877794342,0.154918,96825.0,96822.0,0.01152188]
["bitfinex","BTCUSD",1738877794699,0.154918,96825.0,96821.0,0.11508041]
["bitfinex","BTCUSD",1738877794700,0.154918,96825.0,96821.0,0.11708041]
["bitfinex","BTCUSD",1738877794868,0.00390587,96824.0,96821.0,0.11708041]
["bitfinex","BTCUSD",1738877795053,0.00390587,96824.0,96821.0,0.11508041]
["bitfinex","BTCUSD",1738877795239,0.154917,96826.0,96821.0,0.11508041]
["bitfinex","BTCUSD",1738877795435,0.00390507,96823.0,96821.0,0.11508041]
["bitfinex","BTCUSD",1738877795649,0.00092698,98749.0,96821.0,0.11508041]
["bitfinex","BTCUSD",1738877795650,0.2190955,96835.0,96821.0,0.11408041]
["bitfinex","BTCUSD",1738877795846,0.00390428,96822.0,96821.0,0.11408041]
["bitfinex","BTCUSD",1738877796082,0.154914,96828.0,96821.0,0.12008041]
["bitfinex","BTCUSD",1738877796314,0.00390428,96822.0,96821.0,0.12008041]
["bitfinex","BTCUSD",1738877796493,0.154911,96830.0,96821.0,0.11408041]
["bitfinex","BTCUSD",1738877796688,0.0125585,96835.0,96821.0,0.12008041]
["bitfinex","BTCUSD",1738877797029,0.154913,96828.0,96821.0,0.11608041]
["bitfinex","BTCUSD",1738877797231,0.154918,96826.0,96821.0,0.11608041]
["bitfinex","BTCUSD",1738877797410,0.154923,96822.0,96821.0,0.11808041]
["bitfinex","BTCUSD",1738877797608,0.154923,96822.0,96821.0,0.11908041]
["bitfinex","BTCUSD",1738877797817,0.15882834,96822.0,96821.0,0.03651383]
["bitfinex","BTCUSD",1738877798200,0.00390534,96822.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877798401,0.00390534,96822.0,96821.0,0.0367379]
["bitfinex","BTCUSD",1738877798597,0.154908,96832.0,96821.0,0.0367379]
["bitfinex","BTCUSD",1738877798799,0.00390413,96822.0,96821.0,0.0327379]
["bitfinex","BTCUSD",1738877799002,0.154909,96831.0,96821.0,0.0327379]
["bitfinex","BTCUSD",1738877799276,0.00390413,96822.0,96821.0,0.0337379]
["bitfinex","BTCUSD",1738877799446,0.154909,96831.0,96821.0,0.0327379]
["bitfinex","BTCUSD",1738877799624,0.154909,96831.0,96821.0,0.0317379]
["bitfinex","BTCUSD",1738877799841,0.15882147,96830.0,96821.0,0.0337379]
["bitfinex","BTCUSD",1738877800048,0.15882147,96830.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877800419,0.15882147,96830.0,96821.0,0.0337379]
["bitfinex","BTCUSD",1738877800621,0.00391047,96830.0,96821.0,0.0327379]
["bitfinex","BTCUSD",1738877800820,0.154907,96832.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877801175,0.00391126,96831.0,96821.0,0.0347379]
["bitfinex","BTCUSD",1738877801644,0.00391126,96831.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877801840,0.154911,96830.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877802049,0.154911,96830.0,96821.0,0.0327379]
["bitfinex","BTCUSD",1738877802372,0.00390968,96829.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877802575,0.154908,96832.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877802729,0.00390889,96828.0,96821.0,0.0347379]
["bitfinex","BTCUSD",1738877802946,0.154923,96822.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877803161,0.154923,96822.0,96821.0,0.0327379]
["bitfinex","BTCUSD",1738877803369,0.15882713,96822.0,96821.0,0.0327379]
["bitfinex","BTCUSD",1738877803599,0.00390413,96822.0,96821.0,0.0357379]
["bitfinex","BTCUSD",1738877803769,0.206554,96827.0,96821.0,0.0317379]
["bitfinex","BTCUSD",1738877803978,0.00390413,96822.0,96821.0,0.0327379]
["bitfinex","BTCUSD",1738877804152,0.0001067,96833.0,96821.0,0.0387379]
["bitfinex","BTCUSD",1738877804357,0.00390413,96822.0,96821.0,0.0387379]
["bitfinex","BTCUSD",1738877804557,0.154923,96822.0,96821.0,0.0377379]
["bitfinex","BTCUSD",1738877804764,0.15882713,96822.0,96821.0,0.01720422]
["bitfinex","BTCUSD",1738877805769,0.15882713,96822.0,96821.0,0.01920422]
["bitfinex","BTCUSD",1738877806384,0.15882713,96822.0,96821.0,0.00822407]
["bitfinex","BTCUSD",1738877807137,0.41262189,96822.0,96821.0,0.00822407]
["bitfinex","BTCUSD",1738877807263,0.41133078,96822.0,96821.0,0.00822407]
["bitfinex","BTCUSD",1738877807470,0.41133078,96822.0,96821.0,0.00622407]
["bitfinex","BTCUSD",1738877807875,0.154955,96802.0,96801.0,0.06992909]
["bitfinex","BTCUSD",1738877808081,0.33385865,96802.0,96801.0,0.07039294]
["bitfinex","BTCUSD",1738877808286,0.154974,96790.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1738877808503,0.26178243,96790.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1738877808904,0.41178243,96790.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1738877809536,0.41178243,96790.0,96789.0,0.00122428]
["bitfinex","BTCUSD",1738877809736,0.41178243,96790.0,96779.0,0.08256658]
["bitfinex","BTCUSD",1738877809737,0.15499,96780.0,96779.0,0.08256658]
["bitfinex","BTCUSD",1738877809988,0.40749365,96780.0,96779.0,0.08256658]
["bitfinex","BTCUSD",1738877810218,0.411794,96780.0,96779.0,0.08256658]
["bitfinex","BTCUSD",1738877810786,0.411794,96780.0,96766.0,0.08256658]
["bitfinex","BTCUSD",1738877810787,0.155011,96767.0,96766.0,0.08256658]
["bitfinex","BTCUSD",1738877810993,0.25751465,96767.0,96766.0,0.08256658]
["bitfinex","BTCUSD",1738877811235,0.26180671,96767.0,96766.0,0.08256658]
["bitfinex","BTCUSD",1738877812106,0.26180671,96767.0,96766.0,0.08270507]
["bitfinex","BTCUSD",1738877812663,0.26580671,96767.0,96766.0,0.08270507]
["bitfinex","BTCUSD",1738877812883,0.26580671,96767.0,96766.0,0.06370507]
["bitfinex","BTCUSD",1738877813071,0.26280671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877813235,0.28980671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877813618,0.28480671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877814049,0.28580671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877815079,0.28680671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877815267,0.28480671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877815433,0.44680671,96767.0,96766.0,0.00113849]
["bitfinex","BTCUSD",1738877815763,0.45280671,96767.0,96766.0,0.00113849]
["bitfinex","BTCUSD",1738877815909,0.45080671,96767.0,96766.0,0.00113849]
["bitfinex","BTCUSD",1738877816112,0.45280671,96767.0,96766.0,0.00113849]
["bitfinex","BTCUSD",1738877816315,0.45280671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877816316,0.44680671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877816513,0.45380671,96767.0,96766.0,0.00113849]
["bitfinex","BTCUSD",1738877816719,0.45180671,96767.0,96766.0,0.00113849]
["bitfinex","BTCUSD",1738877816925,0.44680671,96767.0,96766.0,0.00013849]
["bitfinex","BTCUSD",1738877817738,0.01,96765.0,96747.0,0.06370507]
["bitfinex","BTCUSD",1738877818053,0.155041,96748.0,96747.0,0.06384357]
["bitfinex","BTCUSD",1738877818484,0.15929644,96748.0,96747.0,0.06384357]
["bitfinex","BTCUSD",1738877819272,0.16029644,96748.0,96747.0,0.06384357]
["bitfinex","BTCUSD",1738877819514,0.00525544,96748.0,96747.0,0.07025029]
["bitfinex","BTCUSD",1738877819718,0.00525544,96748.0,96747.0,0.30719329]
["bitfinex","BTCUSD",1738877819914,0.002,96748.0,96747.0,0.45819694]
["bitfinex","BTCUSD",1738877820111,0.002,96748.0,96747.0,0.38808515]
["bitfinex","BTCUSD",1738877820464,0.156041,96748.0,96747.0,0.0001385]
["bitfinex","BTCUSD",1738877820931,0.16149776,96748.0,96747.0,0.0001385]
["bitfinex","BTCUSD",1738877821763,0.00545676,96748.0,96747.0,0.2370815]
["bitfinex","BTCUSD",1738877821897,0.00545676,96748.0,96747.0,0.28148472]
["bitfinex","BTCUSD",1738877822100,0.12910827,96790.0,96747.0,0.13144172]
["bitfinex","BTCUSD",1738877822432,0.155013,96766.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738877822622,0.001,96748.0,96747.0,0.127666]
["bitfinex","BTCUSD",1738877822823,0.001,96748.0,96747.0,0.31987236]
["bitfinex","BTCUSD",1738877823023,0.12910827,96820.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738877823264,0.09196038,96798.0,96783.0,0.0819]
["bitfinex","BTCUSD",1738877823454,0.09196038,96798.0,96789.0,0.206633]
["bitfinex","BTCUSD",1738877823659,0.09196038,96798.0,96792.0,0.15497]
["bitfinex","BTCUSD",1738877823867,0.09196038,96798.0,96783.0,0.10282585]
["bitfinex","BTCUSD",1738877824278,0.09242411,96798.0,96786.0,0.154979]
["bitfinex","BTCUSD",1738877824475,0.09242411,96798.0,96784.0,0.206645]
["bitfinex","BTCUSD",1738877824844,0.09242411,96798.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738877825049,0.09242411,96798.0,96787.0,0.206639]
["bitfinex","BTCUSD",1738877825050,0.09342411,96798.0,96787.0,0.206639]
["bitfinex","BTCUSD",1738877825229,0.09242411,96798.0,96783.0,0.10282585]
["bitfinex","BTCUSD",1738877825436,0.154984,96785.0,96783.0,0.0819]
["bitfinex","BTCUSD",1738877825850,0.00612367,96784.0,96783.0,0.0819]
["bitfinex","BTCUSD",1738877826347,0.09242411,96798.0,96783.0,0.236885]
["bitfinex","BTCUSD",1738877826348,0.154968,96795.0,96783.0,0.236885]
["bitfinex","BTCUSD",1738877826556,0.09342411,96798.0,96783.0,0.0819]
["bitfinex","BTCUSD",1738877826723,0.00610939,96784.0,96783.0,0.0819]
["bitfinex","BTCUSD",1738877827134,0.00610939,96784.0,96783.0,0.0829]
["bitfinex","BTCUSD",1738877827385,0.00610939,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1738877827654,0.00740101,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1738877828025,0.00740101,96784.0,96772.0,0.08256658]
["bitfinex","BTCUSD",1738877828026,0.00740101,96784.0,96772.0,0.06456658]
["bitfinex","BTCUSD",1738877828236,0.00610939,96784.0,96772.0,0.06456658]
["bitfinex","BTCUSD",1738877828708,0.00610939,96784.0,96783.0,0.004]
["bitfinex","BTCUSD",1738877828894,0.00610939,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1738877829261,0.00610939,96784.0,96772.0,0.001]
["bitfinex","BTCUSD",1738877829262,0.154991,96780.0,96772.0,0.001]
["bitfinex","BTCUSD",1738877829464,0.154994,96778.0,96768.0,0.206677]
["bitfinex","BTCUSD",1738877829638,0.154992,96779.0,96766.0,0.206684]
["bitfinex","BTCUSD",1738877829840,0.206652,96781.0,96766.0,0.206684]
["bitfinex","BTCUSD",1738877830043,0.154994,96778.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738877830270,0.00610939,96784.0,96765.0,0.02054083]
["bitfinex","BTCUSD",1738877830271,0.00610939,96784.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738877830501,0.00610939,96784.0,96772.0,0.001]
["bitfinex","BTCUSD",1738877830858,0.155001,96774.0,96772.0,0.001]
["bitfinex","BTCUSD",1738877831704,0.155001,96774.0,96765.0,0.02054083]
["bitfinex","BTCUSD",1738877831926,0.155013,96767.0,96765.0,0.02054083]
["bitfinex","BTCUSD",1738877832139,0.001,96774.0,96772.0,0.005]
["bitfinex","BTCUSD",1738877832546,0.155001,96773.0,96772.0,0.005]
["bitfinex","BTCUSD",1738877833154,0.155001,96773.0,96772.0,0.0051385]
["bitfinex","BTCUSD",1738877833297,0.1562927,96773.0,96772.0,0.0051385]
["bitfinex","BTCUSD",1738877833481,0.155001,96773.0,96772.0,0.0051385]
["bitfinex","BTCUSD",1738877833679,0.155001,96773.0,96772.0,0.0061385]
["bitfinex","BTCUSD",1738877834162,0.25879644,96773.0,96772.0,0.0061385]
["bitfinex","BTCUSD",1738877834479,0.25750465,96773.0,96772.0,0.0011385]
["bitfinex","BTCUSD",1738877834815,0.25850465,96773.0,96772.0,0.0051385]
["bitfinex","BTCUSD",1738877835024,0.25850465,96773.0,96772.0,0.0001385]
["bitfinex","BTCUSD",1738877835628,0.25850465,96773.0,96772.0,0.0021385]
["bitfinex","BTCUSD",1738877835875,0.25861145,96773.0,96772.0,0.0041385]
["bitfinex","BTCUSD",1738877836079,0.28161145,96773.0,96772.0,0.0041385]
["bitfinex","BTCUSD",1738877836233,0.28161145,96773.0,96772.0,0.0021385]
["bitfinex","BTCUSD",1738877836454,0.44161145,96773.0,96772.0,5e-07]
["bitfinex","BTCUSD",1738877836663,0.52241145,96773.0,96772.0,5e-07]
["bitfinex","BTCUSD",1738877836881,0.53241145,96773.0,96772.0,5e-07]
["bitfinex","BTCUSD",1738877837695,0.01,96758.0,96757.0,0.08256658]
["bitfinex","BTCUSD",1738877837894,0.44052865,96758.0,96757.0,0.06370514]
["bitfinex","BTCUSD",1738877838275,0.44806003,96758.0,96757.0,0.06370514]
["bitfinex","BTCUSD",1738877838702,0.44806003,96758.0,96757.0,0.00013856]
["bitfinex","BTCUSD",1738877839100,0.45606003,96758.0,96757.0,0.00113856]
["bitfinex","BTCUSD",1738877839939,0.45606003,96758.0,96757.0,5.6e-07]
["bitfinex","BTCUSD",1738877840173,0.155041,96748.0,96744.0,0.00022365]
["bitfinex","BTCUSD",1738877840340,0.25883681,96748.0,96747.0,0.0829298]
["bitfinex","BTCUSD",1738877840491,0.25754465,96748.0,96747.0,0.0829298]
["bitfinex","BTCUSD",1738877840696,0.26509883,96748.0,96747.0,0.0829298]
["bitfinex","BTCUSD",1738877840896,0.26509883,96748.0,96747.0,0.00036322]
["bitfinex","BTCUSD",1738877841586,0.26609883,96748.0,96747.0,0.00036322]
["bitfinex","BTCUSD",1738877841790,0.26909883,96748.0,96747.0,0.00036322]
["bitfinex","BTCUSD",1738877842921,0.155062,96735.0,96734.0,0.06415345]
["bitfinex","BTCUSD",1738877843154,0.155062,96735.0,96734.0,0.06430625]
["bitfinex","BTCUSD",1738877843363,0.16254698,96735.0,96734.0,0.06430625]
["bitfinex","BTCUSD",1738877843564,0.16254698,96735.0,96734.0,0.0001528]
["bitfinex","BTCUSD",1738877843772,0.16383925,96735.0,96734.0,0.0001528]
["bitfinex","BTCUSD",1738877844326,0.16383925,96735.0,96734.0,0.0031528]
["bitfinex","BTCUSD",1738877844985,0.16254698,96735.0,96734.0,0.0031528]
["bitfinex","BTCUSD",1738877845206,0.16254698,96735.0,96734.0,0.0021528]
["bitfinex","BTCUSD",1738877845761,0.16383927,96735.0,96734.0,0.0001528]
["bitfinex","BTCUSD",1738877845971,0.26734292,96735.0,96734.0,8e-07]
["bitfinex","BTCUSD",1738877846300,0.44905063,96735.0,96734.0,8e-07]
["bitfinex","BTCUSD",1738877846490,0.44905063,96735.0,96704.0,0.00022428]
["bitfinex","BTCUSD",1738877846491,0.01,96718.0,96704.0,0.00022428]
["bitfinex","BTCUSD",1738877846657,0.15511,96705.0,96704.0,0.00037681]
["bitfinex","BTCUSD",1738877846863,0.19680067,96705.0,96704.0,0.00037681]
["bitfinex","BTCUSD",1738877847077,0.18680067,96705.0,96704.0,0.00037681]
["bitfinex","BTCUSD",1738877847285,0.1625079,96705.0,96704.0,0.00037681]
["bitfinex","BTCUSD",1738877847476,0.26630437,96705.0,96704.0,0.00037681]
["bitfinex","BTCUSD",1738877847688,0.26501155,96705.0,96704.0,0.00037681]
["bitfinex","BTCUSD",1738877848047,0.155138,96688.0,96687.0,0.06436767]
["bitfinex","BTCUSD",1738877848259,0.155139,96687.0,96673.0,0.01100007]
["bitfinex","BTCUSD",1738877848459,0.25893573,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877848658,0.26501015,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877850858,0.41501015,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877851045,0.41601015,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877851644,0.41901015,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877852388,0.0113675,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877852588,0.0113675,96687.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877852790,0.004,96687.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877853001,0.16649073,96687.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877853417,0.01135173,96687.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877853708,0.001,96687.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877854134,0.173,96712.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877854262,0.00740846,96687.0,96686.0,0.12967586]
["bitfinex","BTCUSD",1738877854482,0.15,96710.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877854674,0.10250365,96709.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877854908,0.155136,96689.0,96686.0,0.13067586]
["bitfinex","BTCUSD",1738877855115,0.10995442,96709.0,96688.0,0.08256658]
["bitfinex","BTCUSD",1738877855325,0.155111,96705.0,96698.0,0.15512]
["bitfinex","BTCUSD",1738877855530,0.155111,96705.0,96686.0,0.1489009]
["bitfinex","BTCUSD",1738877855531,0.10250365,96716.0,96686.0,0.1509009]
["bitfinex","BTCUSD",1738877855698,0.155139,96687.0,96686.0,0.13067586]
["bitfinex","BTCUSD",1738877856860,0.155139,96687.0,96686.0,0.12867586]
["bitfinex","BTCUSD",1738877858801,0.1564319,96687.0,96686.0,0.00237586]
["bitfinex","BTCUSD",1738877859358,0.155139,96687.0,96686.0,0.00237586]
["bitfinex","BTCUSD",1738877859541,0.1552459,96687.0,96686.0,0.00237586]
["bitfinex","BTCUSD",1738877859739,0.1552459,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877859946,0.15653884,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877860147,0.25904249,96687.0,96686.0,0.00137586]
["bitfinex","BTCUSD",1738877860485,0.25774955,96687.0,96686.0,0.00137586]
["bitfinex","BTCUSD",1738877861286,0.25874955,96687.0,96686.0,0.00137586]
["bitfinex","BTCUSD",1738877861500,0.25874955,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877861921,0.26174955,96687.0,96686.0,0.00037586]
["bitfinex","BTCUSD",1738877862300,0.10661055,96687.0,96672.0,0.03528914]
["bitfinex","BTCUSD",1738877862502,0.155162,96673.0,96672.0,0.03575212]
["bitfinex","BTCUSD",1738877863703,0.155162,96673.0,96672.0,0.03675212]
["bitfinex","BTCUSD",1738877863909,0.155162,96673.0,96672.0,0.03875212]
["bitfinex","BTCUSD",1738877864541,0.155162,96673.0,96672.0,0.00346298]
["bitfinex","BTCUSD",1738877865561,0.15645505,96673.0,96672.0,0.00346298]
["bitfinex","BTCUSD",1738877865818,0.206879,96675.0,96672.0,0.00346298]
["bitfinex","BTCUSD",1738877865819,0.19438366,96710.0,96672.0,0.00346298]
["bitfinex","BTCUSD",1738877866021,0.155162,96673.0,96672.0,0.00346298]
["bitfinex","BTCUSD",1738877866807,0.155162,96673.0,96672.0,0.00046298]
["bitfinex","BTCUSD",1738877867011,0.15645509,96673.0,96672.0,0.00046298]
["bitfinex","BTCUSD",1738877867771,0.15645509,96673.0,96672.0,0.00346298]
["bitfinex","BTCUSD",1738877870013,0.16395585,96673.0,96672.0,0.00346298]
["bitfinex","BTCUSD",1738877871227,0.16395585,96673.0,96672.0,0.00368747]
["bitfinex","BTCUSD",1738877871586,0.16266276,96673.0,96672.0,0.00368747]
["bitfinex","BTCUSD",1738877872612,0.16395585,96673.0,96672.0,0.00368747]
["bitfinex","BTCUSD",1738877873425,0.00750076,96673.0,96672.0,0.00368747]
["bitfinex","BTCUSD",1738877873600,0.00750076,96673.0,96672.0,0.15885047]
["bitfinex","BTCUSD",1738877873773,0.0001069,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1738877874140,0.0001069,96675.0,96674.0,0.23106]
["bitfinex","BTCUSD",1738877874552,0.0001069,96675.0,96674.0,0.0759]
["bitfinex","BTCUSD",1738877875013,0.0001069,96675.0,96674.0,0.23106]
["bitfinex","BTCUSD",1738877875809,0.0001069,96675.0,96674.0,0.23206]
["bitfinex","BTCUSD",1738877875986,0.0001069,96675.0,96674.0,0.0769]
["bitfinex","BTCUSD",1738877876190,0.0001069,96675.0,96674.0,0.0759]
["bitfinex","BTCUSD",1738877876342,0.0001069,96675.0,96674.0,0.23606]
["bitfinex","BTCUSD",1738877876550,0.00612763,96675.0,96674.0,0.0809]
["bitfinex","BTCUSD",1738877876921,0.00612763,96675.0,96674.0,0.0769]
["bitfinex","BTCUSD",1738877877684,0.00612763,96675.0,96674.0,0.23206]
["bitfinex","BTCUSD",1738877877904,0.0001069,96675.0,96674.0,0.0769]
["bitfinex","BTCUSD",1738877878317,0.00612763,96675.0,96674.0,0.0769]
["bitfinex","BTCUSD",1738877878590,0.00612763,96675.0,96674.0,0.0809]
["bitfinex","BTCUSD",1738877878879,0.00612763,96675.0,96674.0,0.0769]
["bitfinex","BTCUSD",1738877879296,0.00612763,96675.0,96674.0,0.0799]
["bitfinex","BTCUSD",1738877879472,0.0001069,96675.0,96674.0,0.0799]
["bitfinex","BTCUSD",1738877879613,0.00616022,96675.0,96674.0,0.0809]
["bitfinex","BTCUSD",1738877880237,0.0001069,96675.0,96674.0,0.0809]
["bitfinex","BTCUSD",1738877880472,0.1552659,96675.0,96674.0,0.0809]
["bitfinex","BTCUSD",1738877880696,0.16133671,96675.0,96674.0,0.0809]
["bitfinex","BTCUSD",1738877880906,0.16133671,96675.0,96674.0,0.0799]
["bitfinex","BTCUSD",1738877881205,0.16133671,96675.0,96674.0,0.0809]
["bitfinex","BTCUSD",1738877881408,0.00617771,96675.0,96674.0,0.0809]
["bitfinex","BTCUSD",1738877881582,0.00617771,96675.0,96674.0,0.0769]
["bitfinex","BTCUSD",1738877881926,0.0001069,96675.0,96674.0,0.23406]
["bitfinex","BTCUSD",1738877882530,0.0001069,96675.0,96674.0,0.23306]
["bitfinex","BTCUSD",1738877882728,0.00616499,96675.0,96674.0,0.23206]
["bitfinex","BTCUSD",1738877882929,0.0001069,96675.0,96674.0,0.23206]
["bitfinex","BTCUSD",1738877883269,0.0001069,96675.0,96674.0,0.23406]
["bitfinex","BTCUSD",1738877884006,0.0001069,96675.0,96674.0,0.28136]
["bitfinex","BTCUSD",1738877884815,0.0001069,96675.0,96674.0,0.38386365]
["bitfinex","BTCUSD",1738877885875,0.0001069,96675.0,96674.0,0.53386365]
["bitfinex","BTCUSD",1738877887009,0.0001069,96675.0,96674.0,0.53286365]
["bitfinex","BTCUSD",1738877887354,0.0001069,96675.0,96674.0,0.53586365]
["bitfinex","BTCUSD",1738877887910,0.1552659,96675.0,96674.0,0.2762]
["bitfinex","BTCUSD",1738877888114,0.0001069,96675.0,96674.0,0.2762]
["bitfinex","BTCUSD",1738877888408,0.16531804,96675.0,96674.0,0.2852]
["bitfinex","BTCUSD",1738877888631,0.0011069,96675.0,96674.0,0.2852]
["bitfinex","BTCUSD",1738877888929,0.0011069,96675.0,96674.0,0.1322]
["bitfinex","BTCUSD",1738877889137,0.00916169,96675.0,96674.0,0.1242]
["bitfinex","BTCUSD",1738877889338,0.16432069,96675.0,96674.0,0.1262]
["bitfinex","BTCUSD",1738877889541,0.16432069,96675.0,96674.0,0.1252]
["bitfinex","BTCUSD",1738877889752,0.16432069,96675.0,96674.0,0.1232]
["bitfinex","BTCUSD",1738877890047,0.16432069,96675.0,96674.0,0.1252]
["bitfinex","BTCUSD",1738877891796,0.16432069,96675.0,96674.0,0.0779]
["bitfinex","BTCUSD",1738877892039,0.16432069,96675.0,96674.0,0.002]
["bitfinex","BTCUSD",1738877894122,0.00916169,96675.0,96674.0,0.00222449]
["bitfinex","BTCUSD",1738877894262,0.16432069,96675.0,96674.0,0.00222449]
["bitfinex","BTCUSD",1738877895266,0.16432069,96675.0,96674.0,0.00022449]
["bitfinex","BTCUSD",1738877895671,0.16432069,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877895873,0.16432069,96675.0,96674.0,0.00022449]
["bitfinex","BTCUSD",1738877896298,0.16432069,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877898207,0.00916169,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877898445,0.00916169,96675.0,96674.0,0.15638449]
["bitfinex","BTCUSD",1738877898655,0.0001069,96675.0,96674.0,0.15638449]
["bitfinex","BTCUSD",1738877900426,0.1552659,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877900840,0.16558406,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877901288,0.16332778,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877901502,0.16203473,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877901702,0.164291,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877901916,0.009132,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877902092,0.009132,96675.0,96674.0,0.25888814]
["bitfinex","BTCUSD",1738877902302,0.0001069,96675.0,96674.0,0.10372814]
["bitfinex","BTCUSD",1738877902606,0.00913201,96675.0,96674.0,0.25888814]
["bitfinex","BTCUSD",1738877902807,0.0001069,96675.0,96674.0,0.10372814]
["bitfinex","BTCUSD",1738877903035,0.00913201,96675.0,96674.0,0.00122449]
["bitfinex","BTCUSD",1738877903238,0.0001069,96675.0,96674.0,0.15538449]
["bitfinex","BTCUSD",1738877903446,0.00913201,96675.0,96674.0,0.00022449]
["bitfinex","BTCUSD",1738877903613,0.0001069,96675.0,96674.0,0.00022449]
["bitfinex","BTCUSD",1738877903864,0.00913201,96675.0,96674.0,0.15538449]
["bitfinex","BTCUSD",1738877904072,0.0001069,96675.0,96674.0,0.15538449]
["bitfinex","BTCUSD",1738877904275,0.00913201,96675.0,96674.0,0.15538449]
["bitfinex","BTCUSD",1738877904477,0.0001069,96675.0,96674.0,0.15538449]
["bitfinex","BTCUSD",1738877905063,0.0001069,96675.0,96674.0,0.15638449]
["bitfinex","BTCUSD",1738877905871,0.0001069,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738877906083,0.0001069,96687.0,96686.0,0.204141]
["bitfinex","BTCUSD",1738877907836,0.0001069,96687.0,96686.0,0.53934465]
["bitfinex","BTCUSD",1738877908612,0.0001069,96687.0,96686.0,0.5601684]
["bitfinex","BTCUSD",1738877908844,0.0001069,96687.0,96686.0,0.4090274]
["bitfinex","BTCUSD",1738877909202,0.0001069,96687.0,96686.0,0.46266475]
["bitfinex","BTCUSD",1738877909816,0.0001069,96687.0,96686.0,0.46166475]
["bitfinex","BTCUSD",1738877910023,0.00920502,96687.0,96686.0,0.46166475]
["bitfinex","BTCUSD",1738877910216,0.0001069,96687.0,96686.0,0.46266475]
["bitfinex","BTCUSD",1738877910420,0.00919748,96687.0,96686.0,0.46266475]
["bitfinex","BTCUSD",1738877910627,0.0001069,96687.0,96686.0,0.1283274]
["bitfinex","BTCUSD",1738877910796,0.0001069,96687.0,96686.0,0.1243274]
["bitfinex","BTCUSD",1738877911003,0.0001069,96687.0,96686.0,0.1283274]
["bitfinex","BTCUSD",1738877911211,0.0001069,96687.0,96686.0,0.2834684]
["bitfinex","BTCUSD",1738877911438,0.00920013,96687.0,96686.0,0.2834684]
["bitfinex","BTCUSD",1738877911610,0.0001069,96687.0,96686.0,0.2834684]
["bitfinex","BTCUSD",1738877911988,0.0001069,96687.0,96686.0,0.4334684]
["bitfinex","BTCUSD",1738877912935,0.0001069,96687.0,96686.0,0.44462074]
["bitfinex","BTCUSD",1738877914252,0.09196038,96722.0,96687.0,0.15]
["bitfinex","BTCUSD",1738877914458,0.09196038,96722.0,96711.0,0.0787]
["bitfinex","BTCUSD",1738877914661,0.00917948,96721.0,96711.0,0.0787]
["bitfinex","BTCUSD",1738877914856,0.16426548,96721.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738877915014,0.00917948,96721.0,96711.0,0.0787]
["bitfinex","BTCUSD",1738877915221,0.00917948,96721.0,96717.0,0.1763066]
["bitfinex","BTCUSD",1738877915446,0.00917948,96721.0,96718.0,0.155088]
["bitfinex","BTCUSD",1738877915653,0.00917948,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738877916207,0.01117948,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738877916409,0.002,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738877917495,0.007,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738877917703,0.005,96721.0,96720.0,0.40758965]
["bitfinex","BTCUSD",1738877917897,0.03582929,96726.0,96725.0,0.305078]
["bitfinex","BTCUSD",1738877918056,0.00619067,96726.0,96725.0,0.40758165]
["bitfinex","BTCUSD",1738877918469,0.16126767,96726.0,96725.0,0.15]
["bitfinex","BTCUSD",1738877918726,0.17051718,96726.0,96725.0,0.15]
["bitfinex","BTCUSD",1738877918948,0.155088,96719.0,96718.0,0.00015266]
["bitfinex","BTCUSD",1738877919303,0.16424028,96719.0,96718.0,0.00015266]
["bitfinex","BTCUSD",1738877920319,0.16424028,96719.0,96718.0,0.00215266]
["bitfinex","BTCUSD",1738877920527,0.16424028,96719.0,96718.0,0.01292094]
["bitfinex","BTCUSD",1738877920723,0.16424028,96719.0,96718.0,0.00215266]
["bitfinex","BTCUSD",1738877920954,0.16424028,96719.0,96718.0,0.00415266]
["bitfinex","BTCUSD",1738877921513,0.16424028,96719.0,96718.0,0.00215266]
["bitfinex","BTCUSD",1738877921961,0.16424028,96719.0,96718.0,0.00315266]
["bitfinex","BTCUSD",1738877925245,0.16424028,96719.0,96718.0,0.01674297]
["bitfinex","BTCUSD",1738877925658,0.16424028,96719.0,96718.0,0.00315266]
["bitfinex","BTCUSD",1738877930667,0.16424028,96719.0,96718.0,0.00337694]
["bitfinex","BTCUSD",1738877932168,0.00915228,96719.0,96718.0,0.00337694]
["bitfinex","BTCUSD",1738877932416,0.00915228,96719.0,96718.0,0.26097059]
["bitfinex","BTCUSD",1738877932631,0.0001068,96726.0,96723.0,0.206774]
["bitfinex","BTCUSD",1738877932815,0.0001068,96726.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738877934006,0.0011068,96726.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738877935033,0.0011068,96726.0,96725.0,0.40758165]
["bitfinex","BTCUSD",1738877935391,0.09234774,96752.0,96725.0,0.40758165]
["bitfinex","BTCUSD",1738877935392,0.155038,96751.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738877935523,0.155053,96742.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738877935864,0.00967813,96741.0,96735.0,0.25756565]
["bitfinex","BTCUSD",1738877936300,0.00967813,96741.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738877936490,0.00967813,96741.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1738877936636,0.155049,96744.0,96740.0,0.02105773]
["bitfinex","BTCUSD",1738877936835,0.09234774,96752.0,96740.0,0.02105773]
["bitfinex","BTCUSD",1738877937139,0.155047,96745.0,96740.0,0.02105773]
["bitfinex","BTCUSD",1738877937346,0.206723,96748.0,96740.0,0.02105773]
["bitfinex","BTCUSD",1738877937560,0.155051,96742.0,96740.0,0.02105773]
["bitfinex","BTCUSD",1738877937763,0.00970897,96747.0,96740.0,0.02105773]
["bitfinex","BTCUSD",1738877937990,0.00969821,96741.0,96740.0,0.02105773]
["bitfinex","BTCUSD",1738877938197,0.155068,96732.0,96730.0,0.1295987]
["bitfinex","BTCUSD",1738877938395,0.413418,96754.0,96728.0,0.155072]
["bitfinex","BTCUSD",1738877938607,0.413418,96754.0,96722.0,0.21216528]
["bitfinex","BTCUSD",1738877938608,0.0096905,96731.0,96722.0,0.21216528]
["bitfinex","BTCUSD",1738877938808,0.00129216,96753.0,96731.0,0.02085076]
["bitfinex","BTCUSD",1738877939018,0.00129216,96753.0,96727.0,0.15]
["bitfinex","BTCUSD",1738877939188,0.155065,96734.0,96727.0,0.15]
["bitfinex","BTCUSD",1738877939806,0.00969579,96733.0,96727.0,0.15]
["bitfinex","BTCUSD",1738877940411,0.00969579,96733.0,96726.0,0.0804]
["bitfinex","BTCUSD",1738877940821,0.15507,96730.0,96729.0,0.02090871]
["bitfinex","BTCUSD",1738877941026,0.00129223,96753.0,96729.0,0.02090871]
["bitfinex","BTCUSD",1738877941027,0.005,96753.0,96729.0,0.02090871]
["bitfinex","BTCUSD",1738877941259,0.005,96753.0,96740.0,0.1295987]
["bitfinex","BTCUSD",1738877941449,0.00129208,96770.0,96741.0,0.0778]
["bitfinex","BTCUSD",1738877941643,0.10379575,96769.0,96734.0,0.0492]
["bitfinex","BTCUSD",1738877941857,0.10379575,96769.0,96734.0,0.204264]
["bitfinex","BTCUSD",1738877942049,0.155046,96746.0,96735.0,0.26765069]
["bitfinex","BTCUSD",1738877943064,0.155046,96746.0,96737.0,0.155058]
["bitfinex","BTCUSD",1738877943268,0.155049,96744.0,96734.0,0.0492]
["bitfinex","BTCUSD",1738877943422,0.005,96753.0,96734.0,0.0492]
["bitfinex","BTCUSD",1738877943629,0.15506,96737.0,96729.0,0.02090871]
["bitfinex","BTCUSD",1738877943846,0.155061,96736.0,96734.0,0.001]
["bitfinex","BTCUSD",1738877944055,0.005,96753.0,96734.0,0.001]
["bitfinex","BTCUSD",1738877944250,0.00129216,96752.0,96729.0,0.17598071]
["bitfinex","BTCUSD",1738877944549,0.155067,96732.0,96730.0,0.1295987]
["bitfinex","BTCUSD",1738877944752,0.15507,96730.0,96729.0,0.02090871]
["bitfinex","BTCUSD",1738877945117,0.1647806,96730.0,96729.0,0.02090871]
["bitfinex","BTCUSD",1738877946306,0.1647806,96730.0,96724.0,0.06279118]
["bitfinex","BTCUSD",1738877946307,0.155078,96725.0,96724.0,0.01359118]
["bitfinex","BTCUSD",1738877946703,0.00970002,96725.0,96721.0,0.15]
["bitfinex","BTCUSD",1738877946944,0.0001068,96733.0,96724.0,0.02060354]
["bitfinex","BTCUSD",1738877947144,0.0001068,96733.0,96730.0,0.005]
["bitfinex","BTCUSD",1738877947531,0.0001068,96733.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738877948006,0.0001068,96733.0,96724.0,0.02760354]
["bitfinex","BTCUSD",1738877948007,0.0001068,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738877948243,0.0001068,96733.0,96732.0,0.231167]
["bitfinex","BTCUSD",1738877948474,0.0001068,96733.0,96732.0,0.52907065]
["bitfinex","BTCUSD",1738877949462,0.0001068,96733.0,96732.0,0.2715]
["bitfinex","BTCUSD",1738877949622,0.0001068,96733.0,96732.0,0.427567]
["bitfinex","BTCUSD",1738877950611,0.0001068,96733.0,96732.0,0.53007065]
["bitfinex","BTCUSD",1738877950806,0.0001068,96733.0,96732.0,0.53407065]
["bitfinex","BTCUSD",1738877952842,0.0001068,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877953182,0.1551728,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877953502,0.16487062,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877953700,0.00980462,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877953904,0.16487062,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877956420,0.16487062,96733.0,96732.0,0.01892328]
["bitfinex","BTCUSD",1738877956627,0.16487062,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877959817,0.00980462,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877960046,0.16487062,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877960636,0.16616293,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877962100,0.16487062,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877962425,0.00980462,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877962683,0.16487062,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877963096,0.16616293,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877963298,0.16616296,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877966774,0.3137667,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877966976,0.31247427,96733.0,96732.0,0.005]
["bitfinex","BTCUSD",1738877967591,0.31247427,96733.0,96732.0,0.001]
["bitfinex","BTCUSD",1738877967814,0.155075,96727.0,96726.0,0.00022428]
["bitfinex","BTCUSD",1738877967968,0.25887124,96727.0,96726.0,0.00022428]
["bitfinex","BTCUSD",1738877968152,0.26718546,96727.0,96726.0,0.00022428]
["bitfinex","BTCUSD",1738877969176,0.27218546,96727.0,96726.0,0.00022428]
["bitfinex","BTCUSD",1738877970519,0.27418546,96727.0,96726.0,0.00022428]
["bitfinex","BTCUSD",1738877973342,0.42418546,96727.0,96726.0,0.00022428]
["bitfinex","BTCUSD",1738877977460,0.42418546,96727.0,96718.0,2.2e-07]
["bitfinex","BTCUSD",1738877977461,0.328088,96719.0,96718.0,2.2e-07]
["bitfinex","BTCUSD",1738877977666,0.43059165,96719.0,96718.0,2.2e-07]
["bitfinex","BTCUSD",1738877977906,0.155114,96703.0,96702.0,0.0635668]
["bitfinex","BTCUSD",1738877978060,0.25761765,96703.0,96702.0,0.06371903]
["bitfinex","BTCUSD",1738877978260,0.26702503,96703.0,96702.0,0.00015223]
["bitfinex","BTCUSD",1738877980365,0.27102503,96703.0,96702.0,0.00015223]
["bitfinex","BTCUSD",1738877980567,0.27202503,96703.0,96702.0,0.00015223]
["bitfinex","BTCUSD",1738877982893,0.15,96702.0,96676.0,0.06371881]
["bitfinex","BTCUSD",1738877983124,0.155155,96677.0,96676.0,0.06418179]
["bitfinex","BTCUSD",1738877983628,0.155155,96677.0,96676.0,0.00046298]
["bitfinex","BTCUSD",1738877983877,0.16449855,96677.0,96676.0,0.00046298]
["bitfinex","BTCUSD",1738877984571,0.16549855,96677.0,96676.0,0.00646298]
["bitfinex","BTCUSD",1738877984743,0.16449855,96677.0,96676.0,0.00046298]
["bitfinex","BTCUSD",1738877985483,0.16449855,96677.0,96676.0,0.01629573]
["bitfinex","BTCUSD",1738877986099,0.00934355,96677.0,96676.0,0.01629573]
["bitfinex","BTCUSD",1738877986305,0.00934355,96677.0,96676.0,0.17145273]
["bitfinex","BTCUSD",1738877986510,0.155148,96682.0,96676.0,0.01729573]
["bitfinex","BTCUSD",1738877986714,0.155149,96681.0,96676.0,0.01729573]
["bitfinex","BTCUSD",1738877986973,0.155151,96680.0,96676.0,0.01729573]
["bitfinex","BTCUSD",1738877987197,0.00934175,96679.0,96676.0,0.01729573]
["bitfinex","BTCUSD",1738877987402,0.00934175,96679.0,96676.0,0.01329573]
["bitfinex","BTCUSD",1738877987638,0.00934175,96679.0,96676.0,0.17045273]
["bitfinex","BTCUSD",1738877987923,0.20685,96689.0,96680.0,0.206867]
["bitfinex","BTCUSD",1738877987924,0.155136,96689.0,96680.0,0.206867]
["bitfinex","BTCUSD",1738877988131,0.155135,96690.0,96683.0,0.206859]
["bitfinex","BTCUSD",1738877988331,0.155135,96690.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738877988779,0.155135,96690.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738877989432,0.155132,96692.0,96682.0,0.206863]
["bitfinex","BTCUSD",1738877990191,0.00957896,96691.0,96682.0,0.206863]
["bitfinex","BTCUSD",1738877990429,0.00957896,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738877990639,0.0788,96734.0,96690.0,0.1288]
["bitfinex","BTCUSD",1738877990816,0.0788,96734.0,96703.0,0.0827]
["bitfinex","BTCUSD",1738877990817,0.155107,96707.0,96703.0,0.0827]
["bitfinex","BTCUSD",1738877991048,0.155111,96705.0,96703.0,0.0827]
["bitfinex","BTCUSD",1738877991480,0.16469696,96704.0,96703.0,0.0827]
["bitfinex","BTCUSD",1738877993785,0.16569696,96704.0,96703.0,0.0827]
["bitfinex","BTCUSD",1738877995485,0.01187758,96704.0,96691.0,0.0794]
["bitfinex","BTCUSD",1738877995814,0.155131,96692.0,96691.0,0.0794]
["bitfinex","BTCUSD",1738877996370,0.16305198,96692.0,96691.0,0.0794]
["bitfinex","BTCUSD",1738877997599,0.16305198,96692.0,96691.0,0.0844]
["bitfinex","BTCUSD",1738877999024,0.00792098,96692.0,96691.0,0.0844]
["bitfinex","BTCUSD",1738877999841,0.206782,96720.0,96691.0,0.0844]
["bitfinex","BTCUSD",1738878000065,0.15512,96700.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738878000461,0.10250365,96719.0,96691.0,0.0844]
["bitfinex","BTCUSD",1738878000692,0.206788,96717.0,96691.0,0.0844]
["bitfinex","BTCUSD",1738878000907,0.15511,96705.0,96700.0,0.1295987]
["bitfinex","BTCUSD",1738878001074,0.00129267,96710.0,96691.0,0.0834]
["bitfinex","BTCUSD",1738878001291,0.155131,96692.0,96691.0,0.0794]
["bitfinex","BTCUSD",1738878001681,0.155131,96692.0,96691.0,0.0804]
["bitfinex","BTCUSD",1738878002542,0.206836,96695.0,96691.0,0.0804]
["bitfinex","BTCUSD",1738878002868,0.155131,96692.0,96691.0,0.0794]
["bitfinex","BTCUSD",1738878003071,0.155131,96692.0,96691.0,0.0804]
["bitfinex","BTCUSD",1738878003411,0.155131,96692.0,96691.0,0.0794]
["bitfinex","BTCUSD",1738878003857,0.155131,96692.0,96691.0,0.0834]
["bitfinex","BTCUSD",1738878004245,0.155131,96692.0,96691.0,0.0804]
["bitfinex","BTCUSD",1738878004445,0.155131,96692.0,96691.0,0.0844]
["bitfinex","BTCUSD",1738878005040,0.16305198,96692.0,96691.0,0.0844]
["bitfinex","BTCUSD",1738878005846,0.00792098,96692.0,96691.0,0.0834]
["bitfinex","BTCUSD",1738878006027,0.155128,96694.0,96691.0,0.0804]
["bitfinex","BTCUSD",1738878006227,0.16305198,96692.0,96691.0,0.0824]
["bitfinex","BTCUSD",1738878006469,0.15513,96693.0,96691.0,0.0814]
["bitfinex","BTCUSD",1738878006675,0.00792098,96692.0,96691.0,0.0814]
["bitfinex","BTCUSD",1738878006905,0.16305198,96692.0,96691.0,0.0824]
["bitfinex","BTCUSD",1738878007281,0.16305198,96692.0,96691.0,0.0814]
["bitfinex","BTCUSD",1738878007831,0.16305198,96692.0,96691.0,0.0824]
["bitfinex","BTCUSD",1738878008784,0.16305198,96692.0,96691.0,0.0814]
["bitfinex","BTCUSD",1738878009427,0.16305198,96692.0,96691.0,0.0824]
["bitfinex","BTCUSD",1738878010009,0.16305198,96692.0,96691.0,0.003]
["bitfinex","BTCUSD",1738878010227,0.16434482,96692.0,96691.0,0.003]
["bitfinex","BTCUSD",1738878010619,0.16165137,96692.0,96691.0,0.003]
["bitfinex","BTCUSD",1738878011826,0.16165137,96692.0,96691.0,0.002]
["bitfinex","BTCUSD",1738878012189,0.155133,96691.0,96690.0,0.01270234]
["bitfinex","BTCUSD",1738878012388,0.00762651,96691.0,96683.0,0.0828]
["bitfinex","BTCUSD",1738878012723,0.155144,96684.0,96683.0,0.0828]
["bitfinex","BTCUSD",1738878013176,0.00760797,96684.0,96683.0,0.0828]
["bitfinex","BTCUSD",1738878013360,0.00760797,96684.0,96683.0,0.237946]
["bitfinex","BTCUSD",1738878013539,0.15,96715.0,96683.0,0.0828]
["bitfinex","BTCUSD",1738878013748,0.155139,96688.0,96683.0,0.0848]
["bitfinex","BTCUSD",1738878013957,0.00129282,96710.0,96683.0,0.0828]
["bitfinex","BTCUSD",1738878014186,0.11017885,96709.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738878014386,0.155134,96691.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738878014583,0.155136,96690.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738878014784,0.21448546,96690.0,96683.0,0.10397792]
["bitfinex","BTCUSD",1738878014990,0.155139,96688.0,96683.0,0.11712913]
["bitfinex","BTCUSD",1738878015203,0.00763146,96687.0,96683.0,0.11712913]
["bitfinex","BTCUSD",1738878015449,0.00763146,96687.0,96683.0,0.27627513]
["bitfinex","BTCUSD",1738878015599,0.155142,96686.0,96683.0,0.11712913]
["bitfinex","BTCUSD",1738878015808,0.00762616,96685.0,96683.0,0.12012913]
["bitfinex","BTCUSD",1738878016201,0.00762616,96685.0,96683.0,0.11712913]
["bitfinex","BTCUSD",1738878016376,0.00762616,96685.0,96683.0,0.11812913]
["bitfinex","BTCUSD",1738878016582,0.00762616,96685.0,96683.0,0.12112913]
["bitfinex","BTCUSD",1738878016821,0.155138,96688.0,96683.0,0.11812913]
["bitfinex","BTCUSD",1738878017025,0.00762351,96684.0,96683.0,0.11712913]
["bitfinex","BTCUSD",1738878017257,0.206847,96690.0,96683.0,0.12212913]
["bitfinex","BTCUSD",1738878017368,0.00762351,96684.0,96683.0,0.12212913]
["bitfinex","BTCUSD",1738878017571,0.155139,96687.0,96683.0,0.12212913]
["bitfinex","BTCUSD",1738878017767,0.00762881,96686.0,96683.0,0.12212913]
["bitfinex","BTCUSD",1738878018448,0.00762881,96686.0,96683.0,0.11812913]
["bitfinex","BTCUSD",1738878018593,0.155136,96689.0,96683.0,0.12112913]
["bitfinex","BTCUSD",1738878018800,0.00763411,96688.0,96685.0,0.356857]
["bitfinex","BTCUSD",1738878019028,0.09245454,96719.0,96696.0,0.15]
["bitfinex","BTCUSD",1738878019258,0.09245454,96719.0,96718.0,0.0779]
["bitfinex","BTCUSD",1738878019466,0.24754254,96719.0,96718.0,0.0779]
["bitfinex","BTCUSD",1738878019661,0.1551948,96719.0,96718.0,0.0779]
["bitfinex","BTCUSD",1738878019882,0.00664618,96719.0,96718.0,0.0779]
["bitfinex","BTCUSD",1738878020298,0.00664618,96719.0,96718.0,0.34272365]
["bitfinex","BTCUSD",1738878020634,0.001,96719.0,96718.0,0.49821365]
["bitfinex","BTCUSD",1738878020806,0.001,96719.0,96718.0,0.49836599]
["bitfinex","BTCUSD",1738878020948,0.001,96719.0,96718.0,0.51931139]
["bitfinex","BTCUSD",1738878021785,0.0001068,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738878022625,0.0055907,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738878022828,0.0001068,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738878023099,0.0001068,96727.0,96726.0,0.2129401]
["bitfinex","BTCUSD",1738878023313,0.0001068,96727.0,96726.0,0.2932401]
["bitfinex","BTCUSD",1738878023531,0.0001068,96727.0,96726.0,0.54574375]
["bitfinex","BTCUSD",1738878023733,0.0001068,96727.0,96726.0,0.53858065]
["bitfinex","BTCUSD",1738878024813,0.0001068,96727.0,96726.0,0.281]
["bitfinex","BTCUSD",1738878025013,0.00559477,96727.0,96726.0,0.281]
["bitfinex","BTCUSD",1738878026052,0.16066977,96727.0,96726.0,0.281]
["bitfinex","BTCUSD",1738878026773,0.16066977,96727.0,96726.0,0.003]
["bitfinex","BTCUSD",1738878027168,0.16066977,96727.0,96726.0,0.01627804]
["bitfinex","BTCUSD",1738878027585,0.16066977,96727.0,96726.0,0.003]
["bitfinex","BTCUSD",1738878028554,0.16196211,96727.0,96726.0,0.003]
["bitfinex","BTCUSD",1738878029342,0.16196211,96727.0,96726.0,0.002]
["bitfinex","BTCUSD",1738878029664,0.16196211,96727.0,96718.0,0.00015234]
["bitfinex","BTCUSD",1738878029665,0.155083,96722.0,96718.0,0.00015234]
["bitfinex","BTCUSD",1738878029862,0.155082,96723.0,96718.0,0.00015234]
["bitfinex","BTCUSD",1738878030063,0.00542669,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738878030378,0.00547614,96722.0,96719.0,0.206784]
["bitfinex","BTCUSD",1738878030722,0.1551818,96727.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738878031021,0.00546555,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738878031193,0.0001068,96727.0,96718.0,0.01316845]
["bitfinex","BTCUSD",1738878031394,0.0001068,96727.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738878031853,0.01084199,96726.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738878032060,0.01084199,96726.0,96721.0,0.206779]
["bitfinex","BTCUSD",1738878032271,0.01084199,96726.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738878032481,0.0001068,96727.0,96725.0,0.18480365]
["bitfinex","BTCUSD",1738878032696,0.155077,96726.0,96725.0,0.0823]
["bitfinex","BTCUSD",1738878033048,0.16593874,96726.0,96725.0,0.0823]
["bitfinex","BTCUSD",1738878033267,0.01086174,96726.0,96725.0,0.0823]
["bitfinex","BTCUSD",1738878033668,0.01086174,96726.0,96725.0,0.237378]
["bitfinex","BTCUSD",1738878034095,0.0001068,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738878035082,0.0001068,96727.0,96726.0,0.25758065]
["bitfinex","BTCUSD",1738878035948,0.0001068,96727.0,96726.0,0.26158065]
["bitfinex","BTCUSD",1738878036160,0.0001068,96727.0,96726.0,0.25858065]
["bitfinex","BTCUSD",1738878036584,0.0001068,96727.0,96726.0,0.26258065]
["bitfinex","BTCUSD",1738878037004,0.09221785,96769.0,96734.0,0.0793]
["bitfinex","BTCUSD",1738878037204,0.09221785,96769.0,96759.0,0.1295987]
["bitfinex","BTCUSD",1738878037205,0.155021,96761.0,96759.0,0.1295987]
["bitfinex","BTCUSD",1738878037406,0.09221785,96769.0,96757.0,0.0793]
["bitfinex","BTCUSD",1738878037407,0.00866456,96768.0,96757.0,0.0793]
["bitfinex","BTCUSD",1738878037611,0.09221785,96769.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738878037612,0.00865097,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1738878037817,0.09221785,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738878038017,0.09221785,96769.0,96759.0,0.1295987]
["bitfinex","BTCUSD",1738878038254,0.0069838,96769.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738878038477,0.01036989,96771.0,96767.0,0.00015234]
["bitfinex","BTCUSD",1738878038695,0.00870894,96768.0,96767.0,0.00015234]
["bitfinex","BTCUSD",1738878038896,0.155008,96769.0,96767.0,0.00015234]
["bitfinex","BTCUSD",1738878039099,0.00871527,96768.0,96767.0,0.00015234]
["bitfinex","BTCUSD",1738878040037,0.01000699,96768.0,96767.0,0.00015234]
["bitfinex","BTCUSD",1738878040202,0.16372427,96768.0,96767.0,0.00015234]
["bitfinex","BTCUSD",1738878040410,0.0001069,96772.0,96767.0,0.17785599]
["bitfinex","BTCUSD",1738878040611,0.1295987,96840.0,96767.0,0.17785599]
["bitfinex","BTCUSD",1738878040612,0.0124517,96835.0,96773.0,0.1976]
["bitfinex","BTCUSD",1738878040767,0.2066678,96824.0,96800.0,0.230158]
["bitfinex","BTCUSD",1738878041172,0.206575,96817.0,96800.0,0.230158]
["bitfinex","BTCUSD",1738878041370,0.154931,96817.0,96800.0,0.230158]
["bitfinex","BTCUSD",1738878041620,0.154947,96807.0,96800.0,0.0752]
["bitfinex","BTCUSD",1738878041794,0.0001068,96824.0,96800.0,0.0752]
["bitfinex","BTCUSD",1738878042011,0.206597,96807.0,96800.0,0.0752]
["bitfinex","BTCUSD",1738878042252,0.00057126,96801.0,96800.0,0.230158]
["bitfinex","BTCUSD",1738878042701,0.00835699,96801.0,96800.0,0.0752]
["bitfinex","BTCUSD",1738878043051,0.00057126,96801.0,96800.0,0.230158]
["bitfinex","BTCUSD",1738878043547,0.00057126,96801.0,96800.0,0.2944972]
["bitfinex","BTCUSD",1738878044683,0.00257126,96801.0,96800.0,0.230158]
["bitfinex","BTCUSD",1738878044888,0.00057126,96801.0,96800.0,0.231158]
["bitfinex","BTCUSD",1738878045324,0.00057126,96801.0,96800.0,0.234158]
["bitfinex","BTCUSD",1738878045503,0.00057126,96801.0,96800.0,0.24681637]
["bitfinex","BTCUSD",1738878045743,0.00057126,96801.0,96800.0,0.34932002]
["bitfinex","BTCUSD",1738878046125,0.00057126,96801.0,96800.0,0.09185837]
["bitfinex","BTCUSD",1738878046126,0.15552826,96801.0,96800.0,0.09185837]
["bitfinex","BTCUSD",1738878046323,0.16329588,96801.0,96800.0,0.09185837]
["bitfinex","BTCUSD",1738878047063,0.16329588,96801.0,96800.0,0.08785837]
["bitfinex","BTCUSD",1738878047392,0.00833888,96801.0,96800.0,0.09085837]
["bitfinex","BTCUSD",1738878047750,0.00057126,96801.0,96800.0,0.08885837]
["bitfinex","BTCUSD",1738878047960,0.16331141,96801.0,96800.0,0.01565837]
["bitfinex","BTCUSD",1738878048173,0.15552826,96801.0,96800.0,0.01465837]
["bitfinex","BTCUSD",1738878048366,0.16331141,96801.0,96800.0,0.01465837]
["bitfinex","BTCUSD",1738878048716,0.00835441,96801.0,96800.0,0.17061637]
["bitfinex","BTCUSD",1738878049072,0.00057126,96801.0,96800.0,0.17061637]
["bitfinex","BTCUSD",1738878049279,0.0110139,96849.0,96815.0,0.2735]
["bitfinex","BTCUSD",1738878049482,0.0110139,96849.0,96828.0,0.304913]
["bitfinex","BTCUSD",1738878049712,0.0110139,96849.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738878049875,0.0110139,96849.0,96828.0,0.15]
["bitfinex","BTCUSD",1738878050072,0.154899,96837.0,96828.0,0.15]
["bitfinex","BTCUSD",1738878050296,0.154895,96840.0,96828.0,0.304912]
["bitfinex","BTCUSD",1738878050597,0.00656767,96834.0,96832.0,0.02028151]
["bitfinex","BTCUSD",1738878050801,0.00656767,96834.0,96832.0,0.00015234]
["bitfinex","BTCUSD",1738878051361,0.154893,96841.0,96832.0,0.00015234]
["bitfinex","BTCUSD",1738878051941,0.00649393,96834.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878052145,0.00649393,96834.0,96832.0,0.01736757]
["bitfinex","BTCUSD",1738878052272,0.0110139,96849.0,96832.0,0.01736757]
["bitfinex","BTCUSD",1738878052273,0.154888,96844.0,96832.0,0.01836757]
["bitfinex","BTCUSD",1738878052471,0.15489,96843.0,96832.0,0.00315234]
["bitfinex","BTCUSD",1738878052670,0.154886,96846.0,96832.0,0.00315234]
["bitfinex","BTCUSD",1738878053315,0.206514,96846.0,96832.0,0.00115234]
["bitfinex","BTCUSD",1738878053721,0.206514,96846.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878053985,0.154887,96845.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878054623,0.0007778,96845.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878054797,0.154905,96833.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878055001,0.1556828,96833.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878055226,0.16222479,96833.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878055434,0.00731979,96833.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878055636,0.16144699,96833.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878056044,0.16222479,96833.0,96832.0,0.00215234]
["bitfinex","BTCUSD",1738878056458,0.16222479,96833.0,96832.0,0.00115234]
["bitfinex","BTCUSD",1738878056655,0.16222479,96833.0,96832.0,0.00015234]
["bitfinex","BTCUSD",1738878057559,0.26672844,96833.0,96832.0,0.00015234]
["bitfinex","BTCUSD",1738878057857,0.11204564,96833.0,96814.0,0.07603918]
["bitfinex","BTCUSD",1738878058014,0.154934,96815.0,96814.0,0.07603918]
["bitfinex","BTCUSD",1738878058386,0.00649121,96815.0,96814.0,0.07603918]
["bitfinex","BTCUSD",1738878058587,0.00213934,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738878058790,0.00213934,96833.0,96832.0,0.45341065]
["bitfinex","BTCUSD",1738878059076,0.206481,96862.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738878059273,0.206473,96865.0,96839.0,0.1295987]
["bitfinex","BTCUSD",1738878059428,0.04537,96876.0,96840.0,0.00103252]
["bitfinex","BTCUSD",1738878059637,0.206491,96857.0,96839.0,0.16501894]
["bitfinex","BTCUSD",1738878059845,0.154871,96855.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738878060271,0.206488,96858.0,96841.0,0.206523]
["bitfinex","BTCUSD",1738878060468,0.15487,96856.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738878060675,0.0001068,96866.0,96840.0,0.002]
["bitfinex","BTCUSD",1738878060900,0.206478,96863.0,96840.0,0.02094206]
["bitfinex","BTCUSD",1738878061110,0.0007778,96862.0,96840.0,0.02094206]
["bitfinex","BTCUSD",1738878061284,0.154893,96841.0,96840.0,0.02094206]
["bitfinex","BTCUSD",1738878061708,0.206517,96844.0,96833.0,0.15]
["bitfinex","BTCUSD",1738878061902,0.206511,96847.0,96833.0,0.15]
["bitfinex","BTCUSD",1738878062224,0.154894,96840.0,96835.0,0.02021222]
["bitfinex","BTCUSD",1738878062777,0.0007778,96853.0,96835.0,0.02021222]
["bitfinex","BTCUSD",1738878063001,0.206497,96854.0,96832.0,0.01229789]
["bitfinex","BTCUSD",1738878063002,0.154905,96833.0,96832.0,0.01229789]
["bitfinex","BTCUSD",1738878063215,0.206534,96837.0,96828.0,0.08256658]
["bitfinex","BTCUSD",1738878063446,0.206534,96836.0,96828.0,0.08256658]
["bitfinex","BTCUSD",1738878063651,0.154907,96833.0,96828.0,0.08256658]
["bitfinex","BTCUSD",1738878064104,0.154904,96835.0,96832.0,0.002]
["bitfinex","BTCUSD",1738878064468,0.154908,96832.0,96828.0,0.08356658]
["bitfinex","BTCUSD",1738878064908,0.154912,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1738878065863,0.154912,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1738878066053,0.154912,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1738878066288,0.0007778,96830.0,96823.0,0.01259555]
["bitfinex","BTCUSD",1738878066289,0.15492,96824.0,96823.0,0.01259555]
["bitfinex","BTCUSD",1738878066492,0.15492,96824.0,96823.0,0.01273489]
["bitfinex","BTCUSD",1738878066695,0.15492,96824.0,96823.0,0.00013934]
["bitfinex","BTCUSD",1738878067053,0.1556978,96824.0,96823.0,0.00013934]
["bitfinex","BTCUSD",1738878067633,0.15492,96824.0,96823.0,0.00013934]
["bitfinex","BTCUSD",1738878068711,0.1556978,96824.0,96823.0,0.00013934]
["bitfinex","BTCUSD",1738878072620,0.25820145,96824.0,96823.0,0.00013934]
["bitfinex","BTCUSD",1738878072826,0.25742365,96824.0,96823.0,0.00013934]
["bitfinex","BTCUSD",1738878073913,0.154939,96812.0,96811.0,0.06370592]
["bitfinex","BTCUSD",1738878074656,0.0001384,96824.0,96803.0,0.01236448]
["bitfinex","BTCUSD",1738878074657,0.206564,96823.0,96803.0,0.01236448]
["bitfinex","BTCUSD",1738878074907,0.0007778,96822.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878075200,0.154949,96806.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878075422,0.0001384,96824.0,96791.0,0.09828074]
["bitfinex","BTCUSD",1738878075654,0.154958,96800.0,96791.0,0.09828074]
["bitfinex","BTCUSD",1738878076408,0.206597,96807.0,96791.0,0.09828074]
["bitfinex","BTCUSD",1738878076937,0.154968,96795.0,96791.0,0.0776]
["bitfinex","BTCUSD",1738878077163,0.0007778,96822.0,96791.0,0.0776]
["bitfinex","BTCUSD",1738878077406,0.154945,96809.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878077652,0.15495,96806.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878077900,0.154952,96804.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878078125,0.154956,96802.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878078326,0.206566,96821.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878078489,0.0007778,96820.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878078654,0.154957,96801.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878079286,0.154957,96801.0,96800.0,0.20060444]
["bitfinex","BTCUSD",1738878079601,0.154957,96801.0,96800.0,0.19360444]
["bitfinex","BTCUSD",1738878079845,0.154957,96801.0,96800.0,0.20160444]
["bitfinex","BTCUSD",1738878080035,0.154957,96801.0,96800.0,0.008]
["bitfinex","BTCUSD",1738878080326,0.154957,96801.0,96800.0,0.011]
["bitfinex","BTCUSD",1738878081887,0.206564,96823.0,96800.0,0.011]
["bitfinex","BTCUSD",1738878082106,0.0007778,96822.0,96800.0,0.011]
["bitfinex","BTCUSD",1738878082442,0.154957,96801.0,96800.0,0.011]
["bitfinex","BTCUSD",1738878082852,0.154957,96801.0,96800.0,0.008]
["bitfinex","BTCUSD",1738878083064,0.206606,96803.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878083065,0.154958,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878084489,0.206584,96813.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878084654,0.252763,96823.0,96800.0,0.12922318]
["bitfinex","BTCUSD",1738878084655,0.206591,96810.0,96800.0,0.12922318]
["bitfinex","BTCUSD",1738878084847,0.252763,96823.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878085067,0.10328145,96822.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878085270,0.206566,96821.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878085553,0.154958,96800.0,96799.0,0.00122428]
["bitfinex","BTCUSD",1738878085884,0.154958,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878086514,0.1557358,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878086889,0.1557358,96800.0,96799.0,0.00122428]
["bitfinex","BTCUSD",1738878087094,0.1557358,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878087500,0.1567358,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878091334,0.25923945,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878091523,0.25846165,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878091939,0.24796165,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878092144,0.39796165,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878092905,0.40268169,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878094265,0.15017804,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878094465,0.00572004,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878095021,0.16067804,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878095514,0.15967804,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878097076,0.00472004,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878097473,0.154955,96802.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878097683,0.1600623,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878097891,0.1557358,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878098081,0.16085563,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878098505,0.16185563,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878098841,0.16085563,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878099051,0.16107783,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878099250,0.16185563,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878099450,0.16107783,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878099856,0.16185563,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878101975,0.16196253,96800.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878106986,0.16196253,96800.0,96799.0,0.08042428]
["bitfinex","BTCUSD",1738878106987,0.00622673,96800.0,96799.0,0.08042428]
["bitfinex","BTCUSD",1738878107536,0.0011069,96800.0,96799.0,0.08042428]
["bitfinex","BTCUSD",1738878107956,0.0001069,96800.0,96799.0,0.08042428]
["bitfinex","BTCUSD",1738878108223,0.00522932,96800.0,96799.0,0.08042428]
["bitfinex","BTCUSD",1738878108460,0.0011069,96800.0,96799.0,0.08042428]
["bitfinex","BTCUSD",1738878108707,0.0051606,96800.0,96799.0,0.08042428]
["bitfinex","BTCUSD",1738878108957,0.0001069,96800.0,96799.0,0.08242428]
["bitfinex","BTCUSD",1738878109414,0.0001069,96800.0,96799.0,0.27455406]
["bitfinex","BTCUSD",1738878109625,0.0001069,96800.0,96799.0,0.52605771]
["bitfinex","BTCUSD",1738878109827,0.0001069,96800.0,96799.0,0.57115771]
["bitfinex","BTCUSD",1738878110437,0.0001069,96800.0,96799.0,0.57015771]
["bitfinex","BTCUSD",1738878110776,0.0001069,96800.0,96799.0,0.57115771]
["bitfinex","BTCUSD",1738878110973,0.0001069,96800.0,96799.0,0.57315771]
["bitfinex","BTCUSD",1738878111180,0.0001069,96800.0,96799.0,0.57015771]
["bitfinex","BTCUSD",1738878111396,0.0001069,96800.0,96799.0,0.37802793]
["bitfinex","BTCUSD",1738878111601,0.0001069,96800.0,96799.0,0.38402793]
["bitfinex","BTCUSD",1738878113484,0.0001069,96800.0,96799.0,0.53898793]
["bitfinex","BTCUSD",1738878115894,0.0001069,96811.0,96810.0,0.230742]
["bitfinex","BTCUSD",1738878116098,0.0001069,96811.0,96810.0,0.38094565]
["bitfinex","BTCUSD",1738878117879,0.0001069,96811.0,96810.0,0.38394565]
["bitfinex","BTCUSD",1738878118391,0.0001069,96811.0,96810.0,0.38094565]
["bitfinex","BTCUSD",1738878118597,0.0001069,96811.0,96810.0,0.38294565]
["bitfinex","BTCUSD",1738878118756,0.0001069,96811.0,96810.0,0.38094565]
["bitfinex","BTCUSD",1738878119201,0.0001069,96811.0,96810.0,0.38694565]
["bitfinex","BTCUSD",1738878119355,0.0001069,96811.0,96810.0,0.46695911]
["bitfinex","BTCUSD",1738878119733,0.0001069,96811.0,96810.0,0.46895911]
["bitfinex","BTCUSD",1738878120062,0.0001069,96811.0,96810.0,0.38894565]
["bitfinex","BTCUSD",1738878120465,0.0001069,96811.0,96810.0,0.55982718]
["bitfinex","BTCUSD",1738878120670,0.0001384,96824.0,96823.0,0.230721]
["bitfinex","BTCUSD",1738878120873,0.0001384,96824.0,96823.0,0.38092465]
["bitfinex","BTCUSD",1738878121796,0.0001384,96824.0,96823.0,0.38192465]
["bitfinex","BTCUSD",1738878122419,0.0001384,96824.0,96823.0,0.4626908]
["bitfinex","BTCUSD",1738878123022,0.0001384,96824.0,96823.0,0.6126908]
["bitfinex","BTCUSD",1738878123227,0.0111206,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738878123406,0.0111778,96849.0,96840.0,0.206526]
["bitfinex","BTCUSD",1738878123607,0.0111778,96849.0,96840.0,0.34259558]
["bitfinex","BTCUSD",1738878123806,0.0111778,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738878124048,0.00524806,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738878124376,0.00524806,96848.0,96840.0,0.13606958]
["bitfinex","BTCUSD",1738878124553,0.00524806,96848.0,96839.0,0.12913333]
["bitfinex","BTCUSD",1738878124950,0.154885,96846.0,96839.0,0.12913333]
["bitfinex","BTCUSD",1738878125272,0.0111778,96849.0,96839.0,0.12913333]
["bitfinex","BTCUSD",1738878125503,0.154889,96843.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738878125707,0.0111778,96849.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738878125927,0.154904,96834.0,96833.0,0.12913333]
["bitfinex","BTCUSD",1738878126130,0.154904,96834.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738878126131,0.154913,96828.0,96827.0,0.0758]
["bitfinex","BTCUSD",1738878126891,0.206515,96845.0,96827.0,0.0758]
["bitfinex","BTCUSD",1738878127092,0.154908,96832.0,96830.0,0.12913333]
["bitfinex","BTCUSD",1738878127294,0.154908,96832.0,96827.0,0.0758]
["bitfinex","BTCUSD",1738878127295,0.154909,96831.0,96827.0,0.09603245]
["bitfinex","BTCUSD",1738878127498,0.16011128,96831.0,96827.0,0.09603245]
["bitfinex","BTCUSD",1738878128297,0.00520228,96831.0,96827.0,0.09603245]
["bitfinex","BTCUSD",1738878128641,0.16,96875.0,96828.0,0.16067683]
["bitfinex","BTCUSD",1738878128845,0.13624133,96890.0,96840.0,0.0474]
["bitfinex","BTCUSD",1738878128846,0.1660588,96849.0,96840.0,0.0474]
["bitfinex","BTCUSD",1738878129072,0.0111778,96849.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738878129461,0.0111778,96849.0,96840.0,0.35642765]
["bitfinex","BTCUSD",1738878129669,0.0111778,96849.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738878129871,0.0111778,96849.0,96846.0,0.237884]
["bitfinex","BTCUSD",1738878130775,0.0111778,96849.0,96846.0,0.083]
["bitfinex","BTCUSD",1738878130991,0.0121778,96849.0,96846.0,0.083]
["bitfinex","BTCUSD",1738878131349,0.0121778,96849.0,96846.0,0.237884]
["bitfinex","BTCUSD",1738878131547,0.0121778,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738878131748,0.0111778,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738878131950,0.0111778,96849.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738878132400,0.0111778,96849.0,96846.0,0.083]
["bitfinex","BTCUSD",1738878132714,0.0111778,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738878133487,0.0111778,96849.0,96847.0,0.02066781]
["bitfinex","BTCUSD",1738878133691,0.2186858,96849.0,96846.0,0.083]
["bitfinex","BTCUSD",1738878133892,0.0121778,96849.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738878134094,0.0111778,96849.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738878134294,0.00525196,96848.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1738878134517,0.0111778,96849.0,96847.0,0.10350365]
["bitfinex","BTCUSD",1738878134740,0.0111778,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738878134922,0.0111778,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1738878135459,0.0111778,96849.0,96848.0,0.30122151]
["bitfinex","BTCUSD",1738878135633,0.0111778,96849.0,96848.0,0.25738465]
["bitfinex","BTCUSD",1738878136044,0.0111778,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1738878137537,0.0111778,96849.0,96848.0,0.10350365]
["bitfinex","BTCUSD",1738878139438,0.1660578,96849.0,96848.0,0.10350365]
["bitfinex","BTCUSD",1738878140537,0.0111778,96849.0,96848.0,0.10350365]
["bitfinex","BTCUSD",1738878140981,0.1660578,96849.0,96848.0,0.10350365]
["bitfinex","BTCUSD",1738878141413,0.0111778,96849.0,96848.0,0.10350365]
["bitfinex","BTCUSD",1738878142938,0.1660578,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1738878147453,0.154885,96846.0,96845.0,0.01546406]
["bitfinex","BTCUSD",1738878147802,0.154894,96840.0,96839.0,0.12913333]
["bitfinex","BTCUSD",1738878148027,0.154897,96838.0,96837.0,0.02035907]
["bitfinex","BTCUSD",1738878148535,0.206526,96840.0,96837.0,0.02035907]
["bitfinex","BTCUSD",1738878148769,0.154896,96839.0,96837.0,0.02035907]
["bitfinex","BTCUSD",1738878149186,0.154889,96844.0,96837.0,0.17525607]
["bitfinex","BTCUSD",1738878149507,0.0111778,96849.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738878149707,0.154889,96844.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738878150256,0.154889,96844.0,96837.0,0.02035907]
["bitfinex","BTCUSD",1738878150257,0.154886,96845.0,96837.0,0.22689007]
["bitfinex","BTCUSD",1738878150466,0.0111778,96849.0,96848.0,0.304881]
["bitfinex","BTCUSD",1738878150670,0.0111778,96849.0,96848.0,0.48738465]
["bitfinex","BTCUSD",1738878151527,0.0111778,96849.0,96848.0,0.33250365]
["bitfinex","BTCUSD",1738878151731,0.1660578,96849.0,96848.0,0.33550365]
["bitfinex","BTCUSD",1738878152017,0.0111778,96849.0,96848.0,0.33550365]
["bitfinex","BTCUSD",1738878152466,0.0111778,96849.0,96848.0,0.49038465]
["bitfinex","BTCUSD",1738878153072,0.0111778,96849.0,96848.0,0.49138465]
["bitfinex","BTCUSD",1738878153674,0.0111778,96849.0,96848.0,0.60482642]
["bitfinex","BTCUSD",1738878155134,0.0111778,96849.0,96848.0,0.51438465]
["bitfinex","BTCUSD",1738878155689,0.0111778,96849.0,96848.0,0.35950365]
["bitfinex","BTCUSD",1738878155912,0.0111778,96849.0,96848.0,0.51438465]
["bitfinex","BTCUSD",1738878157855,0.0111778,96849.0,96848.0,0.33650365]
["bitfinex","BTCUSD",1738878158300,0.00459247,96849.0,96848.0,0.35950365]
["bitfinex","BTCUSD",1738878158499,0.154836,96877.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738878158700,0.154836,96877.0,96865.0,0.234854]
["bitfinex","BTCUSD",1738878158901,0.154907,96876.0,96865.0,0.234854]
["bitfinex","BTCUSD",1738878159056,0.15484,96875.0,96865.0,0.234854]
["bitfinex","BTCUSD",1738878159260,0.206462,96871.0,96865.0,0.08]
["bitfinex","BTCUSD",1738878159507,7e-05,96876.0,96865.0,0.08]
["bitfinex","BTCUSD",1738878159508,0.154852,96867.0,96865.0,0.18250365]
["bitfinex","BTCUSD",1738878160307,0.154864,96859.0,96858.0,0.15]
["bitfinex","BTCUSD",1738878160509,0.206472,96865.0,96848.0,0.06383341]
["bitfinex","BTCUSD",1738878160715,0.206472,96865.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738878160923,0.154875,96852.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738878161426,0.154878,96851.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738878161790,0.154869,96856.0,96849.0,0.10350365]
["bitfinex","BTCUSD",1738878161988,0.154878,96850.0,96849.0,0.10350365]
["bitfinex","BTCUSD",1738878162191,0.0002,96869.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738878162192,0.206472,96865.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1738878162365,0.154873,96854.0,96850.0,0.13016569]
["bitfinex","BTCUSD",1738878162534,0.20648,96862.0,96858.0,0.002]
["bitfinex","BTCUSD",1738878162731,0.154864,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1738878162961,0.0002,96869.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738878163178,0.0002,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738878163539,0.0002,96869.0,96868.0,0.30688479]
["bitfinex","BTCUSD",1738878163745,0.0002,96869.0,96868.0,0.30585265]
["bitfinex","BTCUSD",1738878163953,0.0002,96869.0,96868.0,0.39273252]
["bitfinex","BTCUSD",1738878164525,0.0002,96869.0,96868.0,0.64573252]
["bitfinex","BTCUSD",1738878164806,0.0002,96869.0,96868.0,0.49388352]
["bitfinex","BTCUSD",1738878165399,0.0002,96869.0,96868.0,0.38100365]
["bitfinex","BTCUSD",1738878165849,0.0002,96869.0,96868.0,0.38200365]
["bitfinex","BTCUSD",1738878166205,0.0002,96869.0,96868.0,0.38100365]
["bitfinex","BTCUSD",1738878166597,0.0002,96869.0,96868.0,0.38200365]
["bitfinex","BTCUSD",1738878166783,0.0002,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1738878167016,0.0002,96869.0,96860.0,0.08]
["bitfinex","BTCUSD",1738878167220,0.206486,96859.0,96852.0,0.08]
["bitfinex","BTCUSD",1738878167422,0.154869,96856.0,96855.0,0.08256658]
["bitfinex","BTCUSD",1738878167629,0.154869,96856.0,96854.0,0.15]
["bitfinex","BTCUSD",1738878167826,0.154872,96854.0,96853.0,0.02073385]
["bitfinex","BTCUSD",1738878168686,0.154893,96841.0,96840.0,0.12913333]
["bitfinex","BTCUSD",1738878168877,0.154893,96841.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738878169081,0.154893,96841.0,96840.0,0.12550365]
["bitfinex","BTCUSD",1738878169281,0.154893,96841.0,96840.0,0.14604583]
["bitfinex","BTCUSD",1738878169469,0.1544235,96841.0,96840.0,0.14604583]
["bitfinex","BTCUSD",1738878170456,0.206496,96855.0,96841.0,0.023]
["bitfinex","BTCUSD",1738878170659,0.15489,96843.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738878171071,0.206496,96855.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738878171276,0.154889,96843.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1738878172375,0.154889,96843.0,96842.0,0.10750365]
["bitfinex","BTCUSD",1738878172594,0.154889,96843.0,96842.0,0.005]
["bitfinex","BTCUSD",1738878173028,0.154889,96843.0,96842.0,0.006]
["bitfinex","BTCUSD",1738878173642,0.154889,96843.0,96842.0,0.005]
["bitfinex","BTCUSD",1738878173853,0.154893,96841.0,96840.0,0.01447687]
["bitfinex","BTCUSD",1738878174198,0.154902,96835.0,96834.0,0.0485]
["bitfinex","BTCUSD",1738878174426,0.15,96878.0,96834.0,0.15106085]
["bitfinex","BTCUSD",1738878174663,0.154889,96843.0,96842.0,0.004]
["bitfinex","BTCUSD",1738878174867,0.0007778,96864.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738878175068,0.154901,96836.0,96835.0,0.10353618]
["bitfinex","BTCUSD",1738878175269,0.154901,96836.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738878175588,0.1549,96837.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738878175793,0.154901,96836.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738878176559,0.154901,96836.0,96835.0,0.10450365]
["bitfinex","BTCUSD",1738878177723,0.619416,96865.0,96835.0,0.10450365]
["bitfinex","BTCUSD",1738878177902,0.206522,96842.0,96840.0,0.12913333]
["bitfinex","BTCUSD",1738878178243,0.154901,96836.0,96835.0,0.11150365]
["bitfinex","BTCUSD",1738878178763,0.154901,96836.0,96835.0,0.10950365]
["bitfinex","BTCUSD",1738878178956,0.154901,96836.0,96835.0,0.10250365]
["bitfinex","BTCUSD",1738878179748,0.154901,96836.0,96835.0,0.10450365]
["bitfinex","BTCUSD",1738878180517,0.154901,96836.0,96835.0,0.002]
["bitfinex","BTCUSD",1738878180690,0.1556788,96836.0,96835.0,0.002]
["bitfinex","BTCUSD",1738878180924,0.154902,96835.0,96834.0,2e-07]
["bitfinex","BTCUSD",1738878181127,0.25818345,96835.0,96834.0,2e-07]
["bitfinex","BTCUSD",1738878181349,0.34196651,96835.0,96834.0,2e-07]
["bitfinex","BTCUSD",1738878181763,0.304918,96825.0,96824.0,4.8e-07]
["bitfinex","BTCUSD",1738878181968,0.40742165,96825.0,96824.0,4.8e-07]
["bitfinex","BTCUSD",1738878182381,0.41280471,96825.0,96824.0,4.8e-07]
["bitfinex","BTCUSD",1738878182974,0.154937,96813.0,96812.0,0.06356706]
["bitfinex","BTCUSD",1738878183336,0.154939,96812.0,96791.0,0.00103299]
["bitfinex","BTCUSD",1738878183552,0.154939,96812.0,96790.0,0.12913333]
["bitfinex","BTCUSD",1738878183753,0.154939,96812.0,96802.0,0.0811]
["bitfinex","BTCUSD",1738878184588,0.154939,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878184827,0.158939,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878185047,0.15534378,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878185258,0.16162383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878185468,0.16462383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878185671,0.16162383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878185842,0.16062383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878186591,0.16162383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878186991,0.16462383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878187191,0.16162383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878187601,0.16362383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878187805,0.16262383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878188255,0.16662383,96812.0,96802.0,0.01533924]
["bitfinex","BTCUSD",1738878188567,0.16162383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878188768,0.16062383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878188919,0.16362383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878190112,0.16162383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878190312,0.16062383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878191075,0.16162383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878191283,0.16062383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878191617,0.16262383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878191825,0.16162383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878192474,0.16062383,96812.0,96802.0,0.01430629]
["bitfinex","BTCUSD",1738878193014,0.154953,96804.0,96802.0,0.00953078]
["bitfinex","BTCUSD",1738878193150,0.206588,96811.0,96800.0,0.12913333]
["bitfinex","BTCUSD",1738878193351,0.00568224,96803.0,96800.0,0.14360735]
["bitfinex","BTCUSD",1738878194180,0.00573938,96803.0,96800.0,0.14360735]
["bitfinex","BTCUSD",1738878194994,0.00573938,96803.0,96801.0,0.154955]
["bitfinex","BTCUSD",1738878195198,5.714e-05,96803.0,96801.0,0.154957]
["bitfinex","BTCUSD",1738878195581,5.714e-05,96803.0,96799.0,0.00022428]
["bitfinex","BTCUSD",1738878196243,5.714e-05,96803.0,96800.0,0.15180365]
["bitfinex","BTCUSD",1738878196419,5.714e-05,96803.0,96802.0,0.327955]
["bitfinex","BTCUSD",1738878196607,5.714e-05,96803.0,96802.0,0.43045865]
["bitfinex","BTCUSD",1738878196927,5.714e-05,96803.0,96802.0,0.50635865]
["bitfinex","BTCUSD",1738878197865,0.00105714,96803.0,96802.0,0.51335865]
["bitfinex","BTCUSD",1738878198450,0.00105714,96803.0,96802.0,0.33540365]
["bitfinex","BTCUSD",1738878198659,0.15601014,96803.0,96802.0,0.007]
["bitfinex","BTCUSD",1738878199058,0.16170325,96803.0,96802.0,0.007]
["bitfinex","BTCUSD",1738878199585,0.16170325,96803.0,96802.0,0.009]
["bitfinex","BTCUSD",1738878199919,0.16170325,96803.0,96802.0,0.007]
["bitfinex","BTCUSD",1738878200310,0.154957,96801.0,96800.0,0.00022449]
["bitfinex","BTCUSD",1738878200643,0.16058295,96801.0,96800.0,0.00022449]
["bitfinex","BTCUSD",1738878201048,0.16136075,96801.0,96800.0,0.00022449]
["bitfinex","BTCUSD",1738878201662,0.16136075,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878204035,0.16058295,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878205233,0.16136075,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878207342,0.2638644,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878207497,0.2630866,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878210767,0.00562595,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878210997,0.16058295,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878211282,0.15536482,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878214329,0.15614262,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878215210,0.16175624,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878220427,0.16097844,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878221804,0.16175624,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878222394,0.26425989,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878222611,0.26348209,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878223568,0.16097844,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878224949,0.16175624,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878225500,0.16097844,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878225818,0.16175624,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878226021,0.16097844,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878227228,0.16097844,96801.0,96800.0,0.04822449]
["bitfinex","BTCUSD",1738878228700,0.16097844,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878229361,0.16175624,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878235383,0.16097844,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878237268,0.16175624,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878239472,0.16097844,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878240083,0.16175624,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878241680,0.26425989,96801.0,96800.0,0.00122449]
["bitfinex","BTCUSD",1738878241923,0.154958,96800.0,96799.0,7.7e-07]
["bitfinex","BTCUSD",1738878242070,0.25746165,96800.0,96799.0,7.7e-07]
["bitfinex","BTCUSD",1738878242274,0.26380174,96800.0,96799.0,7.7e-07]
["bitfinex","BTCUSD",1738878243023,0.00634009,96800.0,96788.0,0.06272484]
["bitfinex","BTCUSD",1738878243167,0.154971,96792.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878243374,0.154976,96790.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878244887,0.154971,96792.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878245205,0.154974,96790.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878245633,0.15592672,96790.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878245833,0.00095272,96790.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878245995,0.15592672,96790.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878246446,0.00095272,96790.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878246723,0.00634052,96790.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878246923,0.16131452,96790.0,96789.0,0.0475]
["bitfinex","BTCUSD",1738878248900,0.16131452,96790.0,96789.0,0.06411577]
["bitfinex","BTCUSD",1738878250066,0.00634052,96790.0,96789.0,0.06411577]
["bitfinex","BTCUSD",1738878250917,0.16131452,96790.0,96789.0,0.06411577]
["bitfinex","BTCUSD",1738878251119,0.00634052,96790.0,96789.0,0.06411577]
["bitfinex","BTCUSD",1738878252978,0.16131452,96790.0,96789.0,0.06411577]
["bitfinex","BTCUSD",1738878253708,0.00634052,96790.0,96789.0,0.06411577]
["bitfinex","BTCUSD",1738878254063,0.00634052,96790.0,96789.0,0.21909177]
["bitfinex","BTCUSD",1738878254408,0.0041068,96800.0,96789.0,0.06411577]
["bitfinex","BTCUSD",1738878254686,0.0041068,96800.0,96799.0,0.15496]
["bitfinex","BTCUSD",1738878254887,0.0041068,96800.0,96796.0,0.206618]
["bitfinex","BTCUSD",1738878255090,0.0041068,96800.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738878255248,0.0041068,96800.0,96798.0,0.0807]
["bitfinex","BTCUSD",1738878255651,0.0001068,96800.0,96798.0,0.0807]
["bitfinex","BTCUSD",1738878256225,0.0011068,96800.0,96799.0,0.38266365]
["bitfinex","BTCUSD",1738878256633,0.0001068,96800.0,96799.0,0.38266365]
["bitfinex","BTCUSD",1738878256744,0.0011068,96800.0,96799.0,0.22770365]
["bitfinex","BTCUSD",1738878257150,0.0041068,96800.0,96799.0,0.22770365]
["bitfinex","BTCUSD",1738878257370,0.0001068,96800.0,96799.0,0.22770365]
["bitfinex","BTCUSD",1738878257568,0.0011068,96800.0,96799.0,0.22770365]
["bitfinex","BTCUSD",1738878257784,0.0011068,96800.0,96799.0,0.22870365]
["bitfinex","BTCUSD",1738878257990,0.00201697,96800.0,96799.0,0.22770365]
["bitfinex","BTCUSD",1738878258200,0.00201697,96800.0,96799.0,0.24981583]
["bitfinex","BTCUSD",1738878258541,0.00201697,96800.0,96799.0,0.24881583]
["bitfinex","BTCUSD",1738878258751,0.00101697,96800.0,96799.0,0.43121964]
["bitfinex","BTCUSD",1738878258953,0.00101697,96800.0,96799.0,0.60921964]
["bitfinex","BTCUSD",1738878259133,0.0001068,96800.0,96799.0,0.60921964]
["bitfinex","BTCUSD",1738878259533,0.0001068,96800.0,96799.0,0.58177583]
["bitfinex","BTCUSD",1738878259985,0.0001068,96800.0,96799.0,0.58277583]
["bitfinex","BTCUSD",1738878260485,0.0001068,96800.0,96799.0,0.58177583]
["bitfinex","BTCUSD",1738878260715,0.0001068,96800.0,96799.0,0.57977583]
["bitfinex","BTCUSD",1738878261068,0.0001068,96800.0,96799.0,0.58677583]
["bitfinex","BTCUSD",1738878261852,0.0001068,96800.0,96799.0,0.60523024]
["bitfinex","BTCUSD",1738878262458,0.13913333,96870.0,96824.0,0.27852]
["bitfinex","BTCUSD",1738878262459,0.206524,96841.0,96824.0,0.27852]
["bitfinex","BTCUSD",1738878263589,0.0011069,96825.0,96824.0,0.27852]
["bitfinex","BTCUSD",1738878263927,0.0011069,96825.0,96824.0,0.38102365]
["bitfinex","BTCUSD",1738878264086,0.20649,96857.0,96826.0,0.079]
["bitfinex","BTCUSD",1738878264300,0.15479924,96845.0,96840.0,0.12913333]
["bitfinex","BTCUSD",1738878264502,0.09262439,96860.0,96842.0,0.1261]
["bitfinex","BTCUSD",1738878264705,0.154868,96857.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878264878,0.29910939,96860.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878264879,0.36247305,96859.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878265085,0.0007778,96858.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738878265280,0.154884,96847.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738878265544,0.00010972,96858.0,96843.0,0.25250365]
["bitfinex","BTCUSD",1738878265722,0.154889,96843.0,96842.0,0.1261]
["bitfinex","BTCUSD",1738878266159,0.001,96859.0,96833.0,0.20703333]
["bitfinex","BTCUSD",1738878266333,0.154893,96841.0,96840.0,0.12913333]
["bitfinex","BTCUSD",1738878266679,0.154896,96839.0,96834.0,0.13638364]
["bitfinex","BTCUSD",1738878266856,0.154896,96839.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738878267056,0.154884,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738878267259,0.154886,96846.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738878267457,0.154886,96845.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738878267633,0.20659872,96858.0,96835.0,0.206536]
["bitfinex","BTCUSD",1738878267835,0.154885,96846.0,96840.0,0.12913333]
["bitfinex","BTCUSD",1738878268058,0.15487,96856.0,96850.0,0.0826]
["bitfinex","BTCUSD",1738878268257,0.00010972,96858.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738878268506,0.00010972,96858.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738878268803,0.00010972,96858.0,96851.0,0.154875]
["bitfinex","BTCUSD",1738878268953,0.15487,96855.0,96850.0,0.1295]
["bitfinex","BTCUSD",1738878269722,0.154872,96854.0,96850.0,0.1295]
["bitfinex","BTCUSD",1738878270165,0.206491,96857.0,96850.0,0.1295]
["bitfinex","BTCUSD",1738878270363,0.154874,96853.0,96850.0,0.1295]
["bitfinex","BTCUSD",1738878270564,0.154877,96851.0,96850.0,0.1295]
["bitfinex","BTCUSD",1738878270772,0.206489,96857.0,96850.0,0.1295]
["bitfinex","BTCUSD",1738878270984,0.154876,96852.0,96850.0,0.1295]
["bitfinex","BTCUSD",1738878271573,0.154876,96852.0,96850.0,0.1305]
["bitfinex","BTCUSD",1738878271797,0.00021652,96858.0,96851.0,0.15404215]
["bitfinex","BTCUSD",1738878272113,0.00021652,96858.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738878272312,0.15508252,96858.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738878272456,0.00021652,96858.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738878272656,0.00021652,96858.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738878273101,0.154867,96857.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738878273345,0.15508152,96858.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738878273578,0.00021652,96858.0,96854.0,0.154871]
["bitfinex","BTCUSD",1738878273714,0.00021652,96858.0,96855.0,0.25737365]
["bitfinex","BTCUSD",1738878273912,0.00021652,96858.0,96855.0,0.14343026]
["bitfinex","BTCUSD",1738878274113,0.00021652,96858.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738878274413,0.00021652,96858.0,96857.0,0.25737065]
["bitfinex","BTCUSD",1738878274787,0.00021652,96858.0,96857.0,0.33467065]
["bitfinex","BTCUSD",1738878275382,0.00021652,96858.0,96857.0,0.18180365]
["bitfinex","BTCUSD",1738878275878,0.15508152,96858.0,96857.0,0.18180365]
["bitfinex","BTCUSD",1738878276084,0.15508152,96858.0,96857.0,0.18280365]
["bitfinex","BTCUSD",1738878276220,0.15508152,96858.0,96857.0,0.0803]
["bitfinex","BTCUSD",1738878276419,0.00021652,96858.0,96857.0,0.0793]
["bitfinex","BTCUSD",1738878276662,0.00021652,96858.0,96857.0,0.0803]
["bitfinex","BTCUSD",1738878277069,0.00021652,96858.0,96857.0,0.37297194]
["bitfinex","BTCUSD",1738878277275,0.00021652,96858.0,96857.0,0.37397194]
["bitfinex","BTCUSD",1738878277687,0.00021652,96858.0,96857.0,0.37297194]
["bitfinex","BTCUSD",1738878277885,0.00021652,96858.0,96857.0,0.0783]
["bitfinex","BTCUSD",1738878278136,0.00021652,96858.0,96857.0,0.0773]
["bitfinex","BTCUSD",1738878278477,0.15508152,96858.0,96857.0,0.0783]
["bitfinex","BTCUSD",1738878278701,0.15508152,96858.0,96857.0,0.0773]
["bitfinex","BTCUSD",1738878278921,0.00021652,96858.0,96857.0,0.0773]
["bitfinex","BTCUSD",1738878279091,0.154872,96854.0,96853.0,0.0184262]
["bitfinex","BTCUSD",1738878279287,0.154878,96850.0,96841.0,0.0773]
["bitfinex","BTCUSD",1738878279489,0.00021652,96858.0,96841.0,0.0773]
["bitfinex","BTCUSD",1738878279490,0.15488,96849.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738878279688,0.154884,96847.0,96841.0,0.33469565]
["bitfinex","BTCUSD",1738878280031,0.154883,96847.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738878280228,0.154884,96847.0,96841.0,0.33469465]
["bitfinex","BTCUSD",1738878280383,0.154885,96846.0,96845.0,0.02070669]
["bitfinex","BTCUSD",1738878280950,0.00021652,96858.0,96845.0,0.02070669]
["bitfinex","BTCUSD",1738878281170,0.361356,96857.0,96853.0,0.001]
["bitfinex","BTCUSD",1738878281361,0.154872,96854.0,96853.0,0.001]
["bitfinex","BTCUSD",1738878281720,0.00021652,96858.0,96845.0,0.02070669]
["bitfinex","BTCUSD",1738878281944,0.15487,96856.0,96848.0,0.33564033]
["bitfinex","BTCUSD",1738878282148,0.00021652,96858.0,96848.0,0.33564033]
["bitfinex","BTCUSD",1738878282149,0.0001068,96855.0,96848.0,0.12913333]
["bitfinex","BTCUSD",1738878282345,0.154878,96850.0,96848.0,0.12913333]
["bitfinex","BTCUSD",1738878282526,0.0001068,96855.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738878282747,0.0001068,96855.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738878282948,0.0001068,96855.0,96850.0,0.154877]
["bitfinex","BTCUSD",1738878283148,0.0001068,96855.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738878283349,0.206496,96854.0,96847.0,0.154883]
["bitfinex","BTCUSD",1738878283595,0.206496,96854.0,96846.0,0.25738765]
["bitfinex","BTCUSD",1738878283776,0.0001068,96855.0,96846.0,0.10250365]
["bitfinex","BTCUSD",1738878283974,0.0001068,96855.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738878284308,0.001,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738878284656,0.0001068,96855.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738878284884,0.0001068,96855.0,96847.0,0.20651]
["bitfinex","BTCUSD",1738878285051,0.15488,96849.0,96846.0,0.001]
["bitfinex","BTCUSD",1738878285257,0.154883,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1738878285455,0.154885,96846.0,96845.0,0.02093097]
["bitfinex","BTCUSD",1738878287064,0.206506,96850.0,96845.0,0.02093097]
["bitfinex","BTCUSD",1738878287280,0.15488,96849.0,96845.0,0.02293097]
["bitfinex","BTCUSD",1738878287480,0.15488,96849.0,96845.0,0.02393097]
["bitfinex","BTCUSD",1738878288135,0.15488,96849.0,96845.0,0.02093097]
["bitfinex","BTCUSD",1738878288337,0.154878,96850.0,96845.0,0.17681697]
["bitfinex","BTCUSD",1738878288540,0.154885,96846.0,96845.0,0.02193097]
["bitfinex","BTCUSD",1738878289204,0.154885,96846.0,96845.0,0.02293097]
["bitfinex","BTCUSD",1738878289405,0.206502,96851.0,96845.0,0.02293097]
["bitfinex","BTCUSD",1738878289406,0.154881,96849.0,96845.0,0.02293097]
["bitfinex","BTCUSD",1738878289561,0.154884,96847.0,96845.0,0.02293097]
["bitfinex","BTCUSD",1738878289766,0.154885,96846.0,96845.0,0.02193097]
["bitfinex","BTCUSD",1738878289982,0.154885,96846.0,96845.0,0.02293097]
["bitfinex","BTCUSD",1738878290180,0.154885,96846.0,96845.0,0.02193097]
["bitfinex","BTCUSD",1738878290384,0.0001068,96855.0,96845.0,0.02193097]
["bitfinex","BTCUSD",1738878290612,0.412992,96854.0,96845.0,0.02293097]
["bitfinex","BTCUSD",1738878290787,0.15488,96849.0,96845.0,0.02093097]
["bitfinex","BTCUSD",1738878291190,0.206502,96852.0,96845.0,0.02393097]
["bitfinex","BTCUSD",1738878291191,0.154879,96850.0,96845.0,0.02393097]
["bitfinex","BTCUSD",1738878291446,0.206498,96853.0,96845.0,0.02193097]
["bitfinex","BTCUSD",1738878291651,0.0001068,96855.0,96845.0,0.02093097]
["bitfinex","BTCUSD",1738878291994,0.0001068,96855.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738878292192,0.0001068,96855.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738878292444,0.0001068,96855.0,96854.0,0.232172]
["bitfinex","BTCUSD",1738878292647,0.0001068,96855.0,96854.0,0.40747565]
["bitfinex","BTCUSD",1738878294380,0.0001068,96855.0,96854.0,0.43280903]
["bitfinex","BTCUSD",1738878295138,0.0001068,96855.0,96854.0,0.40480903]
["bitfinex","BTCUSD",1738878295687,0.0001068,96855.0,96854.0,0.40680903]
["bitfinex","BTCUSD",1738878295844,0.0001068,96855.0,96854.0,0.40880903]
["bitfinex","BTCUSD",1738878296848,0.0001068,96855.0,96854.0,0.38947565]
["bitfinex","BTCUSD",1738878297159,0.0001068,96855.0,96854.0,0.40135248]
["bitfinex","BTCUSD",1738878297567,0.0001068,96855.0,96854.0,0.40335248]
["bitfinex","BTCUSD",1738878297963,0.0001068,96855.0,96854.0,0.42312695]
["bitfinex","BTCUSD",1738878298433,0.0003068,96869.0,96854.0,0.26825495]
["bitfinex","BTCUSD",1738878298580,0.0003068,96869.0,96859.0,0.12913333]
["bitfinex","BTCUSD",1738878298789,0.15485,96868.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738878298963,0.0003068,96869.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738878299523,0.1551548,96869.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738878299697,0.154857,96864.0,96859.0,0.12913333]
["bitfinex","BTCUSD",1738878299904,0.0003068,96869.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1738878299905,0.0003068,96869.0,96862.0,0.02055288]
["bitfinex","BTCUSD",1738878300085,0.154849,96868.0,96862.0,0.02055288]
["bitfinex","BTCUSD",1738878300266,0.154849,96868.0,96861.0,0.17602894]
["bitfinex","BTCUSD",1738878300477,0.0003068,96869.0,96861.0,0.02116894]
["bitfinex","BTCUSD",1738878300690,0.154858,96863.0,96861.0,0.02116894]
["bitfinex","BTCUSD",1738878300886,0.206473,96865.0,96861.0,0.02116894]
["bitfinex","BTCUSD",1738878300887,0.154856,96864.0,96861.0,0.02116894]
["bitfinex","BTCUSD",1738878301709,0.154859,96862.0,96861.0,0.02116894]
["bitfinex","BTCUSD",1738878301937,0.15487,96855.0,96854.0,0.14397683]
["bitfinex","BTCUSD",1738878302091,0.15487,96855.0,96854.0,0.01687683]
["bitfinex","BTCUSD",1738878302293,0.154885,96846.0,96835.0,0.077]
["bitfinex","BTCUSD",1738878302543,0.154885,96846.0,96845.0,0.000334]
["bitfinex","BTCUSD",1738878302941,0.08,96868.0,96845.0,0.000334]
["bitfinex","BTCUSD",1738878303144,0.20647,96866.0,96854.0,0.003]
["bitfinex","BTCUSD",1738878303407,0.15487,96855.0,96854.0,0.003]
["bitfinex","BTCUSD",1738878303742,0.154885,96846.0,96845.0,0.000334]
["bitfinex","BTCUSD",1738878304860,0.154885,96846.0,96845.0,0.002334]
["bitfinex","BTCUSD",1738878305132,0.154885,96846.0,96845.0,0.000334]
["bitfinex","BTCUSD",1738878305469,0.154885,96846.0,96845.0,0.003334]
["bitfinex","BTCUSD",1738878305708,0.154885,96846.0,96845.0,0.01979829]
["bitfinex","BTCUSD",1738878306100,0.154885,96846.0,96845.0,0.01779829]
["bitfinex","BTCUSD",1738878306517,0.154885,96846.0,96845.0,0.01979829]
["bitfinex","BTCUSD",1738878306721,0.154885,96846.0,96845.0,0.01879829]
["bitfinex","BTCUSD",1738878306925,0.15487,96856.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738878307156,0.15487,96856.0,96845.0,0.01979829]
["bitfinex","BTCUSD",1738878307157,0.154857,96864.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738878307307,0.206466,96868.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738878307678,0.0003068,96869.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1738878307855,0.154849,96868.0,96859.0,0.206485]
["bitfinex","BTCUSD",1738878308051,0.0003068,96869.0,96859.0,0.15106908]
["bitfinex","BTCUSD",1738878308206,0.0003068,96869.0,96855.0,0.0465]
["bitfinex","BTCUSD",1738878308412,0.154867,96857.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1738878309218,0.154883,96847.0,96846.0,0.081]
["bitfinex","BTCUSD",1738878309418,0.154885,96846.0,96845.0,0.01679829]
["bitfinex","BTCUSD",1738878310045,0.13624133,96890.0,96845.0,0.01679829]
["bitfinex","BTCUSD",1738878310249,0.0003068,96869.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878310503,0.154862,96860.0,96859.0,0.12913333]
["bitfinex","BTCUSD",1738878310703,0.0003068,96869.0,96850.0,0.23163698]
["bitfinex","BTCUSD",1738878310954,0.0003068,96869.0,96845.0,0.01779829]
["bitfinex","BTCUSD",1738878310955,0.154885,96846.0,96845.0,0.01779829]
["bitfinex","BTCUSD",1738878311340,0.154885,96846.0,96845.0,0.01679829]
["bitfinex","BTCUSD",1738878312211,0.30896965,96868.0,96845.0,0.01679829]
["bitfinex","BTCUSD",1738878312613,0.0007778,96867.0,96845.0,0.10261656]
["bitfinex","BTCUSD",1738878312821,0.15007,96876.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878313059,0.154867,96858.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738878313267,0.0003068,96869.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878313426,0.154877,96851.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878313847,0.154877,96851.0,96845.0,0.17368429]
["bitfinex","BTCUSD",1738878314112,0.206498,96853.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738878314372,0.206498,96853.0,96845.0,0.01879829]
["bitfinex","BTCUSD",1738878314373,0.206476,96864.0,96849.0,0.154879]
["bitfinex","BTCUSD",1738878314588,0.206476,96864.0,96845.0,0.01679829]
["bitfinex","BTCUSD",1738878314793,0.154876,96852.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878314958,0.15486,96862.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738878315298,0.15486,96862.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738878315432,0.0003068,96869.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738878315632,0.206466,96868.0,96850.0,0.23163698]
["bitfinex","BTCUSD",1738878315864,0.15486,96862.0,96852.0,0.206499]
["bitfinex","BTCUSD",1738878316072,0.0003068,96869.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738878316265,0.0003068,96869.0,96859.0,0.33561633]
["bitfinex","BTCUSD",1738878316474,0.15485,96868.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738878316671,0.0003068,96869.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738878316875,0.0003068,96869.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738878317296,0.0003068,96869.0,96861.0,0.2296447]
["bitfinex","BTCUSD",1738878317297,0.0003068,96869.0,96861.0,0.17586967]
["bitfinex","BTCUSD",1738878317536,0.0003068,96869.0,96861.0,0.12454661]
["bitfinex","BTCUSD",1738878318096,0.0003068,96869.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738878318503,0.0003068,96869.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738878318891,0.0003068,96869.0,96867.0,0.04848363]
["bitfinex","BTCUSD",1738878319057,0.0003068,96869.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738878319258,0.0003068,96869.0,96861.0,0.12351432]
["bitfinex","BTCUSD",1738878319457,0.0003068,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738878319866,0.0003068,96869.0,96861.0,0.12351432]
["bitfinex","BTCUSD",1738878320826,0.206466,96868.0,96861.0,0.12351432]
["bitfinex","BTCUSD",1738878321149,0.0003068,96869.0,96862.0,0.206479]
["bitfinex","BTCUSD",1738878321328,0.00026156,96869.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738878321506,0.00026156,96869.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738878321711,0.00026156,96869.0,96863.0,0.206477]
["bitfinex","BTCUSD",1738878321912,0.00026156,96869.0,96861.0,0.16564175]
["bitfinex","BTCUSD",1738878322151,0.154854,96866.0,96861.0,0.16564175]
["bitfinex","BTCUSD",1738878322965,0.206466,96868.0,96861.0,0.14037698]
["bitfinex","BTCUSD",1738878323186,0.00026156,96869.0,96861.0,0.14037698]
["bitfinex","BTCUSD",1738878323395,0.00026156,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738878324605,0.00026156,96869.0,96861.0,0.14037698]
["bitfinex","BTCUSD",1738878324813,0.154853,96866.0,96861.0,0.14037698]
["bitfinex","BTCUSD",1738878325025,0.00026156,96869.0,96861.0,0.14037698]
["bitfinex","BTCUSD",1738878325208,0.154858,96863.0,96861.0,0.14037698]
["bitfinex","BTCUSD",1738878325629,0.154859,96862.0,96861.0,0.11936631]
["bitfinex","BTCUSD",1738878325780,0.154859,96862.0,96861.0,0.01686266]
["bitfinex","BTCUSD",1738878326032,0.00026156,96869.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878326247,0.154881,96848.0,96845.0,0.000334]
["bitfinex","BTCUSD",1738878327589,0.206484,96860.0,96845.0,0.000334]
["bitfinex","BTCUSD",1738878327791,0.154881,96848.0,96847.0,0.00322428]
["bitfinex","BTCUSD",1738878328206,0.154881,96848.0,96847.0,0.00422428]
["bitfinex","BTCUSD",1738878328615,0.154881,96848.0,96847.0,0.00122428]
["bitfinex","BTCUSD",1738878330532,0.154881,96848.0,96847.0,0.00422428]
["bitfinex","BTCUSD",1738878331251,0.154881,96848.0,96847.0,0.00122428]
["bitfinex","BTCUSD",1738878331450,0.154881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878334195,0.1556588,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878335525,0.3519588,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878335731,0.351181,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878336548,0.154881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878337371,0.156881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878337572,0.2406588,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878337732,0.237881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878338130,0.238881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878338563,0.237881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878339828,0.239881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878340229,0.237881,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878340431,0.39128465,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878340675,0.39328465,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878340891,0.39128465,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878341096,0.39328465,96848.0,96847.0,0.00122428]
["bitfinex","BTCUSD",1738878341325,0.39128465,96848.0,96847.0,0.00022428]
["bitfinex","BTCUSD",1738878341531,0.304885,96846.0,96845.0,2.8e-07]
["bitfinex","BTCUSD",1738878341732,0.40738865,96846.0,96845.0,2.8e-07]
["bitfinex","BTCUSD",1738878343005,0.15,96845.0,96816.0,0.08033676]
["bitfinex","BTCUSD",1738878343172,0.154931,96817.0,96816.0,0.08033676]
["bitfinex","BTCUSD",1738878343582,0.459779,96843.0,96805.0,0.0765]
["bitfinex","BTCUSD",1738878343813,0.154942,96811.0,96807.0,0.0463384]
["bitfinex","BTCUSD",1738878343946,0.154944,96810.0,96807.0,0.0463384]
["bitfinex","BTCUSD",1738878344370,0.154944,96809.0,96807.0,0.0463384]
["bitfinex","BTCUSD",1738878344566,0.154945,96808.0,96807.0,0.0463384]
["bitfinex","BTCUSD",1738878344817,0.154945,96808.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878346265,0.154945,96808.0,96807.0,0.01798779]
["bitfinex","BTCUSD",1738878346725,0.154945,96808.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878346936,0.154945,96808.0,96807.0,0.01798779]
["bitfinex","BTCUSD",1738878347156,0.20656,96824.0,96807.0,0.01898779]
["bitfinex","BTCUSD",1738878347345,0.0007778,96823.0,96807.0,0.01898779]
["bitfinex","BTCUSD",1738878347554,0.154942,96810.0,96807.0,0.01898779]
["bitfinex","BTCUSD",1738878347978,0.10250365,96824.0,96807.0,0.01898779]
["bitfinex","BTCUSD",1738878347979,0.154944,96809.0,96807.0,0.01898779]
["bitfinex","BTCUSD",1738878348545,0.154942,96811.0,96807.0,0.01898779]
["bitfinex","BTCUSD",1738878348957,0.154945,96808.0,96807.0,0.01798779]
["bitfinex","BTCUSD",1738878349140,0.154945,96808.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878349962,0.001,96808.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878350697,0.155945,96808.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878350902,0.154945,96808.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878351465,0.154943,96810.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878352203,0.01,96847.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878352204,0.206528,96839.0,96807.0,0.01698779]
["bitfinex","BTCUSD",1738878352416,0.206534,96836.0,96811.0,0.0481]
["bitfinex","BTCUSD",1738878352618,0.10250365,96845.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738878352876,0.0776,96855.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878353002,0.10250365,96851.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738878353203,0.154904,96834.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738878353443,0.10250365,96851.0,96821.0,0.235323]
["bitfinex","BTCUSD",1738878353660,0.154911,96830.0,96821.0,0.235323]
["bitfinex","BTCUSD",1738878353861,0.154911,96830.0,96823.0,0.001]
["bitfinex","BTCUSD",1738878354160,0.154911,96830.0,96821.0,0.235323]
["bitfinex","BTCUSD",1738878354562,0.154921,96824.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878354765,0.154918,96826.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878356121,0.153918,96826.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878356322,0.154923,96822.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878356521,0.001,96826.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878356726,0.154918,96825.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878357056,0.002,96826.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878357261,0.001,96826.0,96821.0,0.0804]
["bitfinex","BTCUSD",1738878358021,0.001,96826.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738878358232,0.001,96826.0,96825.0,0.30732165]
["bitfinex","BTCUSD",1738878358431,0.001,96826.0,96825.0,0.38332165]
["bitfinex","BTCUSD",1738878358659,0.0001068,96836.0,96835.0,0.230902]
["bitfinex","BTCUSD",1738878358866,0.0001068,96836.0,96835.0,0.076]
["bitfinex","BTCUSD",1738878360099,0.0001068,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1738878360301,0.0001068,96836.0,96835.0,0.078]
["bitfinex","BTCUSD",1738878360684,0.0001068,96836.0,96835.0,0.082]
["bitfinex","BTCUSD",1738878360888,0.1550078,96836.0,96835.0,0.082]
["bitfinex","BTCUSD",1738878361086,0.1550078,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1738878361856,0.1550078,96836.0,96835.0,0.076]
["bitfinex","BTCUSD",1738878362057,0.1550078,96836.0,96835.0,0.08]
["bitfinex","BTCUSD",1738878362256,0.1550078,96836.0,96835.0,0.082]
["bitfinex","BTCUSD",1738878362455,0.1550078,96836.0,96835.0,0.078]
["bitfinex","BTCUSD",1738878362655,0.1550078,96836.0,96835.0,0.076]
["bitfinex","BTCUSD",1738878362860,0.206541,96834.0,96826.0,0.0821]
["bitfinex","BTCUSD",1738878363057,0.1550078,96836.0,96835.0,0.006]
["bitfinex","BTCUSD",1738878363717,0.0001068,96836.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738878363880,0.154905,96834.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738878364081,0.0001068,96836.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1738878364288,0.0001068,96836.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738878364597,0.0001068,96836.0,96831.0,0.25741165]
["bitfinex","BTCUSD",1738878364980,0.0001068,96836.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1738878365817,0.0001068,96836.0,96831.0,0.25841165]
["bitfinex","BTCUSD",1738878365975,0.0001068,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1738878366174,0.0001068,96836.0,96835.0,0.155902]
["bitfinex","BTCUSD",1738878366403,0.0001068,96836.0,96835.0,0.43027306]
["bitfinex","BTCUSD",1738878366609,0.0497,96886.0,96853.0,0.1211]
["bitfinex","BTCUSD",1738878366806,0.154846,96870.0,96861.0,0.154861]
["bitfinex","BTCUSD",1738878366983,0.206459,96872.0,96861.0,0.154861]
["bitfinex","BTCUSD",1738878366984,0.15510956,96869.0,96861.0,0.154861]
["bitfinex","BTCUSD",1738878367217,0.00026156,96869.0,96859.0,0.206485]
["bitfinex","BTCUSD",1738878367419,0.00026156,96869.0,96861.0,0.17576911]
["bitfinex","BTCUSD",1738878367631,0.00026156,96869.0,96861.0,0.27930507]
["bitfinex","BTCUSD",1738878367809,0.00024519,96862.0,96861.0,0.38317276]
["bitfinex","BTCUSD",1738878368012,0.00024519,96862.0,96861.0,0.36017276]
["bitfinex","BTCUSD",1738878368219,0.00024519,96862.0,96861.0,0.41683854]
["bitfinex","BTCUSD",1738878368418,0.00024519,96862.0,96861.0,0.43983854]
["bitfinex","BTCUSD",1738878368617,0.00026156,96869.0,96862.0,0.023]
["bitfinex","BTCUSD",1738878368845,0.00026156,96869.0,96868.0,0.282149]
["bitfinex","BTCUSD",1738878369018,0.00026156,96869.0,96868.0,0.38465265]
["bitfinex","BTCUSD",1738878369216,0.00026156,96869.0,96868.0,0.4953695]
["bitfinex","BTCUSD",1738878371707,0.00026156,96869.0,96868.0,0.4983695]
["bitfinex","BTCUSD",1738878371907,0.00026156,96869.0,96868.0,0.41065265]
["bitfinex","BTCUSD",1738878372465,0.00026156,96869.0,96868.0,0.41165265]
["bitfinex","BTCUSD",1738878373337,0.00026156,96869.0,96868.0,0.43255779]
["bitfinex","BTCUSD",1738878376605,0.00026156,96869.0,96868.0,0.58255779]
["bitfinex","BTCUSD",1738878376799,0.00026156,96869.0,96868.0,0.68419858]
["bitfinex","BTCUSD",1738878377060,1e-08,96869.0,96868.0,0.68419858]
["bitfinex","BTCUSD",1738878377216,1e-08,96869.0,96868.0,1.55629858]
["bitfinex","BTCUSD",1738878377415,0.0001069,96897.0,96875.0,0.430638]
["bitfinex","BTCUSD",1738878377648,0.0001069,96897.0,96875.0,1.09414165]
["bitfinex","BTCUSD",1738878377846,0.0001069,96897.0,96875.0,1.1966453]
["bitfinex","BTCUSD",1738878378293,1e-08,96876.0,96875.0,1.1966453]
["bitfinex","BTCUSD",1738878378620,0.0001069,96897.0,96889.0,0.260916]
["bitfinex","BTCUSD",1738878378901,0.0001069,96897.0,96890.0,0.023]
["bitfinex","BTCUSD",1738878379106,0.0001069,96897.0,96896.0,0.327805]
["bitfinex","BTCUSD",1738878379107,0.00024534,96897.0,96896.0,0.327805]
["bitfinex","BTCUSD",1738878379315,0.0001069,96900.0,96896.0,0.327805]
["bitfinex","BTCUSD",1738878379316,4e-05,96909.0,96908.0,0.15]
["bitfinex","BTCUSD",1738878379523,0.00050136,96909.0,96908.0,0.43132033]
["bitfinex","BTCUSD",1738878379727,0.00050136,96909.0,96908.0,0.54504553]
["bitfinex","BTCUSD",1738878379932,0.00046136,96909.0,96908.0,0.57426421]
["bitfinex","BTCUSD",1738878380132,0.206317,96938.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738878380133,0.01455451,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738878380308,0.01455451,96912.0,96911.0,0.4285883]
["bitfinex","BTCUSD",1738878381428,0.01455451,96912.0,96911.0,0.4335883]
["bitfinex","BTCUSD",1738878381814,0.01455451,96912.0,96911.0,0.45476352]
["bitfinex","BTCUSD",1738878382481,0.01455451,96912.0,96911.0,0.45676352]
["bitfinex","BTCUSD",1738878382921,0.01455451,96912.0,96911.0,0.35425987]
["bitfinex","BTCUSD",1738878383055,0.01455451,96912.0,96911.0,0.35225987]
["bitfinex","BTCUSD",1738878383261,0.01455451,96912.0,96911.0,0.35425987]
["bitfinex","BTCUSD",1738878385062,0.01455451,96912.0,96911.0,0.19947887]
["bitfinex","BTCUSD",1738878385322,0.01455451,96912.0,96911.0,0.35425987]
["bitfinex","BTCUSD",1738878385538,0.01455451,96912.0,96911.0,0.19947887]
["bitfinex","BTCUSD",1738878385738,0.16933351,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1738878385853,0.01455451,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1738878386050,0.16933351,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1738878386651,0.16933351,96912.0,96911.0,0.02566936]
["bitfinex","BTCUSD",1738878386859,0.16933351,96912.0,96911.0,0.02766936]
["bitfinex","BTCUSD",1738878387060,0.16933351,96912.0,96911.0,0.02266936]
["bitfinex","BTCUSD",1738878387479,0.16933351,96912.0,96911.0,0.02666936]
["bitfinex","BTCUSD",1738878387681,0.16933351,96912.0,96911.0,0.02266936]
["bitfinex","BTCUSD",1738878387979,0.16933351,96912.0,96911.0,0.02566936]
["bitfinex","BTCUSD",1738878388384,0.16933351,96912.0,96911.0,0.02366936]
["bitfinex","BTCUSD",1738878388603,0.16933351,96912.0,96911.0,0.02466936]
["bitfinex","BTCUSD",1738878388803,0.01455451,96912.0,96911.0,0.02466936]
["bitfinex","BTCUSD",1738878389222,0.01455451,96912.0,96911.0,0.17845036]
["bitfinex","BTCUSD",1738878389561,0.01455451,96912.0,96911.0,0.17945036]
["bitfinex","BTCUSD",1738878389746,0.01455451,96912.0,96911.0,0.2386722]
["bitfinex","BTCUSD",1738878389948,0.01455451,96912.0,96911.0,0.17945036]
["bitfinex","BTCUSD",1738878390352,0.16933351,96912.0,96911.0,0.02466936]
["bitfinex","BTCUSD",1738878391172,0.16944031,96912.0,96911.0,0.02466936]
["bitfinex","BTCUSD",1738878392218,0.01466131,96912.0,96911.0,0.02466936]
["bitfinex","BTCUSD",1738878392413,0.01466131,96912.0,96911.0,0.17945036]
["bitfinex","BTCUSD",1738878392642,0.16944031,96912.0,96911.0,0.02466936]
["bitfinex","BTCUSD",1738878392930,0.01466131,96912.0,96911.0,0.02466936]
["bitfinex","BTCUSD",1738878393535,0.01466131,96912.0,96911.0,0.2231942]
["bitfinex","BTCUSD",1738878393733,0.01466131,96912.0,96911.0,0.32569785]
["bitfinex","BTCUSD",1738878393964,0.01466131,96912.0,96911.0,0.34869785]
["bitfinex","BTCUSD",1738878394201,0.01466131,96912.0,96911.0,0.42559785]
["bitfinex","BTCUSD",1738878395047,0.01466131,96912.0,96911.0,0.38185401]
["bitfinex","BTCUSD",1738878395462,0.01466131,96912.0,96911.0,0.22707301]
["bitfinex","BTCUSD",1738878395662,0.01466131,96912.0,96911.0,0.38185401]
["bitfinex","BTCUSD",1738878396004,0.01466131,96912.0,96911.0,0.22707301]
["bitfinex","BTCUSD",1738878396623,0.01466131,96912.0,96911.0,0.38185401]
["bitfinex","BTCUSD",1738878397089,0.01466131,96912.0,96911.0,0.46131551]
["bitfinex","BTCUSD",1738878397283,0.01466131,96912.0,96911.0,0.38185401]
["bitfinex","BTCUSD",1738878398145,0.01466131,96912.0,96911.0,0.22707301]
["bitfinex","BTCUSD",1738878398339,0.16944031,96912.0,96911.0,0.02466936]
["bitfinex","BTCUSD",1738878402738,0.16944031,96912.0,96911.0,0.02489343]
["bitfinex","BTCUSD",1738878404126,0.17021811,96912.0,96911.0,0.02489343]
["bitfinex","BTCUSD",1738878404691,0.16944031,96912.0,96911.0,0.02489343]
["bitfinex","BTCUSD",1738878406633,0.24881811,96912.0,96911.0,0.00422407]
["bitfinex","BTCUSD",1738878406848,0.24804031,96912.0,96911.0,0.00422407]
["bitfinex","BTCUSD",1738878407225,0.16944031,96912.0,96911.0,0.00422407]
["bitfinex","BTCUSD",1738878407711,0.17021811,96912.0,96911.0,0.00422407]
["bitfinex","BTCUSD",1738878408354,0.42272176,96912.0,96911.0,0.00422407]
["bitfinex","BTCUSD",1738878408487,0.54314396,96912.0,96911.0,0.00422407]
["bitfinex","BTCUSD",1738878409076,0.54314396,96912.0,96911.0,0.00322407]
["bitfinex","BTCUSD",1738878409335,0.54314396,96912.0,96911.0,0.00022407]
["bitfinex","BTCUSD",1738878411151,0.54514396,96912.0,96911.0,0.00022407]
["bitfinex","BTCUSD",1738878411350,0.32144031,96912.0,96911.0,0.00022407]
["bitfinex","BTCUSD",1738878411698,0.42394396,96912.0,96911.0,0.00022407]
["bitfinex","BTCUSD",1738878412214,0.42194396,96912.0,96911.0,0.00022407]
["bitfinex","BTCUSD",1738878412856,0.16944031,96912.0,96911.0,0.00022407]
["bitfinex","BTCUSD",1738878413055,0.206377,96910.0,96897.0,0.08256658]
["bitfinex","BTCUSD",1738878413257,0.01466131,96912.0,96897.0,0.1113446]
["bitfinex","BTCUSD",1738878413517,0.206374,96911.0,96897.0,0.1113446]
["bitfinex","BTCUSD",1738878413719,0.01666131,96912.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1738878413948,0.15479,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738878414348,0.154791,96905.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738878414954,0.154791,96905.0,96902.0,0.02045232]
["bitfinex","BTCUSD",1738878415175,0.206381,96908.0,96902.0,0.17524632]
["bitfinex","BTCUSD",1738878415375,0.154785,96909.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738878415555,0.01466131,96912.0,96902.0,0.02045232]
["bitfinex","BTCUSD",1738878415754,0.01466131,96912.0,96902.0,0.17524632]
["bitfinex","BTCUSD",1738878415989,0.154785,96909.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738878416342,0.154786,96908.0,96902.0,0.02045232]
["bitfinex","BTCUSD",1738878416544,0.154786,96908.0,96902.0,0.17524732]
["bitfinex","BTCUSD",1738878417089,0.154786,96908.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738878417642,0.01466131,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878417854,0.206376,96911.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878418056,0.01466131,96912.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738878418219,0.01466131,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878418778,0.154781,96911.0,96906.0,0.154788]
["bitfinex","BTCUSD",1738878418995,0.154781,96911.0,96904.0,0.30889165]
["bitfinex","BTCUSD",1738878418996,0.01466131,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878419215,0.154785,96909.0,96904.0,0.25729465]
["bitfinex","BTCUSD",1738878420110,0.206374,96911.0,96906.0,0.154789]
["bitfinex","BTCUSD",1738878420307,0.01566131,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878420460,0.154787,96908.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878421292,0.01466131,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878421687,0.01466131,96912.0,96905.0,0.206387]
["bitfinex","BTCUSD",1738878421893,0.01466131,96912.0,96910.0,0.154781]
["bitfinex","BTCUSD",1738878422096,0.154781,96911.0,96906.0,0.206384]
["bitfinex","BTCUSD",1738878422301,0.01466131,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878422516,0.01566131,96912.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1738878422926,0.01566131,96912.0,96902.0,0.02045232]
["bitfinex","BTCUSD",1738878422927,0.154801,96898.0,96897.0,0.02083957]
["bitfinex","BTCUSD",1738878423797,0.1555788,96898.0,96897.0,0.00022407]
["bitfinex","BTCUSD",1738878424460,0.1555788,96898.0,96897.0,0.00222407]
["bitfinex","BTCUSD",1738878424920,0.1555788,96898.0,96897.0,0.00322407]
["bitfinex","BTCUSD",1738878425316,0.1555788,96898.0,96897.0,0.00222407]
["bitfinex","BTCUSD",1738878425515,0.1565788,96898.0,96897.0,0.00222407]
["bitfinex","BTCUSD",1738878426029,0.1565788,96898.0,96897.0,0.00022407]
["bitfinex","BTCUSD",1738878426165,0.1595788,96898.0,96897.0,0.00022407]
["bitfinex","BTCUSD",1738878428111,0.26208245,96898.0,96897.0,0.00022407]
["bitfinex","BTCUSD",1738878428336,0.26130465,96898.0,96897.0,0.00022407]
["bitfinex","BTCUSD",1738878428528,0.26130465,96898.0,96897.0,7e-08]
["bitfinex","BTCUSD",1738878429105,0.42130465,96898.0,96897.0,7e-08]
["bitfinex","BTCUSD",1738878429306,0.46630465,96898.0,96897.0,7e-08]
["bitfinex","BTCUSD",1738878429501,0.304819,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738878429711,0.40732265,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738878430357,0.48452265,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738878431114,0.48652265,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738878431680,0.49952265,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738878431799,0.5496699,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738878433039,0.55177417,96887.0,96886.0,4.3e-07]
["bitfinex","BTCUSD",1738878433787,0.55177417,96887.0,96860.0,0.06379129]
["bitfinex","BTCUSD",1738878433788,0.154861,96861.0,96860.0,0.06379129]
["bitfinex","BTCUSD",1738878433988,0.154861,96861.0,96860.0,0.06392973]
["bitfinex","BTCUSD",1738878434255,0.154861,96861.0,96860.0,0.00013844]
["bitfinex","BTCUSD",1738878434428,0.1556388,96861.0,96860.0,0.00013844]
["bitfinex","BTCUSD",1738878434578,0.154861,96861.0,96860.0,0.00013844]
["bitfinex","BTCUSD",1738878435008,0.154861,96861.0,96860.0,0.00313844]
["bitfinex","BTCUSD",1738878436171,0.154861,96861.0,96860.0,0.00413844]
["bitfinex","BTCUSD",1738878436371,0.1556388,96861.0,96860.0,0.00413844]
["bitfinex","BTCUSD",1738878436782,0.1556388,96861.0,96860.0,0.00113844]
["bitfinex","BTCUSD",1738878436988,0.25814245,96861.0,96860.0,0.00013844]
["bitfinex","BTCUSD",1738878437202,0.25836465,96861.0,96860.0,0.00013844]
["bitfinex","BTCUSD",1738878437404,0.25736465,96861.0,96860.0,0.00013844]
["bitfinex","BTCUSD",1738878437585,0.154861,96861.0,96860.0,0.00013844]
["bitfinex","BTCUSD",1738878437784,0.1566388,96861.0,96860.0,0.00013844]
["bitfinex","BTCUSD",1738878437985,0.154886,96846.0,96837.0,0.06370502]
["bitfinex","BTCUSD",1738878438191,0.154886,96846.0,96837.0,0.08214278]
["bitfinex","BTCUSD",1738878438552,0.412974,96858.0,96837.0,0.08214278]
["bitfinex","BTCUSD",1738878438748,0.005,96861.0,96840.0,0.12913333]
["bitfinex","BTCUSD",1738878438958,0.154862,96860.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738878439178,0.007,96861.0,96840.0,0.23163698]
["bitfinex","BTCUSD",1738878439385,0.154875,96852.0,96840.0,0.25739765]
["bitfinex","BTCUSD",1738878439825,0.154867,96857.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738878439998,0.206485,96859.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1738878440215,0.154865,96858.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738878440461,0.154869,96856.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738878441546,0.01,96888.0,96840.0,0.10350365]
["bitfinex","BTCUSD",1738878441738,0.10328145,96878.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1738878441942,0.154863,96860.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738878442174,0.154864,96860.0,96841.0,0.30902665]
["bitfinex","BTCUSD",1738878442384,0.154851,96868.0,96851.0,0.077]
["bitfinex","BTCUSD",1738878442540,0.154853,96866.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738878442739,0.154853,96866.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738878442740,0.206465,96869.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738878442966,0.12913333,96890.0,96852.0,0.12306178]
["bitfinex","BTCUSD",1738878443166,0.154864,96859.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738878443492,0.154865,96858.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1738878443662,0.154865,96858.0,96852.0,0.10127946]
["bitfinex","BTCUSD",1738878443863,0.154865,96858.0,96851.0,0.077]
["bitfinex","BTCUSD",1738878443864,0.154875,96852.0,96851.0,0.077]
["bitfinex","BTCUSD",1738878444186,0.154875,96852.0,96831.0,0.538]
["bitfinex","BTCUSD",1738878444187,0.154886,96845.0,96844.0,0.0826]
["bitfinex","BTCUSD",1738878446451,0.154888,96844.0,96843.0,0.0464]
["bitfinex","BTCUSD",1738878446653,0.154897,96838.0,96837.0,0.01843776]
["bitfinex","BTCUSD",1738878446873,0.1556748,96838.0,96837.0,0.00013839]
["bitfinex","BTCUSD",1738878447321,0.16019595,96838.0,96837.0,0.00013839]
["bitfinex","BTCUSD",1738878447696,0.16019595,96838.0,96837.0,0.00313839]
["bitfinex","BTCUSD",1738878448052,0.1556748,96838.0,96837.0,0.00313839]
["bitfinex","BTCUSD",1738878448260,0.154897,96838.0,96837.0,0.00313839]
["bitfinex","BTCUSD",1738878448400,0.154895,96840.0,96837.0,0.00313839]
["bitfinex","BTCUSD",1738878448603,0.154897,96838.0,96837.0,0.00313839]
["bitfinex","BTCUSD",1738878449034,0.154897,96838.0,96837.0,0.00013839]
["bitfinex","BTCUSD",1738878449241,0.1556748,96838.0,96837.0,0.00213839]
["bitfinex","BTCUSD",1738878449411,0.1556748,96838.0,96837.0,0.00313839]
["bitfinex","BTCUSD",1738878449617,0.1556748,96838.0,96837.0,0.00113839]
["bitfinex","BTCUSD",1738878449816,0.1556748,96838.0,96837.0,0.00313839]
["bitfinex","BTCUSD",1738878450047,0.1556748,96838.0,96837.0,0.00213839]
["bitfinex","BTCUSD",1738878450252,0.1556748,96838.0,96837.0,0.00113839]
["bitfinex","BTCUSD",1738878450565,0.1556748,96838.0,96837.0,0.00313839]
["bitfinex","BTCUSD",1738878450770,0.1556748,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878451124,0.25817845,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878451317,0.25740065,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878451534,0.25740065,96838.0,96837.0,0.00236267]
["bitfinex","BTCUSD",1738878451913,0.25740065,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878455197,0.154897,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878455433,0.1556748,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878455845,0.25817845,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878456050,0.25740065,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878457792,0.154897,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878459045,0.1556748,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878459851,0.154895,96840.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878460050,0.154897,96838.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878460655,0.154897,96838.0,96837.0,0.00136267]
["bitfinex","BTCUSD",1738878460805,0.154897,96838.0,96837.0,0.00036267]
["bitfinex","BTCUSD",1738878461951,0.154897,96838.0,96837.0,0.00236267]
["bitfinex","BTCUSD",1738878462394,0.154897,96838.0,96837.0,0.00136267]
["bitfinex","BTCUSD",1738878462645,0.154895,96840.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878462818,0.3204,96869.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878462819,0.206466,96868.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878463141,0.15489,96843.0,96837.0,0.00336267]
["bitfinex","BTCUSD",1738878463892,0.15489,96843.0,96837.0,0.00036267]
["bitfinex","BTCUSD",1738878464863,0.0001068,96852.0,96837.0,0.00036267]
["bitfinex","BTCUSD",1738878465070,0.0001068,96852.0,96841.0,0.1268]
["bitfinex","BTCUSD",1738878465271,0.154885,96846.0,96841.0,0.22930365]
["bitfinex","BTCUSD",1738878465448,0.154883,96847.0,96841.0,0.22930365]
["bitfinex","BTCUSD",1738878465656,0.00455019,96845.0,96841.0,0.22930365]
["bitfinex","BTCUSD",1738878466488,0.00455019,96845.0,96842.0,0.02030542]
["bitfinex","BTCUSD",1738878467431,0.00455019,96845.0,96844.0,0.1268]
["bitfinex","BTCUSD",1738878467636,0.206415,96892.0,96852.0,0.047]
["bitfinex","BTCUSD",1738878467820,0.154831,96880.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738878468081,0.10250365,96891.0,96868.0,0.1365801]
["bitfinex","BTCUSD",1738878468297,0.154842,96873.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878468507,0.20645,96876.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878468721,0.154838,96876.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878469764,0.004,96876.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878470195,0.206451,96875.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878470346,0.15484,96874.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878470555,0.154842,96873.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878470734,0.004,96876.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878470936,0.001,96873.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878471135,0.001,96873.0,96868.0,0.1032659]
["bitfinex","BTCUSD",1738878471336,0.001,96873.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878471789,0.002,96873.0,96868.0,0.0798]
["bitfinex","BTCUSD",1738878472191,0.002,96876.0,96868.0,0.286264]
["bitfinex","BTCUSD",1738878472366,0.002,96876.0,96868.0,0.287264]
["bitfinex","BTCUSD",1738878472566,0.15483,96880.0,96870.0,0.0481]
["bitfinex","BTCUSD",1738878472975,0.154837,96876.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878473194,0.10250365,96891.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878473396,0.206419,96890.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878473623,0.154834,96878.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878473858,0.206423,96888.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878474168,0.154829,96882.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878474401,0.10250365,96889.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878474605,0.0007778,96886.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878474760,0.20643,96885.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878474941,0.154834,96878.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878475337,0.20644,96881.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878475555,0.10250365,96889.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878475876,0.15483,96880.0,96870.0,0.0291]
["bitfinex","BTCUSD",1738878476082,0.10250365,96889.0,96870.0,0.0301]
["bitfinex","BTCUSD",1738878476314,0.10250365,96889.0,96868.0,0.09873483]
["bitfinex","BTCUSD",1738878476315,0.154841,96874.0,96868.0,0.01893483]
["bitfinex","BTCUSD",1738878476454,0.206468,96867.0,96860.0,0.0751]
["bitfinex","BTCUSD",1738878476654,0.154875,96852.0,96851.0,0.0751]
["bitfinex","BTCUSD",1738878476916,0.10250365,96877.0,96851.0,0.0751]
["bitfinex","BTCUSD",1738878477132,0.154873,96854.0,96851.0,0.0751]
["bitfinex","BTCUSD",1738878477979,0.3304,96899.0,96851.0,0.0771]
["bitfinex","BTCUSD",1738878478188,0.154875,96852.0,96851.0,0.0771]
["bitfinex","BTCUSD",1738878478386,0.154868,96857.0,96851.0,0.0771]
["bitfinex","BTCUSD",1738878478715,0.154868,96857.0,96851.0,0.0801]
["bitfinex","BTCUSD",1738878478951,0.206465,96869.0,96851.0,0.0801]
["bitfinex","BTCUSD",1738878478952,0.206447,96877.0,96852.0,0.2065]
["bitfinex","BTCUSD",1738878479196,0.206447,96877.0,96860.0,0.12913333]
["bitfinex","BTCUSD",1738878479397,0.0001068,96878.0,96861.0,0.22996]
["bitfinex","BTCUSD",1738878479616,0.154835,96877.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738878479838,0.154835,96877.0,96861.0,0.0751]
["bitfinex","BTCUSD",1738878479839,0.004,96877.0,96861.0,0.0751]
["bitfinex","BTCUSD",1738878480070,0.0001068,96878.0,96861.0,0.0751]
["bitfinex","BTCUSD",1738878480515,0.154855,96865.0,96861.0,0.0751]
["bitfinex","BTCUSD",1738878480766,0.154852,96867.0,96861.0,0.0751]
["bitfinex","BTCUSD",1738878480979,0.004,96877.0,96861.0,0.0751]
["bitfinex","BTCUSD",1738878481239,0.158835,96877.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738878481430,0.004,96877.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738878481628,0.154838,96876.0,96863.0,0.154856]
["bitfinex","BTCUSD",1738878481858,0.154838,96876.0,96861.0,0.0751]
["bitfinex","BTCUSD",1738878481859,0.154837,96876.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738878483137,0.0001068,96878.0,96861.0,0.0751]
["bitfinex","BTCUSD",1738878483341,0.0001068,96878.0,96868.0,0.154848]
["bitfinex","BTCUSD",1738878483548,0.0001068,96878.0,96862.0,0.15010365]
["bitfinex","BTCUSD",1738878483707,0.0001068,96878.0,96864.0,0.206475]
["bitfinex","BTCUSD",1738878483901,0.0001068,96878.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738878484106,0.0001068,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738878484315,0.0001068,96878.0,96877.0,0.202435]
["bitfinex","BTCUSD",1738878485204,0.0001068,96878.0,96877.0,0.0476]
["bitfinex","BTCUSD",1738878486178,0.0001068,96878.0,96877.0,0.0506]
["bitfinex","BTCUSD",1738878486421,0.0001068,96878.0,96877.0,0.205435]
["bitfinex","BTCUSD",1738878486624,0.0001068,96878.0,96877.0,0.2255115]
["bitfinex","BTCUSD",1738878486806,0.0001068,96878.0,96877.0,0.2265115]
["bitfinex","BTCUSD",1738878487001,0.0001068,96878.0,96877.0,0.3049115]
["bitfinex","BTCUSD",1738878487702,0.0001068,96878.0,96877.0,0.284835]
["bitfinex","BTCUSD",1738878489342,0.0001068,96878.0,96877.0,0.41033865]
["bitfinex","BTCUSD",1738878489529,0.0001068,96878.0,96877.0,0.42727494]
["bitfinex","BTCUSD",1738878490727,0.0001068,96878.0,96877.0,0.24943994]
["bitfinex","BTCUSD",1738878490980,0.1549398,96878.0,96877.0,0.02093629]
["bitfinex","BTCUSD",1738878491328,0.25822125,96878.0,96877.0,0.004]
["bitfinex","BTCUSD",1738878491524,0.33454345,96878.0,96877.0,0.004]
["bitfinex","BTCUSD",1738878492184,0.48454345,96878.0,96877.0,0.004]
["bitfinex","BTCUSD",1738878492467,0.154853,96866.0,96850.0,0.00013839]
["bitfinex","BTCUSD",1738878492677,0.25735665,96866.0,96850.0,0.00013839]
["bitfinex","BTCUSD",1738878493448,0.40735665,96866.0,96850.0,0.00013839]
["bitfinex","BTCUSD",1738878493871,0.154894,96841.0,96839.0,0.06415353]
["bitfinex","BTCUSD",1738878494413,0.154895,96840.0,96833.0,0.0819]
["bitfinex","BTCUSD",1738878494607,0.30897565,96865.0,96833.0,0.0819]
["bitfinex","BTCUSD",1738878494608,0.154897,96838.0,96833.0,0.0819]
["bitfinex","BTCUSD",1738878496199,0.154897,96838.0,96837.0,0.01748944]
["bitfinex","BTCUSD",1738878496401,0.154897,96838.0,96837.0,0.00022428]
["bitfinex","BTCUSD",1738878496804,0.1556748,96838.0,96837.0,0.00022428]
["bitfinex","BTCUSD",1738878497004,0.36158071,96935.0,96837.0,0.00022428]
["bitfinex","BTCUSD",1738878497265,0.1507778,96864.0,96837.0,0.00022428]
["bitfinex","BTCUSD",1738878497433,0.206508,96849.0,96837.0,0.00022428]
["bitfinex","BTCUSD",1738878497642,0.206508,96849.0,96837.0,0.00322428]
["bitfinex","BTCUSD",1738878497844,0.154889,96844.0,96837.0,0.00922428]
["bitfinex","BTCUSD",1738878498182,0.15,96861.0,96837.0,0.00022428]
["bitfinex","BTCUSD",1738878498382,0.00013831,96865.0,96842.0,0.0453]
["bitfinex","BTCUSD",1738878498580,0.00013831,96865.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738878498581,0.004,96864.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738878498807,0.00013831,96865.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1738878499024,0.00013831,96865.0,96850.0,0.12913333]
["bitfinex","BTCUSD",1738878499162,0.00013831,96865.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738878499364,0.15486,96862.0,96851.0,0.25737965]
["bitfinex","BTCUSD",1738878499580,0.154857,96864.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738878500001,0.00413831,96865.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738878500309,0.00513831,96865.0,96851.0,0.30900565]
["bitfinex","BTCUSD",1738878500511,0.00513831,96865.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738878500755,0.206475,96864.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738878500933,0.00013831,96865.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878501130,0.154866,96858.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878501343,0.206475,96864.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878501546,0.00413831,96865.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878501547,0.154872,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878501895,0.154863,96860.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878502103,0.154866,96858.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878502310,0.155866,96858.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878502704,0.154869,96856.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878502932,0.154865,96858.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878503132,0.154856,96864.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878503335,0.00113831,96865.0,96854.0,0.17850365]
["bitfinex","BTCUSD",1738878503336,0.00013831,96865.0,96854.0,0.17850365]
["bitfinex","BTCUSD",1738878503494,0.00013831,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738878503899,0.00013831,96865.0,96864.0,0.200256]
["bitfinex","BTCUSD",1738878504103,0.00013831,96865.0,96864.0,0.37979192]
["bitfinex","BTCUSD",1738878504300,0.00013831,96865.0,96864.0,0.37875965]
["bitfinex","BTCUSD",1738878504504,0.00113831,96865.0,96864.0,0.37875965]
["bitfinex","BTCUSD",1738878504775,0.00013831,96865.0,96864.0,0.37875965]
["bitfinex","BTCUSD",1738878505118,0.00013831,96865.0,96864.0,0.39995047]
["bitfinex","BTCUSD",1738878505739,0.00013831,96865.0,96864.0,0.40595047]
["bitfinex","BTCUSD",1738878506937,0.00013831,96865.0,96864.0,0.40895047]
["bitfinex","BTCUSD",1738878509350,0.00013831,96865.0,96864.0,0.25409447]
["bitfinex","BTCUSD",1738878509584,0.00013831,96865.0,96864.0,0.15159082]
["bitfinex","BTCUSD",1738878510262,0.00013831,96865.0,96864.0,0.14859082]
["bitfinex","BTCUSD",1738878510438,0.00013831,96865.0,96864.0,0.14459082]
["bitfinex","BTCUSD",1738878510819,0.00013831,96865.0,96864.0,0.15059082]
["bitfinex","BTCUSD",1738878511239,0.00013831,96865.0,96864.0,0.40898278]
["bitfinex","BTCUSD",1738878511403,0.00013831,96865.0,96864.0,0.49014485]
["bitfinex","BTCUSD",1738878511617,0.00013831,96865.0,96864.0,0.40795047]
["bitfinex","BTCUSD",1738878513320,0.00013831,96865.0,96864.0,0.25309447]
["bitfinex","BTCUSD",1738878513525,0.00013831,96865.0,96864.0,0.15059082]
["bitfinex","BTCUSD",1738878513696,0.00013831,96865.0,96864.0,0.084]
["bitfinex","BTCUSD",1738878514045,0.00024511,96865.0,96864.0,0.084]
["bitfinex","BTCUSD",1738878514560,0.00024511,96865.0,96864.0,0.238856]
["bitfinex","BTCUSD",1738878516727,0.00024511,96865.0,96864.0,0.084]
["bitfinex","BTCUSD",1738878516862,0.00024511,96865.0,96864.0,0.238856]
["bitfinex","BTCUSD",1738878517065,0.00024511,96865.0,96864.0,0.084]
["bitfinex","BTCUSD",1738878517288,0.00024511,96865.0,96864.0,0.008]
["bitfinex","BTCUSD",1738878517289,0.15509911,96865.0,96864.0,0.008]
["bitfinex","BTCUSD",1738878517697,0.00024511,96865.0,96864.0,0.02486073]
["bitfinex","BTCUSD",1738878517905,0.15509911,96865.0,96864.0,0.008]
["bitfinex","BTCUSD",1738878519285,0.00024511,96865.0,96864.0,0.162856]
["bitfinex","BTCUSD",1738878520036,0.00024511,96865.0,96864.0,0.008]
["bitfinex","BTCUSD",1738878520439,0.15509911,96865.0,96864.0,0.008]
["bitfinex","BTCUSD",1738878521962,0.15587691,96865.0,96864.0,0.008]
["bitfinex","BTCUSD",1738878522367,0.15587691,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1738878522767,0.154867,96857.0,96856.0,0.01728748]
["bitfinex","BTCUSD",1738878523114,0.154869,96856.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878523339,0.1556468,96856.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878523717,0.25815045,96856.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878523929,0.25737265,96856.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878524148,0.25837265,96856.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878524681,0.00224511,96865.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878524997,0.003,96856.0,96855.0,0.15501235]
["bitfinex","BTCUSD",1738878525120,0.004,96856.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878525735,0.003,96856.0,96855.0,0.15501335]
["bitfinex","BTCUSD",1738878525936,0.003,96856.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878526334,0.206479,96862.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878526531,0.00424511,96865.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878526956,0.154857,96864.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878527336,0.154857,96864.0,96857.0,0.154866]
["bitfinex","BTCUSD",1738878527537,0.00024511,96865.0,96855.0,0.00014335]
["bitfinex","BTCUSD",1738878527740,0.00117672,96865.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738878527959,0.00117672,96865.0,96855.0,0.02504384]
["bitfinex","BTCUSD",1738878527960,0.00117672,96865.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738878528145,0.00017672,96865.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738878528372,0.00017672,96865.0,96862.0,0.154859]
["bitfinex","BTCUSD",1738878528772,0.00017672,96865.0,96854.0,0.12913333]
["bitfinex","BTCUSD",1738878528970,0.00017672,96865.0,96854.0,0.23163698]
["bitfinex","BTCUSD",1738878529175,0.00095452,96865.0,96853.0,0.02122922]
["bitfinex","BTCUSD",1738878529379,0.00095452,96865.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878529380,0.154872,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878529581,0.001,96864.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878529803,0.00017672,96865.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878529804,0.154872,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878530364,0.1556498,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878531137,0.1576498,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878532382,0.1556498,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878532701,0.1576498,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878535108,0.26015345,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878535304,0.25937565,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878535670,0.40937565,96854.0,96853.0,0.00022428]
["bitfinex","BTCUSD",1738878538136,0.154917,96826.0,96825.0,0.0644637]
["bitfinex","BTCUSD",1738878538330,0.2065,96852.0,96825.0,0.0644637]
["bitfinex","BTCUSD",1738878538331,0.154915,96827.0,96825.0,0.0644637]
["bitfinex","BTCUSD",1738878538553,0.154915,96827.0,96822.0,0.02088471]
["bitfinex","BTCUSD",1738878538727,0.154924,96822.0,96816.0,0.0799]
["bitfinex","BTCUSD",1738878538888,0.154926,96820.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1738878539091,0.206531,96838.0,96819.0,0.02085206]
["bitfinex","BTCUSD",1738878539334,0.154925,96821.0,96819.0,0.02092045]
["bitfinex","BTCUSD",1738878539542,0.154923,96822.0,96819.0,0.02092045]
["bitfinex","BTCUSD",1738878540514,0.154926,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878540663,0.154926,96820.0,96819.0,0.00906839]
["bitfinex","BTCUSD",1738878540881,0.154926,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878541054,0.001,96821.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878541250,0.154926,96820.0,96819.0,0.01106839]
["bitfinex","BTCUSD",1738878541872,0.1557038,96820.0,96819.0,0.00806839]
["bitfinex","BTCUSD",1738878542120,0.154926,96820.0,96819.0,0.00906839]
["bitfinex","BTCUSD",1738878542474,0.154926,96820.0,96819.0,0.00106839]
["bitfinex","BTCUSD",1738878542855,0.154926,96820.0,96819.0,0.00306839]
["bitfinex","BTCUSD",1738878543061,0.154926,96820.0,96819.0,0.00106839]
["bitfinex","BTCUSD",1738878543062,0.25742965,96820.0,96819.0,0.00106839]
["bitfinex","BTCUSD",1738878543277,0.155926,96820.0,96819.0,0.00106839]
["bitfinex","BTCUSD",1738878543484,0.1567038,96820.0,96819.0,0.00106839]
["bitfinex","BTCUSD",1738878543684,0.1567038,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878544129,0.25820745,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878544362,0.25742965,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878544558,0.26128634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878544688,0.26228634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878545100,0.26128634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878545507,0.15978269,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878545868,0.15656049,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878546090,0.16056049,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878546262,0.15656049,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878546668,0.15956049,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878546996,0.15656049,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878547196,0.16056049,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878547405,0.26306414,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878547543,0.25728634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878547972,0.25828634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878548370,0.25728634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878548568,0.25828634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878548771,0.26228634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878549175,0.25828634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878549386,0.26228634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878549982,0.34128634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878550186,0.33828634,96820.0,96819.0,6.839e-05]
["bitfinex","BTCUSD",1738878550578,0.49228634,96820.0,96819.0,3.9e-07]
["bitfinex","BTCUSD",1738878550782,0.53708634,96820.0,96819.0,0.00022488]
["bitfinex","BTCUSD",1738878551062,0.53708634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878551063,0.53808634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878551454,0.53708634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878551958,0.54008634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878552159,0.55008634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878552592,0.54008634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878552709,0.54408634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878552915,0.46008634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878553129,0.45708634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878553350,0.46908634,96820.0,96819.0,0.00100088]
["bitfinex","BTCUSD",1738878553552,0.46008634,96820.0,96819.0,8.8e-07]
["bitfinex","BTCUSD",1738878553759,0.206615,96799.0,96791.0,0.06189737]
["bitfinex","BTCUSD",1738878553959,0.154957,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878554382,0.1557348,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878557235,0.1577348,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878557808,0.156957,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878558949,0.1577348,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878561251,0.3077348,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878561429,0.40946065,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878562645,0.40956755,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878564801,0.3070639,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878566088,0.40956755,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878570150,0.3070639,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878573810,0.40956755,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878579150,0.53406755,96801.0,96800.0,0.0001384]
["bitfinex","BTCUSD",1738878579721,0.53406755,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1738878579937,0.53406755,96801.0,96789.0,0.00022428]
["bitfinex","BTCUSD",1738878579938,0.304976,96789.0,96788.0,4.5e-07]
["bitfinex","BTCUSD",1738878580250,0.305003,96772.0,96771.0,1.9e-07]
["bitfinex","BTCUSD",1738878580451,0.48450665,96772.0,96771.0,5.733e-05]
["bitfinex","BTCUSD",1738878582069,0.48650665,96772.0,96771.0,3.3e-07]
["bitfinex","BTCUSD",1738878582374,0.48450665,96772.0,96771.0,3.3e-07]
["bitfinex","BTCUSD",1738878582574,0.49150665,96772.0,96771.0,0.00100033]
["bitfinex","BTCUSD",1738878582798,0.49350665,96772.0,96771.0,0.00100033]
["bitfinex","BTCUSD",1738878582914,0.49350665,96772.0,96750.0,0.07579877]
["bitfinex","BTCUSD",1738878582915,0.33850365,96772.0,96750.0,0.07579877]
["bitfinex","BTCUSD",1738878583121,0.155037,96751.0,96750.0,0.07579877]
["bitfinex","BTCUSD",1738878583319,0.155041,96748.0,96747.0,0.01578284]
["bitfinex","BTCUSD",1738878583555,0.155048,96744.0,96730.0,0.12913333]
["bitfinex","BTCUSD",1738878583949,0.155048,96744.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738878584166,0.155054,96740.0,96737.0,0.0814]
["bitfinex","BTCUSD",1738878584392,0.155057,96738.0,96737.0,0.0814]
["bitfinex","BTCUSD",1738878585354,0.15519523,96738.0,96737.0,0.0814]
["bitfinex","BTCUSD",1738878585580,0.15519523,96738.0,96737.0,0.0864]
["bitfinex","BTCUSD",1738878585797,0.15519523,96738.0,96737.0,0.0884]
["bitfinex","BTCUSD",1738878586414,0.15519523,96738.0,96737.0,0.007]
["bitfinex","BTCUSD",1738878586859,0.15597303,96738.0,96737.0,0.007]
["bitfinex","BTCUSD",1738878587057,0.305067,96732.0,96728.0,0.00022428]
["bitfinex","BTCUSD",1738878587950,0.15,96731.0,96719.0,0.05904856]
["bitfinex","BTCUSD",1738878588185,0.155086,96720.0,96719.0,0.05904856]
["bitfinex","BTCUSD",1738878589698,0.004,96731.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738878589836,0.159069,96731.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738878590044,0.159069,96731.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738878590264,0.15507,96730.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738878590462,0.15507,96730.0,96719.0,0.23005706]
["bitfinex","BTCUSD",1738878591053,0.15,96750.0,96719.0,0.23005706]
["bitfinex","BTCUSD",1738878591054,0.155086,96720.0,96719.0,0.0159205]
["bitfinex","BTCUSD",1738878591388,0.155086,96720.0,96717.0,0.079]
["bitfinex","BTCUSD",1738878591389,0.155089,96719.0,96717.0,0.079]
["bitfinex","BTCUSD",1738878591584,0.00013823,96738.0,96717.0,0.079]
["bitfinex","BTCUSD",1738878591930,0.155074,96728.0,96719.0,0.001]
["bitfinex","BTCUSD",1738878592227,0.206753,96734.0,96717.0,0.285787]
["bitfinex","BTCUSD",1738878592228,0.155072,96729.0,96717.0,0.285787]
["bitfinex","BTCUSD",1738878592458,0.155074,96728.0,96718.0,0.15509]
["bitfinex","BTCUSD",1738878592661,0.155072,96730.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738878592832,0.155076,96727.0,96717.0,0.079]
["bitfinex","BTCUSD",1738878593035,0.155072,96729.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738878593264,0.155064,96734.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738878593375,0.00013823,96738.0,96722.0,0.0813]
["bitfinex","BTCUSD",1738878593583,0.155062,96736.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738878593819,0.15506,96737.0,96722.0,0.0813]
["bitfinex","BTCUSD",1738878594054,0.155061,96736.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738878594492,0.00413823,96738.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738878595039,0.155061,96737.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738878595251,0.00413823,96738.0,96729.0,0.155072]
["bitfinex","BTCUSD",1738878595662,0.00413823,96738.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738878595859,0.00413823,96738.0,96728.0,0.0765]
["bitfinex","BTCUSD",1738878596068,0.00413823,96738.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738878596269,0.00413823,96738.0,96735.0,0.0797]
["bitfinex","BTCUSD",1738878596431,0.00013823,96738.0,96735.0,0.0797]
["bitfinex","BTCUSD",1738878596867,0.00036294,96738.0,96735.0,0.0797]
["bitfinex","BTCUSD",1738878597301,0.00036294,96738.0,96735.0,0.0807]
["bitfinex","BTCUSD",1738878597810,0.155046,96746.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738878598031,0.206675,96770.0,96737.0,0.206746]
["bitfinex","BTCUSD",1738878598233,0.155021,96761.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738878598393,0.155023,96760.0,96751.0,0.155036]
["bitfinex","BTCUSD",1738878598641,0.155023,96760.0,96752.0,0.0826]
["bitfinex","BTCUSD",1738878598792,0.155024,96759.0,96752.0,0.0826]
["bitfinex","BTCUSD",1738878599217,0.155017,96764.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878599409,0.155017,96764.0,96754.0,0.155031]
["bitfinex","BTCUSD",1738878599612,0.15502,96762.0,96753.0,0.25221]
["bitfinex","BTCUSD",1738878599813,0.00013856,96769.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878600014,0.155029,96756.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878600348,0.20669,96763.0,96753.0,0.0465]
["bitfinex","BTCUSD",1738878600538,0.155032,96754.0,96753.0,0.0465]
["bitfinex","BTCUSD",1738878600891,0.155032,96754.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878601076,0.155032,96754.0,96753.0,0.0465]
["bitfinex","BTCUSD",1738878601364,0.155032,96754.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878601540,0.00013856,96769.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878601541,0.155027,96757.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878601719,0.002,96763.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878601925,0.206698,96760.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878602125,0.155021,96762.0,96754.0,0.155031]
["bitfinex","BTCUSD",1738878602364,0.002,96763.0,96753.0,0.200533]
["bitfinex","BTCUSD",1738878602558,0.155025,96759.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878603120,0.001,96754.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878603764,0.156025,96759.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878603932,0.155025,96759.0,96753.0,0.0455]
["bitfinex","BTCUSD",1738878604137,0.206696,96761.0,96752.0,0.09802307]
["bitfinex","BTCUSD",1738878604138,0.206695,96761.0,96752.0,0.09802307]
["bitfinex","BTCUSD",1738878604340,0.00013856,96769.0,96753.0,0.001]
["bitfinex","BTCUSD",1738878604588,0.206679,96768.0,96753.0,0.001]
["bitfinex","BTCUSD",1738878604761,0.0007778,96767.0,96753.0,0.002]
["bitfinex","BTCUSD",1738878604963,0.206684,96766.0,96753.0,0.002]
["bitfinex","BTCUSD",1738878605197,0.206692,96763.0,96754.0,0.155032]
["bitfinex","BTCUSD",1738878605342,0.155022,96760.0,96754.0,0.155032]
["bitfinex","BTCUSD",1738878605739,0.00013856,96769.0,96753.0,0.001]
["bitfinex","BTCUSD",1738878606035,0.00013856,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738878606293,0.00013856,96769.0,96768.0,0.280609]
["bitfinex","BTCUSD",1738878606496,0.00013856,96769.0,96768.0,0.1256]
["bitfinex","BTCUSD",1738878607085,0.00413856,96769.0,96768.0,0.1256]
["bitfinex","BTCUSD",1738878607240,0.00413856,96769.0,96768.0,0.280609]
["bitfinex","BTCUSD",1738878607442,0.00013856,96769.0,96768.0,0.280609]
["bitfinex","BTCUSD",1738878607648,0.00113856,96769.0,96768.0,0.1256]
["bitfinex","BTCUSD",1738878608020,0.00113856,96769.0,96768.0,0.280609]
["bitfinex","BTCUSD",1738878608179,0.00013856,96769.0,96768.0,0.280609]
["bitfinex","BTCUSD",1738878608373,0.00013856,96769.0,96768.0,0.281609]
["bitfinex","BTCUSD",1738878609032,0.15537127,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1738878609179,0.15614907,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1738878609400,0.15614907,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1738878609576,0.15614907,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1738878609946,0.15614907,96769.0,96751.0,0.0758]
["bitfinex","BTCUSD",1738878609947,0.00114107,96769.0,96751.0,0.0758]
["bitfinex","BTCUSD",1738878610137,0.155033,96753.0,96751.0,0.0758]
["bitfinex","BTCUSD",1738878610347,0.00036327,96769.0,96750.0,0.08256658]
["bitfinex","BTCUSD",1738878610558,0.00036327,96769.0,96768.0,0.280009]
["bitfinex","BTCUSD",1738878612220,0.00036327,96769.0,96768.0,0.40551265]
["bitfinex","BTCUSD",1738878612419,0.00036327,96769.0,96768.0,0.90000962]
["bitfinex","BTCUSD",1738878612650,0.12913333,96830.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738878612651,0.154971,96792.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738878612850,0.00134647,96801.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1738878613007,0.154984,96784.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1738878613207,0.154986,96783.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1738878613410,0.20662,96796.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1738878613609,0.206613,96799.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738878613840,0.20717867,96801.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738878613841,0.154977,96788.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738878614375,0.154977,96788.0,96781.0,0.154987]
["bitfinex","BTCUSD",1738878614578,0.00056867,96801.0,96778.0,0.23163698]
["bitfinex","BTCUSD",1738878614756,0.15497,96793.0,96779.0,0.00103315]
["bitfinex","BTCUSD",1738878614963,0.001,96799.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738878615183,0.154986,96783.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1738878616431,0.206642,96786.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738878616608,0.154987,96782.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738878617427,0.002,96793.0,96780.0,0.10350365]
["bitfinex","BTCUSD",1738878617633,0.154974,96791.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738878617925,0.154975,96790.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738878618276,0.154975,96790.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738878618510,0.206628,96792.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738878618755,0.00056867,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738878619277,0.00056867,96801.0,96794.0,0.0477]
["bitfinex","BTCUSD",1738878619411,0.00056867,96801.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738878619620,0.00056867,96801.0,96796.0,0.17609041]
["bitfinex","BTCUSD",1738878619959,0.00056867,96801.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738878620534,0.154961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738878621138,0.154961,96798.0,96797.0,0.10350365]
["bitfinex","BTCUSD",1738878621534,0.154961,96798.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738878621739,0.154966,96795.0,96794.0,0.0477]
["bitfinex","BTCUSD",1738878621945,0.154977,96789.0,96783.0,0.0466]
["bitfinex","BTCUSD",1738878622142,0.154974,96791.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1738878622736,0.206611,96800.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1738878622936,0.00056867,96801.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1738878623142,0.154961,96798.0,96797.0,0.005]
["bitfinex","BTCUSD",1738878623365,0.154961,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1738878623893,0.154975,96790.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1738878624027,0.154973,96791.0,96788.0,0.12585228]
["bitfinex","BTCUSD",1738878624222,0.00056867,96801.0,96788.0,0.12285228]
["bitfinex","BTCUSD",1738878624634,0.154961,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1738878625897,0.0007778,96798.0,96788.0,0.02034863]
["bitfinex","BTCUSD",1738878626098,0.154976,96789.0,96788.0,0.02034863]
["bitfinex","BTCUSD",1738878626293,0.154976,96789.0,96788.0,0.02334863]
["bitfinex","BTCUSD",1738878626495,0.154976,96789.0,96788.0,0.02034863]
["bitfinex","BTCUSD",1738878626756,0.154984,96784.0,96783.0,0.0466]
["bitfinex","BTCUSD",1738878627134,0.154985,96783.0,96782.0,0.0203362]
["bitfinex","BTCUSD",1738878629551,0.154981,96786.0,96782.0,0.0203362]
["bitfinex","BTCUSD",1738878629757,0.001,96783.0,96782.0,0.0283362]
["bitfinex","BTCUSD",1738878630282,0.001,96783.0,96782.0,0.1833232]
["bitfinex","BTCUSD",1738878630451,0.154982,96786.0,96782.0,0.0203362]
["bitfinex","BTCUSD",1738878630647,0.154985,96783.0,96782.0,0.0203362]
["bitfinex","BTCUSD",1738878630845,0.154985,96783.0,96782.0,0.0273362]
["bitfinex","BTCUSD",1738878631047,0.154985,96783.0,96782.0,0.0223362]
["bitfinex","BTCUSD",1738878631844,0.154985,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738878632053,0.1594432,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738878632451,0.1604432,96783.0,96782.0,0.008]
["bitfinex","BTCUSD",1738878632666,0.1604432,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1738878633073,0.1604432,96783.0,96782.0,0.008]
["bitfinex","BTCUSD",1738878634016,0.0054582,96783.0,96782.0,0.245687]
["bitfinex","BTCUSD",1738878634188,0.0054582,96783.0,96782.0,0.39649065]
["bitfinex","BTCUSD",1738878634406,0.001,96783.0,96782.0,0.24150365]
["bitfinex","BTCUSD",1738878634600,0.001,96783.0,96782.0,0.39649065]
["bitfinex","BTCUSD",1738878634915,0.00691137,96783.0,96782.0,0.39649065]
["bitfinex","BTCUSD",1738878635115,0.001,96783.0,96782.0,0.39649065]
["bitfinex","BTCUSD",1738878636121,0.001,96783.0,96782.0,0.24150365]
["bitfinex","BTCUSD",1738878636536,0.00691047,96783.0,96782.0,0.24150365]
["bitfinex","BTCUSD",1738878636684,0.001,96783.0,96782.0,0.24150365]
["bitfinex","BTCUSD",1738878637366,0.155985,96783.0,96782.0,0.008]
["bitfinex","BTCUSD",1738878637585,0.155985,96783.0,96782.0,0.02250821]
["bitfinex","BTCUSD",1738878637799,0.16189547,96783.0,96782.0,0.02250821]
["bitfinex","BTCUSD",1738878638006,0.16267327,96783.0,96782.0,0.008]
["bitfinex","BTCUSD",1738878638425,0.16189547,96783.0,96782.0,0.008]
["bitfinex","BTCUSD",1738878638634,0.26517692,96783.0,96782.0,0.008]
["bitfinex","BTCUSD",1738878638852,0.26439912,96783.0,96782.0,0.008]
["bitfinex","BTCUSD",1738878639373,0.155006,96770.0,96756.0,0.08256658]
["bitfinex","BTCUSD",1738878639556,0.155006,96770.0,96760.0,0.14370724]
["bitfinex","BTCUSD",1738878639856,0.155006,96770.0,96761.0,0.15502]
["bitfinex","BTCUSD",1738878640092,0.15670214,96770.0,96760.0,0.14370724]
["bitfinex","BTCUSD",1738878640311,0.00169614,96770.0,96766.0,0.01444107]
["bitfinex","BTCUSD",1738878640458,0.00269614,96770.0,96766.0,0.01444107]
["bitfinex","BTCUSD",1738878640662,0.001,96770.0,96766.0,0.01444107]
["bitfinex","BTCUSD",1738878640870,0.158006,96770.0,96766.0,0.01444107]
["bitfinex","BTCUSD",1738878641068,0.002,96770.0,96766.0,0.01444107]
["bitfinex","BTCUSD",1738878641268,0.00620787,96770.0,96766.0,0.01444107]
["bitfinex","BTCUSD",1738878641470,0.002,96770.0,96769.0,0.33681855]
["bitfinex","BTCUSD",1738878641636,0.00620661,96770.0,96769.0,0.35981855]
["bitfinex","BTCUSD",1738878641836,0.002,96770.0,96769.0,0.35981855]
["bitfinex","BTCUSD",1738878642309,0.002,96770.0,96769.0,0.36081855]
["bitfinex","BTCUSD",1738878642652,0.154994,96778.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738878642885,0.154994,96778.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738878643085,0.00420725,96777.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1738878643481,0.00420725,96777.0,96776.0,0.154997]
["bitfinex","BTCUSD",1738878643681,0.00168541,96776.0,96774.0,0.00103322]
["bitfinex","BTCUSD",1738878643955,0.00168541,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738878644125,0.00168541,96776.0,96775.0,0.33856185]
["bitfinex","BTCUSD",1738878644322,0.00168541,96776.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738878644529,0.155994,96778.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738878644932,0.00420487,96777.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1738878645154,0.154995,96777.0,96773.0,0.0467]
["bitfinex","BTCUSD",1738878645327,0.00420424,96776.0,96773.0,0.0467]
["bitfinex","BTCUSD",1738878645541,0.154998,96775.0,96773.0,0.0467]
["bitfinex","BTCUSD",1738878645891,0.155006,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878646208,0.15920668,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878646770,0.15920668,96770.0,96769.0,0.10261055]
["bitfinex","BTCUSD",1738878647104,0.15920668,96770.0,96769.0,0.10361055]
["bitfinex","BTCUSD",1738878647376,0.00420068,96770.0,96769.0,0.25861855]
["bitfinex","BTCUSD",1738878647575,0.00420068,96770.0,96769.0,0.29582264]
["bitfinex","BTCUSD",1738878647791,0.154988,96782.0,96773.0,0.155]
["bitfinex","BTCUSD",1738878648181,0.154988,96782.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738878648431,0.00420356,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738878648836,0.0002245,96783.0,96780.0,0.38659365]
["bitfinex","BTCUSD",1738878648968,0.0002245,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738878649180,0.0002245,96783.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738878650149,0.0002245,96783.0,96782.0,0.10450365]
["bitfinex","BTCUSD",1738878650366,0.00805929,96783.0,96782.0,0.10550365]
["bitfinex","BTCUSD",1738878650570,0.00805929,96783.0,96782.0,0.26049065]
["bitfinex","BTCUSD",1738878650743,0.00633854,96783.0,96782.0,0.26049065]
["bitfinex","BTCUSD",1738878650958,0.0002245,96783.0,96782.0,0.26049065]
["bitfinex","BTCUSD",1738878651134,0.0002245,96783.0,96782.0,0.10550365]
["bitfinex","BTCUSD",1738878651336,0.0002245,96783.0,96782.0,0.12394835]
["bitfinex","BTCUSD",1738878651755,0.00633854,96783.0,96782.0,0.12394835]
["bitfinex","BTCUSD",1738878652096,0.00805929,96783.0,96782.0,0.12194835]
["bitfinex","BTCUSD",1738878652628,0.0002245,96783.0,96782.0,0.12194835]
["bitfinex","BTCUSD",1738878652806,0.00805929,96783.0,96782.0,0.27893535]
["bitfinex","BTCUSD",1738878652997,0.0002245,96783.0,96782.0,0.27693535]
["bitfinex","BTCUSD",1738878653502,0.0002245,96783.0,96782.0,0.27993535]
["bitfinex","BTCUSD",1738878653704,0.0002245,96783.0,96782.0,0.12294835]
["bitfinex","BTCUSD",1738878653946,0.0002245,96783.0,96782.0,0.0214447]
["bitfinex","BTCUSD",1738878654128,0.1552095,96783.0,96782.0,0.0244447]
["bitfinex","BTCUSD",1738878654336,0.16301396,96783.0,96782.0,0.0254447]
["bitfinex","BTCUSD",1738878654861,0.16301396,96783.0,96782.0,0.005]
["bitfinex","BTCUSD",1738878655205,0.16301396,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738878655618,0.16301396,96783.0,96782.0,0.0198264]
["bitfinex","BTCUSD",1738878655963,0.16301396,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738878656122,0.16301396,96783.0,96782.0,0.003]
["bitfinex","BTCUSD",1738878656458,0.16301396,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738878656780,0.16301396,96783.0,96782.0,0.003]
["bitfinex","BTCUSD",1738878657173,0.16301396,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738878657372,0.16301396,96783.0,96782.0,0.003]
["bitfinex","BTCUSD",1738878659294,0.16301396,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738878659628,0.16301396,96783.0,96767.0,0.02103821]
["bitfinex","BTCUSD",1738878659629,0.00802896,96783.0,96767.0,0.02103821]
["bitfinex","BTCUSD",1738878659805,0.16301396,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738878660009,0.1552095,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738878660280,0.16302358,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1738878660454,0.00803858,96783.0,96769.0,0.10261055]
["bitfinex","BTCUSD",1738878660660,0.155006,96770.0,96769.0,0.10261055]
["bitfinex","BTCUSD",1738878660837,0.155006,96770.0,96769.0,0.0011069]
["bitfinex","BTCUSD",1738878661170,0.16278809,96770.0,96769.0,0.0011069]
["bitfinex","BTCUSD",1738878661928,0.16356589,96770.0,96769.0,0.0011069]
["bitfinex","BTCUSD",1738878662144,0.16356589,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878663318,0.16356589,96770.0,96769.0,0.0021069]
["bitfinex","BTCUSD",1738878663872,0.16278809,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878666041,0.16325974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878666632,0.16403754,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878669172,0.16703754,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878669401,0.42054119,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878669603,0.31725974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878669805,0.31625974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878670233,0.31725974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878670431,0.31425974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878670605,0.41876339,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878671102,0.41976339,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878672641,0.01225374,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878672811,0.01125374,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878673013,0.16325974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878673265,0.16425974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878673415,0.16725974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878673721,0.16325974,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878673942,0.00925374,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878674257,0.00825374,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878674491,0.00825374,96770.0,96769.0,0.1551149]
["bitfinex","BTCUSD",1738878674691,0.00825374,96770.0,96769.0,0.29182749]
["bitfinex","BTCUSD",1738878674902,0.0002245,96793.0,96769.0,0.29182749]
["bitfinex","BTCUSD",1738878674903,0.154996,96777.0,96769.0,0.13681949]
["bitfinex","BTCUSD",1738878675100,0.155001,96774.0,96769.0,0.1213069]
["bitfinex","BTCUSD",1738878675302,0.00670923,96776.0,96769.0,0.1213069]
["bitfinex","BTCUSD",1738878675624,0.001,96770.0,96769.0,0.1213069]
["bitfinex","BTCUSD",1738878675779,0.00670923,96776.0,96769.0,0.1213069]
["bitfinex","BTCUSD",1738878675999,0.155006,96770.0,96769.0,0.1213069]
["bitfinex","BTCUSD",1738878676229,0.155006,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878676563,0.1557838,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878676765,0.155006,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878678679,0.15713199,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878679671,0.00212599,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878679886,0.00312599,96770.0,96769.0,0.2833149]
["bitfinex","BTCUSD",1738878680078,0.001,96770.0,96769.0,0.33369903]
["bitfinex","BTCUSD",1738878680304,0.001,96770.0,96769.0,0.2833149]
["bitfinex","BTCUSD",1738878680666,0.154987,96782.0,96769.0,0.1283069]
["bitfinex","BTCUSD",1738878680863,0.154987,96782.0,96770.0,0.29871324]
["bitfinex","BTCUSD",1738878681068,0.0045501,96781.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738878681473,0.0045501,96781.0,96770.0,0.14474051]
["bitfinex","BTCUSD",1738878681671,0.0045501,96781.0,96774.0,0.154998]
["bitfinex","BTCUSD",1738878681943,0.206635,96790.0,96774.0,0.154998]
["bitfinex","BTCUSD",1738878681944,0.154977,96789.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738878682153,0.00672468,96780.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738878682362,0.00672468,96780.0,96774.0,0.206665]
["bitfinex","BTCUSD",1738878682363,0.0021742,96780.0,96774.0,0.206665]
["bitfinex","BTCUSD",1738878682721,0.0021742,96780.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738878683145,0.004,96782.0,96770.0,0.14370724]
["bitfinex","BTCUSD",1738878683346,0.154992,96779.0,96769.0,0.1283069]
["bitfinex","BTCUSD",1738878683520,0.001,96780.0,96769.0,0.1283069]
["bitfinex","BTCUSD",1738878683722,0.004,96780.0,96773.0,0.155]
["bitfinex","BTCUSD",1738878683921,0.004,96780.0,96770.0,0.14474051]
["bitfinex","BTCUSD",1738878684146,0.00673551,96779.0,96769.0,0.1283069]
["bitfinex","BTCUSD",1738878684355,0.004,96780.0,96769.0,0.1283069]
["bitfinex","BTCUSD",1738878684567,0.154998,96776.0,96769.0,0.1283069]
["bitfinex","BTCUSD",1738878684768,0.154999,96775.0,96769.0,0.1283069]
["bitfinex","BTCUSD",1738878684923,0.154999,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1738878684924,0.00672542,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1738878685119,0.00455335,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1738878685424,0.006,96780.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738878685757,0.006,96780.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738878686092,0.00673551,96779.0,96772.0,0.206671]
["bitfinex","BTCUSD",1738878686294,0.00673551,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738878686491,0.003,96780.0,96779.0,0.177992]
["bitfinex","BTCUSD",1738878686693,0.206587,96812.0,96780.0,0.023]
["bitfinex","BTCUSD",1738878686896,0.206622,96795.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738878687034,0.154966,96796.0,96782.0,0.25749065]
["bitfinex","BTCUSD",1738878687911,0.154934,96815.0,96782.0,0.28049065]
["bitfinex","BTCUSD",1738878688170,0.206587,96812.0,96782.0,0.55839065]
["bitfinex","BTCUSD",1738878688371,0.09259296,96818.0,96782.0,0.55839065]
["bitfinex","BTCUSD",1738878688696,0.206596,96808.0,96782.0,0.55839065]
["bitfinex","BTCUSD",1738878689100,0.206605,96803.0,96782.0,0.55839065]
["bitfinex","BTCUSD",1738878689297,0.206605,96803.0,96782.0,0.56039065]
["bitfinex","BTCUSD",1738878689549,0.15496,96799.0,96782.0,0.56039065]
["bitfinex","BTCUSD",1738878689780,0.15496,96799.0,96782.0,0.56639065]
["bitfinex","BTCUSD",1738878690201,0.206609,96802.0,96782.0,0.56639065]
["bitfinex","BTCUSD",1738878690437,0.1550649,96801.0,96782.0,0.56639065]
["bitfinex","BTCUSD",1738878690975,0.154968,96794.0,96782.0,0.41639065]
["bitfinex","BTCUSD",1738878691204,0.0001069,96801.0,96782.0,0.26140365]
["bitfinex","BTCUSD",1738878691408,0.154973,96791.0,96782.0,0.26140365]
["bitfinex","BTCUSD",1738878692017,0.154972,96792.0,96782.0,0.41639065]
["bitfinex","BTCUSD",1738878692255,0.206618,96797.0,96782.0,0.27515242]
["bitfinex","BTCUSD",1738878692465,0.206637,96788.0,96782.0,0.14964877]
["bitfinex","BTCUSD",1738878692664,0.154976,96790.0,96782.0,0.14964877]
["bitfinex","BTCUSD",1738878692865,0.00696905,96783.0,96782.0,0.14964877]
["bitfinex","BTCUSD",1738878693066,0.0002245,96783.0,96782.0,0.14964877]
["bitfinex","BTCUSD",1738878693415,0.0002245,96783.0,96782.0,0.43117255]
["bitfinex","BTCUSD",1738878693615,0.0002245,96783.0,96782.0,0.43013942]
["bitfinex","BTCUSD",1738878696110,0.0002245,96783.0,96782.0,0.27515242]
["bitfinex","BTCUSD",1738878696515,0.0002245,96783.0,96782.0,0.43013942]
["bitfinex","BTCUSD",1738878697966,0.0002245,96783.0,96782.0,0.27515242]
["bitfinex","BTCUSD",1738878698167,0.1552095,96783.0,96782.0,0.02174877]
["bitfinex","BTCUSD",1738878698446,0.0002245,96783.0,96782.0,0.02174877]
["bitfinex","BTCUSD",1738878698693,0.00723524,96783.0,96782.0,0.02174877]
["bitfinex","BTCUSD",1738878698901,0.0002245,96783.0,96782.0,0.02174877]
["bitfinex","BTCUSD",1738878699044,0.00279714,96783.0,96782.0,0.02174877]
["bitfinex","BTCUSD",1738878699266,0.1552095,96783.0,96782.0,0.02174877]
["bitfinex","BTCUSD",1738878699482,0.16221953,96783.0,96782.0,0.01574877]
["bitfinex","BTCUSD",1738878699832,0.16221953,96783.0,96782.0,0.01774877]
["bitfinex","BTCUSD",1738878700040,0.16221953,96783.0,96782.0,0.01574877]
["bitfinex","BTCUSD",1738878700234,0.16221953,96783.0,96782.0,0.01374877]
["bitfinex","BTCUSD",1738878700438,0.16221953,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738878700439,0.00723453,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1738878700679,0.00723453,96783.0,96782.0,0.155987]
["bitfinex","BTCUSD",1738878700923,0.00723453,96783.0,96782.0,0.26049065]
["bitfinex","BTCUSD",1738878701114,0.0002245,96783.0,96782.0,0.25949065]
["bitfinex","BTCUSD",1738878701497,0.0002245,96783.0,96782.0,0.26059745]
["bitfinex","BTCUSD",1738878701875,0.0002245,96783.0,96782.0,0.28359745]
["bitfinex","BTCUSD",1738878702074,0.0002245,96783.0,96782.0,0.28159745]
["bitfinex","BTCUSD",1738878702469,0.0002245,96783.0,96782.0,0.28259745]
["bitfinex","BTCUSD",1738878702733,0.0002245,96783.0,96782.0,0.28059745]
["bitfinex","BTCUSD",1738878703172,0.0002245,96783.0,96782.0,0.28259745]
["bitfinex","BTCUSD",1738878703381,0.0002245,96793.0,96792.0,0.177971]
["bitfinex","BTCUSD",1738878703587,0.0002245,96793.0,96792.0,0.28150761]
["bitfinex","BTCUSD",1738878703866,0.0002245,96793.0,96792.0,0.28047465]
["bitfinex","BTCUSD",1738878705453,0.0002245,96793.0,96792.0,0.28147465]
["bitfinex","BTCUSD",1738878705864,0.0002245,96793.0,96792.0,0.37161272]
["bitfinex","BTCUSD",1738878706064,0.00068627,96793.0,96792.0,0.37561272]
["bitfinex","BTCUSD",1738878707334,0.00068627,96793.0,96792.0,0.45301272]
["bitfinex","BTCUSD",1738878707542,0.0812,96840.0,96793.0,0.173]
["bitfinex","BTCUSD",1738878707718,0.09259296,96849.0,96800.0,0.405358]
["bitfinex","BTCUSD",1738878707719,0.154904,96834.0,96800.0,0.405358]
["bitfinex","BTCUSD",1738878707926,0.0001689,96801.0,96800.0,0.58664349]
["bitfinex","BTCUSD",1738878709306,0.0001689,96801.0,96800.0,0.50786165]
["bitfinex","BTCUSD",1738878709714,0.00022471,96835.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738878709969,0.00016888,96825.0,96815.0,0.14363194]
["bitfinex","BTCUSD",1738878710156,0.00016888,96825.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738878710380,0.00714574,96824.0,96817.0,0.25743365]
["bitfinex","BTCUSD",1738878710674,0.00016888,96825.0,96817.0,0.25743265]
["bitfinex","BTCUSD",1738878710829,0.00316888,96825.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738878711030,0.00714574,96824.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738878711254,0.00714574,96824.0,96817.0,0.16326881]
["bitfinex","BTCUSD",1738878711456,0.00316888,96825.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738878711661,0.00316888,96825.0,96817.0,0.16326881]
["bitfinex","BTCUSD",1738878711863,0.00714574,96824.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738878712287,0.00714574,96824.0,96818.0,0.06135951]
["bitfinex","BTCUSD",1738878712464,0.00714574,96824.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738878712872,0.00714574,96824.0,96818.0,0.06135951]
["bitfinex","BTCUSD",1738878713074,0.00714574,96824.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738878713273,0.00016888,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1738878713451,0.00016888,96825.0,96824.0,0.2584563]
["bitfinex","BTCUSD",1738878713658,0.00016888,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738878715384,0.00016888,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1738878716632,0.00016888,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738878717035,0.00016888,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1738878717736,0.00016888,96825.0,96819.0,0.02102115]
["bitfinex","BTCUSD",1738878717968,0.00016888,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738878718453,0.00016888,96825.0,96824.0,0.32658123]
["bitfinex","BTCUSD",1738878721349,0.00016888,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1738878721706,0.00678158,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1738878721906,0.00016888,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738878722109,0.00016888,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1738878722311,0.00678179,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1738878722510,0.00016888,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738878722717,0.00678179,96825.0,96824.0,0.25742365]
["bitfinex","BTCUSD",1738878722872,0.00016888,96825.0,96824.0,0.27084209]
["bitfinex","BTCUSD",1738878723501,0.15508688,96825.0,96824.0,0.11592209]
["bitfinex","BTCUSD",1738878723708,0.00016888,96825.0,96824.0,0.11592209]
["bitfinex","BTCUSD",1738878723932,0.00678126,96825.0,96824.0,0.11592209]
["bitfinex","BTCUSD",1738878724393,0.00678126,96825.0,96824.0,0.27084209]
["bitfinex","BTCUSD",1738878725108,0.00678126,96825.0,96824.0,0.11592209]
["bitfinex","BTCUSD",1738878725317,0.00319299,96825.0,96824.0,0.11592209]
["bitfinex","BTCUSD",1738878725511,0.15811099,96825.0,96824.0,0.11592209]
["bitfinex","BTCUSD",1738878725753,0.16472337,96825.0,96824.0,0.11592209]
["bitfinex","BTCUSD",1738878726983,0.16472337,96825.0,96824.0,0.01341844]
["bitfinex","BTCUSD",1738878727181,0.16472337,96825.0,96801.0,0.08267338]
["bitfinex","BTCUSD",1738878727182,0.00980537,96825.0,96801.0,0.08267338]
["bitfinex","BTCUSD",1738878727428,0.00980537,96825.0,96813.0,0.02020363]
["bitfinex","BTCUSD",1738878727692,0.154936,96814.0,96813.0,0.02020363]
["bitfinex","BTCUSD",1738878728020,0.1603885,96814.0,96813.0,0.02020363]
["bitfinex","BTCUSD",1738878729557,0.1603885,96814.0,96813.0,0.02220363]
["bitfinex","BTCUSD",1738878730420,0.1603885,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1738878730616,0.1603885,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1738878731395,0.1603885,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1738878731598,0.1603885,96814.0,96801.0,0.01407346]
["bitfinex","BTCUSD",1738878731599,0.154955,96802.0,96801.0,0.01407346]
["bitfinex","BTCUSD",1738878731805,0.15792241,96802.0,96801.0,0.01407346]
["bitfinex","BTCUSD",1738878731996,0.00296741,96802.0,96801.0,0.01407346]
["bitfinex","BTCUSD",1738878732441,0.154937,96813.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738878732613,0.206586,96812.0,96801.0,0.01407346]
["bitfinex","BTCUSD",1738878732942,0.154955,96802.0,96801.0,0.01407346]
["bitfinex","BTCUSD",1738878733150,0.154955,96802.0,96801.0,0.01607346]
["bitfinex","BTCUSD",1738878733323,0.15738754,96802.0,96801.0,0.01407346]
["bitfinex","BTCUSD",1738878735441,0.16038066,96802.0,96801.0,0.01407346]
["bitfinex","BTCUSD",1738878735841,0.16038066,96802.0,96801.0,0.01607346]
["bitfinex","BTCUSD",1738878736136,0.16038066,96802.0,96801.0,0.01707346]
["bitfinex","BTCUSD",1738878736496,0.16038066,96802.0,96801.0,0.0031068]
["bitfinex","BTCUSD",1738878736831,0.16038066,96802.0,96801.0,0.0021068]
["bitfinex","BTCUSD",1738878737034,0.16038066,96802.0,96801.0,0.0031068]
["bitfinex","BTCUSD",1738878737353,0.16038066,96802.0,96801.0,0.0021068]
["bitfinex","BTCUSD",1738878738208,0.16038066,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878738612,0.16438066,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878739128,0.16938066,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878739547,0.16538066,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878739697,0.17038066,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878744443,0.16038066,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878744915,0.16338066,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878745315,0.16415846,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878750112,0.43965846,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878750315,0.54138431,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878750432,0.54160859,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878752471,0.53860859,96802.0,96801.0,0.0001068]
["bitfinex","BTCUSD",1738878753065,0.154989,96781.0,96780.0,0.06388698]
["bitfinex","BTCUSD",1738878753260,0.16046938,96781.0,96780.0,0.06388698]
["bitfinex","BTCUSD",1738878753504,0.154997,96776.0,96775.0,0.01309003]
["bitfinex","BTCUSD",1738878753723,0.154997,96776.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878753724,0.155006,96770.0,96769.0,0.0001069]
["bitfinex","BTCUSD",1738878754328,0.155006,96770.0,96769.0,0.00056867]
["bitfinex","BTCUSD",1738878755867,0.155006,96770.0,96769.0,0.00156867]
["bitfinex","BTCUSD",1738878756696,0.154997,96776.0,96769.0,0.01456647]
["bitfinex","BTCUSD",1738878756896,0.00316745,96770.0,96769.0,0.00156867]
["bitfinex","BTCUSD",1738878757143,0.00228937,96781.0,96769.0,0.00260203]
["bitfinex","BTCUSD",1738878757318,0.155006,96770.0,96769.0,0.00556867]
["bitfinex","BTCUSD",1738878757578,0.155006,96770.0,96769.0,0.00156867]
["bitfinex","BTCUSD",1738878757912,0.155006,96770.0,96769.0,0.00356867]
["bitfinex","BTCUSD",1738878758115,0.155006,96770.0,96769.0,0.00156867]
["bitfinex","BTCUSD",1738878758523,0.155006,96770.0,96769.0,0.00556867]
["bitfinex","BTCUSD",1738878758736,0.206664,96776.0,96769.0,0.00456867]
["bitfinex","BTCUSD",1738878758933,0.20662,96796.0,96769.0,0.00456867]
["bitfinex","BTCUSD",1738878759217,0.155006,96770.0,96769.0,0.00456867]
["bitfinex","BTCUSD",1738878759779,0.155006,96770.0,96769.0,0.00556867]
["bitfinex","BTCUSD",1738878760392,0.155006,96770.0,96769.0,0.00156867]
["bitfinex","BTCUSD",1738878760587,0.15817345,96770.0,96769.0,0.00156867]
["bitfinex","BTCUSD",1738878761150,0.15895125,96770.0,96769.0,0.00556867]
["bitfinex","BTCUSD",1738878761350,0.15895125,96770.0,96769.0,0.00156867]
["bitfinex","BTCUSD",1738878761630,0.2614549,96770.0,96769.0,0.00156867]
["bitfinex","BTCUSD",1738878761833,0.2606771,96770.0,96769.0,0.00056867]
["bitfinex","BTCUSD",1738878763058,0.26295181,96770.0,96769.0,0.00056867]
["bitfinex","BTCUSD",1738878763484,0.26695181,96770.0,96769.0,0.00056867]
["bitfinex","BTCUSD",1738878768780,0.49895181,96770.0,96769.0,0.00056867]
["bitfinex","BTCUSD",1738878770204,0.49895181,96770.0,96769.0,6.7e-07]
["bitfinex","BTCUSD",1738878771982,0.49495181,96770.0,96769.0,6.7e-07]
["bitfinex","BTCUSD",1738878772121,0.50395181,96770.0,96769.0,0.00100067]
["bitfinex","BTCUSD",1738878772309,0.42195181,96770.0,96769.0,0.00100067]
["bitfinex","BTCUSD",1738878773337,0.41295181,96770.0,96769.0,6.7e-07]
["bitfinex","BTCUSD",1738878773759,0.42195181,96770.0,96769.0,0.00100067]
["bitfinex","BTCUSD",1738878774090,0.42195181,96770.0,96769.0,0.00010747]
["bitfinex","BTCUSD",1738878774319,0.42995181,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878774797,0.43195181,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878774954,0.41495181,96770.0,96769.0,0.00010747]
["bitfinex","BTCUSD",1738878775357,0.42295181,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878775810,0.42095181,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878776203,0.42295181,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878777565,0.17044816,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878778148,0.16122596,96770.0,96769.0,0.00010747]
["bitfinex","BTCUSD",1738878778515,0.17022596,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878780363,0.32022596,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878780568,0.31944816,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878780769,0.16944816,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878780975,0.17022596,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878782417,0.42272961,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878782595,0.49785181,96770.0,96769.0,0.00110747]
["bitfinex","BTCUSD",1738878783423,0.49785181,96770.0,96769.0,4.7e-07]
["bitfinex","BTCUSD",1738878783753,0.49785181,96770.0,96743.0,0.000107]
["bitfinex","BTCUSD",1738878783754,0.49785181,96770.0,96743.0,4.7e-07]
["bitfinex","BTCUSD",1738878783755,0.305048,96744.0,96743.0,4.7e-07]
["bitfinex","BTCUSD",1738878783897,0.48775165,96744.0,96743.0,4.7e-07]
["bitfinex","BTCUSD",1738878784100,0.49306799,96744.0,96743.0,4.7e-07]
["bitfinex","BTCUSD",1738878784933,0.49306799,96744.0,96743.0,0.00100047]
["bitfinex","BTCUSD",1738878785125,0.50206799,96744.0,96743.0,0.00100047]
["bitfinex","BTCUSD",1738878785349,0.50206799,96744.0,96743.0,4.7e-07]
["bitfinex","BTCUSD",1738878785350,0.52206799,96744.0,96743.0,4.7e-07]
["bitfinex","BTCUSD",1738878785748,0.52306799,96744.0,96743.0,4.7e-07]
["bitfinex","BTCUSD",1738878785983,0.52306799,96744.0,96743.0,0.00010727]
["bitfinex","BTCUSD",1738878786329,0.51406799,96744.0,96743.0,0.0001068]
["bitfinex","BTCUSD",1738878786731,0.52306799,96744.0,96743.0,0.0011068]
["bitfinex","BTCUSD",1738878786992,0.54228964,96744.0,96743.0,8e-07]
["bitfinex","BTCUSD",1738878787374,0.55528964,96744.0,96743.0,8e-07]
["bitfinex","BTCUSD",1738878787582,0.305086,96720.0,96704.0,0.01298784]
["bitfinex","BTCUSD",1738878788158,0.40758965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878790063,0.41158965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878790424,0.40958965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878790829,0.41458965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878791279,0.41758965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878791779,0.41458965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878791983,0.41658965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878793153,0.40958965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878793374,0.41158965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878793585,0.41458965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878793918,0.41058965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878794054,0.41558965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878794531,0.41858965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878794710,0.41058965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878794884,0.40758965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878795140,0.41558965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878795340,0.41858965,96720.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878795657,0.29901,96705.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878795990,0.40151365,96705.0,96704.0,0.0001068]
["bitfinex","BTCUSD",1738878796942,0.40151365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878797140,0.25151365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878797370,0.30201,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878797571,0.30001,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878798069,0.30301,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878800289,0.30101,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878800489,0.30001,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878800737,0.15301,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878800938,0.14901,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878801144,0.15001,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878801362,0.1537878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878802506,0.1507878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878802741,0.1537878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878803174,0.15001,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878803363,0.1537878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878803580,0.1547878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878804185,0.1497878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878804387,0.1537878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878804948,0.1547878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878805804,0.1507878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878806005,0.1537878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878806164,0.1507878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878806366,0.1497878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878806572,0.1547878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878807123,0.1537878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878807481,0.3047878,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878807688,0.30401,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878807906,0.30301,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878808303,0.30401,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878808853,0.30001,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878809247,0.40551365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878809440,0.40251365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878809666,0.40551365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878810012,0.40451365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878810269,0.40151365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878810479,0.40551365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878810807,0.40451365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878811205,0.40551365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878811721,0.40451365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878811872,0.40651365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878812698,0.40351365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878812938,0.40751365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878817841,0.30501,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878819949,0.40751365,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878821783,0.40773815,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878824986,0.3052345,96705.0,96704.0,0.00024536]
["bitfinex","BTCUSD",1738878833041,0.1552345,96705.0,96704.0,0.09924536]
["bitfinex","BTCUSD",1738878833774,0.1552345,96705.0,96704.0,0.02324536]
["bitfinex","BTCUSD",1738878836692,0.1552345,96705.0,96704.0,0.02267593]
["bitfinex","BTCUSD",1738878841084,0.305112,96704.0,96703.0,0.00022449]
["bitfinex","BTCUSD",1738878841292,0.40761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878842650,0.41161565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878843003,0.41361565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878843768,0.40961565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878844062,0.40761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878844277,0.41061565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878845236,0.41761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878845439,0.41061565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878845854,0.41461565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878846068,0.41061565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878846473,0.41761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878846679,0.40761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878846854,0.41061565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878847440,0.41461565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878847945,0.315112,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878848136,0.165112,96704.0,96703.0,0.10106272]
["bitfinex","BTCUSD",1738878848339,0.165112,96704.0,96703.0,0.14646272]
["bitfinex","BTCUSD",1738878848859,0.158112,96704.0,96703.0,0.14646272]
["bitfinex","BTCUSD",1738878848987,0.162112,96704.0,96703.0,0.14646272]
["bitfinex","BTCUSD",1738878849346,0.155112,96704.0,96703.0,0.14646272]
["bitfinex","BTCUSD",1738878849746,0.160112,96704.0,96703.0,0.14646272]
["bitfinex","BTCUSD",1738878849929,0.155112,96704.0,96703.0,0.14646272]
["bitfinex","BTCUSD",1738878850136,0.155112,96704.0,96703.0,0.02336272]
["bitfinex","BTCUSD",1738878850364,0.162112,96704.0,96703.0,0.02336272]
["bitfinex","BTCUSD",1738878850544,0.155112,96704.0,96703.0,0.02336272]
["bitfinex","BTCUSD",1738878850737,0.162112,96704.0,96703.0,0.02336272]
["bitfinex","BTCUSD",1738878851101,0.26539345,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878851302,0.26461565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878852283,0.25761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878852498,0.26561565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878852816,0.25961565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878852973,0.25761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878853174,0.26461565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878853523,0.26761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878853651,0.41761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878853853,0.40761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878854054,0.40961565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878855242,0.41561565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878855520,0.41361565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878855717,0.40761565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878855935,0.41661565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878856218,0.41361565,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878856377,0.50637801,96704.0,96703.0,0.00036272]
["bitfinex","BTCUSD",1738878856575,0.24987436,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878856984,0.25487436,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878857295,0.25787436,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878858512,0.25687436,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878858707,0.24787436,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878858908,0.24887436,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878859291,0.157112,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878859465,0.156112,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878859624,0.157112,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878861646,0.156112,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878861828,0.155112,96704.0,96703.0,0.10656272]
["bitfinex","BTCUSD",1738878862197,0.0002245,96705.0,96704.0,0.023]
["bitfinex","BTCUSD",1738878862411,0.0002245,96705.0,96704.0,0.1521]
["bitfinex","BTCUSD",1738878862606,0.0002245,96705.0,96704.0,0.41074974]
["bitfinex","BTCUSD",1738878862814,0.09276236,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738878862994,0.09276236,96712.0,96711.0,0.40970465]
["bitfinex","BTCUSD",1738878863198,0.09746173,96712.0,96711.0,0.5099509]
["bitfinex","BTCUSD",1738878865126,0.09846173,96712.0,96711.0,0.5099509]
["bitfinex","BTCUSD",1738878865453,0.09746173,96712.0,96711.0,0.41070465]
["bitfinex","BTCUSD",1738878865655,0.09846173,96712.0,96711.0,0.41070465]
["bitfinex","BTCUSD",1738878866190,0.09846173,96712.0,96711.0,0.40970465]
["bitfinex","BTCUSD",1738878866393,0.09846173,96712.0,96711.0,0.41170465]
["bitfinex","BTCUSD",1738878866565,0.00569937,96712.0,96711.0,0.41170465]
["bitfinex","BTCUSD",1738878868126,0.00569937,96712.0,96711.0,0.88580465]
["bitfinex","BTCUSD",1738878868751,0.155044,96747.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738878868965,0.20672,96749.0,96719.0,0.40782533]
["bitfinex","BTCUSD",1738878869159,0.206729,96745.0,96719.0,0.40679165]
["bitfinex","BTCUSD",1738878869962,0.206739,96741.0,96719.0,0.40779165]
["bitfinex","BTCUSD",1738878870205,0.155057,96739.0,96719.0,0.5102953]
["bitfinex","BTCUSD",1738878870687,0.155061,96736.0,96719.0,0.5102953]
["bitfinex","BTCUSD",1738878871473,0.155054,96740.0,96719.0,0.5102953]
["bitfinex","BTCUSD",1738878871670,0.155057,96739.0,96719.0,0.5102953]
["bitfinex","BTCUSD",1738878871866,0.155058,96738.0,96719.0,0.5092953]
["bitfinex","BTCUSD",1738878872167,0.155058,96738.0,96719.0,0.5102953]
["bitfinex","BTCUSD",1738878872665,0.155058,96738.0,96719.0,0.8343953]
["bitfinex","BTCUSD",1738878873232,0.155049,96744.0,96719.0,0.8343953]
["bitfinex","BTCUSD",1738878874020,0.15505,96743.0,96719.0,0.8343953]
["bitfinex","BTCUSD",1738878874342,0.155048,96744.0,96719.0,0.85536573]
["bitfinex","BTCUSD",1738878874530,0.08256658,96751.0,96719.0,1.00536573]
["bitfinex","BTCUSD",1738878875326,0.155039,96750.0,96719.0,1.00536573]
["bitfinex","BTCUSD",1738878875516,0.08256658,96751.0,96719.0,1.00536573]
["bitfinex","BTCUSD",1738878875723,0.155039,96750.0,96719.0,1.00436573]
["bitfinex","BTCUSD",1738878875966,0.0012245,96720.0,96719.0,1.00436573]
["bitfinex","BTCUSD",1738878876389,0.0012245,96720.0,96719.0,1.00836573]
["bitfinex","BTCUSD",1738878877851,0.0012245,96720.0,96719.0,0.90586208]
["bitfinex","BTCUSD",1738878878715,0.0012245,96720.0,96719.0,0.75077408]
["bitfinex","BTCUSD",1738878878945,1e-08,96720.0,96719.0,0.90586208]
["bitfinex","BTCUSD",1738878879522,1e-08,96720.0,96719.0,0.90186208]
["bitfinex","BTCUSD",1738878879926,1e-08,96720.0,96719.0,1.00436573]
["bitfinex","BTCUSD",1738878881117,0.155045,96746.0,96733.0,0.023]
["bitfinex","BTCUSD",1738878881318,0.28928458,96751.0,96735.0,0.023]
["bitfinex","BTCUSD",1738878881634,0.155052,96742.0,96737.0,0.023]
["bitfinex","BTCUSD",1738878881834,0.155053,96742.0,96739.0,0.023]
["bitfinex","BTCUSD",1738878882739,0.155053,96741.0,96739.0,0.023]
["bitfinex","BTCUSD",1738878883642,0.155067,96733.0,96732.0,0.01184258]
["bitfinex","BTCUSD",1738878884015,0.155067,96733.0,96723.0,0.0799]
["bitfinex","BTCUSD",1738878884016,0.155067,96733.0,96724.0,0.023]
["bitfinex","BTCUSD",1738878884226,0.155067,96733.0,96726.0,0.023]
["bitfinex","BTCUSD",1738878884391,0.155067,96733.0,96728.0,0.023]
["bitfinex","BTCUSD",1738878884594,0.155064,96735.0,96730.0,0.023]
["bitfinex","BTCUSD",1738878884793,0.155054,96740.0,96730.0,0.12550365]
["bitfinex","BTCUSD",1738878884993,0.0007778,96752.0,96730.0,0.26931074]
["bitfinex","BTCUSD",1738878885248,0.156066,96733.0,96732.0,0.025]
["bitfinex","BTCUSD",1738878885451,0.001,96733.0,96732.0,0.025]
["bitfinex","BTCUSD",1738878885599,0.206751,96735.0,96731.0,0.023]
["bitfinex","BTCUSD",1738878885800,0.155067,96733.0,96731.0,0.023]
["bitfinex","BTCUSD",1738878886224,0.155067,96732.0,96731.0,0.023]
["bitfinex","BTCUSD",1738878888122,0.155067,96732.0,96731.0,0.025]
["bitfinex","BTCUSD",1738878888320,0.155067,96732.0,96731.0,0.001]
["bitfinex","BTCUSD",1738878888908,0.156067,96732.0,96731.0,0.002]
["bitfinex","BTCUSD",1738878889082,0.156067,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1738878890794,0.001,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1738878892958,0.001,96732.0,96731.0,0.30122081]
["bitfinex","BTCUSD",1738878893106,0.001,96732.0,96731.0,0.36657265]
["bitfinex","BTCUSD",1738878893663,0.001,96732.0,96731.0,0.21150365]
["bitfinex","BTCUSD",1738878898084,0.001,96732.0,96731.0,0.36657265]
["bitfinex","BTCUSD",1738878898397,0.001,96732.0,96731.0,0.41437265]
["bitfinex","BTCUSD",1738878898596,0.001,96732.0,96731.0,0.49717644]
["bitfinex","BTCUSD",1738878899763,0.001,96732.0,96731.0,0.41437265]
["bitfinex","BTCUSD",1738878901120,0.001,96732.0,96731.0,0.25930365]
["bitfinex","BTCUSD",1738878902130,0.001,96732.0,96731.0,0.41437265]
["bitfinex","BTCUSD",1738878902331,0.001,96732.0,96731.0,0.73847265]
["bitfinex","BTCUSD",1738878904919,0.001,96732.0,96731.0,0.58340365]
["bitfinex","BTCUSD",1738878905858,0.001,96732.0,96731.0,0.73847265]
["bitfinex","BTCUSD",1738878906068,0.00122428,96732.0,96731.0,0.73847265]
["bitfinex","BTCUSD",1738878906269,0.00122428,96732.0,96731.0,0.81233374]
["bitfinex","BTCUSD",1738878907166,0.00122428,96732.0,96731.0,0.58340365]
["bitfinex","BTCUSD",1738878908176,0.00122428,96732.0,96731.0,0.88847265]
["bitfinex","BTCUSD",1738878908594,0.20669,96763.0,96731.0,0.88847265]
["bitfinex","BTCUSD",1738878908595,0.08256658,96762.0,96756.0,0.023]
["bitfinex","BTCUSD",1738878908770,0.08256658,96762.0,96758.0,0.023]
["bitfinex","BTCUSD",1738878908969,0.155003,96773.0,96760.0,0.023]
["bitfinex","BTCUSD",1738878909170,0.155003,96772.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878909560,0.206665,96775.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878909561,0.155002,96773.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878910121,0.00036269,96770.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878910322,0.155009,96768.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878910456,0.155013,96766.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878910662,0.00036269,96770.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878910869,0.001,96762.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878911074,0.155019,96763.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878911272,0.206677,96769.0,96760.0,0.12550365]
["bitfinex","BTCUSD",1738878911589,0.00536269,96770.0,96753.0,0.0482]
["bitfinex","BTCUSD",1738878911791,0.206677,96769.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1738878911975,0.206677,96769.0,96755.0,0.023]
["bitfinex","BTCUSD",1738878911976,0.155025,96758.0,96755.0,0.023]
["bitfinex","BTCUSD",1738878912175,0.155025,96758.0,96751.0,0.02088245]
["bitfinex","BTCUSD",1738878912176,0.001,96762.0,96757.0,0.023]
["bitfinex","BTCUSD",1738878912537,0.206696,96761.0,96757.0,0.023]
["bitfinex","BTCUSD",1738878912751,0.155022,96760.0,96757.0,0.023]
["bitfinex","BTCUSD",1738878913945,0.211677,96769.0,96757.0,0.023]
["bitfinex","BTCUSD",1738878914148,0.005,96769.0,96757.0,0.023]
["bitfinex","BTCUSD",1738878914356,0.00036269,96770.0,96765.0,0.155013]
["bitfinex","BTCUSD",1738878914557,0.00036269,96770.0,96769.0,0.023]
["bitfinex","BTCUSD",1738878914814,0.00036269,96770.0,96769.0,0.12550365]
["bitfinex","BTCUSD",1738878915020,0.00036269,96770.0,96769.0,0.36332699]
["bitfinex","BTCUSD",1738878915201,0.00036269,96770.0,96769.0,0.28051165]
["bitfinex","BTCUSD",1738878916047,0.00036269,96770.0,96769.0,0.83901165]
["bitfinex","BTCUSD",1738878916274,0.00022428,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738878916402,0.00022428,96780.0,96779.0,0.73462869]
["bitfinex","BTCUSD",1738878916606,0.00022428,96780.0,96779.0,0.8360993]
["bitfinex","BTCUSD",1738878917424,0.03148355,96799.0,96791.0,0.154971]
["bitfinex","BTCUSD",1738878917619,0.15494,96812.0,96793.0,0.177969]
["bitfinex","BTCUSD",1738878917844,0.00068605,96802.0,96799.0,0.15496]
["bitfinex","BTCUSD",1738878918065,0.00068605,96802.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1738878918726,0.15564205,96802.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1738878919127,0.15764205,96802.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1738878919469,0.00068605,96802.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1738878920397,0.00068605,96802.0,96793.0,0.3241]
["bitfinex","BTCUSD",1738878920398,0.00168605,96802.0,96793.0,0.3241]
["bitfinex","BTCUSD",1738878920672,0.154966,96795.0,96793.0,0.3241]
["bitfinex","BTCUSD",1738878921862,0.206621,96796.0,96794.0,0.023]
["bitfinex","BTCUSD",1738878922106,0.154966,96795.0,96794.0,0.023]
["bitfinex","BTCUSD",1738878923225,0.154968,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1738878923458,0.1557458,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1738878924178,0.154968,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1738878925207,0.155968,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1738878926467,0.154985,96783.0,96781.0,0.023]
["bitfinex","BTCUSD",1738878926912,0.206642,96786.0,96781.0,0.023]
["bitfinex","BTCUSD",1738878927088,0.154983,96785.0,96781.0,0.023]
["bitfinex","BTCUSD",1738878927302,0.154985,96784.0,96781.0,0.023]
["bitfinex","BTCUSD",1738878927914,0.154985,96784.0,96781.0,0.024]
["bitfinex","BTCUSD",1738878928169,0.003,96794.0,96783.0,0.023]
["bitfinex","BTCUSD",1738878928358,0.0483,96814.0,96785.0,0.023]
["bitfinex","BTCUSD",1738878928660,0.154935,96815.0,96795.0,0.023]
["bitfinex","BTCUSD",1738878928835,0.154934,96816.0,96801.0,0.177957]
["bitfinex","BTCUSD",1738878929040,0.1551555,96817.0,96801.0,0.35586065]
["bitfinex","BTCUSD",1738878929238,0.0002245,96817.0,96801.0,0.35586065]
["bitfinex","BTCUSD",1738878929846,0.0002245,96817.0,96801.0,0.57552535]
["bitfinex","BTCUSD",1738878930046,0.0002245,96817.0,96801.0,0.678029]
["bitfinex","BTCUSD",1738878930247,0.0002245,96817.0,96801.0,0.679029]
["bitfinex","BTCUSD",1738878930637,0.0002245,96817.0,96801.0,0.678029]
["bitfinex","BTCUSD",1738878931134,0.0002245,96817.0,96801.0,0.680029]
["bitfinex","BTCUSD",1738878931280,0.0002245,96817.0,96801.0,0.678029]
["bitfinex","BTCUSD",1738878931679,0.0002245,96817.0,96801.0,0.685029]
["bitfinex","BTCUSD",1738878932039,0.00168605,96802.0,96801.0,0.688029]
["bitfinex","BTCUSD",1738878932785,0.0002245,96817.0,96802.0,0.173]
["bitfinex","BTCUSD",1738878932993,0.00036275,96809.0,96808.0,0.50944865]
["bitfinex","BTCUSD",1738878933400,0.0002245,96817.0,96816.0,0.327933]
["bitfinex","BTCUSD",1738878933607,0.0002245,96817.0,96816.0,0.96843665]
["bitfinex","BTCUSD",1738878934704,0.0002245,96817.0,96816.0,0.98919721]
["bitfinex","BTCUSD",1738878934916,0.0002245,96817.0,96816.0,1.09170086]
["bitfinex","BTCUSD",1738878935545,0.0002245,96817.0,96816.0,1.09370086]
["bitfinex","BTCUSD",1738878936148,0.0012245,96817.0,96816.0,1.10170086]
["bitfinex","BTCUSD",1738878938123,0.0012245,96817.0,96816.0,0.94676786]
["bitfinex","BTCUSD",1738878938361,0.0012245,96817.0,96816.0,0.67126421]
["bitfinex","BTCUSD",1738878939022,0.1561555,96817.0,96816.0,0.548]
["bitfinex","BTCUSD",1738878940118,0.1561555,96817.0,96816.0,0.01]
["bitfinex","BTCUSD",1738878940321,0.1561555,96817.0,96816.0,0.008]
["bitfinex","BTCUSD",1738878940790,0.1561555,96817.0,96795.0,0.00103292]
["bitfinex","BTCUSD",1738878940950,0.206601,96805.0,96797.0,0.173]
["bitfinex","BTCUSD",1738878941154,0.0002245,96817.0,96806.0,0.023]
["bitfinex","BTCUSD",1738878941367,0.0002245,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1738878941572,0.0002245,96817.0,96816.0,0.177933]
["bitfinex","BTCUSD",1738878941813,0.0002245,96817.0,96816.0,0.28146942]
["bitfinex","BTCUSD",1738878942017,0.0002245,96817.0,96816.0,0.28043665]
["bitfinex","BTCUSD",1738878942192,0.0002245,96817.0,96816.0,0.49979651]
["bitfinex","BTCUSD",1738878942423,0.0002245,96817.0,96816.0,0.54669651]
["bitfinex","BTCUSD",1738878942804,0.0002245,96817.0,96816.0,0.56697428]
["bitfinex","BTCUSD",1738878943956,0.0002245,96817.0,96816.0,0.56897428]
["bitfinex","BTCUSD",1738878944250,0.0012245,96817.0,96816.0,0.57597428]
["bitfinex","BTCUSD",1738878944760,1e-08,96817.0,96816.0,1.11397428]
["bitfinex","BTCUSD",1738878944976,1e-08,96817.0,96816.0,1.18927428]
["bitfinex","BTCUSD",1738878945176,0.00022428,96832.0,96816.0,1.18927428]
["bitfinex","BTCUSD",1738878945177,0.00022427,96832.0,96831.0,0.304909]
["bitfinex","BTCUSD",1738878945306,4.6e-07,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738878945512,4.6e-07,96835.0,96834.0,0.28144004]
["bitfinex","BTCUSD",1738878945711,4.6e-07,96835.0,96834.0,0.28040765]
["bitfinex","BTCUSD",1738878946117,4.6e-07,96835.0,96834.0,0.35640765]
["bitfinex","BTCUSD",1738878946398,4.6e-07,96835.0,96834.0,0.6089113]
["bitfinex","BTCUSD",1738878946648,0.00022471,96857.0,96848.0,0.206507]
["bitfinex","BTCUSD",1738878946852,0.00022471,96857.0,96856.0,0.403869]
["bitfinex","BTCUSD",1738878946853,0.00036313,96857.0,96856.0,0.403869]
["bitfinex","BTCUSD",1738878946980,0.00036313,96857.0,96856.0,0.50637265]
["bitfinex","BTCUSD",1738878947181,0.00036313,96857.0,96856.0,0.6088763]
["bitfinex","BTCUSD",1738878948042,0.00336313,96857.0,96856.0,0.6088763]
["bitfinex","BTCUSD",1738878948289,0.154824,96884.0,96856.0,0.4540073]
["bitfinex","BTCUSD",1738878948497,0.0001067,96896.0,96867.0,0.023]
["bitfinex","BTCUSD",1738878948698,0.0001067,96896.0,96866.0,0.1977]
["bitfinex","BTCUSD",1738878948699,1e-08,96877.0,96876.0,0.410837]
["bitfinex","BTCUSD",1738878948898,1e-08,96877.0,96876.0,1.05140901]
["bitfinex","BTCUSD",1738878949160,0.0001067,96896.0,96895.0,0.177806]
["bitfinex","BTCUSD",1738878949364,0.0001067,96896.0,96895.0,0.327806]
["bitfinex","BTCUSD",1738878949564,0.00024512,96896.0,96895.0,0.43030965]
["bitfinex","BTCUSD",1738878949740,0.0001067,96914.0,96908.0,0.304785]
["bitfinex","BTCUSD",1738878949741,0.00013843,96909.0,96908.0,0.304785]
["bitfinex","BTCUSD",1738878949913,0.00059966,96909.0,96908.0,0.43028865]
["bitfinex","BTCUSD",1738878950115,0.00059966,96909.0,96908.0,0.45114532]
["bitfinex","BTCUSD",1738878951186,0.00059966,96909.0,96908.0,0.46259127]
["bitfinex","BTCUSD",1738878951422,0.00059966,96909.0,96908.0,0.30780627]
["bitfinex","BTCUSD",1738878951705,0.00059966,96909.0,96908.0,0.15880627]
["bitfinex","BTCUSD",1738878951926,0.00059966,96909.0,96908.0,0.15036032]
["bitfinex","BTCUSD",1738878952362,0.00059966,96909.0,96908.0,0.12950365]
["bitfinex","BTCUSD",1738878953515,0.00059966,96909.0,96908.0,0.004]
["bitfinex","BTCUSD",1738878953914,0.00070636,96909.0,96908.0,0.003]
["bitfinex","BTCUSD",1738878954113,0.00070636,96909.0,96894.0,0.00129785]
["bitfinex","BTCUSD",1738878954315,0.154802,96898.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738878954561,0.154805,96896.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1738878954962,0.154805,96896.0,96894.0,0.00129785]
["bitfinex","BTCUSD",1738878955539,0.154805,96896.0,96895.0,0.003]
["bitfinex","BTCUSD",1738878955733,0.154805,96896.0,96894.0,0.00129785]
["bitfinex","BTCUSD",1738878955960,0.154805,96896.0,96895.0,0.004]
["bitfinex","BTCUSD",1738878956170,0.20639,96904.0,96896.0,0.023]
["bitfinex","BTCUSD",1738878956398,0.154803,96898.0,96896.0,0.023]
["bitfinex","BTCUSD",1738878956584,0.154803,96898.0,96895.0,0.004]
["bitfinex","BTCUSD",1738878956819,0.154803,96898.0,96896.0,0.023]
["bitfinex","BTCUSD",1738878957314,0.154806,96895.0,96894.0,0.00129785]
["bitfinex","BTCUSD",1738878959315,0.25730965,96895.0,96894.0,0.00129785]
["bitfinex","BTCUSD",1738878959671,0.40730965,96895.0,96894.0,8.5e-07]
["bitfinex","BTCUSD",1738878960196,0.48290965,96895.0,96894.0,8.5e-07]
["bitfinex","BTCUSD",1738878960858,0.48290965,96895.0,96860.0,0.08256658]
["bitfinex","BTCUSD",1738878960859,0.16,96894.0,96860.0,0.08256658]
["bitfinex","BTCUSD",1738878961195,0.154861,96861.0,96860.0,0.08256658]
["bitfinex","BTCUSD",1738878961618,0.206466,96869.0,96844.0,0.10556658]
["bitfinex","BTCUSD",1738878961619,0.154886,96845.0,96844.0,0.10556658]
["bitfinex","BTCUSD",1738878961820,0.154886,96845.0,96844.0,0.08256658]
["bitfinex","BTCUSD",1738878962034,0.206445,96878.0,96839.0,0.15]
["bitfinex","BTCUSD",1738878962231,0.154861,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1738878962383,0.154883,96848.0,96842.0,0.023]
["bitfinex","BTCUSD",1738878962726,0.154883,96847.0,96844.0,0.023]
["bitfinex","BTCUSD",1738878962925,0.154885,96846.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738878963128,0.154885,96846.0,96845.0,0.12550365]
["bitfinex","BTCUSD",1738878963357,0.154885,96846.0,96845.0,0.023]
["bitfinex","BTCUSD",1738878964290,0.154885,96846.0,96845.0,0.026]
["bitfinex","BTCUSD",1738878964691,0.154885,96846.0,96845.0,0.023]
["bitfinex","BTCUSD",1738878964914,0.154885,96846.0,96845.0,0.027]
["bitfinex","BTCUSD",1738878965344,0.154885,96846.0,96845.0,0.024]
["bitfinex","BTCUSD",1738878965516,0.154885,96846.0,96845.0,0.027]
["bitfinex","BTCUSD",1738878965720,0.154885,96846.0,96845.0,0.004]
["bitfinex","BTCUSD",1738878966521,0.154885,96846.0,96845.0,0.027]
["bitfinex","BTCUSD",1738878966777,0.206507,96849.0,96846.0,0.023]
["bitfinex","BTCUSD",1738878966997,0.206489,96857.0,96846.0,0.023]
["bitfinex","BTCUSD",1738878967224,0.206443,96879.0,96848.0,0.023]
["bitfinex","BTCUSD",1738878967393,0.154842,96873.0,96850.0,0.173]
["bitfinex","BTCUSD",1738878967591,0.00812,96893.0,96850.0,0.173]
["bitfinex","BTCUSD",1738878967592,0.10250365,96889.0,96852.0,0.173]
["bitfinex","BTCUSD",1738878967736,0.10250365,96893.0,96855.0,0.023]
["bitfinex","BTCUSD",1738878967940,0.154848,96869.0,96859.0,0.023]
["bitfinex","BTCUSD",1738878968138,0.10250365,96893.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738878968139,0.19340816,96890.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1738878968347,0.001,96879.0,96861.0,0.023]
["bitfinex","BTCUSD",1738878968611,0.154856,96864.0,96863.0,0.023]
["bitfinex","BTCUSD",1738878970840,0.155856,96864.0,96863.0,0.023]
["bitfinex","BTCUSD",1738878971028,0.155856,96864.0,96862.0,0.10250365]
["bitfinex","BTCUSD",1738878971029,0.154865,96858.0,96857.0,0.01177783]
["bitfinex","BTCUSD",1738878971232,0.154865,96858.0,96857.0,0.13728148]
["bitfinex","BTCUSD",1738878971389,0.154865,96858.0,96857.0,0.12550365]
["bitfinex","BTCUSD",1738878971590,0.154865,96858.0,96857.0,0.023]
["bitfinex","BTCUSD",1738878973022,0.154865,96858.0,96847.0,0.16183408]
["bitfinex","BTCUSD",1738878973023,0.154881,96848.0,96847.0,0.01183408]
["bitfinex","BTCUSD",1738878973348,0.154883,96847.0,96846.0,0.538]
["bitfinex","BTCUSD",1738878973560,0.154883,96847.0,96846.0,0.688]
["bitfinex","BTCUSD",1738878974166,0.154883,96847.0,96846.0,0.15]
["bitfinex","BTCUSD",1738878974378,0.19340816,96880.0,96846.0,0.16501384]
["bitfinex","BTCUSD",1738878974533,0.10250365,96880.0,96866.0,0.023]
["bitfinex","BTCUSD",1738878974724,0.19340816,96910.0,96875.0,0.023]
["bitfinex","BTCUSD",1738878974907,0.206404,96898.0,96875.0,0.023]
["bitfinex","BTCUSD",1738878975110,0.206404,96898.0,96870.0,0.206461]
["bitfinex","BTCUSD",1738878975111,0.206398,96900.0,96882.0,0.023]
["bitfinex","BTCUSD",1738878975421,0.01455451,96912.0,96887.0,0.023]
["bitfinex","BTCUSD",1738878975629,0.154809,96893.0,96889.0,0.023]
["bitfinex","BTCUSD",1738878975834,0.154811,96892.0,96889.0,0.023]
["bitfinex","BTCUSD",1738878976031,0.0071066,96894.0,96889.0,0.023]
["bitfinex","BTCUSD",1738878976429,0.0071066,96894.0,96891.0,0.173]
["bitfinex","BTCUSD",1738878976680,0.0071066,96894.0,96893.0,0.327809]
["bitfinex","BTCUSD",1738878976874,0.0071066,96894.0,96893.0,0.43031265]
["bitfinex","BTCUSD",1738878977289,0.0071066,96894.0,96893.0,0.47781265]
["bitfinex","BTCUSD",1738878977290,0.0001066,96894.0,96893.0,0.47781265]
["bitfinex","BTCUSD",1738878978135,0.0001066,96894.0,96893.0,0.48381265]
["bitfinex","BTCUSD",1738878978479,0.0001066,96894.0,96893.0,0.42090467]
["bitfinex","BTCUSD",1738878978684,0.0001066,96894.0,96893.0,0.41890467]
["bitfinex","BTCUSD",1738878978884,0.0001066,96894.0,96893.0,0.42690467]
["bitfinex","BTCUSD",1738878979015,0.0001066,96894.0,96893.0,0.33100365]
["bitfinex","BTCUSD",1738878980082,0.0001066,96894.0,96893.0,0.32900365]
["bitfinex","BTCUSD",1738878980469,0.0001066,96894.0,96893.0,0.32400365]
["bitfinex","BTCUSD",1738878980675,0.0001066,96894.0,96893.0,0.32700365]
["bitfinex","BTCUSD",1738878980879,0.0001066,96894.0,96893.0,0.44623243]
["bitfinex","BTCUSD",1738878981082,0.0001066,96894.0,96893.0,0.46541054]
["bitfinex","BTCUSD",1738878981235,0.0001066,96894.0,96893.0,0.47341054]
["bitfinex","BTCUSD",1738878981435,0.0001066,96894.0,96893.0,1.01141054]
["bitfinex","BTCUSD",1738878981658,0.0001066,96894.0,96893.0,1.01227181]
["bitfinex","BTCUSD",1738878982572,0.0001066,96894.0,96893.0,0.98179335]
["bitfinex","BTCUSD",1738878983149,0.0001066,96894.0,96893.0,1.01246846]
["bitfinex","BTCUSD",1738878983354,0.0001066,96894.0,96893.0,0.91971814]
["bitfinex","BTCUSD",1738878985048,0.0001066,96894.0,96893.0,1.00221814]
["bitfinex","BTCUSD",1738878985221,0.0001066,96894.0,96893.0,1.15702714]
["bitfinex","BTCUSD",1738878986635,0.0001066,96894.0,96893.0,1.1875056]
["bitfinex","BTCUSD",1738878987411,0.0001066,96894.0,96893.0,1.15702714]
["bitfinex","BTCUSD",1738878987619,0.0001066,96894.0,96893.0,1.21251425]
["bitfinex","BTCUSD",1738878988056,0.0001066,96894.0,96893.0,1.18203579]
["bitfinex","BTCUSD",1738878988569,0.01455451,96912.0,96908.0,0.304785]
["bitfinex","BTCUSD",1738878988804,0.01455451,96912.0,96908.0,0.43028865]
["bitfinex","BTCUSD",1738878989174,0.01455451,96912.0,96908.0,0.27550365]
["bitfinex","BTCUSD",1738878989345,0.01455451,96912.0,96908.0,0.43028865]
["bitfinex","BTCUSD",1738878990463,0.01455451,96912.0,96908.0,0.27650365]
["bitfinex","BTCUSD",1738878990662,0.01455451,96912.0,96908.0,0.45152003]
["bitfinex","BTCUSD",1738878990848,0.01455451,96912.0,96908.0,0.29673503]
["bitfinex","BTCUSD",1738878991050,0.01455451,96912.0,96908.0,0.45152003]
["bitfinex","BTCUSD",1738878992712,0.01455451,96912.0,96908.0,0.30808403]
["bitfinex","BTCUSD",1738878993849,0.01455451,96912.0,96908.0,0.47603211]
["bitfinex","BTCUSD",1738878995247,1e-08,96909.0,96908.0,0.47603211]
["bitfinex","BTCUSD",1738878996412,1e-08,96909.0,96908.0,0.49519068]
["bitfinex","BTCUSD",1738878998095,1e-08,96909.0,96908.0,0.1542426]
["bitfinex","BTCUSD",1738878998294,1e-08,96909.0,96908.0,0.3090276]
["bitfinex","BTCUSD",1738878998518,1e-08,96909.0,96908.0,0.1772426]
["bitfinex","BTCUSD",1738878999041,1e-08,96909.0,96908.0,0.15808403]
["bitfinex","BTCUSD",1738878999545,1e-08,96909.0,96908.0,0.035349]
["bitfinex","BTCUSD",1738878999865,1e-08,96909.0,96908.0,0.08944406]
["bitfinex","BTCUSD",1738879000067,1e-08,96909.0,96908.0,0.34673271]
["bitfinex","BTCUSD",1738879000414,1e-08,96909.0,96908.0,0.13785265]
["bitfinex","BTCUSD",1738879001502,1e-08,96909.0,96908.0,0.035349]
["bitfinex","BTCUSD",1738879002048,1e-08,96909.0,96908.0,0.13785265]
["bitfinex","BTCUSD",1738879002855,1e-08,96909.0,96908.0,0.29263765]
["bitfinex","BTCUSD",1738879004550,1e-08,96909.0,96908.0,0.16677382]
["bitfinex","BTCUSD",1738879005873,1e-08,96909.0,96908.0,0.19768369]
["bitfinex","BTCUSD",1738879006079,1e-08,96909.0,96908.0,0.35350047]
["bitfinex","BTCUSD",1738879006360,1e-08,96909.0,96908.0,0.50246869]
["bitfinex","BTCUSD",1738879007047,1e-08,96909.0,96908.0,0.6776131]
["bitfinex","BTCUSD",1738879007457,1e-08,96909.0,96908.0,0.58406869]
["bitfinex","BTCUSD",1738879008020,1e-08,96909.0,96908.0,0.59953294]
["bitfinex","BTCUSD",1738879010176,1e-08,96909.0,96908.0,0.64903294]
["bitfinex","BTCUSD",1738879011783,0.0001067,96914.0,96908.0,0.64903294]
["bitfinex","BTCUSD",1738879011784,0.0001067,96914.0,96911.0,0.304781]
["bitfinex","BTCUSD",1738879011984,6.67e-05,96914.0,96913.0,0.43028065]
["bitfinex","BTCUSD",1738879012185,2.67e-05,96914.0,96913.0,1.08597784]
["bitfinex","BTCUSD",1738879012392,2.67e-05,96914.0,96913.0,1.13987511]
["bitfinex","BTCUSD",1738879013089,2.67e-05,96914.0,96913.0,1.19005242]
["bitfinex","BTCUSD",1738879013334,2.67e-05,96914.0,96913.0,1.29255607]
["bitfinex","BTCUSD",1738879013520,2.67e-05,96914.0,96913.0,1.31767405]
["bitfinex","BTCUSD",1738879013851,2.67e-05,96914.0,96913.0,1.31967405]
["bitfinex","BTCUSD",1738879014211,2.67e-05,96914.0,96913.0,1.32367405]
["bitfinex","BTCUSD",1738879014412,2.67e-05,96914.0,96913.0,1.31767405]
["bitfinex","BTCUSD",1738879014758,2.67e-05,96914.0,96913.0,1.32567405]
["bitfinex","BTCUSD",1738879015217,2.67e-05,96914.0,96913.0,1.64977405]
["bitfinex","BTCUSD",1738879015603,0.0102847,96927.0,96926.0,0.327757]
["bitfinex","BTCUSD",1738879015834,0.00046123,96927.0,96926.0,0.59313635]
["bitfinex","BTCUSD",1738879016009,0.0002,96949.0,96948.0,0.304722]
["bitfinex","BTCUSD",1738879016250,0.00033834,96949.0,96948.0,0.43022565]
["bitfinex","BTCUSD",1738879016582,0.04343834,96972.0,96949.0,0.023]
["bitfinex","BTCUSD",1738879016784,0.08,96990.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1738879016993,0.154671,96980.0,96961.0,0.023]
["bitfinex","BTCUSD",1738879017196,0.12892487,96980.0,96963.0,0.023]
["bitfinex","BTCUSD",1738879017395,0.2070078,96979.0,96950.0,0.37458017]
["bitfinex","BTCUSD",1738879017624,0.154699,96963.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738879017860,0.154699,96963.0,96953.0,0.12550365]
["bitfinex","BTCUSD",1738879018088,0.154704,96960.0,96953.0,0.12550365]
["bitfinex","BTCUSD",1738879018297,0.154704,96960.0,96956.0,0.023]
["bitfinex","BTCUSD",1738879018449,0.206257,96967.0,96958.0,0.023]
["bitfinex","BTCUSD",1738879018653,0.206257,96967.0,96960.0,0.023]
["bitfinex","BTCUSD",1738879018857,0.206257,96967.0,96463.0,60.0]
["bitfinex","BTCUSD",1738879018858,0.154698,96963.0,96962.0,0.023]
["bitfinex","BTCUSD",1738879019061,0.154698,96963.0,96962.0,0.12550365]
["bitfinex","BTCUSD",1738879020730,0.154717,96951.0,96950.0,0.33539439]
["bitfinex","BTCUSD",1738879020943,0.154717,96951.0,96950.0,0.01129439]
["bitfinex","BTCUSD",1738879021151,0.154733,96941.0,96940.0,0.08256658]
["bitfinex","BTCUSD",1738879021357,0.206308,96943.0,96939.0,0.00013834]
["bitfinex","BTCUSD",1738879021358,0.154734,96940.0,96939.0,0.00013834]
["bitfinex","BTCUSD",1738879022235,0.154734,96940.0,96939.0,0.01179279]
["bitfinex","BTCUSD",1738879022445,0.154734,96940.0,96939.0,0.03479279]
["bitfinex","BTCUSD",1738879022621,0.154734,96940.0,96939.0,0.01179279]
["bitfinex","BTCUSD",1738879022822,0.0002,98809.0,96939.0,0.11429644]
["bitfinex","BTCUSD",1738879022823,0.287362,96965.0,96939.0,0.11429644]
["bitfinex","BTCUSD",1738879023032,0.287362,96965.0,96950.0,0.002]
["bitfinex","BTCUSD",1738879023232,0.154711,96955.0,96951.0,0.023]
["bitfinex","BTCUSD",1738879023474,0.0454,96970.0,96947.0,0.023]
["bitfinex","BTCUSD",1738879023665,0.154706,96958.0,96950.0,0.023]
["bitfinex","BTCUSD",1738879023883,0.206249,96971.0,96952.0,0.023]
["bitfinex","BTCUSD",1738879024090,0.154713,96954.0,96953.0,0.12550365]
["bitfinex","BTCUSD",1738879024223,0.0007778,96970.0,96954.0,0.023]
["bitfinex","BTCUSD",1738879024224,0.206278,96957.0,96954.0,0.023]
["bitfinex","BTCUSD",1738879024422,0.154709,96956.0,96955.0,0.12550365]
["bitfinex","BTCUSD",1738879025010,0.154709,96956.0,96955.0,0.023]
["bitfinex","BTCUSD",1738879026240,0.154706,96958.0,96956.0,0.023]
["bitfinex","BTCUSD",1738879026438,0.154706,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1738879026678,0.154706,96958.0,96957.0,0.12550365]
["bitfinex","BTCUSD",1738879026907,0.20624,96975.0,96958.0,0.023]
["bitfinex","BTCUSD",1738879027111,0.083,96981.0,96958.0,0.12550365]
["bitfinex","BTCUSD",1738879027241,0.154704,96960.0,96958.0,0.12550365]
["bitfinex","BTCUSD",1738879027438,0.154704,96959.0,96958.0,0.12550365]
["bitfinex","BTCUSD",1738879028648,0.206257,96967.0,96942.0,0.3241]
["bitfinex","BTCUSD",1738879028649,0.15473,96943.0,96942.0,0.3241]
["bitfinex","BTCUSD",1738879028820,0.15473,96943.0,96942.0,0.42660365]
["bitfinex","BTCUSD",1738879029015,0.15473,96943.0,96942.0,0.3241]
["bitfinex","BTCUSD",1738879029530,0.15473,96943.0,96942.0,0.3471]
["bitfinex","BTCUSD",1738879029959,0.15473,96943.0,96939.0,0.00036241]
["bitfinex","BTCUSD",1738879029960,0.154734,96940.0,96939.0,0.00036241]
["bitfinex","BTCUSD",1738879030198,0.1555118,96940.0,96939.0,0.00036241]
["bitfinex","BTCUSD",1738879032770,0.33441545,96940.0,96939.0,0.00036241]
["bitfinex","BTCUSD",1738879033075,0.33463765,96940.0,96939.0,0.00036241]
["bitfinex","BTCUSD",1738879033760,0.154774,96915.0,96914.0,0.06392899]
["bitfinex","BTCUSD",1738879033963,0.154784,96909.0,96908.0,0.00022428]
["bitfinex","BTCUSD",1738879034797,0.154778,96913.0,96908.0,0.00022428]
["bitfinex","BTCUSD",1738879035048,0.206284,96954.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1738879035249,0.154727,96945.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738879035498,0.154724,96947.0,96929.0,0.0240315]
["bitfinex","BTCUSD",1738879035699,0.154724,96947.0,96921.0,0.023]
["bitfinex","BTCUSD",1738879035700,0.154743,96935.0,96925.0,0.023]
["bitfinex","BTCUSD",1738879035871,0.160734,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1738879036076,0.00013823,96954.0,96923.0,0.02099328]
["bitfinex","BTCUSD",1738879036314,0.00013823,96954.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1738879036541,0.00013823,96954.0,96928.0,0.001]
["bitfinex","BTCUSD",1738879036542,0.008,96945.0,96928.0,0.001]
["bitfinex","BTCUSD",1738879036660,0.154734,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879037107,0.155734,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879037340,0.154734,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879039210,0.156734,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879041394,0.2374118,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879041602,0.33913765,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879041827,0.33713765,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879042297,0.33913765,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879042497,0.33713765,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1738879043076,0.34213765,96940.0,96939.0,0.00122407]
["bitfinex","BTCUSD",1738879043278,0.206327,96934.0,96910.0,0.08256658]
["bitfinex","BTCUSD",1738879043562,0.154765,96921.0,96920.0,0.08256658]
["bitfinex","BTCUSD",1738879043762,0.19342222,96930.0,96910.0,0.08256658]
["bitfinex","BTCUSD",1738879043763,0.154781,96911.0,96910.0,0.08256658]
["bitfinex","BTCUSD",1738879044192,0.154769,96919.0,96909.0,0.01100458]
["bitfinex","BTCUSD",1738879044406,0.0007778,96927.0,96909.0,0.01100458]
["bitfinex","BTCUSD",1738879044599,0.154767,96920.0,96901.0,0.15582886]
["bitfinex","BTCUSD",1738879044965,0.206315,96939.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738879045194,0.15476,96924.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738879045371,0.0007778,96939.0,96910.0,0.023]
["bitfinex","BTCUSD",1738879045570,0.206348,96924.0,96910.0,0.12550365]
["bitfinex","BTCUSD",1738879045727,0.154763,96922.0,96910.0,0.12550365]
["bitfinex","BTCUSD",1738879045930,0.002,96920.0,96910.0,0.12550365]
["bitfinex","BTCUSD",1738879046328,0.155761,96924.0,96912.0,0.023]
["bitfinex","BTCUSD",1738879046539,0.155761,96924.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1738879046540,0.001,96924.0,96916.0,0.023]
["bitfinex","BTCUSD",1738879046741,0.154754,96928.0,96918.0,0.023]
["bitfinex","BTCUSD",1738879046944,0.154754,96928.0,96918.0,0.12550365]
["bitfinex","BTCUSD",1738879047151,0.154762,96923.0,96918.0,0.12550365]
["bitfinex","BTCUSD",1738879047322,0.15476,96924.0,96918.0,0.12550365]
["bitfinex","BTCUSD",1738879047524,0.15476,96925.0,96918.0,0.12550365]
["bitfinex","BTCUSD",1738879048974,0.002,96925.0,96908.0,0.01194614]
["bitfinex","BTCUSD",1738879049177,0.206347,96924.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1738879049543,0.005,96925.0,96910.0,0.023]
["bitfinex","BTCUSD",1738879049676,0.154781,96911.0,96910.0,0.023]
["bitfinex","BTCUSD",1738879050278,0.002,96925.0,96908.0,0.00068551]
["bitfinex","BTCUSD",1738879050458,0.154784,96909.0,96908.0,0.00068551]
["bitfinex","BTCUSD",1738879050911,0.1555618,96909.0,96908.0,0.00068551]
["bitfinex","BTCUSD",1738879052236,0.154784,96909.0,96908.0,0.00068551]
["bitfinex","BTCUSD",1738879052422,0.1555618,96909.0,96908.0,0.00068551]
["bitfinex","BTCUSD",1738879052832,0.1625618,96909.0,96908.0,0.00168551]
["bitfinex","BTCUSD",1738879053319,0.1625618,96909.0,96895.0,0.00086125]
["bitfinex","BTCUSD",1738879053320,0.002,96909.0,96895.0,0.00086125]
["bitfinex","BTCUSD",1738879053521,0.00846066,96909.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738879053646,0.154799,96900.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738879053847,0.00646066,96909.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738879054060,0.154798,96901.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738879054457,0.154793,96903.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738879054716,0.206391,96904.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738879054885,0.00046066,96909.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738879055082,0.154791,96905.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738879055321,0.154787,96908.0,96897.0,0.023]
["bitfinex","BTCUSD",1738879055494,0.00246066,96909.0,96901.0,0.2278]
["bitfinex","BTCUSD",1738879055692,0.003,96903.0,96902.0,0.12550365]
["bitfinex","BTCUSD",1738879055979,0.00046066,96909.0,96902.0,0.12550365]
["bitfinex","BTCUSD",1738879056179,0.001,96905.0,96902.0,0.12550365]
["bitfinex","BTCUSD",1738879057471,0.154793,96903.0,96902.0,0.12550365]
["bitfinex","BTCUSD",1738879058008,0.155793,96903.0,96894.0,0.01135618]
["bitfinex","BTCUSD",1738879058202,0.00046066,96909.0,96897.0,0.023]
["bitfinex","BTCUSD",1738879058203,0.154796,96902.0,96897.0,0.023]
["bitfinex","BTCUSD",1738879058473,0.154798,96900.0,96899.0,0.173]
["bitfinex","BTCUSD",1738879058659,0.206387,96906.0,96899.0,0.173]
["bitfinex","BTCUSD",1738879058826,0.154797,96901.0,96899.0,0.173]
["bitfinex","BTCUSD",1738879059034,0.154798,96900.0,96899.0,0.173]
["bitfinex","BTCUSD",1738879059235,0.00046066,96909.0,96899.0,0.173]
["bitfinex","BTCUSD",1738879059429,0.00046066,96909.0,96901.0,0.173]
["bitfinex","BTCUSD",1738879059698,0.00046066,96909.0,96903.0,0.023]
["bitfinex","BTCUSD",1738879060108,0.15524566,96909.0,96903.0,0.023]
["bitfinex","BTCUSD",1738879060319,0.154792,96904.0,96903.0,0.023]
["bitfinex","BTCUSD",1738879061963,0.206381,96908.0,96903.0,0.023]
["bitfinex","BTCUSD",1738879062170,0.154789,96906.0,96903.0,0.024]
["bitfinex","BTCUSD",1738879062371,0.00046066,96909.0,96903.0,0.024]
["bitfinex","BTCUSD",1738879062817,0.00046066,96909.0,96906.0,0.206385]
["bitfinex","BTCUSD",1738879063043,0.00046066,96909.0,96908.0,0.376685]
["bitfinex","BTCUSD",1738879063193,0.00046066,96909.0,96908.0,0.47918865]
["bitfinex","BTCUSD",1738879063593,0.00046066,96909.0,96908.0,1.01718865]
["bitfinex","BTCUSD",1738879064893,0.00146066,96909.0,96908.0,1.01918865]
["bitfinex","BTCUSD",1738879065141,0.00146066,96909.0,96908.0,1.2004923]
["bitfinex","BTCUSD",1738879065370,0.00046066,96909.0,96908.0,1.2004923]
["bitfinex","BTCUSD",1738879065529,0.00046066,96909.0,96908.0,1.2064923]
["bitfinex","BTCUSD",1738879065943,0.00046066,96909.0,96908.0,1.5285923]
["bitfinex","BTCUSD",1738879066109,0.00046066,96909.0,96908.0,1.5485923]
["bitfinex","BTCUSD",1738879066313,0.00046066,96909.0,96908.0,1.5445923]
["bitfinex","BTCUSD",1738879066708,0.00146066,96909.0,96908.0,1.56269121]
["bitfinex","BTCUSD",1738879067138,0.0001068,96911.0,96908.0,1.56269121]
["bitfinex","BTCUSD",1738879067139,0.0001068,96911.0,96910.0,0.467582]
["bitfinex","BTCUSD",1738879067435,0.0001068,96911.0,96910.0,0.6725893]
["bitfinex","BTCUSD",1738879067624,0.0001068,96911.0,96910.0,0.69182719]
["bitfinex","BTCUSD",1738879068796,0.0011068,96911.0,96910.0,0.70082719]
["bitfinex","BTCUSD",1738879069000,0.0011068,96911.0,96910.0,1.23882719]
["bitfinex","BTCUSD",1738879069220,0.0011068,96911.0,96910.0,1.22882719]
["bitfinex","BTCUSD",1738879069451,0.0011068,96911.0,96910.0,1.23382719]
["bitfinex","BTCUSD",1738879069983,0.0011068,96911.0,96910.0,1.13132354]
["bitfinex","BTCUSD",1738879070406,0.0011068,96911.0,96910.0,1.26027792]
["bitfinex","BTCUSD",1738879071558,0.0011068,96911.0,96910.0,1.10549592]
["bitfinex","BTCUSD",1738879071756,0.0011068,96911.0,96910.0,1.26027792]
["bitfinex","BTCUSD",1738879072360,0.0011068,96911.0,96910.0,1.13132354]
["bitfinex","BTCUSD",1738879072696,0.0011068,96911.0,96910.0,1.15151787]
["bitfinex","BTCUSD",1738879074580,0.0011068,96911.0,96910.0,0.93761787]
["bitfinex","BTCUSD",1738879075693,0.0011068,96911.0,96910.0,0.91837998]
["bitfinex","BTCUSD",1738879078594,0.0011068,96911.0,96910.0,0.93760415]
["bitfinex","BTCUSD",1738879079807,0.0011068,96911.0,96910.0,0.91837998]
["bitfinex","BTCUSD",1738879081557,0.0011068,96911.0,96910.0,0.48379798]
["bitfinex","BTCUSD",1738879081940,0.0011068,96911.0,96910.0,0.46079798]
["bitfinex","BTCUSD",1738879082399,0.0011068,96911.0,96910.0,0.61079798]
["bitfinex","BTCUSD",1738879082634,0.0001068,96911.0,96910.0,0.60179798]
["bitfinex","BTCUSD",1738879083005,0.0001068,96911.0,96910.0,0.62479798]
["bitfinex","BTCUSD",1738879083219,0.0001068,96911.0,96910.0,0.61979798]
["bitfinex","BTCUSD",1738879084095,0.0001068,96911.0,96910.0,0.78357998]
["bitfinex","BTCUSD",1738879084096,0.0011068,96911.0,96910.0,0.78357998]
["bitfinex","BTCUSD",1738879084300,0.0011068,96911.0,96910.0,0.86623429]
["bitfinex","BTCUSD",1738879084497,0.0001068,96940.0,96911.0,0.173]
["bitfinex","BTCUSD",1738879084715,0.0001068,96940.0,96910.0,0.71145229]
["bitfinex","BTCUSD",1738879084716,0.00013818,96937.0,96936.0,0.023]
["bitfinex","BTCUSD",1738879084914,0.00013818,96937.0,96936.0,0.12550365]
["bitfinex","BTCUSD",1738879085615,0.15487718,96937.0,96936.0,0.12550365]
["bitfinex","BTCUSD",1738879085832,0.154762,96923.0,96920.0,0.02056852]
["bitfinex","BTCUSD",1738879086016,0.154753,96929.0,96924.0,0.023]
["bitfinex","BTCUSD",1738879086228,0.154753,96929.0,96926.0,0.173]
["bitfinex","BTCUSD",1738879086398,0.154754,96928.0,96926.0,0.27550365]
["bitfinex","BTCUSD",1738879086602,0.154755,96927.0,96926.0,0.12550365]
["bitfinex","BTCUSD",1738879086817,0.206325,96935.0,96921.0,0.33511953]
["bitfinex","BTCUSD",1738879086818,0.154763,96922.0,96921.0,0.33511953]
["bitfinex","BTCUSD",1738879087024,0.154763,96922.0,96921.0,0.3241]
["bitfinex","BTCUSD",1738879087440,0.0467,96932.0,96908.0,0.02109936]
["bitfinex","BTCUSD",1738879087441,0.154782,96910.0,96908.0,0.02109936]
["bitfinex","BTCUSD",1738879087643,0.154782,96910.0,96909.0,0.10272793]
["bitfinex","BTCUSD",1738879088443,0.154782,96910.0,96909.0,0.13472793]
["bitfinex","BTCUSD",1738879088444,0.155782,96910.0,96909.0,0.13472793]
["bitfinex","BTCUSD",1738879088708,0.155782,96910.0,96909.0,0.14611309]
["bitfinex","BTCUSD",1738879088933,0.154782,96910.0,96909.0,0.14011309]
["bitfinex","BTCUSD",1738879089138,0.154782,96910.0,96909.0,0.14311309]
["bitfinex","BTCUSD",1738879089317,0.154782,96910.0,96909.0,0.12872793]
["bitfinex","BTCUSD",1738879089521,0.154782,96910.0,96909.0,0.00322428]
["bitfinex","BTCUSD",1738879089657,0.154782,96910.0,96909.0,0.00422428]
["bitfinex","BTCUSD",1738879092098,0.154782,96910.0,96909.0,0.00322428]
["bitfinex","BTCUSD",1738879093573,0.154782,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879093789,0.1555598,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879096444,0.2050598,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879097550,0.204282,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879100986,0.154782,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879103110,0.154782,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879105885,0.1555598,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879106376,0.25728565,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879106580,0.39191034,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879107014,0.40312984,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879107616,0.41012984,96910.0,96909.0,0.00122428]
["bitfinex","BTCUSD",1738879107820,0.41012984,96910.0,96909.0,0.00022428]
["bitfinex","BTCUSD",1738879108225,0.41712984,96910.0,96909.0,0.001]
["bitfinex","BTCUSD",1738879109592,0.154822,96885.0,96884.0,0.0644637]
["bitfinex","BTCUSD",1738879110072,0.154825,96883.0,96882.0,0.01094448]
["bitfinex","BTCUSD",1738879110317,0.206424,96888.0,96873.0,0.023]
["bitfinex","BTCUSD",1738879110498,0.154827,96882.0,96875.0,0.173]
["bitfinex","BTCUSD",1738879110688,0.154827,96882.0,96875.0,0.27550365]
["bitfinex","BTCUSD",1738879110889,0.154827,96882.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879111120,0.206431,96885.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879111295,0.154827,96882.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879111942,0.154829,96882.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879112526,0.154825,96884.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879112738,0.154822,96886.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879112939,0.154821,96886.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879113136,0.154823,96885.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879113490,0.26357907,96910.0,96875.0,0.27996431]
["bitfinex","BTCUSD",1738879113694,0.12895438,96900.0,96875.0,0.27596431]
["bitfinex","BTCUSD",1738879114070,0.001,96886.0,96877.0,0.173]
["bitfinex","BTCUSD",1738879114293,0.154819,96887.0,96877.0,0.27550365]
["bitfinex","BTCUSD",1738879114495,0.206409,96895.0,96879.0,0.023]
["bitfinex","BTCUSD",1738879114701,0.206409,96895.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1738879114930,0.154818,96888.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1738879115340,0.154828,96882.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1738879115542,0.154829,96881.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1738879115732,0.15483,96880.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1738879116456,0.206423,96889.0,96875.0,0.00046066]
["bitfinex","BTCUSD",1738879116661,0.154833,96878.0,96875.0,0.00046066]
["bitfinex","BTCUSD",1738879116858,0.154835,96878.0,96875.0,0.00046066]
["bitfinex","BTCUSD",1738879117772,0.003,96895.0,96875.0,0.00046066]
["bitfinex","BTCUSD",1738879117773,0.08256658,96925.0,96875.0,0.00046066]
["bitfinex","BTCUSD",1738879117972,0.154837,96876.0,96875.0,0.00346066]
["bitfinex","BTCUSD",1738879118471,0.154837,96876.0,96875.0,0.00146066]
["bitfinex","BTCUSD",1738879118901,0.154837,96876.0,96875.0,0.00046066]
["bitfinex","BTCUSD",1738879119662,0.154837,96876.0,96875.0,0.00246066]
["bitfinex","BTCUSD",1738879119864,0.154837,96876.0,96875.0,0.00068494]
["bitfinex","BTCUSD",1738879120266,0.154837,96876.0,96875.0,0.00268494]
["bitfinex","BTCUSD",1738879121767,0.0001068,96884.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879122078,0.15483,96880.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879122353,0.154829,96882.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879122559,0.154826,96883.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879122763,0.1549308,96884.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879122937,0.154832,96879.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879123237,0.0001068,96884.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879123238,0.154834,96878.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879123599,0.154825,96883.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879123804,0.1559308,96884.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879124007,0.0011068,96884.0,96876.0,0.023]
["bitfinex","BTCUSD",1738879124233,0.0001068,96884.0,96878.0,0.023]
["bitfinex","BTCUSD",1738879124552,0.0001068,96884.0,96878.0,0.12550365]
["bitfinex","BTCUSD",1738879125184,0.154826,96883.0,96878.0,0.12550365]
["bitfinex","BTCUSD",1738879125573,0.0001068,96884.0,96878.0,0.12550365]
["bitfinex","BTCUSD",1738879125781,0.1549308,96884.0,96878.0,0.12550365]
["bitfinex","BTCUSD",1738879126278,0.1559308,96884.0,96878.0,0.12550365]
["bitfinex","BTCUSD",1738879126412,0.1549308,96884.0,96878.0,0.12550365]
["bitfinex","BTCUSD",1738879126842,0.1559308,96884.0,96878.0,0.12550365]
["bitfinex","BTCUSD",1738879127120,0.154832,96879.0,96878.0,0.12550365]
["bitfinex","BTCUSD",1738879127521,0.154837,96876.0,96875.0,0.00068494]
["bitfinex","BTCUSD",1738879129064,0.154837,96876.0,96875.0,0.00168494]
["bitfinex","BTCUSD",1738879129784,0.206434,96883.0,96875.0,0.00168494]
["bitfinex","BTCUSD",1738879130084,0.154827,96882.0,96875.0,0.00368494]
["bitfinex","BTCUSD",1738879130283,0.0001068,96884.0,96875.0,0.00268494]
["bitfinex","BTCUSD",1738879130464,0.0001068,96884.0,96875.0,0.00068494]
["bitfinex","BTCUSD",1738879130671,0.0001068,96884.0,96878.0,0.08256658]
["bitfinex","BTCUSD",1738879130869,0.0001068,96884.0,96883.0,0.20120365]
["bitfinex","BTCUSD",1738879131109,0.1549308,96884.0,96883.0,0.20120365]
["bitfinex","BTCUSD",1738879131641,0.154832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879133173,0.1556098,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879134966,0.1566098,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879135755,0.155832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879136752,0.154832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879137165,0.155832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879137341,0.154832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879137560,0.155832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879139455,0.154832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879140071,0.155832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879140281,0.154832,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879140429,0.1566098,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879140801,0.1556098,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879141006,0.1566098,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879141809,0.25911345,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879142009,0.25833565,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879142935,0.25733565,96879.0,96878.0,0.00022428]
["bitfinex","BTCUSD",1738879143138,0.15487,96855.0,96854.0,0.06556123]
["bitfinex","BTCUSD",1738879143349,0.15487,96855.0,96854.0,0.06569965]
["bitfinex","BTCUSD",1738879143546,0.15487,96855.0,96854.0,0.00013842]
["bitfinex","BTCUSD",1738879144330,0.1556478,96855.0,96854.0,0.00113842]
["bitfinex","BTCUSD",1738879144572,0.1556478,96855.0,96854.0,0.00513842]
["bitfinex","BTCUSD",1738879146211,0.1556478,96855.0,96854.0,0.00113842]
["bitfinex","BTCUSD",1738879146340,0.1556478,96855.0,96854.0,0.00013842]
["bitfinex","BTCUSD",1738879146539,0.1556478,96855.0,96854.0,0.00213842]
["bitfinex","BTCUSD",1738879150295,0.1556478,96855.0,96854.0,0.00013842]
["bitfinex","BTCUSD",1738879150691,0.1556478,96855.0,96854.0,0.00113842]
["bitfinex","BTCUSD",1738879152405,0.1556478,96855.0,96854.0,0.00013842]
["bitfinex","BTCUSD",1738879152619,0.1556478,96855.0,96854.0,0.00113842]
["bitfinex","BTCUSD",1738879152821,0.1616478,96855.0,96854.0,0.00113842]
["bitfinex","BTCUSD",1738879153141,0.25815145,96855.0,96854.0,0.00013842]
["bitfinex","BTCUSD",1738879153317,0.25815145,96855.0,96854.0,0.00113842]
["bitfinex","BTCUSD",1738879153318,0.26337365,96855.0,96854.0,0.00113842]
["bitfinex","BTCUSD",1738879153669,0.25737365,96855.0,96854.0,0.00013842]
["bitfinex","BTCUSD",1738879154011,0.26337365,96855.0,96854.0,0.00113842]
["bitfinex","BTCUSD",1738879154211,0.26337365,96855.0,96854.0,0.00013842]
["bitfinex","BTCUSD",1738879154838,0.26337365,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879155583,0.26937365,96855.0,96854.0,0.0013627]
["bitfinex","BTCUSD",1738879155980,0.16687,96855.0,96854.0,0.0013627]
["bitfinex","BTCUSD",1738879156123,0.1676478,96855.0,96854.0,0.0013627]
["bitfinex","BTCUSD",1738879156326,0.16687,96855.0,96854.0,0.0013627]
["bitfinex","BTCUSD",1738879156973,0.15487,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879157192,0.16087,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879158389,0.006,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879158581,0.16087,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879158813,0.15487,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879158991,0.15887,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879159353,0.1556478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879159683,0.1576478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879159848,0.1556478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879160065,0.15487,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879160346,0.1586478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879163478,0.1556478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879163905,0.1586478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879166029,0.1556478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879166419,0.1586478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879166629,0.1587547,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879169693,0.25825835,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879169884,0.25748055,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879170212,0.1579769,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879171590,0.0031069,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879172523,0.0031069,96855.0,96854.0,0.1782347]
["bitfinex","BTCUSD",1738879172653,0.0031069,96855.0,96854.0,0.1010627]
["bitfinex","BTCUSD",1738879172914,0.0001069,96855.0,96854.0,0.52021267]
["bitfinex","BTCUSD",1738879173112,0.0001069,96855.0,96854.0,0.36430824]
["bitfinex","BTCUSD",1738879174241,0.0001069,96855.0,96854.0,0.36730824]
["bitfinex","BTCUSD",1738879174642,0.0001069,96855.0,96854.0,0.52218024]
["bitfinex","BTCUSD",1738879175291,0.0001069,96855.0,96854.0,0.36830824]
["bitfinex","BTCUSD",1738879175870,0.0001069,96855.0,96854.0,0.52318024]
["bitfinex","BTCUSD",1738879178320,0.0001069,96855.0,96854.0,0.59010884]
["bitfinex","BTCUSD",1738879178679,0.0001069,96855.0,96854.0,0.91420884]
["bitfinex","BTCUSD",1738879179289,0.0001069,96855.0,96854.0,0.91320884]
["bitfinex","BTCUSD",1738879179518,0.0001069,96855.0,96854.0,0.91020884]
["bitfinex","BTCUSD",1738879179720,0.0001069,96855.0,96854.0,0.84728024]
["bitfinex","BTCUSD",1738879180051,0.0001069,96855.0,96854.0,0.84428024]
["bitfinex","BTCUSD",1738879180254,0.0001068,96884.0,96879.0,0.1272]
["bitfinex","BTCUSD",1738879180464,0.0001068,96884.0,96880.0,0.12550365]
["bitfinex","BTCUSD",1738879180670,0.0001068,96884.0,96881.0,0.15]
["bitfinex","BTCUSD",1738879180892,0.0001068,96884.0,96882.0,0.12653575]
["bitfinex","BTCUSD",1738879181112,0.0001068,96884.0,96883.0,0.173]
["bitfinex","BTCUSD",1738879181285,0.0001068,96884.0,96883.0,0.50902865]
["bitfinex","BTCUSD",1738879182663,0.0001068,96884.0,96883.0,0.51102865]
["bitfinex","BTCUSD",1738879182893,0.0001068,96884.0,96883.0,0.51202865]
["bitfinex","BTCUSD",1738879187336,0.00462469,96910.0,96883.0,0.51202865]
["bitfinex","BTCUSD",1738879187337,0.00462469,96910.0,96908.0,0.177785]
["bitfinex","BTCUSD",1738879187510,0.00462469,96910.0,96908.0,0.12550365]
["bitfinex","BTCUSD",1738879188156,0.00462469,96910.0,96909.0,0.12550365]
["bitfinex","BTCUSD",1738879188584,0.00508535,96910.0,96909.0,0.12550365]
["bitfinex","BTCUSD",1738879189082,0.00508535,96910.0,96909.0,0.36504606]
["bitfinex","BTCUSD",1738879189289,0.00508535,96910.0,96909.0,0.28028765]
["bitfinex","BTCUSD",1738879189447,0.00508535,96910.0,96909.0,0.43028765]
["bitfinex","BTCUSD",1738879190375,0.00519215,96910.0,96909.0,0.43128765]
["bitfinex","BTCUSD",1738879190553,0.00519215,96910.0,96909.0,0.28717677]
["bitfinex","BTCUSD",1738879191237,0.00519215,96910.0,96909.0,0.28917677]
["bitfinex","BTCUSD",1738879192480,0.00519215,96910.0,96909.0,0.33241151]
["bitfinex","BTCUSD",1738879192916,0.00519215,96910.0,96909.0,0.28817677]
["bitfinex","BTCUSD",1738879193361,0.00519215,96910.0,96909.0,0.44396077]
["bitfinex","BTCUSD",1738879194225,0.00519215,96910.0,96909.0,0.52066077]
["bitfinex","BTCUSD",1738879194402,0.00519215,96910.0,96909.0,0.36687677]
["bitfinex","BTCUSD",1738879194829,0.00519215,96910.0,96909.0,0.36487677]
["bitfinex","BTCUSD",1738879195032,0.00519215,96910.0,96909.0,0.36787677]
["bitfinex","BTCUSD",1738879195441,0.00519215,96910.0,96909.0,0.52266077]
["bitfinex","BTCUSD",1738879195576,0.00519215,96910.0,96909.0,0.36787677]
["bitfinex","BTCUSD",1738879196693,0.00519215,96910.0,96909.0,0.52266077]
["bitfinex","BTCUSD",1738879198093,0.00519215,96910.0,96909.0,0.36787677]
["bitfinex","BTCUSD",1738879199498,0.00519215,96910.0,96909.0,0.69197677]
["bitfinex","BTCUSD",1738879200553,0.00519215,96910.0,96909.0,0.92255551]
["bitfinex","BTCUSD",1738879203643,0.0001069,96952.0,96910.0,0.023]
["bitfinex","BTCUSD",1738879203844,0.00024498,96940.0,96935.0,0.23]
["bitfinex","BTCUSD",1738879204068,0.00024498,96940.0,96937.0,0.15]
["bitfinex","BTCUSD",1738879204249,0.00024498,96940.0,96938.0,0.12550365]
["bitfinex","BTCUSD",1738879204476,0.00024498,96940.0,96907.0,0.01]
["bitfinex","BTCUSD",1738879204477,0.00024498,96940.0,96924.0,0.08]
["bitfinex","BTCUSD",1738879204680,0.00024498,96940.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738879204681,0.00102278,96940.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738879204897,0.00024498,96940.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1738879205039,0.206332,96931.0,96926.0,0.173]
["bitfinex","BTCUSD",1738879205240,0.154755,96928.0,96927.0,0.023]
["bitfinex","BTCUSD",1738879205450,0.206324,96935.0,96912.0,0.15]
["bitfinex","BTCUSD",1738879205654,0.0007778,96934.0,96923.0,0.023]
["bitfinex","BTCUSD",1738879205852,0.15476,96924.0,96923.0,0.12550365]
["bitfinex","BTCUSD",1738879206309,0.0007778,96926.0,96921.0,0.87324691]
["bitfinex","BTCUSD",1738879206513,0.154763,96922.0,96921.0,1.02324691]
["bitfinex","BTCUSD",1738879206941,0.0499,96936.0,96921.0,1.02324691]
["bitfinex","BTCUSD",1738879207142,0.154758,96925.0,96921.0,1.02324691]
["bitfinex","BTCUSD",1738879207343,0.361093,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1738879207486,0.154761,96924.0,96921.0,1.02324691]
["bitfinex","BTCUSD",1738879207683,0.0499,96936.0,96921.0,0.01114691]
["bitfinex","BTCUSD",1738879207944,0.154763,96922.0,96921.0,0.003]
["bitfinex","BTCUSD",1738879208168,0.154801,96898.0,96892.0,0.3241]
["bitfinex","BTCUSD",1738879208378,0.154796,96902.0,96897.0,0.18507023]
["bitfinex","BTCUSD",1738879208498,0.0796,96920.0,96899.0,0.023]
["bitfinex","BTCUSD",1738879208700,0.154795,96903.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1738879209117,0.154797,96901.0,96900.0,0.023]
["bitfinex","BTCUSD",1738879209322,0.154797,96901.0,96900.0,0.02346066]
["bitfinex","BTCUSD",1738879209990,0.01077331,96934.0,96900.0,0.02346066]
["bitfinex","BTCUSD",1738879210308,0.206386,96906.0,96900.0,0.02346066]
["bitfinex","BTCUSD",1738879210453,0.154796,96902.0,96900.0,0.02346066]
["bitfinex","BTCUSD",1738879211273,0.154796,96902.0,96900.0,0.02446066]
["bitfinex","BTCUSD",1738879211477,0.154796,96902.0,96900.0,0.02346066]
["bitfinex","BTCUSD",1738879211885,0.154797,96901.0,96900.0,0.00046066]
["bitfinex","BTCUSD",1738879212571,0.2375748,96901.0,96900.0,0.00046066]
["bitfinex","BTCUSD",1738879212767,0.33930065,96901.0,96900.0,0.00046066]
["bitfinex","BTCUSD",1738879213734,0.15483,96880.0,96879.0,0.06425152]
["bitfinex","BTCUSD",1738879214138,0.154838,96875.0,96874.0,0.01068596]
["bitfinex","BTCUSD",1738879214339,0.154846,96870.0,96857.0,0.30906658]
["bitfinex","BTCUSD",1738879214552,0.154846,96870.0,96869.0,0.09368848]
["bitfinex","BTCUSD",1738879214755,0.154846,96870.0,96869.0,0.0111219]
["bitfinex","BTCUSD",1738879214984,0.154846,96870.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1738879214985,0.1242,96870.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1738879215190,0.15487,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1738879215591,0.1556478,96855.0,96854.0,0.0003627]
["bitfinex","BTCUSD",1738879216170,0.1556478,96855.0,96854.0,0.0023627]
["bitfinex","BTCUSD",1738879216374,0.1556478,96855.0,96796.0,0.00022428]
["bitfinex","BTCUSD",1738879216375,0.304889,96843.0,96842.0,7e-08]
["bitfinex","BTCUSD",1738879216582,0.154902,96835.0,96834.0,1.4e-07]
["bitfinex","BTCUSD",1738879216800,0.16026018,96835.0,96834.0,0.00013856]
["bitfinex","BTCUSD",1738879217298,0.31026018,96835.0,96834.0,0.00013856]
["bitfinex","BTCUSD",1738879217478,0.31026018,96835.0,96801.0,0.08279065]
["bitfinex","BTCUSD",1738879217479,0.154937,96813.0,96801.0,0.00022407]
["bitfinex","BTCUSD",1738879217687,0.25744065,96813.0,96801.0,0.00022407]
["bitfinex","BTCUSD",1738879217862,0.25744065,96813.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738879218228,0.40744065,96813.0,96812.0,0.00022428]
["bitfinex","BTCUSD",1738879219478,0.41744065,96813.0,96812.0,2.8e-07]
["bitfinex","BTCUSD",1738879219693,0.44578436,96813.0,96812.0,2.8e-07]
["bitfinex","BTCUSD",1738879219859,0.16,96812.0,96801.0,0.00022407]
["bitfinex","BTCUSD",1738879220069,0.26328145,96812.0,96801.0,0.00022407]
["bitfinex","BTCUSD",1738879220285,0.26250365,96812.0,96801.0,0.00022407]
["bitfinex","BTCUSD",1738879221522,0.25250365,96812.0,96801.0,0.00022407]
["bitfinex","BTCUSD",1738879221756,0.25350365,96812.0,96801.0,0.00022407]
["bitfinex","BTCUSD",1738879221928,0.25650365,96812.0,96801.0,0.00022407]
["bitfinex","BTCUSD",1738879223699,0.26650365,96812.0,96811.0,2.8e-07]
["bitfinex","BTCUSD",1738879223899,0.314949,96806.0,96805.0,5.6e-07]
["bitfinex","BTCUSD",1738879224093,0.01,96797.0,96796.0,1.9e-07]
["bitfinex","BTCUSD",1738879224324,0.26824445,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879224526,0.154963,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879224946,0.3204,96812.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879224947,0.19395494,96830.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879225131,0.206602,96805.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879225292,0.0007778,96804.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879225963,0.002,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879226150,0.156963,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879226374,0.1557398,96798.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879226541,0.0007778,96798.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879226753,0.21275186,96830.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879227021,0.008,96797.0,96796.0,0.00113866]
["bitfinex","BTCUSD",1738879227448,0.154963,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879227657,0.154963,96797.0,96796.0,0.00313866]
["bitfinex","BTCUSD",1738879227788,0.154963,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879227990,0.25746665,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879230725,0.25846665,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879231115,0.25746665,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879231321,0.26546665,96797.0,96796.0,0.00113866]
["bitfinex","BTCUSD",1738879231718,0.25946665,96797.0,96796.0,0.00013866]
["bitfinex","BTCUSD",1738879232031,0.26646665,96797.0,96796.0,0.00113866]
["bitfinex","BTCUSD",1738879232410,0.26446665,96797.0,96796.0,0.00113866]
["bitfinex","BTCUSD",1738879232584,0.26646665,96797.0,96796.0,0.00113866]
["bitfinex","BTCUSD",1738879233149,0.26646665,96797.0,96777.0,0.00474995]
["bitfinex","BTCUSD",1738879233150,0.10450365,96797.0,96777.0,0.00474995]
["bitfinex","BTCUSD",1738879233354,0.10250365,96796.0,96777.0,0.00046177]
["bitfinex","BTCUSD",1738879233723,0.154987,96783.0,96777.0,0.00046177]
["bitfinex","BTCUSD",1738879234120,0.206642,96786.0,96777.0,0.00046177]
["bitfinex","BTCUSD",1738879234348,0.154982,96785.0,96777.0,0.00046177]
["bitfinex","BTCUSD",1738879234689,0.206642,96786.0,96777.0,0.00146177]
["bitfinex","BTCUSD",1738879234889,0.154984,96784.0,96777.0,0.00046177]
["bitfinex","BTCUSD",1738879235087,0.2066,96806.0,96777.0,0.00046177]
["bitfinex","BTCUSD",1738879235088,0.002,96797.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1738879235288,0.003,96786.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738879236053,0.005,96786.0,96785.0,0.43048565]
["bitfinex","BTCUSD",1738879236749,0.005,96786.0,96785.0,0.27550365]
["bitfinex","BTCUSD",1738879236949,0.002,96786.0,96785.0,0.27550365]
["bitfinex","BTCUSD",1738879237103,0.154965,96796.0,96785.0,0.27550365]
["bitfinex","BTCUSD",1738879237104,0.154965,96796.0,96786.0,0.173]
["bitfinex","BTCUSD",1738879237318,0.154965,96796.0,96788.0,0.173]
["bitfinex","BTCUSD",1738879237746,0.154969,96794.0,96788.0,0.173]
["bitfinex","BTCUSD",1738879237986,0.154966,96795.0,96788.0,0.173]
["bitfinex","BTCUSD",1738879238133,0.154966,96795.0,96788.0,0.1731069]
["bitfinex","BTCUSD",1738879238338,0.154968,96795.0,96788.0,0.0261069]
["bitfinex","BTCUSD",1738879239134,0.0002245,96798.0,96788.0,0.0261069]
["bitfinex","BTCUSD",1738879239333,0.20662,96796.0,96788.0,0.0261069]
["bitfinex","BTCUSD",1738879239535,0.0002245,96798.0,96788.0,0.0261069]
["bitfinex","BTCUSD",1738879239536,0.0002245,96798.0,96788.0,0.0231069]
["bitfinex","BTCUSD",1738879239736,0.0002245,96798.0,96789.0,0.206635]
["bitfinex","BTCUSD",1738879239980,0.0002245,96798.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738879240153,0.0002245,96798.0,96788.0,0.0251069]
["bitfinex","BTCUSD",1738879240364,0.0002245,96798.0,96788.0,0.03371709]
["bitfinex","BTCUSD",1738879240561,0.0002245,96798.0,96788.0,0.03671709]
["bitfinex","BTCUSD",1738879241159,0.0002245,96798.0,96788.0,0.03371709]
["bitfinex","BTCUSD",1738879241363,0.0002245,96798.0,96790.0,0.001]
["bitfinex","BTCUSD",1738879241583,0.0002245,96798.0,96788.0,0.03371709]
["bitfinex","BTCUSD",1738879242603,0.0002245,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738879243277,0.0002245,96798.0,96797.0,0.43046665]
["bitfinex","BTCUSD",1738879243431,0.0002245,96798.0,96797.0,0.35100365]
["bitfinex","BTCUSD",1738879244028,0.0002245,96798.0,96797.0,0.35200365]
["bitfinex","BTCUSD",1738879244226,0.0002245,96798.0,96797.0,0.50696665]
["bitfinex","BTCUSD",1738879245465,0.0002245,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1738879245677,0.1551855,96798.0,96797.0,0.001]
["bitfinex","BTCUSD",1738879245971,0.154972,96792.0,96789.0,0.081]
["bitfinex","BTCUSD",1738879246140,0.154968,96795.0,96789.0,0.081]
["bitfinex","BTCUSD",1738879246348,0.206617,96797.0,96789.0,0.081]
["bitfinex","BTCUSD",1738879246689,0.154973,96791.0,96789.0,0.081]
["bitfinex","BTCUSD",1738879246991,0.154974,96791.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879247212,0.154963,96797.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879247345,0.0002245,96798.0,96789.0,0.024]
["bitfinex","BTCUSD",1738879247735,0.154966,96795.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879247938,0.154968,96794.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879248135,0.15497,96793.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879248389,0.206622,96795.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879248596,0.154968,96794.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879248957,0.206622,96795.0,96789.0,0.025]
["bitfinex","BTCUSD",1738879249366,0.206622,96795.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879249623,0.154968,96794.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879249997,0.206618,96797.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879249998,0.0002245,96798.0,96789.0,0.023]
["bitfinex","BTCUSD",1738879250568,0.206617,96797.0,96790.0,0.03217128]
["bitfinex","BTCUSD",1738879250770,0.154972,96792.0,96791.0,0.03217128]
["bitfinex","BTCUSD",1738879251383,0.154976,96789.0,96788.0,0.01071709]
["bitfinex","BTCUSD",1738879252000,0.154976,96789.0,96788.0,0.0001069]
["bitfinex","BTCUSD",1738879252201,0.15970698,96789.0,96788.0,0.0001069]
["bitfinex","BTCUSD",1738879252440,0.26221063,96789.0,96788.0,0.0001069]
["bitfinex","BTCUSD",1738879253445,0.15970698,96789.0,96788.0,0.0021069]
["bitfinex","BTCUSD",1738879255138,0.26221063,96789.0,96788.0,0.0021069]
["bitfinex","BTCUSD",1738879255557,0.26221063,96789.0,96788.0,0.0001069]
["bitfinex","BTCUSD",1738879255920,0.26821063,96789.0,96788.0,0.0011069]
["bitfinex","BTCUSD",1738879256113,0.26821063,96789.0,96788.0,0.0001069]
["bitfinex","BTCUSD",1738879256114,0.27021063,96789.0,96788.0,0.0001069]
["bitfinex","BTCUSD",1738879256533,0.27521063,96789.0,96788.0,0.0011069]
["bitfinex","BTCUSD",1738879256897,0.27821063,96789.0,96788.0,0.0011069]
["bitfinex","BTCUSD",1738879258335,0.155024,96759.0,96757.0,0.06611436]
["bitfinex","BTCUSD",1738879258539,0.155024,96759.0,96757.0,0.06625277]
["bitfinex","BTCUSD",1738879258728,0.00506856,96758.0,96757.0,0.00013841]
["bitfinex","BTCUSD",1738879259518,0.00506856,96758.0,96757.0,0.00113841]
["bitfinex","BTCUSD",1738879259706,0.155025,96758.0,96757.0,0.00513841]
["bitfinex","BTCUSD",1738879260083,0.16007102,96758.0,96757.0,0.01111643]
["bitfinex","BTCUSD",1738879260285,0.16007102,96758.0,96757.0,0.01511643]
["bitfinex","BTCUSD",1738879260416,0.16007102,96758.0,96757.0,0.00513841]
["bitfinex","BTCUSD",1738879261409,0.16007102,96758.0,96757.0,0.00524531]
["bitfinex","BTCUSD",1738879261609,0.26257467,96758.0,96757.0,0.00524531]
["bitfinex","BTCUSD",1738879261771,0.26257467,96758.0,96757.0,0.00124531]
["bitfinex","BTCUSD",1738879261940,0.26257467,96758.0,96757.0,0.00024531]
["bitfinex","BTCUSD",1738879262139,0.26257467,96758.0,96757.0,0.00424531]
["bitfinex","BTCUSD",1738879262340,0.26257467,96758.0,96757.0,0.00524531]
["bitfinex","BTCUSD",1738879262540,0.26257467,96758.0,96757.0,0.00124531]
["bitfinex","BTCUSD",1738879262740,0.16007102,96758.0,96757.0,0.00124531]
["bitfinex","BTCUSD",1738879263149,0.26557467,96758.0,96757.0,0.00024531]
["bitfinex","BTCUSD",1738879263352,0.27357467,96758.0,96757.0,0.00124531]
["bitfinex","BTCUSD",1738879263550,0.27057467,96758.0,96757.0,0.00024531]
["bitfinex","BTCUSD",1738879264047,0.27257467,96758.0,96757.0,0.00024531]
["bitfinex","BTCUSD",1738879264658,0.155067,96732.0,96716.0,0.0487]
["bitfinex","BTCUSD",1738879264877,0.155067,96732.0,96714.0,0.00022428]
["bitfinex","BTCUSD",1738879264878,0.25757065,96732.0,96714.0,0.00022428]
["bitfinex","BTCUSD",1738879265078,0.26353504,96732.0,96714.0,0.00022428]
["bitfinex","BTCUSD",1738879265416,0.26353504,96732.0,96717.0,0.01094254]
["bitfinex","BTCUSD",1738879266954,0.26753504,96732.0,96714.0,0.00022428]
["bitfinex","BTCUSD",1738879267426,0.26353504,96732.0,96714.0,0.01113549]
["bitfinex","BTCUSD",1738879267861,0.26653504,96732.0,96714.0,0.01113549]
["bitfinex","BTCUSD",1738879268083,0.27553504,96732.0,96731.0,0.0012]
["bitfinex","BTCUSD",1738879268293,0.26653504,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738879269120,0.26353504,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738879269463,0.26653504,96732.0,96731.0,0.0002]
["bitfinex","BTCUSD",1738879269838,0.27153504,96732.0,96731.0,0.0012]
["bitfinex","BTCUSD",1738879270239,0.27353504,96732.0,96731.0,0.0012]
["bitfinex","BTCUSD",1738879270765,0.16903139,96732.0,96731.0,0.0012]
["bitfinex","BTCUSD",1738879270975,0.00896439,96732.0,96731.0,0.0469]
["bitfinex","BTCUSD",1738879271259,0.003,96732.0,96731.0,0.202969]
["bitfinex","BTCUSD",1738879271513,0.008,96732.0,96731.0,0.0479]
["bitfinex","BTCUSD",1738879271693,0.003,96732.0,96731.0,0.0469]
["bitfinex","BTCUSD",1738879271929,0.00897081,96732.0,96731.0,0.0469]
["bitfinex","BTCUSD",1738879272135,0.011,96732.0,96731.0,0.0479]
["bitfinex","BTCUSD",1738879272307,0.01397081,96732.0,96731.0,0.0469]
["bitfinex","BTCUSD",1738879272516,0.00897081,96732.0,96731.0,0.05756619]
["bitfinex","BTCUSD",1738879272709,0.01097081,96732.0,96731.0,0.05756619]
["bitfinex","BTCUSD",1738879272920,0.005,96732.0,96731.0,0.05756619]
["bitfinex","BTCUSD",1738879273243,0.002,96732.0,96731.0,0.21263519]
["bitfinex","BTCUSD",1738879273356,0.003,96732.0,96731.0,0.08056619]
["bitfinex","BTCUSD",1738879273765,0.00897884,96732.0,96731.0,0.08056619]
["bitfinex","BTCUSD",1738879273984,0.16404584,96732.0,96731.0,0.08067319]
["bitfinex","BTCUSD",1738879274560,0.00697884,96732.0,96731.0,0.08067319]
["bitfinex","BTCUSD",1738879274739,0.00697884,96732.0,96731.0,0.08267319]
["bitfinex","BTCUSD",1738879275322,0.00597884,96732.0,96731.0,0.08267319]
["bitfinex","BTCUSD",1738879275673,0.00597884,96732.0,96731.0,0.08367319]
["bitfinex","BTCUSD",1738879275865,0.155058,96738.0,96731.0,0.08367319]
["bitfinex","BTCUSD",1738879276060,0.00598549,96732.0,96731.0,0.23874219]
["bitfinex","BTCUSD",1738879276266,0.206731,96744.0,96731.0,0.08367319]
["bitfinex","BTCUSD",1738879276609,0.00022471,96758.0,96731.0,0.08367319]
["bitfinex","BTCUSD",1738879276610,0.155058,96738.0,96731.0,0.08367319]
["bitfinex","BTCUSD",1738879276808,0.00600363,96743.0,96731.0,0.08267319]
["bitfinex","BTCUSD",1738879277021,0.00599428,96737.0,96731.0,0.05967319]
["bitfinex","BTCUSD",1738879277173,0.155067,96732.0,96731.0,0.002307]
["bitfinex","BTCUSD",1738879277567,0.16105625,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879278589,0.16605625,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879280043,0.16805625,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879280734,0.16305625,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879280939,0.2695599,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879281342,0.2675599,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879281544,0.2856799,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879281749,0.3648799,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879281971,0.3698799,96732.0,96731.0,0.000307]
["bitfinex","BTCUSD",1738879282174,0.5188799,96732.0,96731.0,1e-06]
["bitfinex","BTCUSD",1738879282350,0.8342799,96732.0,96731.0,1e-06]
["bitfinex","BTCUSD",1738879282537,0.91022361,96732.0,96731.0,1e-06]
["bitfinex","BTCUSD",1738879282890,0.91522361,96732.0,96731.0,1e-06]
["bitfinex","BTCUSD",1738879283092,0.91322361,96732.0,96731.0,1e-06]
["bitfinex","BTCUSD",1738879283247,0.155114,96703.0,96702.0,0.06516667]
["bitfinex","BTCUSD",1738879283457,0.25761765,96703.0,96702.0,0.0653049]
["bitfinex","BTCUSD",1738879283675,0.16095417,96703.0,96702.0,0.0653049]
["bitfinex","BTCUSD",1738879283890,0.16095417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879284900,0.16495417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879285075,0.16095417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879285618,0.16395417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879286665,0.26645782,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879286814,0.26845782,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879287024,0.26545782,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879287232,0.26345782,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879287431,0.26745782,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879287630,0.26545782,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879288029,0.26945782,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879288715,0.26545782,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879288858,0.16095417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879289047,0.16295417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879289652,0.16495417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879289851,0.16695417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879290271,0.16495417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879290800,0.16595417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879290976,0.16195417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879291176,0.16395417,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879291420,0.00884017,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879291560,0.00684017,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879291761,0.156114,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879292057,0.16391271,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879292231,0.16291271,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879292733,0.16091271,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879292954,0.00579871,96703.0,96702.0,0.15525323]
["bitfinex","BTCUSD",1738879293158,0.00679871,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879293277,0.156114,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879293474,0.00579999,96703.0,96702.0,0.15525323]
["bitfinex","BTCUSD",1738879293674,0.3204,96715.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879293903,0.00578076,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879294109,0.003,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879294311,0.00778076,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879294869,0.00878076,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879295401,0.00778076,96703.0,96702.0,0.04653823]
["bitfinex","BTCUSD",1738879295614,0.00778076,96703.0,96702.0,0.20165323]
["bitfinex","BTCUSD",1738879295922,0.16389476,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879296128,0.26639841,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879296506,0.26539841,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879297643,0.26339841,96703.0,96702.0,0.00013823]
["bitfinex","BTCUSD",1738879297868,0.26239841,96703.0,96702.0,0.00024513]
["bitfinex","BTCUSD",1738879298058,0.26262291,96703.0,96702.0,0.00124513]
["bitfinex","BTCUSD",1738879298355,0.26262291,96703.0,96702.0,0.00024513]
["bitfinex","BTCUSD",1738879298510,0.26362291,96703.0,96702.0,0.00024513]
["bitfinex","BTCUSD",1738879298934,0.26262291,96703.0,96702.0,0.00024513]
["bitfinex","BTCUSD",1738879299143,0.27062291,96703.0,96702.0,0.00024513]
["bitfinex","BTCUSD",1738879299348,0.26362291,96703.0,96702.0,0.00024513]
["bitfinex","BTCUSD",1738879299549,0.26262291,96703.0,96702.0,0.00024513]
["bitfinex","BTCUSD",1738879299774,0.26562291,96703.0,96702.0,0.00024513]
["bitfinex","BTCUSD",1738879300453,0.155146,96683.0,96678.0,0.13286163]
["bitfinex","BTCUSD",1738879300647,0.36194,96701.0,96678.0,0.155152]
["bitfinex","BTCUSD",1738879300848,0.01036245,96703.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738879301106,0.155144,96684.0,96683.0,0.01688735]
["bitfinex","BTCUSD",1738879301309,0.01736245,96703.0,96676.0,0.15]
["bitfinex","BTCUSD",1738879301494,0.206854,96687.0,96677.0,0.28065865]
["bitfinex","BTCUSD",1738879301706,0.155147,96683.0,96677.0,0.12550365]
["bitfinex","BTCUSD",1738879301910,0.20685,96688.0,96677.0,0.12550365]
["bitfinex","BTCUSD",1738879302130,0.006,96701.0,96677.0,0.12550365]
["bitfinex","BTCUSD",1738879302299,0.15516,96674.0,96673.0,0.08077042]
["bitfinex","BTCUSD",1738879303118,0.155147,96683.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738879303322,0.155144,96685.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738879303642,0.21218145,96703.0,96682.0,0.206862]
["bitfinex","BTCUSD",1738879303842,0.21218145,96703.0,96679.0,0.235452]
["bitfinex","BTCUSD",1738879303843,0.155144,96685.0,96679.0,0.235452]
["bitfinex","BTCUSD",1738879303990,0.00036245,96703.0,96680.0,0.155151]
["bitfinex","BTCUSD",1738879303991,0.155142,96686.0,96680.0,0.155151]
["bitfinex","BTCUSD",1738879304195,0.155142,96686.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738879304391,0.15989527,96685.0,96679.0,0.0803]
["bitfinex","BTCUSD",1738879304618,0.00475227,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738879304829,0.00475227,96685.0,96684.0,0.43064765]
["bitfinex","BTCUSD",1738879305189,0.00036245,96703.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738879305417,0.00036245,96703.0,96702.0,0.237315]
["bitfinex","BTCUSD",1738879305680,0.00036245,96703.0,96702.0,0.260315]
["bitfinex","BTCUSD",1738879306002,0.00036245,96703.0,96702.0,0.43195015]
["bitfinex","BTCUSD",1738879306184,0.00036245,96703.0,96702.0,0.58195015]
["bitfinex","BTCUSD",1738879306558,0.00136245,96703.0,96702.0,0.58195015]
["bitfinex","BTCUSD",1738879306925,0.20674,96740.0,96703.0,0.173]
["bitfinex","BTCUSD",1738879307126,0.09260093,96734.0,96705.0,0.15]
["bitfinex","BTCUSD",1738879307327,0.00013856,96734.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738879307712,0.155071,96730.0,96723.0,0.17808]
["bitfinex","BTCUSD",1738879307915,0.206754,96733.0,96723.0,0.12550365]
["bitfinex","BTCUSD",1738879308125,0.155069,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738879308323,0.00413856,96734.0,96723.0,0.12550365]
["bitfinex","BTCUSD",1738879308614,0.15920256,96734.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738879308823,0.00413856,96734.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738879309095,0.00113856,96734.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738879309499,0.00013856,96734.0,96733.0,0.12550365]
["bitfinex","BTCUSD",1738879309921,0.00113856,96734.0,96730.0,0.0486]
["bitfinex","BTCUSD",1738879310129,0.155068,96732.0,96730.0,0.0486]
["bitfinex","BTCUSD",1738879310278,0.155069,96731.0,96730.0,0.0486]
["bitfinex","BTCUSD",1738879311295,0.155069,96731.0,96724.0,0.0911085]
["bitfinex","BTCUSD",1738879311296,0.00013856,96734.0,96724.0,0.0364085]
["bitfinex","BTCUSD",1738879311549,0.155075,96727.0,96723.0,0.023]
["bitfinex","BTCUSD",1738879311740,0.001,96731.0,96723.0,0.173]
["bitfinex","BTCUSD",1738879311939,0.155077,96726.0,96723.0,0.173]
["bitfinex","BTCUSD",1738879312153,0.001,96731.0,96723.0,0.173]
["bitfinex","BTCUSD",1738879312308,0.001,96731.0,96727.0,0.305075]
["bitfinex","BTCUSD",1738879312918,0.001,96731.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738879313492,0.00013856,96734.0,96726.0,0.356769]
["bitfinex","BTCUSD",1738879313704,0.00013856,96734.0,96723.0,0.023]
["bitfinex","BTCUSD",1738879313705,0.206756,96733.0,96723.0,0.01426669]
["bitfinex","BTCUSD",1738879313915,0.15508,96724.0,96723.0,0.01426669]
["bitfinex","BTCUSD",1738879314103,0.15508,96724.0,96723.0,0.01326669]
["bitfinex","BTCUSD",1738879314503,0.15508,96724.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738879314704,0.00013856,96734.0,96716.0,0.0476]
["bitfinex","BTCUSD",1738879314916,0.155106,96708.0,96703.0,0.081]
["bitfinex","BTCUSD",1738879315080,0.155102,96711.0,96703.0,0.231]
["bitfinex","BTCUSD",1738879315285,0.155102,96711.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738879316027,0.155103,96710.0,96705.0,0.15]
["bitfinex","BTCUSD",1738879316577,0.30925765,96733.0,96705.0,0.15]
["bitfinex","BTCUSD",1738879316777,0.155105,96709.0,96705.0,0.15]
["bitfinex","BTCUSD",1738879316979,0.001,96708.0,96705.0,0.15]
["bitfinex","BTCUSD",1738879317185,0.155105,96709.0,96705.0,0.15]
["bitfinex","BTCUSD",1738879317400,0.155105,96709.0,96703.0,0.0135179]
["bitfinex","BTCUSD",1738879317401,0.310096,96745.0,96703.0,0.1865179]
["bitfinex","BTCUSD",1738879317594,0.155102,96710.0,96706.0,0.15]
["bitfinex","BTCUSD",1738879317798,0.155102,96711.0,96706.0,0.15]
["bitfinex","BTCUSD",1738879318207,0.155107,96707.0,96706.0,0.15]
["bitfinex","BTCUSD",1738879318634,0.155112,96704.0,96703.0,0.0135179]
["bitfinex","BTCUSD",1738879318794,0.206814,96706.0,96702.0,0.0485069]
["bitfinex","BTCUSD",1738879318993,0.155114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879320012,0.155114,96703.0,96702.0,0.01446566]
["bitfinex","BTCUSD",1738879320446,0.155114,96703.0,96702.0,0.01746566]
["bitfinex","BTCUSD",1738879320646,0.155114,96703.0,96702.0,0.01646566]
["bitfinex","BTCUSD",1738879320849,0.155114,96703.0,96702.0,0.01446566]
["bitfinex","BTCUSD",1738879321058,0.158114,96703.0,96702.0,0.01446566]
["bitfinex","BTCUSD",1738879322158,0.158114,96703.0,96702.0,0.01346566]
["bitfinex","BTCUSD",1738879322559,0.159114,96703.0,96702.0,0.01346566]
["bitfinex","BTCUSD",1738879322738,0.156114,96703.0,96702.0,0.01346566]
["bitfinex","BTCUSD",1738879322934,0.155114,96703.0,96702.0,0.01346566]
["bitfinex","BTCUSD",1738879323183,0.158114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879323337,0.25861765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879323743,0.25961765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879323946,0.25761765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879324258,0.25861765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879324410,0.26161765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879324846,0.159114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879325219,0.155114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879325643,0.157114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879326068,0.155114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879326456,0.156114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879326658,0.007,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879326897,0.161114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879327029,0.155114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879327231,0.160114,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879327635,0.25861765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879327954,0.26161765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879328354,0.34111765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879328563,0.34211765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879328959,0.34311765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879329420,0.34211765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879329801,0.33811765,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879330041,0.001,96703.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879330245,0.214896,96724.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879330246,0.0787245,96733.0,96702.0,0.0001069]
["bitfinex","BTCUSD",1738879330427,0.006,96703.0,96702.0,0.1552219]
["bitfinex","BTCUSD",1738879330976,0.002,96703.0,96702.0,0.1552219]
["bitfinex","BTCUSD",1738879331297,0.006,96703.0,96702.0,0.1552219]
["bitfinex","BTCUSD",1738879331695,0.206782,96721.0,96702.0,0.1552219]
["bitfinex","BTCUSD",1738879331696,0.155111,96705.0,96702.0,0.01379924]
["bitfinex","BTCUSD",1738879331917,0.001,96703.0,96702.0,0.01379924]
["bitfinex","BTCUSD",1738879332489,0.155109,96706.0,96702.0,0.01379924]
["bitfinex","BTCUSD",1738879332707,0.155109,96706.0,96702.0,0.01479924]
["bitfinex","BTCUSD",1738879332909,0.155107,96707.0,96702.0,0.01679924]
["bitfinex","BTCUSD",1738879333536,0.0002245,96705.0,96702.0,0.01379924]
["bitfinex","BTCUSD",1738879333746,0.0002245,96705.0,96702.0,0.01479924]
["bitfinex","BTCUSD",1738879334119,0.0002245,96705.0,96704.0,0.328112]
["bitfinex","BTCUSD",1738879334319,0.0002245,96705.0,96704.0,0.48343772]
["bitfinex","BTCUSD",1738879334497,0.0002245,96705.0,96704.0,0.43061565]
["bitfinex","BTCUSD",1738879335190,0.0002245,96705.0,96704.0,0.27550365]
["bitfinex","BTCUSD",1738879335798,0.0002245,96705.0,96704.0,0.27850365]
["bitfinex","BTCUSD",1738879336073,0.0002245,96705.0,96704.0,0.308112]
["bitfinex","BTCUSD",1738879336493,0.0002245,96705.0,96704.0,0.305112]
["bitfinex","BTCUSD",1738879336663,0.15488148,96722.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738879336842,0.15543006,96733.0,96706.0,0.023]
["bitfinex","BTCUSD",1738879337195,0.00036306,96733.0,96709.0,0.0497]
["bitfinex","BTCUSD",1738879337351,0.00036306,96733.0,96713.0,0.173]
["bitfinex","BTCUSD",1738879337554,0.00036306,96733.0,96731.0,0.155069]
["bitfinex","BTCUSD",1738879337751,0.00036306,96733.0,96729.0,0.155072]
["bitfinex","BTCUSD",1738879337949,0.00036306,96733.0,96724.0,0.206772]
["bitfinex","BTCUSD",1738879337950,0.00036306,96733.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738879338179,0.00036306,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738879338180,0.00236306,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738879338527,0.00036306,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738879339255,0.00136306,96733.0,96732.0,0.231267]
["bitfinex","BTCUSD",1738879339488,0.00136306,96733.0,96732.0,0.1688542]
["bitfinex","BTCUSD",1738879339845,0.00336306,96733.0,96732.0,0.1688542]
["bitfinex","BTCUSD",1738879340033,0.00036306,96733.0,96732.0,0.1688542]
["bitfinex","BTCUSD",1738879340184,0.00036306,96733.0,96732.0,0.0137872]
["bitfinex","BTCUSD",1738879340550,0.00036306,96733.0,96732.0,0.002]
["bitfinex","BTCUSD",1738879341249,0.00036306,96733.0,96732.0,0.157067]
["bitfinex","BTCUSD",1738879341452,0.00036306,96733.0,96732.0,0.002]
["bitfinex","BTCUSD",1738879341604,0.00036306,96733.0,96730.0,0.206761]
["bitfinex","BTCUSD",1738879341821,0.00036306,96733.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738879342045,0.00036306,96733.0,96727.0,0.206765]
["bitfinex","BTCUSD",1738879342267,0.00036306,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738879342890,0.00025634,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738879343156,0.00025634,96733.0,96732.0,0.43157065]
["bitfinex","BTCUSD",1738879343351,0.00025634,96733.0,96732.0,0.55577065]
["bitfinex","BTCUSD",1738879343783,0.00025634,96733.0,96732.0,0.55677065]
["bitfinex","BTCUSD",1738879345014,0.00025634,96733.0,96732.0,0.55577065]
["bitfinex","BTCUSD",1738879345225,0.00025634,96733.0,96732.0,0.56901081]
["bitfinex","BTCUSD",1738879346427,0.00025634,96733.0,96706.0,0.02028316]
["bitfinex","BTCUSD",1738879346605,0.00025634,96733.0,96716.0,0.01698825]
["bitfinex","BTCUSD",1738879346809,0.00025634,96733.0,96713.0,0.08256658]
["bitfinex","BTCUSD",1738879347209,0.206756,96732.0,96713.0,0.08256658]
["bitfinex","BTCUSD",1738879347374,0.155086,96721.0,96714.0,0.155096]
["bitfinex","BTCUSD",1738879347567,0.155083,96723.0,96713.0,0.08256658]
["bitfinex","BTCUSD",1738879347769,0.206756,96732.0,96706.0,0.178109]
["bitfinex","BTCUSD",1738879347975,0.155094,96716.0,96706.0,0.023]
["bitfinex","BTCUSD",1738879348178,0.155091,96717.0,96707.0,0.023]
["bitfinex","BTCUSD",1738879348378,0.155091,96717.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738879349201,0.155087,96720.0,96711.0,0.155099]
["bitfinex","BTCUSD",1738879349454,0.155087,96720.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738879349626,0.155075,96728.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738879349856,0.002,96723.0,96710.0,0.001]
["bitfinex","BTCUSD",1738879350008,0.002,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738879350596,0.155068,96732.0,96718.0,0.0816]
["bitfinex","BTCUSD",1738879350797,0.155068,96732.0,96718.0,0.18410365]
["bitfinex","BTCUSD",1738879351005,0.00025634,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738879351624,0.00025634,96733.0,96732.0,0.43057065]
["bitfinex","BTCUSD",1738879352259,0.00125634,96733.0,96732.0,0.43057065]
["bitfinex","BTCUSD",1738879352470,0.00125634,96733.0,96732.0,0.44745356]
["bitfinex","BTCUSD",1738879352675,0.00025634,96733.0,96732.0,0.44745356]
["bitfinex","BTCUSD",1738879353236,0.00025634,96733.0,96732.0,0.44845356]
["bitfinex","BTCUSD",1738879353436,0.00025634,96733.0,96732.0,0.44745356]
["bitfinex","BTCUSD",1738879353900,0.00025634,96733.0,96732.0,0.44945356]
["bitfinex","BTCUSD",1738879354506,0.00025634,96733.0,96732.0,0.51336203]
["bitfinex","BTCUSD",1738879354879,0.00025634,96733.0,96732.0,0.83746203]
["bitfinex","BTCUSD",1738879356185,0.00025634,96733.0,96732.0,0.77355356]
["bitfinex","BTCUSD",1738879359398,0.00025634,96733.0,96732.0,0.49298291]
["bitfinex","BTCUSD",1738879359556,0.15532234,96733.0,96732.0,0.002]
["bitfinex","BTCUSD",1738879360804,0.155086,96720.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879362865,0.155084,96722.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879363094,0.00025634,96733.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738879363265,0.00025634,96733.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879363266,0.15508,96724.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879363496,0.155077,96726.0,96719.0,0.1551929]
["bitfinex","BTCUSD",1738879364027,0.00025634,96733.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738879364249,0.00025634,96733.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879364777,0.00025634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879364978,0.00025634,96733.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738879365129,0.15507,96731.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738879365330,0.00325634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879365552,0.00425634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879365735,0.00125634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879366102,0.00325634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879366594,0.15507,96731.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879366723,0.15507,96731.0,96724.0,0.155078]
["bitfinex","BTCUSD",1738879366940,0.00225634,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738879367183,0.00225634,96733.0,96726.0,0.206768]
["bitfinex","BTCUSD",1738879367379,0.155068,96732.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738879367765,0.155069,96731.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738879368043,0.00225634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879368244,0.00225634,96733.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738879368455,0.15532234,96733.0,96726.0,0.155075]
["bitfinex","BTCUSD",1738879368717,0.15532234,96733.0,96732.0,0.001]
["bitfinex","BTCUSD",1738879369114,0.00025634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879369347,0.00025634,96733.0,96728.0,0.001]
["bitfinex","BTCUSD",1738879369496,0.20701134,96733.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738879369742,0.15507,96731.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738879370461,0.20701134,96733.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738879370674,0.155067,96732.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738879370832,0.155072,96730.0,96723.0,0.15508]
["bitfinex","BTCUSD",1738879371027,0.00025634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879371244,0.155073,96729.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738879371455,0.155073,96729.0,96719.0,0.17095578]
["bitfinex","BTCUSD",1738879371610,0.155073,96729.0,96723.0,0.15508]
["bitfinex","BTCUSD",1738879371810,0.155073,96729.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738879372267,0.155074,96728.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738879372470,0.00025634,96733.0,96719.0,0.02095578]
["bitfinex","BTCUSD",1738879372624,0.20701034,96733.0,96720.0,0.206782]
["bitfinex","BTCUSD",1738879372832,0.206756,96732.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879373057,0.155086,96720.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879373573,0.155085,96721.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879374193,0.206761,96730.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879374402,0.155074,96728.0,96720.0,0.206782]
["bitfinex","BTCUSD",1738879374600,0.00025634,96733.0,96720.0,0.01673049]
["bitfinex","BTCUSD",1738879374845,0.00025634,96733.0,96720.0,0.023]
["bitfinex","BTCUSD",1738879375179,0.003,96732.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879375534,0.003,96732.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738879375880,0.158068,96732.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738879376294,0.003,96732.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738879376493,0.001,96728.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738879376735,0.001,96728.0,96723.0,0.206775]
["bitfinex","BTCUSD",1738879376986,0.001,96728.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738879377428,0.001,96728.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738879377570,0.155069,96731.0,96723.0,0.206775]
["bitfinex","BTCUSD",1738879377771,0.00025634,96733.0,96728.0,0.155072]
["bitfinex","BTCUSD",1738879377977,0.00025634,96733.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738879378190,0.00025634,96733.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879378406,0.155072,96729.0,96724.0,0.003]
["bitfinex","BTCUSD",1738879378623,0.20676,96731.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738879378846,0.00025634,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738879379065,0.00025634,96733.0,96732.0,0.43057065]
["bitfinex","BTCUSD",1738879380267,0.00025634,96733.0,96732.0,0.43157065]
["bitfinex","BTCUSD",1738879380668,0.00025634,96733.0,96732.0,0.43057065]
["bitfinex","BTCUSD",1738879380922,0.00025634,96733.0,96732.0,0.5782743]
["bitfinex","BTCUSD",1738879381160,0.00025634,96733.0,96732.0,0.5792743]
["bitfinex","BTCUSD",1738879381317,0.00025634,96733.0,96732.0,0.47977065]
["bitfinex","BTCUSD",1738879381699,0.00025634,96733.0,96732.0,0.47677065]
["bitfinex","BTCUSD",1738879381899,0.00025634,96733.0,96732.0,0.47977065]
["bitfinex","BTCUSD",1738879382739,0.00025634,96733.0,96732.0,0.49902866]
["bitfinex","BTCUSD",1738879383597,0.00025634,96733.0,96732.0,0.51626214]
["bitfinex","BTCUSD",1738879383798,0.00025634,96733.0,96732.0,0.49700413]
["bitfinex","BTCUSD",1738879385222,0.00025634,96733.0,96732.0,0.23943348]
["bitfinex","BTCUSD",1738879385440,0.15532234,96733.0,96732.0,0.17123348]
["bitfinex","BTCUSD",1738879386004,0.00025634,96733.0,96732.0,0.17123348]
["bitfinex","BTCUSD",1738879386201,0.00025634,96733.0,96732.0,0.17023348]
["bitfinex","BTCUSD",1738879386441,0.00025634,96733.0,96732.0,0.32530048]
["bitfinex","BTCUSD",1738879386634,0.00025634,96733.0,96732.0,0.32630048]
["bitfinex","BTCUSD",1738879387446,0.00025634,96733.0,96732.0,0.5370541]
["bitfinex","BTCUSD",1738879387650,0.00025634,96733.0,96732.0,0.45180413]
["bitfinex","BTCUSD",1738879387870,0.00025634,96733.0,96732.0,0.44880413]
["bitfinex","BTCUSD",1738879388276,0.00025634,96733.0,96732.0,0.45180413]
["bitfinex","BTCUSD",1738879388478,0.00025634,96733.0,96732.0,0.19423348]
["bitfinex","BTCUSD",1738879388686,0.00025634,96733.0,96732.0,0.17123348]
["bitfinex","BTCUSD",1738879388911,0.00025634,96733.0,96732.0,0.32630048]
["bitfinex","BTCUSD",1738879389107,0.00025634,96733.0,96732.0,0.17123348]
["bitfinex","BTCUSD",1738879389307,0.00025634,96733.0,96732.0,0.32630048]
["bitfinex","BTCUSD",1738879389714,0.00025634,96733.0,96732.0,0.17123348]
["bitfinex","BTCUSD",1738879389947,0.15532234,96733.0,96732.0,0.02123348]
["bitfinex","BTCUSD",1738879391045,0.15532234,96733.0,96732.0,0.01823348]
["bitfinex","BTCUSD",1738879391247,0.15832234,96733.0,96732.0,0.01823348]
["bitfinex","BTCUSD",1738879391823,0.15832234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879392050,0.15932234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879393402,0.00425634,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879393851,0.00425634,96733.0,96732.0,0.17240738]
["bitfinex","BTCUSD",1738879394046,0.00425634,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879394246,0.15932234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879394452,0.00125634,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879394661,0.00125634,96733.0,96732.0,0.17240738]
["bitfinex","BTCUSD",1738879394890,0.00025634,96733.0,96732.0,0.17240738]
["bitfinex","BTCUSD",1738879395100,0.00425634,96733.0,96732.0,0.17240738]
["bitfinex","BTCUSD",1738879395278,0.00125634,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879395484,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879395691,0.15832234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879395864,0.15532234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879396669,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879397219,0.15632234,96733.0,96732.0,0.01834038]
["bitfinex","BTCUSD",1738879397220,0.00125634,96733.0,96732.0,0.01834038]
["bitfinex","BTCUSD",1738879397753,0.00125634,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879397956,0.15932234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879398356,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879398558,0.15532234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879398780,0.15632234,96733.0,96732.0,0.01834038]
["bitfinex","BTCUSD",1738879398987,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879399342,0.15532234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879400450,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879400855,0.00125634,96733.0,96732.0,0.01834038]
["bitfinex","BTCUSD",1738879401211,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879401635,0.15832234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879402016,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879402425,0.15532234,96733.0,96732.0,0.01834038]
["bitfinex","BTCUSD",1738879402863,0.00025634,96733.0,96732.0,0.01834038]
["bitfinex","BTCUSD",1738879403025,0.15532234,96733.0,96732.0,0.01834038]
["bitfinex","BTCUSD",1738879403608,0.15632234,96733.0,96732.0,0.01834038]
["bitfinex","BTCUSD",1738879404029,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879404454,0.15832234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879404628,0.15632234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879404996,0.15732234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879405827,0.15532234,96733.0,96732.0,0.01734038]
["bitfinex","BTCUSD",1738879406034,0.15532234,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879406902,0.23632234,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879407106,0.33882599,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879408033,0.33982599,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879408244,0.34182599,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879408571,0.33882599,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879408775,0.16132234,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879408986,0.16332234,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879409616,0.15532234,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879410024,0.16332234,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879411111,0.15532234,96733.0,96732.0,0.0001069]
["bitfinex","BTCUSD",1738879411539,0.16132234,96733.0,96732.0,0.0011069]
["bitfinex","BTCUSD",1738879411968,0.16332234,96733.0,96732.0,0.0011069]
["bitfinex","BTCUSD",1738879412586,0.26582599,96733.0,96732.0,0.0011069]
["bitfinex","BTCUSD",1738879412935,0.34682599,96733.0,96732.0,0.0011069]
["bitfinex","BTCUSD",1738879413133,0.34682599,96733.0,96732.0,9e-07]
["bitfinex","BTCUSD",1738879413134,0.49682599,96733.0,96732.0,9e-07]
["bitfinex","BTCUSD",1738879413449,0.16332234,96733.0,96732.0,9e-07]
["bitfinex","BTCUSD",1738879414032,0.26582599,96733.0,96732.0,9e-07]
["bitfinex","BTCUSD",1738879414236,0.26582599,96733.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879414237,0.237086,96720.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879414873,0.33958965,96720.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879415131,0.38518965,96720.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879416075,0.39018965,96720.0,96719.0,0.0001069]
["bitfinex","BTCUSD",1738879418309,0.155114,96703.0,96702.0,0.06388728]
["bitfinex","BTCUSD",1738879418518,0.25761765,96703.0,96702.0,0.06388728]
["bitfinex","BTCUSD",1738879418952,0.155133,96691.0,96678.0,0.0498]
["bitfinex","BTCUSD",1738879419167,0.155133,96691.0,96690.0,0.09823738]
["bitfinex","BTCUSD",1738879419579,0.155129,96694.0,96690.0,0.09837533]
["bitfinex","BTCUSD",1738879419776,0.155129,96694.0,96690.0,0.01580875]
["bitfinex","BTCUSD",1738879420216,0.155133,96691.0,96690.0,0.01580875]
["bitfinex","BTCUSD",1738879421541,0.155133,96691.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879421753,0.20682,96702.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879421754,0.155124,96697.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879421966,0.155127,96695.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879422119,0.155131,96693.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879422460,0.155131,96692.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879423013,0.155133,96691.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879423215,0.155131,96692.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879423454,0.155131,96692.0,96690.0,0.01580875]
["bitfinex","BTCUSD",1738879423828,0.15513,96693.0,96690.0,0.01580875]
["bitfinex","BTCUSD",1738879424251,0.155133,96691.0,96690.0,0.01580875]
["bitfinex","BTCUSD",1738879424584,0.155133,96691.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879424802,60.0,97277.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879425002,0.155113,96704.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879425240,0.155119,96700.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879425435,0.10250365,96715.0,96690.0,0.01680875]
["bitfinex","BTCUSD",1738879425673,0.10250365,96715.0,96690.0,0.01580875]
["bitfinex","BTCUSD",1738879425845,0.10250365,96715.0,96692.0,0.15513]
["bitfinex","BTCUSD",1738879426051,0.155122,96698.0,96692.0,0.15513]
["bitfinex","BTCUSD",1738879426629,0.206797,96713.0,96691.0,0.206844]
["bitfinex","BTCUSD",1738879426858,0.155114,96703.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738879427024,0.155108,96707.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738879427227,0.155108,96707.0,96690.0,0.01580875]
["bitfinex","BTCUSD",1738879427228,0.10950365,96715.0,96695.0,0.155125]
["bitfinex","BTCUSD",1738879427431,0.206795,96714.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738879427654,0.206801,96711.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738879427995,0.206799,96712.0,96695.0,0.206833]
["bitfinex","BTCUSD",1738879428173,0.155117,96701.0,96691.0,0.361977]
["bitfinex","BTCUSD",1738879428348,0.155117,96701.0,96692.0,0.206842]
["bitfinex","BTCUSD",1738879428554,0.206799,96712.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879428760,0.008,96714.0,96691.0,0.12550365]
["bitfinex","BTCUSD",1738879428933,0.002,96714.0,96691.0,0.12550365]
["bitfinex","BTCUSD",1738879429133,0.155125,96696.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879429354,0.155127,96695.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879429553,0.155126,96696.0,96692.0,0.02115413]
["bitfinex","BTCUSD",1738879429964,0.10250365,96713.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879430212,0.155133,96691.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879431421,0.155132,96692.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879431586,0.155131,96693.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879431802,0.155133,96691.0,96690.0,0.01691565]
["bitfinex","BTCUSD",1738879432829,0.206836,96695.0,96690.0,0.01691565]
["bitfinex","BTCUSD",1738879432964,0.206805,96709.0,96690.0,0.01691565]
["bitfinex","BTCUSD",1738879433166,0.206787,96718.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879433529,0.206801,96711.0,96693.0,0.155129]
["bitfinex","BTCUSD",1738879433727,0.361905,96710.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738879433936,0.155117,96701.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738879434307,0.155128,96694.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879434476,0.001,96709.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879434699,0.155133,96691.0,96690.0,0.01591565]
["bitfinex","BTCUSD",1738879436537,0.155133,96691.0,96690.0,0.01691565]
["bitfinex","BTCUSD",1738879437304,0.155133,96691.0,96690.0,0.00124485]
["bitfinex","BTCUSD",1738879437960,0.38803665,96691.0,96690.0,8.5e-07]
["bitfinex","BTCUSD",1738879438376,0.155165,96671.0,96670.0,0.00659535]
["bitfinex","BTCUSD",1738879441163,0.156165,96671.0,96670.0,0.00659535]
["bitfinex","BTCUSD",1738879442148,0.48936865,96671.0,96670.0,0.00219666]
["bitfinex","BTCUSD",1738879442380,0.155181,96661.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738879442613,0.25768465,96661.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738879442818,0.33838465,96661.0,96651.0,0.0002]
["bitfinex","BTCUSD",1738879443232,0.33320365,96661.0,96641.0,0.06387348]
["bitfinex","BTCUSD",1738879443446,0.155212,96642.0,96641.0,0.06387348]
["bitfinex","BTCUSD",1738879443619,0.10250365,96642.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879443821,0.235921,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879444041,0.33842465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879444449,0.48842465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879445024,0.49242465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879445237,0.48842465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879445529,0.49442465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879445714,0.48842465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879446479,0.49042465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879447091,0.49642465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879447577,0.50642465,96636.0,96635.0,0.0001069]
["bitfinex","BTCUSD",1738879448237,0.50642465,96636.0,96611.0,0.06415708]
["bitfinex","BTCUSD",1738879448238,0.01,96630.0,96611.0,0.06415708]
["bitfinex","BTCUSD",1738879448409,0.155276,96602.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879448616,0.25777965,96602.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879449020,0.15518126,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879449622,0.15530994,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879450650,0.25781359,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879451188,0.25881359,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879451565,0.15530994,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879451779,0.15930994,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879452164,0.15530994,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879453591,0.15630994,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879454018,0.00112868,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879454317,0.00012868,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879454631,0.00412868,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879455016,0.00012868,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879455374,0.00112868,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879455678,0.18063233,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1738879456987,0.155321,96574.0,96573.0,0.0147014]
["bitfinex","BTCUSD",1738879457190,0.25782465,96574.0,96573.0,0.0147014]
["bitfinex","BTCUSD",1738879458142,0.155321,96574.0,96573.0,0.0147014]
["bitfinex","BTCUSD",1738879458361,0.12941072,96590.0,96573.0,0.0147014]
["bitfinex","BTCUSD",1738879458540,0.155301,96587.0,96577.0,0.155315]
["bitfinex","BTCUSD",1738879458692,0.155296,96590.0,96574.0,0.0821]
["bitfinex","BTCUSD",1738879458889,0.01412868,96594.0,96591.0,0.155292]
["bitfinex","BTCUSD",1738879459118,0.01412868,96594.0,96592.0,0.155291]
["bitfinex","BTCUSD",1738879459280,0.00512868,96594.0,96592.0,0.155291]
["bitfinex","BTCUSD",1738879459853,0.00512868,96594.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738879459854,0.155296,96590.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738879460062,0.1553,96587.0,96578.0,0.203814]
["bitfinex","BTCUSD",1738879460272,0.002,96590.0,96584.0,0.155304]
["bitfinex","BTCUSD",1738879460533,0.002,96590.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738879460749,0.155298,96589.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738879460922,0.002,96590.0,96578.0,0.0485]
["bitfinex","BTCUSD",1738879461363,0.002,96590.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738879461540,0.157296,96590.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738879461747,0.00012868,96594.0,96578.0,0.0485]
["bitfinex","BTCUSD",1738879461945,0.002,96590.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738879462161,0.00012868,96594.0,96579.0,0.207084]
["bitfinex","BTCUSD",1738879462393,0.00012868,96594.0,96590.0,0.155295]
["bitfinex","BTCUSD",1738879463081,0.00112868,96594.0,96590.0,0.155295]
["bitfinex","BTCUSD",1738879463294,0.00012868,96594.0,96590.0,0.136295]
["bitfinex","BTCUSD",1738879464076,0.00012868,96594.0,96579.0,0.207084]
["bitfinex","BTCUSD",1738879464230,0.00012868,96594.0,96592.0,0.155291]
["bitfinex","BTCUSD",1738879464437,0.00012868,96594.0,96593.0,0.0758]
["bitfinex","BTCUSD",1738879464661,0.00112868,96594.0,96593.0,0.0988]
["bitfinex","BTCUSD",1738879464907,0.00012868,96594.0,96593.0,0.0988]
["bitfinex","BTCUSD",1738879465891,0.00112868,96594.0,96593.0,0.50859365]
["bitfinex","BTCUSD",1738879466108,0.00112868,96594.0,96593.0,0.62481465]
["bitfinex","BTCUSD",1738879466324,0.155235,96628.0,96594.0,0.023]
["bitfinex","BTCUSD",1738879466519,0.0829,96648.0,96594.0,0.023]
["bitfinex","BTCUSD",1738879466520,0.10250365,96637.0,96604.0,0.023]
["bitfinex","BTCUSD",1738879466835,0.10250365,96637.0,96606.0,0.023]
["bitfinex","BTCUSD",1738879467061,0.155239,96625.0,96618.0,0.15525]
["bitfinex","BTCUSD",1738879467457,0.155239,96625.0,96615.0,0.0819]
["bitfinex","BTCUSD",1738879467705,0.09750365,96637.0,96623.0,0.155242]
["bitfinex","BTCUSD",1738879467878,0.15523,96631.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738879468486,0.155231,96630.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738879468696,0.004,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738879468964,0.001,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1738879469209,0.15522,96637.0,96618.0,0.357]
["bitfinex","BTCUSD",1738879469434,0.007,96631.0,96630.0,0.15523]
["bitfinex","BTCUSD",1738879469632,0.009,96631.0,96630.0,0.15523]
["bitfinex","BTCUSD",1738879469975,0.002,96631.0,96630.0,0.15523]
["bitfinex","BTCUSD",1738879470718,0.002,96631.0,96630.0,0.25836482]
["bitfinex","BTCUSD",1738879470925,0.15521,96643.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738879471234,0.002,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738879471439,0.002,96637.0,96636.0,0.200921]
["bitfinex","BTCUSD",1738879471640,0.002,96637.0,96636.0,0.32642465]
["bitfinex","BTCUSD",1738879471843,0.2177042,96652.0,96637.0,0.17822]
["bitfinex","BTCUSD",1738879472003,0.00213859,96638.0,96636.0,0.0457]
["bitfinex","BTCUSD",1738879472213,0.155229,96631.0,96630.0,0.0144475]
["bitfinex","BTCUSD",1738879472412,0.206962,96636.0,96625.0,0.1957]
["bitfinex","BTCUSD",1738879472728,0.15523,96631.0,96626.0,0.15]
["bitfinex","BTCUSD",1738879472924,0.004,96637.0,96626.0,0.15]
["bitfinex","BTCUSD",1738879473123,0.004,96637.0,96628.0,0.023]
["bitfinex","BTCUSD",1738879473328,0.004,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738879474035,0.003,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738879474575,0.003,96637.0,96636.0,0.178221]
["bitfinex","BTCUSD",1738879474952,0.0003633,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1738879475919,0.0003633,96638.0,96637.0,0.28072365]
["bitfinex","BTCUSD",1738879476224,0.0013633,96638.0,96637.0,0.28072365]
["bitfinex","BTCUSD",1738879476429,0.0053633,96638.0,96637.0,0.28072365]
["bitfinex","BTCUSD",1738879479014,0.0053633,96638.0,96637.0,0.2952852]
["bitfinex","BTCUSD",1738879480500,0.0053633,96638.0,96637.0,0.4217852]
["bitfinex","BTCUSD",1738879480691,0.155199,96650.0,96637.0,0.4217852]
["bitfinex","BTCUSD",1738879480838,0.155199,96650.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1738879481239,0.155215,96641.0,96638.0,0.27550365]
["bitfinex","BTCUSD",1738879481452,0.155206,96646.0,96640.0,0.15]
["bitfinex","BTCUSD",1738879481690,0.568961,96667.0,96639.0,0.15]
["bitfinex","BTCUSD",1738879481956,0.155206,96646.0,96639.0,0.305215]
["bitfinex","BTCUSD",1738879482151,0.206936,96648.0,96639.0,0.356955]
["bitfinex","BTCUSD",1738879482361,0.206927,96653.0,96639.0,0.15]
["bitfinex","BTCUSD",1738879482558,0.05124221,96741.0,96639.0,0.15]
["bitfinex","BTCUSD",1738879482559,0.12941072,96690.0,96642.0,0.023]
["bitfinex","BTCUSD",1738879482763,0.12941072,96690.0,96646.0,0.173]
["bitfinex","BTCUSD",1738879482991,0.206885,96672.0,96661.0,0.155181]
["bitfinex","BTCUSD",1738879483223,0.206891,96669.0,96658.0,0.206913]
["bitfinex","BTCUSD",1738879483407,0.155174,96666.0,96660.0,0.155182]
["bitfinex","BTCUSD",1738879483642,0.206885,96672.0,96650.0,0.023]
["bitfinex","BTCUSD",1738879483874,0.206857,96686.0,96662.0,0.0486]
["bitfinex","BTCUSD",1738879484144,0.155164,96672.0,96666.0,0.155172]
["bitfinex","BTCUSD",1738879484354,0.20687,96679.0,96662.0,0.0486]
["bitfinex","BTCUSD",1738879484583,0.006,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1738879485339,0.1633905,96671.0,96665.0,0.15563798]
["bitfinex","BTCUSD",1738879485653,0.155171,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879485865,0.0092245,96671.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879486067,0.155169,96669.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879486414,0.155171,96668.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879486639,0.155171,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879486862,0.15517,96669.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879487067,0.155168,96669.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879487289,0.001,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879489107,0.001,96667.0,96665.0,0.15563798]
["bitfinex","BTCUSD",1738879489322,0.001,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879489713,0.155173,96666.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879489890,0.156172,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879490092,0.155173,96666.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879490471,0.001,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879490760,0.0002245,96670.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879490938,0.0002245,96670.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738879491157,0.1553915,96670.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879492034,0.0022245,96670.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879492236,0.206891,96669.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879492442,0.155172,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879493781,0.001,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738879494957,0.0002245,96670.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738879495158,0.001,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879495614,0.001,96667.0,96665.0,0.02346298]
["bitfinex","BTCUSD",1738879496929,0.1563925,96670.0,96665.0,0.02346298]
["bitfinex","BTCUSD",1738879497125,0.1553925,96670.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879497327,0.001,96667.0,96665.0,0.02346298]
["bitfinex","BTCUSD",1738879497556,0.001,96667.0,96665.0,0.17863798]
["bitfinex","BTCUSD",1738879497675,0.001,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879497880,0.155173,96666.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879498078,0.15517,96668.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879498335,0.155168,96669.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879498946,0.001,96667.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879499078,0.001,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1738879499737,0.001,96667.0,96666.0,0.17920741]
["bitfinex","BTCUSD",1738879499934,0.001,96667.0,96666.0,0.178173]
["bitfinex","BTCUSD",1738879500140,0.0002245,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738879500393,0.0002245,96670.0,96669.0,0.28170604]
["bitfinex","BTCUSD",1738879500594,0.0002245,96670.0,96669.0,0.28067165]
["bitfinex","BTCUSD",1738879501789,0.0022245,96670.0,96669.0,0.28067165]
["bitfinex","BTCUSD",1738879502523,0.0022245,96670.0,96669.0,0.023]
["bitfinex","BTCUSD",1738879502735,0.0032245,96670.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879503188,0.0032245,96670.0,96666.0,0.173]
["bitfinex","BTCUSD",1738879503615,0.0022245,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738879503995,0.0012245,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1738879504204,0.206891,96669.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879504357,0.155173,96666.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879505279,0.33267665,96666.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879505661,0.48267665,96666.0,96665.0,0.00046298]
["bitfinex","BTCUSD",1738879506716,0.48467665,96666.0,96665.0,9.8e-07]
["bitfinex","BTCUSD",1738879507043,0.86317665,96666.0,96665.0,9.8e-07]
["bitfinex","BTCUSD",1738879507251,0.88217665,96666.0,96665.0,9.8e-07]
["bitfinex","BTCUSD",1738879507458,0.155216,96639.0,96638.0,0.0001069]
["bitfinex","BTCUSD",1738879507637,0.37641965,96639.0,96638.0,0.0001069]
["bitfinex","BTCUSD",1738879508224,0.155258,96613.0,96612.0,0.06367438]
["bitfinex","BTCUSD",1738879508557,0.155258,96613.0,96612.0,0.06381297]
["bitfinex","BTCUSD",1738879508755,0.155258,96613.0,96612.0,0.00013859]
["bitfinex","BTCUSD",1738879510072,0.33736165,96613.0,96612.0,0.00013859]
["bitfinex","BTCUSD",1738879511072,0.34036165,96613.0,96612.0,0.00013859]
["bitfinex","BTCUSD",1738879513105,0.34236165,96613.0,96612.0,0.00024549]
["bitfinex","BTCUSD",1738879513366,0.39136165,96613.0,96612.0,0.00024549]
["bitfinex","BTCUSD",1738879513557,0.38836165,96613.0,96612.0,0.00024549]
["bitfinex","BTCUSD",1738879513788,0.39736165,96613.0,96586.0,0.09735289]
["bitfinex","BTCUSD",1738879513993,0.1553,96587.0,96586.0,0.07870538]
["bitfinex","BTCUSD",1738879514194,0.12941072,96610.0,96586.0,0.07870538]
["bitfinex","BTCUSD",1738879514371,0.155299,96588.0,96586.0,0.01478631]
["bitfinex","BTCUSD",1738879514566,0.10250365,96609.0,96577.0,0.15]
["bitfinex","BTCUSD",1738879514774,0.155302,96586.0,96579.0,0.155311]
["bitfinex","BTCUSD",1738879515170,0.207064,96589.0,96578.0,0.15023568]
["bitfinex","BTCUSD",1738879515588,0.155303,96586.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738879515805,0.155284,96598.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879515999,0.155291,96593.0,96585.0,0.155302]
["bitfinex","BTCUSD",1738879516172,0.155293,96592.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738879516541,0.12941072,96620.0,96584.0,0.13680434]
["bitfinex","BTCUSD",1738879516658,0.22941072,96660.0,96587.0,0.1553]
["bitfinex","BTCUSD",1738879516659,0.002,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1738879516858,0.155268,96607.0,96588.0,0.023]
["bitfinex","BTCUSD",1738879517107,0.155269,96606.0,96599.0,0.15528]
["bitfinex","BTCUSD",1738879517528,0.207012,96613.0,96599.0,0.155279]
["bitfinex","BTCUSD",1738879517722,0.207,96618.0,96600.0,0.12941072]
["bitfinex","BTCUSD",1738879517926,0.207,96618.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738879518130,0.155254,96616.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738879518328,0.155261,96612.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738879518563,0.004,96606.0,96602.0,0.155276]
["bitfinex","BTCUSD",1738879518737,0.004,96606.0,96600.0,0.023]
["bitfinex","BTCUSD",1738879518970,0.207028,96605.0,96597.0,0.0768]
["bitfinex","BTCUSD",1738879519099,0.004,96606.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738879519304,0.004,96606.0,96594.0,0.255151]
["bitfinex","BTCUSD",1738879519305,0.15927,96606.0,96594.0,0.255151]
["bitfinex","BTCUSD",1738879519569,0.155277,96602.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738879519797,0.206966,96635.0,96594.0,0.0481]
["bitfinex","BTCUSD",1738879519972,0.362254,96617.0,96605.0,0.155269]
["bitfinex","BTCUSD",1738879520213,0.206998,96620.0,96603.0,0.20703]
["bitfinex","BTCUSD",1738879520414,0.00013854,96625.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738879520632,0.001,96606.0,96605.0,0.155269]
["bitfinex","BTCUSD",1738879520886,0.10264219,96625.0,96605.0,0.155269]
["bitfinex","BTCUSD",1738879521074,0.206987,96624.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738879521288,0.155261,96612.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738879521687,0.207002,96618.0,96596.0,0.023]
["bitfinex","BTCUSD",1738879521862,0.10350365,96617.0,96594.0,0.01467869]
["bitfinex","BTCUSD",1738879522062,0.10350365,96617.0,96579.0,0.0466]
["bitfinex","BTCUSD",1738879522269,0.155305,96584.0,96583.0,0.08256658]
["bitfinex","BTCUSD",1738879522685,0.155313,96579.0,96578.0,0.000107]
["bitfinex","BTCUSD",1738879522914,0.155312,96580.0,96578.0,0.000107]
["bitfinex","BTCUSD",1738879523083,0.155312,96580.0,96578.0,0.01438842]
["bitfinex","BTCUSD",1738879523283,0.155312,96580.0,96578.0,0.000107]
["bitfinex","BTCUSD",1738879523483,0.155312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879524481,0.001,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879524693,0.155312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879525108,0.160312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879525757,0.001,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879526167,0.160312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879526390,0.161312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879527579,0.155312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879527986,0.001,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879528359,0.160312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879528559,0.156312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879528991,0.161312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879529204,0.155312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879529405,0.001,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879530578,0.155312,96580.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879530777,0.10250365,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879531918,0.25781665,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879532325,0.26780865,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879532752,0.005992,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879532940,0.165305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879533346,0.161305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879533680,0.165305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879533880,0.164305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879534087,0.165305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879534611,0.164305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879534811,0.161305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879535011,0.165305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879535415,0.161305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879535729,0.164305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879535937,0.160305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879536342,0.164305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879536956,0.165305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879537412,0.164305,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879537617,0.009992,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879537832,0.005992,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879538031,0.005992,96579.0,96578.0,0.15554968]
["bitfinex","BTCUSD",1738879538235,0.005,96579.0,96578.0,0.15554968]
["bitfinex","BTCUSD",1738879538432,0.00022471,96586.0,96578.0,0.22364968]
["bitfinex","BTCUSD",1738879538658,0.00022471,96586.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879538863,0.15552771,96586.0,96579.0,0.178312]
["bitfinex","BTCUSD",1738879539065,0.00022471,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1738879539505,0.0052904,96586.0,96585.0,0.178303]
["bitfinex","BTCUSD",1738879539938,0.00022471,96586.0,96585.0,0.023]
["bitfinex","BTCUSD",1738879540367,0.15552671,96586.0,96585.0,0.023]
["bitfinex","BTCUSD",1738879540562,0.00022471,96586.0,96578.0,0.05872083]
["bitfinex","BTCUSD",1738879540761,0.155308,96582.0,96578.0,0.05872083]
["bitfinex","BTCUSD",1738879541162,0.00506297,96581.0,96578.0,0.05872083]
["bitfinex","BTCUSD",1738879541371,0.00506297,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738879541608,0.00506297,96581.0,96580.0,0.023]
["bitfinex","BTCUSD",1738879541815,0.00022471,96586.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879542120,0.00122471,96586.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879542292,0.002,96582.0,96581.0,0.023]
["bitfinex","BTCUSD",1738879542516,0.00122471,96586.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879542696,0.00122471,96586.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738879543092,0.00506023,96585.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738879543297,0.00506023,96585.0,96583.0,0.155305]
["bitfinex","BTCUSD",1738879543452,0.00506023,96585.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879543870,0.155308,96583.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879544075,0.155308,96582.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879544284,0.16037006,96582.0,96579.0,0.023]
["bitfinex","BTCUSD",1738879545436,0.00506206,96582.0,96579.0,0.230082]
["bitfinex","BTCUSD",1738879545626,0.00506206,96582.0,96581.0,0.17831]
["bitfinex","BTCUSD",1738879545808,0.00022471,96586.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738879546217,0.00575273,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738879546580,0.00575273,96585.0,96583.0,0.155306]
["bitfinex","BTCUSD",1738879546782,0.00575273,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738879546973,0.00022471,96586.0,96582.0,0.207077]
["bitfinex","BTCUSD",1738879547183,0.00022471,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1738879547595,0.00222471,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1738879547796,0.00022471,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1738879548260,0.00022471,96586.0,96585.0,0.1793383]
["bitfinex","BTCUSD",1738879548462,0.00222471,96586.0,96585.0,0.178303]
["bitfinex","BTCUSD",1738879548637,0.00022471,96586.0,96585.0,0.178303]
["bitfinex","BTCUSD",1738879549055,0.00022471,96586.0,96585.0,0.023]
["bitfinex","BTCUSD",1738879549242,0.155313,96579.0,96575.0,0.15]
["bitfinex","BTCUSD",1738879549432,0.00222471,96586.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879549938,0.155308,96583.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879550139,0.00934812,96585.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738879550411,0.00934812,96585.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879550557,0.21641912,96585.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879550735,0.00934812,96585.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738879550935,0.155305,96584.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738879551205,0.16331664,96584.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738879551407,0.00801164,96584.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738879551606,0.00801164,96584.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879552056,0.155306,96583.0,96578.0,0.16893383]
["bitfinex","BTCUSD",1738879552237,0.00800949,96583.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879552481,0.00800949,96583.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738879552631,0.00800949,96583.0,96578.0,0.22070583]
["bitfinex","BTCUSD",1738879552949,0.15663518,96585.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738879553196,0.00933352,96582.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738879553320,0.00022471,96586.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738879553982,0.001,96584.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738879554122,0.00022471,96586.0,96581.0,0.15531]
["bitfinex","BTCUSD",1738879554638,0.00800518,96585.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879554839,0.207073,96584.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879555181,0.155312,96580.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879555512,0.0080095,96579.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879555663,0.00022471,96586.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879555864,0.155313,96579.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879556247,0.1633268,96579.0,96578.0,0.01362083]
["bitfinex","BTCUSD",1738879558420,0.1633268,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879558561,0.1643268,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879560915,0.0090138,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879561116,0.1643268,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879563584,0.1633268,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879563771,0.1663268,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879564180,0.1643268,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879564382,0.1693268,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879568744,0.0140138,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879569301,0.1693268,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879570787,0.27183045,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879574941,0.50293045,96579.0,96578.0,0.00023568]
["bitfinex","BTCUSD",1738879575142,0.55213045,96579.0,96578.0,6.8e-07]
["bitfinex","BTCUSD",1738879575458,0.57291668,96579.0,96578.0,6.8e-07]
["bitfinex","BTCUSD",1738879575869,0.155372,96542.0,96532.0,0.0476]
["bitfinex","BTCUSD",1738879576076,0.155372,96542.0,96521.0,0.08256658]
["bitfinex","BTCUSD",1738879576305,0.155372,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879576306,0.26538016,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879576928,0.00750451,96542.0,96541.0,0.1554809]
["bitfinex","BTCUSD",1738879577123,0.00750451,96542.0,96541.0,0.08808949]
["bitfinex","BTCUSD",1738879577124,0.00213836,96542.0,96541.0,0.08808949]
["bitfinex","BTCUSD",1738879577386,0.00213836,96542.0,96541.0,0.28202028]
["bitfinex","BTCUSD",1738879577618,0.00013836,96542.0,96541.0,0.28098455]
["bitfinex","BTCUSD",1738879577819,0.00913836,96542.0,96541.0,0.57912823]
["bitfinex","BTCUSD",1738879577952,0.00913836,96542.0,96541.0,0.59305109]
["bitfinex","BTCUSD",1738879578287,0.00013836,96542.0,96541.0,0.06162976]
["bitfinex","BTCUSD",1738879578601,0.15551036,96542.0,96541.0,0.01402976]
["bitfinex","BTCUSD",1738879578819,0.15551036,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879578820,0.34261401,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879579055,0.49899884,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879579198,0.54429884,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879579413,0.54729884,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879579842,0.54429884,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879580227,0.55329884,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879580562,0.55529884,96542.0,96541.0,0.0001069]
["bitfinex","BTCUSD",1738879580987,0.55529884,96542.0,96541.0,9e-07]
["bitfinex","BTCUSD",1738879581201,0.56529884,96542.0,96541.0,9e-07]
["bitfinex","BTCUSD",1738879581424,0.55629884,96542.0,96541.0,9e-07]
["bitfinex","BTCUSD",1738879581596,0.56976432,96542.0,96541.0,9e-07]
["bitfinex","BTCUSD",1738879581794,0.56776432,96542.0,96541.0,9e-07]
["bitfinex","BTCUSD",1738879581962,0.57076432,96542.0,96541.0,9e-07]
["bitfinex","BTCUSD",1738879582171,0.55729884,96542.0,96541.0,9e-07]
["bitfinex","BTCUSD",1738879582375,0.55429884,96542.0,96541.0,9e-07]
["bitfinex","BTCUSD",1738879582601,0.305388,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738879582800,0.40789165,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738879582982,0.41441457,96532.0,96531.0,0.0002]
["bitfinex","BTCUSD",1738879583384,0.155419,96513.0,96512.0,0.06387348]
["bitfinex","BTCUSD",1738879583723,0.16191879,96513.0,96512.0,0.06387348]
["bitfinex","BTCUSD",1738879583903,0.155425,96509.0,96501.0,0.08256658]
["bitfinex","BTCUSD",1738879584320,0.16191992,96509.0,96501.0,0.08256658]
["bitfinex","BTCUSD",1738879584499,0.00663321,96509.0,96501.0,0.08256658]
["bitfinex","BTCUSD",1738879584705,0.00663321,96509.0,96501.0,0.23800458]
["bitfinex","BTCUSD",1738879585739,0.00663321,96509.0,96501.0,0.08256658]
["bitfinex","BTCUSD",1738879585946,0.00663321,96509.0,96508.0,0.0011069]
["bitfinex","BTCUSD",1738879586307,0.00963321,96509.0,96508.0,0.0011069]
["bitfinex","BTCUSD",1738879586513,0.16505821,96509.0,96508.0,0.0011069]
["bitfinex","BTCUSD",1738879587352,0.00963321,96509.0,96508.0,0.0011069]
["bitfinex","BTCUSD",1738879588176,0.00963321,96509.0,96508.0,0.0001069]
["bitfinex","BTCUSD",1738879588725,0.00963321,96509.0,96508.0,0.1555339]
["bitfinex","BTCUSD",1738879588985,0.00313829,96509.0,96508.0,0.1555339]
["bitfinex","BTCUSD",1738879589164,0.00313829,96509.0,96508.0,0.2353339]
["bitfinex","BTCUSD",1738879589372,0.00013829,96509.0,96508.0,0.36981579]
["bitfinex","BTCUSD",1738879589792,0.00413829,96509.0,96508.0,0.57118005]
["bitfinex","BTCUSD",1738879589992,0.00013829,96509.0,96508.0,0.57118005]
["bitfinex","BTCUSD",1738879590203,0.155351,96556.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738879590335,0.09262432,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738879590741,0.09262432,96546.0,96540.0,0.0497]
["bitfinex","BTCUSD",1738879591153,0.155372,96543.0,96540.0,0.0497]
["bitfinex","BTCUSD",1738879591839,0.155372,96543.0,96540.0,0.0507]
["bitfinex","BTCUSD",1738879592088,0.09262432,96546.0,96542.0,0.155371]
["bitfinex","BTCUSD",1738879592297,0.09262432,96546.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738879592520,0.1618021,96545.0,96540.0,0.0507]
["bitfinex","BTCUSD",1738879592772,0.0064341,96545.0,96540.0,0.0507]
["bitfinex","BTCUSD",1738879593234,0.155374,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1738879593457,0.26431527,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1738879593869,0.1554,96525.0,96516.0,0.0461]
["bitfinex","BTCUSD",1738879594066,0.16181757,96525.0,96516.0,0.0461]
["bitfinex","BTCUSD",1738879594272,0.16181757,96525.0,96518.0,0.155409]
["bitfinex","BTCUSD",1738879594473,0.1554,96525.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738879594669,0.00642302,96524.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738879595510,0.00642302,96524.0,96516.0,0.05944495]
["bitfinex","BTCUSD",1738879595713,0.00642302,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738879595714,0.16182402,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738879595893,0.00642302,96524.0,96504.0,0.0816]
["bitfinex","BTCUSD",1738879596091,0.15541,96519.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738879596413,0.00641572,96518.0,96510.0,0.155422]
["bitfinex","BTCUSD",1738879596675,0.00641572,96518.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738879596883,0.207217,96517.0,96509.0,0.01329142]
["bitfinex","BTCUSD",1738879597083,0.155409,96519.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879597291,0.00641328,96516.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879597445,0.155411,96518.0,96509.0,0.01329142]
["bitfinex","BTCUSD",1738879597644,0.00641207,96515.0,96509.0,0.01329142]
["bitfinex","BTCUSD",1738879597852,0.20721,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1738879598059,1.7977,98455.0,96519.0,0.00146241]
["bitfinex","BTCUSD",1738879598060,0.207203,96524.0,96519.0,0.00146241]
["bitfinex","BTCUSD",1738879598228,0.155406,96521.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879598440,0.155408,96520.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879599095,0.155403,96523.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879599407,0.15,96549.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879599593,0.155407,96521.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879599795,0.157408,96520.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879600118,0.16181363,96520.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879601095,0.16181363,96520.0,96519.0,0.00246241]
["bitfinex","BTCUSD",1738879601495,0.16181363,96520.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879602377,0.16681363,96520.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879602642,0.16181363,96520.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879603219,0.00640563,96520.0,96519.0,0.00046241]
["bitfinex","BTCUSD",1738879603418,0.00640563,96520.0,96519.0,0.15587141]
["bitfinex","BTCUSD",1738879603741,0.005,96520.0,96519.0,0.15587141]
["bitfinex","BTCUSD",1738879603947,0.0467,96560.0,96521.0,0.0469]
["bitfinex","BTCUSD",1738879604192,0.207147,96550.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738879604376,0.155391,96531.0,96524.0,0.155401]
["bitfinex","BTCUSD",1738879604585,0.00771517,96530.0,96525.0,0.023]
["bitfinex","BTCUSD",1738879604782,0.00771517,96530.0,96526.0,0.023]
["bitfinex","BTCUSD",1738879604993,0.155387,96533.0,96526.0,0.178398]
["bitfinex","BTCUSD",1738879605146,0.00771225,96529.0,96528.0,0.178395]
["bitfinex","BTCUSD",1738879605348,0.207157,96546.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879605573,0.00773561,96545.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879605773,0.155386,96534.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879605989,0.00771809,96533.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879606187,0.005,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879606350,0.16310509,96533.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879606550,0.15539,96531.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879606754,0.16310671,96530.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879607161,0.00771371,96530.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879607360,0.001,96529.0,96528.0,0.178395]
["bitfinex","BTCUSD",1738879607999,0.001,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879608431,0.001,96529.0,96528.0,0.178395]
["bitfinex","BTCUSD",1738879608838,0.00871225,96529.0,96528.0,0.178395]
["bitfinex","BTCUSD",1738879609057,0.001,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879609256,0.16310525,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879609410,0.155393,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879609610,0.16310525,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879610216,0.00771225,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879610673,0.00971225,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879610886,0.00771225,96529.0,96528.0,0.024]
["bitfinex","BTCUSD",1738879611298,0.002,96529.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879611727,0.00971225,96529.0,96528.0,0.024]
["bitfinex","BTCUSD",1738879611941,0.00971225,96529.0,96528.0,0.179395]
["bitfinex","BTCUSD",1738879612357,0.00771225,96529.0,96528.0,0.024]
["bitfinex","BTCUSD",1738879612556,0.155384,96535.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738879612757,0.00771955,96534.0,96529.0,0.156143]
["bitfinex","BTCUSD",1738879612961,0.00771955,96534.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738879613313,0.155384,96535.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879613552,0.155384,96535.0,96529.0,0.156143]
["bitfinex","BTCUSD",1738879613667,0.00772246,96534.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879613867,0.207185,96532.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879614247,0.155392,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879614672,0.16309765,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879616100,0.2676013,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879616323,0.2656013,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879616736,0.2706013,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879616950,0.2656013,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879617150,0.2706013,96530.0,96529.0,0.00175]
["bitfinex","BTCUSD",1738879617550,0.2706013,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879617887,0.01270565,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879618090,0.16809765,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879618410,0.01270565,96530.0,96529.0,0.00075]
["bitfinex","BTCUSD",1738879618812,0.01270565,96530.0,96529.0,0.156143]
["bitfinex","BTCUSD",1738879619212,0.01293015,96530.0,96529.0,0.16904314]
["bitfinex","BTCUSD",1738879619840,0.01293015,96530.0,96529.0,0.01365014]
["bitfinex","BTCUSD",1738879620049,0.16832215,96530.0,96529.0,0.01365014]
["bitfinex","BTCUSD",1738879620254,0.0052245,96530.0,96529.0,0.16904314]
["bitfinex","BTCUSD",1738879620452,0.01184103,96530.0,96529.0,0.16904314]
["bitfinex","BTCUSD",1738879620674,0.0052245,96530.0,96529.0,0.16904314]
["bitfinex","BTCUSD",1738879622142,0.0052245,96530.0,96529.0,0.47642651]
["bitfinex","BTCUSD",1738879622476,0.0052245,96530.0,96529.0,0.56704679]
["bitfinex","BTCUSD",1738879622997,0.0002245,96530.0,96529.0,0.56704679]
["bitfinex","BTCUSD",1738879623407,0.0052245,96530.0,96529.0,0.56704679]
["bitfinex","BTCUSD",1738879623613,0.0002245,96530.0,96529.0,0.56704679]
["bitfinex","BTCUSD",1738879623809,0.0002245,96530.0,96529.0,0.56904679]
["bitfinex","BTCUSD",1738879624275,0.0002245,96530.0,96529.0,0.66539097]
["bitfinex","BTCUSD",1738879624433,0.0002245,96530.0,96529.0,0.56704679]
["bitfinex","BTCUSD",1738879624629,0.0002245,96530.0,96529.0,0.57004679]
["bitfinex","BTCUSD",1738879624952,0.0002245,96530.0,96529.0,0.56704679]
["bitfinex","BTCUSD",1738879625354,0.0012245,96530.0,96529.0,0.57004679]
["bitfinex","BTCUSD",1738879625533,0.0002245,96530.0,96529.0,0.57004679]
["bitfinex","BTCUSD",1738879625734,0.155353,96554.0,96530.0,0.1732755]
["bitfinex","BTCUSD",1738879625928,0.00799022,96553.0,96542.0,0.023]
["bitfinex","BTCUSD",1738879626130,0.00799022,96553.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1738879626315,0.00799022,96553.0,96530.0,0.1502755]
["bitfinex","BTCUSD",1738879626517,0.0002245,96558.0,96530.0,0.17931806]
["bitfinex","BTCUSD",1738879626763,0.155358,96551.0,96542.0,0.155371]
["bitfinex","BTCUSD",1738879627078,0.00799033,96550.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879627385,0.155366,96547.0,96536.0,0.023]
["bitfinex","BTCUSD",1738879627578,0.155366,96546.0,96540.0,0.023]
["bitfinex","BTCUSD",1738879627739,0.155366,96546.0,96538.0,0.023]
["bitfinex","BTCUSD",1738879627740,0.00799033,96546.0,96538.0,0.023]
["bitfinex","BTCUSD",1738879627921,0.00799033,96546.0,96542.0,0.023]
["bitfinex","BTCUSD",1738879628116,0.155364,96547.0,96542.0,0.040491]
["bitfinex","BTCUSD",1738879628306,0.00998608,96545.0,96542.0,0.023]
["bitfinex","BTCUSD",1738879628719,0.00998608,96545.0,96542.0,0.178371]
["bitfinex","BTCUSD",1738879628939,0.00998608,96545.0,96542.0,0.023]
["bitfinex","BTCUSD",1738879629142,0.00998608,96545.0,96536.0,0.002]
["bitfinex","BTCUSD",1738879629143,0.15538,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1738879629339,0.15538,96537.0,96536.0,0.0152249]
["bitfinex","BTCUSD",1738879629538,0.15538,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1738879629804,0.25788365,96537.0,96536.0,0.002]
["bitfinex","BTCUSD",1738879630036,0.15539,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879630233,0.25789365,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879631807,0.26766609,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879632044,0.27166609,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879634208,0.27266609,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879634412,0.26866609,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879634642,0.27366609,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879634867,0.27266609,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879635197,0.27281581,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879636758,0.27381581,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879637140,0.27281581,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879637539,0.26881581,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879637881,0.27281581,96531.0,96530.0,0.0002755]
["bitfinex","BTCUSD",1738879638083,0.155421,96512.0,96511.0,0.06705449]
["bitfinex","BTCUSD",1738879638486,0.165356,96512.0,96511.0,0.06705449]
["bitfinex","BTCUSD",1738879638691,0.155424,96510.0,96509.0,0.01285721]
["bitfinex","BTCUSD",1738879640774,0.155424,96510.0,96509.0,0.0021069]
["bitfinex","BTCUSD",1738879641735,0.25792765,96510.0,96509.0,0.0021069]
["bitfinex","BTCUSD",1738879642233,0.27172279,96510.0,96509.0,0.0021069]
["bitfinex","BTCUSD",1738879642598,0.26772279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879643005,0.27172279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879643204,0.26772279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879643609,0.26972279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879644259,0.26772279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879644751,0.26872279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879645132,0.27772279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879645454,0.26872279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879645655,0.27672279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879645876,0.27572279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879646076,0.27772279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879646479,0.27572279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879646836,0.27672279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879647242,0.27572279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879647566,0.26972279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879647968,0.27872279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879648169,0.26972279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879648669,0.27772279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879648869,0.27572279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879649070,0.27672279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879649450,0.26872279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879649667,0.26772279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879649873,0.26872279,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879650073,0.26885181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879650276,0.26785181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879650933,0.26885181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879651319,0.27585181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879651519,0.26885181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879652078,0.27685181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879652481,0.27585181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879652897,0.27685181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879653119,0.26885181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879656230,0.27585181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879660113,0.32525181,96510.0,96509.0,0.0001069]
["bitfinex","BTCUSD",1738879660444,0.16982781,96510.0,96491.0,0.0002]
["bitfinex","BTCUSD",1738879660649,0.155453,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879660886,0.25795665,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879661668,0.155453,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879661870,0.207263,96496.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879662073,0.155452,96493.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879662313,0.207263,96496.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879662442,0.155453,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879662661,0.159453,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879662886,0.155453,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879663084,0.25795665,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879663260,0.37965665,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879663462,0.52965665,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879663923,0.52965665,96492.0,96491.0,0.00133829]
["bitfinex","BTCUSD",1738879664445,0.53932998,96492.0,96491.0,0.00133829]
["bitfinex","BTCUSD",1738879664722,0.54232998,96492.0,96491.0,0.00133829]
["bitfinex","BTCUSD",1738879664929,0.53932998,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879665286,0.54846685,96492.0,96491.0,0.00033829]
["bitfinex","BTCUSD",1738879665686,0.155466,96484.0,96468.0,0.00065141]
["bitfinex","BTCUSD",1738879665913,0.25796965,96484.0,96468.0,0.00065141]
["bitfinex","BTCUSD",1738879666031,0.25810717,96484.0,96468.0,0.00065141]
["bitfinex","BTCUSD",1738879668141,0.26777621,96484.0,96468.0,0.00065141]
["bitfinex","BTCUSD",1738879668499,0.155501,96462.0,96461.0,0.08256658]
["bitfinex","BTCUSD",1738879668888,0.155512,96455.0,96454.0,0.0467]
["bitfinex","BTCUSD",1738879669252,0.16513485,96455.0,96454.0,0.0467]
["bitfinex","BTCUSD",1738879669444,0.16513485,96455.0,96454.0,0.05413394]
["bitfinex","BTCUSD",1738879669849,0.1652734,96455.0,96454.0,0.05413394]
["bitfinex","BTCUSD",1738879670053,0.1652734,96455.0,96454.0,0.01243394]
["bitfinex","BTCUSD",1738879670257,0.155517,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738879670464,0.0097614,96455.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738879670734,0.155514,96454.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738879671034,0.0097614,96455.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738879671186,0.1652744,96455.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738879671399,0.0097614,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1738879671728,0.0107614,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1738879671933,0.0097614,96455.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879672110,0.0137614,96455.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879672513,0.0097614,96455.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879672728,0.0117614,96455.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879673139,0.0097614,96455.0,96452.0,0.001]
["bitfinex","BTCUSD",1738879674087,0.1652744,96455.0,96452.0,0.001]
["bitfinex","BTCUSD",1738879674283,0.1672744,96455.0,96452.0,0.001]
["bitfinex","BTCUSD",1738879674488,0.0117614,96455.0,96452.0,0.001]
["bitfinex","BTCUSD",1738879674794,0.155516,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738879675126,0.00961613,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738879675323,0.00961613,96453.0,96452.0,0.178517]
["bitfinex","BTCUSD",1738879675549,0.00513855,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1738879675722,0.00513855,96455.0,96454.0,0.178514]
["bitfinex","BTCUSD",1738879675921,0.00013855,96455.0,96454.0,0.178514]
["bitfinex","BTCUSD",1738879677508,0.00013855,96455.0,96454.0,0.41005433]
["bitfinex","BTCUSD",1738879677680,0.00013855,96455.0,96454.0,0.40901765]
["bitfinex","BTCUSD",1738879678658,0.00013855,96455.0,96454.0,0.55901765]
["bitfinex","BTCUSD",1738879678863,0.44981072,96540.0,96482.0,0.0485]
["bitfinex","BTCUSD",1738879678864,0.207238,96508.0,96482.0,0.0485]
["bitfinex","BTCUSD",1738879679086,0.0926244,96486.0,96482.0,0.0485]
["bitfinex","BTCUSD",1738879679314,0.01048041,96485.0,96482.0,0.203968]
["bitfinex","BTCUSD",1738879679513,0.155466,96484.0,96482.0,0.0485]
["bitfinex","BTCUSD",1738879680120,0.00078438,96483.0,96482.0,0.0485]
["bitfinex","BTCUSD",1738879680491,0.00078438,96483.0,96482.0,0.203969]
["bitfinex","BTCUSD",1738879680696,0.00078438,96483.0,96482.0,0.35623208]
["bitfinex","BTCUSD",1738879680898,0.00013873,96486.0,96482.0,0.35623208]
["bitfinex","BTCUSD",1738879680899,0.00013873,96486.0,96485.0,0.155464]
["bitfinex","BTCUSD",1738879681120,0.00613873,96486.0,96485.0,0.178464]
["bitfinex","BTCUSD",1738879681462,0.00013873,96486.0,96485.0,0.178464]
["bitfinex","BTCUSD",1738879684150,0.01,96548.0,96485.0,0.178464]
["bitfinex","BTCUSD",1738879684151,0.155407,96521.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738879684358,0.155408,96521.0,96509.0,0.278125]
["bitfinex","BTCUSD",1738879684568,0.10228405,96510.0,96509.0,0.278125]
["bitfinex","BTCUSD",1738879684769,0.09248567,96510.0,96509.0,0.278125]
["bitfinex","BTCUSD",1738879685156,0.10224739,96510.0,96509.0,0.278125]
["bitfinex","BTCUSD",1738879685373,0.00976172,96510.0,96509.0,0.278125]
["bitfinex","BTCUSD",1738879685573,0.00976172,96510.0,96509.0,0.279125]
["bitfinex","BTCUSD",1738879685792,0.29968367,96526.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738879685997,0.09248567,96526.0,96509.0,0.1237]
["bitfinex","BTCUSD",1738879686177,0.001,96510.0,96509.0,0.1237]
["bitfinex","BTCUSD",1738879686587,0.0002245,96511.0,96509.0,0.1237]
["bitfinex","BTCUSD",1738879686810,0.01055594,96510.0,96509.0,0.1257]
["bitfinex","BTCUSD",1738879687134,0.01055594,96510.0,96509.0,0.1247]
["bitfinex","BTCUSD",1738879687254,0.01155594,96510.0,96509.0,0.1227]
["bitfinex","BTCUSD",1738879687678,0.01155594,96510.0,96509.0,0.1237]
["bitfinex","BTCUSD",1738879688263,0.01055594,96510.0,96509.0,0.1237]
["bitfinex","BTCUSD",1738879688669,0.00976172,96510.0,96509.0,0.1237]
["bitfinex","BTCUSD",1738879688822,0.00976172,96510.0,96509.0,0.13520845]
["bitfinex","BTCUSD",1738879689020,0.00976172,96510.0,96509.0,0.29063345]
["bitfinex","BTCUSD",1738879689224,0.00976172,96510.0,96509.0,0.29263345]
["bitfinex","BTCUSD",1738879689556,0.0002245,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738879689958,0.00897784,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738879690146,0.0002245,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738879690339,0.00897784,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738879690677,0.0012245,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1738879690878,0.00997784,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1738879691023,0.0002245,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1738879691449,0.00899608,96511.0,96510.0,0.157424]
["bitfinex","BTCUSD",1738879691648,0.0002245,96511.0,96510.0,0.157424]
["bitfinex","BTCUSD",1738879691975,0.0012245,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1738879692180,0.0012245,96511.0,96509.0,0.13520845]
["bitfinex","BTCUSD",1738879692380,0.0012245,96511.0,96509.0,0.05980845]
["bitfinex","BTCUSD",1738879692584,0.0012245,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1738879692966,0.0012245,96511.0,96509.0,0.05980845]
["bitfinex","BTCUSD",1738879693163,0.00999608,96511.0,96509.0,0.05980845]
["bitfinex","BTCUSD",1738879693387,0.00999608,96511.0,96509.0,0.06080845]
["bitfinex","BTCUSD",1738879693811,0.00899608,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1738879694022,0.00899608,96511.0,96510.0,0.156424]
["bitfinex","BTCUSD",1738879694190,0.0002245,96511.0,96510.0,0.156424]
["bitfinex","BTCUSD",1738879694397,0.0002245,96511.0,96510.0,0.24954583]
["bitfinex","BTCUSD",1738879694719,0.0012245,96511.0,96510.0,0.178424]
["bitfinex","BTCUSD",1738879694951,0.0002245,96511.0,96510.0,0.178424]
["bitfinex","BTCUSD",1738879695429,0.0012245,96511.0,96510.0,0.178424]
["bitfinex","BTCUSD",1738879695632,0.0012245,96511.0,96510.0,0.25716006]
["bitfinex","BTCUSD",1738879695844,0.0012245,96511.0,96510.0,0.256124]
["bitfinex","BTCUSD",1738879696046,0.0012245,96511.0,96510.0,0.45465948]
["bitfinex","BTCUSD",1738879696421,0.0012245,96511.0,96510.0,0.45765948]
["bitfinex","BTCUSD",1738879696623,0.15,96556.0,96511.0,0.173]
["bitfinex","BTCUSD",1738879696624,0.155369,96545.0,96511.0,0.173]
["bitfinex","BTCUSD",1738879696801,0.00036323,96531.0,96530.0,0.307792]
["bitfinex","BTCUSD",1738879697005,0.00036323,96531.0,96530.0,0.3592914]
["bitfinex","BTCUSD",1738879697433,0.00036323,96531.0,96530.0,0.46179505]
["bitfinex","BTCUSD",1738879697636,0.00036323,96531.0,96530.0,0.61179505]
["bitfinex","BTCUSD",1738879697846,0.00036323,96531.0,96530.0,0.56029565]
["bitfinex","BTCUSD",1738879698087,0.00036323,96531.0,96519.0,0.046]
["bitfinex","BTCUSD",1738879698673,0.155406,96521.0,96519.0,0.046]
["bitfinex","BTCUSD",1738879698882,0.00886843,96520.0,96519.0,0.046]
["bitfinex","BTCUSD",1738879699664,0.16423014,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1738879699866,0.00882214,96520.0,96515.0,0.01232679]
["bitfinex","BTCUSD",1738879700042,0.155411,96518.0,96515.0,0.01232679]
["bitfinex","BTCUSD",1738879700243,0.155409,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1738879700450,0.207201,96525.0,96519.0,0.002]
["bitfinex","BTCUSD",1738879700655,0.155401,96524.0,96519.0,0.002]
["bitfinex","BTCUSD",1738879701303,0.155397,96527.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738879701507,0.00336323,96531.0,96528.0,0.155393]
["bitfinex","BTCUSD",1738879701708,0.00036323,96531.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738879701857,0.00036323,96531.0,96519.0,0.023]
["bitfinex","BTCUSD",1738879702178,0.00036323,96531.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738879703381,0.00036323,96531.0,96530.0,0.156392]
["bitfinex","BTCUSD",1738879703583,0.00036323,96531.0,96530.0,0.30762789]
["bitfinex","BTCUSD",1738879703823,0.00036323,96531.0,96530.0,0.47499233]
["bitfinex","BTCUSD",1738879704258,0.00036323,96531.0,96530.0,0.42142419]
["bitfinex","BTCUSD",1738879704468,0.00336323,96531.0,96530.0,0.42142419]
["bitfinex","BTCUSD",1738879704657,0.00036323,96531.0,96530.0,0.42042419]
["bitfinex","BTCUSD",1738879705015,0.00036323,96531.0,96530.0,0.42442419]
["bitfinex","BTCUSD",1738879705565,0.00036323,96531.0,96530.0,0.42342419]
["bitfinex","BTCUSD",1738879705726,0.00036323,96531.0,96530.0,0.42642419]
["bitfinex","BTCUSD",1738879706111,0.00036323,96531.0,96530.0,0.42342419]
["bitfinex","BTCUSD",1738879706318,0.00036323,96531.0,96530.0,0.42042419]
["bitfinex","BTCUSD",1738879706518,0.00036323,96531.0,96530.0,0.42242419]
["bitfinex","BTCUSD",1738879707696,0.15575323,96531.0,96530.0,0.03732854]
["bitfinex","BTCUSD",1738879707902,0.15575323,96531.0,96530.0,0.03532854]
["bitfinex","BTCUSD",1738879707903,0.00036323,96531.0,96530.0,0.03532854]
["bitfinex","BTCUSD",1738879708108,0.00923951,96531.0,96530.0,0.03732854]
["bitfinex","BTCUSD",1738879708311,0.15575323,96531.0,96530.0,0.03932854]
["bitfinex","BTCUSD",1738879708460,0.1646417,96531.0,96530.0,0.03532854]
["bitfinex","BTCUSD",1738879708869,0.1646417,96531.0,96530.0,0.03732854]
["bitfinex","BTCUSD",1738879709269,0.1646417,96531.0,96530.0,0.03532854]
["bitfinex","BTCUSD",1738879709471,0.1666417,96531.0,96530.0,0.01332854]
["bitfinex","BTCUSD",1738879710715,0.1646417,96531.0,96530.0,0.01332854]
["bitfinex","BTCUSD",1738879710923,0.1666417,96531.0,96530.0,0.01232854]
["bitfinex","BTCUSD",1738879711096,0.0112517,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1738879711499,0.1666417,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1738879711852,0.155398,96527.0,96520.0,0.023]
["bitfinex","BTCUSD",1738879711998,0.1676417,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1738879712204,0.15875323,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1738879712482,0.00036323,96531.0,96520.0,0.023]
["bitfinex","BTCUSD",1738879712661,0.155406,96521.0,96520.0,0.023]
["bitfinex","BTCUSD",1738879712844,0.155408,96520.0,96519.0,0.01244388]
["bitfinex","BTCUSD",1738879713018,0.207191,96529.0,96512.0,0.08256658]
["bitfinex","BTCUSD",1738879713365,0.155407,96521.0,96513.0,0.178418]
["bitfinex","BTCUSD",1738879713540,0.155405,96522.0,96516.0,0.023]
["bitfinex","BTCUSD",1738879713887,0.155395,96528.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738879714087,0.00336323,96531.0,96515.0,0.023]
["bitfinex","BTCUSD",1738879714333,0.00336323,96531.0,96517.0,0.023]
["bitfinex","BTCUSD",1738879714512,0.155411,96518.0,96513.0,0.12653961]
["bitfinex","BTCUSD",1738879714653,0.155409,96520.0,96516.0,0.001]
["bitfinex","BTCUSD",1738879714852,0.207195,96528.0,96516.0,0.001]
["bitfinex","BTCUSD",1738879715103,0.1554,96525.0,96518.0,0.023]
["bitfinex","BTCUSD",1738879715600,0.1554,96525.0,96518.0,0.17841]
["bitfinex","BTCUSD",1738879715895,0.00733718,96524.0,96518.0,0.17841]
["bitfinex","BTCUSD",1738879716529,0.00733718,96524.0,96517.0,0.023]
["bitfinex","BTCUSD",1738879716767,0.00733718,96524.0,96521.0,0.023]
["bitfinex","BTCUSD",1738879716989,0.00733718,96524.0,96519.0,0.023]
["bitfinex","BTCUSD",1738879717247,0.00733718,96524.0,96516.0,0.001]
["bitfinex","BTCUSD",1738879717441,0.207209,96521.0,96518.0,0.001]
["bitfinex","BTCUSD",1738879717592,0.155404,96522.0,96518.0,0.001]
["bitfinex","BTCUSD",1738879717882,0.207204,96523.0,96517.0,0.023]
["bitfinex","BTCUSD",1738879718117,0.155407,96521.0,96517.0,0.023]
["bitfinex","BTCUSD",1738879718314,0.155407,96521.0,96519.0,0.001]
["bitfinex","BTCUSD",1738879718516,0.00732744,96520.0,96519.0,0.231211]
["bitfinex","BTCUSD",1738879718713,0.00732744,96520.0,96519.0,0.230211]
["bitfinex","BTCUSD",1738879718963,0.207162,96543.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738879719141,0.155383,96536.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738879719567,0.155384,96535.0,96530.0,0.155392]
["bitfinex","BTCUSD",1738879719903,0.155395,96529.0,96517.0,0.002]
["bitfinex","BTCUSD",1738879720109,0.207185,96532.0,96518.0,0.023]
["bitfinex","BTCUSD",1738879720330,0.155405,96522.0,96517.0,0.023]
["bitfinex","BTCUSD",1738879720537,0.155403,96524.0,96520.0,0.023]
["bitfinex","BTCUSD",1738879720733,0.155404,96523.0,96520.0,0.023]
["bitfinex","BTCUSD",1738879721046,0.155404,96523.0,96519.0,0.023]
["bitfinex","BTCUSD",1738879721251,0.155401,96525.0,96519.0,0.178409]
["bitfinex","BTCUSD",1738879721578,0.207198,96526.0,96520.0,0.023]
["bitfinex","BTCUSD",1738879721784,0.362597,96526.0,96520.0,0.178408]
["bitfinex","BTCUSD",1738879722140,0.002,96523.0,96522.0,0.230205]
["bitfinex","BTCUSD",1738879722341,0.00036323,96531.0,96528.0,0.155393]
["bitfinex","BTCUSD",1738879722994,0.155394,96529.0,96522.0,0.207206]
["bitfinex","BTCUSD",1738879723244,0.155403,96524.0,96520.0,0.024]
["bitfinex","BTCUSD",1738879723430,0.1554,96525.0,96520.0,0.023]
["bitfinex","BTCUSD",1738879723595,0.003,96525.0,96520.0,0.024]
["bitfinex","BTCUSD",1738879723800,0.003,96525.0,96520.0,0.001]
["bitfinex","BTCUSD",1738879723998,0.00036323,96531.0,96530.0,0.178392]
["bitfinex","BTCUSD",1738879724386,0.00036323,96531.0,96530.0,0.32703151]
["bitfinex","BTCUSD",1738879724581,0.00036323,96531.0,96530.0,0.32599565]
["bitfinex","BTCUSD",1738879725166,0.00036323,96531.0,96530.0,0.32699565]
["bitfinex","BTCUSD",1738879725396,0.00336323,96531.0,96530.0,0.32699565]
["bitfinex","BTCUSD",1738879726446,0.00336323,96531.0,96530.0,0.32599565]
["bitfinex","BTCUSD",1738879726664,0.00036323,96531.0,96530.0,0.32599565]
["bitfinex","BTCUSD",1738879726844,0.00036323,96531.0,96530.0,0.36415224]
["bitfinex","BTCUSD",1738879727044,0.00136323,96531.0,96530.0,0.36415224]
["bitfinex","BTCUSD",1738879730026,0.00136323,96531.0,96530.0,0.0169593]
["bitfinex","BTCUSD",1738879730161,0.00136323,96531.0,96530.0,0.27485495]
["bitfinex","BTCUSD",1738879730366,0.00136323,96531.0,96530.0,0.57916648]
["bitfinex","BTCUSD",1738879730731,0.00136323,96531.0,96530.0,0.65897056]
["bitfinex","BTCUSD",1738879731074,0.00136323,96531.0,96530.0,0.62666648]
["bitfinex","BTCUSD",1738879731280,0.00036323,96531.0,96530.0,0.62566648]
["bitfinex","BTCUSD",1738879731486,0.00036323,96531.0,96530.0,0.62866648]
["bitfinex","BTCUSD",1738879731681,0.00036323,96531.0,96530.0,0.63166648]
["bitfinex","BTCUSD",1738879732329,0.00036323,96531.0,96530.0,0.57665495]
["bitfinex","BTCUSD",1738879732702,0.0002245,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1738879732954,0.0002245,96550.0,96549.0,0.178361]
["bitfinex","BTCUSD",1738879734264,0.0032245,96550.0,96549.0,0.178361]
["bitfinex","BTCUSD",1738879735092,0.0032245,96550.0,96549.0,0.33090025]
["bitfinex","BTCUSD",1738879735293,0.0032245,96550.0,96549.0,0.4323683]
["bitfinex","BTCUSD",1738879736055,0.0032245,96550.0,96549.0,0.44817659]
["bitfinex","BTCUSD",1738879736255,0.0032245,96550.0,96549.0,0.34567294]
["bitfinex","BTCUSD",1738879736655,0.0002245,96550.0,96549.0,0.34767294]
["bitfinex","BTCUSD",1738879736882,0.0002245,96550.0,96549.0,0.34867294]
["bitfinex","BTCUSD",1738879738887,0.0002245,96550.0,96549.0,0.3690499]
["bitfinex","BTCUSD",1738879740156,0.0002245,96550.0,96549.0,0.3200499]
["bitfinex","BTCUSD",1738879741531,0.00530622,96550.0,96549.0,0.3200499]
["bitfinex","BTCUSD",1738879741793,0.0002245,96550.0,96549.0,0.3200499]
["bitfinex","BTCUSD",1738879741968,0.00530622,96550.0,96549.0,0.04180829]
["bitfinex","BTCUSD",1738879742147,0.0002245,96550.0,96549.0,0.19716929]
["bitfinex","BTCUSD",1738879742353,0.00530622,96550.0,96549.0,0.04180829]
["bitfinex","BTCUSD",1738879742570,0.0002245,96550.0,96549.0,0.04180829]
["bitfinex","BTCUSD",1738879742739,0.00530622,96550.0,96549.0,0.04180829]
["bitfinex","BTCUSD",1738879742947,0.0002245,96550.0,96549.0,0.19716929]
["bitfinex","BTCUSD",1738879743146,0.00530622,96550.0,96549.0,0.19716929]
["bitfinex","BTCUSD",1738879743350,0.0002245,96550.0,96549.0,0.19716929]
["bitfinex","BTCUSD",1738879743546,0.0002245,96550.0,96549.0,0.04080829]
["bitfinex","BTCUSD",1738879743547,0.00530622,96550.0,96549.0,0.04080829]
["bitfinex","BTCUSD",1738879743904,0.0002245,96550.0,96549.0,0.19416929]
["bitfinex","BTCUSD",1738879744108,0.0012245,96550.0,96549.0,0.19516929]
["bitfinex","BTCUSD",1738879744523,0.0012245,96550.0,96549.0,0.19416929]
["bitfinex","BTCUSD",1738879744714,0.0002245,96550.0,96549.0,0.19516929]
["bitfinex","BTCUSD",1738879746009,0.0002245,96550.0,96549.0,0.19416929]
["bitfinex","BTCUSD",1738879746209,0.0002245,96550.0,96549.0,0.19616929]
["bitfinex","BTCUSD",1738879746586,0.0002245,96550.0,96549.0,0.19816929]
["bitfinex","BTCUSD",1738879746907,0.0002245,96550.0,96549.0,0.19416929]
["bitfinex","BTCUSD",1738879747102,0.0002245,96550.0,96549.0,0.19616929]
["bitfinex","BTCUSD",1738879747315,0.0002245,96550.0,96549.0,0.19916929]
["bitfinex","BTCUSD",1738879749171,0.0002245,96550.0,96549.0,0.19716929]
["bitfinex","BTCUSD",1738879749336,0.0002245,96550.0,96549.0,0.19816929]
["bitfinex","BTCUSD",1738879749719,0.0002245,96550.0,96549.0,0.03880829]
["bitfinex","BTCUSD",1738879749720,0.1555835,96550.0,96549.0,0.03880829]
["bitfinex","BTCUSD",1738879749919,0.16266522,96550.0,96549.0,0.03880829]
["bitfinex","BTCUSD",1738879750380,0.16266522,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1738879750596,0.16206522,96550.0,96549.0,0.006]
["bitfinex","BTCUSD",1738879750789,0.16206522,96550.0,96549.0,0.003]
["bitfinex","BTCUSD",1738879750940,0.207152,96548.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879751138,0.155384,96535.0,96532.0,0.08256658]
["bitfinex","BTCUSD",1738879751707,0.00503013,96534.0,96532.0,0.08256658]
["bitfinex","BTCUSD",1738879751890,0.00503013,96534.0,96531.0,0.0231068]
["bitfinex","BTCUSD",1738879752100,0.155388,96532.0,96531.0,0.0231068]
["bitfinex","BTCUSD",1738879752296,0.155388,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879752441,0.16041326,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879753584,0.16041326,96532.0,96531.0,0.03878329]
["bitfinex","BTCUSD",1738879753585,0.00502526,96532.0,96531.0,0.03878329]
["bitfinex","BTCUSD",1738879753790,0.00502526,96532.0,96531.0,0.30663351]
["bitfinex","BTCUSD",1738879753992,0.155369,96545.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738879754145,0.0002245,96558.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879754146,0.207131,96557.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879754346,0.00032026,96558.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879754347,0.00502523,96544.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879754601,0.155364,96548.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879754821,0.0050301,96544.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879754989,0.155366,96546.0,96541.0,0.023]
["bitfinex","BTCUSD",1738879755160,0.155366,96546.0,96541.0,0.178373]
["bitfinex","BTCUSD",1738879755361,0.20715,96549.0,96541.0,0.023]
["bitfinex","BTCUSD",1738879755362,0.00503497,96545.0,96541.0,0.023]
["bitfinex","BTCUSD",1738879755566,0.16040397,96545.0,96541.0,0.023]
["bitfinex","BTCUSD",1738879755779,0.157369,96545.0,96541.0,0.023]
["bitfinex","BTCUSD",1738879755988,0.0050301,96544.0,96542.0,0.023]
["bitfinex","BTCUSD",1738879757291,0.002,96546.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879757511,0.00503253,96545.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879757949,0.002,96544.0,96543.0,0.023]
["bitfinex","BTCUSD",1738879758198,0.002,96544.0,96540.0,0.023]
["bitfinex","BTCUSD",1738879758425,0.002,96544.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879758426,0.155388,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879758885,0.0050277,96532.0,96531.0,0.0231068]
["bitfinex","BTCUSD",1738879759108,0.155384,96535.0,96531.0,0.0231068]
["bitfinex","BTCUSD",1738879759387,0.0776,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1738879759613,0.207165,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1738879759869,0.207165,96541.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879759870,0.155384,96535.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879760143,0.207163,96542.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879760397,0.155387,96533.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879761730,0.156387,96533.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879762425,0.155387,96533.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879762773,0.0776,96543.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879762774,0.20717,96539.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879762981,0.0776,96543.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879763255,0.155385,96535.0,96532.0,0.024]
["bitfinex","BTCUSD",1738879763454,0.155387,96533.0,96532.0,0.024]
["bitfinex","BTCUSD",1738879763669,0.155388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879765061,0.158388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879766054,0.003,96532.0,96531.0,0.17090373]
["bitfinex","BTCUSD",1738879766261,0.003,96532.0,96531.0,0.19390373]
["bitfinex","BTCUSD",1738879766626,0.007973,96532.0,96531.0,0.19390373]
["bitfinex","BTCUSD",1738879766829,0.207171,96539.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879766969,0.155381,96537.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879767163,0.00022428,96550.0,96531.0,0.01851373]
["bitfinex","BTCUSD",1738879767349,0.155386,96534.0,96531.0,0.01851373]
["bitfinex","BTCUSD",1738879767551,0.155384,96535.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879767787,0.155381,96537.0,96532.0,0.178388]
["bitfinex","BTCUSD",1738879769324,0.155379,96538.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738879769531,0.00022428,96550.0,96534.0,0.023]
["bitfinex","BTCUSD",1738879769734,0.00022428,96550.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738879769957,0.207148,96549.0,96535.0,0.023]
["bitfinex","BTCUSD",1738879770142,0.155382,96536.0,96535.0,0.023]
["bitfinex","BTCUSD",1738879770363,0.155388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879770693,0.150388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879772099,0.153388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879773165,0.150388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879773753,0.003,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879773955,0.003,96532.0,96531.0,0.17090373]
["bitfinex","BTCUSD",1738879774181,0.006,96532.0,96531.0,0.1879941]
["bitfinex","BTCUSD",1738879774575,0.006,96532.0,96531.0,0.2109941]
["bitfinex","BTCUSD",1738879774948,0.155376,96540.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738879775162,0.155378,96539.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738879775364,0.16017363,96539.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738879775764,0.00479563,96539.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738879776008,0.155375,96541.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738879776202,0.00478102,96538.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738879776413,0.155375,96541.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738879776620,0.00477859,96537.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738879776773,0.207164,96542.0,96531.0,0.03851373]
["bitfinex","BTCUSD",1738879776972,0.20715,96548.0,96531.0,0.03951373]
["bitfinex","BTCUSD",1738879777175,0.0765,96551.0,96535.0,0.001]
["bitfinex","BTCUSD",1738879777176,0.155382,96536.0,96535.0,0.001]
["bitfinex","BTCUSD",1738879777605,0.00479023,96536.0,96531.0,0.03851373]
["bitfinex","BTCUSD",1738879777820,0.155388,96532.0,96531.0,0.03851373]
["bitfinex","BTCUSD",1738879777973,0.155388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879778394,0.1601685,96532.0,96531.0,0.01651373]
["bitfinex","BTCUSD",1738879779025,0.0047805,96532.0,96531.0,0.17190373]
["bitfinex","BTCUSD",1738879779498,0.159382,96536.0,96531.0,0.01651373]
["bitfinex","BTCUSD",1738879779700,0.159382,96536.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879779952,0.00478536,96535.0,96531.0,0.17090373]
["bitfinex","BTCUSD",1738879780354,0.002,96532.0,96531.0,0.23930373]
["bitfinex","BTCUSD",1738879780527,0.00478536,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738879780707,0.00478536,96535.0,96534.0,0.178385]
["bitfinex","BTCUSD",1738879780888,0.00022428,96550.0,96531.0,0.06191373]
["bitfinex","BTCUSD",1738879781085,0.15558428,96550.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738879781283,0.15558428,96550.0,96532.0,0.02403581]
["bitfinex","BTCUSD",1738879781284,0.001,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1738879781469,0.001,96536.0,96535.0,0.178384]
["bitfinex","BTCUSD",1738879781676,0.001,96536.0,96535.0,0.17941981]
["bitfinex","BTCUSD",1738879781889,0.00022428,96550.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738879782093,0.00022428,96550.0,96546.0,0.023]
["bitfinex","BTCUSD",1738879782432,0.00022428,96550.0,96547.0,0.023]
["bitfinex","BTCUSD",1738879782637,0.155377,96540.0,96531.0,0.06291373]
["bitfinex","BTCUSD",1738879782853,0.00481764,96549.0,96531.0,0.06091373]
["bitfinex","BTCUSD",1738879783057,0.155368,96545.0,96540.0,0.023]
["bitfinex","BTCUSD",1738879783238,0.207154,96547.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738879783452,0.155368,96545.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738879783649,0.155371,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1738879784677,0.155371,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1738879784853,0.157371,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1738879785859,0.157371,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1738879786056,0.157371,96543.0,96539.0,0.024]
["bitfinex","BTCUSD",1738879786273,0.155375,96541.0,96539.0,0.001]
["bitfinex","BTCUSD",1738879786477,0.00022428,96550.0,96539.0,0.001]
["bitfinex","BTCUSD",1738879786679,0.00479035,96540.0,96539.0,0.024]
["bitfinex","BTCUSD",1738879787176,0.157371,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1738879787384,0.00479035,96540.0,96539.0,0.023]
["bitfinex","BTCUSD",1738879787583,0.155371,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1738879787783,0.00479035,96540.0,96539.0,0.023]
["bitfinex","BTCUSD",1738879788038,0.155372,96542.0,96538.0,0.023]
["bitfinex","BTCUSD",1738879788216,0.00479035,96540.0,96538.0,0.023]
["bitfinex","BTCUSD",1738879788550,0.00222428,96543.0,96536.0,0.023]
["bitfinex","BTCUSD",1738879788673,0.15538,96537.0,96536.0,0.023]
["bitfinex","BTCUSD",1738879788876,0.207172,96539.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879789063,0.00479292,96537.0,96534.0,0.023]
["bitfinex","BTCUSD",1738879789257,0.16017536,96538.0,96534.0,0.023]
["bitfinex","BTCUSD",1738879789509,0.00479049,96536.0,96535.0,0.023]
["bitfinex","BTCUSD",1738879789692,0.155376,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1738879790339,0.00022428,96543.0,96532.0,0.023]
["bitfinex","BTCUSD",1738879790508,0.155382,96537.0,96534.0,0.001]
["bitfinex","BTCUSD",1738879790672,0.155382,96537.0,96534.0,0.002]
["bitfinex","BTCUSD",1738879790896,0.155384,96535.0,96534.0,0.002]
["bitfinex","BTCUSD",1738879792116,0.155384,96535.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879792117,0.155388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879793221,0.155388,96532.0,96531.0,0.01751373]
["bitfinex","BTCUSD",1738879793468,0.155388,96532.0,96531.0,0.01951373]
["bitfinex","BTCUSD",1738879793722,0.155388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879794030,0.158388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879794204,0.155388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879794552,0.158388,96532.0,96531.0,0.01551373]
["bitfinex","BTCUSD",1738879795683,0.158388,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879795884,0.155388,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879796153,0.33529165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879796357,0.33829165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879796889,0.33529165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879797101,0.33829165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879798332,0.53339165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879799359,0.53439165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879799530,0.53139165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879799718,0.53039165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879800124,0.53139165,96532.0,96531.0,0.0001068]
["bitfinex","BTCUSD",1738879800487,0.53739165,96532.0,96531.0,8e-07]
["bitfinex","BTCUSD",1738879801285,0.53639165,96532.0,96531.0,8e-07]
["bitfinex","BTCUSD",1738879801490,0.54142207,96532.0,96531.0,8e-07]
["bitfinex","BTCUSD",1738879801688,0.55342207,96532.0,96531.0,8e-07]
["bitfinex","BTCUSD",1738879802092,0.383822,96511.0,96510.0,6e-07]
["bitfinex","BTCUSD",1738879802292,0.53442565,96511.0,96510.0,6e-07]
["bitfinex","BTCUSD",1738879802498,0.53929528,96511.0,96510.0,6e-07]
["bitfinex","BTCUSD",1738879803372,0.54229528,96511.0,96510.0,0.00013933]
["bitfinex","BTCUSD",1738879803592,0.305442,96499.0,96498.0,0.06370591]
["bitfinex","BTCUSD",1738879803813,0.40794565,96499.0,96498.0,0.06370591]
["bitfinex","BTCUSD",1738879804021,0.155458,96489.0,96488.0,0.08256658]
["bitfinex","BTCUSD",1738879804329,0.25796165,96489.0,96488.0,0.08256658]
["bitfinex","BTCUSD",1738879804533,0.155469,96482.0,96481.0,0.0145591]
["bitfinex","BTCUSD",1738879804669,0.155471,96481.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738879804874,0.207279,96488.0,96473.0,0.047]
["bitfinex","BTCUSD",1738879805072,0.207279,96488.0,96474.0,0.155482]
["bitfinex","BTCUSD",1738879805316,0.155474,96479.0,96474.0,0.155482]
["bitfinex","BTCUSD",1738879805909,0.1265,96511.0,96474.0,0.023]
["bitfinex","BTCUSD",1738879806097,0.155451,96494.0,96476.0,0.023]
["bitfinex","BTCUSD",1738879806323,0.004,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1738879806698,0.155441,96500.0,96485.0,0.207286]
["bitfinex","BTCUSD",1738879806899,0.155443,96499.0,96489.0,0.155456]
["bitfinex","BTCUSD",1738879807098,0.15544,96500.0,96485.0,0.207286]
["bitfinex","BTCUSD",1738879807463,0.155441,96500.0,96492.0,0.155451]
["bitfinex","BTCUSD",1738879807638,0.207241,96506.0,96496.0,0.155446]
["bitfinex","BTCUSD",1738879807857,0.10250365,96506.0,96484.0,0.023]
["bitfinex","BTCUSD",1738879808070,0.207205,96523.0,96486.0,0.023]
["bitfinex","BTCUSD",1738879808232,0.207205,96523.0,96488.0,0.023]
["bitfinex","BTCUSD",1738879808233,0.155423,96511.0,96488.0,0.023]
["bitfinex","BTCUSD",1738879808489,0.15542,96513.0,96505.0,0.155431]
["bitfinex","BTCUSD",1738879808659,0.15542,96513.0,96489.0,0.02213299]
["bitfinex","BTCUSD",1738879808867,0.155419,96513.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738879809435,0.20722,96516.0,96489.0,0.02109675]
["bitfinex","BTCUSD",1738879809641,0.01,96513.0,96499.0,0.023]
["bitfinex","BTCUSD",1738879809842,0.01,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879809969,0.002,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879810189,0.165419,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879810864,0.008,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879810987,0.008,96513.0,96512.0,0.178421]
["bitfinex","BTCUSD",1738879811185,0.01,96513.0,96512.0,0.178421]
["bitfinex","BTCUSD",1738879811399,0.002,96513.0,96512.0,0.178421]
["bitfinex","BTCUSD",1738879811637,8.614e-05,96516.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879811836,0.008,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879812146,0.157419,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879812322,0.158419,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879812520,0.155419,96513.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879812928,0.00208614,96516.0,96512.0,0.023]
["bitfinex","BTCUSD",1738879813171,0.15543,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879814405,0.25793365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879815700,0.25993365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879816145,0.25793365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879816342,0.26693365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879816541,0.26893365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879816758,0.15743,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879816981,0.011,96506.0,96505.0,0.1555389]
["bitfinex","BTCUSD",1738879817489,0.011,96506.0,96505.0,0.1699828]
["bitfinex","BTCUSD",1738879817909,0.011,96506.0,96505.0,0.0145508]
["bitfinex","BTCUSD",1738879818119,0.16643,96506.0,96505.0,0.0145508]
["bitfinex","BTCUSD",1738879818248,0.15743,96506.0,96505.0,0.0145508]
["bitfinex","BTCUSD",1738879818463,0.16443,96506.0,96505.0,0.0145508]
["bitfinex","BTCUSD",1738879818867,0.15743,96506.0,96505.0,0.0145508]
["bitfinex","BTCUSD",1738879819128,0.16243,96506.0,96505.0,0.0145508]
["bitfinex","BTCUSD",1738879819334,0.16043,96506.0,96505.0,0.0145508]
["bitfinex","BTCUSD",1738879819675,0.16043,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879821797,0.26293365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879821994,0.40793365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879822164,0.41693365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879822581,0.40993365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879822802,0.41893365,96506.0,96505.0,0.0001069]
["bitfinex","BTCUSD",1738879823404,0.155462,96486.0,96485.0,0.06367348]
["bitfinex","BTCUSD",1738879823661,0.25796565,96486.0,96485.0,0.06367348]
["bitfinex","BTCUSD",1738879823873,0.155479,96476.0,96475.0,0.08256658]
["bitfinex","BTCUSD",1738879824020,0.10250365,96486.0,96475.0,0.08256658]
["bitfinex","BTCUSD",1738879824221,0.155477,96477.0,96472.0,0.0604112]
["bitfinex","BTCUSD",1738879824686,0.207297,96480.0,96472.0,0.06054993]
["bitfinex","BTCUSD",1738879825013,0.155474,96479.0,96475.0,0.002]
["bitfinex","BTCUSD",1738879825226,0.207286,96485.0,96475.0,0.002]
["bitfinex","BTCUSD",1738879825377,0.155474,96479.0,96475.0,0.002]
["bitfinex","BTCUSD",1738879825590,0.155474,96479.0,96472.0,0.21603493]
["bitfinex","BTCUSD",1738879825788,0.207294,96482.0,96472.0,0.06054993]
["bitfinex","BTCUSD",1738879826193,0.10250365,96486.0,96472.0,0.06054993]
["bitfinex","BTCUSD",1738879826396,0.155469,96483.0,96475.0,0.155479]
["bitfinex","BTCUSD",1738879826595,0.10250365,96486.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738879826800,0.10250365,96486.0,96472.0,0.06154993]
["bitfinex","BTCUSD",1738879827145,0.155472,96480.0,96473.0,0.155482]
["bitfinex","BTCUSD",1738879827356,0.155451,96494.0,96487.0,0.155461]
["bitfinex","BTCUSD",1738879827558,0.155452,96493.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738879827761,0.12941072,96510.0,96484.0,0.155464]
["bitfinex","BTCUSD",1738879827762,0.15,96505.0,96484.0,0.155464]
["bitfinex","BTCUSD",1738879827963,0.15,96503.0,96474.0,0.023]
["bitfinex","BTCUSD",1738879828112,0.155458,96489.0,96483.0,0.023]
["bitfinex","BTCUSD",1738879828544,0.10250365,96502.0,96480.0,0.178471]
["bitfinex","BTCUSD",1738879828545,0.004,96486.0,96480.0,0.178471]
["bitfinex","BTCUSD",1738879828747,0.004,96486.0,96482.0,0.023]
["bitfinex","BTCUSD",1738879828908,0.155461,96487.0,96482.0,0.023]
["bitfinex","BTCUSD",1738879829113,0.155459,96489.0,96483.0,0.023]
["bitfinex","BTCUSD",1738879829327,0.155459,96489.0,96483.0,0.178466]
["bitfinex","BTCUSD",1738879829733,0.003,96486.0,96483.0,0.178466]
["bitfinex","BTCUSD",1738879830131,0.155459,96489.0,96483.0,0.178466]
["bitfinex","BTCUSD",1738879830928,0.155459,96489.0,96480.0,0.208294]
["bitfinex","BTCUSD",1738879830929,0.0002245,96513.0,96488.0,0.08256658]
["bitfinex","BTCUSD",1738879831168,0.0002245,96513.0,96491.0,0.023]
["bitfinex","BTCUSD",1738879831298,0.0002245,96513.0,96510.0,0.155422]
["bitfinex","BTCUSD",1738879831649,0.0002245,96513.0,96492.0,0.10353983]
["bitfinex","BTCUSD",1738879831650,0.0002245,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738879831854,0.0002245,96513.0,96509.0,0.207234]
["bitfinex","BTCUSD",1738879832177,0.0082245,96513.0,96510.0,0.155273]
["bitfinex","BTCUSD",1738879832311,0.00943239,96512.0,96510.0,0.155273]
["bitfinex","BTCUSD",1738879832910,0.00943239,96512.0,96507.0,0.023]
["bitfinex","BTCUSD",1738879833135,0.00943239,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879833349,0.00943239,96512.0,96508.0,0.207236]
["bitfinex","BTCUSD",1738879833524,0.00943239,96512.0,96510.0,0.155423]
["bitfinex","BTCUSD",1738879834643,0.00952331,96512.0,96506.0,0.023]
["bitfinex","BTCUSD",1738879834895,9.092e-05,96512.0,96506.0,0.023]
["bitfinex","BTCUSD",1738879835036,9.092e-05,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879835237,0.00977884,96511.0,96509.0,0.155424]
["bitfinex","BTCUSD",1738879835501,0.00809092,96512.0,96508.0,0.207236]
["bitfinex","BTCUSD",1738879835799,9.092e-05,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879836104,0.16351192,96512.0,96506.0,0.023]
["bitfinex","BTCUSD",1738879836254,0.16351192,96512.0,96505.0,0.1703674]
["bitfinex","BTCUSD",1738879836255,0.15543,96506.0,96505.0,0.0150433]
["bitfinex","BTCUSD",1738879836461,0.00109092,96512.0,96505.0,0.0150433]
["bitfinex","BTCUSD",1738879836813,0.00809092,96512.0,96505.0,0.0150433]
["bitfinex","BTCUSD",1738879836989,0.00109092,96512.0,96507.0,0.155427]
["bitfinex","BTCUSD",1738879837159,0.00109092,96512.0,96505.0,0.0150433]
["bitfinex","BTCUSD",1738879837367,0.00109092,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879837769,9.092e-05,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879838019,0.00109092,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879838372,0.00809092,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738879838629,0.00109092,96512.0,96511.0,0.41016181]
["bitfinex","BTCUSD",1738879838879,0.00809092,96512.0,96511.0,0.40912565]
["bitfinex","BTCUSD",1738879839444,0.00709092,96512.0,96511.0,0.40912565]
["bitfinex","BTCUSD",1738879839642,9.092e-05,96512.0,96511.0,0.41112565]
["bitfinex","BTCUSD",1738879840721,9.092e-05,96512.0,96511.0,0.43202233]
["bitfinex","BTCUSD",1738879842556,9.092e-05,96512.0,96511.0,0.32951868]
["bitfinex","BTCUSD",1738879843760,9.092e-05,96512.0,96511.0,0.308622]
["bitfinex","BTCUSD",1738879843967,9.092e-05,96512.0,96511.0,0.230322]
["bitfinex","BTCUSD",1738879847575,0.15551192,96512.0,96511.0,0.025]
["bitfinex","BTCUSD",1738879847986,0.16528832,96512.0,96511.0,0.025]
["bitfinex","BTCUSD",1738879848184,0.00986732,96512.0,96511.0,0.025]
["bitfinex","BTCUSD",1738879848389,0.00986732,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1738879848962,0.00986732,96512.0,96511.0,0.024]
["bitfinex","BTCUSD",1738879849367,0.00986732,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1738879849667,0.00819081,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1738879849861,9.092e-05,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1738879850132,0.00819081,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1738879850753,0.00819081,96512.0,96511.0,0.024]
["bitfinex","BTCUSD",1738879851311,0.00819081,96512.0,96511.0,0.023]
["bitfinex","BTCUSD",1738879851856,0.00819081,96512.0,96511.0,0.024]
["bitfinex","BTCUSD",1738879852058,0.00919081,96512.0,96511.0,0.024]
["bitfinex","BTCUSD",1738879852450,9.092e-05,96512.0,96511.0,0.178422]
["bitfinex","BTCUSD",1738879852656,9.092e-05,96512.0,96511.0,0.179422]
["bitfinex","BTCUSD",1738879853097,0.00109092,96512.0,96511.0,0.179422]
["bitfinex","BTCUSD",1738879853298,9.092e-05,96512.0,96511.0,0.179422]
["bitfinex","BTCUSD",1738879853509,0.09266918,96552.0,96512.0,0.173]
["bitfinex","BTCUSD",1738879853773,0.09266918,96552.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738879853972,0.09266918,96552.0,96533.0,0.12941072]
["bitfinex","BTCUSD",1738879853973,0.09266918,96552.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738879854194,0.09266918,96552.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738879854379,0.09266918,96552.0,96538.0,0.02028725]
["bitfinex","BTCUSD",1738879854574,0.155359,96551.0,96530.0,0.15]
["bitfinex","BTCUSD",1738879854777,0.0002245,96558.0,96526.0,0.15]
["bitfinex","BTCUSD",1738879854778,0.09266918,96554.0,96526.0,0.15]
["bitfinex","BTCUSD",1738879854980,0.45516318,96554.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738879855151,0.24802418,96554.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879855353,0.09266918,96554.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879855581,0.24802218,96554.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738879855812,0.09266918,96554.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738879855970,0.24802218,96554.0,96532.0,0.173]
["bitfinex","BTCUSD",1738879856153,0.24802218,96554.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738879856350,0.09266918,96554.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738879857050,0.09266918,96554.0,96538.0,0.207171]
["bitfinex","BTCUSD",1738879857231,0.24802218,96554.0,96537.0,0.023]
["bitfinex","BTCUSD",1738879857501,0.09266918,96554.0,96540.0,0.001]
["bitfinex","BTCUSD",1738879858189,0.15558528,96550.0,96535.0,0.023]
["bitfinex","BTCUSD",1738879858484,0.15558528,96550.0,96538.0,0.001]
["bitfinex","BTCUSD",1738879858691,0.00022428,96550.0,96533.0,0.207183]
["bitfinex","BTCUSD",1738879858871,0.00022428,96550.0,96541.0,0.155373]
["bitfinex","BTCUSD",1738879859068,0.00022428,96550.0,96542.0,0.178372]
["bitfinex","BTCUSD",1738879859312,0.00022428,96550.0,96542.0,0.17940776]
["bitfinex","BTCUSD",1738879859514,0.00322428,96543.0,96542.0,0.17940776]
["bitfinex","BTCUSD",1738879859671,0.00022428,96543.0,96542.0,0.17940776]
["bitfinex","BTCUSD",1738879860492,0.00022428,96543.0,96542.0,0.178372]
["bitfinex","BTCUSD",1738879861948,0.00022428,96543.0,96542.0,0.179372]
["bitfinex","BTCUSD",1738879864347,0.00022428,96543.0,96542.0,0.024]
["bitfinex","BTCUSD",1738879864555,0.15559528,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879865109,0.160416,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879865503,0.155375,96541.0,96540.0,0.01365805]
["bitfinex","BTCUSD",1738879865642,0.005045,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879865643,0.007045,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879865844,0.162416,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879866043,0.15559528,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879866269,0.15759528,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1738879866998,0.10472793,96543.0,96514.0,0.207223]
["bitfinex","BTCUSD",1738879867149,0.207188,96531.0,96525.0,0.08256658]
["bitfinex","BTCUSD",1738879867352,0.155397,96527.0,96525.0,0.08256658]
["bitfinex","BTCUSD",1738879867901,0.155389,96532.0,96526.0,0.023]
["bitfinex","BTCUSD",1738879868256,0.10250365,96542.0,96526.0,0.023]
["bitfinex","BTCUSD",1738879868661,0.155401,96524.0,96515.0,0.09608877]
["bitfinex","BTCUSD",1738879868860,0.33659972,96530.0,96515.0,0.09608877]
["bitfinex","BTCUSD",1738879869081,0.155398,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1738879869278,0.10250365,96530.0,96525.0,0.002]
["bitfinex","BTCUSD",1738879869463,0.155393,96529.0,96525.0,0.002]
["bitfinex","BTCUSD",1738879869677,0.10250365,96530.0,96525.0,0.002]
["bitfinex","BTCUSD",1738879870020,0.155394,96529.0,96525.0,0.002]
["bitfinex","BTCUSD",1738879870217,0.155394,96529.0,96515.0,0.09608877]
["bitfinex","BTCUSD",1738879870218,0.155386,96534.0,96516.0,0.023]
["bitfinex","BTCUSD",1738879870442,0.155389,96532.0,96522.0,0.178403]
["bitfinex","BTCUSD",1738879870657,0.15539,96531.0,96522.0,0.178403]
["bitfinex","BTCUSD",1738879871027,0.207168,96540.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738879871234,0.00022428,96543.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738879871235,0.155386,96534.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738879871416,0.10250365,96539.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738879871619,0.00022428,96543.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738879871858,0.00022428,96543.0,96530.0,0.023]
["bitfinex","BTCUSD",1738879872036,0.15559528,96543.0,96534.0,0.155384]
["bitfinex","BTCUSD",1738879872235,0.15559528,96543.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738879872236,0.00022428,96543.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738879873006,0.00322428,96543.0,96534.0,0.20718]
["bitfinex","BTCUSD",1738879873208,0.00322428,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1738879873356,0.00022428,96543.0,96532.0,0.178388]
["bitfinex","BTCUSD",1738879873549,0.00322428,96543.0,96531.0,0.207187]
["bitfinex","BTCUSD",1738879873768,0.00322428,96543.0,96542.0,0.136372]
["bitfinex","BTCUSD",1738879874398,0.00322428,96543.0,96541.0,0.023]
["bitfinex","BTCUSD",1738879874791,0.00322428,96543.0,96540.0,0.023]
["bitfinex","BTCUSD",1738879874997,0.00022428,96543.0,96540.0,0.178374]
["bitfinex","BTCUSD",1738879875283,0.00022428,96543.0,96541.0,0.155374]
["bitfinex","BTCUSD",1738879875489,0.00022428,96543.0,96541.0,0.023]
["bitfinex","BTCUSD",1738879875757,0.00508251,96542.0,96541.0,0.023]
["bitfinex","BTCUSD",1738879875965,0.00508251,96542.0,96538.0,0.02289876]
["bitfinex","BTCUSD",1738879876096,0.155386,96534.0,96524.0,0.3054]
["bitfinex","BTCUSD",1738879876330,0.00506364,96533.0,96527.0,0.25192348]
["bitfinex","BTCUSD",1738879877237,0.16045064,96533.0,96527.0,0.25192348]
["bitfinex","BTCUSD",1738879877432,0.155387,96533.0,96527.0,0.25192348]
["bitfinex","BTCUSD",1738879877641,0.00506126,96532.0,96527.0,0.25292348]
["bitfinex","BTCUSD",1738879878189,0.00506126,96532.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879878775,0.155386,96534.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879879151,0.00505888,96531.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879879739,0.00505888,96531.0,96528.0,0.230192]
["bitfinex","BTCUSD",1738879879943,0.0050565,96530.0,96528.0,0.230192]
["bitfinex","BTCUSD",1738879880088,0.155386,96534.0,96528.0,0.230192]
["bitfinex","BTCUSD",1738879880292,0.00506364,96533.0,96528.0,0.024]
["bitfinex","BTCUSD",1738879880513,0.155386,96534.0,96528.0,0.024]
["bitfinex","BTCUSD",1738879880741,0.00506364,96533.0,96530.0,0.023]
["bitfinex","BTCUSD",1738879880938,0.155387,96534.0,96528.0,0.023]
["bitfinex","BTCUSD",1738879881111,0.00506364,96533.0,96528.0,0.179395]
["bitfinex","BTCUSD",1738879881335,0.001,96531.0,96528.0,0.179395]
["bitfinex","BTCUSD",1738879881535,0.0050565,96530.0,96528.0,0.179395]
["bitfinex","BTCUSD",1738879881736,0.001,96531.0,96530.0,0.023]
["bitfinex","BTCUSD",1738879881911,0.00605888,96531.0,96530.0,0.023]
["bitfinex","BTCUSD",1738879882156,0.00505888,96531.0,96530.0,0.023]
["bitfinex","BTCUSD",1738879882333,0.155383,96536.0,96530.0,0.023]
["bitfinex","BTCUSD",1738879882702,0.001,96533.0,96528.0,0.001]
["bitfinex","BTCUSD",1738879882906,0.155393,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1738879883081,0.155414,96516.0,96515.0,0.00019778]
["bitfinex","BTCUSD",1738879883529,0.16047422,96516.0,96515.0,0.00019778]
["bitfinex","BTCUSD",1738879884113,0.16047422,96516.0,96515.0,0.00319778]
["bitfinex","BTCUSD",1738879884309,0.26297787,96516.0,96515.0,0.00319778]
["bitfinex","BTCUSD",1738879884725,0.26297787,96516.0,96515.0,0.00019778]
["bitfinex","BTCUSD",1738879885151,0.26397787,96516.0,96515.0,0.00119778]
["bitfinex","BTCUSD",1738879888178,0.41397787,96516.0,96515.0,0.00119778]
["bitfinex","BTCUSD",1738879888586,0.155438,96501.0,96500.0,0.06497816]
["bitfinex","BTCUSD",1738879888971,0.1606966,96501.0,96500.0,0.06497816]
["bitfinex","BTCUSD",1738879889392,0.155453,96492.0,96491.0,0.01385741]
["bitfinex","BTCUSD",1738879889607,0.155453,96492.0,96489.0,0.0001069]
["bitfinex","BTCUSD",1738879889818,0.0052515,96492.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738879890031,0.0052515,96492.0,96490.0,0.023]
["bitfinex","BTCUSD",1738879890158,0.155447,96496.0,96490.0,0.178456]
["bitfinex","BTCUSD",1738879890362,0.00525864,96495.0,96490.0,0.023]
["bitfinex","BTCUSD",1738879890565,0.00525864,96495.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738879890818,0.20726,96497.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738879891063,0.00525626,96494.0,96489.0,0.0001069]
["bitfinex","BTCUSD",1738879891260,0.155455,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1738879891825,0.16070412,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1738879892382,0.00524912,96491.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879892578,0.155456,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879893162,0.16070274,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879894550,0.16370274,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879894775,0.16070274,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879894984,0.00824674,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879895192,0.00824674,96490.0,96489.0,0.16929176]
["bitfinex","BTCUSD",1738879895601,0.003,96490.0,96489.0,0.19229176]
["bitfinex","BTCUSD",1738879895760,0.003,96490.0,96489.0,0.11583376]
["bitfinex","BTCUSD",1738879895970,0.003,96490.0,96489.0,0.19229176]
["bitfinex","BTCUSD",1738879896740,0.003,96490.0,96489.0,0.19329176]
["bitfinex","BTCUSD",1738879897187,0.003,96490.0,96489.0,0.19229176]
["bitfinex","BTCUSD",1738879897387,0.155441,96500.0,96491.0,0.207272]
["bitfinex","BTCUSD",1738879897620,0.20725,96502.0,96490.0,0.023]
["bitfinex","BTCUSD",1738879897802,0.00522577,96499.0,96496.0,0.023]
["bitfinex","BTCUSD",1738879898010,0.15544,96500.0,96496.0,0.023]
["bitfinex","BTCUSD",1738879898210,0.00522339,96498.0,96495.0,0.023]
["bitfinex","BTCUSD",1738879898405,0.15544,96500.0,96495.0,0.023]
["bitfinex","BTCUSD",1738879898564,0.00522102,96497.0,96495.0,0.023]
["bitfinex","BTCUSD",1738879898765,0.15544,96500.0,96495.0,0.023]
["bitfinex","BTCUSD",1738879899021,0.00522577,96499.0,96493.0,0.023]
["bitfinex","BTCUSD",1738879899397,0.155445,96497.0,96492.0,0.023]
["bitfinex","BTCUSD",1738879899810,0.155456,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879900213,0.16067656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879900983,0.16367656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879901515,0.16667656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879903600,0.16067656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879903772,0.16467656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879904000,0.16067656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879904404,0.16467656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879904560,0.16067656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879904771,0.00522056,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879904956,0.002,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879905406,0.16267656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879906228,0.00722056,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879906460,0.16267656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879906663,0.16067656,96490.0,96489.0,0.01483376]
["bitfinex","BTCUSD",1738879907543,0.16167656,96490.0,96489.0,0.01483376]
["bitfinex","BTCUSD",1738879907720,0.16067656,96490.0,96489.0,0.01483376]
["bitfinex","BTCUSD",1738879907929,0.16067656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879908129,0.16267656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879908941,0.16267656,96490.0,96489.0,0.01483376]
["bitfinex","BTCUSD",1738879909481,0.16267656,96490.0,96489.0,0.01383376]
["bitfinex","BTCUSD",1738879909850,0.18972421,96490.0,96489.0,0.0001069]
["bitfinex","BTCUSD",1738879910166,0.39376025,96490.0,96489.0,0.0001069]
["bitfinex","BTCUSD",1738879910372,0.33972421,96490.0,96489.0,0.0001069]
["bitfinex","BTCUSD",1738879910791,0.34172421,96490.0,96489.0,0.0001069]
["bitfinex","BTCUSD",1738879911030,0.33972421,96490.0,96489.0,0.0001069]
["bitfinex","BTCUSD",1738879911259,0.33972421,96490.0,96489.0,0.0011069]
["bitfinex","BTCUSD",1738879911425,0.34861571,96490.0,96489.0,0.0011069]
["bitfinex","BTCUSD",1738879912320,0.35861571,96490.0,96489.0,9e-07]
["bitfinex","BTCUSD",1738879912543,0.36861571,96490.0,96489.0,9e-07]
["bitfinex","BTCUSD",1738879912771,0.0807,96485.0,96455.0,0.000107]
["bitfinex","BTCUSD",1738879912991,0.155511,96456.0,96455.0,0.000107]
["bitfinex","BTCUSD",1738879913438,0.26348858,96456.0,96455.0,0.000107]
["bitfinex","BTCUSD",1738879913813,0.10797758,96456.0,96444.0,0.00971164]
["bitfinex","BTCUSD",1738879914078,0.155529,96445.0,96444.0,0.01017339]
["bitfinex","BTCUSD",1738879914585,0.16132511,96445.0,96444.0,0.01017339]
["bitfinex","BTCUSD",1738879915296,0.26382876,96445.0,96444.0,0.01017339]
["bitfinex","BTCUSD",1738879915608,0.34652876,96445.0,96444.0,0.01017339]
["bitfinex","BTCUSD",1738879915823,0.49652876,96445.0,96444.0,0.01017339]
["bitfinex","BTCUSD",1738879916017,0.49452876,96445.0,96444.0,0.01017339]
["bitfinex","BTCUSD",1738879916214,0.49452876,96445.0,96434.0,0.0001068]
["bitfinex","BTCUSD",1738879916443,0.49452876,96445.0,96435.0,0.00019772]
["bitfinex","BTCUSD",1738879916444,0.40804665,96436.0,96435.0,0.00019772]
["bitfinex","BTCUSD",1738879916581,0.41664665,96436.0,96435.0,0.00019772]
["bitfinex","BTCUSD",1738879916781,0.42266066,96436.0,96435.0,0.00019772]
["bitfinex","BTCUSD",1738879918016,0.15,96435.0,96418.0,0.0001068]
["bitfinex","BTCUSD",1738879918365,0.15472118,96419.0,96418.0,0.00024553]
["bitfinex","BTCUSD",1738879918477,0.155579,96414.0,96413.0,0.06381211]
["bitfinex","BTCUSD",1738879918680,0.25808265,96414.0,96413.0,0.00013855]
["bitfinex","BTCUSD",1738879918937,0.26409666,96414.0,96413.0,0.00013855]
["bitfinex","BTCUSD",1738879920352,0.27009666,96414.0,96413.0,0.00013855]
["bitfinex","BTCUSD",1738879921675,0.26409666,96414.0,96413.0,0.00013855]
["bitfinex","BTCUSD",1738879922311,0.41509666,96414.0,96413.0,0.00013855]
["bitfinex","BTCUSD",1738879922596,0.46199666,96414.0,96413.0,0.00013855]
["bitfinex","BTCUSD",1738879922839,0.46099666,96414.0,96413.0,0.00013855]
["bitfinex","BTCUSD",1738879923060,0.46999666,96414.0,96413.0,0.00013855]
["bitfinex","BTCUSD",1738879923469,0.30541766,96414.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879923683,0.12941072,96403.0,96401.0,0.08256658]
["bitfinex","BTCUSD",1738879923894,0.10250365,96402.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879924111,0.10840717,96402.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879924326,0.26400617,96402.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879924480,0.155611,96395.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879924676,0.155604,96399.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879924879,0.00587743,96394.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879925084,0.10250365,96402.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879925291,0.10250365,96402.0,96394.0,0.155609]
["bitfinex","BTCUSD",1738879925491,0.155608,96396.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879925692,0.0060543,96401.0,96393.0,0.0150947]
["bitfinex","BTCUSD",1738879925861,0.00603999,96395.0,96393.0,0.0150947]
["bitfinex","BTCUSD",1738879926068,0.155606,96397.0,96393.0,0.0150947]
["bitfinex","BTCUSD",1738879926378,0.25810565,96400.0,96393.0,0.0150947]
["bitfinex","BTCUSD",1738879926586,0.002,96395.0,96393.0,0.0150947]
["bitfinex","BTCUSD",1738879926811,0.00606379,96394.0,96393.0,0.0150947]
["bitfinex","BTCUSD",1738879927186,0.002,96395.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879927392,0.00606379,96394.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879927615,0.155603,96399.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879927790,0.00606617,96394.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879928215,0.00606617,96394.0,96393.0,0.0150947]
["bitfinex","BTCUSD",1738879928796,0.002,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1738879929291,0.155587,96409.0,96393.0,0.0140947]
["bitfinex","BTCUSD",1738879929519,0.207428,96419.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738879929631,0.00606379,96408.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738879929834,0.155581,96413.0,96403.0,0.155596]
["bitfinex","BTCUSD",1738879930033,0.00606379,96407.0,96405.0,0.155593]
["bitfinex","BTCUSD",1738879930238,0.286011,96427.0,96402.0,0.207463]
["bitfinex","BTCUSD",1738879930239,0.155565,96423.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738879930448,0.207401,96432.0,96411.0,0.155582]
["bitfinex","BTCUSD",1738879930643,0.006,96408.0,96405.0,0.023]
["bitfinex","BTCUSD",1738879930932,0.006,96408.0,96407.0,0.023]
["bitfinex","BTCUSD",1738879931136,0.207419,96423.0,96407.0,0.023]
["bitfinex","BTCUSD",1738879931137,0.155566,96422.0,96407.0,0.023]
["bitfinex","BTCUSD",1738879931326,0.12941072,96430.0,96407.0,0.023]
["bitfinex","BTCUSD",1738879931327,0.207415,96425.0,96412.0,0.155581]
["bitfinex","BTCUSD",1738879931580,0.155571,96419.0,96408.0,0.155587]
["bitfinex","BTCUSD",1738879931782,0.207422,96422.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738879931783,0.155566,96422.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738879931909,0.00509428,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738879932112,0.207416,96425.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738879932311,0.00813848,96414.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738879932772,0.00013848,96414.0,96412.0,0.155582]
["bitfinex","BTCUSD",1738879932966,0.00013848,96414.0,96413.0,0.02403723]
["bitfinex","BTCUSD",1738879933181,0.00036319,96414.0,96413.0,0.22363707]
["bitfinex","BTCUSD",1738879933504,0.00036319,96414.0,96413.0,0.4276073]
["bitfinex","BTCUSD",1738879933673,0.00236319,96414.0,96413.0,0.4276073]
["bitfinex","BTCUSD",1738879933879,0.00036319,96414.0,96413.0,0.5831873]
["bitfinex","BTCUSD",1738879934066,0.09266918,96452.0,96448.0,0.155523]
["bitfinex","BTCUSD",1738879934275,0.19531165,96452.0,96445.0,0.207371]
["bitfinex","BTCUSD",1738879934485,0.19531165,96452.0,96446.0,0.207369]
["bitfinex","BTCUSD",1738879934743,0.092808,96452.0,96440.0,0.023]
["bitfinex","BTCUSD",1738879935188,0.155519,96451.0,96443.0,0.155531]
["bitfinex","BTCUSD",1738879935424,0.092808,96452.0,96436.0,0.0809]
["bitfinex","BTCUSD",1738879935425,0.092808,96452.0,96449.0,0.155521]
["bitfinex","BTCUSD",1738879935625,0.092808,96452.0,96448.0,0.155524]
["bitfinex","BTCUSD",1738879935826,0.00013882,96452.0,96441.0,0.023]
["bitfinex","BTCUSD",1738879936026,0.00013882,96452.0,96451.0,0.155519]
["bitfinex","BTCUSD",1738879936234,0.00813882,96452.0,96451.0,0.155519]
["bitfinex","BTCUSD",1738879936652,0.00813882,96452.0,96451.0,0.178519]
["bitfinex","BTCUSD",1738879936865,0.01113882,96452.0,96451.0,0.178519]
["bitfinex","BTCUSD",1738879937061,0.00313882,96452.0,96451.0,0.178519]
["bitfinex","BTCUSD",1738879937497,0.00813882,96452.0,96451.0,0.178519]
["bitfinex","BTCUSD",1738879937699,0.00913882,96452.0,96451.0,0.178519]
["bitfinex","BTCUSD",1738879938078,0.00813882,96452.0,96451.0,0.30625572]
["bitfinex","BTCUSD",1738879938416,0.09266918,96484.0,96468.0,0.023]
["bitfinex","BTCUSD",1738879938619,0.09313181,96484.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738879938788,0.00046263,96484.0,96478.0,0.155474]
["bitfinex","BTCUSD",1738879938983,0.00046263,96484.0,96468.0,0.023]
["bitfinex","BTCUSD",1738879939185,0.00046263,96484.0,96472.0,0.023]
["bitfinex","BTCUSD",1738879939415,0.00046263,96484.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738879939688,0.00046263,96484.0,96468.0,0.08256658]
["bitfinex","BTCUSD",1738879939689,0.00046263,96484.0,96468.0,0.01289379]
["bitfinex","BTCUSD",1738879939897,0.207292,96482.0,96471.0,0.08256658]
["bitfinex","BTCUSD",1738879940103,0.00946263,96484.0,96471.0,0.08256658]
["bitfinex","BTCUSD",1738879940307,0.00946263,96484.0,96472.0,0.155483]
["bitfinex","BTCUSD",1738879940308,0.00046263,96484.0,96472.0,0.155483]
["bitfinex","BTCUSD",1738879940512,0.155475,96479.0,96472.0,0.155483]
["bitfinex","BTCUSD",1738879940719,0.155476,96478.0,96472.0,0.155483]
["bitfinex","BTCUSD",1738879940916,0.155475,96479.0,96472.0,0.155483]
["bitfinex","BTCUSD",1738879941117,0.00046263,96484.0,96472.0,0.155483]
["bitfinex","BTCUSD",1738879941404,0.15548,96475.0,96471.0,0.08256658]
["bitfinex","BTCUSD",1738879941605,0.155484,96473.0,96471.0,0.08256658]
["bitfinex","BTCUSD",1738879941806,0.155482,96475.0,96471.0,0.08256658]
["bitfinex","BTCUSD",1738879942016,0.155482,96474.0,96471.0,0.08256658]
["bitfinex","BTCUSD",1738879942582,0.10250365,96473.0,96439.0,0.207383]
["bitfinex","BTCUSD",1738879942832,0.10250365,96473.0,96437.0,0.08256658]
["bitfinex","BTCUSD",1738879942833,0.155516,96453.0,96441.0,0.286378]
["bitfinex","BTCUSD",1738879943356,0.155526,96447.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738879943595,0.155526,96447.0,96437.0,0.33745458]
["bitfinex","BTCUSD",1738879943596,0.155527,96446.0,96438.0,0.15]
["bitfinex","BTCUSD",1738879943822,0.15553,96444.0,96441.0,0.023]
["bitfinex","BTCUSD",1738879943996,0.15553,96444.0,96437.0,0.14344441]
["bitfinex","BTCUSD",1738879943997,0.12941072,96460.0,96452.0,0.003]
["bitfinex","BTCUSD",1738879944168,0.155516,96453.0,96452.0,0.008]
["bitfinex","BTCUSD",1738879944391,0.25801965,96453.0,96452.0,0.005]
["bitfinex","BTCUSD",1738879944983,0.207326,96466.0,96452.0,0.005]
["bitfinex","BTCUSD",1738879944984,0.00868,96475.0,96452.0,0.005]
["bitfinex","BTCUSD",1738879945160,0.155516,96453.0,96452.0,0.005]
["bitfinex","BTCUSD",1738879945364,0.15,96469.0,96444.0,0.023]
["bitfinex","BTCUSD",1738879945565,0.155533,96442.0,96441.0,0.00013882]
["bitfinex","BTCUSD",1738879947102,0.155533,96442.0,96441.0,0.00113882]
["bitfinex","BTCUSD",1738879947521,0.155533,96442.0,96441.0,0.00013882]
["bitfinex","BTCUSD",1738879947522,0.001,96442.0,96441.0,0.00013882]
["bitfinex","BTCUSD",1738879947723,0.156533,96442.0,96441.0,0.00013882]
["bitfinex","BTCUSD",1738879948019,0.156533,96442.0,96441.0,0.00113882]
["bitfinex","BTCUSD",1738879948212,0.001,96442.0,96441.0,0.00113882]
["bitfinex","BTCUSD",1738879948769,0.155533,96442.0,96441.0,0.00113882]
["bitfinex","BTCUSD",1738879948972,0.157533,96442.0,96441.0,0.00113882]
["bitfinex","BTCUSD",1738879949178,0.002,96442.0,96441.0,0.00013882]
["bitfinex","BTCUSD",1738879949359,0.207352,96454.0,96441.0,0.00013882]
["bitfinex","BTCUSD",1738879949555,0.003,96442.0,96441.0,0.00013882]
["bitfinex","BTCUSD",1738879949765,0.003,96442.0,96441.0,0.15567382]
["bitfinex","BTCUSD",1738879949977,0.570077,96478.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879950173,0.15022471,96479.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738879950174,0.15551,96457.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738879950376,0.15,96475.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738879950581,0.10250365,96474.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738879950777,0.00022471,96479.0,96454.0,0.023]
["bitfinex","BTCUSD",1738879951007,0.155493,96468.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738879951217,0.10250365,96478.0,96461.0,0.023]
["bitfinex","BTCUSD",1738879951554,0.36278,96477.0,96467.0,0.207323]
["bitfinex","BTCUSD",1738879951795,0.00022471,96479.0,96473.0,0.023]
["bitfinex","BTCUSD",1738879951967,0.155482,96474.0,96473.0,0.023]
["bitfinex","BTCUSD",1738879952125,0.155482,96474.0,96468.0,0.178491]
["bitfinex","BTCUSD",1738879952329,0.207303,96477.0,96468.0,0.178491]
["bitfinex","BTCUSD",1738879952528,0.155491,96469.0,96466.0,0.023]
["bitfinex","BTCUSD",1738879952727,0.211309,96474.0,96466.0,0.023]
["bitfinex","BTCUSD",1738879952924,0.155485,96472.0,96466.0,0.178495]
["bitfinex","BTCUSD",1738879953128,0.00046263,96474.0,96466.0,0.023]
["bitfinex","BTCUSD",1738879953331,0.00046263,96474.0,96471.0,0.155485]
["bitfinex","BTCUSD",1738879953519,0.00046263,96474.0,96472.0,0.023]
["bitfinex","BTCUSD",1738879954543,0.00046263,96474.0,96473.0,0.178483]
["bitfinex","BTCUSD",1738879955074,0.00046263,96474.0,96461.0,0.207337]
["bitfinex","BTCUSD",1738879955075,0.207311,96473.0,96455.0,0.23256658]
["bitfinex","BTCUSD",1738879955277,0.207327,96466.0,96455.0,0.24541401]
["bitfinex","BTCUSD",1738879955478,0.00446263,96474.0,96455.0,0.01284743]
["bitfinex","BTCUSD",1738879955479,0.00046263,96474.0,96455.0,0.01284743]
["bitfinex","BTCUSD",1738879955702,0.155514,96454.0,96453.0,0.0473]
["bitfinex","BTCUSD",1738879955911,0.155515,96454.0,96445.0,0.08256658]
["bitfinex","BTCUSD",1738879956111,0.20734,96460.0,96449.0,0.173]
["bitfinex","BTCUSD",1738879956319,0.00046263,96474.0,96450.0,0.00103678]
["bitfinex","BTCUSD",1738879956533,0.155506,96460.0,96455.0,0.024]
["bitfinex","BTCUSD",1738879956733,0.207313,96473.0,96456.0,0.023]
["bitfinex","BTCUSD",1738879956734,0.207336,96462.0,96456.0,0.023]
["bitfinex","BTCUSD",1738879956958,0.155503,96461.0,96456.0,0.023]
["bitfinex","BTCUSD",1738879958963,0.155503,96461.0,96456.0,0.024]
["bitfinex","BTCUSD",1738879959273,0.155508,96459.0,96456.0,0.001]
["bitfinex","BTCUSD",1738879959508,0.155508,96459.0,96453.0,0.023]
["bitfinex","BTCUSD",1738879959651,0.155508,96458.0,96456.0,0.001]
["bitfinex","BTCUSD",1738879959852,0.155506,96460.0,96456.0,0.001]
["bitfinex","BTCUSD",1738879960078,0.155506,96460.0,96454.0,0.023]
["bitfinex","BTCUSD",1738879960301,0.10296628,96474.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879960500,0.10296628,96474.0,96456.0,0.001]
["bitfinex","BTCUSD",1738879960501,0.155509,96457.0,96456.0,0.001]
["bitfinex","BTCUSD",1738879960743,0.155509,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1738879961134,0.155509,96457.0,96456.0,0.025]
["bitfinex","BTCUSD",1738879961655,0.155509,96457.0,96456.0,0.024]
["bitfinex","BTCUSD",1738879961948,0.155509,96457.0,96456.0,0.023]
["bitfinex","BTCUSD",1738879962854,0.155509,96457.0,96456.0,0.025]
["bitfinex","BTCUSD",1738879963018,0.155509,96457.0,96456.0,0.026]
["bitfinex","BTCUSD",1738879964926,0.10250365,96473.0,96456.0,0.026]
["bitfinex","BTCUSD",1738879965197,0.141499,98472.0,96469.0,0.155489]
["bitfinex","BTCUSD",1738879965198,0.207302,96478.0,96469.0,0.155489]
["bitfinex","BTCUSD",1738879965373,0.20726,96498.0,96462.0,0.207335]
["bitfinex","BTCUSD",1738879965653,0.155484,96473.0,96468.0,0.178491]
["bitfinex","BTCUSD",1738879966023,0.156484,96473.0,96468.0,0.178491]
["bitfinex","BTCUSD",1738879966218,0.006,96473.0,96468.0,0.023]
["bitfinex","BTCUSD",1738879966424,0.155485,96472.0,96466.0,0.178493]
["bitfinex","BTCUSD",1738879966803,0.005,96473.0,96465.0,0.023]
["bitfinex","BTCUSD",1738879967004,0.001,96473.0,96469.0,0.023]
["bitfinex","BTCUSD",1738879967144,0.001,96473.0,96456.0,0.01258626]
["bitfinex","BTCUSD",1738879967347,0.155509,96457.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738879967631,0.155516,96453.0,96442.0,0.155532]
["bitfinex","BTCUSD",1738879967788,0.155516,96453.0,96452.0,0.01283548]
["bitfinex","BTCUSD",1738879968803,0.155516,96453.0,96452.0,0.01583548]
["bitfinex","BTCUSD",1738879969186,0.155516,96453.0,96452.0,0.01783548]
["bitfinex","BTCUSD",1738879969628,0.155516,96453.0,96452.0,0.0051069]
["bitfinex","BTCUSD",1738879969863,0.25801965,96453.0,96452.0,0.0051069]
["bitfinex","BTCUSD",1738879971211,0.25801965,96453.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879971617,0.49501965,96453.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879972079,0.49401965,96453.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879972420,0.50101965,96453.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879972600,0.48901965,96453.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879972812,0.49701965,96453.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879973227,0.26901965,96453.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879973564,0.26901965,96453.0,96449.0,0.155521]
["bitfinex","BTCUSD",1738879973565,0.011,96453.0,96449.0,0.155521]
["bitfinex","BTCUSD",1738879973770,0.011,96453.0,96448.0,0.155524]
["bitfinex","BTCUSD",1738879973975,0.011,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879974234,0.011,96453.0,96451.0,0.155518]
["bitfinex","BTCUSD",1738879974439,0.011,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879974722,0.018,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879974874,0.1555,96463.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738879975037,0.1555,96463.0,96442.0,0.00103677]
["bitfinex","BTCUSD",1738879975038,0.005,96453.0,96442.0,0.00103677]
["bitfinex","BTCUSD",1738879975239,0.005,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879975647,0.007,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879975948,0.009,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879976166,0.007,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879977117,0.007,96453.0,96446.0,0.207368]
["bitfinex","BTCUSD",1738879977293,0.007,96453.0,96442.0,0.023]
["bitfinex","BTCUSD",1738879977814,0.007,96453.0,96444.0,0.023]
["bitfinex","BTCUSD",1738879978048,0.007,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738879978441,0.155503,96462.0,96456.0,0.15551]
["bitfinex","BTCUSD",1738879978672,0.155505,96460.0,96450.0,0.207359]
["bitfinex","BTCUSD",1738879978852,0.155503,96461.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738879979435,0.207327,96466.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738879979700,0.155494,96467.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738879980263,0.00046263,96474.0,96455.0,0.08256658]
["bitfinex","BTCUSD",1738879980461,0.00046263,96474.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738879981795,0.155487,96471.0,96467.0,0.0466]
["bitfinex","BTCUSD",1738879982048,0.2075355,96473.0,96460.0,0.357337]
["bitfinex","BTCUSD",1738879982220,0.0012245,96473.0,96460.0,0.357337]
["bitfinex","BTCUSD",1738879982424,0.0052245,96473.0,96460.0,0.15]
["bitfinex","BTCUSD",1738879982634,0.0002245,96473.0,96455.0,0.12916658]
["bitfinex","BTCUSD",1738879982845,0.207316,96471.0,96455.0,0.12916658]
["bitfinex","BTCUSD",1738879983013,0.155506,96460.0,96455.0,0.12916658]
["bitfinex","BTCUSD",1738879983218,0.0002245,96473.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879983219,0.155511,96456.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879983417,0.10250365,96472.0,96452.0,0.01235572]
["bitfinex","BTCUSD",1738879983640,0.155509,96457.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879983898,0.155512,96456.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879984133,0.155516,96453.0,96452.0,0.0001069]
["bitfinex","BTCUSD",1738879985179,0.155531,96444.0,96440.0,0.0822463]
["bitfinex","BTCUSD",1738879985353,0.155512,96456.0,96440.0,0.0822463]
["bitfinex","BTCUSD",1738879985556,0.155516,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1738879986120,0.155515,96454.0,96452.0,0.002]
["bitfinex","BTCUSD",1738879986457,0.155516,96453.0,96452.0,0.003]
["bitfinex","BTCUSD",1738879986674,0.1547034,96453.0,96452.0,0.003]
["bitfinex","BTCUSD",1738879986891,0.25720705,96453.0,96452.0,0.003]
["bitfinex","BTCUSD",1738879987101,0.25720705,96453.0,96452.0,0.001]
["bitfinex","BTCUSD",1738879987411,0.207357,96452.0,96440.0,0.09499661]
["bitfinex","BTCUSD",1738879987611,0.155534,96442.0,96440.0,0.09513543]
["bitfinex","BTCUSD",1738879987876,0.155532,96443.0,96440.0,0.09513543]
["bitfinex","BTCUSD",1738879988075,0.10250365,96453.0,96440.0,0.01288913]
["bitfinex","BTCUSD",1738879988275,0.155535,96441.0,96440.0,0.01288913]
["bitfinex","BTCUSD",1738879988853,0.155535,96441.0,96440.0,0.00013882]
["bitfinex","BTCUSD",1738879989281,0.155535,96441.0,96440.0,0.00113882]
["bitfinex","BTCUSD",1738879989916,0.001,96442.0,96440.0,0.00113882]
["bitfinex","BTCUSD",1738879990117,0.001,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1738879990319,0.207321,96469.0,96449.0,0.155522]
["bitfinex","BTCUSD",1738879990320,0.155515,96454.0,96449.0,0.155522]
["bitfinex","BTCUSD",1738879990492,0.155519,96451.0,96445.0,0.155527]
["bitfinex","BTCUSD",1738879990721,0.25801965,96453.0,96447.0,0.155524]
["bitfinex","BTCUSD",1738879991078,0.155524,96449.0,96442.0,0.207376]
["bitfinex","BTCUSD",1738879991280,0.155519,96451.0,96444.0,0.155529]
["bitfinex","BTCUSD",1738879991504,0.155518,96452.0,96444.0,0.155529]
["bitfinex","BTCUSD",1738879991711,0.155518,96452.0,96440.0,0.00013882]
["bitfinex","BTCUSD",1738879992059,0.155535,96441.0,96440.0,0.00013882]
["bitfinex","BTCUSD",1738879993034,0.25803865,96441.0,96440.0,0.00013882]
["bitfinex","BTCUSD",1738879993236,0.25803865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879994200,0.26103865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879994410,0.25803865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879994683,0.26703865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879994913,0.26003865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879995243,0.26503865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879995645,0.41503865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879996047,0.41703865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879998164,0.009,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879998368,0.009,96441.0,96440.0,0.15578272]
["bitfinex","BTCUSD",1738879998570,0.164535,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879998772,0.009,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879999099,0.009,96441.0,96440.0,0.15578272]
["bitfinex","BTCUSD",1738879999333,0.007,96441.0,96440.0,0.15578272]
["bitfinex","BTCUSD",1738879999560,0.007,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738879999869,0.362898,96446.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880000025,0.004,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880000604,0.005,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880000805,0.001,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880001782,0.005,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880002202,0.160535,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880002760,0.26303865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880003289,0.34543865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880003648,0.49543865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880004548,0.49443865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880005035,0.49743865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880005440,0.49443865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880006569,0.49043865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880006745,0.49943865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880006949,0.49043865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880007265,0.50243865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880007664,0.49943865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880008071,0.49343865,96441.0,96440.0,0.00024572]
["bitfinex","BTCUSD",1738880008446,0.155559,96426.0,96425.0,0.0638123]
["bitfinex","BTCUSD",1738880008647,0.25806265,96426.0,96425.0,0.0638123]
["bitfinex","BTCUSD",1738880008869,0.207382,96440.0,96425.0,0.0638123]
["bitfinex","BTCUSD",1738880009074,0.10250365,96439.0,96424.0,0.155561]
["bitfinex","BTCUSD",1738880009275,0.10250365,96439.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880009470,0.155571,96419.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880009650,0.10250365,96439.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880009861,0.19531698,96430.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880010144,0.001,96426.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880010336,0.155577,96415.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880010515,0.155576,96416.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880010718,0.155577,96415.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880013057,0.155577,96415.0,96414.0,0.001107]
["bitfinex","BTCUSD",1738880013421,0.156577,96415.0,96414.0,0.001107]
["bitfinex","BTCUSD",1738880013627,0.156577,96415.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880013937,0.156577,96415.0,96414.0,0.001107]
["bitfinex","BTCUSD",1738880014669,0.156577,96415.0,96414.0,0.00066373]
["bitfinex","BTCUSD",1738880015195,0.001,96415.0,96414.0,0.15624273]
["bitfinex","BTCUSD",1738880016744,0.001,96415.0,96414.0,0.00066373]
["bitfinex","BTCUSD",1738880017147,0.001,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880018125,0.001,96415.0,96414.0,0.15634973]
["bitfinex","BTCUSD",1738880018572,0.001,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880018759,0.001,96415.0,96414.0,0.15634973]
["bitfinex","BTCUSD",1738880019504,0.001,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880020155,0.001,96415.0,96414.0,0.15634973]
["bitfinex","BTCUSD",1738880020362,0.001,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880020843,0.001,96415.0,96414.0,0.15634973]
["bitfinex","BTCUSD",1738880022552,0.001,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880023654,0.001,96415.0,96414.0,0.15634973]
["bitfinex","BTCUSD",1738880025245,0.001,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880025417,0.001,96415.0,96414.0,0.15634973]
["bitfinex","BTCUSD",1738880027649,0.001,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880028482,0.156577,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880030829,0.15680128,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880031385,0.00122428,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880032545,0.10372793,96415.0,96414.0,0.00077073]
["bitfinex","BTCUSD",1738880033247,0.10372793,96415.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880035794,0.10372793,96415.0,96414.0,0.001107]
["bitfinex","BTCUSD",1738880036226,0.10372793,96415.0,96414.0,0.000107]
["bitfinex","BTCUSD",1738880036434,0.0804,96414.0,96405.0,0.01214014]
["bitfinex","BTCUSD",1738880036638,0.10372793,96415.0,96369.0,0.0110139]
["bitfinex","BTCUSD",1738880036639,0.0804,96396.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738880036841,0.0804,96396.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880037045,0.00483095,96395.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880037452,0.10250365,96394.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880037654,0.10734266,96394.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738880037801,0.26295466,96394.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738880038000,0.155612,96393.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880038201,0.10250365,96392.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738880038411,0.10735742,96392.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880038588,0.00485377,96392.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880038800,0.033,96429.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880038801,0.09266918,96385.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880038999,0.16044736,96384.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880039201,0.00482036,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880039406,0.00482036,96384.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880039605,0.155633,96380.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880039856,0.16049874,96380.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880040431,0.31049874,96380.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880040833,0.49080239,96380.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880041037,0.52158159,96380.0,96379.0,0.01473298]
["bitfinex","BTCUSD",1738880041755,0.305646,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738880041940,0.40814965,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738880042117,0.41293729,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1738880042534,0.41293729,96372.0,96369.0,0.0110139]
["bitfinex","BTCUSD",1738880042535,0.15565,96370.0,96369.0,0.0110139]
["bitfinex","BTCUSD",1738880042782,0.25815365,96370.0,96369.0,0.0110139]
["bitfinex","BTCUSD",1738880042983,0.2629449,96370.0,96369.0,0.0110139]
["bitfinex","BTCUSD",1738880043187,0.4129449,96370.0,96369.0,0.0110139]
["bitfinex","BTCUSD",1738880043386,0.4129449,96370.0,96369.0,0.0111207]
["bitfinex","BTCUSD",1738880043676,0.1072949,96370.0,96354.0,0.0046793]
["bitfinex","BTCUSD",1738880043850,0.10250365,96359.0,96354.0,0.0046793]
["bitfinex","BTCUSD",1738880044277,0.10250365,96359.0,96355.0,0.00956481]
["bitfinex","BTCUSD",1738880044600,0.21665061,96380.0,96356.0,0.207563]
["bitfinex","BTCUSD",1738880044601,0.00013861,96380.0,96356.0,0.207563]
["bitfinex","BTCUSD",1738880044740,0.00455954,96358.0,96356.0,0.155672]
["bitfinex","BTCUSD",1738880044937,0.00455954,96358.0,96353.0,0.207568]
["bitfinex","BTCUSD",1738880045177,0.00013861,96380.0,96331.0,0.08276658]
["bitfinex","BTCUSD",1738880045178,0.207519,96377.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738880045327,0.01,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738880045523,0.033,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738880045775,0.00476474,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738880045951,0.10726839,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1738880046135,0.00463699,96332.0,96331.0,0.155913]
["bitfinex","BTCUSD",1738880046338,0.155644,96374.0,96343.0,0.283892]
["bitfinex","BTCUSD",1738880046546,0.003,96377.0,96349.0,0.1302919]
["bitfinex","BTCUSD",1738880046939,0.0813,96417.0,96358.0,0.023]
["bitfinex","BTCUSD",1738880047110,0.0575,96426.0,96367.0,0.1302919]
["bitfinex","BTCUSD",1738880047255,0.207427,96420.0,96368.0,0.15244116]
["bitfinex","BTCUSD",1738880047453,0.155586,96410.0,96369.0,0.02827331]
["bitfinex","BTCUSD",1738880047653,0.288702,96431.0,96369.0,0.02827331]
["bitfinex","BTCUSD",1738880047654,0.10250365,96409.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880047907,0.10250365,96409.0,96384.0,0.02040743]
["bitfinex","BTCUSD",1738880048108,0.10250365,96409.0,96373.0,0.207527]
["bitfinex","BTCUSD",1738880048283,0.10250365,96409.0,96373.0,0.15]
["bitfinex","BTCUSD",1738880048502,0.15562,96389.0,96373.0,0.00103746]
["bitfinex","BTCUSD",1738880048706,0.10250365,96388.0,96358.0,0.001]
["bitfinex","BTCUSD",1738880048951,0.10250365,96388.0,96360.0,0.207554]
["bitfinex","BTCUSD",1738880049091,0.155625,96386.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738880049291,0.10250365,96385.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738880049644,0.10250365,96385.0,96362.0,0.34396558]
["bitfinex","BTCUSD",1738880049976,0.15563,96382.0,96362.0,0.01186724]
["bitfinex","BTCUSD",1738880050223,0.10250365,96381.0,96362.0,0.01186724]
["bitfinex","BTCUSD",1738880050395,0.10250365,96381.0,96359.0,0.155667]
["bitfinex","BTCUSD",1738880050774,0.10250365,96381.0,96356.0,0.21953707]
["bitfinex","BTCUSD",1738880050984,0.10250365,96381.0,96363.0,0.155661]
["bitfinex","BTCUSD",1738880051183,0.001,96382.0,96360.0,0.1302919]
["bitfinex","BTCUSD",1738880051361,0.001,96382.0,96373.0,0.155644]
["bitfinex","BTCUSD",1738880051540,0.001,96382.0,96375.0,0.155641]
["bitfinex","BTCUSD",1738880051740,0.10250365,96381.0,96351.0,0.16194512]
["bitfinex","BTCUSD",1738880051985,0.155643,96374.0,96362.0,0.001]
["bitfinex","BTCUSD",1738880052313,0.10250365,96373.0,96362.0,0.001]
["bitfinex","BTCUSD",1738880052512,0.10250365,96373.0,96350.0,0.0497]
["bitfinex","BTCUSD",1738880052681,0.10250365,96373.0,96356.0,0.08301166]
["bitfinex","BTCUSD",1738880053084,0.09225953,96388.0,96370.0,0.02037481]
["bitfinex","BTCUSD",1738880053243,0.001,96382.0,96350.0,0.19316124]
["bitfinex","BTCUSD",1738880053445,0.001,96382.0,96362.0,0.002]
["bitfinex","BTCUSD",1738880053647,0.09225953,96388.0,96362.0,0.00303769]
["bitfinex","BTCUSD",1738880053856,0.09225953,96388.0,96370.0,0.1302919]
["bitfinex","BTCUSD",1738880054264,0.09225953,96383.0,96379.0,0.155634]
["bitfinex","BTCUSD",1738880054472,0.09225953,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1738880055991,0.0002245,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738880056585,0.0022245,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738880056932,0.0002245,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1738880057244,0.0012245,96388.0,96387.0,0.16989412]
["bitfinex","BTCUSD",1738880058634,0.0002245,96388.0,96387.0,0.16789412]
["bitfinex","BTCUSD",1738880058867,0.25272815,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1738880059534,0.40834915,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1738880059876,0.15,96387.0,96366.0,0.01239013]
["bitfinex","BTCUSD",1738880060076,0.10372815,96388.0,96354.0,0.08301166]
["bitfinex","BTCUSD",1738880060077,0.15,96381.0,96354.0,0.08301166]
["bitfinex","BTCUSD",1738880060285,0.10250365,96380.0,96360.0,0.155664]
["bitfinex","BTCUSD",1738880060648,0.155642,96375.0,96354.0,0.23868666]
["bitfinex","BTCUSD",1738880060844,0.207516,96378.0,96356.0,0.155672]
["bitfinex","BTCUSD",1738880061047,0.155646,96373.0,96362.0,0.01193003]
["bitfinex","BTCUSD",1738880061301,0.10250365,96377.0,96362.0,0.01193003]
["bitfinex","BTCUSD",1738880061738,0.155649,96371.0,96354.0,0.08301166]
["bitfinex","BTCUSD",1738880062525,0.002,96375.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880062695,0.10250365,96374.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880062893,0.10250365,96374.0,96361.0,0.16747416]
["bitfinex","BTCUSD",1738880063137,0.25814665,96374.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880063346,0.10250365,96374.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880063500,0.001,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880064644,0.10250365,96374.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880064845,0.005,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880066028,0.15565,96370.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880066233,0.155647,96372.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880066437,0.005,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880066642,0.001,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880066980,0.006,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880067182,0.161649,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880067383,0.006,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880067759,0.005,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880068526,0.005,96371.0,96364.0,0.155659]
["bitfinex","BTCUSD",1738880068733,0.005,96371.0,96362.0,0.155661]
["bitfinex","BTCUSD",1738880068933,0.006,96371.0,96361.0,0.01181016]
["bitfinex","BTCUSD",1738880069131,0.006,96371.0,96361.0,0.21936116]
["bitfinex","BTCUSD",1738880069461,0.006,96371.0,96369.0,0.1557579]
["bitfinex","BTCUSD",1738880069653,0.161649,96371.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880070855,0.006,96371.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880071264,0.161648,96371.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880071680,0.10250365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880072816,0.10350365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880073049,0.10850365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880073843,0.10350365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880074070,0.11250365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880074287,0.11150365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880074488,0.11450365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880074847,0.26450365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880075646,0.26150365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880075848,0.25450365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880076357,0.26350365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880076561,0.25450365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880076908,0.26350365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880077095,0.26150365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880077303,0.25250365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880077483,0.25550365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880078087,0.25250365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880078288,0.25550365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880078488,0.26450365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880078805,0.25550365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880079165,0.26450365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880081247,0.41715365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880081637,0.41115365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880081841,0.42015365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880083243,0.41715365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880083788,0.42015365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880084601,0.40815365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880084816,0.41115365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880084952,0.42015365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880085385,0.41715365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880085793,0.51175365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880085967,0.52075365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880086396,0.51175365,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880086808,0.54212661,96370.0,96369.0,0.0001069]
["bitfinex","BTCUSD",1738880087187,0.55512661,96370.0,96369.0,9e-07]
["bitfinex","BTCUSD",1738880087741,0.55512661,96370.0,96359.0,8e-07]
["bitfinex","BTCUSD",1738880087742,0.325666,96360.0,96359.0,8e-07]
["bitfinex","BTCUSD",1738880087944,0.305708,96334.0,96333.0,0.08301166]
["bitfinex","BTCUSD",1738880088124,0.40821165,96334.0,96333.0,0.08301166]
["bitfinex","BTCUSD",1738880088389,0.305711,96332.0,96323.0,0.08301166]
["bitfinex","BTCUSD",1738880088605,0.15,96331.0,96323.0,0.06421166]
["bitfinex","BTCUSD",1738880088799,0.15,96323.0,96314.0,0.0098898]
["bitfinex","BTCUSD",1738880088918,0.15,96321.0,96314.0,0.0098898]
["bitfinex","BTCUSD",1738880089286,0.15,96319.0,96317.0,0.00056798]
["bitfinex","BTCUSD",1738880089529,0.25250365,96318.0,96317.0,0.00056798]
["bitfinex","BTCUSD",1738880091277,0.25350365,96318.0,96317.0,0.00056798]
["bitfinex","BTCUSD",1738880091723,0.25250365,96318.0,96317.0,0.00056798]
["bitfinex","BTCUSD",1738880091888,0.25950365,96318.0,96317.0,0.00056798]
["bitfinex","BTCUSD",1738880092086,0.25450365,96318.0,96317.0,0.00056798]
["bitfinex","BTCUSD",1738880092464,0.25950365,96318.0,96317.0,0.00056798]
["bitfinex","BTCUSD",1738880092672,0.49073765,96318.0,96317.0,0.00056798]
["bitfinex","BTCUSD",1738880093537,0.15,96312.0,96293.0,0.155773]
["bitfinex","BTCUSD",1738880093733,0.28046601,96310.0,96293.0,0.15591156]
["bitfinex","BTCUSD",1738880093936,0.15,96308.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880094140,0.10250365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880094527,0.10250365,96307.0,96296.0,0.155769]
["bitfinex","BTCUSD",1738880094921,0.10250365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880095182,0.10750365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880095513,0.10350365,96307.0,96294.0,0.155771]
["bitfinex","BTCUSD",1738880095730,0.10350365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880096151,0.10850365,96307.0,96294.0,0.155772]
["bitfinex","BTCUSD",1738880096509,0.10850365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880096915,0.10750365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880097304,0.10250365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880097446,0.10350365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880097648,0.10850365,96307.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880097846,0.10850365,96307.0,96293.0,0.20783756]
["bitfinex","BTCUSD",1738880097847,0.10350365,96307.0,96293.0,0.20783756]
["bitfinex","BTCUSD",1738880098252,0.09214089,96298.0,96293.0,0.00013856]
["bitfinex","BTCUSD",1738880098787,0.09214089,96298.0,96296.0,0.202368]
["bitfinex","BTCUSD",1738880098993,0.09214089,96298.0,96297.0,0.08301166]
["bitfinex","BTCUSD",1738880099360,0.09214089,96298.0,96297.0,0.0982]
["bitfinex","BTCUSD",1738880100252,0.15,96339.0,96323.0,0.155725]
["bitfinex","BTCUSD",1738880100495,0.10250365,96338.0,96302.0,0.20768]
["bitfinex","BTCUSD",1738880100752,0.10250365,96338.0,96326.0,0.0805]
["bitfinex","BTCUSD",1738880100985,0.10250365,96338.0,96336.0,0.155703]
["bitfinex","BTCUSD",1738880101242,0.10250365,96338.0,96331.0,0.155712]
["bitfinex","BTCUSD",1738880101478,0.10250365,96338.0,96334.0,0.155706]
["bitfinex","BTCUSD",1738880101719,0.10250365,96338.0,96331.0,0.00013856]
["bitfinex","BTCUSD",1738880101969,0.10250365,96338.0,96335.0,0.155706]
["bitfinex","BTCUSD",1738880102241,0.11150365,96338.0,96332.0,0.155709]
["bitfinex","BTCUSD",1738880102486,0.305711,96332.0,96331.0,0.00013856]
["bitfinex","BTCUSD",1738880102737,0.40821465,96332.0,96331.0,0.00013856]
["bitfinex","BTCUSD",1738880103299,0.48931465,96332.0,96331.0,0.00013856]
["bitfinex","BTCUSD",1738880103780,0.15,96331.0,96314.0,0.08301166]
["bitfinex","BTCUSD",1738880104019,0.15,96329.0,96314.0,0.08301166]
["bitfinex","BTCUSD",1738880104261,0.15,96327.0,96306.0,0.0787]
["bitfinex","BTCUSD",1738880104522,0.10250365,96326.0,96306.0,0.0787]
["bitfinex","BTCUSD",1738880104799,0.15,96325.0,96306.0,0.0787]
["bitfinex","BTCUSD",1738880105049,0.10250365,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1738880105829,0.008,96327.0,96326.0,0.155721]
["bitfinex","BTCUSD",1738880106077,0.00036351,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1738880107877,0.00036351,96332.0,96331.0,0.24412583]
["bitfinex","BTCUSD",1738880108645,0.00736351,96332.0,96331.0,0.24412583]
["bitfinex","BTCUSD",1738880108860,0.00136351,96332.0,96331.0,0.26712583]
["bitfinex","BTCUSD",1738880109064,0.00036351,96332.0,96331.0,0.41922948]
["bitfinex","BTCUSD",1738880109467,0.09265407,96332.0,96331.0,0.41922948]
["bitfinex","BTCUSD",1738880111362,0.00036351,96332.0,96331.0,0.41922948]
["bitfinex","BTCUSD",1738880111567,0.00036351,96332.0,96331.0,0.50309025]
["bitfinex","BTCUSD",1738880111769,0.00036351,96332.0,96331.0,0.50409025]
["bitfinex","BTCUSD",1738880112201,0.00036351,96332.0,96331.0,0.50309025]
["bitfinex","BTCUSD",1738880112405,0.00036351,96332.0,96331.0,0.41822948]
["bitfinex","BTCUSD",1738880113405,0.00036351,96332.0,96331.0,0.42122948]
["bitfinex","BTCUSD",1738880113639,0.00036351,96332.0,96331.0,0.21702583]
["bitfinex","BTCUSD",1738880114264,0.00036351,96332.0,96331.0,0.24002583]
["bitfinex","BTCUSD",1738880114715,0.00036351,96332.0,96331.0,0.23702583]
["bitfinex","BTCUSD",1738880114893,0.00136351,96332.0,96331.0,0.23802583]
["bitfinex","BTCUSD",1738880115515,0.00136351,96332.0,96331.0,0.23702583]
["bitfinex","BTCUSD",1738880116052,0.00136351,96332.0,96331.0,0.23802583]
["bitfinex","BTCUSD",1738880116883,0.00236351,96332.0,96331.0,0.23802583]
["bitfinex","BTCUSD",1738880117079,0.00036351,96332.0,96331.0,0.23802583]
["bitfinex","BTCUSD",1738880117296,0.00136351,96332.0,96331.0,0.42561976]
["bitfinex","BTCUSD",1738880117648,0.00136351,96332.0,96331.0,0.34052948]
["bitfinex","BTCUSD",1738880118278,0.00136351,96332.0,96331.0,0.33952948]
["bitfinex","BTCUSD",1738880118475,0.00036351,96332.0,96331.0,0.34052948]
["bitfinex","BTCUSD",1738880119046,0.00036351,96332.0,96331.0,0.33952948]
["bitfinex","BTCUSD",1738880119997,0.00036351,96332.0,96331.0,0.34152948]
["bitfinex","BTCUSD",1738880120226,0.00036351,96332.0,96331.0,0.43797013]
["bitfinex","BTCUSD",1738880120452,0.00036351,96332.0,96331.0,0.43997013]
["bitfinex","BTCUSD",1738880120800,0.09229056,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1738880121204,0.09229056,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1738880122206,0.09229056,96351.0,96350.0,0.17971982]
["bitfinex","BTCUSD",1738880122508,0.06646056,96351.0,96350.0,0.28222347]
["bitfinex","BTCUSD",1738880122729,0.06646056,96351.0,96350.0,0.4227835]
["bitfinex","BTCUSD",1738880122933,0.01514805,96351.0,96350.0,0.5727835]
["bitfinex","BTCUSD",1738880123138,0.0002245,96374.0,96350.0,0.5727835]
["bitfinex","BTCUSD",1738880123139,0.0002245,96374.0,96369.0,0.1002]
["bitfinex","BTCUSD",1738880123369,0.00036334,96374.0,96373.0,0.178645]
["bitfinex","BTCUSD",1738880123591,0.00036334,96374.0,96373.0,0.4109311]
["bitfinex","BTCUSD",1738880123789,0.00036334,96374.0,96373.0,0.40989375]
["bitfinex","BTCUSD",1738880124482,0.0826,96441.0,96387.0,0.178622]
["bitfinex","BTCUSD",1738880124688,0.155588,96409.0,96387.0,0.178622]
["bitfinex","BTCUSD",1738880124891,0.20766228,96415.0,96387.0,0.1796593]
["bitfinex","BTCUSD",1738880124892,0.00022428,96415.0,96387.0,0.1796593]
["bitfinex","BTCUSD",1738880125091,0.00022428,96415.0,96387.0,0.28216295]
["bitfinex","BTCUSD",1738880125295,0.00022428,96415.0,96387.0,0.29090432]
["bitfinex","BTCUSD",1738880125495,0.00022428,96415.0,96387.0,0.44090432]
["bitfinex","BTCUSD",1738880125853,0.00022428,96415.0,96387.0,0.53749525]
["bitfinex","BTCUSD",1738880127245,0.0012245,96388.0,96387.0,0.54249525]
["bitfinex","BTCUSD",1738880127666,0.0002245,96388.0,96387.0,0.54049525]
["bitfinex","BTCUSD",1738880127875,0.0002245,96388.0,96387.0,0.54449525]
["bitfinex","BTCUSD",1738880128025,0.0002245,96388.0,96387.0,0.54149525]
["bitfinex","BTCUSD",1738880128204,0.0002245,96388.0,96387.0,0.53749525]
["bitfinex","BTCUSD",1738880128413,0.0002245,96388.0,96387.0,0.54149525]
["bitfinex","BTCUSD",1738880129415,0.0012245,96388.0,96387.0,1.08449525]
["bitfinex","BTCUSD",1738880129616,0.0012245,96388.0,96387.0,1.08049525]
["bitfinex","BTCUSD",1738880129816,0.0012245,96388.0,96387.0,1.07549525]
["bitfinex","BTCUSD",1738880130054,0.0022245,96388.0,96387.0,1.08349525]
["bitfinex","BTCUSD",1738880130277,0.0012245,96388.0,96387.0,1.08349525]
["bitfinex","BTCUSD",1738880130598,0.0012245,96388.0,96387.0,1.08049525]
["bitfinex","BTCUSD",1738880130769,0.0022245,96388.0,96387.0,1.08349525]
["bitfinex","BTCUSD",1738880130967,0.0012245,96388.0,96387.0,1.07849525]
["bitfinex","BTCUSD",1738880131170,0.0022245,96388.0,96387.0,1.08349525]
["bitfinex","BTCUSD",1738880131340,0.0022245,96388.0,96387.0,1.08049525]
["bitfinex","BTCUSD",1738880131748,0.0022245,96388.0,96387.0,1.08349525]
["bitfinex","BTCUSD",1738880131954,0.00022428,96415.0,96396.0,0.01]
["bitfinex","BTCUSD",1738880132325,0.0003631,96415.0,96414.0,0.178579]
["bitfinex","BTCUSD",1738880132463,0.0003631,96415.0,96414.0,0.179616]
["bitfinex","BTCUSD",1738880132901,0.0003631,96415.0,96414.0,0.28211965]
["bitfinex","BTCUSD",1738880133211,0.0003631,96415.0,96414.0,0.28108265]
["bitfinex","BTCUSD",1738880133453,0.0003631,96415.0,96414.0,0.35067972]
["bitfinex","BTCUSD",1738880133841,0.0003631,96415.0,96414.0,0.178579]
["bitfinex","BTCUSD",1738880134071,0.0013631,96415.0,96414.0,0.17961598]
["bitfinex","BTCUSD",1738880134281,0.0013631,96415.0,96414.0,0.30270686]
["bitfinex","BTCUSD",1738880134413,0.0013631,96415.0,96414.0,0.30166988]
["bitfinex","BTCUSD",1738880134612,0.0013631,96415.0,96414.0,0.54735784]
["bitfinex","BTCUSD",1738880134857,0.00042471,96429.0,96424.0,0.178562]
["bitfinex","BTCUSD",1738880135089,0.00042471,96429.0,96424.0,0.2821024]
["bitfinex","BTCUSD",1738880135296,0.00042471,96429.0,96424.0,0.28106565]
["bitfinex","BTCUSD",1738880136365,0.00042471,96429.0,96424.0,0.28506565]
["bitfinex","BTCUSD",1738880136552,0.00042471,96429.0,96424.0,0.37679982]
["bitfinex","BTCUSD",1738880136989,0.0002245,96453.0,96424.0,0.37679982]
["bitfinex","BTCUSD",1738880136990,0.0002245,96453.0,96440.0,0.207382]
["bitfinex","BTCUSD",1738880137239,0.00036347,96448.0,96447.0,0.178525]
["bitfinex","BTCUSD",1738880137446,0.00036347,96448.0,96447.0,0.2820652]
["bitfinex","BTCUSD",1738880137637,0.0002245,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1738880137842,0.0002245,96453.0,96452.0,0.28205718]
["bitfinex","BTCUSD",1738880138044,0.0002245,96453.0,96452.0,0.28102065]
["bitfinex","BTCUSD",1738880138595,0.0002245,96453.0,96452.0,0.30145839]
["bitfinex","BTCUSD",1738880140110,0.0002245,96453.0,96452.0,0.30345839]
["bitfinex","BTCUSD",1738880140310,0.0002245,96453.0,96452.0,0.40488654]
["bitfinex","BTCUSD",1738880140613,0.0002245,96453.0,96452.0,0.40388654]
["bitfinex","BTCUSD",1738880140993,0.0002245,96453.0,96452.0,0.40488654]
["bitfinex","BTCUSD",1738880141377,0.0002245,96467.0,96453.0,0.023]
["bitfinex","BTCUSD",1738880141552,0.0002245,96467.0,96466.0,0.178495]
["bitfinex","BTCUSD",1738880141756,0.0002245,96467.0,96466.0,0.29884815]
["bitfinex","BTCUSD",1738880142814,0.0042245,96467.0,96466.0,0.29884815]
["bitfinex","BTCUSD",1738880143008,0.0002245,96467.0,96466.0,0.29884815]
["bitfinex","BTCUSD",1738880143320,0.0062245,96467.0,96466.0,0.29884815]
["bitfinex","BTCUSD",1738880143523,0.0062245,96467.0,96466.0,0.0408495]
["bitfinex","BTCUSD",1738880143726,0.155495,96466.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738880143949,0.0062245,96467.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1738880144103,0.0062245,96467.0,96457.0,0.1968393]
["bitfinex","BTCUSD",1738880144306,0.0062245,96467.0,96454.0,0.00944601]
["bitfinex","BTCUSD",1738880144510,0.0062245,96467.0,96442.0,0.538]
["bitfinex","BTCUSD",1738880144748,0.0062245,96467.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738880144941,0.155498,96464.0,96445.0,0.023]
["bitfinex","BTCUSD",1738880145135,0.155495,96466.0,96446.0,0.00103667]
["bitfinex","BTCUSD",1738880145361,0.155495,96466.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738880145500,0.207331,96464.0,96448.0,0.023]
["bitfinex","BTCUSD",1738880145703,0.414652,96466.0,96451.0,0.155519]
["bitfinex","BTCUSD",1738880145953,0.0002245,96467.0,96449.0,0.207363]
["bitfinex","BTCUSD",1738880146152,0.0002245,96467.0,96458.0,0.001]
["bitfinex","BTCUSD",1738880146153,0.0072245,96467.0,96458.0,0.001]
["bitfinex","BTCUSD",1738880146361,0.0072245,96467.0,96450.0,0.02881204]
["bitfinex","BTCUSD",1738880146577,0.0002245,96467.0,96448.0,0.02031926]
["bitfinex","BTCUSD",1738880146803,0.155515,96454.0,96448.0,0.001]
["bitfinex","BTCUSD",1738880147012,0.155508,96458.0,96448.0,0.001]
["bitfinex","BTCUSD",1738880147221,0.0002245,96467.0,96441.0,0.09537358]
["bitfinex","BTCUSD",1738880147437,0.0022245,96467.0,96457.0,0.13046601]
["bitfinex","BTCUSD",1738880147641,0.0022245,96467.0,96466.0,0.023]
["bitfinex","BTCUSD",1738880147844,0.0002245,96467.0,96466.0,0.1265401]
["bitfinex","BTCUSD",1738880148055,0.0002245,96467.0,96466.0,0.19621011]
["bitfinex","BTCUSD",1738880148434,0.0062245,96467.0,96466.0,0.19621011]
["bitfinex","BTCUSD",1738880148742,0.0002245,96467.0,96466.0,0.19621011]
["bitfinex","BTCUSD",1738880148951,0.0002245,96467.0,96466.0,0.12550365]
["bitfinex","BTCUSD",1738880149153,0.0002245,96467.0,96466.0,0.12654008]
["bitfinex","BTCUSD",1738880149364,0.00013267,96467.0,96466.0,0.12654008]
["bitfinex","BTCUSD",1738880149512,0.00113267,96467.0,96466.0,0.13888627]
["bitfinex","BTCUSD",1738880149921,0.00213267,96467.0,96466.0,0.13888627]
["bitfinex","BTCUSD",1738880150152,0.00213267,96467.0,96466.0,0.2097909]
["bitfinex","BTCUSD",1738880150351,0.00013267,96467.0,96466.0,0.20875447]
["bitfinex","BTCUSD",1738880150755,0.00013267,96467.0,96466.0,0.13884984]
["bitfinex","BTCUSD",1738880151777,0.00013267,96467.0,96466.0,0.19284119]
["bitfinex","BTCUSD",1738880151971,0.00013267,96467.0,96466.0,0.1938776]
["bitfinex","BTCUSD",1738880152380,0.00013267,96467.0,96466.0,0.1928776]
["bitfinex","BTCUSD",1738880152805,0.00113267,96467.0,96466.0,0.1928776]
["bitfinex","BTCUSD",1738880153005,0.00013267,96467.0,96466.0,0.19184119]
["bitfinex","BTCUSD",1738880153312,0.00113267,96467.0,96466.0,0.19184119]
["bitfinex","BTCUSD",1738880153518,0.00113267,96467.0,96466.0,0.19084119]
["bitfinex","BTCUSD",1738880154712,0.00013267,96467.0,96466.0,0.19084119]
["bitfinex","BTCUSD",1738880155483,0.00013267,96467.0,96466.0,0.01234619]
["bitfinex","BTCUSD",1738880155484,0.00113267,96467.0,96466.0,0.01234619]
["bitfinex","BTCUSD",1738880155678,0.00113267,96467.0,96443.0,0.0001068]
["bitfinex","BTCUSD",1738880155904,0.00013267,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738880156187,0.00113267,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738880156684,0.00013267,96467.0,96453.0,0.02090255]
["bitfinex","BTCUSD",1738880156987,0.00013267,96467.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738880157440,0.00013267,96467.0,96448.0,0.01184986]
["bitfinex","BTCUSD",1738880157660,0.00013267,96467.0,96458.0,0.155506]
["bitfinex","BTCUSD",1738880157918,0.1555,96463.0,96451.0,0.023]
["bitfinex","BTCUSD",1738880158115,0.00313267,96467.0,96451.0,0.023]
["bitfinex","BTCUSD",1738880158247,0.155498,96464.0,96452.0,0.023]
["bitfinex","BTCUSD",1738880158452,0.1555,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1738880158768,0.155496,96465.0,96455.0,0.178512]
["bitfinex","BTCUSD",1738880158966,0.01413267,96467.0,96458.0,0.001]
["bitfinex","BTCUSD",1738880159192,0.155505,96460.0,96445.0,0.023]
["bitfinex","BTCUSD",1738880159388,0.207339,96461.0,96443.0,0.0231068]
["bitfinex","BTCUSD",1738880159389,0.155506,96459.0,96443.0,0.0231068]
["bitfinex","BTCUSD",1738880159598,0.004,96463.0,96454.0,0.207352]
["bitfinex","BTCUSD",1738880159804,0.004,96463.0,96456.0,0.15551]
["bitfinex","BTCUSD",1738880160393,0.207335,96462.0,96447.0,0.155524]
["bitfinex","BTCUSD",1738880160590,0.004,96463.0,96445.0,0.023]
["bitfinex","BTCUSD",1738880160913,0.155497,96465.0,96456.0,0.155509]
["bitfinex","BTCUSD",1738880161138,0.001,96463.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738880161566,0.00013267,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1738880161701,0.00513267,96467.0,96466.0,0.28203509]
["bitfinex","BTCUSD",1738880161905,0.00013267,96467.0,96466.0,0.28099865]
["bitfinex","BTCUSD",1738880162162,0.00013267,96467.0,96466.0,0.31318779]
["bitfinex","BTCUSD",1738880162389,0.00013267,96467.0,96466.0,0.38565586]
["bitfinex","BTCUSD",1738880162962,0.00013267,96467.0,96466.0,0.31318779]
["bitfinex","BTCUSD",1738880163359,0.00513267,96467.0,96466.0,0.48431099]
["bitfinex","BTCUSD",1738880163561,0.0002245,96471.0,96467.0,0.173]
["bitfinex","BTCUSD",1738880163819,0.0002245,96500.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738880164038,0.0002245,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880164264,0.00068724,96500.0,96499.0,0.17947811]
["bitfinex","BTCUSD",1738880164736,0.00068724,96500.0,96474.0,0.0756]
["bitfinex","BTCUSD",1738880165060,0.00068724,96500.0,96491.0,0.023]
["bitfinex","BTCUSD",1738880165387,0.00068724,96500.0,96491.0,0.155453]
["bitfinex","BTCUSD",1738880165583,0.00068724,96500.0,96484.0,0.02066304]
["bitfinex","BTCUSD",1738880165584,0.00268724,96500.0,96488.0,0.207279]
["bitfinex","BTCUSD",1738880165890,0.00068724,96500.0,96487.0,0.023]
["bitfinex","BTCUSD",1738880166101,0.00468724,96500.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738880166451,0.00068724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880166858,0.00168724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880167336,0.00068724,96500.0,96499.0,0.2124386]
["bitfinex","BTCUSD",1738880167750,0.00168724,96500.0,96499.0,0.2124386]
["bitfinex","BTCUSD",1738880167980,0.00568724,96500.0,96499.0,0.2124386]
["bitfinex","BTCUSD",1738880168298,0.00068724,96500.0,96475.0,0.00930117]
["bitfinex","BTCUSD",1738880168528,0.00068724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880168529,0.00268724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880168758,0.00368724,96500.0,96496.0,0.155445]
["bitfinex","BTCUSD",1738880168959,0.00168724,96500.0,96494.0,0.155449]
["bitfinex","BTCUSD",1738880169077,0.00168724,96500.0,96480.0,0.10250365]
["bitfinex","BTCUSD",1738880169078,0.00268724,96500.0,96495.0,0.155447]
["bitfinex","BTCUSD",1738880169305,0.00268724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880169504,0.00168724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880169717,0.00468724,96500.0,96484.0,0.207288]
["bitfinex","BTCUSD",1738880169919,0.00568724,96500.0,96494.0,0.155448]
["bitfinex","BTCUSD",1738880170122,0.00568724,96500.0,96498.0,0.155442]
["bitfinex","BTCUSD",1738880170344,0.00568724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880170702,0.00468724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880170902,0.00568724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880171105,0.00168724,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1738880171587,0.00168724,96500.0,96499.0,0.17947816]
["bitfinex","BTCUSD",1738880171792,0.00268724,96500.0,96499.0,0.31313299]
["bitfinex","BTCUSD",1738880171951,0.0002,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738880172130,0.00033873,96509.0,96508.0,0.29115394]
["bitfinex","BTCUSD",1738880172333,0.00033873,96509.0,96508.0,0.31311799]
["bitfinex","BTCUSD",1738880172534,0.09211951,96528.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738880172796,0.09211951,96526.0,96521.0,0.32863759]
["bitfinex","BTCUSD",1738880173664,0.09211951,96526.0,96521.0,0.30563759]
["bitfinex","BTCUSD",1738880173865,0.09211951,96526.0,96521.0,0.30663759]
["bitfinex","BTCUSD",1738880174065,0.09211951,96526.0,96521.0,0.32963759]
["bitfinex","BTCUSD",1738880174493,0.09211951,96526.0,96521.0,0.34154753]
["bitfinex","BTCUSD",1738880174866,0.09211951,96526.0,96521.0,0.30936019]
["bitfinex","BTCUSD",1738880175067,0.09211951,96526.0,96521.0,0.20685654]
["bitfinex","BTCUSD",1738880175274,0.09211951,96526.0,96521.0,0.31236019]
["bitfinex","BTCUSD",1738880175485,0.09211951,96526.0,96521.0,0.30936019]
["bitfinex","BTCUSD",1738880176153,0.09211951,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738880176355,0.00022471,96545.0,96525.0,0.2280073]
["bitfinex","BTCUSD",1738880176580,0.00036291,96538.0,96537.0,0.17838]
["bitfinex","BTCUSD",1738880176781,0.00036291,96538.0,96537.0,0.28088365]
["bitfinex","BTCUSD",1738880177231,0.00036291,96538.0,96537.0,0.25788365]
["bitfinex","BTCUSD",1738880178498,0.00036291,96538.0,96537.0,0.28088365]
["bitfinex","BTCUSD",1738880178700,0.00036291,96538.0,96537.0,0.37942788]
["bitfinex","BTCUSD",1738880178907,0.00136291,96538.0,96537.0,0.37942788]
["bitfinex","BTCUSD",1738880180052,0.00136291,96538.0,96537.0,0.38042788]
["bitfinex","BTCUSD",1738880180496,0.00036291,96538.0,96537.0,0.38042788]
["bitfinex","BTCUSD",1738880180891,0.00036291,96538.0,96537.0,0.38342788]
["bitfinex","BTCUSD",1738880181141,0.00036291,96538.0,96537.0,0.37942788]
["bitfinex","BTCUSD",1738880181466,0.00036291,96538.0,96537.0,0.38142788]
["bitfinex","BTCUSD",1738880181681,0.00036291,96538.0,96537.0,0.01393016]
["bitfinex","BTCUSD",1738880182283,0.00036291,96538.0,96537.0,0.01493016]
["bitfinex","BTCUSD",1738880182866,0.00036291,96538.0,96537.0,0.01393016]
["bitfinex","BTCUSD",1738880184068,0.00036291,96538.0,96537.0,0.01193016]
["bitfinex","BTCUSD",1738880184292,0.00036291,96538.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738880184714,0.00136291,96538.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738880185460,0.00136291,96538.0,96518.0,0.29022466]
["bitfinex","BTCUSD",1738880185461,0.155396,96528.0,96518.0,0.29022466]
["bitfinex","BTCUSD",1738880185736,0.15,96536.0,96518.0,0.08301166]
["bitfinex","BTCUSD",1738880185986,0.2072,96525.0,96518.0,0.08301166]
["bitfinex","BTCUSD",1738880186211,0.155409,96519.0,96518.0,0.08301166]
["bitfinex","BTCUSD",1738880186492,0.155409,96519.0,96518.0,0.09532532]
["bitfinex","BTCUSD",1738880186711,0.155409,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1738880187124,0.15,96529.0,96503.0,0.08301166]
["bitfinex","BTCUSD",1738880187345,0.155413,96517.0,96503.0,0.08301166]
["bitfinex","BTCUSD",1738880187549,0.30969665,96528.0,96518.0,0.003]
["bitfinex","BTCUSD",1738880187774,0.155409,96519.0,96518.0,0.003]
["bitfinex","BTCUSD",1738880188003,0.155409,96519.0,96504.0,0.207245]
["bitfinex","BTCUSD",1738880188004,0.155408,96521.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738880188181,0.005,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1738880188407,0.002,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738880188617,0.002,96519.0,96518.0,0.19177841]
["bitfinex","BTCUSD",1738880188751,0.009,96528.0,96518.0,0.12650365]
["bitfinex","BTCUSD",1738880188964,0.0773245,96550.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738880189159,0.0002245,96550.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738880189365,0.0002245,96550.0,96537.0,0.17941578]
["bitfinex","BTCUSD",1738880189569,0.0002245,96550.0,96537.0,0.29387281]
["bitfinex","BTCUSD",1738880189771,0.0002245,96550.0,96537.0,0.3138815]
["bitfinex","BTCUSD",1738880189948,0.0002245,96550.0,96537.0,0.40277662]
["bitfinex","BTCUSD",1738880190985,0.0002245,96550.0,96537.0,0.40477662]
["bitfinex","BTCUSD",1738880191988,0.0002245,96550.0,96537.0,0.40577662]
["bitfinex","BTCUSD",1738880192218,0.0002245,96550.0,96537.0,0.40538086]
["bitfinex","BTCUSD",1738880195640,0.0002245,96550.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738880195861,0.0002245,96550.0,96544.0,0.38468315]
["bitfinex","BTCUSD",1738880196039,0.0002245,96550.0,96544.0,0.38364764]
["bitfinex","BTCUSD",1738880197130,0.0002245,96550.0,96544.0,0.38564764]
["bitfinex","BTCUSD",1738880197356,0.0002245,96550.0,96548.0,0.178363]
["bitfinex","BTCUSD",1738880197576,0.0002245,96550.0,96548.0,0.38440575]
["bitfinex","BTCUSD",1738880197802,0.0002245,96550.0,96548.0,0.3833703]
["bitfinex","BTCUSD",1738880199171,0.0002245,96550.0,96548.0,0.3843703]
["bitfinex","BTCUSD",1738880199923,0.0002245,96550.0,96548.0,0.5343703]
["bitfinex","BTCUSD",1738880200049,0.0002245,96550.0,96548.0,0.5333703]
["bitfinex","BTCUSD",1738880200249,0.0002245,96550.0,96548.0,0.5373703]
["bitfinex","BTCUSD",1738880200585,0.0002245,96550.0,96548.0,0.5333703]
["bitfinex","BTCUSD",1738880201103,0.0002245,96550.0,96548.0,0.5383703]
["bitfinex","BTCUSD",1738880201309,0.0002245,96550.0,96548.0,0.5393703]
["bitfinex","BTCUSD",1738880201808,0.00042408,96549.0,96548.0,1.08866882]
["bitfinex","BTCUSD",1738880202004,0.00042408,96549.0,96548.0,1.16736882]
["bitfinex","BTCUSD",1738880202299,0.00042408,96549.0,96548.0,1.21134857]
["bitfinex","BTCUSD",1738880202855,0.00042408,96549.0,96548.0,1.20134857]
["bitfinex","BTCUSD",1738880203074,0.00042408,96549.0,96548.0,1.21134857]
["bitfinex","BTCUSD",1738880203259,0.00042408,96549.0,96548.0,1.20134857]
["bitfinex","BTCUSD",1738880203624,0.00042408,96549.0,96548.0,1.09884492]
["bitfinex","BTCUSD",1738880204466,0.00042408,96549.0,96548.0,1.02014492]
["bitfinex","BTCUSD",1738880205329,0.00022428,96564.0,96549.0,0.15]
["bitfinex","BTCUSD",1738880205507,0.00022428,96564.0,96563.0,0.178339]
["bitfinex","BTCUSD",1738880205688,0.00022428,96564.0,96563.0,0.28187798]
["bitfinex","BTCUSD",1738880205883,0.00022428,96564.0,96563.0,0.35045505]
["bitfinex","BTCUSD",1738880206492,0.00022428,96564.0,96563.0,0.28084265]
["bitfinex","BTCUSD",1738880207106,0.00122428,96564.0,96563.0,0.28084265]
["bitfinex","BTCUSD",1738880207284,0.00022428,96564.0,96563.0,0.28084265]
["bitfinex","BTCUSD",1738880207476,0.00122428,96564.0,96563.0,0.28084265]
["bitfinex","BTCUSD",1738880207890,0.00122428,96564.0,96563.0,0.023]
["bitfinex","BTCUSD",1738880209184,0.00122428,96564.0,96563.0,0.034714]
["bitfinex","BTCUSD",1738880209744,0.00022428,96564.0,96563.0,0.034714]
["bitfinex","BTCUSD",1738880209969,0.00122428,96564.0,96563.0,0.034714]
["bitfinex","BTCUSD",1738880210288,0.00122428,96564.0,96563.0,0.011714]
["bitfinex","BTCUSD",1738880210790,0.00122428,96564.0,96562.0,0.155339]
["bitfinex","BTCUSD",1738880211131,0.00122428,96564.0,96562.0,0.16719043]
["bitfinex","BTCUSD",1738880212844,0.0002,96589.0,96564.0,0.15]
["bitfinex","BTCUSD",1738880213022,0.00013863,96577.0,96570.0,0.13046601]
["bitfinex","BTCUSD",1738880213227,0.00013863,96577.0,96576.0,0.19921151]
["bitfinex","BTCUSD",1738880213431,0.00013863,96577.0,96576.0,0.20024671]
["bitfinex","BTCUSD",1738880213673,0.00013863,96577.0,96576.0,0.04389351]
["bitfinex","BTCUSD",1738880213880,0.00013863,96577.0,96553.0,0.289538]
["bitfinex","BTCUSD",1738880214074,0.00013863,96577.0,96556.0,0.207133]
["bitfinex","BTCUSD",1738880214277,0.00013863,96577.0,96570.0,0.001]
["bitfinex","BTCUSD",1738880214582,0.00013863,96577.0,96562.0,0.001]
["bitfinex","BTCUSD",1738880214876,0.00013863,96577.0,96562.0,0.156339]
["bitfinex","BTCUSD",1738880214877,0.0792,96576.0,96562.0,0.156339]
["bitfinex","BTCUSD",1738880215012,0.0792,96576.0,96557.0,0.06124882]
["bitfinex","BTCUSD",1738880215197,0.0792,96576.0,96568.0,0.15533]
["bitfinex","BTCUSD",1738880215400,0.0792,96576.0,96561.0,0.207121]
["bitfinex","BTCUSD",1738880215639,0.0792,96576.0,96562.0,0.09321477]
["bitfinex","BTCUSD",1738880215835,0.0792,96576.0,96573.0,0.155321]
["bitfinex","BTCUSD",1738880216037,0.0792,96576.0,96571.0,0.155325]
["bitfinex","BTCUSD",1738880216242,0.0792,96576.0,96574.0,0.15532]
["bitfinex","BTCUSD",1738880216424,0.0792,96576.0,96571.0,0.207101]
["bitfinex","BTCUSD",1738880216731,0.0792,96576.0,96564.0,0.207116]
["bitfinex","BTCUSD",1738880217099,0.0792,96576.0,96571.0,0.155325]
["bitfinex","BTCUSD",1738880217309,0.0802,96576.0,96571.0,0.155325]
["bitfinex","BTCUSD",1738880217852,0.0802,96576.0,96574.0,0.155319]
["bitfinex","BTCUSD",1738880217853,0.0792,96576.0,96574.0,0.155319]
["bitfinex","BTCUSD",1738880218054,0.0802,96576.0,96572.0,0.155323]
["bitfinex","BTCUSD",1738880218265,0.00013863,96577.0,96572.0,0.155323]
["bitfinex","BTCUSD",1738880218585,0.001,96576.0,96572.0,0.155323]
["bitfinex","BTCUSD",1738880218782,0.001,96576.0,96568.0,0.207106]
["bitfinex","BTCUSD",1738880219173,0.001,96576.0,96571.0,0.155325]
["bitfinex","BTCUSD",1738880219769,0.00013863,96577.0,96571.0,0.155325]
["bitfinex","BTCUSD",1738880220105,0.001,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738880220316,0.00013863,96577.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738880220505,0.00013863,96577.0,96576.0,0.00103534]
["bitfinex","BTCUSD",1738880220757,0.00013863,96577.0,96576.0,0.12653899]
["bitfinex","BTCUSD",1738880220930,0.00013863,96577.0,96576.0,0.12653887]
["bitfinex","BTCUSD",1738880221072,0.00013863,96577.0,96576.0,0.12550365]
["bitfinex","BTCUSD",1738880221277,0.00013863,96577.0,96576.0,0.17712259]
["bitfinex","BTCUSD",1738880221476,0.00013863,96577.0,96576.0,0.19896511]
["bitfinex","BTCUSD",1738880222452,0.00013863,96577.0,96576.0,0.34896511]
["bitfinex","BTCUSD",1738880222659,0.00042408,96589.0,96578.0,0.023]
["bitfinex","BTCUSD",1738880222884,0.00022428,96597.0,96590.0,0.023]
["bitfinex","BTCUSD",1738880223075,0.00022428,96597.0,96596.0,0.328285]
["bitfinex","BTCUSD",1738880223237,0.00022428,96597.0,96596.0,0.46280083]
["bitfinex","BTCUSD",1738880223555,0.09211951,96626.0,96597.0,0.2491]
["bitfinex","BTCUSD",1738880223755,0.00053191,96614.0,96613.0,0.178258]
["bitfinex","BTCUSD",1738880223931,0.00053191,96614.0,96613.0,0.32032373]
["bitfinex","BTCUSD",1738880224132,0.00053191,96614.0,96613.0,0.31928885]
["bitfinex","BTCUSD",1738880224523,0.00053191,96614.0,96613.0,0.28076165]
["bitfinex","BTCUSD",1738880224722,0.00153191,96614.0,96613.0,0.28076165]
["bitfinex","BTCUSD",1738880224925,0.00153191,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738880224926,0.00553191,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738880225328,0.00453191,96614.0,96613.0,0.28076165]
["bitfinex","BTCUSD",1738880225701,0.00453191,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1738880226200,0.00053191,96614.0,96613.0,0.001]
["bitfinex","BTCUSD",1738880226328,0.00063861,96614.0,96613.0,0.01275203]
["bitfinex","BTCUSD",1738880226532,0.00063861,96614.0,96613.0,0.01575203]
["bitfinex","BTCUSD",1738880226733,0.00063861,96614.0,96613.0,0.01475203]
["bitfinex","BTCUSD",1738880226936,0.00063861,96614.0,96613.0,0.003]
["bitfinex","BTCUSD",1738880227355,0.00063861,96614.0,96587.0,0.0498]
["bitfinex","BTCUSD",1738880227356,0.207011,96613.0,96579.0,0.10250365]
["bitfinex","BTCUSD",1738880227569,0.00063861,96614.0,96599.0,0.08301166]
["bitfinex","BTCUSD",1738880227773,0.00063861,96614.0,96590.0,0.10250365]
["bitfinex","BTCUSD",1738880227774,0.13046601,96610.0,96589.0,0.01186828]
["bitfinex","BTCUSD",1738880227972,0.30952265,96610.0,96591.0,0.08301166]
["bitfinex","BTCUSD",1738880228166,0.10250365,96610.0,96591.0,0.08301166]
["bitfinex","BTCUSD",1738880228370,0.15527,96606.0,96591.0,0.08301166]
["bitfinex","BTCUSD",1738880228572,0.155277,96602.0,96591.0,0.08301166]
["bitfinex","BTCUSD",1738880228772,0.20702,96609.0,96591.0,0.08301166]
["bitfinex","BTCUSD",1738880229125,0.155277,96602.0,96591.0,0.08301166]
["bitfinex","BTCUSD",1738880229901,0.10250365,96610.0,96577.0,0.08301166]
["bitfinex","BTCUSD",1738880230100,0.155279,96601.0,96591.0,0.001]
["bitfinex","BTCUSD",1738880230308,0.207031,96604.0,96579.0,0.023]
["bitfinex","BTCUSD",1738880230479,0.207038,96601.0,96579.0,0.023]
["bitfinex","BTCUSD",1738880230816,0.155277,96601.0,96585.0,0.155302]
["bitfinex","BTCUSD",1738880231374,0.156277,96601.0,96585.0,0.155302]
["bitfinex","BTCUSD",1738880231779,0.207028,96606.0,96589.0,0.155296]
["bitfinex","BTCUSD",1738880232058,0.001,96601.0,96590.0,0.00103523]
["bitfinex","BTCUSD",1738880232249,0.001,96601.0,96600.0,0.155279]
["bitfinex","BTCUSD",1738880232463,0.001,96601.0,96600.0,0.23625087]
["bitfinex","BTCUSD",1738880232681,0.001,96601.0,96600.0,0.2352158]
["bitfinex","BTCUSD",1738880232869,0.001,96601.0,96600.0,0.33771945]
["bitfinex","BTCUSD",1738880233007,0.004,96601.0,96600.0,0.33771945]
["bitfinex","BTCUSD",1738880233207,0.00022428,96619.0,96600.0,0.20271422]
["bitfinex","BTCUSD",1738880233434,0.00022428,96619.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738880233846,0.00022428,96619.0,96613.0,0.1562929]
["bitfinex","BTCUSD",1738880234050,0.00022428,96619.0,96524.0,0.05151]
["bitfinex","BTCUSD",1738880234051,0.00022428,96619.0,96601.0,0.14799927]
["bitfinex","BTCUSD",1738880234253,0.00022428,96619.0,96613.0,0.01927214]
["bitfinex","BTCUSD",1738880234456,0.00163861,96614.0,96613.0,0.01927214]
["bitfinex","BTCUSD",1738880235094,0.00063861,96614.0,96613.0,0.01927214]
["bitfinex","BTCUSD",1738880235299,0.00163861,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738880235456,0.00163861,96614.0,96613.0,0.1562929]
["bitfinex","BTCUSD",1738880235648,0.00163861,96614.0,96613.0,0.21229109]
["bitfinex","BTCUSD",1738880235915,0.00163861,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738880236119,0.00163861,96614.0,96613.0,0.15629292]
["bitfinex","BTCUSD",1738880236417,0.00563861,96614.0,96613.0,0.15629292]
["bitfinex","BTCUSD",1738880236662,0.00563861,96614.0,96597.0,0.22730633]
["bitfinex","BTCUSD",1738880236807,0.00563861,96614.0,96586.0,0.538]
["bitfinex","BTCUSD",1738880237010,0.00463861,96614.0,96598.0,0.18551531]
["bitfinex","BTCUSD",1738880237192,0.207015,96611.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738880237392,0.155265,96609.0,96597.0,0.25778665]
["bitfinex","BTCUSD",1738880237635,0.15528,96600.0,96595.0,0.33588213]
["bitfinex","BTCUSD",1738880237787,0.00163861,96614.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738880237788,0.207016,96611.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738880237990,0.00063861,96614.0,96595.0,0.33588213]
["bitfinex","BTCUSD",1738880237991,0.155268,96607.0,96595.0,0.49116813]
["bitfinex","BTCUSD",1738880238204,0.155265,96609.0,96597.0,0.155283]
["bitfinex","BTCUSD",1738880238401,0.00163861,96614.0,96595.0,0.33588213]
["bitfinex","BTCUSD",1738880238605,0.00063861,96614.0,96595.0,0.33588213]
["bitfinex","BTCUSD",1738880238985,0.155285,96596.0,96595.0,0.3241]
["bitfinex","BTCUSD",1738880239335,0.2313,96609.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880239541,0.155293,96592.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880239975,0.155295,96591.0,96581.0,0.01160515]
["bitfinex","BTCUSD",1738880240175,0.10250365,96606.0,96581.0,0.01160515]
["bitfinex","BTCUSD",1738880240385,0.155296,96590.0,96578.0,0.16363757]
["bitfinex","BTCUSD",1738880240673,0.20703,96604.0,96587.0,0.001]
["bitfinex","BTCUSD",1738880240908,0.155295,96591.0,96578.0,0.16363657]
["bitfinex","BTCUSD",1738880241138,0.0813,96609.0,96577.0,0.09459216]
["bitfinex","BTCUSD",1738880241313,0.207041,96599.0,96577.0,0.09459216]
["bitfinex","BTCUSD",1738880241529,0.10250365,96598.0,96577.0,0.09459216]
["bitfinex","BTCUSD",1738880241740,0.207063,96589.0,96577.0,0.08301166]
["bitfinex","BTCUSD",1738880241940,0.155309,96582.0,96577.0,0.08301166]
["bitfinex","BTCUSD",1738880242149,0.19461335,96590.0,96581.0,0.001]
["bitfinex","BTCUSD",1738880242441,0.155316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880244200,0.308316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880244323,0.003,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880244541,0.004,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880244941,0.003,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880245144,0.09211951,96612.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880245341,0.001,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880245547,0.004,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880245764,0.001,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880246252,0.003,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880246474,0.002,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880246855,0.003,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880247194,0.158316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880247570,0.157316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880247968,0.158316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880248375,0.155316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880248573,0.158316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880248970,0.155316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880249180,0.207084,96579.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880249387,0.158316,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880249539,0.003,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880249741,0.004,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880249945,0.001,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880250168,0.155304,96585.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880250400,0.004,96579.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880250864,0.003,96579.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880251700,0.001,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880252140,0.003,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880252552,0.001,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880252710,0.0039335,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880252905,0.0029335,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880253361,0.0029335,96577.0,96576.0,0.00122407]
["bitfinex","BTCUSD",1738880253566,0.1582495,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880253817,0.41075315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880254906,0.41175315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880255347,0.49445315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880255519,0.54485315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880255973,0.54385315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880256185,0.54985315,96577.0,96576.0,0.00122407]
["bitfinex","BTCUSD",1738880256349,0.54285315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880256567,0.54485315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880256714,0.55385315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880256912,0.54285315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880257383,0.54785315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880257626,0.55685315,96577.0,96576.0,0.00022407]
["bitfinex","BTCUSD",1738880257776,0.305358,96551.0,96541.0,0.08301166]
["bitfinex","BTCUSD",1738880257984,0.40786165,96551.0,96550.0,0.00024533]
["bitfinex","BTCUSD",1738880258610,0.25250365,96551.0,96541.0,0.06425699]
["bitfinex","BTCUSD",1738880258777,0.155372,96542.0,96541.0,0.06425699]
["bitfinex","BTCUSD",1738880258978,0.155372,96542.0,96531.0,0.08301166]
["bitfinex","BTCUSD",1738880259362,0.155379,96538.0,96501.0,0.1243]
["bitfinex","BTCUSD",1738880259640,0.25788265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880259883,0.40788265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880261151,0.40888265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880261923,0.40988265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880262345,0.40888265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880262553,0.41388265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880262754,0.41488265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880262981,0.40888265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880263151,0.41588265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880263557,0.40888265,96538.0,96516.0,0.08301166]
["bitfinex","BTCUSD",1738880263754,0.49518265,96538.0,96507.0,0.155428]
["bitfinex","BTCUSD",1738880264015,0.51418265,96538.0,96487.0,0.15546]
["bitfinex","BTCUSD",1738880264127,0.50418265,96538.0,96496.0,0.207262]
["bitfinex","BTCUSD",1738880264341,0.49618265,96538.0,96513.0,0.08301166]
["bitfinex","BTCUSD",1738880265017,0.49018265,96538.0,96513.0,0.08301166]
["bitfinex","BTCUSD",1738880265367,0.49818265,96538.0,96513.0,0.08301166]
["bitfinex","BTCUSD",1738880265588,0.48818265,96538.0,96513.0,0.08301166]
["bitfinex","BTCUSD",1738880265788,0.50018265,96538.0,96513.0,0.08301166]
["bitfinex","BTCUSD",1738880266036,0.51018265,96538.0,96513.0,0.08301166]
["bitfinex","BTCUSD",1738880266211,0.50018265,96538.0,96513.0,0.08301166]
["bitfinex","BTCUSD",1738880266429,0.51018265,96538.0,96513.0,0.08301166]
["bitfinex","BTCUSD",1738880268704,0.305417,96514.0,96513.0,0.06422516]
["bitfinex","BTCUSD",1738880269100,0.305417,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880269334,0.40792065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880269847,0.40892065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880271205,0.40792065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880271431,0.41692065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880271834,0.49462065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880272247,0.50362065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880272574,0.49062065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880272860,0.49462065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880273160,0.49962065,96514.0,96513.0,0.00013863]
["bitfinex","BTCUSD",1738880273364,0.49962065,96514.0,96513.0,6.3e-07]
["bitfinex","BTCUSD",1738880273680,0.155456,96490.0,96489.0,0.06423636]
["bitfinex","BTCUSD",1738880273894,0.40795965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880274986,0.41195965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880275348,0.41295965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880276407,0.40795965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880276654,0.48865965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880277191,0.48965965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880277785,0.49465965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880278049,0.48965965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880278360,0.49765965,96490.0,96489.0,0.00046274]
["bitfinex","BTCUSD",1738880278531,0.15549,96469.0,96468.0,0.06469847]
["bitfinex","BTCUSD",1738880278939,0.15549,96469.0,96460.0,0.0487]
["bitfinex","BTCUSD",1738880278940,0.1555,96463.0,96460.0,0.0487]
["bitfinex","BTCUSD",1738880279150,0.15,96479.0,96460.0,0.0487]
["bitfinex","BTCUSD",1738880279351,0.15,96477.0,96460.0,0.0487]
["bitfinex","BTCUSD",1738880279555,0.14337153,96490.0,96460.0,0.0487]
["bitfinex","BTCUSD",1738880279722,0.14337153,96490.0,96462.0,0.207335]
["bitfinex","BTCUSD",1738880279723,0.10250365,96489.0,96462.0,0.207335]
["bitfinex","BTCUSD",1738880279923,0.15,96479.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738880280364,0.152,96479.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738880280543,0.002,96479.0,96469.0,0.0570152]
["bitfinex","BTCUSD",1738880280746,0.002,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738880281609,0.005,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738880281813,0.002,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738880282017,0.002,96479.0,96478.0,0.58124853]
["bitfinex","BTCUSD",1738880282221,0.0465,96536.0,96478.0,0.58124853]
["bitfinex","BTCUSD",1738880282222,0.29930051,96534.0,96490.0,0.207275]
["bitfinex","BTCUSD",1738880282371,0.25789165,96533.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738880282597,0.15,96527.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738880282805,0.15,96527.0,96495.0,0.0010361]
["bitfinex","BTCUSD",1738880282806,0.10250365,96526.0,96495.0,0.023]
["bitfinex","BTCUSD",1738880283016,0.155406,96522.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738880283194,0.10250365,96526.0,96511.0,0.155421]
["bitfinex","BTCUSD",1738880283594,0.25790265,96526.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738880284345,0.10250365,96526.0,96499.0,0.02039655]
["bitfinex","BTCUSD",1738880284486,0.2072,96525.0,96506.0,0.155429]
["bitfinex","BTCUSD",1738880284691,0.10250365,96526.0,96499.0,0.02053528]
["bitfinex","BTCUSD",1738880284907,0.10250365,96526.0,96509.0,0.155424]
["bitfinex","BTCUSD",1738880285115,0.155406,96521.0,96509.0,0.155424]
["bitfinex","BTCUSD",1738880285317,0.10250365,96526.0,96503.0,0.207246]
["bitfinex","BTCUSD",1738880285517,0.10950365,96526.0,96504.0,0.00103611]
["bitfinex","BTCUSD",1738880285769,0.02,96512.0,96499.0,0.02157139]
["bitfinex","BTCUSD",1738880286052,0.02,96512.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738880286553,0.02,96512.0,96499.0,0.02053528]
["bitfinex","BTCUSD",1738880286746,0.155404,96523.0,96510.0,0.155422]
["bitfinex","BTCUSD",1738880286942,0.155401,96524.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738880287332,0.00022428,96521.0,96512.0,0.155421]
["bitfinex","BTCUSD",1738880287524,0.00022428,96521.0,96500.0,0.207253]
["bitfinex","BTCUSD",1738880287731,0.00022428,96521.0,96509.0,0.155425]
["bitfinex","BTCUSD",1738880287963,0.00022428,96521.0,96499.0,0.02153528]
["bitfinex","BTCUSD",1738880288175,0.0813,96561.0,96510.0,0.19503786]
["bitfinex","BTCUSD",1738880288372,0.10250365,96559.0,96520.0,0.19503786]
["bitfinex","BTCUSD",1738880288571,0.15,96556.0,96522.0,0.230204]
["bitfinex","BTCUSD",1738880288729,0.155375,96541.0,96528.0,0.155393]
["bitfinex","BTCUSD",1738880288986,0.155375,96541.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738880289200,0.20715,96548.0,96515.0,0.1040764]
["bitfinex","BTCUSD",1738880289402,0.19503786,96550.0,96527.0,0.155395]
["bitfinex","BTCUSD",1738880289403,0.25250365,96547.0,96527.0,0.155395]
["bitfinex","BTCUSD",1738880289608,0.155378,96539.0,96527.0,0.155395]
["bitfinex","BTCUSD",1738880289865,0.10250365,96538.0,96515.0,0.08301166]
["bitfinex","BTCUSD",1738880290006,0.15,96535.0,96515.0,0.09436209]
["bitfinex","BTCUSD",1738880290213,0.15,96529.0,96498.0,0.1276]
["bitfinex","BTCUSD",1738880290425,0.155432,96505.0,96504.0,0.08301166]
["bitfinex","BTCUSD",1738880290681,0.155436,96503.0,96490.0,0.155455]
["bitfinex","BTCUSD",1738880290890,0.155427,96508.0,96495.0,0.155447]
["bitfinex","BTCUSD",1738880291083,0.155429,96507.0,96495.0,0.155447]
["bitfinex","BTCUSD",1738880291299,0.155429,96507.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738880291527,0.30971665,96519.0,96486.0,0.0465]
["bitfinex","BTCUSD",1738880291528,0.20723,96512.0,96487.0,0.207281]
["bitfinex","BTCUSD",1738880291704,0.155433,96505.0,96495.0,0.00013873]
["bitfinex","BTCUSD",1738880291911,0.10250365,96512.0,96495.0,0.00013873]
["bitfinex","BTCUSD",1738880292315,0.004,96507.0,96496.0,0.207262]
["bitfinex","BTCUSD",1738880292515,0.10250365,96512.0,96495.0,0.00013873]
["bitfinex","BTCUSD",1738880292715,0.155424,96510.0,96500.0,0.155439]
["bitfinex","BTCUSD",1738880292968,0.004,96505.0,96495.0,0.00013873]
["bitfinex","BTCUSD",1738880293142,0.15,96523.0,96495.0,0.00013873]
["bitfinex","BTCUSD",1738880293345,0.002,96512.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738880293707,0.002,96512.0,96498.0,0.207258]
["bitfinex","BTCUSD",1738880294061,0.002,96512.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738880294355,0.004,96507.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738880294558,0.004,96507.0,96498.0,0.207258]
["bitfinex","BTCUSD",1738880294760,0.20717,96539.0,96499.0,0.00103621]
["bitfinex","BTCUSD",1738880294972,0.0813,96547.0,96516.0,0.207219]
["bitfinex","BTCUSD",1738880295295,0.15,96544.0,96515.0,0.0472]
["bitfinex","BTCUSD",1738880295489,0.155398,96526.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738880295660,0.207188,96531.0,96516.0,0.207219]
["bitfinex","BTCUSD",1738880295868,0.155392,96530.0,96520.0,0.155407]
["bitfinex","BTCUSD",1738880296185,0.002,96522.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738880296327,0.002,96522.0,96515.0,0.0472]
["bitfinex","BTCUSD",1738880296526,0.02,96538.0,96501.0,0.0491]
["bitfinex","BTCUSD",1738880296799,0.10250365,96537.0,96501.0,0.0491]
["bitfinex","BTCUSD",1738880296929,0.15,96519.0,96492.0,0.0752]
["bitfinex","BTCUSD",1738880297124,0.02,96538.0,96495.0,0.29041439]
["bitfinex","BTCUSD",1738880297125,0.15,96515.0,96495.0,0.29041439]
["bitfinex","BTCUSD",1738880297327,0.15,96515.0,96497.0,0.155443]
["bitfinex","BTCUSD",1738880297532,0.15543,96507.0,96497.0,0.155443]
["bitfinex","BTCUSD",1738880297947,0.414446,96514.0,96496.0,0.155446]
["bitfinex","BTCUSD",1738880298152,0.155418,96514.0,96504.0,0.155432]
["bitfinex","BTCUSD",1738880298347,0.15,96517.0,96504.0,0.155432]
["bitfinex","BTCUSD",1738880298599,0.25250365,96517.0,96504.0,0.155432]
["bitfinex","BTCUSD",1738880299136,0.005,96514.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738880299330,0.15,96515.0,96505.0,0.155432]
["bitfinex","BTCUSD",1738880299918,0.155419,96514.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738880300121,0.155419,96513.0,96504.0,0.155433]
["bitfinex","BTCUSD",1738880300706,0.10450365,96517.0,96502.0,0.207249]
["bitfinex","BTCUSD",1738880300908,0.002,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738880301153,0.20738008,96546.0,96508.0,0.00103609]
["bitfinex","BTCUSD",1738880301360,0.006,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738880301770,0.10250365,96545.0,96515.0,0.00103601]
["bitfinex","BTCUSD",1738880301945,0.00022408,96546.0,96538.0,0.155378]
["bitfinex","BTCUSD",1738880302145,0.09226845,96539.0,96529.0,0.20719]
["bitfinex","BTCUSD",1738880302344,0.09226845,96539.0,96518.0,0.023]
["bitfinex","BTCUSD",1738880302546,0.09226845,96539.0,96533.0,0.155385]
["bitfinex","BTCUSD",1738880302729,0.09226845,96539.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738880302927,0.09226845,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738880303130,0.09240692,96539.0,96520.0,0.023]
["bitfinex","BTCUSD",1738880303326,0.09240692,96539.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738880303849,0.09240692,96539.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1738880304053,0.09240692,96539.0,96502.0,0.538]
["bitfinex","BTCUSD",1738880304216,0.207174,96537.0,96509.0,0.1257]
["bitfinex","BTCUSD",1738880304412,0.25250365,96537.0,96509.0,0.1257]
["bitfinex","BTCUSD",1738880304613,0.155405,96522.0,96510.0,0.155423]
["bitfinex","BTCUSD",1738880304819,0.207201,96525.0,96509.0,0.1257]
["bitfinex","BTCUSD",1738880305045,0.155404,96523.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738880305247,0.10250365,96536.0,96509.0,0.13696791]
["bitfinex","BTCUSD",1738880305458,0.155392,96530.0,96512.0,0.207227]
["bitfinex","BTCUSD",1738880305643,0.10250365,96536.0,96509.0,0.13696791]
["bitfinex","BTCUSD",1738880305867,0.02,96526.0,96510.0,0.12550365]
["bitfinex","BTCUSD",1738880306046,0.02,96526.0,96524.0,0.155401]
["bitfinex","BTCUSD",1738880306242,0.009,96537.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738880306442,0.009,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738880306669,0.00013847,96539.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738880306987,0.155379,96538.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738880307184,0.155382,96536.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738880307442,0.155391,96531.0,96522.0,0.155403]
["bitfinex","BTCUSD",1738880307676,0.207181,96534.0,96514.0,0.023]
["bitfinex","BTCUSD",1738880308030,0.00013847,96539.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738880308031,0.001,96526.0,96525.0,0.155399]
["bitfinex","BTCUSD",1738880308448,0.009,96538.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738880308695,0.002,96531.0,96516.0,0.023]
["bitfinex","BTCUSD",1738880308849,0.002,96531.0,96516.0,0.12550365]
["bitfinex","BTCUSD",1738880309077,0.009,96538.0,96516.0,0.12550365]
["bitfinex","BTCUSD",1738880309078,0.009,96538.0,96535.0,0.155382]
["bitfinex","BTCUSD",1738880309233,0.009,96538.0,96534.0,0.155385]
["bitfinex","BTCUSD",1738880309771,0.009,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738880310163,0.00013847,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738880310364,0.004,96538.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738880310769,0.00013847,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738880311787,0.00013847,96539.0,96522.0,0.0789]
["bitfinex","BTCUSD",1738880311993,0.155379,96538.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738880312593,0.00013847,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738880312793,0.155379,96538.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738880313021,0.00013847,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738880313397,0.155382,96536.0,96535.0,0.0476]
["bitfinex","BTCUSD",1738880313513,0.155384,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738880313711,0.00013847,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738880313977,0.155381,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738880314792,0.00013847,96539.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738880314992,0.155382,96536.0,96528.0,0.207193]
["bitfinex","BTCUSD",1738880315335,0.00013847,96539.0,96530.0,0.155391]
["bitfinex","BTCUSD",1738880315544,0.00013847,96539.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738880315756,0.00013847,96539.0,96522.0,0.1265]
["bitfinex","BTCUSD",1738880315757,0.155403,96523.0,96522.0,0.0476]
["bitfinex","BTCUSD",1738880315961,0.155403,96523.0,96518.0,0.01152857]
["bitfinex","BTCUSD",1738880316161,0.155408,96520.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738880316414,0.155406,96522.0,96512.0,0.0789]
["bitfinex","BTCUSD",1738880316614,0.155406,96521.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738880316863,0.155406,96521.0,96515.0,0.17474796]
["bitfinex","BTCUSD",1738880317036,0.155414,96516.0,96515.0,0.01933296]
["bitfinex","BTCUSD",1738880317594,0.25791765,96516.0,96515.0,0.01933296]
["bitfinex","BTCUSD",1738880317823,0.25791765,96516.0,96485.0,0.207285]
["bitfinex","BTCUSD",1738880317824,0.155437,96502.0,96498.0,0.01933296]
["bitfinex","BTCUSD",1738880318629,0.40794065,96502.0,96498.0,0.01933296]
["bitfinex","BTCUSD",1738880319227,0.40794065,96502.0,96501.0,0.0021067]
["bitfinex","BTCUSD",1738880320608,0.40794065,96502.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880320808,0.40794065,96502.0,96501.0,0.0021067]
["bitfinex","BTCUSD",1738880321773,0.40794065,96502.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880321977,0.40794065,96502.0,96501.0,0.0011067]
["bitfinex","BTCUSD",1738880322182,0.305437,96502.0,96501.0,0.0011067]
["bitfinex","BTCUSD",1738880322355,0.01072,96528.0,96501.0,0.0011067]
["bitfinex","BTCUSD",1738880322554,0.155431,96506.0,96501.0,0.0011067]
["bitfinex","BTCUSD",1738880323161,0.10250365,96520.0,96506.0,0.15543]
["bitfinex","BTCUSD",1738880323364,0.10250365,96520.0,96501.0,0.2083557]
["bitfinex","BTCUSD",1738880323550,0.155432,96505.0,96501.0,0.0011067]
["bitfinex","BTCUSD",1738880323754,0.155431,96506.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880324151,0.002,96506.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880324551,0.15743,96506.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880324748,0.002,96506.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880325268,0.157431,96506.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880325475,0.155431,96506.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880325638,0.001,96505.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880326040,0.414438,96516.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880326240,0.155437,96502.0,96501.0,0.0001067]
["bitfinex","BTCUSD",1738880328547,0.155437,96502.0,96501.0,0.0011067]
["bitfinex","BTCUSD",1738880329116,0.25794065,96502.0,96501.0,0.0011067]
["bitfinex","BTCUSD",1738880332034,0.40794065,96502.0,96501.0,0.0011067]
["bitfinex","BTCUSD",1738880332860,0.40794065,96502.0,96501.0,7e-07]
["bitfinex","BTCUSD",1738880332861,0.43932256,96502.0,96501.0,7e-07]
["bitfinex","BTCUSD",1738880333020,0.305474,96479.0,96463.0,0.08301166]
["bitfinex","BTCUSD",1738880333230,0.40797765,96479.0,96478.0,0.00056831]
["bitfinex","BTCUSD",1738880333631,0.155482,96474.0,96473.0,0.06457997]
["bitfinex","BTCUSD",1738880333828,0.155482,96474.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880333829,0.15,96473.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880334035,0.305509,96457.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880334519,0.40801265,96457.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880334697,0.207329,96465.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880334829,0.207333,96463.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880335034,0.155509,96457.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880336705,0.155508,96458.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880337252,0.207337,96461.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880337253,0.15,96460.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880337453,0.10250365,96459.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880337606,0.003,96457.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880337816,0.10250365,96459.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880338269,0.004,96458.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880338461,0.15594451,96474.0,96456.0,0.2074548]
["bitfinex","BTCUSD",1738880338688,0.003,96457.0,96456.0,0.01138707]
["bitfinex","BTCUSD",1738880339263,0.003,96457.0,96456.0,0.16689807]
["bitfinex","BTCUSD",1738880339944,0.003,96457.0,96456.0,0.01138707]
["bitfinex","BTCUSD",1738880340488,0.207299,96479.0,96456.0,0.01138707]
["bitfinex","BTCUSD",1738880340489,0.11374128,96496.0,96456.0,0.01138707]
["bitfinex","BTCUSD",1738880340687,0.11374128,96496.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738880340688,0.155453,96493.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738880340892,0.09226845,96496.0,96473.0,0.155483]
["bitfinex","BTCUSD",1738880341116,0.09226845,96496.0,96473.0,0.2361194]
["bitfinex","BTCUSD",1738880341435,0.09226845,96496.0,96473.0,0.282083]
["bitfinex","BTCUSD",1738880341786,0.09226845,96496.0,96473.0,0.303092]
["bitfinex","BTCUSD",1738880342436,0.09226845,96496.0,96473.0,0.282083]
["bitfinex","BTCUSD",1738880342835,0.15,96489.0,96462.0,0.0796]
["bitfinex","BTCUSD",1738880343085,0.207316,96472.0,96458.0,0.047]
["bitfinex","BTCUSD",1738880343293,0.001,96473.0,96458.0,0.047]
["bitfinex","BTCUSD",1738880343474,0.00046151,96474.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738880343674,0.00046151,96474.0,96458.0,0.047]
["bitfinex","BTCUSD",1738880343675,0.155501,96462.0,96458.0,0.047]
["bitfinex","BTCUSD",1738880343907,0.00046151,96474.0,96456.0,0.01138707]
["bitfinex","BTCUSD",1738880343908,0.155509,96457.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880344094,0.155507,96459.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880344296,0.155508,96458.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880344502,0.155509,96457.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880344819,0.207339,96460.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880345158,0.155509,96457.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880345367,0.001,96462.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880345567,0.156502,96462.0,96456.0,0.0001068]
["bitfinex","BTCUSD",1738880345813,0.001,96462.0,96444.0,0.0471067]
["bitfinex","BTCUSD",1738880345971,0.10250365,96461.0,96444.0,0.05828473]
["bitfinex","BTCUSD",1738880346361,0.207346,96457.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738880346692,0.10250365,96461.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738880346909,0.155516,96454.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738880347093,0.155516,96453.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738880348242,0.10250365,96461.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738880348612,0.155518,96452.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738880348812,0.155516,96453.0,96446.0,0.155526]
["bitfinex","BTCUSD",1738880349019,0.207341,96459.0,96444.0,0.26565873]
["bitfinex","BTCUSD",1738880349020,0.155526,96447.0,96444.0,0.01128473]
["bitfinex","BTCUSD",1738880349219,0.155529,96445.0,96444.0,0.0001067]
["bitfinex","BTCUSD",1738880350414,0.155529,96445.0,96444.0,0.00024543]
["bitfinex","BTCUSD",1738880350630,0.15,96448.0,96444.0,0.00024543]
["bitfinex","BTCUSD",1738880350847,0.207323,96468.0,96440.0,0.1556437]
["bitfinex","BTCUSD",1738880350848,0.19527552,96480.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880351068,0.15,96457.0,96441.0,0.0787]
["bitfinex","BTCUSD",1738880351483,0.15,96457.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880351616,0.10250365,96456.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880351817,0.155535,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880353881,0.157535,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880356814,0.41003865,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880358745,0.40803865,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880358956,0.41303865,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880359134,0.41403865,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880359353,0.40903865,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880359562,0.41403865,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880359761,0.41303865,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880360096,0.41403865,96441.0,96440.0,2.33e-05]
["bitfinex","BTCUSD",1738880362904,0.155564,96424.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880363120,0.10250365,96437.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880363121,0.25806765,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880363522,0.40806765,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880364612,0.25250365,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880364826,0.01,96457.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880365031,0.10250365,96448.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880365257,0.15,96439.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880365472,0.155564,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880365675,0.25806765,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880366123,0.25906765,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880366543,0.25806765,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880366920,0.25906765,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880367331,0.10850365,96423.0,96422.0,0.00013876]
["bitfinex","BTCUSD",1738880367882,0.007,96423.0,96422.0,0.15570476]
["bitfinex","BTCUSD",1738880368470,0.001,96423.0,96422.0,0.15570476]
["bitfinex","BTCUSD",1738880368687,0.001,96423.0,96422.0,0.23610476]
["bitfinex","BTCUSD",1738880368896,0.09226845,96441.0,96422.0,0.08053876]
["bitfinex","BTCUSD",1738880369116,0.006,96423.0,96422.0,0.23610476]
["bitfinex","BTCUSD",1738880369339,0.007,96423.0,96422.0,0.23610476]
["bitfinex","BTCUSD",1738880369539,0.001,96423.0,96422.0,0.23610476]
["bitfinex","BTCUSD",1738880369711,0.005,96423.0,96422.0,0.23621166]
["bitfinex","BTCUSD",1738880369901,0.0002245,96441.0,96438.0,0.155538]
["bitfinex","BTCUSD",1738880370112,0.0022245,96441.0,96438.0,0.155538]
["bitfinex","BTCUSD",1738880370348,0.0022245,96441.0,96436.0,0.155542]
["bitfinex","BTCUSD",1738880370547,0.0002245,96441.0,96430.0,0.207404]
["bitfinex","BTCUSD",1738880370749,0.0002245,96441.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738880370922,0.0002245,96441.0,96422.0,0.08064566]
["bitfinex","BTCUSD",1738880371122,0.0002245,96441.0,96434.0,0.207395]
["bitfinex","BTCUSD",1738880371384,0.0002245,96441.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738880371588,0.0002245,96441.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738880372277,0.02,96438.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738880373022,0.155562,96425.0,96420.0,0.0458]
["bitfinex","BTCUSD",1738880373250,0.02,96438.0,96422.0,0.00024566]
["bitfinex","BTCUSD",1738880373251,0.155564,96423.0,96422.0,0.00024566]
["bitfinex","BTCUSD",1738880373469,0.12250365,96438.0,96422.0,0.00024566]
["bitfinex","BTCUSD",1738880373728,0.0062245,96441.0,96423.0,0.20845605]
["bitfinex","BTCUSD",1738880373931,0.0062245,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1738880374136,0.0062245,96441.0,96423.0,0.207419]
["bitfinex","BTCUSD",1738880374137,0.0062245,96441.0,96422.0,0.02324566]
["bitfinex","BTCUSD",1738880374475,0.0062245,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1738880374866,0.0002245,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1738880375806,0.155564,96424.0,96414.0,0.155578]
["bitfinex","BTCUSD",1738880376066,0.155557,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1738880376225,0.10372815,96441.0,96411.0,0.0002]
["bitfinex","BTCUSD",1738880376226,0.155564,96423.0,96411.0,0.0002]
["bitfinex","BTCUSD",1738880376595,0.155564,96423.0,96414.0,0.155577]
["bitfinex","BTCUSD",1738880376867,0.155564,96423.0,96416.0,0.1556817]
["bitfinex","BTCUSD",1738880377954,0.155564,96423.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880378335,0.155564,96423.0,96421.0,0.0001068]
["bitfinex","BTCUSD",1738880379318,0.155546,96435.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880379521,0.155551,96432.0,96420.0,0.207425]
["bitfinex","BTCUSD",1738880379734,0.207399,96433.0,96416.0,0.01129333]
["bitfinex","BTCUSD",1738880379929,0.15,96438.0,96416.0,0.2075387]
["bitfinex","BTCUSD",1738880380130,0.570325,96436.0,96423.0,0.155563]
["bitfinex","BTCUSD",1738880380351,0.155557,96428.0,96421.0,0.155566]
["bitfinex","BTCUSD",1738880381222,0.155557,96428.0,96421.0,0.15511728]
["bitfinex","BTCUSD",1738880381765,0.10250365,96437.0,96418.0,0.155572]
["bitfinex","BTCUSD",1738880381962,0.207391,96436.0,96418.0,0.155572]
["bitfinex","BTCUSD",1738880382165,0.155562,96424.0,96418.0,0.155572]
["bitfinex","BTCUSD",1738880382754,0.155569,96420.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880382965,0.155574,96417.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880383792,0.40807765,96417.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880385254,0.40907765,96417.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880385499,0.41807765,96417.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880385675,0.41707765,96417.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880386108,0.41907765,96417.0,96416.0,0.0001067]
["bitfinex","BTCUSD",1738880386311,0.155606,96397.0,96396.0,0.08292187]
["bitfinex","BTCUSD",1738880386551,0.155606,96397.0,96396.0,0.08306069]
["bitfinex","BTCUSD",1738880386671,0.155606,96397.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880387642,0.15,96416.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880387929,0.001,96397.0,96396.0,0.15574582]
["bitfinex","BTCUSD",1738880388139,0.001,96397.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880388694,0.15,96412.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880388891,0.15,96410.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880389095,0.207453,96407.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880389343,0.20747,96400.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880389514,0.155606,96397.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880391212,0.156606,96397.0,96396.0,0.00013882]
["bitfinex","BTCUSD",1738880391742,0.001,96397.0,96389.0,0.01115032]
["bitfinex","BTCUSD",1738880392101,0.155609,96395.0,96389.0,0.155618]
["bitfinex","BTCUSD",1738880392315,0.155608,96396.0,96390.0,0.155617]
["bitfinex","BTCUSD",1738880393194,0.155609,96395.0,96389.0,0.155619]
["bitfinex","BTCUSD",1738880393507,0.20746,96404.0,96387.0,0.01100005]
["bitfinex","BTCUSD",1738880393746,0.155613,96393.0,96388.0,0.155621]
["bitfinex","BTCUSD",1738880394095,0.155609,96396.0,96389.0,0.155618]
["bitfinex","BTCUSD",1738880394295,0.001,96397.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738880394456,0.10250365,96403.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880394660,0.00022471,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880394868,0.00022471,96397.0,96396.0,0.207584]
["bitfinex","BTCUSD",1738880395282,0.00122471,96397.0,96396.0,0.207584]
["bitfinex","BTCUSD",1738880395755,0.00022471,96397.0,96396.0,0.207584]
["bitfinex","BTCUSD",1738880395933,0.00122471,96397.0,96396.0,0.207584]
["bitfinex","BTCUSD",1738880396153,0.00122471,96397.0,96396.0,0.283184]
["bitfinex","BTCUSD",1738880397167,0.00022471,96397.0,96396.0,0.283184]
["bitfinex","BTCUSD",1738880397437,0.00022471,96397.0,96396.0,0.34124429]
["bitfinex","BTCUSD",1738880397620,0.00122471,96397.0,96396.0,0.34124429]
["bitfinex","BTCUSD",1738880397866,0.00022471,96397.0,96396.0,0.34124429]
["bitfinex","BTCUSD",1738880398285,0.00022471,96397.0,96396.0,0.46674794]
["bitfinex","BTCUSD",1738880400551,0.00022471,96397.0,96396.0,0.34124429]
["bitfinex","BTCUSD",1738880400871,0.00022471,96397.0,96396.0,0.26564429]
["bitfinex","BTCUSD",1738880401105,0.00022471,96397.0,96396.0,0.21884429]
["bitfinex","BTCUSD",1738880401320,0.00022471,96397.0,96396.0,0.01136729]
["bitfinex","BTCUSD",1738880401535,0.15583071,96397.0,96396.0,0.01136729]
["bitfinex","BTCUSD",1738880402072,0.15683071,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880402273,0.15583071,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880403713,0.15683071,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880403933,0.15583071,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880404341,0.15683071,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880410085,0.34143436,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880410901,0.49143436,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880411517,0.49243436,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880411953,0.49943436,96397.0,96396.0,0.000107]
["bitfinex","BTCUSD",1738880414671,0.15,96396.0,96363.0,0.02079252]
["bitfinex","BTCUSD",1738880414844,0.155644,96374.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738880415293,0.155644,96374.0,96367.0,0.155654]
["bitfinex","BTCUSD",1738880415486,0.155645,96373.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738880415658,0.207501,96385.0,96364.0,0.01125959]
["bitfinex","BTCUSD",1738880415863,0.155643,96374.0,96364.0,0.207546]
["bitfinex","BTCUSD",1738880416063,0.155643,96374.0,96366.0,0.155656]
["bitfinex","BTCUSD",1738880416814,0.15564,96376.0,96368.0,0.155652]
["bitfinex","BTCUSD",1738880417472,0.155635,96379.0,96371.0,0.155647]
["bitfinex","BTCUSD",1738880417648,0.10250365,96384.0,96364.0,0.00013884]
["bitfinex","BTCUSD",1738880417858,0.10250365,96384.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738880418787,0.10250365,96384.0,96376.0,0.15564]
["bitfinex","BTCUSD",1738880419195,0.10250365,96384.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738880419368,0.155614,96392.0,96365.0,0.155658]
["bitfinex","BTCUSD",1738880419557,0.10250365,96391.0,96374.0,0.207523]
["bitfinex","BTCUSD",1738880419757,0.155624,96386.0,96378.0,0.155635]
["bitfinex","BTCUSD",1738880420532,0.00222471,96384.0,96378.0,0.155635]
["bitfinex","BTCUSD",1738880420717,0.00022471,96384.0,96378.0,0.155635]
["bitfinex","BTCUSD",1738880420855,0.00022471,96384.0,96376.0,0.207519]
["bitfinex","BTCUSD",1738880421060,0.00022471,96384.0,96379.0,0.155634]
["bitfinex","BTCUSD",1738880421257,0.00022471,96384.0,96374.0,0.207523]
["bitfinex","BTCUSD",1738880421490,0.00022471,96384.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738880421702,0.00022471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880422147,0.00022471,96384.0,96380.0,0.20751]
["bitfinex","BTCUSD",1738880422298,0.00022471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880423128,0.00222471,96384.0,96378.0,0.155635]
["bitfinex","BTCUSD",1738880423390,0.00022471,96384.0,96367.0,0.023]
["bitfinex","BTCUSD",1738880423531,0.15585171,96384.0,96376.0,0.155638]
["bitfinex","BTCUSD",1738880423751,0.00122471,96384.0,96377.0,0.155637]
["bitfinex","BTCUSD",1738880423964,0.15585271,96384.0,96377.0,0.155637]
["bitfinex","BTCUSD",1738880424163,0.15685271,96384.0,96377.0,0.155637]
["bitfinex","BTCUSD",1738880424732,0.15585271,96384.0,96377.0,0.155637]
["bitfinex","BTCUSD",1738880424929,0.15785271,96384.0,96377.0,0.155637]
["bitfinex","BTCUSD",1738880425291,0.00222471,96384.0,96375.0,0.207521]
["bitfinex","BTCUSD",1738880425495,0.00222471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880425700,0.00222471,96384.0,96378.0,0.207516]
["bitfinex","BTCUSD",1738880426045,0.00222471,96384.0,96380.0,0.20751]
["bitfinex","BTCUSD",1738880426343,0.00022471,96384.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738880426573,0.00222471,96384.0,96380.0,0.20751]
["bitfinex","BTCUSD",1738880426769,0.00022471,96384.0,96381.0,0.155632]
["bitfinex","BTCUSD",1738880427179,0.00222471,96384.0,96381.0,0.155632]
["bitfinex","BTCUSD",1738880427307,0.00022471,96384.0,96380.0,0.20751]
["bitfinex","BTCUSD",1738880427695,0.00222471,96384.0,96380.0,0.20751]
["bitfinex","BTCUSD",1738880427861,0.00022471,96384.0,96380.0,0.20751]
["bitfinex","BTCUSD",1738880428063,0.00022471,96384.0,96381.0,0.15563]
["bitfinex","BTCUSD",1738880428296,0.00022471,96384.0,96378.0,0.01092798]
["bitfinex","BTCUSD",1738880428499,0.00022471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880428865,0.00022471,96384.0,96371.0,0.21864877]
["bitfinex","BTCUSD",1738880429281,0.00222471,96384.0,96382.0,0.155629]
["bitfinex","BTCUSD",1738880429694,0.00022471,96384.0,96371.0,0.21864877]
["bitfinex","BTCUSD",1738880429895,0.00022471,96384.0,96371.0,0.01111877]
["bitfinex","BTCUSD",1738880430141,0.00022471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880430496,0.00122471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880430701,0.00022471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880431099,0.00122471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880431618,0.00122471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880431824,0.00122471,96384.0,96373.0,0.207527]
["bitfinex","BTCUSD",1738880432021,0.00122471,96384.0,96381.0,0.155632]
["bitfinex","BTCUSD",1738880432225,0.00573893,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880432602,0.00022471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880432821,0.00122471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880433005,0.00697627,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880433206,0.00022471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880433894,0.00122471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880434519,0.00697627,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880435111,0.00122471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880435833,0.00022471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880436765,0.00022471,96384.0,96383.0,0.16675385]
["bitfinex","BTCUSD",1738880438386,0.00022471,96384.0,96383.0,0.01112485]
["bitfinex","BTCUSD",1738880438563,0.00022471,96384.0,96383.0,0.16675385]
["bitfinex","BTCUSD",1738880438704,0.00022471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880438902,0.00022471,96384.0,96381.0,0.01090378]
["bitfinex","BTCUSD",1738880439115,0.00575017,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880439365,0.00022471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880439783,0.00575017,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880440075,0.00022471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880440269,0.00122471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880440439,0.00022471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880440651,0.00022471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880440851,0.00022471,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880441048,0.00022471,96384.0,96383.0,0.14606627]
["bitfinex","BTCUSD",1738880441749,0.00122471,96384.0,96383.0,0.14606627]
["bitfinex","BTCUSD",1738880442170,0.00022471,96384.0,96383.0,0.14606627]
["bitfinex","BTCUSD",1738880444788,0.00022471,96384.0,96383.0,0.15740524]
["bitfinex","BTCUSD",1738880444992,0.00022471,96384.0,96383.0,0.20694264]
["bitfinex","BTCUSD",1738880445194,0.00022471,96384.0,96383.0,0.20590524]
["bitfinex","BTCUSD",1738880451668,0.00022471,96384.0,96383.0,0.15740524]
["bitfinex","BTCUSD",1738880453016,0.00122471,96384.0,96383.0,0.15740524]
["bitfinex","BTCUSD",1738880454311,0.15685171,96384.0,96383.0,0.01133897]
["bitfinex","BTCUSD",1738880454670,0.16202186,96384.0,96377.0,0.155638]
["bitfinex","BTCUSD",1738880455184,0.155629,96383.0,96375.0,0.155642]
["bitfinex","BTCUSD",1738880455344,0.155629,96383.0,96376.0,0.155639]
["bitfinex","BTCUSD",1738880455548,0.00517393,96382.0,96376.0,0.155639]
["bitfinex","BTCUSD",1738880456678,0.00717393,96382.0,96376.0,0.155639]
["bitfinex","BTCUSD",1738880457119,0.00717393,96382.0,96376.0,0.155746]
["bitfinex","BTCUSD",1738880457433,0.00717393,96382.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880457651,0.155633,96381.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880457857,0.00717393,96382.0,96377.0,0.207518]
["bitfinex","BTCUSD",1738880458135,0.00516459,96380.0,96377.0,0.207518]
["bitfinex","BTCUSD",1738880458339,0.00516598,96381.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738880458477,0.00022471,96384.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738880458684,0.001,96381.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738880459129,0.00516459,96380.0,96377.0,0.155638]
["bitfinex","BTCUSD",1738880459381,0.001,96380.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738880459584,0.0051632,96379.0,96378.0,0.155637]
["bitfinex","BTCUSD",1738880460011,0.001,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1738880460547,0.001,96381.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880460741,0.155638,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880461164,0.00022471,96384.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880461365,0.155634,96380.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880461570,0.001,96380.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880461822,0.155638,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880462322,0.16079705,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880472904,0.2633007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880474301,0.3419007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880474524,0.5406007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880475753,0.5426007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880475959,0.5506007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880476131,0.5486007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880476762,0.5406007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880476964,0.5486007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880477117,0.5506007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880478482,0.5406007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880478691,0.5526007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880478982,0.5436007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880479200,0.5496007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880479528,0.5436007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880479761,0.5526007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880479966,0.5496007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880480185,0.5436007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880481030,0.5526007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880481404,0.5496007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880481820,0.5526007,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880482010,0.55450349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880482221,0.54550349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880482492,0.55450349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880482690,0.54550349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880482911,0.54250349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880483195,0.54550349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880483711,0.55450349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880483943,0.54550349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880484314,0.55450349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880484533,0.55150349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880485337,0.54550349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880485749,0.55150349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880486160,0.55450349,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880487506,0.55223908,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880488531,0.54323908,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880488845,0.54923908,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880489113,0.55223908,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880489510,0.54744165,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880490133,0.53844165,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880490331,0.54744165,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880490763,0.54444165,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880490989,0.54744165,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880494690,0.49874165,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880495766,0.42014165,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880496838,0.26450365,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880496971,0.11450365,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880497419,0.11150365,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880497755,0.009,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880497965,0.003,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880498300,0.005,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880498524,0.001,96377.0,96376.0,0.155746]
["bitfinex","BTCUSD",1738880498742,0.005,96377.0,96376.0,0.155746]
["bitfinex","BTCUSD",1738880499115,0.005,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880499492,0.005,96377.0,96376.0,0.01952865]
["bitfinex","BTCUSD",1738880504056,0.005,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880504647,0.160638,96377.0,96376.0,0.000107]
["bitfinex","BTCUSD",1738880509401,0.155644,96374.0,96367.0,0.03107678]
["bitfinex","BTCUSD",1738880509908,0.207522,96375.0,96367.0,0.04475391]
["bitfinex","BTCUSD",1738880510121,0.005,96377.0,96368.0,0.03107678]
["bitfinex","BTCUSD",1738880510321,0.155652,96369.0,96368.0,0.03107678]
["bitfinex","BTCUSD",1738880511551,0.155651,96369.0,96368.0,0.03107678]
["bitfinex","BTCUSD",1738880511778,0.155651,96369.0,96368.0,0.01942013]
["bitfinex","BTCUSD",1738880512149,0.156651,96369.0,96368.0,0.01942013]
["bitfinex","BTCUSD",1738880515024,0.155654,96368.0,96366.0,0.01942013]
["bitfinex","BTCUSD",1738880515846,0.15565,96370.0,96366.0,0.01942013]
["bitfinex","BTCUSD",1738880516060,0.15565,96370.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880516207,0.207528,96373.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880516415,0.155651,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880516621,0.155649,96371.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880516799,0.15565,96370.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880517000,0.207528,96373.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880517209,0.10250365,96379.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880517404,0.15565,96370.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880517763,0.155651,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880518717,0.022,96370.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880519054,0.001,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880519259,0.156651,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880519842,0.001,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880520946,0.001,96369.0,96368.0,0.01953712]
["bitfinex","BTCUSD",1738880522983,0.156651,96369.0,96368.0,0.01953712]
["bitfinex","BTCUSD",1738880524031,0.001,96369.0,96368.0,0.01953712]
["bitfinex","BTCUSD",1738880525937,0.156651,96369.0,96368.0,0.01953712]
["bitfinex","BTCUSD",1738880526492,0.001,96369.0,96368.0,0.01953712]
["bitfinex","BTCUSD",1738880527036,0.156651,96369.0,96368.0,0.01953712]
["bitfinex","BTCUSD",1738880527242,0.156651,96369.0,96368.0,0.02926938]
["bitfinex","BTCUSD",1738880528204,0.156651,96369.0,96368.0,0.01953712]
["bitfinex","BTCUSD",1738880529501,0.25915465,96369.0,96368.0,0.01953712]
["bitfinex","BTCUSD",1738880530636,0.25915465,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880536057,0.40915465,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880537319,0.42903776,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880537532,0.43203776,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880537678,0.42903776,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880538018,0.43503776,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880538654,0.51873776,96369.0,96368.0,0.0001068]
["bitfinex","BTCUSD",1738880538858,0.15569,96345.0,96344.0,0.064578]
["bitfinex","BTCUSD",1738880539032,0.25819365,96345.0,96344.0,0.064578]
["bitfinex","BTCUSD",1738880539231,0.155692,96344.0,96329.0,0.0782]
["bitfinex","BTCUSD",1738880539439,0.25819565,96344.0,96329.0,0.0782]
["bitfinex","BTCUSD",1738880539841,0.25819565,96344.0,96336.0,0.01320958]
["bitfinex","BTCUSD",1738880540374,0.25819565,96344.0,96329.0,0.0782]
["bitfinex","BTCUSD",1738880541134,0.26019565,96344.0,96329.0,0.0782]
["bitfinex","BTCUSD",1738880541343,0.41019565,96344.0,96333.0,0.0134981]
["bitfinex","BTCUSD",1738880542174,0.41019565,96344.0,96326.0,0.0479069]
["bitfinex","BTCUSD",1738880542503,0.41019565,96344.0,96332.0,0.01327729]
["bitfinex","BTCUSD",1738880543304,0.41019565,96344.0,96326.0,0.0479069]
["bitfinex","BTCUSD",1738880543687,0.41019565,96344.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1738880543890,0.40819565,96344.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1738880544352,0.41319565,96344.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1738880544535,0.40819565,96344.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1738880544950,0.41519565,96344.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1738880545136,0.41619565,96344.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1738880545546,0.41519565,96344.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1738880545851,0.41719565,96344.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1738880548880,0.155722,96325.0,96324.0,0.06442546]
["bitfinex","BTCUSD",1738880549282,0.15573,96320.0,96319.0,0.000107]
["bitfinex","BTCUSD",1738880550116,0.15573,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880550457,0.25823365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880552842,0.10250365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880553051,0.25823365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880555463,0.10250365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880555856,0.25823365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880557481,0.10250365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880560015,0.25823365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880560776,0.10250365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880561813,0.25823365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880568161,0.26023365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880570686,0.41023365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880571957,0.40823365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880573420,0.41223365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880574025,0.41323365,96320.0,96319.0,0.00057]
["bitfinex","BTCUSD",1738880583852,0.41323365,96320.0,96319.0,0.0037677]
["bitfinex","BTCUSD",1738880593584,0.005,96320.0,96319.0,0.2062997]
["bitfinex","BTCUSD",1738880593791,0.005,96320.0,96319.0,0.33206427]
["bitfinex","BTCUSD",1738880593995,0.005,96320.0,96319.0,0.36451029]
["bitfinex","BTCUSD",1738880594220,0.005,96320.0,96319.0,0.31544572]
["bitfinex","BTCUSD",1738880594579,0.004,96320.0,96319.0,0.31544572]
["bitfinex","BTCUSD",1738880594783,0.0002245,96324.0,96319.0,0.31544572]
["bitfinex","BTCUSD",1738880595108,0.0002245,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1738880595306,0.0002245,96324.0,96323.0,0.18817202]
["bitfinex","BTCUSD",1738880595482,0.0002245,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1738880595916,0.0002245,96324.0,96323.0,0.1589237]
["bitfinex","BTCUSD",1738880596358,0.0002245,96324.0,96323.0,0.17838473]
["bitfinex","BTCUSD",1738880596958,0.0012245,96324.0,96323.0,0.17838473]
["bitfinex","BTCUSD",1738880599133,0.0012245,96324.0,96323.0,0.25518473]
["bitfinex","BTCUSD",1738880599332,0.0012245,96324.0,96323.0,0.33698839]
["bitfinex","BTCUSD",1738880601528,0.0002245,96324.0,96323.0,0.33698839]
["bitfinex","BTCUSD",1738880601885,0.0012245,96324.0,96323.0,0.33698839]
["bitfinex","BTCUSD",1738880602504,0.0012245,96324.0,96323.0,0.35998839]
["bitfinex","BTCUSD",1738880602911,0.0012245,96324.0,96323.0,0.46349204]
["bitfinex","BTCUSD",1738880603113,0.0002245,96324.0,96323.0,0.54747829]
["bitfinex","BTCUSD",1738880603323,0.0002245,96324.0,96323.0,0.46249204]
["bitfinex","BTCUSD",1738880603517,0.09226845,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1738880603713,0.09226845,96359.0,96358.0,0.136669]
["bitfinex","BTCUSD",1738880603961,0.09226845,96359.0,96358.0,0.1398667]
["bitfinex","BTCUSD",1738880604640,0.09526845,96359.0,96358.0,0.1398667]
["bitfinex","BTCUSD",1738880604819,0.003,96359.0,96358.0,0.1403297]
["bitfinex","BTCUSD",1738880605219,0.003,96359.0,96358.0,0.2156297]
["bitfinex","BTCUSD",1738880605427,0.003,96359.0,96358.0,0.2632297]
["bitfinex","BTCUSD",1738880605635,0.003,96359.0,96358.0,0.32630537]
["bitfinex","BTCUSD",1738880606721,0.003,96359.0,96358.0,0.27589344]
["bitfinex","BTCUSD",1738880607535,0.00022471,96384.0,96369.0,0.232651]
["bitfinex","BTCUSD",1738880607874,0.00022471,96384.0,96369.0,0.2809487]
["bitfinex","BTCUSD",1738880609733,0.00022471,96384.0,96369.0,0.40645235]
["bitfinex","BTCUSD",1738880610322,0.00022471,96384.0,96369.0,0.40745235]
["bitfinex","BTCUSD",1738880610545,0.00022471,96384.0,96369.0,0.52832943]
["bitfinex","BTCUSD",1738880610749,0.00022471,96384.0,96369.0,0.58932683]
["bitfinex","BTCUSD",1738880610960,0.00022471,96384.0,96369.0,0.59032683]
["bitfinex","BTCUSD",1738880611394,0.00022471,96384.0,96382.0,0.15563]
["bitfinex","BTCUSD",1738880611577,0.00022471,96384.0,96382.0,0.40513365]
["bitfinex","BTCUSD",1738880612106,0.00022471,96384.0,96382.0,0.40833135]
["bitfinex","BTCUSD",1738880613727,0.00022471,96384.0,96382.0,0.41033135]
["bitfinex","BTCUSD",1738880614105,0.00022471,96384.0,96382.0,0.41133135]
["bitfinex","BTCUSD",1738880614514,0.00022471,96384.0,96382.0,0.42416368]
["bitfinex","BTCUSD",1738880616569,0.00022471,96384.0,96382.0,0.44267684]
["bitfinex","BTCUSD",1738880618218,0.00022471,96384.0,96382.0,0.42416368]
["bitfinex","BTCUSD",1738880622782,0.00022471,96384.0,96382.0,0.44344092]
["bitfinex","BTCUSD",1738880623397,0.15562,96389.0,96382.0,0.16230727]
["bitfinex","BTCUSD",1738880623627,0.207477,96396.0,96382.0,0.08550727]
["bitfinex","BTCUSD",1738880623953,0.207479,96395.0,96382.0,0.24113727]
["bitfinex","BTCUSD",1738880624159,0.155617,96391.0,96382.0,0.24113727]
["bitfinex","BTCUSD",1738880624359,0.155619,96389.0,96382.0,0.08350727]
["bitfinex","BTCUSD",1738880624886,0.155619,96389.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880625257,0.155622,96388.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880625458,0.003,96391.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880625713,0.155623,96387.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880625915,0.207493,96389.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880626051,0.155624,96386.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880626254,0.207493,96389.0,96382.0,0.06423003]
["bitfinex","BTCUSD",1738880626587,0.155616,96391.0,96382.0,0.06423003]
["bitfinex","BTCUSD",1738880626794,0.003,96389.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880627000,0.155622,96387.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880627677,0.155621,96388.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880627883,0.001,96386.0,96382.0,0.06323003]
["bitfinex","BTCUSD",1738880629510,0.001,96386.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880629715,0.155622,96387.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880629927,0.002,96386.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880630321,0.157624,96386.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880630504,0.155625,96385.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880630709,0.003,96386.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880630913,0.155625,96385.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880631258,0.155624,96386.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880631636,0.155622,96387.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880631859,0.002,96386.0,96382.0,0.01603003]
["bitfinex","BTCUSD",1738880632607,0.002,96386.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880633149,0.155616,96391.0,96383.0,0.155629]
["bitfinex","BTCUSD",1738880633356,0.002,96386.0,96383.0,0.1588267]
["bitfinex","BTCUSD",1738880633944,0.004,96386.0,96383.0,0.1588267]
["bitfinex","BTCUSD",1738880634794,0.00022428,96387.0,96384.0,0.0193882]
["bitfinex","BTCUSD",1738880635084,0.155625,96385.0,96384.0,0.0193882]
["bitfinex","BTCUSD",1738880635388,0.155625,96385.0,96384.0,0.0225859]
["bitfinex","BTCUSD",1738880635586,0.001,96386.0,96384.0,0.0225859]
["bitfinex","BTCUSD",1738880635810,0.156624,96386.0,96384.0,0.0225859]
["bitfinex","BTCUSD",1738880636282,0.156624,96386.0,96385.0,0.0193882]
["bitfinex","BTCUSD",1738880636493,0.155624,96386.0,96385.0,0.0193882]
["bitfinex","BTCUSD",1738880637415,0.156624,96386.0,96385.0,0.01924997]
["bitfinex","BTCUSD",1738880637616,0.001,96386.0,96385.0,0.02024997]
["bitfinex","BTCUSD",1738880637962,0.002,96386.0,96385.0,0.02024997]
["bitfinex","BTCUSD",1738880638563,0.002,96386.0,96385.0,0.05257769]
["bitfinex","BTCUSD",1738880642562,0.157624,96386.0,96385.0,0.05257769]
["bitfinex","BTCUSD",1738880642774,0.157624,96386.0,96385.0,0.05216443]
["bitfinex","BTCUSD",1738880642942,0.237024,96386.0,96385.0,0.01983671]
["bitfinex","BTCUSD",1738880643319,0.33952765,96386.0,96385.0,0.01983671]
["bitfinex","BTCUSD",1738880644124,0.33952765,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1738880645357,0.33952765,96386.0,96385.0,0.0011068]
["bitfinex","BTCUSD",1738880645805,0.33975193,96386.0,96385.0,0.0011068]
["bitfinex","BTCUSD",1738880647024,0.00222428,96386.0,96385.0,0.0011068]
["bitfinex","BTCUSD",1738880647405,0.00222428,96386.0,96385.0,0.1567318]
["bitfinex","BTCUSD",1738880648136,0.00222428,96386.0,96385.0,0.18910128]
["bitfinex","BTCUSD",1738880648377,0.00222428,96386.0,96385.0,0.1567318]
["bitfinex","BTCUSD",1738880648594,0.00222428,96386.0,96385.0,0.27308543]
["bitfinex","BTCUSD",1738880648810,0.00222428,96386.0,96385.0,0.18910209]
["bitfinex","BTCUSD",1738880648982,0.00222428,96386.0,96385.0,0.19013938]
["bitfinex","BTCUSD",1738880649589,0.00222428,96386.0,96385.0,0.31564303]
["bitfinex","BTCUSD",1738880649834,0.00222428,96386.0,96385.0,0.39070574]
["bitfinex","BTCUSD",1738880650049,0.00022471,96397.0,96386.0,0.173]
["bitfinex","BTCUSD",1738880650257,0.00022471,96397.0,96385.0,0.43128074]
["bitfinex","BTCUSD",1738880650258,0.00022471,96397.0,96396.0,0.178608]
["bitfinex","BTCUSD",1738880650474,0.00022471,96397.0,96396.0,0.43578194]
["bitfinex","BTCUSD",1738880650674,0.0002245,96421.0,96414.0,0.155579]
["bitfinex","BTCUSD",1738880650886,0.0002245,96421.0,96414.0,0.18794929]
["bitfinex","BTCUSD",1738880651097,0.0002245,96421.0,96414.0,0.51678167]
["bitfinex","BTCUSD",1738880651544,0.09234981,96415.0,96414.0,0.51678167]
["bitfinex","BTCUSD",1738880651956,0.09226845,96435.0,96415.0,0.173]
["bitfinex","BTCUSD",1738880652162,0.09226845,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738880652376,0.09226845,96435.0,96434.0,0.18791629]
["bitfinex","BTCUSD",1738880652583,0.09226845,96435.0,96434.0,0.37369167]
["bitfinex","BTCUSD",1738880652791,0.09226845,96435.0,96434.0,0.44979167]
["bitfinex","BTCUSD",1738880653587,0.09226845,96435.0,96434.0,0.45079167]
["bitfinex","BTCUSD",1738880653810,0.09226845,96435.0,96434.0,0.44979167]
["bitfinex","BTCUSD",1738880654015,0.09226845,96435.0,96434.0,0.45079167]
["bitfinex","BTCUSD",1738880654239,0.09226845,96435.0,96434.0,0.41942138]
["bitfinex","BTCUSD",1738880654445,0.09226845,96435.0,96434.0,0.45165368]
["bitfinex","BTCUSD",1738880654843,0.09226845,96435.0,96434.0,0.49785368]
["bitfinex","BTCUSD",1738880655182,0.09226845,96435.0,96434.0,0.51880955]
["bitfinex","BTCUSD",1738880655389,0.09226845,96435.0,96434.0,0.52981168]
["bitfinex","BTCUSD",1738880655614,0.09226845,96435.0,96434.0,0.53281168]
["bitfinex","BTCUSD",1738880655862,0.09226845,96435.0,96434.0,0.44130765]
["bitfinex","BTCUSD",1738880656038,0.09226845,96435.0,96434.0,0.43730765]
["bitfinex","BTCUSD",1738880656241,0.09226845,96435.0,96434.0,0.46161332]
["bitfinex","BTCUSD",1738880656510,0.00030632,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738880656845,0.00030632,96438.0,96437.0,0.15657775]
["bitfinex","BTCUSD",1738880657448,0.00030632,96438.0,96437.0,0.17588342]
["bitfinex","BTCUSD",1738880658699,0.00030632,96438.0,96437.0,0.17484667]
["bitfinex","BTCUSD",1738880658854,0.00030632,96438.0,96437.0,0.17884667]
["bitfinex","BTCUSD",1738880659398,0.00030632,96438.0,96437.0,0.18084667]
["bitfinex","BTCUSD",1738880660358,0.00030632,96438.0,96437.0,0.161541]
["bitfinex","BTCUSD",1738880661014,0.00030632,96438.0,96437.0,0.28704465]
["bitfinex","BTCUSD",1738880661153,0.00030632,96438.0,96437.0,0.26404465]
["bitfinex","BTCUSD",1738880661558,0.00030632,96438.0,96437.0,0.28704465]
["bitfinex","BTCUSD",1738880663933,0.00030632,96438.0,96437.0,0.30630102]
["bitfinex","BTCUSD",1738880667543,0.0002245,96456.0,96440.0,0.305537]
["bitfinex","BTCUSD",1738880667755,0.0002245,96456.0,96440.0,0.5335443]
["bitfinex","BTCUSD",1738880667924,0.0002245,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738880668149,0.0002245,96456.0,96455.0,0.3651522]
["bitfinex","BTCUSD",1738880668349,0.0002245,96456.0,96455.0,0.56131565]
["bitfinex","BTCUSD",1738880668684,0.0002245,96456.0,96455.0,0.6638193]
["bitfinex","BTCUSD",1738880669216,0.0012245,96456.0,96455.0,0.6698193]
["bitfinex","BTCUSD",1738880669430,0.0012245,96456.0,96455.0,0.68485723]
["bitfinex","BTCUSD",1738880669638,0.0012245,96456.0,96455.0,0.73790434]
["bitfinex","BTCUSD",1738880670041,0.00069433,96456.0,96455.0,0.74390434]
["bitfinex","BTCUSD",1738880671174,0.00022428,96467.0,96466.0,0.328495]
["bitfinex","BTCUSD",1738880671326,0.00022428,96480.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738880671506,0.00022428,96480.0,96467.0,0.25]
["bitfinex","BTCUSD",1738880671507,0.00048711,96474.0,96473.0,0.375983]
["bitfinex","BTCUSD",1738880671711,0.00048711,96474.0,96473.0,0.47848665]
["bitfinex","BTCUSD",1738880671909,0.00048711,96474.0,96473.0,0.5809903]
["bitfinex","BTCUSD",1738880672319,0.00048711,96474.0,96473.0,0.61178104]
["bitfinex","BTCUSD",1738880672584,0.00048711,96474.0,96473.0,0.63103741]
["bitfinex","BTCUSD",1738880672807,0.00022428,96480.0,96479.0,0.328474]
["bitfinex","BTCUSD",1738880673011,0.00036301,96480.0,96479.0,0.6104813]
["bitfinex","BTCUSD",1738880673467,0.00036301,96480.0,96479.0,0.66052841]
["bitfinex","BTCUSD",1738880674995,0.00036301,96480.0,96479.0,0.66252841]
["bitfinex","BTCUSD",1738880675201,0.00136301,96480.0,96479.0,0.66852841]
["bitfinex","BTCUSD",1738880675397,0.00022471,96481.0,96479.0,0.50705441]
["bitfinex","BTCUSD",1738880675602,0.00022471,96481.0,96480.0,0.53451549]
["bitfinex","BTCUSD",1738880675802,0.00022471,96481.0,96480.0,0.5334793]
["bitfinex","BTCUSD",1738880676202,0.00022471,96481.0,96480.0,0.58352641]
["bitfinex","BTCUSD",1738880677007,0.00122471,96481.0,96480.0,0.58952641]
["bitfinex","BTCUSD",1738880678205,0.00022471,96481.0,96480.0,0.58352641]
["bitfinex","BTCUSD",1738880678453,0.00122471,96481.0,96480.0,0.59252641]
["bitfinex","BTCUSD",1738880679438,0.00122471,96481.0,96480.0,0.60480214]
["bitfinex","BTCUSD",1738880680643,0.0002,96509.0,96482.0,0.328469]
["bitfinex","BTCUSD",1738880680844,0.0002,96509.0,96497.0,0.155444]
["bitfinex","BTCUSD",1738880681049,0.155435,96503.0,96483.0,0.15]
["bitfinex","BTCUSD",1738880681249,0.155435,96503.0,96497.0,0.155444]
["bitfinex","BTCUSD",1738880681495,0.155434,96504.0,96496.0,0.155445]
["bitfinex","BTCUSD",1738880681659,0.00033867,96509.0,96495.0,0.0207265]
["bitfinex","BTCUSD",1738880681890,0.15544,96500.0,96493.0,0.155451]
["bitfinex","BTCUSD",1738880682093,0.00433867,96509.0,96490.0,0.207273]
["bitfinex","BTCUSD",1738880682268,0.155445,96498.0,96490.0,0.155455]
["bitfinex","BTCUSD",1738880682462,0.001,96504.0,96494.0,0.01925637]
["bitfinex","BTCUSD",1738880682660,0.155435,96503.0,96494.0,0.17470537]
["bitfinex","BTCUSD",1738880682879,0.004,96504.0,96494.0,0.01925637]
["bitfinex","BTCUSD",1738880683108,0.155429,96507.0,96497.0,0.155443]
["bitfinex","BTCUSD",1738880683322,0.001,96498.0,96497.0,0.04127581]
["bitfinex","BTCUSD",1738880683627,0.20757267,96509.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738880683921,0.155427,96508.0,96499.0,0.15544]
["bitfinex","BTCUSD",1738880684077,0.155427,96508.0,96498.0,0.155443]
["bitfinex","BTCUSD",1738880684284,0.15576467,96509.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738880684484,0.15576467,96509.0,96500.0,0.207252]
["bitfinex","BTCUSD",1738880684485,0.00133867,96509.0,96500.0,0.207252]
["bitfinex","BTCUSD",1738880684688,0.00133867,96509.0,96498.0,0.207258]
["bitfinex","BTCUSD",1738880684689,0.00133867,96509.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738880684911,0.00033867,96509.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738880685112,0.001,96508.0,96503.0,0.155434]
["bitfinex","BTCUSD",1738880685618,0.00033867,96509.0,96504.0,0.17468937]
["bitfinex","BTCUSD",1738880686063,0.00533867,96509.0,96504.0,0.17468937]
["bitfinex","BTCUSD",1738880686223,0.00533867,96509.0,96504.0,0.01925637]
["bitfinex","BTCUSD",1738880686393,0.00133867,96509.0,96504.0,0.01925637]
["bitfinex","BTCUSD",1738880686610,0.004,96508.0,96504.0,0.01925637]
["bitfinex","BTCUSD",1738880687082,0.004,96508.0,96505.0,0.05014179]
["bitfinex","BTCUSD",1738880687833,0.00133867,96509.0,96505.0,0.05014179]
["bitfinex","BTCUSD",1738880688042,0.15676467,96509.0,96505.0,0.05014179]
["bitfinex","BTCUSD",1738880688240,0.15576467,96509.0,96506.0,0.05014179]
["bitfinex","BTCUSD",1738880688449,0.15976467,96509.0,96506.0,0.05014179]
["bitfinex","BTCUSD",1738880688645,0.15576467,96509.0,96506.0,0.05014179]
["bitfinex","BTCUSD",1738880689067,0.15976467,96509.0,96506.0,0.05014179]
["bitfinex","BTCUSD",1738880689272,0.001,96508.0,96506.0,0.05014179]
["bitfinex","BTCUSD",1738880689518,0.155429,96507.0,96506.0,0.05014179]
["bitfinex","BTCUSD",1738880689713,0.001,96508.0,96506.0,0.05014179]
["bitfinex","BTCUSD",1738880689924,0.156427,96508.0,96507.0,0.01925637]
["bitfinex","BTCUSD",1738880690603,0.155427,96508.0,96507.0,0.01925637]
["bitfinex","BTCUSD",1738880691827,0.284527,96508.0,96507.0,0.01925637]
["bitfinex","BTCUSD",1738880692198,0.285527,96508.0,96507.0,0.01925637]
["bitfinex","BTCUSD",1738880692645,0.155438,96501.0,96500.0,0.01925637]
["bitfinex","BTCUSD",1738880692855,0.207248,96503.0,96500.0,0.01925637]
["bitfinex","BTCUSD",1738880693530,0.155438,96501.0,96500.0,0.01925637]
["bitfinex","BTCUSD",1738880693752,0.207243,96506.0,96500.0,0.01925637]
["bitfinex","BTCUSD",1738880693959,0.1291,96508.0,96490.0,0.21955421]
["bitfinex","BTCUSD",1738880693960,0.1251,96508.0,96492.0,0.01925637]
["bitfinex","BTCUSD",1738880694160,0.332337,96508.0,96492.0,0.01925637]
["bitfinex","BTCUSD",1738880694377,0.001,96501.0,96492.0,0.01925637]
["bitfinex","BTCUSD",1738880694587,0.155436,96503.0,96492.0,0.01925637]
["bitfinex","BTCUSD",1738880695002,0.155439,96501.0,96492.0,0.01925637]
["bitfinex","BTCUSD",1738880695209,0.207249,96502.0,96492.0,0.01925637]
["bitfinex","BTCUSD",1738880695417,0.155442,96499.0,96493.0,0.01925637]
["bitfinex","BTCUSD",1738880695813,0.001,96501.0,96493.0,0.01925637]
["bitfinex","BTCUSD",1738880696300,0.15545,96494.0,96493.0,0.01925637]
["bitfinex","BTCUSD",1738880697022,0.155461,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1738880697258,0.0824,96500.0,96473.0,0.254811]
["bitfinex","BTCUSD",1738880697449,0.10250365,96499.0,96475.0,0.15548]
["bitfinex","BTCUSD",1738880697741,0.155465,96485.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738880697971,0.10250365,96499.0,96472.0,0.207313]
["bitfinex","BTCUSD",1738880698227,0.155466,96484.0,96473.0,0.155482]
["bitfinex","BTCUSD",1738880698471,0.155466,96484.0,96474.0,0.155481]
["bitfinex","BTCUSD",1738880698741,0.155466,96484.0,96481.0,0.01203675]
["bitfinex","BTCUSD",1738880699218,0.237866,96484.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738880699453,0.237866,96484.0,96466.0,0.08323573]
["bitfinex","BTCUSD",1738880699684,0.237866,96484.0,96483.0,0.00122407]
["bitfinex","BTCUSD",1738880700498,0.34036965,96484.0,96483.0,0.00122407]
["bitfinex","BTCUSD",1738880700649,0.49036965,96484.0,96483.0,0.00122407]
["bitfinex","BTCUSD",1738880701105,0.53636965,96484.0,96483.0,0.00022407]
["bitfinex","BTCUSD",1738880702020,0.54136965,96484.0,96483.0,0.00022407]
["bitfinex","BTCUSD",1738880702401,0.53736965,96484.0,96483.0,0.00022407]
["bitfinex","BTCUSD",1738880702876,0.305493,96467.0,96466.0,0.00022407]
["bitfinex","BTCUSD",1738880703069,0.53459665,96467.0,96466.0,0.00022407]
["bitfinex","BTCUSD",1738880703853,0.237924,96448.0,96447.0,0.06423573]
["bitfinex","BTCUSD",1738880704054,0.34042765,96448.0,96447.0,0.06469834]
["bitfinex","BTCUSD",1738880704253,0.34042765,96448.0,96447.0,0.00046261]
["bitfinex","BTCUSD",1738880705065,0.34242765,96448.0,96447.0,0.00046261]
["bitfinex","BTCUSD",1738880705270,0.34942765,96448.0,96447.0,0.00146261]
["bitfinex","BTCUSD",1738880705477,0.34742765,96448.0,96447.0,0.00146261]
["bitfinex","BTCUSD",1738880705878,0.35042765,96448.0,96447.0,0.00146261]
["bitfinex","BTCUSD",1738880708830,0.15555,96432.0,96423.0,0.14989642]
["bitfinex","BTCUSD",1738880709056,0.19490365,96448.0,96423.0,0.01178787]
["bitfinex","BTCUSD",1738880709234,0.10250365,96447.0,96423.0,0.01178787]
["bitfinex","BTCUSD",1738880709627,0.155555,96429.0,96423.0,0.01178787]
["bitfinex","BTCUSD",1738880710124,0.10250365,96447.0,96423.0,0.01178787]
["bitfinex","BTCUSD",1738880710330,0.0468,96445.0,96423.0,0.01178787]
["bitfinex","BTCUSD",1738880710591,0.155562,96424.0,96423.0,0.01178787]
["bitfinex","BTCUSD",1738880710795,0.155562,96424.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880711510,0.155562,96424.0,96423.0,0.00113873]
["bitfinex","BTCUSD",1738880712149,0.155562,96424.0,96423.0,0.00313873]
["bitfinex","BTCUSD",1738880712374,0.155557,96428.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880712579,0.207406,96430.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880712784,0.155558,96427.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880713560,0.155553,96430.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880713761,0.207382,96441.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880713961,0.155555,96429.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880714363,0.001,96427.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880714800,0.155555,96429.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880715052,0.155555,96429.0,96423.0,0.00113873]
["bitfinex","BTCUSD",1738880715265,0.155555,96429.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880715656,0.001,96427.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880717035,0.155562,96424.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880717207,0.207412,96426.0,96423.0,0.00013873]
["bitfinex","BTCUSD",1738880717439,0.002,96429.0,96423.0,0.0003628]
["bitfinex","BTCUSD",1738880717646,0.155562,96424.0,96423.0,0.0003628]
["bitfinex","BTCUSD",1738880719570,0.25806565,96424.0,96423.0,0.0003628]
["bitfinex","BTCUSD",1738880742078,0.02,96425.0,96423.0,0.0003628]
["bitfinex","BTCUSD",1738880742194,0.0001068,96427.0,96423.0,0.0003628]
["bitfinex","BTCUSD",1738880742394,0.0001068,96424.0,96423.0,0.0003628]
["bitfinex","BTCUSD",1738880742594,0.0001068,96424.0,96423.0,0.18831124]
["bitfinex","BTCUSD",1738880742836,0.0001068,96424.0,96423.0,0.37435189]
["bitfinex","BTCUSD",1738880743035,0.0001068,96427.0,96426.0,0.178559]
["bitfinex","BTCUSD",1738880743286,0.0808,96479.0,96461.0,0.155501]
["bitfinex","BTCUSD",1738880743489,0.155482,96474.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738880743685,0.207304,96477.0,96461.0,0.155502]
["bitfinex","BTCUSD",1738880743885,0.305479,96476.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738880744262,0.305479,96476.0,96460.0,0.207339]
["bitfinex","BTCUSD",1738880744263,0.15,96476.0,96460.0,0.207339]
["bitfinex","BTCUSD",1738880744462,0.207279,96489.0,96460.0,0.207339]
["bitfinex","BTCUSD",1738880744463,0.01154139,96495.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738880744644,0.207297,96480.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738880744852,0.207291,96483.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738880745055,0.09926845,96465.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738880745250,0.09226845,96465.0,96464.0,0.18780718]
["bitfinex","BTCUSD",1738880745523,0.207281,96488.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880745731,0.10250365,96483.0,96461.0,0.03227939]
["bitfinex","BTCUSD",1738880745885,0.10250365,96483.0,96462.0,0.207335]
["bitfinex","BTCUSD",1738880746091,0.10250365,96483.0,96471.0,0.155486]
["bitfinex","BTCUSD",1738880746287,0.10250365,96483.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738880746641,0.155474,96479.0,96465.0,0.155496]
["bitfinex","BTCUSD",1738880746857,0.10250365,96479.0,96461.0,0.207337]
["bitfinex","BTCUSD",1738880747055,0.10250365,96479.0,96462.0,0.207335]
["bitfinex","BTCUSD",1738880747262,0.001,96465.0,96460.0,0.21956858]
["bitfinex","BTCUSD",1738880747558,0.10250365,96479.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738880747771,0.10950365,96479.0,96465.0,0.001]
["bitfinex","BTCUSD",1738880748001,0.10950365,96479.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738880748223,0.10950365,96479.0,96469.0,0.155489]
["bitfinex","BTCUSD",1738880748475,0.26497765,96479.0,96465.0,0.155495]
["bitfinex","BTCUSD",1738880748702,0.155482,96474.0,96461.0,0.155503]
["bitfinex","BTCUSD",1738880749011,0.207301,96478.0,96460.0,0.01222958]
["bitfinex","BTCUSD",1738880749231,0.15548,96476.0,96462.0,0.155501]
["bitfinex","BTCUSD",1738880749432,0.207301,96478.0,96460.0,0.01222958]
["bitfinex","BTCUSD",1738880749433,0.155482,96475.0,96461.0,0.155503]
["bitfinex","BTCUSD",1738880749631,0.10450365,96479.0,96460.0,0.01222958]
["bitfinex","BTCUSD",1738880750025,0.10450365,96479.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880750026,0.155503,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880750241,0.15,96477.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880750242,0.0756,96476.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880750446,0.30981065,96475.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880750868,0.155502,96462.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880752437,0.10250365,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880753662,0.10350365,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880754166,0.10650365,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880756997,0.26200665,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880758377,0.25900665,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880758730,0.26100665,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880759023,0.26200665,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880762162,0.49430665,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880762731,0.49330665,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880762975,0.49030665,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880763301,0.49930665,96461.0,96460.0,0.00113873]
["bitfinex","BTCUSD",1738880763626,0.49030665,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880763890,0.49679359,96461.0,96460.0,0.00013873]
["bitfinex","BTCUSD",1738880764657,0.50379359,96461.0,96460.0,0.00113873]
["bitfinex","BTCUSD",1738880765372,0.82419359,96461.0,96460.0,0.00113873]
["bitfinex","BTCUSD",1738880765541,0.82619359,96461.0,96460.0,0.00113873]
["bitfinex","BTCUSD",1738880766864,0.88377296,96461.0,96460.0,0.00113873]
["bitfinex","BTCUSD",1738880767653,0.88387976,96461.0,96460.0,0.00113873]
["bitfinex","BTCUSD",1738880767849,0.88387976,96461.0,96460.0,7.3e-07]
["bitfinex","BTCUSD",1738880768061,0.91687976,96461.0,96460.0,7.3e-07]
["bitfinex","BTCUSD",1738880768693,0.91487976,96461.0,96460.0,7.3e-07]
["bitfinex","BTCUSD",1738880768872,0.305543,96436.0,96435.0,0.06401239]
["bitfinex","BTCUSD",1738880769077,0.40804665,96436.0,96435.0,0.06401239]
["bitfinex","BTCUSD",1738880769504,0.155556,96428.0,96427.0,0.00022428]
["bitfinex","BTCUSD",1738880769703,0.25805965,96428.0,96427.0,0.00030589]
["bitfinex","BTCUSD",1738880771342,0.26005965,96428.0,96427.0,0.00030589]
["bitfinex","BTCUSD",1738880771940,0.26105965,96428.0,96427.0,0.00030589]
["bitfinex","BTCUSD",1738880772561,0.26005965,96428.0,96427.0,0.00030589]
["bitfinex","BTCUSD",1738880772721,0.25805965,96428.0,96427.0,0.00030589]
["bitfinex","BTCUSD",1738880772922,0.26405965,96428.0,96427.0,0.00030589]
["bitfinex","BTCUSD",1738880773118,0.26005965,96428.0,96427.0,0.00030589]
["bitfinex","BTCUSD",1738880773321,0.155562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880774521,0.156562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880775996,0.155562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880776151,0.157562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880776351,0.155562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880776776,0.160562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880777140,0.159562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880778746,0.161562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880779153,0.155562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880779305,0.161562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880779532,0.157562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880779919,0.159562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880780119,0.157562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880780516,0.161562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880780937,0.157562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880781491,0.155562,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880781695,0.25806265,96427.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880781896,0.002,96424.0,96423.0,0.00631065]
["bitfinex","BTCUSD",1738880782084,0.006,96424.0,96423.0,0.24147465]
["bitfinex","BTCUSD",1738880782282,0.006,96424.0,96423.0,0.28917465]
["bitfinex","BTCUSD",1738880782283,0.004,96424.0,96423.0,0.28917465]
["bitfinex","BTCUSD",1738880782618,0.155529,96445.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738880782829,0.25803365,96444.0,96434.0,0.155546]
["bitfinex","BTCUSD",1738880783228,0.32053865,96447.0,96435.0,0.0806]
["bitfinex","BTCUSD",1738880783427,0.00013865,96447.0,96435.0,0.0806]
["bitfinex","BTCUSD",1738880783630,0.00013865,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738880785512,0.00613865,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738880785719,0.00213865,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738880786119,0.00013865,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738880787271,0.00013865,96447.0,96445.0,0.156528]
["bitfinex","BTCUSD",1738880788484,0.00013865,96447.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738880788686,0.00013865,96447.0,96445.0,0.156528]
["bitfinex","BTCUSD",1738880789073,0.00013865,96447.0,96446.0,0.17618394]
["bitfinex","BTCUSD",1738880789610,0.00013865,96447.0,96446.0,0.25512072]
["bitfinex","BTCUSD",1738880789813,0.00013865,96447.0,96446.0,0.31499987]
["bitfinex","BTCUSD",1738880790350,0.00013865,96447.0,96446.0,0.31599987]
["bitfinex","BTCUSD",1738880790678,0.00013865,96447.0,96446.0,0.31499987]
["bitfinex","BTCUSD",1738880791106,0.00013865,96447.0,96446.0,0.31599987]
["bitfinex","BTCUSD",1738880791305,0.00013865,96447.0,96446.0,0.44150352]
["bitfinex","BTCUSD",1738880791826,0.00024555,96447.0,96446.0,0.44350352]
["bitfinex","BTCUSD",1738880792019,0.00024555,96447.0,96446.0,0.44150352]
["bitfinex","BTCUSD",1738880792401,0.00124555,96447.0,96446.0,0.59250352]
["bitfinex","BTCUSD",1738880792828,0.00124555,96447.0,96446.0,0.59450352]
["bitfinex","BTCUSD",1738880793254,0.00124555,96447.0,96446.0,0.72926064]
["bitfinex","BTCUSD",1738880793456,0.00124555,96447.0,96446.0,0.69700717]
["bitfinex","BTCUSD",1738880793666,0.0001068,96461.0,96460.0,0.285004]
["bitfinex","BTCUSD",1738880795053,0.0011068,96461.0,96460.0,0.285004]
["bitfinex","BTCUSD",1738880795775,0.0001068,96461.0,96460.0,0.285004]
["bitfinex","BTCUSD",1738880796103,0.0001068,96461.0,96460.0,0.3757085]
["bitfinex","BTCUSD",1738880796283,0.0011068,96461.0,96460.0,0.3757085]
["bitfinex","BTCUSD",1738880796611,0.0001068,96461.0,96460.0,0.3757085]
["bitfinex","BTCUSD",1738880796790,0.0011068,96461.0,96460.0,0.287004]
["bitfinex","BTCUSD",1738880797191,0.0011068,96461.0,96460.0,0.41450765]
["bitfinex","BTCUSD",1738880800413,0.0011068,96461.0,96460.0,0.57907592]
["bitfinex","BTCUSD",1738880800614,0.0011068,96461.0,96460.0,0.90317592]
["bitfinex","BTCUSD",1738880801617,0.0001068,96461.0,96460.0,0.90117592]
["bitfinex","BTCUSD",1738880801937,0.0011068,96461.0,96460.0,1.00467957]
["bitfinex","BTCUSD",1738880802145,0.0011068,96461.0,96460.0,1.00667957]
["bitfinex","BTCUSD",1738880803720,8e-07,96461.0,96460.0,1.00667957]
["bitfinex","BTCUSD",1738880804294,0.0001068,96479.0,96478.0,0.432875]
["bitfinex","BTCUSD",1738880804492,0.00056937,96479.0,96478.0,0.62239745]
["bitfinex","BTCUSD",1738880804697,0.00046257,96479.0,96478.0,0.62239745]
["bitfinex","BTCUSD",1738880805456,0.0001067,96484.0,96483.0,0.328467]
["bitfinex","BTCUSD",1738880805684,0.00024539,96484.0,96483.0,0.51017065]
["bitfinex","BTCUSD",1738880806136,0.00024539,96484.0,96483.0,0.55837065]
["bitfinex","BTCUSD",1738880806293,0.00024539,96484.0,96483.0,0.6608743]
["bitfinex","BTCUSD",1738880807278,0.00024539,96484.0,96483.0,0.6628743]
["bitfinex","BTCUSD",1738880807635,0.00024539,96484.0,96483.0,0.6698743]
["bitfinex","BTCUSD",1738880807853,0.00124539,96484.0,96483.0,0.6698743]
["bitfinex","BTCUSD",1738880808184,0.0001068,96524.0,96508.0,0.155427]
["bitfinex","BTCUSD",1738880808385,0.0001068,96524.0,96508.0,0.18474573]
["bitfinex","BTCUSD",1738880809565,0.0013067,96509.0,96508.0,0.18474573]
["bitfinex","BTCUSD",1738880810765,0.0013067,96509.0,96508.0,0.28724938]
["bitfinex","BTCUSD",1738880810902,0.0043067,96509.0,96508.0,0.30921335]
["bitfinex","BTCUSD",1738880811098,0.0013067,96509.0,96508.0,0.30921335]
["bitfinex","BTCUSD",1738880811546,0.0043067,96509.0,96508.0,0.30921335]
["bitfinex","BTCUSD",1738880811750,0.0003067,96509.0,96508.0,0.33013319]
["bitfinex","BTCUSD",1738880811996,0.0013067,96509.0,96508.0,0.33013319]
["bitfinex","BTCUSD",1738880812495,0.0003067,96509.0,96508.0,0.33013319]
["bitfinex","BTCUSD",1738880812798,0.0003067,96509.0,96508.0,0.33313319]
["bitfinex","BTCUSD",1738880813708,0.0001068,96524.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880814030,0.0001068,96524.0,96520.0,0.1916711]
["bitfinex","BTCUSD",1738880814031,0.00024546,96521.0,96520.0,0.1916711]
["bitfinex","BTCUSD",1738880814353,0.00024546,96521.0,96520.0,0.19270697]
["bitfinex","BTCUSD",1738880815008,0.00324546,96521.0,96520.0,0.19270697]
["bitfinex","BTCUSD",1738880815772,0.00324546,96521.0,96520.0,0.31821062]
["bitfinex","BTCUSD",1738880815966,0.00324546,96521.0,96520.0,0.31717475]
["bitfinex","BTCUSD",1738880816465,0.00224546,96521.0,96520.0,0.31717475]
["bitfinex","BTCUSD",1738880816969,0.00224546,96521.0,96508.0,0.03529384]
["bitfinex","BTCUSD",1738880817171,0.00224546,96521.0,96508.0,0.014374]
["bitfinex","BTCUSD",1738880817521,0.00224546,96521.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738880817697,0.00224546,96521.0,96508.0,0.207235]
["bitfinex","BTCUSD",1738880817903,0.00024546,96521.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738880818324,0.00024546,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1738880819120,0.00024546,96521.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738880819505,0.00124546,96521.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738880819706,0.00124546,96521.0,96514.0,0.02577279]
["bitfinex","BTCUSD",1738880819906,0.00024546,96521.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738880820104,0.00124546,96521.0,96514.0,0.155416]
["bitfinex","BTCUSD",1738880820349,0.00124546,96521.0,96510.0,0.13024573]
["bitfinex","BTCUSD",1738880820746,0.00124546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880820938,0.00224546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880821332,0.00124546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880821788,0.00224546,96521.0,96515.0,0.207221]
["bitfinex","BTCUSD",1738880821935,0.00124546,96521.0,96508.0,0.01501061]
["bitfinex","BTCUSD",1738880822138,0.00124546,96521.0,96504.0,0.207243]
["bitfinex","BTCUSD",1738880822361,0.00024546,96521.0,96514.0,0.155417]
["bitfinex","BTCUSD",1738880823183,0.00024546,96521.0,96512.0,0.207227]
["bitfinex","BTCUSD",1738880823382,0.00024546,96521.0,96512.0,0.06970514]
["bitfinex","BTCUSD",1738880823561,0.00124546,96521.0,96518.0,0.155409]
["bitfinex","BTCUSD",1738880823878,0.00124546,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738880824079,0.00124546,96521.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738880824716,0.00024546,96521.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738880824914,0.00124546,96521.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738880825116,0.00224546,96521.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738880825333,0.00124546,96521.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738880825882,0.00224546,96521.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738880827131,0.00224546,96521.0,96511.0,0.20723]
["bitfinex","BTCUSD",1738880827268,0.00224546,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738880827897,0.00124546,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738880828719,0.00024546,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738880828919,0.00024546,96521.0,96510.0,0.1447786]
["bitfinex","BTCUSD",1738880828920,0.155422,96511.0,96510.0,0.01453287]
["bitfinex","BTCUSD",1738880829189,0.155422,96511.0,96506.0,0.08301166]
["bitfinex","BTCUSD",1738880829190,0.155423,96511.0,96506.0,0.08301166]
["bitfinex","BTCUSD",1738880829320,0.155425,96509.0,96487.0,0.08301166]
["bitfinex","BTCUSD",1738880829536,0.155425,96509.0,96491.0,0.155454]
["bitfinex","BTCUSD",1738880830017,0.155425,96509.0,96487.0,0.08301166]
["bitfinex","BTCUSD",1738880830018,0.25792865,96509.0,96487.0,0.08301166]
["bitfinex","BTCUSD",1738880830234,0.30502865,96509.0,96487.0,0.08301166]
["bitfinex","BTCUSD",1738880830648,0.30502865,96509.0,96494.0,0.01400606]
["bitfinex","BTCUSD",1738880831809,0.30902865,96509.0,96494.0,0.01400606]
["bitfinex","BTCUSD",1738880832030,0.30902865,96509.0,96487.0,0.08301166]
["bitfinex","BTCUSD",1738880832031,0.53882865,96509.0,96487.0,0.08301166]
["bitfinex","BTCUSD",1738880832580,0.54082865,96509.0,96487.0,0.08301166]
["bitfinex","BTCUSD",1738880832730,0.54282865,96509.0,96487.0,0.08301166]
["bitfinex","BTCUSD",1738880833326,0.54282865,96509.0,96488.0,0.01365012]
["bitfinex","BTCUSD",1738880834559,0.155459,96488.0,96487.0,0.07788606]
["bitfinex","BTCUSD",1738880835447,0.207275,96490.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880835695,0.155467,96484.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880835921,0.207285,96486.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880836402,0.155466,96484.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880836615,0.155467,96483.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880837062,0.207285,96486.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880837063,0.155472,96480.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880837345,0.33637565,96480.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880837808,0.48637565,96480.0,96479.0,0.00422428]
["bitfinex","BTCUSD",1738880838035,0.48637565,96480.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880838539,0.48637565,96480.0,96479.0,0.00322428]
["bitfinex","BTCUSD",1738880838825,0.48637565,96480.0,96479.0,0.00022428]
["bitfinex","BTCUSD",1738880839070,0.233901,96462.0,96461.0,0.06423594]
["bitfinex","BTCUSD",1738880839302,0.33640465,96462.0,96461.0,0.06423594]
["bitfinex","BTCUSD",1738880840247,0.15552,96450.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738880840476,0.15552,96450.0,96436.0,0.08301166]
["bitfinex","BTCUSD",1738880840719,0.15552,96450.0,96436.0,0.23855466]
["bitfinex","BTCUSD",1738880840970,0.15552,96450.0,96436.0,0.08301166]
["bitfinex","BTCUSD",1738880841212,0.155534,96442.0,96436.0,0.08301166]
["bitfinex","BTCUSD",1738880841462,0.207365,96448.0,96436.0,0.08301166]
["bitfinex","BTCUSD",1738880841705,0.207365,96448.0,96436.0,0.08347423]
["bitfinex","BTCUSD",1738880841940,0.207365,96448.0,96436.0,0.09767042]
["bitfinex","BTCUSD",1738880842157,0.155529,96445.0,96436.0,0.09767042]
["bitfinex","BTCUSD",1738880842394,0.155529,96445.0,96436.0,0.09867042]
["bitfinex","BTCUSD",1738880842632,0.155531,96444.0,96436.0,0.09867042]
["bitfinex","BTCUSD",1738880842868,0.155531,96444.0,96436.0,0.09767042]
["bitfinex","BTCUSD",1738880843112,0.155531,96444.0,96436.0,0.09967042]
["bitfinex","BTCUSD",1738880843660,0.155528,96446.0,96436.0,0.09967042]
["bitfinex","BTCUSD",1738880843853,0.207368,96447.0,96436.0,0.09967042]
["bitfinex","BTCUSD",1738880844103,0.155529,96445.0,96436.0,0.09967042]
["bitfinex","BTCUSD",1738880844317,0.10250365,96446.0,96436.0,0.09767042]
["bitfinex","BTCUSD",1738880844515,0.10250365,96446.0,96436.0,0.10067042]
["bitfinex","BTCUSD",1738880844826,0.10250365,96446.0,96436.0,0.25421142]
["bitfinex","BTCUSD",1738880845098,0.10250365,96446.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738880846019,0.0784,96462.0,96439.0,0.207384]
["bitfinex","BTCUSD",1738880846255,0.15551,96457.0,96447.0,0.155524]
["bitfinex","BTCUSD",1738880846731,0.15551,96457.0,96440.0,0.07673678]
["bitfinex","BTCUSD",1738880846977,0.155505,96460.0,96449.0,0.155521]
["bitfinex","BTCUSD",1738880847206,0.155506,96459.0,96449.0,0.155521]
["bitfinex","BTCUSD",1738880847495,0.155498,96464.0,96448.0,0.08301166]
["bitfinex","BTCUSD",1738880847729,0.155494,96467.0,96449.0,0.207363]
["bitfinex","BTCUSD",1738880847976,0.002,96462.0,96461.0,0.155502]
["bitfinex","BTCUSD",1738880848432,0.155479,96476.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738880848696,0.004,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1738880848927,0.001,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1738880849163,0.10250365,96475.0,96467.0,0.155492]
["bitfinex","BTCUSD",1738880849621,0.09226845,96502.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880849622,0.155457,96490.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880849886,0.207272,96492.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880850131,0.207262,96496.0,96468.0,0.207322]
["bitfinex","BTCUSD",1738880850359,0.15,96493.0,96472.0,0.08301166]
["bitfinex","BTCUSD",1738880850588,0.15,96493.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738880850813,0.155458,96489.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738880851048,0.155456,96491.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738880851321,0.0081068,96487.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738880851502,0.0001068,96487.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738880851954,0.0051068,96487.0,96480.0,0.155471]
["bitfinex","BTCUSD",1738880852156,0.0071068,96487.0,96474.0,0.207309]
["bitfinex","BTCUSD",1738880852363,0.0111068,96487.0,96481.0,0.15547]
["bitfinex","BTCUSD",1738880852705,0.0111068,96487.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880853194,0.0091068,96487.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880854383,0.0001068,96487.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880854584,0.0061068,96487.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880855066,0.0041068,96487.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880855366,0.0081068,96487.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738880856413,0.0081068,96487.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738880857630,0.0011068,96487.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738880857837,0.0041068,96487.0,96482.0,0.155469]
["bitfinex","BTCUSD",1738880858039,0.0041068,96487.0,96479.0,0.207297]
["bitfinex","BTCUSD",1738880858040,0.0031068,96487.0,96473.0,0.207311]
["bitfinex","BTCUSD",1738880858241,0.0031068,96487.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738880858456,0.0041068,96487.0,96481.0,0.155469]
["bitfinex","BTCUSD",1738880858811,0.0041068,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738880859017,0.0001068,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738880859420,0.0041068,96487.0,96484.0,0.155465]
["bitfinex","BTCUSD",1738880860639,0.0001068,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738880860817,0.0031068,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738880861018,0.0041068,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1738880861221,0.0041068,96487.0,96472.0,0.09689917]
["bitfinex","BTCUSD",1738880861418,0.0041068,96487.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738880861419,0.0071068,96487.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738880861696,0.0011068,96487.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738880861941,0.0041068,96487.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738880862148,0.0031068,96487.0,96477.0,0.155476]
["bitfinex","BTCUSD",1738880862347,0.0041068,96487.0,96472.0,0.09689917]
["bitfinex","BTCUSD",1738880862583,0.0071068,96487.0,96474.0,0.414618]
["bitfinex","BTCUSD",1738880862784,0.0071068,96487.0,96485.0,0.155463]
["bitfinex","BTCUSD",1738880862995,0.0071068,96487.0,96484.0,0.155466]
["bitfinex","BTCUSD",1738880863188,0.0071068,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738880863719,0.0001068,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738880863938,0.0011068,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738880864209,0.0041068,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738880864558,0.0001068,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738880864759,0.0041068,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1738880869227,0.0041068,96487.0,96486.0,0.26580163]
["bitfinex","BTCUSD",1738880869656,0.0041068,96487.0,96486.0,0.27963718]
["bitfinex","BTCUSD",1738880869834,0.0041068,96487.0,96486.0,0.18976368]
["bitfinex","BTCUSD",1738880870033,0.0011068,96487.0,96486.0,0.19079995]
["bitfinex","BTCUSD",1738880870432,0.0011068,96487.0,96486.0,0.19179995]
["bitfinex","BTCUSD",1738880870658,0.0001068,96487.0,96486.0,0.19179995]
["bitfinex","BTCUSD",1738880871061,0.0001068,96487.0,96486.0,0.2943036]
["bitfinex","BTCUSD",1738880871265,0.0001068,96487.0,96486.0,0.31626733]
["bitfinex","BTCUSD",1738880877797,0.0001068,96487.0,96486.0,0.41877098]
["bitfinex","BTCUSD",1738880877932,0.0001068,96487.0,96486.0,0.56877098]
["bitfinex","BTCUSD",1738880878140,0.0001068,96521.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738880878576,0.0001068,96521.0,96511.0,0.207229]
["bitfinex","BTCUSD",1738880878777,0.1555128,96521.0,96511.0,0.188229]
["bitfinex","BTCUSD",1738880879004,0.0001068,96521.0,96511.0,0.188229]
["bitfinex","BTCUSD",1738880879401,0.00024546,96521.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738880879605,0.00524546,96521.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738880879805,0.00524546,96521.0,96506.0,0.08301166]
["bitfinex","BTCUSD",1738880879981,0.00024546,96521.0,96512.0,0.155419]
["bitfinex","BTCUSD",1738880880195,0.00024546,96521.0,96506.0,0.08301166]
["bitfinex","BTCUSD",1738880880418,0.00524546,96521.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738880880778,0.00024546,96521.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738880880978,0.00524546,96521.0,96510.0,0.13024573]
["bitfinex","BTCUSD",1738880881306,0.00524546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880881538,0.01424546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880881705,0.00524546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880882116,0.01424546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880882313,0.00024546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880882513,0.00524546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880883105,0.00024546,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1738880883304,0.00024546,96521.0,96520.0,0.15644397]
["bitfinex","BTCUSD",1738880886292,0.00024546,96521.0,96520.0,0.17048776]
["bitfinex","BTCUSD",1738880886494,0.00024546,96521.0,96520.0,0.21968776]
["bitfinex","BTCUSD",1738880886695,0.00024546,96521.0,96520.0,0.21865179]
["bitfinex","BTCUSD",1738880886905,0.00024546,96521.0,96520.0,0.21845179]
["bitfinex","BTCUSD",1738880887511,0.00024546,96521.0,96520.0,0.21945179]
["bitfinex","BTCUSD",1738880887871,0.00024546,96521.0,96520.0,0.22345179]
["bitfinex","BTCUSD",1738880888048,0.00024546,96521.0,96520.0,0.32595544]
["bitfinex","BTCUSD",1738880889073,0.00024546,96521.0,96520.0,0.43060398]
["bitfinex","BTCUSD",1738880889252,0.00024546,96521.0,96520.0,0.58060398]
["bitfinex","BTCUSD",1738880890071,0.00024546,96521.0,96520.0,0.49895544]
["bitfinex","BTCUSD",1738880893763,0.00024546,96521.0,96520.0,0.53115145]
["bitfinex","BTCUSD",1738880896389,0.0001068,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738880896598,0.00016424,96532.0,96531.0,0.28192937]
["bitfinex","BTCUSD",1738880896796,0.00016424,96532.0,96531.0,0.32980649]
["bitfinex","BTCUSD",1738880897000,0.00016424,96532.0,96531.0,0.36199458]
["bitfinex","BTCUSD",1738880897633,0.00116424,96532.0,96531.0,0.36199458]
["bitfinex","BTCUSD",1738880897795,0.00116424,96532.0,96531.0,0.37565817]
["bitfinex","BTCUSD",1738880898214,0.0002,96549.0,96543.0,0.155371]
["bitfinex","BTCUSD",1738880900297,0.0021069,96544.0,96543.0,0.155371]
["bitfinex","BTCUSD",1738880901075,0.0031069,96544.0,96543.0,0.155371]
["bitfinex","BTCUSD",1738880901806,0.0031069,96544.0,96543.0,0.1827484]
["bitfinex","BTCUSD",1738880902768,8e-07,96558.0,96547.0,0.01]
["bitfinex","BTCUSD",1738880903042,0.0001068,96564.0,96558.0,0.0829]
["bitfinex","BTCUSD",1738880903176,0.00024543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880903399,0.00024543,96564.0,96563.0,0.18752934]
["bitfinex","BTCUSD",1738880903561,0.00024543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880903760,0.00024543,96564.0,96563.0,0.25784265]
["bitfinex","BTCUSD",1738880903971,0.00024543,96564.0,96563.0,0.3603463]
["bitfinex","BTCUSD",1738880904465,0.00024543,96564.0,96563.0,0.38084933]
["bitfinex","BTCUSD",1738880904673,0.00024543,96564.0,96563.0,0.38484933]
["bitfinex","BTCUSD",1738880905669,0.00024543,96564.0,96563.0,0.38584933]
["bitfinex","BTCUSD",1738880906920,0.00024543,96564.0,96563.0,0.40358726]
["bitfinex","BTCUSD",1738880907054,0.00024543,96564.0,96563.0,0.43574974]
["bitfinex","BTCUSD",1738880907439,0.00024543,96564.0,96563.0,0.40358726]
["bitfinex","BTCUSD",1738880907888,0.00024543,96564.0,96563.0,0.30108361]
["bitfinex","BTCUSD",1738880909090,0.00024543,96564.0,96563.0,0.02273793]
["bitfinex","BTCUSD",1738880909312,0.00024543,96564.0,96563.0,0.005]
["bitfinex","BTCUSD",1738880909722,0.07734543,96564.0,96563.0,0.005]
["bitfinex","BTCUSD",1738880910022,0.23268243,96564.0,96563.0,0.005]
["bitfinex","BTCUSD",1738880910240,0.23268243,96564.0,96563.0,0.004]
["bitfinex","BTCUSD",1738880910363,0.07734543,96564.0,96556.0,0.01719239]
["bitfinex","BTCUSD",1738880910567,0.155352,96555.0,96541.0,0.08301166]
["bitfinex","BTCUSD",1738880910771,0.155348,96557.0,96541.0,0.08301166]
["bitfinex","BTCUSD",1738880911050,0.207131,96558.0,96541.0,0.08301166]
["bitfinex","BTCUSD",1738880911252,0.07734543,96564.0,96541.0,0.08301166]
["bitfinex","BTCUSD",1738880911543,0.15,96560.0,96541.0,0.01728071]
["bitfinex","BTCUSD",1738880911781,0.1226,96547.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738880911981,0.15,96546.0,96536.0,0.01724954]
["bitfinex","BTCUSD",1738880912179,0.207157,96545.0,96537.0,0.08301166]
["bitfinex","BTCUSD",1738880912338,0.155372,96543.0,96537.0,0.08301166]
["bitfinex","BTCUSD",1738880912542,0.155379,96538.0,96537.0,0.08301166]
["bitfinex","BTCUSD",1738880913394,0.155379,96538.0,96527.0,0.10006643]
["bitfinex","BTCUSD",1738880913841,0.207168,96540.0,96527.0,0.10006643]
["bitfinex","BTCUSD",1738880914022,0.155379,96538.0,96527.0,0.10006643]
["bitfinex","BTCUSD",1738880914221,0.155379,96538.0,96537.0,0.003]
["bitfinex","BTCUSD",1738880914426,0.0775,96571.0,96537.0,0.001]
["bitfinex","BTCUSD",1738880914767,0.0775,96571.0,96550.0,0.207145]
["bitfinex","BTCUSD",1738880915172,0.0775,96571.0,96540.0,0.13024573]
["bitfinex","BTCUSD",1738880915325,0.0775,96571.0,96542.0,0.207163]
["bitfinex","BTCUSD",1738880915502,0.0775,96571.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738880916822,0.00324543,96564.0,96556.0,0.155349]
["bitfinex","BTCUSD",1738880917046,0.01024543,96564.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738880917426,0.01024543,96564.0,96553.0,0.207139]
["bitfinex","BTCUSD",1738880917662,0.01724543,96564.0,96558.0,0.155347]
["bitfinex","BTCUSD",1738880918059,0.00324543,96564.0,96558.0,0.155347]
["bitfinex","BTCUSD",1738880918229,0.01024543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880918665,0.00724543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880919129,0.01024543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880919559,0.00724543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880919916,0.01124543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880920234,0.00024543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880920632,0.00124543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880920843,0.00124543,96564.0,96563.0,0.01723351]
["bitfinex","BTCUSD",1738880921019,0.00224543,96564.0,96551.0,0.08301166]
["bitfinex","BTCUSD",1738880921221,0.00124543,96564.0,96551.0,0.08301166]
["bitfinex","BTCUSD",1738880921420,0.00124543,96564.0,96552.0,0.207142]
["bitfinex","BTCUSD",1738880921626,0.00224543,96564.0,96558.0,0.155345]
["bitfinex","BTCUSD",1738880921826,0.00124543,96564.0,96558.0,0.155345]
["bitfinex","BTCUSD",1738880922228,0.00224543,96564.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880922631,0.00124543,96564.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738880922808,0.00024543,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738880923023,0.00124543,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738880923402,0.00224543,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738880923538,0.00024543,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738880923742,0.00224543,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738880923959,0.00124543,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738880924365,0.00224543,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738880924701,0.00224543,96564.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880924831,0.00224543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880925030,0.00124543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880925437,0.00224543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880925909,0.00124543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880926260,0.00224543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880926434,0.00024543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880926859,0.00224543,96564.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738880927083,0.00224543,96564.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738880928372,0.00124543,96564.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880928541,0.00224543,96564.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880928742,0.00224543,96564.0,96558.0,0.15557007]
["bitfinex","BTCUSD",1738880928983,0.00124543,96564.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738880929146,0.00124543,96564.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738880929340,0.00224543,96564.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738880929542,0.00124543,96564.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738880929769,0.00224543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880929971,0.00224543,96564.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738880930168,0.00124543,96564.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738880930929,0.00224543,96564.0,96558.0,0.20735207]
["bitfinex","BTCUSD",1738880931150,0.00124543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880931611,0.00224543,96564.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738880932178,0.00024543,96564.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738880932384,0.00124543,96564.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738880932584,0.00224543,96564.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738880932825,0.00124543,96564.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738880933236,0.00224543,96564.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738880935981,0.00224543,96564.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880936335,0.00224543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880936718,0.00224543,96564.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880936930,0.00124543,96564.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738880937139,0.00224543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880937789,0.00124543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880937988,0.00224543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880938596,0.00124543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880938996,0.00224543,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738880939575,0.00224543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880939993,0.00224543,96564.0,96563.0,0.23877452]
["bitfinex","BTCUSD",1738880940370,0.00224543,96564.0,96563.0,0.237739]
["bitfinex","BTCUSD",1738880940722,0.00124543,96564.0,96563.0,0.237739]
["bitfinex","BTCUSD",1738880942170,0.00024543,96564.0,96563.0,0.237739]
["bitfinex","BTCUSD",1738880942370,0.00024543,96564.0,96563.0,0.31872754]
["bitfinex","BTCUSD",1738880942574,0.00024543,96564.0,96563.0,0.35202754]
["bitfinex","BTCUSD",1738880942972,0.00024543,96564.0,96563.0,0.3731355]
["bitfinex","BTCUSD",1738880943380,0.00124543,96564.0,96563.0,0.3731355]
["bitfinex","BTCUSD",1738880943860,0.00024543,96564.0,96563.0,0.3731355]
["bitfinex","BTCUSD",1738880945291,0.00024543,96564.0,96563.0,0.3771355]
["bitfinex","BTCUSD",1738880946529,0.00024543,96564.0,96563.0,0.005]
["bitfinex","BTCUSD",1738880946747,0.15558243,96564.0,96563.0,0.005]
["bitfinex","BTCUSD",1738880947490,0.15558243,96564.0,96563.0,0.004]
["bitfinex","BTCUSD",1738880948714,0.00024543,96564.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880948963,0.155345,96559.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880950286,0.155345,96559.0,96558.0,0.00322407]
["bitfinex","BTCUSD",1738880950846,0.234245,96559.0,96558.0,0.00322407]
["bitfinex","BTCUSD",1738880951673,0.33674865,96559.0,96558.0,0.00422407]
["bitfinex","BTCUSD",1738880952080,0.53174865,96559.0,96558.0,0.00422407]
["bitfinex","BTCUSD",1738880952961,0.53174865,96559.0,96558.0,0.00122407]
["bitfinex","BTCUSD",1738880953281,0.53674865,96559.0,96558.0,0.00122407]
["bitfinex","BTCUSD",1738880953690,0.53674865,96559.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880954011,0.53874865,96559.0,96558.0,0.00022407]
["bitfinex","BTCUSD",1738880954557,0.305364,96547.0,96546.0,0.06423573]
["bitfinex","BTCUSD",1738880954765,0.40786765,96547.0,96546.0,0.06423573]
["bitfinex","BTCUSD",1738880955883,0.25350365,96547.0,96529.0,0.0155855]
["bitfinex","BTCUSD",1738880956085,0.207183,96533.0,96521.0,0.00022428]
["bitfinex","BTCUSD",1738880956288,0.207183,96533.0,96523.0,0.155401]
["bitfinex","BTCUSD",1738880956289,0.155391,96531.0,96523.0,0.155401]
["bitfinex","BTCUSD",1738880956586,0.10250365,96546.0,96528.0,0.09905293]
["bitfinex","BTCUSD",1738880956941,0.155393,96529.0,96528.0,0.09905293]
["bitfinex","BTCUSD",1738880957546,0.155393,96529.0,96528.0,0.10105293]
["bitfinex","BTCUSD",1738880957951,0.155392,96530.0,96528.0,0.10105293]
["bitfinex","BTCUSD",1738880958136,0.155392,96530.0,96528.0,0.09905293]
["bitfinex","BTCUSD",1738880958469,0.155392,96530.0,96528.0,0.10605293]
["bitfinex","BTCUSD",1738880958676,0.155392,96530.0,96528.0,0.10105293]
["bitfinex","BTCUSD",1738880958876,0.001,96531.0,96530.0,0.1304]
["bitfinex","BTCUSD",1738880959076,0.0468,96582.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880959308,0.09251388,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880959807,0.00024543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880961231,0.00124543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880962171,0.00324543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880963174,0.00024543,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1738880963365,0.00324543,96564.0,96563.0,0.15637443]
["bitfinex","BTCUSD",1738880963530,0.00124543,96564.0,96563.0,0.15637443]
["bitfinex","BTCUSD",1738880963939,0.00024543,96564.0,96563.0,0.15937443]
["bitfinex","BTCUSD",1738880964119,0.00024543,96564.0,96563.0,0.16037443]
["bitfinex","BTCUSD",1738880964524,0.00024543,96564.0,96563.0,0.17534402]
["bitfinex","BTCUSD",1738880965172,0.00024543,96564.0,96563.0,0.17234402]
["bitfinex","BTCUSD",1738880965562,0.00024543,96564.0,96563.0,0.17634402]
["bitfinex","BTCUSD",1738880965969,0.00024543,96564.0,96563.0,0.48575987]
["bitfinex","BTCUSD",1738880966175,0.0001068,96584.0,96580.0,0.01]
["bitfinex","BTCUSD",1738880966379,7e-05,96614.0,96584.0,0.16]
["bitfinex","BTCUSD",1738880966534,0.00053228,96614.0,96601.0,0.023]
["bitfinex","BTCUSD",1738880966729,0.00053228,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1738880968171,0.00053228,96614.0,96613.0,0.15629296]
["bitfinex","BTCUSD",1738880968371,0.00153228,96614.0,96613.0,0.15629296]
["bitfinex","BTCUSD",1738880968580,0.00453228,96614.0,96613.0,0.15629296]
["bitfinex","BTCUSD",1738880968790,0.00153228,96614.0,96613.0,0.15629296]
["bitfinex","BTCUSD",1738880969011,0.00153228,96614.0,96613.0,0.22850588]
["bitfinex","BTCUSD",1738880969211,0.00453228,96614.0,96613.0,0.22747092]
["bitfinex","BTCUSD",1738880969613,0.00353228,96614.0,96613.0,0.32997457]
["bitfinex","BTCUSD",1738880969815,0.00453228,96614.0,96613.0,0.32997457]
["bitfinex","BTCUSD",1738880970054,0.00153228,96614.0,96613.0,0.30000546]
["bitfinex","BTCUSD",1738880970190,0.0001068,96641.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738880970389,0.00044539,96629.0,96628.0,0.25773765]
["bitfinex","BTCUSD",1738880970628,0.00044539,96629.0,96628.0,0.43073765]
["bitfinex","BTCUSD",1738880970828,0.00044539,96629.0,96628.0,0.64230882]
["bitfinex","BTCUSD",1738880971856,0.00044539,96629.0,96628.0,0.73068588]
["bitfinex","BTCUSD",1738880972059,0.00044539,96629.0,96628.0,0.75331268]
["bitfinex","BTCUSD",1738880972273,0.00044539,96629.0,96628.0,0.74731268]
["bitfinex","BTCUSD",1738880972478,0.00044539,96629.0,96628.0,0.75331268]
["bitfinex","BTCUSD",1738880972809,0.00836491,96640.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738880973021,0.00836491,96640.0,96639.0,0.98424125]
["bitfinex","BTCUSD",1738880973228,0.00836491,96640.0,96639.0,1.06385994]
["bitfinex","BTCUSD",1738880974255,0.0008748,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1738880974469,0.0008748,96657.0,96656.0,0.30359265]
["bitfinex","BTCUSD",1738880974642,0.0008748,96657.0,96656.0,0.32659265]
["bitfinex","BTCUSD",1738880974878,0.0008748,96657.0,96656.0,0.40063712]
["bitfinex","BTCUSD",1738880975791,0.0008748,96657.0,96656.0,0.55063712]
["bitfinex","BTCUSD",1738880975932,0.0008748,96657.0,96656.0,0.71550349]
["bitfinex","BTCUSD",1738880976132,0.0008748,96657.0,96656.0,0.68540682]
["bitfinex","BTCUSD",1738880976331,0.0008748,96657.0,96656.0,0.7414859]
["bitfinex","BTCUSD",1738880976650,0.0006578,96676.0,96658.0,0.023]
["bitfinex","BTCUSD",1738880976984,0.00079632,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1738880977111,0.00079632,96676.0,96675.0,0.15619324]
["bitfinex","BTCUSD",1738880977320,0.00079632,96676.0,96675.0,0.25869689]
["bitfinex","BTCUSD",1738880977567,0.00079632,96676.0,96675.0,0.25766265]
["bitfinex","BTCUSD",1738880978032,0.00079632,96676.0,96675.0,0.43066265]
["bitfinex","BTCUSD",1738880978235,0.00079632,96676.0,96675.0,0.51610582]
["bitfinex","BTCUSD",1738880978440,0.00079632,96676.0,96675.0,0.55120249]
["bitfinex","BTCUSD",1738880978654,0.00079632,96676.0,96675.0,0.55020249]
["bitfinex","BTCUSD",1738880978860,0.00079632,96676.0,96675.0,0.5714463]
["bitfinex","BTCUSD",1738880979032,0.00079632,96676.0,96675.0,0.58752033]
["bitfinex","BTCUSD",1738880979462,0.00079632,96676.0,96675.0,0.59352033]
["bitfinex","BTCUSD",1738880979760,0.00079632,96676.0,96675.0,0.66732033]
["bitfinex","BTCUSD",1738880979954,0.00090302,96676.0,96675.0,0.67532033]
["bitfinex","BTCUSD",1738880980159,0.00090302,96676.0,96675.0,0.70577985]
["bitfinex","BTCUSD",1738880980313,0.0009769,96709.0,96676.0,0.173]
["bitfinex","BTCUSD",1738880980514,0.00111536,96709.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738880981566,0.00211536,96709.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738880981782,0.00211536,96709.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738880981932,0.00511536,96709.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738880982347,0.00511536,96709.0,96696.0,0.08301166]
["bitfinex","BTCUSD",1738880982569,0.00311536,96709.0,96705.0,0.155109]
["bitfinex","BTCUSD",1738880982805,0.075,96721.0,96697.0,0.00103405]
["bitfinex","BTCUSD",1738880982806,7e-05,96745.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738880982976,7e-05,96745.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738880983159,0.01493075,96736.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738880984198,0.01493075,96736.0,96722.0,0.206776]
["bitfinex","BTCUSD",1738880984400,0.01493075,96736.0,96708.0,0.10378544]
["bitfinex","BTCUSD",1738880984401,0.01493075,96736.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738880984610,0.01493075,96736.0,96734.0,0.004]
["bitfinex","BTCUSD",1738880985224,0.01493075,96736.0,96734.0,0.005]
["bitfinex","BTCUSD",1738880985472,0.01493075,96736.0,96734.0,0.001]
["bitfinex","BTCUSD",1738880985692,0.01493075,96736.0,96734.0,0.002]
["bitfinex","BTCUSD",1738880986514,0.16999275,96736.0,96734.0,0.002]
["bitfinex","BTCUSD",1738880987483,0.155065,96734.0,96718.0,0.08301166]
["bitfinex","BTCUSD",1738880988329,0.01593075,96736.0,96718.0,0.08301166]
["bitfinex","BTCUSD",1738880988700,0.001,96734.0,96718.0,0.01599074]
["bitfinex","BTCUSD",1738880988902,0.155069,96732.0,96714.0,0.155095]
["bitfinex","BTCUSD",1738880989284,0.207752,96734.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738880989487,0.155067,96733.0,96719.0,0.01905827]
["bitfinex","BTCUSD",1738880989808,0.001,96734.0,96719.0,0.01905827]
["bitfinex","BTCUSD",1738880990102,0.1174344,96736.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738880990353,0.1184344,96736.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738880990546,0.1184344,96736.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738880990747,0.1194344,96736.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738880990973,0.1174344,96736.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738880991126,0.001,96734.0,96722.0,0.01905827]
["bitfinex","BTCUSD",1738880991650,0.1174344,96736.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738880991866,0.1184344,96736.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738880992066,0.1184344,96736.0,96722.0,0.17414127]
["bitfinex","BTCUSD",1738880992266,0.1184344,96736.0,96724.0,0.01905827]
["bitfinex","BTCUSD",1738880992469,0.001,96734.0,96724.0,0.01905827]
["bitfinex","BTCUSD",1738880992870,0.155078,96725.0,96724.0,0.01905827]
["bitfinex","BTCUSD",1738880993049,0.0805,96726.0,96724.0,0.01905827]
["bitfinex","BTCUSD",1738880993243,0.155078,96725.0,96724.0,0.01905827]
["bitfinex","BTCUSD",1738880993444,0.10250365,96733.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880993648,0.155073,96729.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880993870,0.10250365,96728.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880994196,0.25757765,96728.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880994404,0.10250365,96728.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880994608,0.10250365,96728.0,96719.0,0.04975318]
["bitfinex","BTCUSD",1738880995151,0.25757765,96728.0,96719.0,0.04975318]
["bitfinex","BTCUSD",1738880995865,0.155079,96725.0,96719.0,0.04975318]
["bitfinex","BTCUSD",1738880996016,0.155075,96727.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880996228,0.10250365,96726.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880996628,0.155078,96725.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880999475,0.206771,96725.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880999683,0.155083,96722.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738880999872,0.155087,96720.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738881000058,0.155088,96719.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738881000472,0.25759165,96719.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738881000724,0.53299165,96719.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738881000928,0.57599165,96719.0,96718.0,0.00022407]
["bitfinex","BTCUSD",1738881001101,0.155128,96694.0,96693.0,0.08301166]
["bitfinex","BTCUSD",1738881001354,0.25763165,96694.0,96693.0,0.08301166]
["bitfinex","BTCUSD",1738881001572,0.15,96693.0,96660.0,0.02069847]
["bitfinex","BTCUSD",1738881001772,0.01,96702.0,96656.0,0.01585587]
["bitfinex","BTCUSD",1738881001773,0.15515,96681.0,96656.0,0.01585587]
["bitfinex","BTCUSD",1738881001985,0.10250365,96680.0,96659.0,0.206912]
["bitfinex","BTCUSD",1738881002191,0.10250365,96680.0,96651.0,0.206929]
["bitfinex","BTCUSD",1738881002479,0.41374,96679.0,96650.0,0.13024573]
["bitfinex","BTCUSD",1738881002702,0.155157,96676.0,96654.0,0.08315012]
["bitfinex","BTCUSD",1738881002885,0.155175,96665.0,96654.0,0.08315012]
["bitfinex","BTCUSD",1738881003087,0.10250365,96675.0,96654.0,0.08315012]
["bitfinex","BTCUSD",1738881003293,0.10250365,96675.0,96654.0,0.00013846]
["bitfinex","BTCUSD",1738881003435,0.20688,96674.0,96654.0,0.00013846]
["bitfinex","BTCUSD",1738881003623,0.155183,96660.0,96654.0,0.00013846]
["bitfinex","BTCUSD",1738881004064,0.155189,96656.0,96654.0,0.00013846]
["bitfinex","BTCUSD",1738881004535,0.10250365,96655.0,96654.0,0.00013846]
["bitfinex","BTCUSD",1738881004826,0.10250365,96655.0,96654.0,4.367e-05]
["bitfinex","BTCUSD",1738881005230,0.10250365,96655.0,96654.0,0.00104367]
["bitfinex","BTCUSD",1738881005431,0.10250365,96655.0,96654.0,4.367e-05]
["bitfinex","BTCUSD",1738881005729,0.10250365,96655.0,96654.0,0.00304367]
["bitfinex","BTCUSD",1738881006072,0.25769465,96655.0,96654.0,0.00304367]
["bitfinex","BTCUSD",1738881006270,0.28069465,96655.0,96654.0,0.00304367]
["bitfinex","BTCUSD",1738881006478,0.43069465,96655.0,96654.0,0.00304367]
["bitfinex","BTCUSD",1738881006935,0.43169465,96655.0,96654.0,0.00304367]
["bitfinex","BTCUSD",1738881007234,0.43169465,96655.0,96654.0,4.367e-05]
["bitfinex","BTCUSD",1738881007638,0.44169465,96655.0,96654.0,4.367e-05]
["bitfinex","BTCUSD",1738881008720,0.173,96654.0,96631.0,0.06505533]
["bitfinex","BTCUSD",1738881008922,0.155228,96632.0,96631.0,0.06519385]
["bitfinex","BTCUSD",1738881009272,0.25773165,96632.0,96631.0,0.00013852]
["bitfinex","BTCUSD",1738881010023,0.10250365,96632.0,96631.0,0.00013852]
["bitfinex","BTCUSD",1738881010432,0.40773165,96632.0,96631.0,0.00013852]
["bitfinex","BTCUSD",1738881011389,0.40873165,96632.0,96631.0,0.00013852]
["bitfinex","BTCUSD",1738881011760,0.40889913,96632.0,96631.0,0.00013852]
["bitfinex","BTCUSD",1738881012822,0.25367113,96632.0,96631.0,0.00013852]
["bitfinex","BTCUSD",1738881012996,0.40889913,96632.0,96631.0,0.00013852]
["bitfinex","BTCUSD",1738881015518,0.40889913,96632.0,96631.0,0.00036259]
["bitfinex","BTCUSD",1738881017543,0.43189913,96632.0,96631.0,0.00036259]
["bitfinex","BTCUSD",1738881018840,0.023,96631.0,96609.0,0.07504644]
["bitfinex","BTCUSD",1738881019073,0.173,96627.0,96609.0,0.07518503]
["bitfinex","BTCUSD",1738881019281,0.155253,96616.0,96609.0,0.00013859]
["bitfinex","BTCUSD",1738881019488,0.00016748,96610.0,96609.0,0.00013859]
["bitfinex","BTCUSD",1738881019689,0.10267113,96610.0,96609.0,0.00013859]
["bitfinex","BTCUSD",1738881019889,0.25793413,96610.0,96609.0,0.00013859]
["bitfinex","BTCUSD",1738881020123,0.10267113,96610.0,96609.0,0.00013859]
["bitfinex","BTCUSD",1738881020975,0.10267113,96610.0,96609.0,0.00313859]
["bitfinex","BTCUSD",1738881022960,0.10267113,96610.0,96609.0,0.00413859]
["bitfinex","BTCUSD",1738881023568,0.00016748,96610.0,96609.0,0.00413859]
["bitfinex","BTCUSD",1738881024881,0.00016748,96610.0,96609.0,0.00013859]
["bitfinex","BTCUSD",1738881025112,0.00016748,96610.0,96609.0,0.00113859]
["bitfinex","BTCUSD",1738881026817,0.00016748,96610.0,96609.0,0.00013859]
["bitfinex","BTCUSD",1738881027011,0.00016748,96610.0,96609.0,0.00113859]
["bitfinex","BTCUSD",1738881027524,0.00016748,96610.0,96609.0,0.00013859]
["bitfinex","BTCUSD",1738881027715,0.00016748,96610.0,96609.0,0.00213859]
["bitfinex","BTCUSD",1738881027917,0.00016748,96610.0,96609.0,0.00036287]
["bitfinex","BTCUSD",1738881028360,0.00016748,96610.0,96609.0,0.00236287]
["bitfinex","BTCUSD",1738881028518,0.00016748,96610.0,96609.0,0.15666298]
["bitfinex","BTCUSD",1738881028718,0.00016748,96610.0,96609.0,0.15662787]
["bitfinex","BTCUSD",1738881029105,0.00016748,96610.0,96609.0,0.15562787]
["bitfinex","BTCUSD",1738881029519,0.00016748,96610.0,96609.0,0.15662787]
["bitfinex","BTCUSD",1738881029940,0.00016748,96610.0,96609.0,0.15862787]
["bitfinex","BTCUSD",1738881030154,0.00016748,96610.0,96609.0,0.15662787]
["bitfinex","BTCUSD",1738881030697,0.00016748,96610.0,96609.0,0.15962787]
["bitfinex","BTCUSD",1738881030871,0.00016748,96610.0,96609.0,0.34283152]
["bitfinex","BTCUSD",1738881031073,0.00016748,96610.0,96609.0,0.39173152]
["bitfinex","BTCUSD",1738881031280,0.00016748,96610.0,96609.0,0.39273152]
["bitfinex","BTCUSD",1738881034293,0.00016748,96610.0,96609.0,0.42493103]
["bitfinex","BTCUSD",1738881040585,0.00027428,96610.0,96609.0,0.42493103]
["bitfinex","BTCUSD",1738881041569,0.00027428,96610.0,96609.0,0.42393103]
["bitfinex","BTCUSD",1738881041740,0.00027428,96610.0,96609.0,0.42693103]
["bitfinex","BTCUSD",1738881041947,0.00027428,96610.0,96609.0,0.42393103]
["bitfinex","BTCUSD",1738881043796,0.00027428,96610.0,96609.0,0.43193103]
["bitfinex","BTCUSD",1738881049533,0.00027428,96610.0,96609.0,0.44862994]
["bitfinex","BTCUSD",1738881051797,0.00027428,96610.0,96609.0,0.44853499]
["bitfinex","BTCUSD",1738881056630,0.00027428,96610.0,96609.0,0.43183608]
["bitfinex","BTCUSD",1738881057327,0.00027428,96610.0,96609.0,0.39963657]
["bitfinex","BTCUSD",1738881057483,0.00027428,96610.0,96609.0,0.43192976]
["bitfinex","BTCUSD",1738881069071,0.00027428,96610.0,96609.0,0.35022976]
["bitfinex","BTCUSD",1738881070532,0.00027428,96610.0,96609.0,0.04356111]
["bitfinex","BTCUSD",1738881070837,0.00027428,96610.0,96609.0,0.01126792]
["bitfinex","BTCUSD",1738881072446,0.00027428,96610.0,96609.0,0.16653292]
["bitfinex","BTCUSD",1738881076466,0.00027428,96610.0,96609.0,0.01126792]
["bitfinex","BTCUSD",1738881076656,0.00027428,96610.0,96609.0,0.16653292]
["bitfinex","BTCUSD",1738881077666,0.00027428,96610.0,96609.0,0.01126792]
["bitfinex","BTCUSD",1738881079148,0.15553728,96610.0,96609.0,0.01126792]
["bitfinex","BTCUSD",1738881079350,0.23163728,96610.0,96609.0,0.01126792]
["bitfinex","BTCUSD",1738881079603,0.23163728,96610.0,96609.0,0.00826792]
["bitfinex","BTCUSD",1738881080725,0.23163728,96610.0,96609.0,0.00026792]
["bitfinex","BTCUSD",1738881081022,0.23163728,96610.0,96609.0,0.00226792]
["bitfinex","BTCUSD",1738881081320,0.38124093,96610.0,96609.0,0.00026792]
["bitfinex","BTCUSD",1738881081474,0.53124093,96610.0,96609.0,0.00026792]
["bitfinex","BTCUSD",1738881083232,0.53224093,96610.0,96609.0,0.00026792]
["bitfinex","BTCUSD",1738881083437,0.55524093,96610.0,96609.0,0.00026792]
["bitfinex","BTCUSD",1738881084102,0.55724093,96610.0,96609.0,0.00026792]
["bitfinex","BTCUSD",1738881087640,0.56271737,96610.0,96609.0,0.00026792]
["bitfinex","BTCUSD",1738881087845,0.56471737,96610.0,96609.0,0.00026792]
["bitfinex","BTCUSD",1738881088054,0.56671737,96610.0,96609.0,0.00126792]
["bitfinex","BTCUSD",1738881088890,0.236798,96588.0,96587.0,0.06527958]
["bitfinex","BTCUSD",1738881089093,0.33930165,96588.0,96587.0,0.06527958]
["bitfinex","BTCUSD",1738881089452,0.33930165,96588.0,96579.0,0.0137043]
["bitfinex","BTCUSD",1738881089609,0.25780365,96587.0,96579.0,0.0137043]
["bitfinex","BTCUSD",1738881089809,0.10250365,96587.0,96574.0,0.08301166]
["bitfinex","BTCUSD",1738881089971,0.01683876,96586.0,96574.0,0.08284418]
["bitfinex","BTCUSD",1738881090176,0.10250365,96585.0,96572.0,0.207099]
["bitfinex","BTCUSD",1738881090471,0.155305,96584.0,96571.0,0.16967258]
["bitfinex","BTCUSD",1738881090696,0.10250365,96585.0,96571.0,0.16967258]
["bitfinex","BTCUSD",1738881090898,0.00647644,96583.0,96571.0,0.16967258]
["bitfinex","BTCUSD",1738881091103,0.00647644,96583.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881091380,0.00647644,96583.0,96571.0,0.16967358]
["bitfinex","BTCUSD",1738881091586,0.25880665,96585.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881091587,0.00647644,96582.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881091788,0.10250365,96581.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881091990,0.155311,96580.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881092190,0.10250365,96580.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881092429,0.25781465,96580.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881092629,0.10898009,96580.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881092817,0.155313,96579.0,96571.0,0.01434858]
["bitfinex","BTCUSD",1738881093143,0.10898009,96580.0,96571.0,0.01481086]
["bitfinex","BTCUSD",1738881093284,0.26429209,96580.0,96571.0,0.01481086]
["bitfinex","BTCUSD",1738881093952,0.25781565,96580.0,96571.0,0.01481086]
["bitfinex","BTCUSD",1738881094179,0.001,96579.0,96571.0,0.01481086]
["bitfinex","BTCUSD",1738881094423,0.155313,96579.0,96571.0,0.01481086]
["bitfinex","BTCUSD",1738881094841,0.10356507,96580.0,96571.0,0.01481086]
["bitfinex","BTCUSD",1738881095043,0.155324,96572.0,96571.0,0.01481086]
["bitfinex","BTCUSD",1738881095418,0.155324,96572.0,96571.0,0.00066228]
["bitfinex","BTCUSD",1738881095419,0.15538542,96572.0,96571.0,0.00066228]
["bitfinex","BTCUSD",1738881097286,0.15538542,96572.0,96571.0,0.00266228]
["bitfinex","BTCUSD",1738881098699,0.15538542,96572.0,96571.0,0.00288677]
["bitfinex","BTCUSD",1738881100152,0.15538542,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881100349,0.15538542,96572.0,96571.0,0.00288677]
["bitfinex","BTCUSD",1738881100774,0.23238542,96572.0,96571.0,0.00288677]
["bitfinex","BTCUSD",1738881101709,0.23238542,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881102374,0.33488907,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881112156,0.35788907,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881112513,0.50788907,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881112715,0.55568907,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881113153,0.55668907,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881113354,0.55568907,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881113511,0.55668907,96572.0,96571.0,0.00088677]
["bitfinex","BTCUSD",1738881113832,0.155367,96545.0,96544.0,0.06534699]
["bitfinex","BTCUSD",1738881113974,0.155367,96545.0,96544.0,0.06548562]
["bitfinex","BTCUSD",1738881114169,0.155367,96545.0,96544.0,7.721e-05]
["bitfinex","BTCUSD",1738881114383,0.25787065,96545.0,96544.0,7.721e-05]
["bitfinex","BTCUSD",1738881114606,0.40787065,96545.0,96544.0,7.721e-05]
["bitfinex","BTCUSD",1738881115172,0.40787065,96545.0,96544.0,0.00207721]
["bitfinex","BTCUSD",1738881116355,0.40787065,96545.0,96544.0,0.00807721]
["bitfinex","BTCUSD",1738881116697,0.40787065,96545.0,96544.0,7.721e-05]
["bitfinex","BTCUSD",1738881117032,0.40987065,96545.0,96544.0,7.721e-05]
["bitfinex","BTCUSD",1738881117703,0.41087065,96545.0,96544.0,7.721e-05]
["bitfinex","BTCUSD",1738881118288,0.43387065,96545.0,96544.0,7.721e-05]
["bitfinex","BTCUSD",1738881118748,0.155408,96520.0,96519.0,0.06473722]
["bitfinex","BTCUSD",1738881118948,0.155408,96520.0,96519.0,0.06479466]
["bitfinex","BTCUSD",1738881119189,0.155408,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881120208,0.155408,96520.0,96519.0,0.00305744]
["bitfinex","BTCUSD",1738881120369,0.25791165,96520.0,96519.0,0.00305744]
["bitfinex","BTCUSD",1738881120586,0.25791165,96520.0,96519.0,0.00405744]
["bitfinex","BTCUSD",1738881120587,0.40791165,96520.0,96519.0,0.00405744]
["bitfinex","BTCUSD",1738881120991,0.51291165,96520.0,96519.0,0.00405744]
["bitfinex","BTCUSD",1738881121587,0.51291165,96520.0,96519.0,0.00305744]
["bitfinex","BTCUSD",1738881122092,0.51291165,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881122312,0.51391165,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881122492,0.54463779,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881122998,0.51391165,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881123147,0.51291165,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881123367,0.51591165,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881123569,0.51291165,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881123840,0.51391165,96520.0,96519.0,5.744e-05]
["bitfinex","BTCUSD",1738881124029,0.41591165,96520.0,96519.0,0.00105744]
["bitfinex","BTCUSD",1738881124168,0.41491165,96520.0,96519.0,0.00105744]
["bitfinex","BTCUSD",1738881124618,0.009,96520.0,96519.0,0.00105744]
["bitfinex","BTCUSD",1738881125192,0.002,96520.0,96519.0,0.15557334]
["bitfinex","BTCUSD",1738881125393,0.009,96520.0,96519.0,0.15657334]
["bitfinex","BTCUSD",1738881125817,0.09259719,96572.0,96522.0,0.1324]
["bitfinex","BTCUSD",1738881126084,0.09259719,96572.0,96555.0,0.1324]
["bitfinex","BTCUSD",1738881126334,0.01944924,96585.0,96560.0,0.1299795]
["bitfinex","BTCUSD",1738881126539,0.01944924,96585.0,96561.0,0.207122]
["bitfinex","BTCUSD",1738881126890,0.006,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1738881127346,0.00013824,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1738881128879,0.00013824,96572.0,96571.0,0.16036137]
["bitfinex","BTCUSD",1738881129623,0.00013824,96572.0,96571.0,0.16136137]
["bitfinex","BTCUSD",1738881130422,0.00013824,96572.0,96571.0,0.21891911]
["bitfinex","BTCUSD",1738881130628,0.00013824,96572.0,96571.0,0.45128739]
["bitfinex","BTCUSD",1738881130842,0.00013824,96572.0,96571.0,0.39372965]
["bitfinex","BTCUSD",1738881131378,0.00013824,96572.0,96571.0,0.39272965]
["bitfinex","BTCUSD",1738881131577,0.00013824,96572.0,96571.0,0.40256457]
["bitfinex","BTCUSD",1738881132100,0.00013824,96572.0,96571.0,0.41056457]
["bitfinex","BTCUSD",1738881132320,0.00013824,96572.0,96571.0,0.40256457]
["bitfinex","BTCUSD",1738881132488,0.00013824,96572.0,96571.0,0.41156457]
["bitfinex","BTCUSD",1738881132916,0.00013824,96572.0,96571.0,0.41356457]
["bitfinex","BTCUSD",1738881133480,0.00013824,96572.0,96571.0,0.41156457]
["bitfinex","BTCUSD",1738881133656,0.00013824,96572.0,96571.0,0.41556457]
["bitfinex","BTCUSD",1738881133828,0.00013824,96572.0,96571.0,0.50016408]
["bitfinex","BTCUSD",1738881134439,0.0001068,96610.0,96583.0,0.384206]
["bitfinex","BTCUSD",1738881134598,0.0005689,96584.0,96583.0,0.53250965]
["bitfinex","BTCUSD",1738881134819,0.0005689,96584.0,96583.0,0.6350133]
["bitfinex","BTCUSD",1738881136232,0.0005689,96584.0,96583.0,0.63491743]
["bitfinex","BTCUSD",1738881136740,0.0005689,96584.0,96583.0,0.64391743]
["bitfinex","BTCUSD",1738881137037,0.0005689,96584.0,96583.0,0.64791743]
["bitfinex","BTCUSD",1738881137472,0.00072492,96584.0,96583.0,0.64791743]
["bitfinex","BTCUSD",1738881139173,0.00072492,96584.0,96583.0,0.67091743]
["bitfinex","BTCUSD",1738881139697,0.0001068,96610.0,96609.0,0.287565]
["bitfinex","BTCUSD",1738881139942,0.00024532,96610.0,96609.0,0.39006865]
["bitfinex","BTCUSD",1738881140744,0.00024532,96610.0,96609.0,0.39106865]
["bitfinex","BTCUSD",1738881141507,0.00024532,96610.0,96609.0,0.39867081]
["bitfinex","BTCUSD",1738881141663,0.00040136,96610.0,96609.0,0.39867081]
["bitfinex","BTCUSD",1738881142037,0.00040136,96610.0,96609.0,0.38967081]
["bitfinex","BTCUSD",1738881142643,0.00040136,96610.0,96609.0,0.40167081]
["bitfinex","BTCUSD",1738881142987,0.00040136,96610.0,96609.0,0.39267081]
["bitfinex","BTCUSD",1738881143211,0.00040136,96610.0,96609.0,0.40167081]
["bitfinex","BTCUSD",1738881143633,0.00040136,96610.0,96609.0,0.16686716]
["bitfinex","BTCUSD",1738881145227,0.00040136,96610.0,96609.0,0.1798785]
["bitfinex","BTCUSD",1738881148749,0.00040136,96610.0,96609.0,0.0113]
["bitfinex","BTCUSD",1738881149030,0.15566436,96610.0,96609.0,0.0113]
["bitfinex","BTCUSD",1738881149153,0.15566436,96610.0,96609.0,0.01114407]
["bitfinex","BTCUSD",1738881149354,0.40816801,96610.0,96609.0,0.01114407]
["bitfinex","BTCUSD",1738881149594,0.48966801,96610.0,96609.0,0.01114407]
["bitfinex","BTCUSD",1738881149941,0.48966801,96610.0,96609.0,0.009]
["bitfinex","BTCUSD",1738881150193,0.15,96609.0,96589.0,0.01315228]
["bitfinex","BTCUSD",1738881150388,0.15,96609.0,96583.0,0.00022449]
["bitfinex","BTCUSD",1738881150389,0.15,96607.0,96583.0,0.00022449]
["bitfinex","BTCUSD",1738881150591,0.00015604,96590.0,96583.0,0.00022449]
["bitfinex","BTCUSD",1738881150791,0.155303,96585.0,96583.0,0.00022449]
["bitfinex","BTCUSD",1738881151383,0.234503,96585.0,96583.0,0.00022449]
["bitfinex","BTCUSD",1738881151775,0.10265969,96584.0,96583.0,0.00022449]
["bitfinex","BTCUSD",1738881152123,0.25265969,96584.0,96583.0,0.00022449]
["bitfinex","BTCUSD",1738881152656,0.25265969,96584.0,96583.0,0.00122449]
["bitfinex","BTCUSD",1738881152856,0.25265969,96584.0,96583.0,0.00022449]
["bitfinex","BTCUSD",1738881153011,0.25265969,96584.0,96583.0,0.00122449]
["bitfinex","BTCUSD",1738881153219,0.29935969,96584.0,96583.0,0.00122449]
["bitfinex","BTCUSD",1738881153428,0.32235969,96584.0,96583.0,0.00122449]
["bitfinex","BTCUSD",1738881154043,0.32435969,96584.0,96583.0,0.00122449]
["bitfinex","BTCUSD",1738881154445,0.32435969,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881154786,0.33084006,96584.0,96583.0,6.985e-05]
["bitfinex","BTCUSD",1738881154938,0.33284006,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881155141,0.33084006,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881155483,0.49414506,96584.0,96583.0,6.985e-05]
["bitfinex","BTCUSD",1738881155713,0.49614506,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881156112,0.50014506,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881156516,0.49614506,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881156928,0.50114506,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881157539,0.82154506,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881157731,0.81954506,96584.0,96583.0,6.985e-05]
["bitfinex","BTCUSD",1738881157932,0.81954506,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881158150,0.82154506,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881158426,0.81654506,96584.0,96583.0,6.985e-05]
["bitfinex","BTCUSD",1738881158660,0.82254506,96584.0,96583.0,0.00106985]
["bitfinex","BTCUSD",1738881158862,0.207124,96561.0,96556.0,0.06508151]
["bitfinex","BTCUSD",1738881159065,0.155348,96557.0,96556.0,0.06508151]
["bitfinex","BTCUSD",1738881159264,0.25785165,96557.0,96544.0,0.23838066]
["bitfinex","BTCUSD",1738881159471,0.155334,96566.0,96553.0,0.155354]
["bitfinex","BTCUSD",1738881159641,0.15,96565.0,96547.0,0.1299795]
["bitfinex","BTCUSD",1738881159816,0.15,96565.0,96553.0,0.15496447]
["bitfinex","BTCUSD",1738881159817,0.00648037,96558.0,96553.0,0.15496447]
["bitfinex","BTCUSD",1738881160010,0.00648037,96558.0,96553.0,0.000462]
["bitfinex","BTCUSD",1738881160246,0.00648037,96558.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738881160991,0.15,96570.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738881161225,0.0005,96583.0,96561.0,0.00103557]
["bitfinex","BTCUSD",1738881161401,0.155308,96582.0,96570.0,0.155326]
["bitfinex","BTCUSD",1738881161544,0.155308,96582.0,96560.0,0.1299795]
["bitfinex","BTCUSD",1738881161779,0.155308,96582.0,96570.0,0.155327]
["bitfinex","BTCUSD",1738881161978,0.0005,96583.0,96574.0,0.15532]
["bitfinex","BTCUSD",1738881162187,0.0005,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738881162631,0.0005,96583.0,96582.0,0.15515207]
["bitfinex","BTCUSD",1738881163095,0.0035,96583.0,96582.0,0.40008167]
["bitfinex","BTCUSD",1738881163342,0.00022428,96609.0,96582.0,0.47531881]
["bitfinex","BTCUSD",1738881163573,0.0003628,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738881164513,0.0003628,96609.0,96608.0,0.156301]
["bitfinex","BTCUSD",1738881164978,0.0003628,96609.0,96608.0,0.25880465]
["bitfinex","BTCUSD",1738881165248,0.0003628,96609.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1738881166153,0.0003628,96609.0,96608.0,0.158266]
["bitfinex","BTCUSD",1738881166380,0.0003628,96609.0,96608.0,0.15930093]
["bitfinex","BTCUSD",1738881166627,0.0003628,96609.0,96608.0,0.16030093]
["bitfinex","BTCUSD",1738881167327,0.0003628,96609.0,96608.0,0.15930093]
["bitfinex","BTCUSD",1738881167555,0.0003628,96609.0,96608.0,0.15630093]
["bitfinex","BTCUSD",1738881167781,0.0003628,96609.0,96608.0,0.16230093]
["bitfinex","BTCUSD",1738881168708,0.0003628,96609.0,96608.0,0.16430093]
["bitfinex","BTCUSD",1738881169425,0.0003628,96609.0,96608.0,0.17726925]
["bitfinex","BTCUSD",1738881169652,0.0003628,96609.0,96608.0,0.17526925]
["bitfinex","BTCUSD",1738881170094,0.0003628,96609.0,96608.0,0.17726925]
["bitfinex","BTCUSD",1738881170648,0.0003628,96609.0,96608.0,0.2385231]
["bitfinex","BTCUSD",1738881170868,0.0003628,96609.0,96608.0,0.17023432]
["bitfinex","BTCUSD",1738881171102,0.0003628,96609.0,96608.0,0.17726925]
["bitfinex","BTCUSD",1738881171833,0.0003628,96609.0,96608.0,0.4054729]
["bitfinex","BTCUSD",1738881172069,0.0003628,96609.0,96608.0,0.40443797]
["bitfinex","BTCUSD",1738881178028,0.0003628,96609.0,96608.0,0.50694162]
["bitfinex","BTCUSD",1738881178472,0.0003628,96609.0,96608.0,0.40443797]
["bitfinex","BTCUSD",1738881183224,0.0003628,96609.0,96608.0,0.17023432]
["bitfinex","BTCUSD",1738881183391,0.0003628,96609.0,96608.0,0.17126925]
["bitfinex","BTCUSD",1738881183573,0.0003628,96609.0,96608.0,0.17526925]
["bitfinex","BTCUSD",1738881184059,0.0003628,96609.0,96608.0,0.17726925]
["bitfinex","BTCUSD",1738881184470,0.0003628,96609.0,96608.0,0.16926925]
["bitfinex","BTCUSD",1738881184694,0.0003628,96609.0,96608.0,0.17711345]
["bitfinex","BTCUSD",1738881185467,0.0003628,96609.0,96608.0,0.17607852]
["bitfinex","BTCUSD",1738881185901,0.0003628,96609.0,96608.0,0.02096832]
["bitfinex","BTCUSD",1738881186938,0.0003628,96609.0,96583.0,0.0001069]
["bitfinex","BTCUSD",1738881186939,0.207022,96608.0,96583.0,0.0001069]
["bitfinex","BTCUSD",1738881187171,0.155279,96600.0,96599.0,0.01303529]
["bitfinex","BTCUSD",1738881187422,0.10250365,96607.0,96583.0,0.0001069]
["bitfinex","BTCUSD",1738881187675,0.155305,96584.0,96583.0,0.0001069]
["bitfinex","BTCUSD",1738881187906,0.155305,96584.0,96583.0,0.01306956]
["bitfinex","BTCUSD",1738881188134,0.155305,96584.0,96583.0,0.0001069]
["bitfinex","BTCUSD",1738881188830,0.33330865,96584.0,96583.0,0.0001069]
["bitfinex","BTCUSD",1738881189064,0.48330865,96584.0,96583.0,0.0001069]
["bitfinex","BTCUSD",1738881189331,0.50630865,96584.0,96583.0,0.0001069]
["bitfinex","BTCUSD",1738881189839,0.155364,96547.0,96536.0,0.155382]
["bitfinex","BTCUSD",1738881190084,0.155364,96547.0,96535.0,0.207176]
["bitfinex","BTCUSD",1738881190314,0.155364,96547.0,96539.0,0.155376]
["bitfinex","BTCUSD",1738881190562,0.155364,96547.0,96540.0,0.155375]
["bitfinex","BTCUSD",1738881190814,0.155366,96546.0,96537.0,0.207173]
["bitfinex","BTCUSD",1738881191053,0.155366,96546.0,96533.0,0.10578544]
["bitfinex","BTCUSD",1738881191054,0.207153,96547.0,96533.0,0.10578544]
["bitfinex","BTCUSD",1738881191254,0.15,96557.0,96537.0,0.000462]
["bitfinex","BTCUSD",1738881191429,0.15537,96544.0,96537.0,0.155842]
["bitfinex","BTCUSD",1738881191948,0.15537,96544.0,96540.0,0.003]
["bitfinex","BTCUSD",1738881192438,0.1993,96569.0,96540.0,0.003]
["bitfinex","BTCUSD",1738881192674,0.35711,96567.0,96540.0,0.003]
["bitfinex","BTCUSD",1738881192901,0.155368,96545.0,96540.0,0.003]
["bitfinex","BTCUSD",1738881193405,0.15,96555.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738881193638,0.15,96555.0,96541.0,0.207165]
["bitfinex","BTCUSD",1738881193852,0.155355,96553.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738881194070,0.10250365,96566.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738881194298,0.10250365,96566.0,96545.0,0.00103565]
["bitfinex","BTCUSD",1738881194528,0.001,96555.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738881194953,0.10250365,96566.0,96558.0,0.207127]
["bitfinex","BTCUSD",1738881195178,0.10250365,96566.0,96540.0,0.1299795]
["bitfinex","BTCUSD",1738881195429,0.10250365,96566.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738881195650,0.10250365,96566.0,96540.0,0.1299795]
["bitfinex","BTCUSD",1738881195923,0.10250365,96566.0,96521.0,0.3241]
["bitfinex","BTCUSD",1738881195924,0.155379,96538.0,96521.0,0.3241]
["bitfinex","BTCUSD",1738881196154,0.155379,96538.0,96521.0,0.08301166]
["bitfinex","BTCUSD",1738881196378,0.40788265,96538.0,96516.0,0.00022407]
["bitfinex","BTCUSD",1738881197502,0.43088265,96538.0,96516.0,0.00022407]
["bitfinex","BTCUSD",1738881197871,0.43888265,96538.0,96537.0,0.001462]
["bitfinex","BTCUSD",1738881198855,0.155422,96511.0,96510.0,0.06625298]
["bitfinex","BTCUSD",1738881199098,0.155422,96511.0,96510.0,0.06639122]
["bitfinex","BTCUSD",1738881199327,0.155422,96511.0,96510.0,0.00013824]
["bitfinex","BTCUSD",1738881200905,0.155422,96511.0,96510.0,0.00313824]
["bitfinex","BTCUSD",1738881202766,0.155422,96511.0,96510.0,0.00013824]
["bitfinex","BTCUSD",1738881203103,0.155422,96511.0,96510.0,0.00113824]
["bitfinex","BTCUSD",1738881208056,0.155422,96511.0,96510.0,0.0002514]
["bitfinex","BTCUSD",1738881208613,0.155422,96511.0,96510.0,0.0003583]
["bitfinex","BTCUSD",1738881208844,0.15,96527.0,96510.0,0.0003583]
["bitfinex","BTCUSD",1738881209124,0.15,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738881209261,0.155401,96524.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738881209483,0.15,96528.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738881209684,0.1299795,96550.0,96510.0,0.0003583]
["bitfinex","BTCUSD",1738881209891,0.002,96527.0,96512.0,0.207228]
["bitfinex","BTCUSD",1738881210092,0.007,96527.0,96510.0,0.0001069]
["bitfinex","BTCUSD",1738881210295,0.002,96527.0,96511.0,0.20723]
["bitfinex","BTCUSD",1738881210499,0.15,96536.0,96510.0,0.0001069]
["bitfinex","BTCUSD",1738881210717,0.158395,96528.0,96510.0,0.0001069]
["bitfinex","BTCUSD",1738881210909,0.155402,96524.0,96517.0,0.155411]
["bitfinex","BTCUSD",1738881211107,0.207195,96527.0,96518.0,0.15541]
["bitfinex","BTCUSD",1738881211330,0.155403,96523.0,96516.0,0.155413]
["bitfinex","BTCUSD",1738881211551,0.155403,96523.0,96517.0,0.155412]
["bitfinex","BTCUSD",1738881211757,0.207198,96526.0,96515.0,0.20722]
["bitfinex","BTCUSD",1738881211965,0.155401,96524.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738881212837,0.209196,96527.0,96511.0,0.155422]
["bitfinex","BTCUSD",1738881213054,0.155409,96520.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738881213256,0.207207,96522.0,96515.0,0.155415]
["bitfinex","BTCUSD",1738881213848,0.001,96524.0,96512.0,0.207226]
["bitfinex","BTCUSD",1738881214049,0.001,96524.0,96510.0,0.01275824]
["bitfinex","BTCUSD",1738881214319,0.001,96524.0,96512.0,0.207228]
["bitfinex","BTCUSD",1738881214561,0.15,96532.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738881214562,0.155392,96530.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738881214764,0.08301166,96548.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738881214940,0.155377,96539.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738881215142,0.15,96546.0,96530.0,0.207187]
["bitfinex","BTCUSD",1738881215342,0.0818,96562.0,96520.0,0.1299795]
["bitfinex","BTCUSD",1738881215545,0.10250365,96561.0,96521.0,0.10353945]
["bitfinex","BTCUSD",1738881215990,0.155344,96560.0,96554.0,0.155353]
["bitfinex","BTCUSD",1738881216463,0.155341,96562.0,96556.0,0.15535]
["bitfinex","BTCUSD",1738881216611,0.15533,96569.0,96540.0,0.20820367]
["bitfinex","BTCUSD",1738881216821,0.002,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738881217225,0.00013852,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1738881217399,0.00013852,96561.0,96560.0,0.15637848]
["bitfinex","BTCUSD",1738881218217,0.00013852,96561.0,96560.0,0.16602749]
["bitfinex","BTCUSD",1738881219220,0.00013852,96561.0,96560.0,0.16702749]
["bitfinex","BTCUSD",1738881219422,0.00013852,96561.0,96560.0,0.18793541]
["bitfinex","BTCUSD",1738881220065,0.00013852,96561.0,96560.0,0.19193541]
["bitfinex","BTCUSD",1738881220425,0.00036302,96561.0,96560.0,0.19193541]
["bitfinex","BTCUSD",1738881220826,0.00036302,96561.0,96560.0,0.3987723]
["bitfinex","BTCUSD",1738881221147,0.0002245,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738881221347,0.00068649,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738881221684,0.00068649,96583.0,96582.0,0.15634321]
["bitfinex","BTCUSD",1738881222689,0.00068649,96583.0,96582.0,0.25884686]
["bitfinex","BTCUSD",1738881222935,0.00068649,96583.0,96582.0,0.2958857]
["bitfinex","BTCUSD",1738881223111,0.00068649,96583.0,96582.0,0.52729987]
["bitfinex","BTCUSD",1738881223316,0.00068649,96583.0,96582.0,0.68529987]
["bitfinex","BTCUSD",1738881223516,0.00068649,96583.0,96582.0,0.69294888]
["bitfinex","BTCUSD",1738881223924,0.00068649,96583.0,96582.0,0.69494888]
["bitfinex","BTCUSD",1738881224918,0.00068649,96583.0,96582.0,0.68694888]
["bitfinex","BTCUSD",1738881225291,0.00022428,96609.0,96583.0,0.173]
["bitfinex","BTCUSD",1738881225484,0.00036282,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738881225818,0.00036282,96609.0,96608.0,0.15630095]
["bitfinex","BTCUSD",1738881226840,0.00036282,96609.0,96608.0,0.2818046]
["bitfinex","BTCUSD",1738881227050,0.00036282,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738881227256,0.00036282,96609.0,96608.0,0.15630091]
["bitfinex","BTCUSD",1738881227453,0.00036282,96609.0,96608.0,0.16910237]
["bitfinex","BTCUSD",1738881227762,0.00036282,96609.0,96608.0,0.27160602]
["bitfinex","BTCUSD",1738881228003,0.00036282,96609.0,96608.0,0.27057111]
["bitfinex","BTCUSD",1738881229100,0.00036282,96609.0,96608.0,0.27857111]
["bitfinex","BTCUSD",1738881229428,0.00036282,96609.0,96608.0,0.27157111]
["bitfinex","BTCUSD",1738881229656,0.00036282,96609.0,96608.0,0.27657111]
["bitfinex","BTCUSD",1738881229784,0.00036282,96609.0,96608.0,0.27757111]
["bitfinex","BTCUSD",1738881230871,0.00036282,96609.0,96608.0,0.17506746]
["bitfinex","BTCUSD",1738881231052,0.00036282,96609.0,96608.0,0.01980146]
["bitfinex","BTCUSD",1738881231260,0.15562782,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1738881231668,0.15562782,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1738881231841,0.00036282,96609.0,96583.0,0.02022349]
["bitfinex","BTCUSD",1738881232034,0.15562782,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1738881232233,0.30562782,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1738881232546,0.30562782,96609.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881232547,0.155305,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881233653,0.25780865,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881236303,0.25880865,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881236692,0.25780865,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881237182,0.25880865,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881237501,0.156305,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881239490,0.001,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881239847,0.156305,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881240050,0.001,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881240499,0.156305,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881241198,0.001,96584.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881241410,0.001,96584.0,96583.0,0.1554128]
["bitfinex","BTCUSD",1738881242384,0.15,96599.0,96583.0,0.0001068]
["bitfinex","BTCUSD",1738881242589,0.155285,96597.0,96590.0,0.155294]
["bitfinex","BTCUSD",1738881242925,0.40778565,96599.0,96593.0,0.15529]
["bitfinex","BTCUSD",1738881243127,0.207022,96608.0,96583.0,0.0011068]
["bitfinex","BTCUSD",1738881243355,0.155273,96604.0,96585.0,0.207071]
["bitfinex","BTCUSD",1738881243571,0.00036282,96609.0,96600.0,0.155278]
["bitfinex","BTCUSD",1738881243720,0.00036282,96609.0,96586.0,0.00103519]
["bitfinex","BTCUSD",1738881244136,0.002,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738881244334,0.002,96599.0,96598.0,0.15631704]
["bitfinex","BTCUSD",1738881244513,0.002,96599.0,96598.0,0.27958798]
["bitfinex","BTCUSD",1738881244727,0.002,96599.0,96598.0,0.27855294]
["bitfinex","BTCUSD",1738881245314,0.00036282,96609.0,96598.0,0.12327094]
["bitfinex","BTCUSD",1738881245521,0.00036282,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738881245720,0.00236282,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738881245928,0.00236282,96609.0,96608.0,0.15630098]
["bitfinex","BTCUSD",1738881246139,0.00036282,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738881246338,0.00036282,96609.0,96608.0,0.25880463]
["bitfinex","BTCUSD",1738881246544,0.00136282,96609.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1738881246942,0.00036282,96609.0,96608.0,0.26176965]
["bitfinex","BTCUSD",1738881247340,0.00036282,96609.0,96608.0,0.26276965]
["bitfinex","BTCUSD",1738881247563,0.00036282,96609.0,96608.0,0.3272344]
["bitfinex","BTCUSD",1738881248181,0.00036282,96609.0,96608.0,0.3232344]
["bitfinex","BTCUSD",1738881248417,0.00036282,96609.0,96608.0,0.33387974]
["bitfinex","BTCUSD",1738881248610,0.00036282,96609.0,96608.0,0.33287974]
["bitfinex","BTCUSD",1738881248806,0.00036282,96609.0,96608.0,0.33387974]
["bitfinex","BTCUSD",1738881249009,0.00036282,96609.0,96608.0,0.33787974]
["bitfinex","BTCUSD",1738881249526,0.00036282,96609.0,96608.0,0.27341499]
["bitfinex","BTCUSD",1738881250385,0.00036282,96609.0,96608.0,0.3055471]
["bitfinex","BTCUSD",1738881251403,0.00036282,96609.0,96608.0,0.31832421]
["bitfinex","BTCUSD",1738881254519,0.00036282,96609.0,96608.0,0.34132421]
["bitfinex","BTCUSD",1738881261604,0.00036282,96609.0,96608.0,0.66542421]
["bitfinex","BTCUSD",1738881263714,0.00036282,96609.0,96608.0,0.81542421]
["bitfinex","BTCUSD",1738881265068,0.00036282,96609.0,96608.0,0.85882421]
["bitfinex","BTCUSD",1738881265217,0.00036282,96609.0,96608.0,0.86682421]
["bitfinex","BTCUSD",1738881265621,0.00036282,96609.0,96608.0,0.85982421]
["bitfinex","BTCUSD",1738881265961,0.00036282,96609.0,96608.0,0.86882421]
["bitfinex","BTCUSD",1738881266110,0.00036282,96609.0,96608.0,0.93582145]
["bitfinex","BTCUSD",1738881266333,0.155204,96647.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738881266533,0.00027064,96617.0,96616.0,0.2587914]
["bitfinex","BTCUSD",1738881266769,0.00027064,96617.0,96616.0,0.25775665]
["bitfinex","BTCUSD",1738881267413,0.00027064,96617.0,96616.0,0.26740199]
["bitfinex","BTCUSD",1738881267573,0.00027064,96617.0,96616.0,0.29040199]
["bitfinex","BTCUSD",1738881267777,0.00027064,96617.0,96616.0,0.38154569]
["bitfinex","BTCUSD",1738881268478,0.00027064,96617.0,96616.0,0.29840199]
["bitfinex","BTCUSD",1738881269597,0.00027064,96617.0,96616.0,0.30040199]
["bitfinex","BTCUSD",1738881270402,0.00027064,96617.0,96616.0,0.29840199]
["bitfinex","BTCUSD",1738881270803,0.00027064,96617.0,96616.0,0.28875665]
["bitfinex","BTCUSD",1738881271191,0.00027064,96617.0,96616.0,0.29842299]
["bitfinex","BTCUSD",1738881271614,0.00027064,96617.0,96616.0,0.30042299]
["bitfinex","BTCUSD",1738881271989,0.00027064,96617.0,96616.0,0.29842299]
["bitfinex","BTCUSD",1738881272403,0.00027064,96617.0,96616.0,0.30042299]
["bitfinex","BTCUSD",1738881272608,0.00027064,96617.0,96616.0,0.31295125]
["bitfinex","BTCUSD",1738881272810,0.00027064,96617.0,96616.0,0.31095125]
["bitfinex","BTCUSD",1738881273122,0.00027064,96617.0,96616.0,0.32095125]
["bitfinex","BTCUSD",1738881274279,0.00027064,96617.0,96616.0,0.35317694]
["bitfinex","BTCUSD",1738881275072,0.00022428,96658.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881275271,0.00015295,96632.0,96631.0,0.25773265]
["bitfinex","BTCUSD",1738881275935,0.00015295,96632.0,96631.0,0.26739899]
["bitfinex","BTCUSD",1738881277779,0.00015295,96632.0,96631.0,0.27039899]
["bitfinex","BTCUSD",1738881277988,0.00015295,96632.0,96631.0,0.35653269]
["bitfinex","BTCUSD",1738881278286,0.00015295,96632.0,96631.0,0.35953269]
["bitfinex","BTCUSD",1738881278512,0.00015295,96632.0,96631.0,0.39182313]
["bitfinex","BTCUSD",1738881280453,0.00015295,96632.0,96631.0,0.41482313]
["bitfinex","BTCUSD",1738881280581,0.00015295,96632.0,96631.0,0.43546954]
["bitfinex","BTCUSD",1738881280922,0.00015295,96632.0,96631.0,0.44780819]
["bitfinex","BTCUSD",1738881288450,0.00015295,96632.0,96631.0,0.44480819]
["bitfinex","BTCUSD",1738881288648,0.00015295,96632.0,96631.0,0.15679908]
["bitfinex","BTCUSD",1738881288859,0.00015295,96632.0,96631.0,0.12450864]
["bitfinex","BTCUSD",1738881289062,0.00015295,96632.0,96631.0,0.27973764]
["bitfinex","BTCUSD",1738881290052,0.00015295,96632.0,96631.0,0.28773764]
["bitfinex","BTCUSD",1738881290256,0.00015295,96632.0,96631.0,0.27973764]
["bitfinex","BTCUSD",1738881290407,0.00015295,96632.0,96631.0,0.31045216]
["bitfinex","BTCUSD",1738881290612,0.00015295,96632.0,96631.0,0.31745216]
["bitfinex","BTCUSD",1738881290980,0.00015295,96632.0,96631.0,0.31545216]
["bitfinex","BTCUSD",1738881291204,0.00015295,96632.0,96631.0,0.31645216]
["bitfinex","BTCUSD",1738881291406,0.00015295,96632.0,96631.0,0.13050864]
["bitfinex","BTCUSD",1738881291637,0.00015295,96632.0,96631.0,0.28677234]
["bitfinex","BTCUSD",1738881291820,0.00015295,96632.0,96631.0,0.28573764]
["bitfinex","BTCUSD",1738881292881,0.00015295,96632.0,96631.0,0.30512387]
["bitfinex","BTCUSD",1738881293089,0.00015295,96632.0,96631.0,0.14989487]
["bitfinex","BTCUSD",1738881293290,0.00015295,96632.0,96631.0,0.30512387]
["bitfinex","BTCUSD",1738881294198,0.00015295,96632.0,96631.0,0.14989487]
["bitfinex","BTCUSD",1738881294356,0.00015295,96632.0,96631.0,0.30512387]
["bitfinex","BTCUSD",1738881297000,0.00015295,96632.0,96631.0,0.3791203]
["bitfinex","BTCUSD",1738881298120,0.00015295,96632.0,96631.0,0.30512387]
["bitfinex","BTCUSD",1738881298993,0.00015295,96632.0,96631.0,0.33615543]
["bitfinex","BTCUSD",1738881299962,0.00015295,96632.0,96631.0,0.36847283]
["bitfinex","BTCUSD",1738881300608,0.00015295,96632.0,96631.0,0.39147283]
["bitfinex","BTCUSD",1738881303046,0.00015295,96632.0,96631.0,0.36044127]
["bitfinex","BTCUSD",1738881303223,0.00015295,96632.0,96631.0,0.46066804]
["bitfinex","BTCUSD",1738881311943,0.00015295,96632.0,96631.0,0.45566804]
["bitfinex","BTCUSD",1738881313057,0.00015295,96632.0,96631.0,0.35544127]
["bitfinex","BTCUSD",1738881317868,0.00015295,96632.0,96631.0,0.17721227]
["bitfinex","BTCUSD",1738881318224,0.00015295,96632.0,96631.0,0.14489487]
["bitfinex","BTCUSD",1738881318434,0.00015295,96632.0,96631.0,0.04739122]
["bitfinex","BTCUSD",1738881318636,0.15538095,96632.0,96631.0,0.03505257]
["bitfinex","BTCUSD",1738881319268,0.30538095,96632.0,96631.0,0.03505257]
["bitfinex","BTCUSD",1738881319471,0.38548095,96632.0,96631.0,0.02505257]
["bitfinex","BTCUSD",1738881319673,0.4879846,96632.0,96631.0,0.00566634]
["bitfinex","BTCUSD",1738881319868,0.5334846,96632.0,96631.0,0.00566634]
["bitfinex","BTCUSD",1738881320068,0.43195,96618.0,96610.0,0.0001067]
["bitfinex","BTCUSD",1738881320297,0.53445365,96618.0,96610.0,0.0001067]
["bitfinex","BTCUSD",1738881321084,0.54692671,96618.0,96610.0,0.0001067]
["bitfinex","BTCUSD",1738881321396,0.426861,96611.0,96610.0,0.0001067]
["bitfinex","BTCUSD",1738881321620,0.52936465,96611.0,96610.0,0.0001067]
["bitfinex","BTCUSD",1738881322328,0.20703,96605.0,96596.0,0.09289601]
["bitfinex","BTCUSD",1738881322485,0.383484,96597.0,96596.0,0.09289601]
["bitfinex","BTCUSD",1738881322685,0.48598765,96597.0,96596.0,0.09289601]
["bitfinex","BTCUSD",1738881323461,0.48598765,96597.0,96596.0,0.04289601]
["bitfinex","BTCUSD",1738881323889,0.15,96584.0,96571.0,0.06411846]
["bitfinex","BTCUSD",1738881324016,0.305324,96572.0,96571.0,0.06458045]
["bitfinex","BTCUSD",1738881324213,0.40782765,96572.0,96571.0,0.00046199]
["bitfinex","BTCUSD",1738881324426,0.305324,96572.0,96571.0,0.00046199]
["bitfinex","BTCUSD",1738881324825,0.40782765,96572.0,96571.0,0.00046199]
["bitfinex","BTCUSD",1738881325231,0.40782765,96572.0,96571.0,0.00446199]
["bitfinex","BTCUSD",1738881326393,0.40882765,96572.0,96571.0,0.00446199]
["bitfinex","BTCUSD",1738881326613,0.40882765,96572.0,96571.0,0.00046199]
["bitfinex","BTCUSD",1738881326813,0.40882765,96572.0,96571.0,0.00146199]
["bitfinex","BTCUSD",1738881327109,0.40882765,96572.0,96571.0,0.00046199]
["bitfinex","BTCUSD",1738881327962,0.48712765,96572.0,96571.0,0.00046199]
["bitfinex","BTCUSD",1738881328546,0.50852765,96572.0,96571.0,0.00046199]
["bitfinex","BTCUSD",1738881328943,0.50852765,96572.0,96543.0,0.06447365]
["bitfinex","BTCUSD",1738881328944,0.155369,96544.0,96543.0,0.06447365]
["bitfinex","BTCUSD",1738881329087,0.155367,96546.0,96543.0,0.06451979]
["bitfinex","BTCUSD",1738881329497,0.155368,96545.0,96543.0,4.614e-05]
["bitfinex","BTCUSD",1738881329740,0.155364,96547.0,96543.0,0.0120617]
["bitfinex","BTCUSD",1738881329964,0.155364,96547.0,96543.0,0.0121684]
["bitfinex","BTCUSD",1738881330128,0.155364,96547.0,96543.0,0.00015284]
["bitfinex","BTCUSD",1738881330321,0.155362,96549.0,96543.0,0.00915284]
["bitfinex","BTCUSD",1738881330496,0.155362,96549.0,96543.0,0.00315284]
["bitfinex","BTCUSD",1738881330702,0.155362,96549.0,96543.0,0.01215284]
["bitfinex","BTCUSD",1738881330997,0.25250365,96568.0,96543.0,0.01215284]
["bitfinex","BTCUSD",1738881331244,0.207112,96566.0,96543.0,0.00315284]
["bitfinex","BTCUSD",1738881331457,0.155365,96547.0,96543.0,0.00315284]
["bitfinex","BTCUSD",1738881331671,0.15,96574.0,96543.0,0.01115284]
["bitfinex","BTCUSD",1738881332006,0.155331,96568.0,96550.0,0.12978078]
["bitfinex","BTCUSD",1738881332217,0.15,96571.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738881332218,0.155327,96570.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738881332416,0.00545354,96567.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738881332702,0.00541795,96566.0,96556.0,0.207133]
["bitfinex","BTCUSD",1738881332940,0.00541795,96566.0,96550.0,0.12978078]
["bitfinex","BTCUSD",1738881333151,0.00541795,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738881333356,0.155294,96591.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738881333564,0.155294,96591.0,96561.0,0.0825]
["bitfinex","BTCUSD",1738881333565,0.01,96600.0,96577.0,0.00103539]
["bitfinex","BTCUSD",1738881333780,0.01,96600.0,96570.0,0.12978078]
["bitfinex","BTCUSD",1738881333781,0.01,96600.0,96591.0,0.155293]
["bitfinex","BTCUSD",1738881334028,0.0826,96614.0,96582.0,0.0481]
["bitfinex","BTCUSD",1738881334213,0.15526,96612.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738881334420,0.004,96591.0,96590.0,0.12978078]
["bitfinex","BTCUSD",1738881334637,0.004,96591.0,96590.0,0.25779865]
["bitfinex","BTCUSD",1738881334847,0.0004616,96614.0,96594.0,0.207051]
["bitfinex","BTCUSD",1738881335015,0.0004616,96614.0,96612.0,0.155259]
["bitfinex","BTCUSD",1738881335682,0.0004616,96614.0,96613.0,0.15060365]
["bitfinex","BTCUSD",1738881336405,0.0004616,96614.0,96613.0,0.19412977]
["bitfinex","BTCUSD",1738881336693,0.0004616,96614.0,96613.0,0.19516449]
["bitfinex","BTCUSD",1738881337257,0.0004616,96614.0,96613.0,0.20116449]
["bitfinex","BTCUSD",1738881337464,0.0001068,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881337663,0.0001068,96632.0,96631.0,0.25773265]
["bitfinex","BTCUSD",1738881340302,0.0001068,96632.0,96631.0,0.26073265]
["bitfinex","BTCUSD",1738881340505,0.0001068,96632.0,96631.0,0.25773265]
["bitfinex","BTCUSD",1738881340910,0.0001068,96632.0,96631.0,0.25973265]
["bitfinex","BTCUSD",1738881341357,0.0001068,96632.0,96631.0,0.10450365]
["bitfinex","BTCUSD",1738881341757,0.0001068,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881342649,0.0001068,96632.0,96630.0,0.15523]
["bitfinex","BTCUSD",1738881342831,0.0001068,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881343246,0.0001068,96632.0,96630.0,0.26980051]
["bitfinex","BTCUSD",1738881343450,0.0001068,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881343789,0.0001068,96632.0,96630.0,0.26980051]
["bitfinex","BTCUSD",1738881343988,0.0001068,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881344404,0.0001068,96632.0,96630.0,0.26980051]
["bitfinex","BTCUSD",1738881345170,0.0001068,96632.0,96630.0,0.26979951]
["bitfinex","BTCUSD",1738881345596,0.0001068,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881346016,0.0001068,96632.0,96630.0,0.26979951]
["bitfinex","BTCUSD",1738881346214,0.0001068,96632.0,96630.0,0.27179951]
["bitfinex","BTCUSD",1738881346554,0.0001068,96632.0,96630.0,0.26979951]
["bitfinex","BTCUSD",1738881346758,0.0001068,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881347020,0.0001068,96632.0,96631.0,0.157229]
["bitfinex","BTCUSD",1738881347561,0.0001068,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881348794,0.0001068,96632.0,96631.0,0.1562637]
["bitfinex","BTCUSD",1738881350027,0.0001068,96632.0,96631.0,0.1582637]
["bitfinex","BTCUSD",1738881350228,0.0001068,96632.0,96631.0,0.157229]
["bitfinex","BTCUSD",1738881350868,0.0001068,96632.0,96631.0,0.1562637]
["bitfinex","BTCUSD",1738881351487,0.0001068,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881352106,0.0001068,96632.0,96631.0,0.157229]
["bitfinex","BTCUSD",1738881352707,0.0001068,96632.0,96631.0,0.15826372]
["bitfinex","BTCUSD",1738881354074,0.0001068,96632.0,96631.0,0.157229]
["bitfinex","BTCUSD",1738881354414,0.0001068,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881354789,0.00487449,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881355859,0.00487449,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1738881356033,0.0001068,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881356212,0.00526582,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881356412,0.0001068,96632.0,96631.0,0.157229]
["bitfinex","BTCUSD",1738881356635,0.0001068,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881356842,0.00526582,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881357046,0.0001068,96632.0,96631.0,0.157229]
["bitfinex","BTCUSD",1738881357649,0.00526582,96632.0,96631.0,0.157229]
["bitfinex","BTCUSD",1738881357899,0.0001068,96632.0,96631.0,0.157229]
["bitfinex","BTCUSD",1738881358314,0.0001068,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881358465,0.1553348,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881358666,0.16049382,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1738881358872,0.155253,96616.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1738881359069,0.155255,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1738881359277,0.16037892,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1738881359811,0.16037892,96615.0,96614.0,0.01209392]
["bitfinex","BTCUSD",1738881360320,0.16037892,96615.0,96614.0,0.01709392]
["bitfinex","BTCUSD",1738881360553,0.16037892,96615.0,96614.0,0.01209392]
["bitfinex","BTCUSD",1738881360776,0.16037892,96615.0,96614.0,0.01709392]
["bitfinex","BTCUSD",1738881360906,0.16037892,96615.0,96614.0,0.0051067]
["bitfinex","BTCUSD",1738881361745,0.00512392,96615.0,96614.0,0.1613637]
["bitfinex","BTCUSD",1738881362075,0.00512392,96615.0,96614.0,0.0061067]
["bitfinex","BTCUSD",1738881362383,0.00481196,96615.0,96614.0,0.26386735]
["bitfinex","BTCUSD",1738881362760,0.206926,96653.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881362911,0.15,96639.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881363587,0.206934,96649.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881363720,0.00022428,96658.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881363721,0.155195,96653.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881363927,0.155195,96653.0,96631.0,0.15626374]
["bitfinex","BTCUSD",1738881364149,0.00022428,96658.0,96631.0,0.15626374]
["bitfinex","BTCUSD",1738881364150,0.0011068,96632.0,96631.0,0.25876739]
["bitfinex","BTCUSD",1738881364326,0.0011068,96632.0,96631.0,0.28073265]
["bitfinex","BTCUSD",1738881364883,0.0001068,96632.0,96631.0,0.28073265]
["bitfinex","BTCUSD",1738881365171,0.0011068,96632.0,96631.0,0.31192022]
["bitfinex","BTCUSD",1738881365516,0.0001068,96632.0,96631.0,0.37922263]
["bitfinex","BTCUSD",1738881365759,0.0001068,96632.0,96631.0,0.32159747]
["bitfinex","BTCUSD",1738881365962,0.0001068,96632.0,96631.0,0.32659747]
["bitfinex","BTCUSD",1738881367063,0.0001068,96632.0,96631.0,0.32759747]
["bitfinex","BTCUSD",1738881367261,0.09220811,96657.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738881367475,0.0062859,96656.0,96640.0,0.12978078]
["bitfinex","BTCUSD",1738881367675,0.0062859,96656.0,96651.0,0.155196]
["bitfinex","BTCUSD",1738881367897,0.0062859,96656.0,96652.0,0.01935522]
["bitfinex","BTCUSD",1738881368314,0.0062859,96656.0,96654.0,0.155191]
["bitfinex","BTCUSD",1738881368491,0.0062859,96656.0,96653.0,0.155193]
["bitfinex","BTCUSD",1738881369089,0.0062859,96656.0,96655.0,0.01935522]
["bitfinex","BTCUSD",1738881370112,0.0062859,96656.0,96655.0,0.17454622]
["bitfinex","BTCUSD",1738881370328,0.0062859,96656.0,96655.0,0.18422347]
["bitfinex","BTCUSD",1738881371568,0.00013851,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1738881372252,0.00013851,96657.0,96656.0,0.17454422]
["bitfinex","BTCUSD",1738881372453,0.00013851,96657.0,96656.0,0.01935522]
["bitfinex","BTCUSD",1738881372656,0.00013851,96657.0,96656.0,0.17454422]
["bitfinex","BTCUSD",1738881373635,0.00013851,96657.0,96656.0,0.01935522]
["bitfinex","BTCUSD",1738881373836,0.00013851,96657.0,96656.0,0.17454422]
["bitfinex","BTCUSD",1738881374967,0.00664967,96657.0,96656.0,0.17454422]
["bitfinex","BTCUSD",1738881375169,0.00013851,96657.0,96656.0,0.17454422]
["bitfinex","BTCUSD",1738881376984,0.00013851,96657.0,96656.0,0.32678238]
["bitfinex","BTCUSD",1738881377188,0.00013851,96657.0,96656.0,0.38810838]
["bitfinex","BTCUSD",1738881377360,0.00013851,96657.0,96656.0,0.32574787]
["bitfinex","BTCUSD",1738881378726,0.00036279,96657.0,96656.0,0.32974787]
["bitfinex","BTCUSD",1738881379495,0.00036279,96657.0,96656.0,0.46527685]
["bitfinex","BTCUSD",1738881379776,0.00036279,96657.0,96656.0,0.78937685]
["bitfinex","BTCUSD",1738881380344,0.00036279,96657.0,96656.0,0.82158389]
["bitfinex","BTCUSD",1738881380622,0.00036279,96657.0,96656.0,0.84276907]
["bitfinex","BTCUSD",1738881380841,0.00036279,96657.0,96656.0,0.99276907]
["bitfinex","BTCUSD",1738881381041,0.00036279,96657.0,96656.0,0.99376907]
["bitfinex","BTCUSD",1738881381251,0.0004245,96669.0,96668.0,0.45307]
["bitfinex","BTCUSD",1738881381449,0.0001069,96682.0,96679.0,0.178152]
["bitfinex","BTCUSD",1738881381674,0.00027064,96680.0,96679.0,0.31286269]
["bitfinex","BTCUSD",1738881381876,0.00027064,96680.0,96679.0,0.34414896]
["bitfinex","BTCUSD",1738881382315,0.00027064,96680.0,96679.0,0.39284896]
["bitfinex","BTCUSD",1738881382501,0.00022408,96714.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738881382718,0.09225425,96701.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738881383037,0.09885282,96701.0,96700.0,0.29381685]
["bitfinex","BTCUSD",1738881383246,0.09885282,96701.0,96700.0,0.25762165]
["bitfinex","BTCUSD",1738881383531,0.09225425,96701.0,96700.0,0.25762165]
["bitfinex","BTCUSD",1738881384095,0.09225425,96701.0,96700.0,0.30790585]
["bitfinex","BTCUSD",1738881384477,0.09225425,96701.0,96700.0,0.35670585]
["bitfinex","BTCUSD",1738881385013,4.614e-05,96701.0,96700.0,0.35670585]
["bitfinex","BTCUSD",1738881385214,4.614e-05,96701.0,96700.0,0.4526768]
["bitfinex","BTCUSD",1738881385595,4.614e-05,96701.0,96700.0,0.36850666]
["bitfinex","BTCUSD",1738881385829,4.614e-05,96701.0,96700.0,0.37250666]
["bitfinex","BTCUSD",1738881386452,4.614e-05,96701.0,96700.0,0.11488501]
["bitfinex","BTCUSD",1738881386614,0.00667363,96701.0,96700.0,0.06208501]
["bitfinex","BTCUSD",1738881387080,4.614e-05,96701.0,96700.0,0.06708501]
["bitfinex","BTCUSD",1738881387269,0.00665704,96701.0,96700.0,0.06308501]
["bitfinex","BTCUSD",1738881387469,0.00665704,96701.0,96700.0,0.0512842]
["bitfinex","BTCUSD",1738881388431,0.155118,96700.0,96698.0,0.01124781]
["bitfinex","BTCUSD",1738881388641,0.15513,96693.0,96692.0,0.01935522]
["bitfinex","BTCUSD",1738881389051,0.16173033,96693.0,96692.0,0.01935522]
["bitfinex","BTCUSD",1738881389882,0.24463033,96693.0,96692.0,0.02535522]
["bitfinex","BTCUSD",1738881390090,0.15,96692.0,96681.0,0.08301166]
["bitfinex","BTCUSD",1738881390234,0.155147,96682.0,96681.0,0.08301166]
["bitfinex","BTCUSD",1738881390439,0.31170846,96682.0,96681.0,0.08301166]
["bitfinex","BTCUSD",1738881390643,0.31170846,96682.0,96671.0,0.08301166]
["bitfinex","BTCUSD",1738881390644,0.305163,96672.0,96671.0,0.08301166]
["bitfinex","BTCUSD",1738881390854,0.155186,96658.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738881391046,0.155186,96658.0,96633.0,0.0456]
["bitfinex","BTCUSD",1738881391047,0.31170196,96658.0,96643.0,0.011352]
["bitfinex","BTCUSD",1738881391249,0.15521,96643.0,96635.0,0.00103459]
["bitfinex","BTCUSD",1738881391501,0.15521,96643.0,96632.0,0.08323594]
["bitfinex","BTCUSD",1738881391502,0.16174452,96643.0,96632.0,0.08323594]
["bitfinex","BTCUSD",1738881392013,0.155223,96635.0,96632.0,0.08323594]
["bitfinex","BTCUSD",1738881392235,0.206949,96642.0,96632.0,0.08328208]
["bitfinex","BTCUSD",1738881392236,0.155226,96633.0,96632.0,0.08328208]
["bitfinex","BTCUSD",1738881392560,0.00651716,96633.0,96632.0,0.00027042]
["bitfinex","BTCUSD",1738881392760,0.00651716,96633.0,96632.0,0.15549742]
["bitfinex","BTCUSD",1738881392980,0.155214,96641.0,96633.0,0.155224]
["bitfinex","BTCUSD",1738881393409,0.00651715,96640.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738881393612,0.00651715,96640.0,96633.0,0.206968]
["bitfinex","BTCUSD",1738881393848,0.0831,96671.0,96632.0,0.00427042]
["bitfinex","BTCUSD",1738881394175,0.00651715,96639.0,96638.0,0.155218]
["bitfinex","BTCUSD",1738881394308,0.00651715,96639.0,96638.0,0.25772165]
["bitfinex","BTCUSD",1738881394923,0.15,96658.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1738881395121,0.305186,96658.0,96651.0,0.155197]
["bitfinex","BTCUSD",1738881395443,0.00649663,96657.0,96652.0,0.155194]
["bitfinex","BTCUSD",1738881395851,0.00649663,96657.0,96649.0,0.206932]
["bitfinex","BTCUSD",1738881396066,0.15,96658.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738881396268,0.00582784,96657.0,96652.0,0.155195]
["bitfinex","BTCUSD",1738881396631,0.00582784,96657.0,96650.0,0.206932]
["bitfinex","BTCUSD",1738881396826,0.00582784,96657.0,96653.0,0.155193]
["bitfinex","BTCUSD",1738881397253,0.206864,96682.0,96647.0,0.12978078]
["bitfinex","BTCUSD",1738881397457,0.155168,96670.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738881397693,0.00582517,96669.0,96662.0,0.155179]
["bitfinex","BTCUSD",1738881398025,0.00582517,96669.0,96651.0,0.20693]
["bitfinex","BTCUSD",1738881398158,0.00582517,96669.0,96652.0,0.18551531]
["bitfinex","BTCUSD",1738881398361,0.00582517,96669.0,96667.0,0.155171]
["bitfinex","BTCUSD",1738881398576,0.206849,96689.0,96653.0,0.06704244]
["bitfinex","BTCUSD",1738881398577,0.155158,96676.0,96668.0,0.155168]
["bitfinex","BTCUSD",1738881398786,0.15,96687.0,96667.0,4.614e-05]
["bitfinex","BTCUSD",1738881398986,0.00585561,96675.0,96671.0,0.15463033]
["bitfinex","BTCUSD",1738881399221,0.206837,96695.0,96667.0,4.614e-05]
["bitfinex","BTCUSD",1738881399421,0.00585826,96674.0,96673.0,0.155162]
["bitfinex","BTCUSD",1738881399621,0.206802,96711.0,96671.0,0.206885]
["bitfinex","BTCUSD",1738881399622,0.0785,96700.0,96671.0,0.206885]
["bitfinex","BTCUSD",1738881399965,0.155137,96689.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738881400284,0.0058799,96688.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738881400680,0.0058799,96688.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881400912,0.305136,96690.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881400913,0.155137,96689.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881401107,0.00588255,96687.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881401312,0.155137,96689.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881401536,0.00588123,96686.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881401739,0.155137,96689.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881401915,0.00587991,96685.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881402141,0.155137,96689.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881402486,0.00587858,96684.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881402687,0.155137,96689.0,96682.0,0.15537128]
["bitfinex","BTCUSD",1738881402890,0.00587726,96683.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881403139,0.155139,96687.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881403634,0.00588123,96686.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881405565,0.16102223,96686.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881405812,0.155141,96686.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881406031,0.00587991,96685.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881406993,0.155137,96689.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881407223,0.00587991,96684.0,96683.0,0.25764965]
["bitfinex","BTCUSD",1738881407439,0.20703728,96706.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738881407687,0.00022428,96706.0,96692.0,0.15616515]
["bitfinex","BTCUSD",1738881409017,0.00022428,96706.0,96692.0,0.34391002]
["bitfinex","BTCUSD",1738881409223,0.00022428,96706.0,96692.0,0.34287587]
["bitfinex","BTCUSD",1738881409419,0.00022428,96706.0,96692.0,0.34987587]
["bitfinex","BTCUSD",1738881410446,0.00022428,96706.0,96692.0,0.26563465]
["bitfinex","BTCUSD",1738881410813,0.00022428,96706.0,96692.0,0.25763465]
["bitfinex","BTCUSD",1738881411007,0.00022428,96706.0,96692.0,0.26163465]
["bitfinex","BTCUSD",1738881411229,0.00022428,96706.0,96692.0,0.26263465]
["bitfinex","BTCUSD",1738881411434,0.00022428,96706.0,96692.0,0.25863465]
["bitfinex","BTCUSD",1738881411680,0.00022428,96706.0,96692.0,0.26263465]
["bitfinex","BTCUSD",1738881411877,0.00022428,96706.0,96692.0,0.26163465]
["bitfinex","BTCUSD",1738881412466,0.00022428,96706.0,96692.0,0.25763465]
["bitfinex","BTCUSD",1738881412667,0.00022428,96706.0,96692.0,0.26905504]
["bitfinex","BTCUSD",1738881413212,0.155112,96705.0,96692.0,0.26905504]
["bitfinex","BTCUSD",1738881413408,0.15533328,96706.0,96692.0,0.27005504]
["bitfinex","BTCUSD",1738881413614,0.206819,96703.0,96692.0,0.27005504]
["bitfinex","BTCUSD",1738881413822,0.155117,96702.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881414238,0.155117,96702.0,96692.0,0.26905504]
["bitfinex","BTCUSD",1738881414434,0.155117,96702.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881414591,0.00022428,96706.0,96692.0,0.27505504]
["bitfinex","BTCUSD",1738881414796,0.155114,96703.0,96692.0,0.27005504]
["bitfinex","BTCUSD",1738881414994,0.155114,96703.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881415197,0.155114,96703.0,96692.0,0.27305504]
["bitfinex","BTCUSD",1738881416218,0.00022428,96706.0,96692.0,0.27305504]
["bitfinex","BTCUSD",1738881416424,0.155116,96702.0,96692.0,0.27305504]
["bitfinex","BTCUSD",1738881416594,0.00022428,96706.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881416778,0.00022428,96706.0,96692.0,0.34282974]
["bitfinex","BTCUSD",1738881416983,0.15533328,96706.0,96692.0,0.34282974]
["bitfinex","BTCUSD",1738881417410,0.00022428,96706.0,96692.0,0.34282974]
["bitfinex","BTCUSD",1738881417641,0.206815,96705.0,96692.0,0.34282974]
["bitfinex","BTCUSD",1738881417844,0.206818,96703.0,96692.0,0.34282974]
["bitfinex","BTCUSD",1738881418090,0.206818,96703.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881418289,0.155119,96700.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881418492,0.15512,96699.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881418926,0.15512,96700.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881419093,0.00882877,96693.0,96692.0,0.27405504]
["bitfinex","BTCUSD",1738881419293,0.1552368,96693.0,96692.0,0.01642039]
["bitfinex","BTCUSD",1738881419516,0.16395877,96693.0,96692.0,0.01642039]
["bitfinex","BTCUSD",1738881419717,0.16395877,96693.0,96692.0,0.005]
["bitfinex","BTCUSD",1738881420293,0.155146,96683.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881420676,0.31384086,96683.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881421135,0.39424086,96683.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881421327,0.49674451,96683.0,96682.0,0.00022428]
["bitfinex","BTCUSD",1738881422595,0.51674451,96683.0,96682.0,2.8e-07]
["bitfinex","BTCUSD",1738881422827,0.53974451,96683.0,96682.0,2.8e-07]
["bitfinex","BTCUSD",1738881423833,0.01,96675.0,96665.0,0.06428236]
["bitfinex","BTCUSD",1738881424085,0.305173,96666.0,96665.0,0.06428236]
["bitfinex","BTCUSD",1738881424301,0.41621796,96666.0,96665.0,0.06428236]
["bitfinex","BTCUSD",1738881424829,0.305194,96653.0,96632.0,0.00022428]
["bitfinex","BTCUSD",1738881425038,0.305194,96653.0,96632.0,0.00125896]
["bitfinex","BTCUSD",1738881425223,0.31378169,96653.0,96634.0,0.01157016]
["bitfinex","BTCUSD",1738881425382,0.155212,96642.0,96634.0,0.01157016]
["bitfinex","BTCUSD",1738881425595,0.155212,96642.0,96641.0,0.08315017]
["bitfinex","BTCUSD",1738881425792,0.16377544,96642.0,96641.0,0.08315017]
["bitfinex","BTCUSD",1738881426025,0.16377544,96642.0,96641.0,0.00013851]
["bitfinex","BTCUSD",1738881426182,0.00856344,96642.0,96641.0,0.00013851]
["bitfinex","BTCUSD",1738881427555,0.00856344,96642.0,96641.0,0.00213851]
["bitfinex","BTCUSD",1738881428446,0.15,96656.0,96641.0,0.00213851]
["bitfinex","BTCUSD",1738881428643,0.00856344,96642.0,96641.0,0.00213851]
["bitfinex","BTCUSD",1738881428846,0.155207,96646.0,96641.0,0.00213851]
["bitfinex","BTCUSD",1738881429026,0.00852776,96642.0,96641.0,0.00213851]
["bitfinex","BTCUSD",1738881429504,0.155207,96645.0,96641.0,0.00213851]
["bitfinex","BTCUSD",1738881429719,0.00853217,96644.0,96641.0,0.00213851]
["bitfinex","BTCUSD",1738881430692,0.00853217,96644.0,96641.0,0.00013851]
["bitfinex","BTCUSD",1738881430894,0.00853217,96644.0,96641.0,0.00113851]
["bitfinex","BTCUSD",1738881431048,0.155207,96645.0,96641.0,0.00113851]
["bitfinex","BTCUSD",1738881431247,0.00879197,96643.0,96641.0,0.00113851]
["bitfinex","BTCUSD",1738881431479,0.155207,96645.0,96641.0,0.00113851]
["bitfinex","BTCUSD",1738881431672,0.00878976,96642.0,96641.0,0.00113851]
["bitfinex","BTCUSD",1738881431896,0.206937,96648.0,96641.0,0.00113851]
["bitfinex","BTCUSD",1738881432091,0.00878976,96642.0,96641.0,0.00013851]
["bitfinex","BTCUSD",1738881432528,0.00878976,96642.0,96641.0,0.00113851]
["bitfinex","BTCUSD",1738881432712,0.00878976,96642.0,96641.0,0.40314833]
["bitfinex","BTCUSD",1738881432941,0.00806052,96642.0,96641.0,0.75024833]
["bitfinex","BTCUSD",1738881433149,0.0826,96692.0,96643.0,0.023]
["bitfinex","BTCUSD",1738881433326,0.19471176,96691.0,96660.0,0.12978078]
["bitfinex","BTCUSD",1738881433536,0.15716858,96690.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738881433739,0.15716858,96690.0,96672.0,0.0495]
["bitfinex","BTCUSD",1738881433950,0.15716858,96690.0,96674.0,0.206879]
["bitfinex","BTCUSD",1738881434180,0.15716858,96690.0,96672.0,0.0495]
["bitfinex","BTCUSD",1738881434388,0.00716858,96690.0,96679.0,0.206869]
["bitfinex","BTCUSD",1738881434797,0.00730699,96690.0,96672.0,0.0495]
["bitfinex","BTCUSD",1738881435195,0.00013841,96690.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738881435749,0.00013841,96690.0,96672.0,0.0495]
["bitfinex","BTCUSD",1738881435945,0.00013841,96690.0,96674.0,0.08301166]
["bitfinex","BTCUSD",1738881436265,0.00013841,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738881436924,0.00013841,96690.0,96676.0,0.206876]
["bitfinex","BTCUSD",1738881437049,0.00013841,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738881437924,0.00013841,96690.0,96676.0,0.206876]
["bitfinex","BTCUSD",1738881438217,0.00013841,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738881438769,0.00013841,96690.0,96674.0,0.08301166]
["bitfinex","BTCUSD",1738881438984,0.00013841,96690.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738881439186,0.00013841,96690.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738881439411,0.00013841,96690.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881440047,0.00719504,96689.0,96684.0,0.206858]
["bitfinex","BTCUSD",1738881440280,0.00719504,96689.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881440556,0.00013841,96690.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881440880,0.00013841,96690.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738881441218,0.00013841,96690.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738881442665,0.00013841,96690.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738881442868,0.00013841,96690.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881444441,0.00013841,96690.0,96682.0,0.1552538]
["bitfinex","BTCUSD",1738881445672,0.00013841,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881446259,0.00719725,96689.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881446464,0.00013841,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881447182,0.00013841,96690.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738881447386,0.00013841,96690.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738881447518,0.00013841,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881448127,0.00013841,96690.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738881448332,0.00013841,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881448584,0.00013841,96690.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738881448772,0.00013841,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881449209,0.00013841,96690.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738881449606,0.00013841,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881450017,0.00013841,96690.0,96682.0,0.1665204]
["bitfinex","BTCUSD",1738881450923,0.00036269,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881451140,0.00036269,96690.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738881451906,0.00036269,96690.0,96682.0,0.2182354]
["bitfinex","BTCUSD",1738881452314,0.00036269,96690.0,96683.0,0.155144]
["bitfinex","BTCUSD",1738881452905,0.00036269,96690.0,96682.0,0.2182354]
["bitfinex","BTCUSD",1738881453331,0.00036269,96690.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738881454557,0.00036269,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881454949,0.00036269,96690.0,96683.0,0.155144]
["bitfinex","BTCUSD",1738881455146,0.00036269,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881455147,0.00036269,96690.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738881455584,0.00036269,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881455733,0.00036269,96690.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738881456713,0.00036269,96690.0,96682.0,0.0113734]
["bitfinex","BTCUSD",1738881456925,0.155146,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881457341,0.16206928,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881460498,0.16206928,96683.0,96682.0,0.0011068]
["bitfinex","BTCUSD",1738881461751,0.31206928,96683.0,96682.0,0.0011068]
["bitfinex","BTCUSD",1738881463321,0.31206928,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881463503,0.15692328,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881465453,0.00792328,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881466045,0.001,96683.0,96682.0,0.1552538]
["bitfinex","BTCUSD",1738881467461,0.001,96683.0,96682.0,0.1562538]
["bitfinex","BTCUSD",1738881467675,0.001,96683.0,96682.0,0.2044538]
["bitfinex","BTCUSD",1738881468293,0.00036269,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738881469356,0.00136269,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738881469972,0.00136269,96690.0,96689.0,0.17450128]
["bitfinex","BTCUSD",1738881471185,0.00136269,96690.0,96689.0,0.01936528]
["bitfinex","BTCUSD",1738881473986,0.15649669,96690.0,96689.0,0.01936528]
["bitfinex","BTCUSD",1738881474209,0.38479669,96690.0,96689.0,0.01936528]
["bitfinex","BTCUSD",1738881474452,0.39155031,96690.0,96689.0,0.01904249]
["bitfinex","BTCUSD",1738881474661,0.23641631,96690.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881474803,0.155145,96684.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881475216,0.00673821,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881475630,0.16188421,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881477384,0.16188421,96683.0,96682.0,0.0011068]
["bitfinex","BTCUSD",1738881478227,0.16188421,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881478478,0.00673821,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881478643,0.00773821,96683.0,96682.0,0.1552538]
["bitfinex","BTCUSD",1738881478855,0.001,96683.0,96682.0,0.1552538]
["bitfinex","BTCUSD",1738881479059,0.00036269,96690.0,96682.0,0.15071045]
["bitfinex","BTCUSD",1738881479282,0.00036269,96690.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738881479483,0.00036269,96690.0,96682.0,0.0482068]
["bitfinex","BTCUSD",1738881479824,0.00036269,96690.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738881480026,0.00036269,96690.0,96682.0,0.2033538]
["bitfinex","BTCUSD",1738881480221,0.00697024,96689.0,96682.0,0.21468682]
["bitfinex","BTCUSD",1738881480424,0.00697024,96689.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738881480666,0.00697024,96689.0,96683.0,0.03097719]
["bitfinex","BTCUSD",1738881480872,0.00697024,96689.0,96683.0,0.18612219]
["bitfinex","BTCUSD",1738881481081,0.00697024,96689.0,96683.0,0.03097719]
["bitfinex","BTCUSD",1738881481663,0.00136269,96690.0,96683.0,0.03097719]
["bitfinex","BTCUSD",1738881481860,0.00697187,96688.0,96683.0,0.03097719]
["bitfinex","BTCUSD",1738881482203,0.00696967,96687.0,96683.0,0.03097719]
["bitfinex","BTCUSD",1738881482620,0.001,96689.0,96683.0,0.18612219]
["bitfinex","BTCUSD",1738881482842,0.001,96689.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738881483054,0.00036269,96690.0,96683.0,0.03097719]
["bitfinex","BTCUSD",1738881483246,0.001,96688.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738881483820,0.001,96688.0,96686.0,0.18611719]
["bitfinex","BTCUSD",1738881484447,0.00036269,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738881485762,0.00036269,96690.0,96689.0,0.22483784]
["bitfinex","BTCUSD",1738881486531,0.00036269,96690.0,96689.0,0.06970184]
["bitfinex","BTCUSD",1738881486732,0.00036269,96690.0,96689.0,0.07370184]
["bitfinex","BTCUSD",1738881486977,0.00036269,96690.0,96689.0,0.20326855]
["bitfinex","BTCUSD",1738881487237,0.00036269,96690.0,96689.0,0.3057722]
["bitfinex","BTCUSD",1738881487405,0.00036269,96690.0,96689.0,0.27146665]
["bitfinex","BTCUSD",1738881487923,0.00036269,96690.0,96689.0,0.27246665]
["bitfinex","BTCUSD",1738881488351,0.00036269,96690.0,96689.0,0.19656665]
["bitfinex","BTCUSD",1738881488523,0.00036269,96690.0,96689.0,0.22858046]
["bitfinex","BTCUSD",1738881488733,0.00036269,96690.0,96689.0,0.22754637]
["bitfinex","BTCUSD",1738881491246,0.00036269,96690.0,96689.0,0.094063]
["bitfinex","BTCUSD",1738881491443,0.00735414,96690.0,96689.0,0.094063]
["bitfinex","BTCUSD",1738881491663,0.00735414,96690.0,96689.0,0.02436116]
["bitfinex","BTCUSD",1738881491873,0.00735414,96690.0,96689.0,0.02336116]
["bitfinex","BTCUSD",1738881492874,0.00735414,96690.0,96689.0,0.01936116]
["bitfinex","BTCUSD",1738881493110,0.00735414,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1738881493472,0.00735414,96690.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881493678,0.00735414,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1738881494531,0.00735414,96690.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881494700,0.155143,96685.0,96683.0,0.0011068]
["bitfinex","BTCUSD",1738881495110,0.0070047,96684.0,96683.0,0.0011068]
["bitfinex","BTCUSD",1738881496419,0.0070047,96684.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881496763,0.155144,96684.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881496964,0.0070047,96684.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881497120,0.1621487,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881497327,0.155144,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881497673,0.1621487,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881498258,0.0070047,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881498463,0.155144,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881498623,0.1621487,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881498822,0.0070047,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881499689,0.00022428,96689.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881499898,0.00698706,96684.0,96683.0,0.1572518]
["bitfinex","BTCUSD",1738881500098,0.00022428,96689.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881500445,0.00698705,96688.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881500982,0.00022428,96689.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881501357,0.00122428,96689.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881503025,0.00022428,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738881503229,0.00022428,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738881504249,0.00022428,96689.0,96688.0,0.158138]
["bitfinex","BTCUSD",1738881504809,0.00022428,96689.0,96688.0,0.161138]
["bitfinex","BTCUSD",1738881506141,0.00022428,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738881506561,0.00022428,96689.0,96688.0,0.159138]
["bitfinex","BTCUSD",1738881507002,0.00022428,96689.0,96688.0,0.160138]
["bitfinex","BTCUSD",1738881510950,0.00022428,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1738881511819,0.16074091,96689.0,96688.0,0.005]
["bitfinex","BTCUSD",1738881512230,0.00560491,96689.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881512426,0.16074091,96689.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881512632,0.16174091,96689.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881513032,0.16074091,96689.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881513563,0.16174091,96689.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881514131,0.155138,96688.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881514339,0.16053459,96688.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881515239,0.155144,96684.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881515488,0.00539659,96688.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881515638,0.16051896,96687.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881515965,0.155141,96686.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881516189,0.1605376,96686.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881516559,0.155144,96684.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881516747,0.155143,96685.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881516948,0.00539219,96684.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881517195,0.00539219,96684.0,96683.0,0.0011068]
["bitfinex","BTCUSD",1738881518388,0.00539219,96684.0,96683.0,0.0001068]
["bitfinex","BTCUSD",1738881518779,0.16053619,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881518983,0.155144,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881519177,0.16053619,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881529669,0.00539219,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881530360,0.155144,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881530801,0.00539219,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881531071,0.16053619,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881531306,0.40764765,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881531556,0.41296981,96684.0,96683.0,0.0021068]
["bitfinex","BTCUSD",1738881532309,0.41296981,96684.0,96683.0,8e-07]
["bitfinex","BTCUSD",1738881532504,0.305146,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881532711,0.40764965,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881532941,0.41344437,96683.0,96682.0,0.0001068]
["bitfinex","BTCUSD",1738881533911,0.41344437,96683.0,96659.0,0.08301166]
["bitfinex","BTCUSD",1738881533912,0.155183,96660.0,96659.0,0.06411846]
["bitfinex","BTCUSD",1738881534433,0.16092704,96660.0,96659.0,0.06411846]
["bitfinex","BTCUSD",1738881534593,0.155197,96651.0,96650.0,0.05830809]
["bitfinex","BTCUSD",1738881534784,0.00574404,96660.0,96650.0,0.05830809]
["bitfinex","BTCUSD",1738881534987,0.1609212,96651.0,96650.0,0.05830809]
["bitfinex","BTCUSD",1738881535185,0.155197,96651.0,96650.0,0.05830809]
["bitfinex","BTCUSD",1738881535587,0.1609212,96651.0,96650.0,0.05830809]
["bitfinex","BTCUSD",1738881536298,0.1609212,96651.0,96650.0,0.06530809]
["bitfinex","BTCUSD",1738881536526,0.1609212,96651.0,96650.0,0.06630809]
["bitfinex","BTCUSD",1738881538097,0.1609212,96651.0,96650.0,0.06530809]
["bitfinex","BTCUSD",1738881538272,0.1609212,96651.0,96650.0,0.06730809]
["bitfinex","BTCUSD",1738881541925,0.1609212,96651.0,96650.0,0.056]
["bitfinex","BTCUSD",1738881543013,0.1609212,96651.0,96650.0,0.047]
["bitfinex","BTCUSD",1738881543405,0.1609212,96651.0,96650.0,0.052]
["bitfinex","BTCUSD",1738881544224,0.1609212,96651.0,96650.0,0.053]
["bitfinex","BTCUSD",1738881545182,0.0057242,96651.0,96650.0,0.053]
["bitfinex","BTCUSD",1738881545457,0.1609212,96651.0,96650.0,0.053]
["bitfinex","BTCUSD",1738881545620,0.155197,96651.0,96650.0,0.053]
["bitfinex","BTCUSD",1738881545954,0.00627376,96651.0,96650.0,0.0531069]
["bitfinex","BTCUSD",1738881546299,0.16147076,96651.0,96650.0,0.0531069]
["bitfinex","BTCUSD",1738881548461,0.00627376,96651.0,96650.0,0.0531069]
["bitfinex","BTCUSD",1738881548684,0.155197,96651.0,96650.0,0.0531069]
["bitfinex","BTCUSD",1738881548863,0.16044289,96651.0,96650.0,0.0531069]
["bitfinex","BTCUSD",1738881550452,0.16044289,96651.0,96650.0,0.0061069]
["bitfinex","BTCUSD",1738881550870,0.31044289,96651.0,96650.0,0.0061069]
["bitfinex","BTCUSD",1738881551181,0.41294654,96651.0,96650.0,0.0061069]
["bitfinex","BTCUSD",1738881551385,0.49464654,96651.0,96650.0,0.0061069]
["bitfinex","BTCUSD",1738881551583,0.49464654,96651.0,96650.0,0.0051069]
["bitfinex","BTCUSD",1738881551988,0.49464654,96651.0,96650.0,0.0001069]
["bitfinex","BTCUSD",1738881552398,0.49764654,96651.0,96650.0,0.0001069]
["bitfinex","BTCUSD",1738881552799,0.51904654,96651.0,96650.0,0.0001069]
["bitfinex","BTCUSD",1738881553201,0.54204654,96651.0,96650.0,9e-07]
["bitfinex","BTCUSD",1738881553408,0.54204654,96651.0,96642.0,0.0001068]
["bitfinex","BTCUSD",1738881553409,0.31521,96643.0,96642.0,7e-07]
["bitfinex","BTCUSD",1738881553614,0.54053365,96643.0,96642.0,2.1e-07]
["bitfinex","BTCUSD",1738881553908,0.54053365,96643.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1738881553909,0.305255,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1738881554105,0.47515865,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1738881554346,0.48058185,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1738881554513,0.48058185,96615.0,96605.0,0.06411836]
["bitfinex","BTCUSD",1738881554710,0.305269,96606.0,96605.0,0.0641645]
["bitfinex","BTCUSD",1738881554936,0.40777265,96606.0,96605.0,0.0641645]
["bitfinex","BTCUSD",1738881555136,0.4131669,96606.0,96605.0,4.614e-05]
["bitfinex","BTCUSD",1738881555717,0.43918934,96606.0,96605.0,4.614e-05]
["bitfinex","BTCUSD",1738881556159,0.4131669,96606.0,96605.0,4.614e-05]
["bitfinex","BTCUSD",1738881558283,0.4141669,96606.0,96605.0,4.614e-05]
["bitfinex","BTCUSD",1738881558692,0.00939425,96606.0,96605.0,0.00015304]
["bitfinex","BTCUSD",1738881559243,0.004,96606.0,96605.0,0.00015304]
["bitfinex","BTCUSD",1738881559630,0.004,96606.0,96605.0,0.15542404]
["bitfinex","BTCUSD",1738881560057,0.09220811,96628.0,96607.0,0.207024]
["bitfinex","BTCUSD",1738881560263,0.09220811,96628.0,96606.0,0.207025]
["bitfinex","BTCUSD",1738881560264,0.09220811,96628.0,96626.0,0.155237]
["bitfinex","BTCUSD",1738881560466,0.09220811,96628.0,96625.0,0.155238]
["bitfinex","BTCUSD",1738881560467,0.00546125,96627.0,96625.0,0.155238]
["bitfinex","BTCUSD",1738881560672,0.09220811,96628.0,96627.0,0.155236]
["bitfinex","BTCUSD",1738881561213,0.09220811,96628.0,96627.0,0.25773965]
["bitfinex","BTCUSD",1738881561995,0.09220811,96628.0,96627.0,0.25973965]
["bitfinex","BTCUSD",1738881562138,0.09220811,96628.0,96627.0,0.28273965]
["bitfinex","BTCUSD",1738881562390,0.03667571,96628.0,96627.0,0.65469755]
["bitfinex","BTCUSD",1738881562666,0.001,96628.0,96627.0,0.65469755]
["bitfinex","BTCUSD",1738881563232,0.0002245,96659.0,96627.0,0.65469755]
["bitfinex","BTCUSD",1738881563233,0.0002245,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738881563921,0.0002245,96659.0,96658.0,0.25768965]
["bitfinex","BTCUSD",1738881564121,0.0002245,96659.0,96658.0,0.30528965]
["bitfinex","BTCUSD",1738881564349,0.0002245,96659.0,96658.0,0.45620261]
["bitfinex","BTCUSD",1738881564550,0.00036285,96659.0,96658.0,0.45620261]
["bitfinex","BTCUSD",1738881564921,0.00036285,96659.0,96658.0,0.38428965]
["bitfinex","BTCUSD",1738881565269,0.00136285,96659.0,96658.0,0.38428965]
["bitfinex","BTCUSD",1738881565406,0.00136285,96659.0,96658.0,0.39228965]
["bitfinex","BTCUSD",1738881565824,0.00136285,96659.0,96658.0,0.38428965]
["bitfinex","BTCUSD",1738881566391,0.00036285,96659.0,96658.0,0.38428965]
["bitfinex","BTCUSD",1738881566599,0.00036285,96659.0,96658.0,0.39128965]
["bitfinex","BTCUSD",1738881566731,0.00036285,96659.0,96658.0,0.4758996]
["bitfinex","BTCUSD",1738881567137,0.00036285,96659.0,96658.0,0.4738996]
["bitfinex","BTCUSD",1738881567336,0.00036285,96659.0,96658.0,0.48502618]
["bitfinex","BTCUSD",1738881567532,0.00036285,96659.0,96658.0,0.48702618]
["bitfinex","BTCUSD",1738881567758,0.00036285,96659.0,96658.0,0.48002618]
["bitfinex","BTCUSD",1738881567932,0.00036285,96659.0,96658.0,0.47802618]
["bitfinex","BTCUSD",1738881568142,0.00036285,96659.0,96658.0,0.48602618]
["bitfinex","BTCUSD",1738881568345,0.00036285,96659.0,96658.0,0.48002618]
["bitfinex","BTCUSD",1738881568528,0.00036285,96659.0,96658.0,0.40541623]
["bitfinex","BTCUSD",1738881568978,0.00036285,96659.0,96658.0,0.39741623]
["bitfinex","BTCUSD",1738881569173,0.00036285,96659.0,96658.0,0.40541623]
["bitfinex","BTCUSD",1738881569554,0.00036285,96659.0,96658.0,0.39541623]
["bitfinex","BTCUSD",1738881569943,0.00036285,96659.0,96658.0,0.39741623]
["bitfinex","BTCUSD",1738881570316,0.00036285,96659.0,96658.0,0.31641623]
["bitfinex","BTCUSD",1738881570679,0.00036285,96659.0,96658.0,0.31841623]
["bitfinex","BTCUSD",1738881570880,0.00036285,96659.0,96658.0,0.32641623]
["bitfinex","BTCUSD",1738881571261,0.00036285,96659.0,96658.0,0.31841623]
["bitfinex","BTCUSD",1738881572131,0.00036285,96659.0,96658.0,0.06872658]
["bitfinex","BTCUSD",1738881572330,0.00036285,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1738881572539,0.00603043,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1738881573896,0.16121443,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1738881575336,0.16121443,96659.0,96658.0,0.002]
["bitfinex","BTCUSD",1738881575542,0.16121443,96659.0,96658.0,0.008]
["bitfinex","BTCUSD",1738881575941,0.16121443,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1738881576634,0.16121443,96659.0,96658.0,0.008]
["bitfinex","BTCUSD",1738881577046,0.00603043,96659.0,96650.0,0.01091558]
["bitfinex","BTCUSD",1738881577244,0.155194,96653.0,96642.0,0.15521]
["bitfinex","BTCUSD",1738881577444,0.155194,96653.0,96642.0,0.25771365]
["bitfinex","BTCUSD",1738881577671,0.0056582,96652.0,96642.0,0.25771365]
["bitfinex","BTCUSD",1738881577866,0.0056582,96652.0,96643.0,0.155209]
["bitfinex","BTCUSD",1738881578071,0.155194,96653.0,96643.0,0.155209]
["bitfinex","BTCUSD",1738881578448,0.0056582,96652.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738881578847,0.20692,96656.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738881578848,0.155191,96655.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738881579071,0.0056604,96654.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738881579927,0.0056604,96654.0,96644.0,0.156207]
["bitfinex","BTCUSD",1738881580307,0.0056604,96654.0,96644.0,0.155207]
["bitfinex","BTCUSD",1738881580503,0.0056604,96654.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738881580711,0.155189,96656.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738881580909,0.00563853,96653.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738881581109,0.155189,96656.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738881581375,0.00564294,96655.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738881581807,0.00564294,96655.0,96646.0,0.157205]
["bitfinex","BTCUSD",1738881582329,0.00564294,96655.0,96646.0,0.158205]
["bitfinex","BTCUSD",1738881582937,0.00564294,96655.0,96646.0,0.157205]
["bitfinex","BTCUSD",1738881583664,0.00564294,96655.0,96646.0,0.002]
["bitfinex","BTCUSD",1738881583969,0.155192,96654.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738881584262,0.00564956,96654.0,96646.0,0.003]
["bitfinex","BTCUSD",1738881584684,0.16084156,96654.0,96646.0,0.003]
["bitfinex","BTCUSD",1738881584907,0.155192,96654.0,96646.0,0.003]
["bitfinex","BTCUSD",1738881585176,0.00564735,96653.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738881585392,0.00564735,96653.0,96644.0,0.159208]
["bitfinex","BTCUSD",1738881585724,0.00564735,96653.0,96644.0,0.156208]
["bitfinex","BTCUSD",1738881585942,0.00564735,96653.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738881586194,0.00564735,96653.0,96646.0,0.001]
["bitfinex","BTCUSD",1738881586627,0.00564735,96653.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738881586774,0.00564735,96653.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1738881586988,0.00036285,96659.0,96644.0,0.001]
["bitfinex","BTCUSD",1738881587180,0.00036285,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1738881588908,0.00036285,96659.0,96658.0,0.25868965]
["bitfinex","BTCUSD",1738881589108,0.00036285,96659.0,96658.0,0.33378965]
["bitfinex","BTCUSD",1738881590195,0.00036285,96659.0,96658.0,0.34473851]
["bitfinex","BTCUSD",1738881590718,0.00036285,96659.0,96658.0,0.34373851]
["bitfinex","BTCUSD",1738881590857,0.00036285,96659.0,96658.0,0.34473851]
["bitfinex","BTCUSD",1738881591060,0.00036285,96659.0,96658.0,0.34673851]
["bitfinex","BTCUSD",1738881591288,0.00036285,96659.0,96658.0,0.66883851]
["bitfinex","BTCUSD",1738881591458,0.00036285,96659.0,96658.0,0.67383851]
["bitfinex","BTCUSD",1738881593642,0.00036285,96659.0,96658.0,0.69432038]
["bitfinex","BTCUSD",1738881594352,0.00036285,96659.0,96658.0,0.72654001]
["bitfinex","BTCUSD",1738881597662,0.00036285,96659.0,96658.0,0.7493998]
["bitfinex","BTCUSD",1738881597867,0.00036285,96659.0,96658.0,0.72654001]
["bitfinex","BTCUSD",1738881600688,0.00036285,96659.0,96658.0,0.74954001]
["bitfinex","BTCUSD",1738881600866,0.00036285,96659.0,96658.0,0.79644001]
["bitfinex","BTCUSD",1738881601108,0.00036285,96659.0,96658.0,0.77344001]
["bitfinex","BTCUSD",1738881601336,0.00036285,96659.0,96658.0,0.69834001]
["bitfinex","BTCUSD",1738881605785,0.00036285,96659.0,96658.0,0.04916849]
["bitfinex","BTCUSD",1738881605941,0.00036285,96659.0,96658.0,0.01694886]
["bitfinex","BTCUSD",1738881606344,0.15554685,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1738881606550,0.16119827,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1738881607122,0.23629827,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1738881607290,0.23629827,96659.0,96658.0,0.001]
["bitfinex","BTCUSD",1738881607723,0.23629827,96659.0,96658.0,0.003]
["bitfinex","BTCUSD",1738881608021,0.23629827,96659.0,96658.0,0.001]
["bitfinex","BTCUSD",1738881608226,0.48880192,96659.0,96658.0,0.001]
["bitfinex","BTCUSD",1738881608380,0.15,96658.0,96630.0,0.12983145]
["bitfinex","BTCUSD",1738881608584,0.155213,96641.0,96630.0,0.28506145]
["bitfinex","BTCUSD",1738881609007,0.00565588,96640.0,96630.0,0.28506145]
["bitfinex","BTCUSD",1738881609412,0.00565588,96640.0,96630.0,0.12983145]
["bitfinex","BTCUSD",1738881609611,0.206955,96639.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881609857,0.21255106,96639.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881610004,0.155222,96636.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881610201,0.00555097,96638.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881610515,0.206943,96645.0,96630.0,0.14175982]
["bitfinex","BTCUSD",1738881610834,0.15521,96643.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738881610993,0.15521,96643.0,96632.0,0.155227]
["bitfinex","BTCUSD",1738881611195,0.00560172,96642.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738881612314,0.155209,96644.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738881612657,0.00559951,96643.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738881612859,0.16081051,96643.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738881613157,0.16081051,96643.0,96633.0,0.156225]
["bitfinex","BTCUSD",1738881613364,0.16081051,96643.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738881613768,0.16081051,96643.0,96633.0,0.158225]
["bitfinex","BTCUSD",1738881613981,0.16080951,96643.0,96630.0,0.34773382]
["bitfinex","BTCUSD",1738881614811,0.16080951,96643.0,96633.0,0.156225]
["bitfinex","BTCUSD",1738881615262,0.155214,96641.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881615470,0.00559951,96643.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881615674,0.00557933,96640.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881615872,0.001,96643.0,96636.0,0.15522]
["bitfinex","BTCUSD",1738881616078,0.001,96643.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881616291,0.00557271,96642.0,96635.0,0.155221]
["bitfinex","BTCUSD",1738881616498,0.001,96641.0,96635.0,0.155221]
["bitfinex","BTCUSD",1738881616708,0.001,96641.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881616709,0.0065705,96641.0,96630.0,0.14075982]
["bitfinex","BTCUSD",1738881616919,0.15,96639.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881617119,0.155232,96629.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881617550,0.16078561,96629.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881618466,0.00555361,96629.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881618805,0.10250365,96638.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881618806,0.206971,96632.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881618971,0.16077983,96629.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881619179,0.206971,96632.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881619393,0.00554525,96629.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881619747,0.10250365,96638.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881619748,0.15523,96631.0,96628.0,0.0041069]
["bitfinex","BTCUSD",1738881619940,0.00554525,96629.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881620144,0.206967,96634.0,96628.0,0.0011069]
["bitfinex","BTCUSD",1738881620358,0.00554525,96629.0,96628.0,0.0011069]
["bitfinex","BTCUSD",1738881620513,0.155226,96633.0,96628.0,0.0011069]
["bitfinex","BTCUSD",1738881620721,0.00555187,96632.0,96628.0,0.0011069]
["bitfinex","BTCUSD",1738881620903,0.155229,96631.0,96628.0,0.0011069]
["bitfinex","BTCUSD",1738881621106,0.00554746,96630.0,96628.0,0.0011069]
["bitfinex","BTCUSD",1738881621332,0.155229,96632.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881621532,0.00554966,96631.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881621755,0.155224,96634.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881621977,0.00554746,96630.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881622177,0.0756,96640.0,96628.0,0.0001069]
["bitfinex","BTCUSD",1738881622401,0.0792,96657.0,96630.0,0.2596629]
["bitfinex","BTCUSD",1738881622698,0.00848,96674.0,96651.0,0.155196]
["bitfinex","BTCUSD",1738881622699,0.00013833,96658.0,96651.0,0.155196]
["bitfinex","BTCUSD",1738881622838,0.00557859,96656.0,96651.0,0.155196]
["bitfinex","BTCUSD",1738881623040,0.00558079,96657.0,96650.0,0.155198]
["bitfinex","BTCUSD",1738881623284,0.00559625,96655.0,96654.0,0.155192]
["bitfinex","BTCUSD",1738881623480,0.00559845,96656.0,96655.0,0.155191]
["bitfinex","BTCUSD",1738881623905,0.001,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1738881624348,0.002,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1738881624551,0.002,96657.0,96656.0,0.25769265]
["bitfinex","BTCUSD",1738881624727,0.00013833,96658.0,96657.0,0.155187]
["bitfinex","BTCUSD",1738881625035,0.00013833,96658.0,96657.0,0.2762464]
["bitfinex","BTCUSD",1738881625229,0.00013833,96658.0,96657.0,0.30279065]
["bitfinex","BTCUSD",1738881626635,0.00013833,96658.0,96657.0,0.30879065]
["bitfinex","BTCUSD",1738881631076,0.00013833,96658.0,96657.0,0.33179065]
["bitfinex","BTCUSD",1738881635480,0.00016283,96659.0,96657.0,0.17660365]
["bitfinex","BTCUSD",1738881635674,0.00016283,96659.0,96658.0,0.25768965]
["bitfinex","BTCUSD",1738881636075,0.00016283,96659.0,96658.0,0.3601933]
["bitfinex","BTCUSD",1738881637512,0.00016283,96659.0,96658.0,0.3651933]
["bitfinex","BTCUSD",1738881638945,0.00016283,96659.0,96658.0,0.3661933]
["bitfinex","BTCUSD",1738881639414,0.00016283,96659.0,96658.0,0.26368965]
["bitfinex","BTCUSD",1738881649594,0.00016283,96659.0,96658.0,0.26379655]
["bitfinex","BTCUSD",1738881656181,0.00016283,96659.0,96658.0,0.29602165]
["bitfinex","BTCUSD",1738881673456,0.00016283,96659.0,96658.0,0.30572266]
["bitfinex","BTCUSD",1738881675010,0.00016283,96659.0,96658.0,0.30530763]
["bitfinex","BTCUSD",1738881677270,0.00016283,96659.0,96658.0,0.29560662]
["bitfinex","BTCUSD",1738881678506,0.00016283,96659.0,96658.0,0.26338152]
["bitfinex","BTCUSD",1738881678865,0.00016283,96659.0,96658.0,0.2957125]
["bitfinex","BTCUSD",1738881679084,0.00016283,96659.0,96658.0,0.26338152]
["bitfinex","BTCUSD",1738881679258,0.00016283,96659.0,96658.0,0.29571224]
["bitfinex","BTCUSD",1738881679456,0.00663441,96659.0,96658.0,0.26238152]
["bitfinex","BTCUSD",1738881680019,0.00663441,96659.0,96658.0,0.29470381]
["bitfinex","BTCUSD",1738881680225,0.00663441,96659.0,96658.0,0.29428878]
["bitfinex","BTCUSD",1738881682258,0.00663441,96659.0,96658.0,0.29528878]
["bitfinex","BTCUSD",1738881682964,0.00663441,96659.0,96658.0,0.26296649]
["bitfinex","BTCUSD",1738881683170,0.00663441,96659.0,96658.0,0.0061069]
["bitfinex","BTCUSD",1738881683450,0.01383897,96659.0,96658.0,0.0061069]
["bitfinex","BTCUSD",1738881683650,0.01699048,96659.0,96658.0,0.0061069]
["bitfinex","BTCUSD",1738881683906,0.17937904,96659.0,96658.0,0.0061069]
["bitfinex","BTCUSD",1738881684061,0.17937904,96659.0,96658.0,0.0051069]
["bitfinex","BTCUSD",1738881684504,0.02419504,96659.0,96658.0,0.0061069]
["bitfinex","BTCUSD",1738881688651,0.02419504,96659.0,96658.0,0.0011069]
["bitfinex","BTCUSD",1738881689270,0.01699048,96659.0,96658.0,0.0011069]
["bitfinex","BTCUSD",1738881689471,0.02418983,96659.0,96658.0,0.0011069]
["bitfinex","BTCUSD",1738881691287,0.02418983,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881691491,0.01383376,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881691695,0.00663441,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881691897,0.01383376,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881692130,0.00663441,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881692315,0.01383376,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881692484,0.00663441,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881692688,0.01383376,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881692887,0.00663441,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881693366,0.00663441,96659.0,96658.0,0.0031069]
["bitfinex","BTCUSD",1738881693586,0.01383376,96659.0,96658.0,0.0031069]
["bitfinex","BTCUSD",1738881693934,0.01383376,96659.0,96658.0,0.0001069]
["bitfinex","BTCUSD",1738881694084,0.01383376,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881694900,0.00663441,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881695288,0.01381486,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881695525,0.00016283,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881695907,0.00734328,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881696107,0.00016283,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881696331,0.00734328,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881696502,0.00016283,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881696727,0.00732328,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881696935,0.00016283,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881698703,0.00663559,96659.0,96658.0,0.0021069]
["bitfinex","BTCUSD",1738881702576,0.00663559,96659.0,96658.0,0.00171017]
["bitfinex","BTCUSD",1738881702887,0.01379604,96659.0,96658.0,0.00171017]
["bitfinex","BTCUSD",1738881703717,0.00663559,96659.0,96658.0,0.00171017]
["bitfinex","BTCUSD",1738881704423,0.01379604,96659.0,96658.0,0.00171017]
["bitfinex","BTCUSD",1738881704975,0.00663559,96659.0,96658.0,0.00171017]
["bitfinex","BTCUSD",1738881706539,0.016992,96659.0,96658.0,0.00171017]
["bitfinex","BTCUSD",1738881707014,0.02415245,96659.0,96658.0,0.00171017]
["bitfinex","BTCUSD",1738881708982,0.02415245,96659.0,96658.0,0.00181697]
["bitfinex","BTCUSD",1738881710776,0.02415245,96659.0,96658.0,0.0014153]
["bitfinex","BTCUSD",1738881715916,0.016992,96659.0,96658.0,0.0014153]
["bitfinex","BTCUSD",1738881716119,0.016992,96659.0,96658.0,0.1566013]
["bitfinex","BTCUSD",1738881716548,0.016992,96659.0,96658.0,0.0014153]
["bitfinex","BTCUSD",1738881717872,0.016992,96659.0,96658.0,0.1566013]
["bitfinex","BTCUSD",1738881720742,0.016992,96659.0,96658.0,0.37906331]
["bitfinex","BTCUSD",1738881720927,0.016992,96659.0,96658.0,0.49271456]
["bitfinex","BTCUSD",1738881721350,0.016992,96659.0,96658.0,0.4190562]
["bitfinex","BTCUSD",1738881721844,0.00016283,96659.0,96658.0,0.4177477]
["bitfinex","BTCUSD",1738881722017,0.00016283,96659.0,96658.0,0.4407477]
["bitfinex","BTCUSD",1738881722954,0.01035641,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881723108,0.01040256,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881723312,0.00708742,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881723744,4.615e-05,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881724523,0.01687073,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881725165,0.01787073,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881725785,0.00751714,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881727226,0.00104615,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881728791,0.00104615,96688.0,96687.0,0.16573025]
["bitfinex","BTCUSD",1738881732152,0.00127043,96688.0,96687.0,0.16573025]
["bitfinex","BTCUSD",1738881734748,0.00127043,96688.0,96687.0,0.01059125]
["bitfinex","BTCUSD",1738881734982,0.00127043,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881735880,0.00127043,96688.0,96684.0,0.206857]
["bitfinex","BTCUSD",1738881736104,0.00127043,96688.0,96681.0,0.251864]
["bitfinex","BTCUSD",1738881736105,0.00127043,96688.0,96681.0,0.251865]
["bitfinex","BTCUSD",1738881736288,0.00127043,96688.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738881736804,0.00127043,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881737606,0.00027043,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881737766,0.00227043,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881737969,0.00127043,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881738228,0.00127043,96688.0,96681.0,0.05594351]
["bitfinex","BTCUSD",1738881738526,0.00127043,96688.0,96683.0,0.206861]
["bitfinex","BTCUSD",1738881738757,0.00227043,96688.0,96683.0,0.206859]
["bitfinex","BTCUSD",1738881738974,0.00227043,96688.0,96681.0,0.05594351]
["bitfinex","BTCUSD",1738881739087,0.00227043,96688.0,96681.0,0.21109151]
["bitfinex","BTCUSD",1738881739088,0.00127043,96688.0,96681.0,0.21109151]
["bitfinex","BTCUSD",1738881739292,0.00704186,96687.0,96681.0,0.26280751]
["bitfinex","BTCUSD",1738881739496,0.00227043,96688.0,96681.0,0.26280751]
["bitfinex","BTCUSD",1738881739702,0.00704186,96687.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881739949,0.00704186,96687.0,96681.0,0.05594351]
["bitfinex","BTCUSD",1738881740126,0.00704186,96687.0,96682.0,0.155146]
["bitfinex","BTCUSD",1738881740329,0.00704186,96687.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738881740888,0.00704186,96687.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738881741039,0.00804186,96687.0,96681.0,0.01094351]
["bitfinex","BTCUSD",1738881741249,0.00904186,96687.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738881741457,0.001,96687.0,96678.0,0.08502987]
["bitfinex","BTCUSD",1738881741803,0.00027043,96688.0,96680.0,0.206868]
["bitfinex","BTCUSD",1738881742017,0.002,96687.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738881742397,0.002,96687.0,96678.0,0.08502987]
["bitfinex","BTCUSD",1738881742398,0.001,96687.0,96678.0,0.09592292]
["bitfinex","BTCUSD",1738881742626,0.002,96687.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738881743103,0.00704078,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738881743309,0.001,96687.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738881743518,0.00704078,96686.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738881743873,0.001,96687.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738881744081,0.002,96687.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738881745107,0.001,96687.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738881745307,0.001,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881746097,0.00027043,96688.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881746722,0.00647078,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881747075,0.00747078,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881747434,0.01566478,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881747824,0.01466478,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881748356,0.01566478,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881749561,0.02601804,96687.0,96686.0,0.155141]
["bitfinex","BTCUSD",1738881749983,0.02601804,96687.0,96678.0,0.01089305]
["bitfinex","BTCUSD",1738881750191,0.206855,96686.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738881750404,0.15517,96668.0,96667.0,0.01049021]
["bitfinex","BTCUSD",1738881750608,0.155178,96663.0,96660.0,0.08502987]
["bitfinex","BTCUSD",1738881750823,0.155178,96663.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738881751028,0.155178,96663.0,96662.0,0.09354911]
["bitfinex","BTCUSD",1738881751253,0.155183,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738881751582,0.16290044,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738881752089,0.16290044,96660.0,96659.0,0.0111016]
["bitfinex","BTCUSD",1738881752293,0.17972448,96660.0,96659.0,0.0111016]
["bitfinex","BTCUSD",1738881752911,0.17972448,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738881753705,0.17972448,96660.0,96659.0,0.0031068]
["bitfinex","BTCUSD",1738881753904,0.17972448,96660.0,96659.0,0.0011068]
["bitfinex","BTCUSD",1738881754105,0.17972448,96660.0,96659.0,0.0031068]
["bitfinex","BTCUSD",1738881754305,0.17972448,96660.0,96659.0,0.0021068]
["bitfinex","BTCUSD",1738881754954,0.16937122,96660.0,96659.0,0.0021068]
["bitfinex","BTCUSD",1738881756753,0.1695955,96660.0,96659.0,0.0021068]
["bitfinex","BTCUSD",1738881761739,0.16312472,96660.0,96659.0,0.0021068]
["bitfinex","BTCUSD",1738881769823,0.16312472,96660.0,96659.0,0.00120205]
["bitfinex","BTCUSD",1738881772369,0.00794172,96660.0,96659.0,0.00120205]
["bitfinex","BTCUSD",1738881772955,0.01441472,96660.0,96659.0,0.00120205]
["bitfinex","BTCUSD",1738881773164,0.16959772,96660.0,96659.0,0.00120205]
["bitfinex","BTCUSD",1738881778765,0.01441472,96660.0,96659.0,0.00120205]
["bitfinex","BTCUSD",1738881779333,0.02477138,96660.0,96659.0,0.00120205]
["bitfinex","BTCUSD",1738881780080,0.02477138,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881781959,0.01441472,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881784795,0.02477155,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881786329,0.01441472,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881786711,0.00669728,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881787494,0.01410146,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881787696,0.00669728,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881788176,0.01410146,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881788380,0.00669728,96660.0,96659.0,0.00130885]
["bitfinex","BTCUSD",1738881789127,0.00669728,96660.0,96659.0,0.15649285]
["bitfinex","BTCUSD",1738881790713,0.00669728,96660.0,96659.0,0.39033098]
["bitfinex","BTCUSD",1738881790981,0.00669728,96660.0,96659.0,0.51145438]
["bitfinex","BTCUSD",1738881791189,0.00669728,96660.0,96659.0,0.66145438]
["bitfinex","BTCUSD",1738881791404,0.00022428,96660.0,96659.0,0.66145438]
["bitfinex","BTCUSD",1738881791934,0.00022428,96660.0,96659.0,0.66025233]
["bitfinex","BTCUSD",1738881792346,0.00022428,96660.0,96659.0,0.66425233]
["bitfinex","BTCUSD",1738881792542,0.00022428,96660.0,96659.0,0.57443544]
["bitfinex","BTCUSD",1738881792773,0.00022428,96660.0,96659.0,0.57543544]
["bitfinex","BTCUSD",1738881794958,0.00022428,96660.0,96659.0,0.59627445]
["bitfinex","BTCUSD",1738881797896,0.00022428,96660.0,96659.0,0.59527445]
["bitfinex","BTCUSD",1738881798095,0.00022428,96660.0,96659.0,0.59227445]
["bitfinex","BTCUSD",1738881798519,0.00022428,96660.0,96659.0,0.60027445]
["bitfinex","BTCUSD",1738881799188,0.00022428,96660.0,96659.0,0.59927445]
["bitfinex","BTCUSD",1738881799594,0.00022428,96660.0,96659.0,0.60127445]
["bitfinex","BTCUSD",1738881802227,0.00022428,96660.0,96659.0,0.92537445]
["bitfinex","BTCUSD",1738881804036,0.00022428,96660.0,96659.0,0.94837445]
["bitfinex","BTCUSD",1738881833441,0.00022428,96660.0,96659.0,1.48637445]
["bitfinex","BTCUSD",1738881833651,0.0753,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738881833866,0.0753,96684.0,96683.0,0.18748699]
["bitfinex","BTCUSD",1738881834070,0.08314948,96684.0,96683.0,0.18748699]
["bitfinex","BTCUSD",1738881834868,0.08414948,96684.0,96683.0,0.18748699]
["bitfinex","BTCUSD",1738881835046,0.0763,96684.0,96683.0,0.18748699]
["bitfinex","BTCUSD",1738881835262,0.001,96684.0,96683.0,0.18748699]
["bitfinex","BTCUSD",1738881836061,0.001,96684.0,96683.0,0.18707332]
["bitfinex","BTCUSD",1738881839388,0.00122428,96684.0,96683.0,0.18707332]
["bitfinex","BTCUSD",1738881841018,0.07712428,96684.0,96683.0,0.04282573]
["bitfinex","BTCUSD",1738881841208,0.00122428,96684.0,96683.0,0.26813439]
["bitfinex","BTCUSD",1738881841554,0.00122428,96684.0,96683.0,0.30046061]
["bitfinex","BTCUSD",1738881846685,0.00022428,96684.0,96683.0,0.30046061]
["bitfinex","BTCUSD",1738881847070,0.00022428,96684.0,96683.0,0.30246061]
["bitfinex","BTCUSD",1738881848080,0.00022428,96684.0,96683.0,0.30746061]
["bitfinex","BTCUSD",1738881850577,0.00022428,96684.0,96683.0,0.30526654]
["bitfinex","BTCUSD",1738881851068,0.00022428,96684.0,96683.0,0.32103018]
["bitfinex","BTCUSD",1738881852336,0.00022428,96684.0,96683.0,0.32113698]
["bitfinex","BTCUSD",1738881852508,0.00022428,96684.0,96683.0,0.32071291]
["bitfinex","BTCUSD",1738881852722,0.00022428,96684.0,96683.0,0.64481291]
["bitfinex","BTCUSD",1738881853048,0.00022428,96684.0,96683.0,0.62904927]
["bitfinex","BTCUSD",1738881873439,0.00022428,96684.0,96683.0,0.65204927]
["bitfinex","BTCUSD",1738881873649,0.00022428,96684.0,96683.0,0.73004927]
["bitfinex","BTCUSD",1738881876218,0.00027043,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738881876457,0.00027043,96688.0,96687.0,0.31400288]
["bitfinex","BTCUSD",1738881876638,0.00027043,96688.0,96687.0,1.17506887]
["bitfinex","BTCUSD",1738881877660,0.00027043,96688.0,96687.0,1.24767689]
["bitfinex","BTCUSD",1738881878270,0.00027043,96688.0,96687.0,1.25167689]
["bitfinex","BTCUSD",1738881878466,0.00027043,96688.0,96687.0,1.24667689]
["bitfinex","BTCUSD",1738881878687,0.00027043,96688.0,96687.0,1.24767689]
["bitfinex","BTCUSD",1738881878848,0.00027043,96688.0,96687.0,1.25167689]
["bitfinex","BTCUSD",1738881879280,0.00027043,96688.0,96687.0,1.25067689]
["bitfinex","BTCUSD",1738881879481,0.00027043,96688.0,96687.0,1.25467689]
["bitfinex","BTCUSD",1738881879677,0.00027043,96688.0,96687.0,1.18306887]
["bitfinex","BTCUSD",1738881880501,0.00027043,96688.0,96687.0,1.18406887]
["bitfinex","BTCUSD",1738881880701,0.00027043,96688.0,96687.0,1.17606887]
["bitfinex","BTCUSD",1738881880864,0.00027043,96688.0,96687.0,1.18006887]
["bitfinex","BTCUSD",1738881881065,0.00027043,96688.0,96687.0,1.17906887]
["bitfinex","BTCUSD",1738881881330,0.00027043,96688.0,96687.0,1.18006887]
["bitfinex","BTCUSD",1738881882924,0.00027043,96688.0,96687.0,1.21659763]
["bitfinex","BTCUSD",1738881884253,0.00027043,96688.0,96687.0,1.18006887]
["bitfinex","BTCUSD",1738881887102,0.00027043,96688.0,96687.0,1.33006887]
["bitfinex","BTCUSD",1738881894363,0.08017977,96707.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738881894644,0.08805706,96707.0,96706.0,0.28993887]
["bitfinex","BTCUSD",1738881894839,0.08017977,96707.0,96706.0,0.28993887]
["bitfinex","BTCUSD",1738881896905,0.08117977,96707.0,96706.0,0.28993887]
["bitfinex","BTCUSD",1738881898296,0.08017977,96707.0,96706.0,0.28993887]
["bitfinex","BTCUSD",1738881899679,0.08040405,96707.0,96706.0,0.28993887]
["bitfinex","BTCUSD",1738881900110,0.08040405,96707.0,96706.0,0.30306423]
["bitfinex","BTCUSD",1738881900514,0.00022428,96707.0,96706.0,0.30306423]
["bitfinex","BTCUSD",1738881902266,0.00022428,96707.0,96706.0,0.39744556]
["bitfinex","BTCUSD",1738881904486,0.00022428,96707.0,96706.0,0.30306423]
["bitfinex","BTCUSD",1738881910591,0.00022428,96707.0,96706.0,0.30317103]
["bitfinex","BTCUSD",1738881935518,0.00022428,96707.0,96706.0,0.62727103]
["bitfinex","BTCUSD",1738881947937,0.00022428,96707.0,96706.0,0.70317103]
["bitfinex","BTCUSD",1738881951475,0.00022428,96707.0,96706.0,0.63227103]
["bitfinex","BTCUSD",1738881952543,0.00022428,96707.0,96706.0,0.73477468]
["bitfinex","BTCUSD",1738881953328,0.00022428,96707.0,96706.0,0.63227103]
["bitfinex","BTCUSD",1738881953551,0.00022428,96707.0,96706.0,0.65527103]
["bitfinex","BTCUSD",1738881953780,0.00022428,96707.0,96706.0,0.65627103]
["bitfinex","BTCUSD",1738881963003,0.00022428,96707.0,96706.0,0.80627103]
["bitfinex","BTCUSD",1738881963548,0.00022428,96707.0,96706.0,0.85447103]
["bitfinex","BTCUSD",1738881963676,0.00022428,96707.0,96706.0,0.95697468]
["bitfinex","BTCUSD",1738881964849,0.00022428,96707.0,96706.0,0.63287468]
["bitfinex","BTCUSD",1738881966980,0.07702408,96729.0,96713.0,0.155098]
["bitfinex","BTCUSD",1738881967157,0.00068556,96714.0,96713.0,0.97896166]
["bitfinex","BTCUSD",1738881967359,0.00068556,96714.0,96713.0,1.08043152]
["bitfinex","BTCUSD",1738881968374,0.00068556,96714.0,96713.0,1.08243152]
["bitfinex","BTCUSD",1738881969119,0.00068556,96714.0,96713.0,1.08043152]
["bitfinex","BTCUSD",1738881969486,0.00068556,96714.0,96713.0,1.08443152]
["bitfinex","BTCUSD",1738881969906,0.00068556,96714.0,96713.0,1.08543152]
["bitfinex","BTCUSD",1738881971870,0.00068556,96714.0,96713.0,0.98292787]
["bitfinex","BTCUSD",1738881973533,0.00068556,96714.0,96713.0,0.46792787]
["bitfinex","BTCUSD",1738881977575,0.00068556,96714.0,96713.0,1.00592787]
["bitfinex","BTCUSD",1738882000867,0.00068556,96714.0,96713.0,0.98292787]
["bitfinex","BTCUSD",1738882001743,0.00068556,96714.0,96713.0,0.97792787]
["bitfinex","BTCUSD",1738882001920,0.00068556,96714.0,96713.0,0.82892787]
["bitfinex","BTCUSD",1738882002285,0.00068556,96714.0,96713.0,0.83192787]
["bitfinex","BTCUSD",1738882002512,0.08118556,96714.0,96713.0,0.82792787]
["bitfinex","BTCUSD",1738882002709,0.08118556,96714.0,96713.0,0.67282987]
["bitfinex","BTCUSD",1738882002920,0.08118556,96714.0,96713.0,0.83092787]
["bitfinex","BTCUSD",1738882003757,0.08118556,96714.0,96713.0,0.82892787]
["bitfinex","BTCUSD",1738882004793,0.08118556,96714.0,96713.0,0.82792787]
["bitfinex","BTCUSD",1738882005010,0.08118556,96714.0,96713.0,0.82992787]
["bitfinex","BTCUSD",1738882005331,0.08118556,96714.0,96713.0,0.83092787]
["bitfinex","BTCUSD",1738882005630,0.08118556,96714.0,96713.0,0.83392787]
["bitfinex","BTCUSD",1738882007224,0.08118556,96714.0,96713.0,0.29592787]
["bitfinex","BTCUSD",1738882007837,0.08118556,96714.0,96713.0,0.29492787]
["bitfinex","BTCUSD",1738882008194,0.08118556,96714.0,96713.0,0.29592787]
["bitfinex","BTCUSD",1738882009882,0.07968556,96714.0,96713.0,0.29592787]
["bitfinex","BTCUSD",1738882012324,0.07968556,96714.0,96713.0,0.26360165]
["bitfinex","BTCUSD",1738882014844,0.0753,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738882015045,0.07542405,96721.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738882015429,0.07542405,96721.0,96713.0,0.31529965]
["bitfinex","BTCUSD",1738882015639,0.07542405,96721.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738882015992,0.00794837,96720.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738882016906,0.00794837,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738882017224,0.07542405,96721.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738882017457,0.07542405,96721.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1738882017628,0.00794707,96720.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1738882017855,0.079,96720.0,96714.0,0.30929665]
["bitfinex","BTCUSD",1738882018033,0.00794707,96719.0,96716.0,0.155093]
["bitfinex","BTCUSD",1738882018249,0.1272,96718.0,96711.0,0.08502987]
["bitfinex","BTCUSD",1738882018491,0.0821,96717.0,96711.0,0.08502987]
["bitfinex","BTCUSD",1738882018848,0.0821,96717.0,96714.0,0.001]
["bitfinex","BTCUSD",1738882019051,0.00793611,96716.0,96714.0,0.001]
["bitfinex","BTCUSD",1738882019292,0.155094,96715.0,96714.0,0.001]
["bitfinex","BTCUSD",1738882019435,0.16303011,96716.0,96714.0,0.001]
["bitfinex","BTCUSD",1738882019635,0.00793611,96716.0,96714.0,0.001]
["bitfinex","BTCUSD",1738882020753,0.00793611,96716.0,96706.0,0.09826203]
["bitfinex","BTCUSD",1738882020958,0.00793611,96716.0,96709.0,0.10261045]
["bitfinex","BTCUSD",1738882021159,0.155094,96715.0,96709.0,0.10261045]
["bitfinex","BTCUSD",1738882021365,0.00793611,96716.0,96709.0,0.10261045]
["bitfinex","BTCUSD",1738882021567,0.0821,96717.0,96709.0,0.10261045]
["bitfinex","BTCUSD",1738882021766,0.00893379,96716.0,96709.0,0.10261045]
["bitfinex","BTCUSD",1738882022242,0.361887,96715.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882022419,0.0823,96713.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882022925,0.155102,96710.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882023163,0.00793379,96712.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882023363,0.23903707,96710.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882023716,0.23903043,96710.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882024702,0.23903043,96710.0,96709.0,0.0011068]
["bitfinex","BTCUSD",1738882025899,0.23903043,96710.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882033050,0.23676197,96710.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882052544,0.48926562,96710.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738882054154,0.155132,96692.0,96689.0,0.06422526]
["bitfinex","BTCUSD",1738882054359,0.155132,96692.0,96689.0,0.07648651]
["bitfinex","BTCUSD",1738882054577,0.00559495,96691.0,96689.0,0.07648651]
["bitfinex","BTCUSD",1738882054828,0.00559495,96691.0,96689.0,0.01226125]
["bitfinex","BTCUSD",1738882055018,0.16072895,96691.0,96689.0,0.01226125]
["bitfinex","BTCUSD",1738882055249,0.00559495,96691.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882055462,0.155133,96691.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882055704,0.00559403,96690.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882056546,0.00559403,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1738882056844,0.00559403,96690.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882056993,0.00559403,96690.0,96684.0,0.0011068]
["bitfinex","BTCUSD",1738882057575,0.155139,96688.0,96684.0,0.0021068]
["bitfinex","BTCUSD",1738882058012,0.00559127,96687.0,96684.0,0.01418375]
["bitfinex","BTCUSD",1738882058499,0.00559127,96687.0,96684.0,0.0021068]
["bitfinex","BTCUSD",1738882058892,0.00559127,96687.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882059696,0.00559127,96687.0,96684.0,0.0011068]
["bitfinex","BTCUSD",1738882059900,0.155134,96691.0,96684.0,0.0011068]
["bitfinex","BTCUSD",1738882060103,0.00559403,96690.0,96684.0,0.0011068]
["bitfinex","BTCUSD",1738882060514,0.16073003,96690.0,96684.0,0.0011068]
["bitfinex","BTCUSD",1738882062543,0.00558943,96685.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882063590,0.00558943,96685.0,96684.0,0.0011068]
["bitfinex","BTCUSD",1738882063840,0.00558943,96685.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882064850,0.00558943,96685.0,96684.0,0.1552508]
["bitfinex","BTCUSD",1738882065346,0.155131,96693.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738882065791,0.16072887,96692.0,96684.0,0.1572498]
["bitfinex","BTCUSD",1738882066018,0.16072887,96692.0,96684.0,0.0021068]
["bitfinex","BTCUSD",1738882066204,0.16072887,96692.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738882066410,0.155133,96691.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738882066896,0.155136,96689.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882067341,0.00559219,96688.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882067508,0.16073119,96688.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738882068339,0.16073019,96688.0,96683.0,0.16687505]
["bitfinex","BTCUSD",1738882068938,0.16073019,96688.0,96684.0,0.001]
["bitfinex","BTCUSD",1738882069135,0.16073019,96688.0,96683.0,0.16687505]
["bitfinex","BTCUSD",1738882069358,0.155139,96687.0,96683.0,0.01173105]
["bitfinex","BTCUSD",1738882069560,0.00559219,96688.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882069757,0.0055879,96686.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882069985,0.155141,96687.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882069986,0.16072982,96687.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882070193,0.00558698,96685.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882070398,0.155141,96687.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882070605,0.00558606,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882071148,0.155141,96687.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882071375,0.00558606,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882071583,0.155141,96687.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882071794,0.00558606,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882071934,0.155141,96686.0,96681.0,0.01179607]
["bitfinex","BTCUSD",1738882072109,0.00558606,96684.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738882072488,0.00558514,96683.0,96681.0,0.155149]
["bitfinex","BTCUSD",1738882072817,0.155141,96686.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882073280,0.00558698,96685.0,96683.0,0.001]
["bitfinex","BTCUSD",1738882073481,0.00558698,96685.0,96683.0,0.00058991]
["bitfinex","BTCUSD",1738882073620,0.00558698,96685.0,96681.0,0.002]
["bitfinex","BTCUSD",1738882073828,0.155141,96686.0,96681.0,0.157148]
["bitfinex","BTCUSD",1738882074056,0.00558698,96685.0,96681.0,0.157148]
["bitfinex","BTCUSD",1738882074268,0.155145,96684.0,96681.0,0.002]
["bitfinex","BTCUSD",1738882074470,0.00558514,96683.0,96681.0,0.002]
["bitfinex","BTCUSD",1738882075289,0.00558514,96683.0,96680.0,0.16723126]
["bitfinex","BTCUSD",1738882075715,0.00558514,96683.0,96681.0,0.002]
["bitfinex","BTCUSD",1738882076085,0.206849,96689.0,96681.0,0.002]
["bitfinex","BTCUSD",1738882076294,0.155144,96685.0,96681.0,0.0021069]
["bitfinex","BTCUSD",1738882076498,0.155147,96682.0,96681.0,0.0001069]
["bitfinex","BTCUSD",1738882076696,0.16073122,96682.0,96681.0,0.0001069]
["bitfinex","BTCUSD",1738882078543,0.16073122,96682.0,96681.0,0.0011069]
["bitfinex","BTCUSD",1738882078715,0.16073122,96682.0,96681.0,0.0001069]
["bitfinex","BTCUSD",1738882078931,0.16073122,96682.0,96681.0,0.0021069]
["bitfinex","BTCUSD",1738882079491,0.00558422,96682.0,96681.0,0.0021069]
["bitfinex","BTCUSD",1738882080331,0.155147,96682.0,96681.0,0.0021069]
["bitfinex","BTCUSD",1738882080578,0.16073481,96682.0,96681.0,0.0021069]
["bitfinex","BTCUSD",1738882081157,0.16073481,96682.0,96681.0,0.0001069]
["bitfinex","BTCUSD",1738882081588,0.16073481,96682.0,96681.0,0.0011069]
["bitfinex","BTCUSD",1738882083261,0.00558781,96682.0,96681.0,0.0011069]
["bitfinex","BTCUSD",1738882083470,0.155147,96682.0,96681.0,0.0011069]
["bitfinex","BTCUSD",1738882083664,0.16074494,96682.0,96681.0,0.0011069]
["bitfinex","BTCUSD",1738882088445,0.16074494,96682.0,96681.0,0.00065453]
["bitfinex","BTCUSD",1738882089194,0.155154,96678.0,96677.0,0.05853527]
["bitfinex","BTCUSD",1738882089521,0.16074826,96678.0,96677.0,0.05853527]
["bitfinex","BTCUSD",1738882090560,0.16074826,96678.0,96677.0,0.05953527]
["bitfinex","BTCUSD",1738882090798,0.16074826,96678.0,96677.0,0.01279725]
["bitfinex","BTCUSD",1738882091544,0.16074826,96678.0,96677.0,0.01479725]
["bitfinex","BTCUSD",1738882100683,0.16074826,96678.0,96677.0,0.01490415]
["bitfinex","BTCUSD",1738882100822,0.16097276,96678.0,96677.0,0.01490415]
["bitfinex","BTCUSD",1738882106849,0.16097276,96678.0,96677.0,0.01390415]
["bitfinex","BTCUSD",1738882108117,0.16197276,96678.0,96677.0,0.0021069]
["bitfinex","BTCUSD",1738882108338,0.16197276,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882108806,0.16097276,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882109246,0.16197276,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882123120,0.24407276,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882129751,0.24287695,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882131635,0.22917134,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882133314,0.48167499,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882134385,0.48067499,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882134788,0.48367499,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882146095,0.49014804,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882160549,0.51314804,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882164990,1.00532804,96678.0,96677.0,0.0001069]
["bitfinex","BTCUSD",1738882165394,1.00732804,96678.0,96677.0,0.0011069]
["bitfinex","BTCUSD",1738882165980,1.00632804,96678.0,96677.0,0.0011069]
["bitfinex","BTCUSD",1738882166130,1.00932804,96678.0,96677.0,0.0011069]
["bitfinex","BTCUSD",1738882167649,1.00932804,96678.0,96677.0,0.00025345]
["bitfinex","BTCUSD",1738882169533,1.00932804,96678.0,96677.0,0.00036025]
["bitfinex","BTCUSD",1738882175710,1.03232804,96678.0,96677.0,0.00036025]
["bitfinex","BTCUSD",1738882176135,0.95022804,96678.0,96677.0,0.00036025]
["bitfinex","BTCUSD",1738882179617,1.03222804,96678.0,96677.0,0.00036025]
["bitfinex","BTCUSD",1738882179834,1.04222804,96678.0,96677.0,0.00036025]
["bitfinex","BTCUSD",1738882180072,1.42202804,96678.0,96677.0,0.00036025]
["bitfinex","BTCUSD",1738882180287,1.42202804,96678.0,96677.0,2.5e-07]
["bitfinex","BTCUSD",1738882181185,0.328178,96663.0,96662.0,0.08301166]
["bitfinex","BTCUSD",1738882181410,0.95340926,96663.0,96662.0,0.08301166]
["bitfinex","BTCUSD",1738882181619,0.328183,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738882181821,0.9534115,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738882182618,0.95988455,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738882182983,1.03728455,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738882183361,1.03628455,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738882183761,1.04428455,96660.0,96659.0,0.0001068]
["bitfinex","BTCUSD",1738882183992,0.15521,96643.0,96642.0,0.06422526]
["bitfinex","BTCUSD",1738882184196,0.16074426,96643.0,96642.0,0.06422526]
["bitfinex","BTCUSD",1738882184400,0.15522,96637.0,96636.0,0.1263]
["bitfinex","BTCUSD",1738882184750,0.1607434,96637.0,96636.0,0.1263]
["bitfinex","BTCUSD",1738882186177,0.1607434,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882186393,0.16721645,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882186528,0.16721645,96637.0,96636.0,0.0522]
["bitfinex","BTCUSD",1738882187367,0.16721645,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882187686,0.16821645,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882187886,0.16721645,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882188434,0.16921645,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882188635,0.68639645,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882188791,0.68539645,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882189171,0.68639645,96637.0,96636.0,0.0492]
["bitfinex","BTCUSD",1738882193256,0.68639645,96637.0,96636.0,0.0493069]
["bitfinex","BTCUSD",1738882202625,0.7889001,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882203832,0.9619001,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882206818,0.95542705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882213898,0.95442705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882214271,0.95642705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882215017,0.95542705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882215368,0.96042705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882218665,1.04212705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882221585,1.05212705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882221783,1.06212705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882222506,1.06012705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882222805,1.05512705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882222940,1.06612705,96637.0,96636.0,0.0001069]
["bitfinex","BTCUSD",1738882223349,1.06612705,96637.0,96622.0,0.08301166]
["bitfinex","BTCUSD",1738882223350,0.02,96634.0,96622.0,0.08282536]
["bitfinex","BTCUSD",1738882223550,0.328242,96623.0,96622.0,0.08282536]
["bitfinex","BTCUSD",1738882223752,0.94792565,96623.0,96622.0,0.08282536]
["bitfinex","BTCUSD",1738882223973,0.305258,96613.0,96608.0,0.0485]
["bitfinex","BTCUSD",1738882224207,0.40776165,96613.0,96608.0,0.0485]
["bitfinex","BTCUSD",1738882224351,0.41325214,96613.0,96612.0,0.0001068]
["bitfinex","BTCUSD",1738882224876,0.93043214,96613.0,96612.0,0.0001068]
["bitfinex","BTCUSD",1738882225045,0.95343214,96613.0,96612.0,0.0001068]
["bitfinex","BTCUSD",1738882226516,0.95643214,96613.0,96612.0,0.0001068]
["bitfinex","BTCUSD",1738882227155,0.95743214,96613.0,96612.0,0.0001068]
["bitfinex","BTCUSD",1738882233227,1.27783214,96613.0,96612.0,0.0001068]
["bitfinex","BTCUSD",1738882234677,0.155276,96602.0,96601.0,0.0465134]
["bitfinex","BTCUSD",1738882234883,0.26420584,96602.0,96601.0,0.0465134]
["bitfinex","BTCUSD",1738882235715,0.26420584,96602.0,96601.0,0.0475134]
["bitfinex","BTCUSD",1738882236156,0.26420584,96602.0,96601.0,0.0485134]
["bitfinex","BTCUSD",1738882237274,0.26420584,96602.0,96601.0,0.0475134]
["bitfinex","BTCUSD",1738882237896,0.26420584,96602.0,96601.0,0.0465134]
["bitfinex","BTCUSD",1738882238099,0.26620584,96602.0,96601.0,0.0465134]
["bitfinex","BTCUSD",1738882238597,0.26720584,96602.0,96601.0,0.0465134]
["bitfinex","BTCUSD",1738882239161,0.26720584,96602.0,96601.0,0.0466203]
["bitfinex","BTCUSD",1738882242206,0.78438584,96602.0,96601.0,0.0466203]
["bitfinex","BTCUSD",1738882244250,0.95738584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882254991,0.93438584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882256063,0.95738584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882268792,1.27778584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882270632,1.25478584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882274649,0.93438584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882278086,0.95738584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882294916,1.05037936,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882306049,0.95738584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882320532,0.93438584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882323276,0.95738584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882346867,1.05064128,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882350954,0.95738584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882361879,0.93438584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882363409,1.02764128,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882366353,0.93438584,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882382881,0.92795965,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882383035,0.93511647,96602.0,96601.0,0.0001069]
["bitfinex","BTCUSD",1738882386153,0.15,96601.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882386349,0.15,96599.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882386728,0.25250365,96599.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882386916,0.00715359,96598.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882387094,0.15,96597.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882387304,0.00715221,96596.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882387908,0.67433221,96596.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882388945,0.82961721,96596.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882389720,0.67433221,96596.0,96595.0,0.04680164]
["bitfinex","BTCUSD",1738882389930,0.67433221,96596.0,96595.0,0.04690844]
["bitfinex","BTCUSD",1738882390313,0.82961721,96596.0,96595.0,0.04690844]
["bitfinex","BTCUSD",1738882390852,0.67433221,96596.0,96595.0,0.04690844]
["bitfinex","BTCUSD",1738882391296,0.82961721,96596.0,96595.0,0.04690844]
["bitfinex","BTCUSD",1738882391840,0.67433221,96596.0,96595.0,0.04690844]
["bitfinex","BTCUSD",1738882392040,0.82961721,96596.0,96595.0,0.04690844]
["bitfinex","BTCUSD",1738882393068,0.67433221,96596.0,96595.0,0.04690844]
["bitfinex","BTCUSD",1738882395508,0.67433221,96596.0,96595.0,0.04790844]
["bitfinex","BTCUSD",1738882395884,0.67433221,96596.0,96595.0,0.04890844]
["bitfinex","BTCUSD",1738882398256,0.52433221,96596.0,96595.0,0.12720844]
["bitfinex","BTCUSD",1738882398869,0.51718,96596.0,96595.0,0.12720844]
["bitfinex","BTCUSD",1738882399435,0.52441459,96596.0,96595.0,0.12720844]
["bitfinex","BTCUSD",1738882399572,0.52441459,96596.0,96595.0,0.14659455]
["bitfinex","BTCUSD",1738882399975,0.52441459,96596.0,96595.0,0.15628701]
["bitfinex","BTCUSD",1738882401090,0.52441459,96596.0,96595.0,0.14659455]
["bitfinex","BTCUSD",1738882401806,0.52463887,96596.0,96595.0,0.14659455]
["bitfinex","BTCUSD",1738882403336,0.52463887,96596.0,96595.0,0.30188155]
["bitfinex","BTCUSD",1738882403656,0.51740428,96596.0,96595.0,0.30188155]
["bitfinex","BTCUSD",1738882403876,0.52463993,96596.0,96595.0,0.30188155]
["bitfinex","BTCUSD",1738882404076,0.52463993,96596.0,96595.0,0.14659455]
["bitfinex","BTCUSD",1738882404386,0.52463993,96596.0,96595.0,0.14559455]
["bitfinex","BTCUSD",1738882404757,0.52463993,96596.0,96595.0,0.12720844]
["bitfinex","BTCUSD",1738882404933,0.52463993,96596.0,96595.0,0.12520844]
["bitfinex","BTCUSD",1738882405139,0.52463993,96596.0,96595.0,0.13589892]
["bitfinex","BTCUSD",1738882405337,0.52463993,96596.0,96595.0,0.13689892]
["bitfinex","BTCUSD",1738882405563,0.52463993,96596.0,96595.0,0.13589892]
["bitfinex","BTCUSD",1738882405741,0.52463993,96596.0,96595.0,0.13489892]
["bitfinex","BTCUSD",1738882405953,0.52463993,96596.0,96595.0,0.13589892]
["bitfinex","BTCUSD",1738882406528,0.51740428,96596.0,96595.0,0.13589892]
["bitfinex","BTCUSD",1738882406772,0.52463993,96596.0,96595.0,0.13589892]
["bitfinex","BTCUSD",1738882407076,0.52463993,96596.0,96595.0,0.15727201]
["bitfinex","BTCUSD",1738882407426,0.51740428,96596.0,96595.0,0.31255901]
["bitfinex","BTCUSD",1738882407626,0.52463993,96596.0,96595.0,0.41506266]
["bitfinex","BTCUSD",1738882408029,0.52463993,96596.0,96595.0,0.4473331]
["bitfinex","BTCUSD",1738882408273,0.52463993,96596.0,96595.0,0.46758975]
["bitfinex","BTCUSD",1738882408665,0.52463993,96596.0,96595.0,0.46458975]
["bitfinex","BTCUSD",1738882409068,0.52463993,96596.0,96595.0,0.46558975]
["bitfinex","BTCUSD",1738882409470,0.52463993,96596.0,96595.0,0.46458975]
["bitfinex","BTCUSD",1738882409847,0.00745993,96596.0,96595.0,1.0441934]
["bitfinex","BTCUSD",1738882410231,0.00022428,96596.0,96595.0,1.0441934]
["bitfinex","BTCUSD",1738882410912,0.0002245,96605.0,96604.0,0.430473]
["bitfinex","BTCUSD",1738882411111,0.0002245,96605.0,96604.0,0.56517854]
["bitfinex","BTCUSD",1738882411428,0.0002245,96605.0,96604.0,0.53297665]
["bitfinex","BTCUSD",1738882411668,0.0002245,96605.0,96604.0,0.6354803]
["bitfinex","BTCUSD",1738882412043,0.0002245,96605.0,96604.0,0.69914898]
["bitfinex","BTCUSD",1738882412259,0.0012245,96605.0,96604.0,0.68735872]
["bitfinex","BTCUSD",1738882412534,0.09325544,96646.0,96621.0,0.280445]
["bitfinex","BTCUSD",1738882412734,0.09325544,96646.0,96641.0,0.280413]
["bitfinex","BTCUSD",1738882415276,0.09325544,96646.0,96641.0,0.283413]
["bitfinex","BTCUSD",1738882416390,0.15,96661.0,96641.0,0.283413]
["bitfinex","BTCUSD",1738882416391,0.15,96661.0,96641.0,0.29449749]
["bitfinex","BTCUSD",1738882416571,0.17828531,96700.0,96641.0,0.39700114]
["bitfinex","BTCUSD",1738882416572,0.206878,96676.0,96641.0,0.39700114]
["bitfinex","BTCUSD",1738882416870,0.206874,96677.0,96641.0,0.42546754]
["bitfinex","BTCUSD",1738882417122,0.15,96676.0,96641.0,0.52797119]
["bitfinex","BTCUSD",1738882417342,0.15,96676.0,96641.0,0.54719312]
["bitfinex","BTCUSD",1738882417818,0.15516,96674.0,96641.0,0.54719312]
["bitfinex","BTCUSD",1738882418040,0.0002245,96678.0,96641.0,0.54719312]
["bitfinex","BTCUSD",1738882418457,0.155164,96672.0,96641.0,0.54719312]
["bitfinex","BTCUSD",1738882418590,0.0002245,96678.0,96641.0,0.54719312]
["bitfinex","BTCUSD",1738882418591,0.155157,96677.0,96641.0,0.54419312]
["bitfinex","BTCUSD",1738882418809,0.0012245,96642.0,96641.0,0.44868947]
["bitfinex","BTCUSD",1738882419033,0.0002245,96642.0,96641.0,0.59368947]
["bitfinex","BTCUSD",1738882419236,0.0002245,96642.0,96641.0,0.69619312]
["bitfinex","BTCUSD",1738882419439,0.0002245,96642.0,96641.0,0.69919312]
["bitfinex","BTCUSD",1738882419440,0.0012245,96642.0,96641.0,0.69919312]
["bitfinex","BTCUSD",1738882419661,0.0012245,96642.0,96641.0,0.70219312]
["bitfinex","BTCUSD",1738882419839,0.0012245,96642.0,96641.0,0.75249028]
["bitfinex","BTCUSD",1738882420038,0.0012245,96642.0,96641.0,0.77549028]
["bitfinex","BTCUSD",1738882420238,1e-08,96642.0,96641.0,0.80627071]
["bitfinex","BTCUSD",1738882420441,1e-08,96642.0,96641.0,0.77365061]
["bitfinex","BTCUSD",1738882420678,0.0002245,96678.0,96641.0,0.77365061]
["bitfinex","BTCUSD",1738882420679,0.0002245,96678.0,96644.0,0.01]
["bitfinex","BTCUSD",1738882420903,0.0002245,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738882421128,0.0002245,96678.0,96677.0,0.25765865]
["bitfinex","BTCUSD",1738882422660,0.0002245,96678.0,96677.0,0.33645865]
["bitfinex","BTCUSD",1738882422871,0.0002245,96678.0,96677.0,0.33745865]
["bitfinex","BTCUSD",1738882424881,0.0002245,96678.0,96677.0,0.38425865]
["bitfinex","BTCUSD",1738882425184,0.0002245,96678.0,96677.0,0.4867623]
["bitfinex","BTCUSD",1738882425517,0.0002245,96678.0,96677.0,0.4857623]
["bitfinex","BTCUSD",1738882425945,0.0002245,96678.0,96677.0,1.0237623]
["bitfinex","BTCUSD",1738882426472,0.0012245,96678.0,96677.0,1.0327623]
["bitfinex","BTCUSD",1738882427891,0.0002245,96678.0,96677.0,1.0237623]
["bitfinex","BTCUSD",1738882428070,0.0002245,96678.0,96677.0,1.0327623]
["bitfinex","BTCUSD",1738882428264,0.0002245,96678.0,96677.0,1.0357623]
["bitfinex","BTCUSD",1738882428473,0.0002245,96678.0,96677.0,1.04648696]
["bitfinex","BTCUSD",1738882428958,0.0002245,96678.0,96677.0,1.04348696]
["bitfinex","BTCUSD",1738882429153,0.0002245,96678.0,96677.0,1.06659585]
["bitfinex","BTCUSD",1738882432716,0.0002245,96690.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738882432917,0.0002245,96690.0,96682.0,0.48428818]
["bitfinex","BTCUSD",1738882433118,0.0002245,96690.0,96682.0,0.48325429]
["bitfinex","BTCUSD",1738882433695,0.0002245,96690.0,96689.0,0.277936]
["bitfinex","BTCUSD",1738882433903,0.0002245,96690.0,96689.0,0.38043965]
["bitfinex","BTCUSD",1738882434108,0.0002245,96690.0,96689.0,1.06843965]
["bitfinex","BTCUSD",1738882434378,0.00022428,96716.0,96698.0,0.0474]
["bitfinex","BTCUSD",1738882434629,0.00022428,96716.0,96713.0,0.155098]
["bitfinex","BTCUSD",1738882434847,0.00022428,96716.0,96713.0,0.25863535]
["bitfinex","BTCUSD",1738882435068,0.00022428,96716.0,96713.0,0.25760165]
["bitfinex","BTCUSD",1738882435318,0.00022428,96716.0,96713.0,0.34540301]
["bitfinex","BTCUSD",1738882435534,0.00022428,96716.0,96713.0,0.42080301]
["bitfinex","BTCUSD",1738882436429,0.00022428,96716.0,96713.0,0.46820301]
["bitfinex","BTCUSD",1738882437137,0.00022428,96716.0,96713.0,0.47020301]
["bitfinex","BTCUSD",1738882438102,0.00022428,96716.0,96713.0,0.47620301]
["bitfinex","BTCUSD",1738882438339,0.00022428,96716.0,96713.0,0.48732683]
["bitfinex","BTCUSD",1738882438594,0.00022428,96716.0,96713.0,0.49732683]
["bitfinex","BTCUSD",1738882438818,0.00122428,96714.0,96713.0,0.49732683]
["bitfinex","BTCUSD",1738882439463,0.00122428,96714.0,96713.0,0.47820301]
["bitfinex","BTCUSD",1738882439936,0.00122428,96714.0,96713.0,0.48879791]
["bitfinex","BTCUSD",1738882442492,0.00122428,96714.0,96713.0,1.17679791]
["bitfinex","BTCUSD",1738882442763,0.00122428,96714.0,96713.0,1.20342446]
["bitfinex","BTCUSD",1738882443464,0.00122428,96714.0,96713.0,1.23642446]
["bitfinex","BTCUSD",1738882443660,0.00018429,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738882443970,0.00018429,96716.0,96715.0,0.3877614]
["bitfinex","BTCUSD",1738882444215,0.00018429,96716.0,96715.0,0.38672785]
["bitfinex","BTCUSD",1738882444862,0.00018429,96716.0,96715.0,0.46732785]
["bitfinex","BTCUSD",1738882445101,0.00022408,96729.0,96715.0,0.43792785]
["bitfinex","BTCUSD",1738882445363,0.00036286,96719.0,96718.0,0.33619365]
["bitfinex","BTCUSD",1738882445602,0.00036286,96719.0,96718.0,1.00856919]
["bitfinex","BTCUSD",1738882445835,0.00036286,96719.0,96718.0,1.03519574]
["bitfinex","BTCUSD",1738882447479,0.00036286,96719.0,96718.0,1.18519574]
["bitfinex","BTCUSD",1738882447675,0.00036286,96719.0,96718.0,1.18719574]
["bitfinex","BTCUSD",1738882448282,0.00036286,96719.0,96718.0,1.19319574]
["bitfinex","BTCUSD",1738882448690,0.00036286,96719.0,96718.0,1.16656919]
["bitfinex","BTCUSD",1738882448940,0.00036286,96719.0,96718.0,1.16056919]
["bitfinex","BTCUSD",1738882449149,0.00136286,96719.0,96718.0,1.19319574]
["bitfinex","BTCUSD",1738882449348,0.00022408,96729.0,96718.0,1.03810574]
["bitfinex","BTCUSD",1738882449582,0.00022408,96729.0,96728.0,0.155074]
["bitfinex","BTCUSD",1738882449699,0.00022408,96729.0,96728.0,0.25861117]
["bitfinex","BTCUSD",1738882449899,0.00022408,96729.0,96728.0,0.28944954]
["bitfinex","BTCUSD",1738882450110,0.00022408,96729.0,96728.0,0.36804954]
["bitfinex","BTCUSD",1738882450348,0.00022408,96729.0,96728.0,1.11524954]
["bitfinex","BTCUSD",1738882450572,0.00022408,96729.0,96728.0,1.24437974]
["bitfinex","BTCUSD",1738882450813,0.0144693,96736.0,96729.0,0.15]
["bitfinex","BTCUSD",1738882451020,0.0144693,96736.0,96735.0,0.231762]
["bitfinex","BTCUSD",1738882451249,0.0002245,96750.0,96744.0,0.15]
["bitfinex","BTCUSD",1738882451466,0.00033834,96749.0,96748.0,0.51724465]
["bitfinex","BTCUSD",1738882451712,3.4e-07,96749.0,96748.0,0.59531654]
["bitfinex","BTCUSD",1738882451963,3.4e-07,96749.0,96748.0,0.62194309]
["bitfinex","BTCUSD",1738882452197,0.0805,96789.0,96774.0,0.155]
["bitfinex","BTCUSD",1738882452422,0.0805,96789.0,96774.0,0.27300365]
["bitfinex","BTCUSD",1738882452674,0.0002,96789.0,96774.0,0.27300365]
["bitfinex","BTCUSD",1738882453631,0.00122428,96775.0,96774.0,0.27300365]
["bitfinex","BTCUSD",1738882454007,0.00022428,96775.0,96774.0,0.27300365]
["bitfinex","BTCUSD",1738882454347,0.00022428,96775.0,96774.0,0.14509725]
["bitfinex","BTCUSD",1738882454581,0.00022428,96775.0,96774.0,0.26822673]
["bitfinex","BTCUSD",1738882455106,0.00022428,96775.0,96774.0,0.11322673]
["bitfinex","BTCUSD",1738882455705,0.00022428,96775.0,96774.0,0.26822673]
["bitfinex","BTCUSD",1738882455885,0.00022428,96775.0,96774.0,0.27022673]
["bitfinex","BTCUSD",1738882456928,0.00022428,96775.0,96774.0,0.11522673]
["bitfinex","BTCUSD",1738882457359,0.00022428,96775.0,96774.0,0.27022673]
["bitfinex","BTCUSD",1738882457554,0.00022428,96775.0,96774.0,0.34064405]
["bitfinex","BTCUSD",1738882459519,0.00022428,96775.0,96774.0,0.33864405]
["bitfinex","BTCUSD",1738882459961,0.00022428,96775.0,96774.0,0.33964405]
["bitfinex","BTCUSD",1738882462100,0.00022428,96775.0,96774.0,0.33864405]
["bitfinex","BTCUSD",1738882462299,0.00022428,96775.0,96774.0,0.33964405]
["bitfinex","BTCUSD",1738882462510,0.00022428,96775.0,96774.0,0.47044405]
["bitfinex","BTCUSD",1738882463817,0.00022428,96775.0,96774.0,0.50228045]
["bitfinex","BTCUSD",1738882464551,0.0002,96789.0,96776.0,0.304997]
["bitfinex","BTCUSD",1738882464825,0.0002,96789.0,96776.0,0.5418407]
["bitfinex","BTCUSD",1738882466024,0.0002,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738882466183,0.00033834,96789.0,96788.0,0.25851344]
["bitfinex","BTCUSD",1738882466543,0.00033834,96789.0,96788.0,0.28931247]
["bitfinex","BTCUSD",1738882466694,0.00033834,96789.0,96788.0,0.38023692]
["bitfinex","BTCUSD",1738882467091,0.00033834,96789.0,96788.0,0.38323692]
["bitfinex","BTCUSD",1738882467294,0.00033834,96789.0,96788.0,0.40413534]
["bitfinex","BTCUSD",1738882468642,0.00033834,96789.0,96788.0,0.40213534]
["bitfinex","BTCUSD",1738882468823,0.00033834,96789.0,96788.0,0.40913534]
["bitfinex","BTCUSD",1738882469044,0.00033834,96789.0,96788.0,0.40213534]
["bitfinex","BTCUSD",1738882469243,0.00033834,96789.0,96788.0,0.41013534]
["bitfinex","BTCUSD",1738882469426,0.00033834,96789.0,96788.0,1.24033534]
["bitfinex","BTCUSD",1738882469633,0.00033834,96789.0,96788.0,1.26616224]
["bitfinex","BTCUSD",1738882470067,0.00022428,96811.0,96788.0,1.10118524]
["bitfinex","BTCUSD",1738882470290,0.00068522,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1738882470574,0.00068522,96811.0,96810.0,0.25744565]
["bitfinex","BTCUSD",1738882472001,0.00068522,96811.0,96810.0,0.26936468]
["bitfinex","BTCUSD",1738882473563,0.00068522,96811.0,96810.0,0.27336468]
["bitfinex","BTCUSD",1738882479404,0.08841848,96832.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738882479631,0.00013823,96829.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738882479825,0.00013823,96829.0,96825.0,0.19116937]
["bitfinex","BTCUSD",1738882480030,0.00815392,96828.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738882480227,0.00013823,96829.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738882480431,0.00013823,96829.0,96825.0,0.03625137]
["bitfinex","BTCUSD",1738882480850,0.00013823,96829.0,96825.0,0.19116937]
["bitfinex","BTCUSD",1738882481007,0.00013823,96829.0,96826.0,0.06042994]
["bitfinex","BTCUSD",1738882481209,0.00013823,96829.0,96825.0,0.03625137]
["bitfinex","BTCUSD",1738882481408,0.00013823,96829.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738882481678,0.00815165,96828.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738882481882,0.00013823,96829.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738882483230,0.00013823,96829.0,96825.0,0.154917]
["bitfinex","BTCUSD",1738882484138,0.00013823,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738882484568,0.00013823,96829.0,96826.0,0.154915]
["bitfinex","BTCUSD",1738882484775,0.00013823,96829.0,96825.0,0.206558]
["bitfinex","BTCUSD",1738882484962,0.00013823,96829.0,96825.0,0.24891727]
["bitfinex","BTCUSD",1738882485303,0.00013823,96829.0,96825.0,0.04235927]
["bitfinex","BTCUSD",1738882485509,0.00024503,96829.0,96824.0,0.00103265]
["bitfinex","BTCUSD",1738882485848,0.00024503,96829.0,96824.0,0.15595265]
["bitfinex","BTCUSD",1738882486176,0.00024503,96829.0,96822.0,0.01087274]
["bitfinex","BTCUSD",1738882486346,0.00024503,96829.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1738882486347,0.154924,96822.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1738882486557,0.1233,96823.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1738882486720,0.00725106,96821.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1738882486927,0.16217475,96822.0,96811.0,0.33490734]
["bitfinex","BTCUSD",1738882487209,0.00725036,96820.0,96811.0,0.33490734]
["bitfinex","BTCUSD",1738882487414,0.00725106,96821.0,96811.0,0.33490734]
["bitfinex","BTCUSD",1738882487607,0.00724967,96819.0,96811.0,0.33490734]
["bitfinex","BTCUSD",1738882487810,0.278222,96823.0,96811.0,0.33490734]
["bitfinex","BTCUSD",1738882487811,0.1233,96823.0,96811.0,0.33490734]
["bitfinex","BTCUSD",1738882488030,0.00725175,96822.0,96811.0,0.33490734]
["bitfinex","BTCUSD",1738882488432,0.00725175,96822.0,96811.0,0.33590734]
["bitfinex","BTCUSD",1738882488629,0.00725175,96822.0,96812.0,0.00103277]
["bitfinex","BTCUSD",1738882488833,0.1233,96823.0,96812.0,0.00103277]
["bitfinex","BTCUSD",1738882488990,0.00725106,96821.0,96811.0,0.01184011]
["bitfinex","BTCUSD",1738882489193,0.1233,96823.0,96811.0,0.16677911]
["bitfinex","BTCUSD",1738882489521,0.1233,96823.0,96812.0,0.15597177]
["bitfinex","BTCUSD",1738882489892,0.1233,96823.0,96809.0,0.206591]
["bitfinex","BTCUSD",1738882490094,0.1233,96823.0,96808.0,0.361539]
["bitfinex","BTCUSD",1738882490466,0.00725175,96822.0,96810.0,0.20659]
["bitfinex","BTCUSD",1738882490672,0.00725175,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1738882490872,0.1233,96823.0,96820.0,0.154926]
["bitfinex","BTCUSD",1738882491793,0.1233,96823.0,96821.0,0.002]
["bitfinex","BTCUSD",1738882492013,0.1233,96823.0,96815.0,0.206578]
["bitfinex","BTCUSD",1738882492219,0.1233,96823.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738882492413,0.1233,96823.0,96820.0,0.001]
["bitfinex","BTCUSD",1738882492619,0.1233,96823.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738882493159,0.1233,96823.0,96821.0,0.001]
["bitfinex","BTCUSD",1738882494128,0.1233,96823.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738882494760,0.1233,96823.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738882495120,0.1233,96823.0,96813.0,0.206582]
["bitfinex","BTCUSD",1738882495502,0.1233,96823.0,96815.0,0.154934]
["bitfinex","BTCUSD",1738882495909,0.1233,96823.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738882496266,0.1233,96823.0,96813.0,0.206582]
["bitfinex","BTCUSD",1738882496447,0.1233,96823.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738882496653,0.1233,96823.0,96814.0,0.206581]
["bitfinex","BTCUSD",1738882496846,0.1233,96823.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738882497789,0.00024503,96829.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738882497999,0.00747994,96828.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738882498604,0.00747994,96828.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738882498818,0.154915,96827.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738882499014,0.154918,96825.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738882499454,0.00749386,96824.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738882499629,0.00749386,96824.0,96812.0,0.00103275]
["bitfinex","BTCUSD",1738882499956,0.154915,96827.0,96813.0,0.00103274]
["bitfinex","BTCUSD",1738882500131,0.00747648,96823.0,96813.0,0.00103274]
["bitfinex","BTCUSD",1738882500341,0.00024503,96829.0,96677.0,0.01334473]
["bitfinex","BTCUSD",1738882500521,0.00024503,96829.0,96808.0,0.03203977]
["bitfinex","BTCUSD",1738882500721,0.21404482,96828.0,96809.0,0.00103274]
["bitfinex","BTCUSD",1738882500928,0.154915,96827.0,96810.0,0.18698077]
["bitfinex","BTCUSD",1738882501183,0.154915,96827.0,96811.0,0.15494]
["bitfinex","BTCUSD",1738882501522,0.00749244,96826.0,96812.0,0.00103275]
["bitfinex","BTCUSD",1738882501923,0.154915,96828.0,96812.0,0.00103275]
["bitfinex","BTCUSD",1738882502194,0.00747471,96825.0,96812.0,0.00103275]
["bitfinex","BTCUSD",1738882502420,0.00747402,96824.0,96812.0,0.00103275]
["bitfinex","BTCUSD",1738882502830,0.15515703,96829.0,96812.0,0.15597075]
["bitfinex","BTCUSD",1738882503037,0.00024503,96829.0,96812.0,0.00103275]
["bitfinex","BTCUSD",1738882503190,0.00024503,96829.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738882503437,0.00024503,96829.0,96811.0,0.206586]
["bitfinex","BTCUSD",1738882503438,0.00749382,96828.0,96813.0,0.15596974]
["bitfinex","BTCUSD",1738882504470,0.00749382,96828.0,96814.0,0.231498]
["bitfinex","BTCUSD",1738882504677,0.00749382,96828.0,96815.0,0.00103274]
["bitfinex","BTCUSD",1738882505187,0.16240682,96828.0,96815.0,0.00103274]
["bitfinex","BTCUSD",1738882505589,0.154915,96827.0,96815.0,0.00103274]
["bitfinex","BTCUSD",1738882505720,0.00749382,96828.0,96809.0,0.154942]
["bitfinex","BTCUSD",1738882505721,0.00749382,96828.0,96811.0,0.154939]
["bitfinex","BTCUSD",1738882506075,0.00747609,96827.0,96812.0,0.00103274]
["bitfinex","BTCUSD",1738882506330,0.00747609,96827.0,96813.0,0.00103275]
["bitfinex","BTCUSD",1738882506975,0.00747609,96827.0,96813.0,0.15596975]
["bitfinex","BTCUSD",1738882507450,0.00747609,96827.0,96813.0,0.16203775]
["bitfinex","BTCUSD",1738882507893,0.00747609,96827.0,96814.0,0.154936]
["bitfinex","BTCUSD",1738882508120,0.00747609,96827.0,96815.0,0.00103274]
["bitfinex","BTCUSD",1738882508366,0.00747609,96827.0,96816.0,0.00103274]
["bitfinex","BTCUSD",1738882508767,0.00747609,96827.0,96815.0,0.00103274]
["bitfinex","BTCUSD",1738882509776,0.00747609,96827.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1738882510013,0.00747609,96827.0,96819.0,0.154927]
["bitfinex","BTCUSD",1738882510238,0.00024503,96829.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738882510432,0.00024503,96829.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738882510808,0.00754293,96828.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1738882511048,0.00754293,96828.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738882511222,0.00024503,96829.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738882511432,0.00753152,96828.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738882511880,0.00024503,96829.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738882511881,0.00024503,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738882512088,0.00024503,96829.0,96828.0,0.25741665]
["bitfinex","BTCUSD",1738882512295,0.00024503,96829.0,96828.0,0.30391697]
["bitfinex","BTCUSD",1738882515088,0.00024503,96829.0,96828.0,0.30491697]
["bitfinex","BTCUSD",1738882516819,0.00024503,96829.0,96828.0,0.30591697]
["bitfinex","BTCUSD",1738882517027,0.00024503,96829.0,96828.0,0.25941665]
["bitfinex","BTCUSD",1738882517264,0.00024503,96829.0,96828.0,0.25741665]
["bitfinex","BTCUSD",1738882517594,0.00024503,96829.0,96828.0,0.26141665]
["bitfinex","BTCUSD",1738882517799,0.00024503,96829.0,96828.0,0.39064845]
["bitfinex","BTCUSD",1738882517999,0.00024503,96829.0,96828.0,0.94617778]
["bitfinex","BTCUSD",1738882518201,0.00024503,96829.0,96828.0,0.97917159]
["bitfinex","BTCUSD",1738882518794,0.00024503,96829.0,96828.0,0.98317159]
["bitfinex","BTCUSD",1738882518970,0.00024503,96829.0,96828.0,0.97917159]
["bitfinex","BTCUSD",1738882519179,0.020881,96852.0,96829.0,0.15]
["bitfinex","BTCUSD",1738882519515,0.020881,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1738882519721,0.020881,96852.0,96851.0,0.25738065]
["bitfinex","BTCUSD",1738882521167,0.020881,96852.0,96851.0,0.25838065]
["bitfinex","BTCUSD",1738882521813,0.020881,96852.0,96851.0,0.40838065]
["bitfinex","BTCUSD",1738882522019,0.020881,96852.0,96851.0,0.5902843]
["bitfinex","BTCUSD",1738882522431,0.020881,96852.0,96851.0,0.69357494]
["bitfinex","BTCUSD",1738882522674,0.020881,96852.0,96851.0,0.61056328]
["bitfinex","BTCUSD",1738882523087,0.020881,96852.0,96851.0,0.62111659]
["bitfinex","BTCUSD",1738882523696,0.020881,96852.0,96851.0,0.62011659]
["bitfinex","BTCUSD",1738882523942,0.020881,96852.0,96851.0,0.62411659]
["bitfinex","BTCUSD",1738882524146,0.0209878,96852.0,96851.0,0.62111659]
["bitfinex","BTCUSD",1738882524379,0.0001068,96852.0,96851.0,0.62111659]
["bitfinex","BTCUSD",1738882524583,0.0001068,96852.0,96851.0,0.63011659]
["bitfinex","BTCUSD",1738882524791,0.0001068,96852.0,96851.0,0.62911659]
["bitfinex","BTCUSD",1738882524916,0.0001068,96852.0,96851.0,0.63211659]
["bitfinex","BTCUSD",1738882525781,0.0152888,96870.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738882525981,0.00705687,96860.0,96859.0,0.33583555]
["bitfinex","BTCUSD",1738882526188,0.00705687,96860.0,96859.0,0.63540345]
["bitfinex","BTCUSD",1738882526392,0.00705687,96860.0,96859.0,0.64540345]
["bitfinex","BTCUSD",1738882526995,0.00705687,96860.0,96859.0,0.65440345]
["bitfinex","BTCUSD",1738882527750,0.00705687,96860.0,96859.0,0.64740345]
["bitfinex","BTCUSD",1738882527987,0.00705687,96860.0,96859.0,0.64540345]
["bitfinex","BTCUSD",1738882528189,0.00705687,96860.0,96859.0,0.65440345]
["bitfinex","BTCUSD",1738882528384,0.00705687,96860.0,96859.0,0.64740345]
["bitfinex","BTCUSD",1738882528729,0.0152888,96870.0,96861.0,0.01]
["bitfinex","BTCUSD",1738882528931,0.0152888,96870.0,96868.0,0.38495265]
["bitfinex","BTCUSD",1738882530140,0.0152888,96870.0,96868.0,0.92295265]
["bitfinex","BTCUSD",1738882530345,0.0152888,96870.0,96868.0,1.24705265]
["bitfinex","BTCUSD",1738882530967,0.0152888,96870.0,96868.0,1.25405265]
["bitfinex","BTCUSD",1738882531177,0.0152888,96870.0,96868.0,1.25605265]
["bitfinex","BTCUSD",1738882531381,0.0152888,96870.0,96868.0,1.3515563]
["bitfinex","BTCUSD",1738882531984,0.0152888,96870.0,96868.0,1.24905265]
["bitfinex","BTCUSD",1738882532137,0.0152888,96870.0,96868.0,1.27898639]
["bitfinex","BTCUSD",1738882532558,0.0152888,96870.0,96868.0,1.27698639]
["bitfinex","BTCUSD",1738882532760,0.0152888,96870.0,96868.0,1.28848204]
["bitfinex","BTCUSD",1738882532960,0.0152888,96870.0,96868.0,1.20668204]
["bitfinex","BTCUSD",1738882533186,0.0152888,96870.0,96868.0,1.16088204]
["bitfinex","BTCUSD",1738882533410,0.0152888,96870.0,96868.0,1.15088204]
["bitfinex","BTCUSD",1738882533799,0.0152888,96870.0,96868.0,1.16188204]
["bitfinex","BTCUSD",1738882534202,0.0152888,96870.0,96868.0,1.15988204]
["bitfinex","BTCUSD",1738882534531,0.0152888,96870.0,96868.0,1.15188204]
["bitfinex","BTCUSD",1738882534883,0.0152888,96870.0,96868.0,1.15588204]
["bitfinex","BTCUSD",1738882535096,0.0152888,96870.0,96868.0,0.9800993]
["bitfinex","BTCUSD",1738882535296,0.0152888,96870.0,96868.0,1.1309483]
["bitfinex","BTCUSD",1738882536183,0.0152888,96870.0,96868.0,0.5929483]
["bitfinex","BTCUSD",1738882536383,0.0152888,96870.0,96868.0,0.5919483]
["bitfinex","BTCUSD",1738882536803,0.0152888,96870.0,96868.0,0.5929483]
["bitfinex","BTCUSD",1738882537246,0.0152888,96870.0,96868.0,0.69445195]
["bitfinex","BTCUSD",1738882537673,0.0152888,96870.0,96868.0,0.69845195]
["bitfinex","BTCUSD",1738882538093,0.0152888,96870.0,96868.0,0.69445195]
["bitfinex","BTCUSD",1738882538501,0.0152888,96870.0,96868.0,0.69645195]
["bitfinex","BTCUSD",1738882538859,0.0003067,96869.0,96868.0,0.69445195]
["bitfinex","BTCUSD",1738882539478,0.0003067,96869.0,96868.0,0.70245195]
["bitfinex","BTCUSD",1738882540074,0.0003067,96869.0,96868.0,0.74825195]
["bitfinex","BTCUSD",1738882540287,0.0003067,96869.0,96868.0,0.75025195]
["bitfinex","BTCUSD",1738882541004,0.0003067,96869.0,96868.0,0.74825195]
["bitfinex","BTCUSD",1738882541151,0.0003067,96869.0,96868.0,0.75025195]
["bitfinex","BTCUSD",1738882541558,0.0003067,96869.0,96868.0,0.74825195]
["bitfinex","BTCUSD",1738882541766,0.0003067,96869.0,96868.0,0.74025195]
["bitfinex","BTCUSD",1738882541996,7e-05,96876.0,96868.0,0.74025195]
["bitfinex","BTCUSD",1738882541997,0.0778,96906.0,96884.0,0.304824]
["bitfinex","BTCUSD",1738882542216,0.0472,96910.0,96884.0,0.51711005]
["bitfinex","BTCUSD",1738882542365,0.0001066,96920.0,96884.0,0.58801005]
["bitfinex","BTCUSD",1738882542572,0.0001066,96920.0,96884.0,0.59801005]
["bitfinex","BTCUSD",1738882543379,0.0001066,96920.0,96884.0,0.62555814]
["bitfinex","BTCUSD",1738882543822,0.0001066,96920.0,96884.0,0.62855814]
["bitfinex","BTCUSD",1738882544068,0.0001066,96920.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738882544273,0.00326597,96904.0,96903.0,0.25832822]
["bitfinex","BTCUSD",1738882544471,0.00326597,96904.0,96903.0,0.25729665]
["bitfinex","BTCUSD",1738882545674,0.00326597,96904.0,96903.0,0.26629665]
["bitfinex","BTCUSD",1738882545821,0.00326597,96904.0,96903.0,0.25729665]
["bitfinex","BTCUSD",1738882546206,0.00326597,96904.0,96903.0,0.35887592]
["bitfinex","BTCUSD",1738882546430,0.00326597,96904.0,96903.0,0.37405012]
["bitfinex","BTCUSD",1738882546912,0.00326597,96904.0,96903.0,0.3844951]
["bitfinex","BTCUSD",1738882547377,0.00326597,96904.0,96903.0,0.28891583]
["bitfinex","BTCUSD",1738882547628,0.00326597,96904.0,96903.0,0.29191583]
["bitfinex","BTCUSD",1738882547877,0.00326597,96904.0,96903.0,0.29891583]
["bitfinex","BTCUSD",1738882548075,0.00326597,96904.0,96903.0,0.28891583]
["bitfinex","BTCUSD",1738882548305,0.00326597,96904.0,96903.0,0.29791583]
["bitfinex","BTCUSD",1738882548550,0.00326597,96904.0,96903.0,0.29091583]
["bitfinex","BTCUSD",1738882548821,0.0001066,96919.0,96907.0,0.154787]
["bitfinex","BTCUSD",1738882549051,0.0005671,96908.0,96907.0,0.25729065]
["bitfinex","BTCUSD",1738882550970,0.0005671,96908.0,96907.0,0.26029065]
["bitfinex","BTCUSD",1738882551437,0.0005671,96908.0,96907.0,0.26629065]
["bitfinex","BTCUSD",1738882551694,0.0005671,96908.0,96907.0,0.3607943]
["bitfinex","BTCUSD",1738882551927,0.0005671,96908.0,96907.0,0.3657943]
["bitfinex","BTCUSD",1738882552796,0.0005671,96908.0,96907.0,0.3607943]
["bitfinex","BTCUSD",1738882552963,0.0005671,96908.0,96907.0,0.3667943]
["bitfinex","BTCUSD",1738882553437,0.0005671,96908.0,96907.0,0.3677943]
["bitfinex","BTCUSD",1738882553777,0.0005671,96908.0,96907.0,0.3667943]
["bitfinex","BTCUSD",1738882554156,0.0005671,96908.0,96907.0,0.3687943]
["bitfinex","BTCUSD",1738882555974,0.0005671,96908.0,96907.0,0.5417943]
["bitfinex","BTCUSD",1738882556204,0.0005671,96908.0,96907.0,0.57359899]
["bitfinex","BTCUSD",1738882556812,0.0005671,96908.0,96907.0,0.57159899]
["bitfinex","BTCUSD",1738882557244,0.0005671,96908.0,96907.0,0.57459899]
["bitfinex","BTCUSD",1738882557416,0.0005671,96908.0,96907.0,0.56759899]
["bitfinex","BTCUSD",1738882558155,0.0005671,96908.0,96907.0,0.56459899]
["bitfinex","BTCUSD",1738882558861,0.0005671,96908.0,96907.0,0.5731697]
["bitfinex","BTCUSD",1738882559087,0.0005671,96908.0,96907.0,0.5641697]
["bitfinex","BTCUSD",1738882559562,0.0005671,96908.0,96907.0,0.5771697]
["bitfinex","BTCUSD",1738882560536,0.0005671,96908.0,96907.0,0.5541697]
["bitfinex","BTCUSD",1738882560801,0.0005671,96908.0,96907.0,0.45166605]
["bitfinex","BTCUSD",1738882564106,0.0005671,96908.0,96907.0,0.47466605]
["bitfinex","BTCUSD",1738882564313,0.0005671,96908.0,96907.0,0.45166605]
["bitfinex","BTCUSD",1738882566527,0.0005671,96908.0,96907.0,0.41986136]
["bitfinex","BTCUSD",1738882567318,0.0005671,96908.0,96907.0,0.44286136]
["bitfinex","BTCUSD",1738882567519,0.0005671,96908.0,96907.0,0.57715711]
["bitfinex","BTCUSD",1738882569986,1e-08,96908.0,96907.0,0.60185346]
["bitfinex","BTCUSD",1738882570654,1e-08,96908.0,96907.0,0.61185346]
["bitfinex","BTCUSD",1738882572078,0.0001066,96919.0,96918.0,0.30477]
["bitfinex","BTCUSD",1738882572276,0.0001066,96919.0,96918.0,0.43906575]
["bitfinex","BTCUSD",1738882572432,0.0001066,96919.0,96918.0,0.52524603]
["bitfinex","BTCUSD",1738882573627,0.0001066,96919.0,96918.0,0.53424603]
["bitfinex","BTCUSD",1738882574799,0.0001066,96919.0,96918.0,0.53724603]
["bitfinex","BTCUSD",1738882576988,0.0001066,96919.0,96918.0,0.55834317]
["bitfinex","BTCUSD",1738882578539,0.0001066,96919.0,96918.0,0.63934317]
["bitfinex","BTCUSD",1738882580534,0.0001066,96919.0,96918.0,0.64980149]
["bitfinex","BTCUSD",1738882581198,0.0001066,96919.0,96918.0,0.56362121]
["bitfinex","BTCUSD",1738882581438,0.0781,96943.0,96919.0,0.15]
["bitfinex","BTCUSD",1738882581726,0.0781,96943.0,96927.0,0.154755]
["bitfinex","BTCUSD",1738882581855,0.0781,96943.0,96927.0,0.25725865]
["bitfinex","BTCUSD",1738882582058,0.0781,96943.0,96927.0,0.28905075]
["bitfinex","BTCUSD",1738882582614,0.0781,96943.0,96927.0,0.37985992]
["bitfinex","BTCUSD",1738882584466,0.0781,96943.0,96927.0,0.38585992]
["bitfinex","BTCUSD",1738882585167,0.0484,96947.0,96927.0,0.38785992]
["bitfinex","BTCUSD",1738882586211,0.0484,96947.0,96927.0,0.52985992]
["bitfinex","BTCUSD",1738882586368,0.00508484,96928.0,96927.0,0.56285992]
["bitfinex","BTCUSD",1738882586563,0.0002,96949.0,96928.0,0.15]
["bitfinex","BTCUSD",1738882586781,0.0002,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738882586782,0.00033806,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738882586987,0.00033806,96949.0,96948.0,0.25722565]
["bitfinex","BTCUSD",1738882588229,0.00033806,96949.0,96948.0,0.25822565]
["bitfinex","BTCUSD",1738882588803,0.00033806,96949.0,96948.0,0.26122565]
["bitfinex","BTCUSD",1738882589026,0.00033806,96949.0,96948.0,0.35729878]
["bitfinex","BTCUSD",1738882590657,0.00033806,96949.0,96948.0,0.35629878]
["bitfinex","BTCUSD",1738882591204,0.00033806,96949.0,96948.0,0.35329878]
["bitfinex","BTCUSD",1738882591487,0.00033806,96949.0,96948.0,0.35529878]
["bitfinex","BTCUSD",1738882591663,0.00033806,96949.0,96948.0,0.36772295]
["bitfinex","BTCUSD",1738882591907,0.00033806,96949.0,96948.0,0.51572295]
["bitfinex","BTCUSD",1738882592039,0.0813,96975.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738882592243,0.0813,96975.0,96965.0,0.27266705]
["bitfinex","BTCUSD",1738882592441,0.0475,96978.0,96965.0,0.27266705]
["bitfinex","BTCUSD",1738882592650,0.0762,96981.0,96965.0,0.27266705]
["bitfinex","BTCUSD",1738882593050,0.0762,96981.0,96965.0,0.25719765]
["bitfinex","BTCUSD",1738882594777,0.0762,96981.0,96965.0,0.25819765]
["bitfinex","BTCUSD",1738882595333,0.0773,96989.0,96965.0,0.25919765]
["bitfinex","BTCUSD",1738882595634,0.0773,96989.0,96965.0,0.41619765]
["bitfinex","BTCUSD",1738882595786,0.0773,96989.0,96965.0,0.42656579]
["bitfinex","BTCUSD",1738882595990,0.0773,96989.0,96965.0,0.52906944]
["bitfinex","BTCUSD",1738882597812,0.0773,96989.0,96965.0,0.42656579]
["bitfinex","BTCUSD",1738882598013,0.0773,96989.0,96965.0,0.44742865]
["bitfinex","BTCUSD",1738882600006,0.0773,96989.0,96965.0,0.44542865]
["bitfinex","BTCUSD",1738882600203,0.0773,96989.0,96965.0,0.44842865]
["bitfinex","BTCUSD",1738882600528,0.0773,96989.0,96965.0,0.44142865]
["bitfinex","BTCUSD",1738882600729,0.0773,96989.0,96965.0,0.5439323]
["bitfinex","BTCUSD",1738882600993,0.0773,96989.0,96965.0,0.5529323]
["bitfinex","BTCUSD",1738882604117,0.154666,96984.0,96965.0,0.5529323]
["bitfinex","BTCUSD",1738882604348,0.154662,96986.0,96965.0,0.5529323]
["bitfinex","BTCUSD",1738882604688,0.1266,96972.0,96965.0,0.12487179]
["bitfinex","BTCUSD",1738882605040,0.00901503,96966.0,96965.0,0.02236814]
["bitfinex","BTCUSD",1738882605241,0.0795066,96966.0,96965.0,0.02236814]
["bitfinex","BTCUSD",1738882605442,0.24311904,96966.0,96965.0,0.02236814]
["bitfinex","BTCUSD",1738882605658,0.08842604,96966.0,96965.0,0.02236814]
["bitfinex","BTCUSD",1738882606105,0.08842604,96966.0,96965.0,0.01936814]
["bitfinex","BTCUSD",1738882606309,0.24311904,96966.0,96965.0,0.01936814]
["bitfinex","BTCUSD",1738882606683,0.0781,96965.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882606882,0.1276,96951.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882607301,0.00890338,96950.0,96948.0,0.01093236]
["bitfinex","BTCUSD",1738882607493,0.23282,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882607694,0.38282,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882607894,0.39171819,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882608324,0.43691819,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882608500,0.56242184,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882608697,0.56242184,96949.0,96918.0,0.10387223]
["bitfinex","BTCUSD",1738882608698,0.15,96941.0,96918.0,0.08301166]
["bitfinex","BTCUSD",1738882608897,0.00889819,96949.0,96948.0,0.003]
["bitfinex","BTCUSD",1738882609121,0.206276,96958.0,96948.0,0.003]
["bitfinex","BTCUSD",1738882609280,0.154713,96954.0,96948.0,0.003]
["bitfinex","BTCUSD",1738882609482,0.15471,96956.0,96948.0,0.003]
["bitfinex","BTCUSD",1738882609682,0.15,96955.0,96948.0,0.003]
["bitfinex","BTCUSD",1738882609911,0.15889521,96955.0,96948.0,0.003]
["bitfinex","BTCUSD",1738882610520,0.154717,96952.0,96948.0,0.00322428]
["bitfinex","BTCUSD",1738882610745,0.15472,96949.0,96948.0,0.00322428]
["bitfinex","BTCUSD",1738882610966,0.154719,96950.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882611183,0.23502,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882611385,0.13568008,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882611722,0.29040008,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882612487,0.00888008,96949.0,96948.0,0.10272793]
["bitfinex","BTCUSD",1738882612836,0.0001066,96966.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738882613036,0.0001066,96966.0,96948.0,0.10272793]
["bitfinex","BTCUSD",1738882613223,0.00889157,96965.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738882613379,0.00889157,96965.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738882613797,0.00889157,96965.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738882614181,0.00889157,96965.0,96949.0,0.206294]
["bitfinex","BTCUSD",1738882614616,0.00889157,96965.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738882615048,0.00889157,96965.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738882615697,0.00889157,96965.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738882616512,0.00889157,96965.0,96949.0,0.206294]
["bitfinex","BTCUSD",1738882616718,0.16358757,96965.0,96948.0,0.26783886]
["bitfinex","BTCUSD",1738882616971,0.00889157,96965.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882617197,0.154698,96963.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882617604,0.00889369,96962.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882618007,0.16359369,96962.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882618931,0.00889369,96962.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882619126,0.154703,96960.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882619805,0.00888614,96959.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882620563,0.206262,96964.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882620777,0.00889369,96958.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882621039,0.154704,96959.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882621269,0.00889369,96957.0,96948.0,0.11411786]
["bitfinex","BTCUSD",1738882621404,0.00888614,96958.0,96948.0,0.11411786]
["bitfinex","BTCUSD",1738882621662,0.360969,96962.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882621861,0.00889369,96957.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882622114,0.154701,96961.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882622693,0.0088954,96960.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882624274,0.1635984,96960.0,96948.0,0.11311786]
["bitfinex","BTCUSD",1738882624520,0.154707,96958.0,96948.0,0.01061421]
["bitfinex","BTCUSD",1738882624902,0.00888184,96957.0,96948.0,0.01061421]
["bitfinex","BTCUSD",1738882625103,0.154709,96956.0,96948.0,0.01061421]
["bitfinex","BTCUSD",1738882625488,0.00888106,96955.0,96948.0,0.01061421]
["bitfinex","BTCUSD",1738882625689,0.154714,96954.0,96948.0,0.01061421]
["bitfinex","BTCUSD",1738882625848,0.00888106,96955.0,96948.0,0.01061421]
["bitfinex","BTCUSD",1738882626043,0.00888029,96953.0,96949.0,0.18551531]
["bitfinex","BTCUSD",1738882626256,0.154701,96962.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882626459,0.206265,96963.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882626658,0.15,96973.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738882626859,0.00888861,96962.0,96953.0,0.154714]
["bitfinex","BTCUSD",1738882627087,0.15,96967.0,96953.0,0.154714]
["bitfinex","BTCUSD",1738882627328,0.00888861,96961.0,96953.0,0.154714]
["bitfinex","BTCUSD",1738882627505,0.15,96967.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738882627688,0.15,96967.0,96951.0,0.206289]
["bitfinex","BTCUSD",1738882627689,0.00888861,96960.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738882627910,0.154692,96967.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738882628123,0.154695,96965.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738882628317,0.15888861,96965.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738882628522,0.1547,96962.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882629548,0.00888782,96961.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882630073,0.154696,96964.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882630395,0.00888782,96963.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882630577,0.00888782,96963.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738882630784,0.1501066,96966.0,96949.0,0.30879665]
["bitfinex","BTCUSD",1738882630987,0.00888782,96962.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738882631195,0.3048006,96966.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738882631446,0.00888782,96961.0,96954.0,0.154711]
["bitfinex","BTCUSD",1738882631606,0.0001066,96966.0,96952.0,0.206286]
["bitfinex","BTCUSD",1738882631820,0.00888782,96960.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738882632033,0.0001066,96966.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738882632223,0.00888782,96959.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738882632425,0.0001066,96966.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738882632627,0.00888782,96958.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738882632886,0.0001066,96966.0,96949.0,0.30879565]
["bitfinex","BTCUSD",1738882633112,0.0001066,96966.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738882633312,0.00888782,96965.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738882633518,0.00888782,96965.0,96949.0,0.30879565]
["bitfinex","BTCUSD",1738882633734,0.00888782,96965.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738882634383,0.00888782,96965.0,96953.0,0.001]
["bitfinex","BTCUSD",1738882634932,0.00888782,96965.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738882635142,0.154707,96958.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882635531,0.00888027,96957.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882635901,0.154706,96958.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882636094,0.0088795,96956.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882636319,0.00888027,96957.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882636538,0.0088795,96956.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882636752,0.206267,96962.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882636943,0.00887795,96955.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882637175,0.154707,96958.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882637383,0.00887795,96954.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882637594,0.154705,96959.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882637766,0.0001066,96966.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882637767,0.00887639,96953.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1738882637968,0.206264,96963.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738882638353,0.00888782,96952.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738882638535,0.206264,96963.0,96949.0,0.10350365]
["bitfinex","BTCUSD",1738882638536,0.206264,96963.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738882638662,0.154701,96961.0,96949.0,0.10550365]
["bitfinex","BTCUSD",1738882638869,0.154701,96961.0,96949.0,0.10450365]
["bitfinex","BTCUSD",1738882639120,0.206264,96963.0,96949.0,0.002]
["bitfinex","BTCUSD",1738882639327,0.206267,96962.0,96949.0,0.002]
["bitfinex","BTCUSD",1738882639568,0.16358814,96961.0,96949.0,0.002]
["bitfinex","BTCUSD",1738882640037,0.00888714,96961.0,96949.0,0.002]
["bitfinex","BTCUSD",1738882640277,0.15,96965.0,96949.0,0.002]
["bitfinex","BTCUSD",1738882640490,0.00888714,96960.0,96949.0,0.002]
["bitfinex","BTCUSD",1738882640723,0.15,96965.0,96949.0,0.002]
["bitfinex","BTCUSD",1738882641186,0.00888714,96964.0,96949.0,0.002]
["bitfinex","BTCUSD",1738882641424,0.16358414,96964.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738882642354,0.16358414,96964.0,96948.0,0.01061421]
["bitfinex","BTCUSD",1738882642355,0.00888714,96964.0,96950.0,0.32724035]
["bitfinex","BTCUSD",1738882642587,0.0001066,96966.0,96957.0,0.206276]
["bitfinex","BTCUSD",1738882642825,0.0001066,96966.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738882643054,0.0001066,96966.0,96960.0,0.154701]
["bitfinex","BTCUSD",1738882643288,0.0001066,96966.0,96961.0,0.154701]
["bitfinex","BTCUSD",1738882643539,0.0001066,96966.0,96959.0,0.206272]
["bitfinex","BTCUSD",1738882643540,0.0001066,96966.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1738882643739,0.0001066,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1738882643949,0.0001066,96966.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1738882644190,0.0001066,96966.0,96963.0,0.08350365]
["bitfinex","BTCUSD",1738882644671,0.0001066,96966.0,96952.0,0.206286]
["bitfinex","BTCUSD",1738882644672,0.0001066,96966.0,96929.0,0.08301166]
["bitfinex","BTCUSD",1738882644866,0.0001066,96966.0,96954.0,0.154711]
["bitfinex","BTCUSD",1738882645099,0.0001066,96966.0,96960.0,0.206269]
["bitfinex","BTCUSD",1738882645327,0.00888714,96965.0,96961.0,0.154701]
["bitfinex","BTCUSD",1738882645558,0.0001066,96966.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738882645774,0.0001066,96966.0,96963.0,0.154697]
["bitfinex","BTCUSD",1738882646030,0.0001066,96966.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1738882646227,0.0001066,96966.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738882646471,0.0001066,96966.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738882646701,0.0001066,96966.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738882647377,0.00888714,96965.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1738882648466,0.00888714,96965.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738882648696,0.0819,96964.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738882649324,0.00888714,96963.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882649571,0.00888714,96963.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738882649787,0.00888714,96963.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738882650137,0.00888714,96963.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738882650339,0.0819,96964.0,96956.0,0.154709]
["bitfinex","BTCUSD",1738882650760,0.0819,96964.0,96955.0,0.154709]
["bitfinex","BTCUSD",1738882650761,0.00888785,96963.0,96955.0,0.154709]
["bitfinex","BTCUSD",1738882651490,0.00888785,96963.0,96957.0,0.206277]
["bitfinex","BTCUSD",1738882651705,0.00888785,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738882651923,0.0001066,96966.0,96948.0,0.01064115]
["bitfinex","BTCUSD",1738882652179,0.00888771,96962.0,96950.0,0.15]
["bitfinex","BTCUSD",1738882652409,0.0001066,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1738882652644,0.0001066,96966.0,96965.0,0.25719765]
["bitfinex","BTCUSD",1738882653360,0.0001066,96966.0,96965.0,0.28906261]
["bitfinex","BTCUSD",1738882653783,0.0001066,96966.0,96965.0,0.41526261]
["bitfinex","BTCUSD",1738882654087,0.0001066,96966.0,96965.0,0.56526261]
["bitfinex","BTCUSD",1738882655147,0.0001066,96966.0,96965.0,0.57126261]
["bitfinex","BTCUSD",1738882655380,0.0001066,96966.0,96965.0,0.57326261]
["bitfinex","BTCUSD",1738882655797,0.0002,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738882656003,0.00033801,96989.0,96988.0,0.38646165]
["bitfinex","BTCUSD",1738882657471,0.00033801,96989.0,96988.0,0.38746165]
["bitfinex","BTCUSD",1738882658451,0.00033801,96989.0,96988.0,0.39810976]
["bitfinex","BTCUSD",1738882659057,0.00033801,96989.0,96988.0,0.41863058]
["bitfinex","BTCUSD",1738882660333,0.00033801,96989.0,96988.0,0.56863058]
["bitfinex","BTCUSD",1738882662317,0.00033801,96989.0,96988.0,0.56763058]
["bitfinex","BTCUSD",1738882662757,0.00033801,96989.0,96988.0,0.57663058]
["bitfinex","BTCUSD",1738882662884,0.00033801,96989.0,96988.0,0.56763058]
["bitfinex","BTCUSD",1738882663943,0.00033801,96989.0,96988.0,0.57063058]
["bitfinex","BTCUSD",1738882664364,0.00033801,96989.0,96988.0,0.57963058]
["bitfinex","BTCUSD",1738882664575,0.00033801,96989.0,96988.0,0.56763058]
["bitfinex","BTCUSD",1738882664776,0.00033801,96989.0,96988.0,0.57063058]
["bitfinex","BTCUSD",1738882665004,0.00033801,96989.0,96988.0,0.57963058]
["bitfinex","BTCUSD",1738882669809,0.00033801,96989.0,96988.0,0.57663058]
["bitfinex","BTCUSD",1738882670014,0.00044481,96989.0,96988.0,0.57663058]
["bitfinex","BTCUSD",1738882670267,0.00044481,96989.0,96988.0,0.57963058]
["bitfinex","BTCUSD",1738882670647,0.00044481,96989.0,96988.0,0.57663058]
["bitfinex","BTCUSD",1738882671064,0.00044481,96989.0,96988.0,0.57963058]
["bitfinex","BTCUSD",1738882676461,0.00044481,96989.0,96988.0,0.30033058]
["bitfinex","BTCUSD",1738882676679,0.00044481,96989.0,96988.0,0.27980976]
["bitfinex","BTCUSD",1738882677299,0.00044481,96989.0,96988.0,0.27680976]
["bitfinex","BTCUSD",1738882677465,0.00044481,96989.0,96988.0,0.27080976]
["bitfinex","BTCUSD",1738882677880,0.00044481,96989.0,96988.0,0.27980976]
["bitfinex","BTCUSD",1738882678110,0.00044481,96989.0,96988.0,0.26780976]
["bitfinex","BTCUSD",1738882678315,0.00044481,96989.0,96988.0,0.27780976]
["bitfinex","BTCUSD",1738882683857,0.00044481,96989.0,96988.0,0.12315176]
["bitfinex","BTCUSD",1738882684063,0.00044481,96989.0,96988.0,0.27780976]
["bitfinex","BTCUSD",1738882684268,0.00044481,96989.0,96988.0,0.12315176]
["bitfinex","BTCUSD",1738882684884,0.00044481,96989.0,96988.0,0.02064811]
["bitfinex","BTCUSD",1738882685095,0.23998307,96989.0,96988.0,0.02064811]
["bitfinex","BTCUSD",1738882685322,0.28568307,96989.0,96988.0,0.01]
["bitfinex","BTCUSD",1738882686165,0.28568307,96989.0,96988.0,0.008]
["bitfinex","BTCUSD",1738882686374,0.43568307,96989.0,96988.0,0.008]
["bitfinex","BTCUSD",1738882686590,0.53818672,96989.0,96988.0,0.008]
["bitfinex","BTCUSD",1738882686870,0.56118672,96989.0,96988.0,0.008]
["bitfinex","BTCUSD",1738882687160,0.43568307,96989.0,96988.0,0.008]
["bitfinex","BTCUSD",1738882687448,0.154679,96975.0,96973.0,0.08301166]
["bitfinex","BTCUSD",1738882687859,0.154687,96970.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882688058,0.154688,96969.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882688354,0.00954266,96969.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882688511,0.154691,96968.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882688717,0.154683,96973.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882688915,0.00954509,96967.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882689117,0.154686,96971.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882689320,0.0095442,96967.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882689517,0.15,96973.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882689724,0.00954089,96967.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882689927,0.15,96973.0,96966.0,0.01489656]
["bitfinex","BTCUSD",1738882690132,0.0095442,96967.0,96966.0,0.16958956]
["bitfinex","BTCUSD",1738882690347,0.2309,96974.0,96966.0,0.01589656]
["bitfinex","BTCUSD",1738882690799,0.00954709,96973.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738882690975,0.00954709,96973.0,96966.0,0.01489656]
["bitfinex","BTCUSD",1738882691362,0.00954709,96973.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882691592,0.00954709,96973.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738882694199,0.00954709,96973.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882696049,0.16423009,96973.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882696469,0.00954709,96973.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882696669,0.154684,96972.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882696913,0.16422136,96972.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882697292,0.00953736,96972.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882698824,0.154691,96967.0,96966.0,0.01089656]
["bitfinex","BTCUSD",1738882699068,0.154691,96967.0,96966.0,0.00022428]
["bitfinex","BTCUSD",1738882699233,0.16422902,96967.0,96966.0,0.00022428]
["bitfinex","BTCUSD",1738882701588,0.16422902,96967.0,96966.0,0.00222428]
["bitfinex","BTCUSD",1738882702358,0.16422902,96967.0,96966.0,0.00022428]
["bitfinex","BTCUSD",1738882702654,0.16422902,96967.0,96966.0,0.00222428]
["bitfinex","BTCUSD",1738882703032,0.31422902,96967.0,96966.0,0.00222428]
["bitfinex","BTCUSD",1738882704074,0.39422902,96967.0,96966.0,0.00222428]
["bitfinex","BTCUSD",1738882704942,0.49673267,96967.0,96966.0,0.00222428]
["bitfinex","BTCUSD",1738882705146,0.54243267,96967.0,96966.0,0.00222428]
["bitfinex","BTCUSD",1738882705829,0.56543267,96967.0,96966.0,0.00222428]
["bitfinex","BTCUSD",1738882706276,0.15953802,96967.0,96966.0,0.00222428]
["bitfinex","BTCUSD",1738882707356,0.31422902,96967.0,96966.0,0.00022428]
["bitfinex","BTCUSD",1738882707841,0.31422902,96967.0,96966.0,0.00122428]
["bitfinex","BTCUSD",1738882708042,0.31422902,96967.0,96966.0,0.00022428]
["bitfinex","BTCUSD",1738882709183,0.15,96966.0,96950.0,0.0751872]
["bitfinex","BTCUSD",1738882709398,0.15,96966.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882709605,0.00951862,96965.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882709779,0.154702,96961.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882710018,0.00951862,96965.0,96952.0,0.154714]
["bitfinex","BTCUSD",1738882710243,0.15,96967.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882710469,0.13835659,96960.0,96948.0,0.01074057]
["bitfinex","BTCUSD",1738882710677,0.283872,96959.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882710853,0.154714,96953.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882711385,0.0776,96959.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882711588,0.00951856,96952.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882711811,0.206281,96955.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882711989,0.15472,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882712145,0.154719,96950.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882712345,0.00951945,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882712740,0.154715,96953.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882712944,0.00951945,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882713201,0.154715,96953.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882713411,0.00951901,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882713610,0.154712,96954.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882713830,0.00951812,96952.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882713969,0.00951899,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882714219,0.154714,96953.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882714411,0.00951894,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882714807,0.15471,96956.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882715005,0.154713,96954.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882715298,0.154714,96954.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882715719,0.00951805,96953.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882716331,0.154715,96952.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882716524,0.206289,96951.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882716733,0.15472,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882717270,0.16423618,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882717476,0.00951618,96949.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882717672,0.16116936,96952.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882717883,0.00645336,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738882718113,0.00645336,96952.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882719321,0.00645336,96952.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738882719526,0.00645336,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738882719735,0.0001068,96955.0,96951.0,0.154717]
["bitfinex","BTCUSD",1738882720190,0.0001068,96955.0,96949.0,0.206294]
["bitfinex","BTCUSD",1738882720517,0.0001068,96955.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882720732,0.0001068,96955.0,96950.0,0.206291]
["bitfinex","BTCUSD",1738882720918,0.0095153,96954.0,96950.0,0.206291]
["bitfinex","BTCUSD",1738882721090,0.0095153,96954.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738882721309,0.00645341,96954.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738882721522,0.00645341,96954.0,96953.0,0.154714]
["bitfinex","BTCUSD",1738882721919,0.00645341,96954.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738882722331,0.00645341,96954.0,96953.0,0.154714]
["bitfinex","BTCUSD",1738882722657,0.0001068,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738882723944,0.0065601,96955.0,96954.0,0.156712]
["bitfinex","BTCUSD",1738882724202,0.0065601,96955.0,96954.0,0.137712]
["bitfinex","BTCUSD",1738882725198,0.0065601,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1738882725813,0.01607689,96955.0,96954.0,0.01224578]
["bitfinex","BTCUSD",1738882726154,0.01607689,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1738882726487,0.01607689,96955.0,96953.0,0.154712]
["bitfinex","BTCUSD",1738882726601,0.0065601,96955.0,96953.0,0.154712]
["bitfinex","BTCUSD",1738882726888,0.206252,96969.0,96953.0,0.154712]
["bitfinex","BTCUSD",1738882726889,0.0003068,96989.0,96971.0,0.304685]
["bitfinex","BTCUSD",1738882727106,0.0003068,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738882727332,0.0003068,96989.0,96988.0,0.233658]
["bitfinex","BTCUSD",1738882727333,0.00044484,96989.0,96988.0,0.233658]
["bitfinex","BTCUSD",1738882728281,0.00044484,96989.0,96988.0,0.33616165]
["bitfinex","BTCUSD",1738882729598,0.00044484,96989.0,96988.0,0.34016165]
["bitfinex","BTCUSD",1738882729755,0.00044484,96989.0,96988.0,0.34116165]
["bitfinex","BTCUSD",1738882731210,0.00044484,96989.0,96988.0,0.27284024]
["bitfinex","BTCUSD",1738882731401,0.00044484,96989.0,96988.0,0.01567859]
["bitfinex","BTCUSD",1738882732005,0.00044484,96989.0,96988.0,0.01467859]
["bitfinex","BTCUSD",1738882732200,0.00044484,96989.0,96988.0,0.01567859]
["bitfinex","BTCUSD",1738882732640,0.00044484,96989.0,96988.0,0.01167859]
["bitfinex","BTCUSD",1738882732882,0.00044484,96989.0,96988.0,0.01667859]
["bitfinex","BTCUSD",1738882733056,0.00044484,96989.0,96988.0,0.01067859]
["bitfinex","BTCUSD",1738882733357,0.00044484,96989.0,96988.0,0.157658]
["bitfinex","BTCUSD",1738882733657,0.00044484,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1738882735563,0.00044484,96989.0,96988.0,0.157658]
["bitfinex","BTCUSD",1738882736002,0.00044484,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1738882736152,0.00044484,96989.0,96988.0,0.157658]
["bitfinex","BTCUSD",1738882736786,0.00044484,96989.0,96988.0,0.155658]
["bitfinex","BTCUSD",1738882737049,0.00044484,96989.0,96988.0,0.159658]
["bitfinex","BTCUSD",1738882737239,0.00044484,96989.0,96986.0,0.206213]
["bitfinex","BTCUSD",1738882737428,0.00044484,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738882737591,0.00044484,96989.0,96988.0,0.159658]
["bitfinex","BTCUSD",1738882737787,0.00044484,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1738882738143,0.00044484,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1738882738831,0.00044484,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1738882739515,0.00044484,96989.0,96982.0,0.0103677]
["bitfinex","BTCUSD",1738882739724,0.00931039,96989.0,96988.0,0.004]
["bitfinex","BTCUSD",1738882739947,0.16396639,96989.0,96988.0,0.004]
["bitfinex","BTCUSD",1738882740147,0.15466,96987.0,96973.0,0.154681]
["bitfinex","BTCUSD",1738882740561,0.00044484,96989.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882740820,0.154667,96983.0,96971.0,0.1130751]
["bitfinex","BTCUSD",1738882741014,0.206217,96985.0,96971.0,0.1130751]
["bitfinex","BTCUSD",1738882741212,0.00886201,96982.0,96971.0,0.1130751]
["bitfinex","BTCUSD",1738882741363,0.00886378,96984.0,96971.0,0.2677601]
["bitfinex","BTCUSD",1738882741576,0.00886113,96981.0,96971.0,0.2677601]
["bitfinex","BTCUSD",1738882741775,0.0088629,96983.0,96971.0,0.1130751]
["bitfinex","BTCUSD",1738882742091,0.00886201,96982.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738882742419,0.206213,96987.0,96971.0,0.16525645]
["bitfinex","BTCUSD",1738882742577,0.00886113,96981.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738882742785,0.206213,96987.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738882742786,0.154661,96987.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738882743126,0.154666,96983.0,96973.0,0.001]
["bitfinex","BTCUSD",1738882743277,0.154666,96983.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882743485,0.285311,96988.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882743486,0.154672,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882743888,0.154676,96977.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882744085,0.21509036,96979.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882744301,0.0088567,96976.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882744664,0.154675,96978.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882744863,0.00885581,96975.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882745180,0.206219,96985.0,96971.0,0.16525545]
["bitfinex","BTCUSD",1738882745181,0.154663,96985.0,96971.0,0.16525545]
["bitfinex","BTCUSD",1738882745375,0.206215,96986.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882745605,0.154669,96981.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882745828,0.154668,96982.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882746032,0.00886024,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882746234,0.16353013,96981.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882746606,0.00886113,96981.0,96971.0,0.01157145]
["bitfinex","BTCUSD",1738882746818,0.00886113,96981.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882747153,0.154673,96979.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882747355,0.00886024,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882747513,0.00885847,96978.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882747710,0.206223,96983.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882747954,0.00885758,96977.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882748111,0.154671,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882748315,0.0088567,96976.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882748558,0.154669,96981.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882748737,0.00885581,96975.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882748894,0.154669,96981.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882749094,0.00885493,96974.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882749323,0.154669,96981.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882749551,0.00885404,96973.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882749750,0.154678,96976.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882749951,0.360872,96987.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882750149,0.00885581,96975.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882750353,0.154676,96977.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882750550,0.154672,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882750861,0.0088567,96976.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882751255,0.0088567,96976.0,96971.0,0.16525545]
["bitfinex","BTCUSD",1738882751459,0.0001068,96980.0,96971.0,0.16525545]
["bitfinex","BTCUSD",1738882751704,0.0088567,96975.0,96971.0,0.16525645]
["bitfinex","BTCUSD",1738882751908,0.1547778,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882752126,0.00885581,96974.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882752331,0.0001068,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882752532,0.00885493,96973.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882752849,0.206233,96978.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882752994,0.0001068,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882753195,0.00885404,96972.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882753390,0.154677,96976.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882753639,0.0001068,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882753848,0.00885398,96975.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882754054,0.0001068,96980.0,96971.0,0.01157145]
["bitfinex","BTCUSD",1738882754262,0.0088531,96974.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882754618,0.154674,96978.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882754820,0.00885221,96973.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882755063,0.2063348,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882755273,0.00885133,96972.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882755590,0.154676,96977.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882755789,0.154673,96979.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882755966,0.00885487,96976.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882756171,0.0001068,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882756510,0.00885398,96975.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882756793,0.0001068,96980.0,96971.0,0.01057145]
["bitfinex","BTCUSD",1738882757008,0.0001068,96980.0,96973.0,0.0753]
["bitfinex","BTCUSD",1738882757388,0.0001068,96980.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738882757596,0.0001068,96980.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738882757752,0.00885753,96979.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738882757956,0.0001068,96980.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738882758387,0.00885753,96979.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738882759015,0.00885753,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738882759216,0.0001068,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738882760804,0.0001068,96980.0,96979.0,0.155672]
["bitfinex","BTCUSD",1738882763451,0.0001068,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1738882764522,0.00896666,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1738882767054,0.00896666,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738882767249,0.00896666,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738882767458,0.00896666,96980.0,96979.0,0.25717565]
["bitfinex","BTCUSD",1738882767661,0.0001068,96980.0,96979.0,0.25717565]
["bitfinex","BTCUSD",1738882769399,0.0001068,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738882769998,0.0001068,96980.0,96977.0,0.206232]
["bitfinex","BTCUSD",1738882770170,0.0001068,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738882770306,0.0001068,96980.0,96979.0,0.156672]
["bitfinex","BTCUSD",1738882773384,0.0001068,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882773567,0.0001068,96980.0,96979.0,0.156672]
["bitfinex","BTCUSD",1738882777031,0.0001068,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882777648,0.00896666,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882778771,0.0001068,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882779415,0.00896666,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882779592,0.0001068,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882780710,0.00896666,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882780925,0.0001068,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882781338,0.0001068,96980.0,96979.0,0.156672]
["bitfinex","BTCUSD",1738882781538,0.0001068,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882781740,0.00896666,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1738882781944,0.00896666,96980.0,96978.0,0.154674]
["bitfinex","BTCUSD",1738882782120,0.00896666,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1738882782345,0.0001068,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1738882782930,0.0001068,96980.0,96979.0,0.155672]
["bitfinex","BTCUSD",1738882783336,0.0001068,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1738882783559,0.0001068,96980.0,96979.0,0.155672]
["bitfinex","BTCUSD",1738882784908,0.0001068,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1738882785280,0.0001068,96980.0,96979.0,0.155672]
["bitfinex","BTCUSD",1738882790177,0.0001068,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738882790412,0.0001068,96980.0,96979.0,0.156672]
["bitfinex","BTCUSD",1738882791092,0.206196,96995.0,96979.0,0.156672]
["bitfinex","BTCUSD",1738882791093,0.02760586,97009.0,97008.0,0.258326]
["bitfinex","BTCUSD",1738882791317,0.0078809,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738882791529,0.0144693,97024.0,97023.0,0.154602]
["bitfinex","BTCUSD",1738882791955,0.0145153,97024.0,97023.0,0.154602]
["bitfinex","BTCUSD",1738882792297,0.0145153,97024.0,97023.0,1.07962461]
["bitfinex","BTCUSD",1738882792496,0.0145153,97024.0,97023.0,1.07859405]
["bitfinex","BTCUSD",1738882793102,0.00349263,97024.0,97023.0,1.21533793]
["bitfinex","BTCUSD",1738882793732,0.00349263,97024.0,97023.0,1.18204042]
["bitfinex","BTCUSD",1738882794051,0.00349263,97024.0,97023.0,1.20251388]
["bitfinex","BTCUSD",1738882794685,0.00108007,97024.0,97023.0,1.20251388]
["bitfinex","BTCUSD",1738882794890,0.00108007,97024.0,97023.0,1.2157124]
["bitfinex","BTCUSD",1738882795741,0.0101164,97050.0,97028.0,0.304594]
["bitfinex","BTCUSD",1738882795954,0.00065991,97029.0,97028.0,0.5326013]
["bitfinex","BTCUSD",1738882796277,0.00065991,97029.0,97028.0,0.56689881]
["bitfinex","BTCUSD",1738882796860,0.0101164,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738882797026,0.0101164,97050.0,97043.0,0.25810395]
["bitfinex","BTCUSD",1738882797216,0.0101164,97050.0,97043.0,0.25707365]
["bitfinex","BTCUSD",1738882797466,0.0101164,97050.0,97043.0,0.31385747]
["bitfinex","BTCUSD",1738882798109,0.0101164,97050.0,97043.0,0.25707365]
["bitfinex","BTCUSD",1738882799334,0.0101164,97050.0,97043.0,0.25907365]
["bitfinex","BTCUSD",1738882799774,0.0101164,97050.0,97043.0,0.28020928]
["bitfinex","BTCUSD",1738882800215,0.0001068,97060.0,97045.0,0.177567]
["bitfinex","BTCUSD",1738882800415,0.0001068,97060.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738882800541,0.0001068,97060.0,97051.0,0.25706065]
["bitfinex","BTCUSD",1738882803178,0.0001068,97060.0,97051.0,0.30437462]
["bitfinex","BTCUSD",1738882803462,0.0117092,97065.0,97064.0,0.154537]
["bitfinex","BTCUSD",1738882803768,0.01184712,97065.0,97064.0,0.25704065]
["bitfinex","BTCUSD",1738882805147,0.01184712,97065.0,97064.0,0.10250365]
["bitfinex","BTCUSD",1738882805359,0.01184712,97065.0,97051.0,0.001]
["bitfinex","BTCUSD",1738882805360,0.01184712,97065.0,97061.0,0.0133409]
["bitfinex","BTCUSD",1738882805568,0.01184712,97065.0,97051.0,0.001]
["bitfinex","BTCUSD",1738882805740,0.01184712,97065.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738882805943,0.01184712,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1738882806143,0.16638212,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1738882806553,0.01184712,97065.0,97041.0,0.08301166]
["bitfinex","BTCUSD",1738882806760,0.12854277,97060.0,97041.0,0.08301166]
["bitfinex","BTCUSD",1738882806956,0.206062,97058.0,97041.0,0.08301166]
["bitfinex","BTCUSD",1738882807159,0.10250365,97057.0,97023.0,0.2112894]
["bitfinex","BTCUSD",1738882807356,0.12854277,97040.0,97027.0,0.0127732]
["bitfinex","BTCUSD",1738882807559,0.12854277,97040.0,97011.0,0.154621]
["bitfinex","BTCUSD",1738882807560,0.10250365,97039.0,97011.0,0.154621]
["bitfinex","BTCUSD",1738882807793,0.10250365,97039.0,97000.0,0.08301166]
["bitfinex","BTCUSD",1738882807794,0.0469,97038.0,97013.0,0.01256387]
["bitfinex","BTCUSD",1738882807989,0.10250365,97037.0,97013.0,0.01256387]
["bitfinex","BTCUSD",1738882808163,0.206121,97031.0,97000.0,0.21155443]
["bitfinex","BTCUSD",1738882808369,0.154599,97025.0,97013.0,0.154618]
["bitfinex","BTCUSD",1738882808579,0.154597,97027.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738882808827,0.154597,97027.0,97001.0,0.14636923]
["bitfinex","BTCUSD",1738882809028,0.206121,97031.0,97001.0,0.14636923]
["bitfinex","BTCUSD",1738882809029,0.154594,97028.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738882809382,0.154596,97027.0,97016.0,0.15507291]
["bitfinex","BTCUSD",1738882810018,0.001,97027.0,97016.0,0.20660891]
["bitfinex","BTCUSD",1738882810218,0.001,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738882811096,0.001,97027.0,97019.0,0.02044609]
["bitfinex","BTCUSD",1738882811304,0.12854277,97050.0,97016.0,0.00045991]
["bitfinex","BTCUSD",1738882811521,0.001,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1738882811725,0.001,97027.0,97016.0,0.01328696]
["bitfinex","BTCUSD",1738882811947,0.154591,97030.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738882812125,0.154589,97031.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738882812324,0.10250365,97049.0,97018.0,0.154609]
["bitfinex","BTCUSD",1738882812524,0.154598,97026.0,97016.0,0.15507291]
["bitfinex","BTCUSD",1738882812959,0.10250365,97049.0,97016.0,0.00045991]
["bitfinex","BTCUSD",1738882812960,0.154606,97021.0,97016.0,0.00045991]
["bitfinex","BTCUSD",1738882813160,0.0462,97039.0,97016.0,0.00045991]
["bitfinex","BTCUSD",1738882813161,0.001,97030.0,97016.0,0.00045991]
["bitfinex","BTCUSD",1738882813316,0.154612,97017.0,97016.0,0.00045991]
["bitfinex","BTCUSD",1738882814175,0.48671565,97017.0,97016.0,0.00045991]
["bitfinex","BTCUSD",1738882814384,0.57727565,97017.0,97016.0,0.00045991]
["bitfinex","BTCUSD",1738882814618,0.57727565,97017.0,96978.0,0.08301166]
["bitfinex","BTCUSD",1738882814619,0.01,97007.0,96978.0,0.08301166]
["bitfinex","BTCUSD",1738882814855,0.0815,96987.0,96979.0,0.08301166]
["bitfinex","BTCUSD",1738882815069,0.154671,96980.0,96979.0,0.08301166]
["bitfinex","BTCUSD",1738882815299,0.154671,96980.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738882815300,0.154682,96973.0,96950.0,0.154717]
["bitfinex","BTCUSD",1738882815510,0.40718565,96973.0,96949.0,0.01243511]
["bitfinex","BTCUSD",1738882815822,0.44018565,96973.0,96943.0,0.00022407]
["bitfinex","BTCUSD",1738882816387,0.31472,96949.0,96943.0,0.00022407]
["bitfinex","BTCUSD",1738882816612,0.57992365,96949.0,96948.0,0.09201243]
["bitfinex","BTCUSD",1738882817031,0.57992365,96949.0,96895.0,0.206407]
["bitfinex","BTCUSD",1738882817032,0.304811,96892.0,96889.0,0.01284753]
["bitfinex","BTCUSD",1738882817225,0.304811,96892.0,96851.0,0.00042428]
["bitfinex","BTCUSD",1738882817226,0.337811,96892.0,96865.0,0.02040949]
["bitfinex","BTCUSD",1738882817434,0.33177766,96892.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882817578,0.304811,96892.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882817785,0.31225682,96892.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882818328,0.41476047,96892.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882818986,0.41476047,96892.0,96891.0,0.0016604]
["bitfinex","BTCUSD",1738882819578,0.00744582,96892.0,96891.0,0.0016604]
["bitfinex","BTCUSD",1738882819778,0.15,96906.0,96891.0,0.0016604]
["bitfinex","BTCUSD",1738882819994,0.00849345,96892.0,96891.0,0.0016604]
["bitfinex","BTCUSD",1738882820196,0.154801,96899.0,96891.0,0.0016604]
["bitfinex","BTCUSD",1738882820411,0.00849345,96892.0,96891.0,0.0016604]
["bitfinex","BTCUSD",1738882820588,0.15,96898.0,96891.0,0.0016604]
["bitfinex","BTCUSD",1738882820769,0.00849345,96892.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882820974,0.15,96898.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882821179,0.00848634,96892.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882821379,0.15,96900.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882821602,0.00847923,96892.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882821800,0.15,96900.0,96891.0,0.0006604]
["bitfinex","BTCUSD",1738882821975,0.00849078,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882822738,0.00849078,96892.0,96891.0,0.00188489]
["bitfinex","BTCUSD",1738882823357,0.15481,96893.0,96891.0,0.00188489]
["bitfinex","BTCUSD",1738882823559,0.00849345,96892.0,96891.0,0.00188489]
["bitfinex","BTCUSD",1738882824575,0.00849345,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882825539,0.15481,96893.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882825746,0.00849345,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882826195,0.0001069,96905.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882826393,0.0001069,96905.0,96892.0,0.206415]
["bitfinex","BTCUSD",1738882826566,0.154794,96903.0,96892.0,0.206415]
["bitfinex","BTCUSD",1738882826778,0.00848574,96904.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882826979,0.00848219,96902.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882827207,0.0001069,96905.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882827415,0.154811,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882827618,0.154811,96893.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882827845,0.00849053,96892.0,96891.0,0.00188489]
["bitfinex","BTCUSD",1738882828239,0.206399,96900.0,96891.0,0.00188489]
["bitfinex","BTCUSD",1738882828404,0.00848609,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882828607,0.0001069,96905.0,96891.0,0.00188489]
["bitfinex","BTCUSD",1738882828813,0.00848964,96892.0,96891.0,0.00188489]
["bitfinex","BTCUSD",1738882829015,0.154809,96894.0,96891.0,0.00188489]
["bitfinex","BTCUSD",1738882829227,0.16330064,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882829431,0.206409,96895.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882829686,0.00848964,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882829825,0.15481,96893.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882830028,0.00849142,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882831021,0.16330242,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882831224,0.00849142,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882831451,0.154811,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882831713,0.16224099,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882832692,0.16324099,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882833925,0.26474464,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882834118,0.41474464,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882834428,0.43774464,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882836771,0.31224099,96892.0,96891.0,0.00088489]
["bitfinex","BTCUSD",1738882837775,0.154819,96887.0,96886.0,0.00022428]
["bitfinex","BTCUSD",1738882837992,0.154819,96887.0,96886.0,0.00036234]
["bitfinex","BTCUSD",1738882838178,0.26579332,96887.0,96886.0,0.00036234]
["bitfinex","BTCUSD",1738882840356,0.26679332,96887.0,96886.0,0.00036234]
["bitfinex","BTCUSD",1738882843333,0.26579332,96887.0,96886.0,0.00036234]
["bitfinex","BTCUSD",1738882843556,0.26779332,96887.0,96886.0,0.00036234]
["bitfinex","BTCUSD",1738882844099,0.26779332,96887.0,96843.0,0.206519]
["bitfinex","BTCUSD",1738882844100,0.154865,96858.0,96843.0,0.206519]
["bitfinex","BTCUSD",1738882844332,0.19360921,96880.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882844527,0.154857,96863.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882846802,0.154854,96866.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882847119,0.154857,96864.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882847523,0.023,96878.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882847729,0.154857,96863.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882847925,0.16331176,96863.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882850849,0.26581541,96863.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882851716,0.26581541,96863.0,96862.0,0.03204818]
["bitfinex","BTCUSD",1738882852334,0.16331176,96863.0,96862.0,0.03204818]
["bitfinex","BTCUSD",1738882852720,0.00845476,96863.0,96862.0,0.03204818]
["bitfinex","BTCUSD",1738882853175,0.16331176,96863.0,96862.0,0.03204818]
["bitfinex","BTCUSD",1738882853508,0.16331176,96863.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882853713,0.26581541,96863.0,96862.0,0.00013817]
["bitfinex","BTCUSD",1738882854263,0.206479,96862.0,96822.0,0.206562]
["bitfinex","BTCUSD",1738882854466,0.206504,96850.0,96843.0,0.03190809]
["bitfinex","BTCUSD",1738882854665,0.10250365,96861.0,96844.0,0.03190809]
["bitfinex","BTCUSD",1738882854872,0.00844268,96849.0,96842.0,0.05654425]
["bitfinex","BTCUSD",1738882855028,0.154889,96844.0,96843.0,0.03190194]
["bitfinex","BTCUSD",1738882855231,0.00844268,96848.0,96843.0,0.03190194]
["bitfinex","BTCUSD",1738882855432,0.00844357,96844.0,96842.0,0.05654425]
["bitfinex","BTCUSD",1738882855638,0.154885,96847.0,96843.0,0.03189647]
["bitfinex","BTCUSD",1738882855832,0.154883,96848.0,96844.0,0.03189647]
["bitfinex","BTCUSD",1738882856174,0.206483,96860.0,96845.0,0.03189647]
["bitfinex","BTCUSD",1738882856405,0.30898665,96860.0,96846.0,0.03189647]
["bitfinex","BTCUSD",1738882856583,0.30898665,96860.0,96842.0,0.05654425]
["bitfinex","BTCUSD",1738882856584,0.206485,96859.0,96847.0,0.03189647]
["bitfinex","BTCUSD",1738882856717,0.155882,96848.0,96842.0,0.05654425]
["bitfinex","BTCUSD",1738882856919,0.155882,96848.0,96843.0,0.03188892]
["bitfinex","BTCUSD",1738882857156,0.154884,96847.0,96844.0,0.03188892]
["bitfinex","BTCUSD",1738882857361,0.154885,96846.0,96845.0,0.03188892]
["bitfinex","BTCUSD",1738882857860,0.154889,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882858406,0.16331989,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882859171,0.26582354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882859381,0.28882354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882859603,0.43882354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882860010,0.44082354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882860242,0.45082354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882860459,0.44882354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882860947,0.46082354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882861364,0.44082354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882861570,0.44878354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882861769,0.45878354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882861970,0.46878354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882862172,0.46678354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882862375,0.46978354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882862734,0.46678354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882862964,0.45882354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882863137,0.46978354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882863573,0.46678354,96843.0,96842.0,0.00013817]
["bitfinex","BTCUSD",1738882863975,0.01,96826.0,96788.0,0.07083754]
["bitfinex","BTCUSD",1738882864183,0.12910859,96810.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882864387,0.10250365,96809.0,96795.0,0.03188077]
["bitfinex","BTCUSD",1738882864734,0.1108631,96809.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882864859,0.00835945,96809.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882865070,0.154945,96809.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738882865269,0.00835856,96808.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738882865470,0.16330556,96808.0,96799.0,0.15496]
["bitfinex","BTCUSD",1738882865667,0.00835856,96808.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882865871,0.154961,96799.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882866075,0.00834967,96798.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882866289,0.154962,96798.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882866495,0.00834878,96797.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882866797,0.154963,96798.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882866995,0.154963,96797.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882867226,0.00834878,96797.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882867525,0.023,96816.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882867721,0.15,96817.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882867722,0.023,96814.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882867923,0.206588,96811.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738882868207,0.11086399,96810.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738882868358,0.11086399,96810.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882868564,0.154962,96798.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882868841,0.154965,96796.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882869040,0.16331278,96797.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882869248,0.008347,96795.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882869481,0.154965,96796.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882869756,0.008347,96795.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882870457,0.154959,96800.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882870670,0.008347,96795.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882870869,0.10250365,96799.0,96794.0,0.15542694]
["bitfinex","BTCUSD",1738882871090,0.008347,96795.0,96794.0,0.15542694]
["bitfinex","BTCUSD",1738882871298,0.0921891,96819.0,96794.0,0.15542694]
["bitfinex","BTCUSD",1738882871299,0.0921891,96819.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882871430,0.10250365,96818.0,96794.0,0.00046094]
["bitfinex","BTCUSD",1738882871633,0.19469275,96819.0,96795.0,0.0815]
["bitfinex","BTCUSD",1738882871839,0.00835855,96817.0,96795.0,0.0815]
["bitfinex","BTCUSD",1738882872045,0.00836012,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1738882872242,0.0921891,96819.0,96818.0,0.236429]
["bitfinex","BTCUSD",1738882873630,0.0921891,96842.0,96818.0,0.0815]
["bitfinex","BTCUSD",1738882873838,0.0921891,96842.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738882873839,0.154898,96838.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738882874142,0.0921891,96842.0,96820.0,0.206568]
["bitfinex","BTCUSD",1738882874350,0.154896,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738882874552,0.361418,96841.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738882874783,0.0921891,96842.0,96818.0,0.0825]
["bitfinex","BTCUSD",1738882874986,0.0921891,96842.0,96819.0,0.01507434]
["bitfinex","BTCUSD",1738882875192,0.0921891,96842.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738882875394,0.002,96841.0,96838.0,0.154896]
["bitfinex","BTCUSD",1738882875804,0.0921891,96842.0,96828.0,0.20655]
["bitfinex","BTCUSD",1738882876006,0.0921891,96842.0,96804.0,0.2066]
["bitfinex","BTCUSD",1738882876007,0.154895,96840.0,96819.0,0.206571]
["bitfinex","BTCUSD",1738882876216,0.0941891,96842.0,96818.0,0.08163823]
["bitfinex","BTCUSD",1738882876443,0.0941891,96842.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738882876650,0.0941891,96842.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738882876651,0.0921891,96842.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738882876854,0.0921891,96842.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738882877053,0.0931891,96842.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738882877692,0.001,96842.0,96841.0,0.0464]
["bitfinex","BTCUSD",1738882878052,0.00022428,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738882879422,0.00022428,96843.0,96842.0,0.34002724]
["bitfinex","BTCUSD",1738882879630,0.00022428,96843.0,96842.0,0.51199465]
["bitfinex","BTCUSD",1738882879831,0.08301166,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738882879982,0.08301166,96879.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738882880185,0.00022428,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738882880390,0.00022428,96880.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738882880586,0.00022428,96880.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738882880813,0.00022428,96880.0,96861.0,0.206481]
["bitfinex","BTCUSD",1738882881014,0.154833,96879.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738882881316,0.00036205,96880.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738882881489,0.00036205,96880.0,96855.0,0.02042442]
["bitfinex","BTCUSD",1738882881688,0.00036205,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738882881946,0.00036205,96880.0,96858.0,0.00103229]
["bitfinex","BTCUSD",1738882882100,0.00036205,96880.0,96868.0,0.206465]
["bitfinex","BTCUSD",1738882882301,0.00236205,96880.0,96859.0,0.206485]
["bitfinex","BTCUSD",1738882882536,0.00236205,96880.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1738882882881,0.00036205,96880.0,96854.0,0.02104866]
["bitfinex","BTCUSD",1738882883033,0.00036205,96880.0,96851.0,0.206502]
["bitfinex","BTCUSD",1738882883239,0.361301,96872.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738882883435,0.154852,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738882883679,0.154852,96867.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738882883680,0.20880405,96880.0,96857.0,0.206489]
["bitfinex","BTCUSD",1738882883882,0.154857,96864.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738882884146,0.154852,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738882884341,0.154852,96867.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1738882884342,0.206447,96877.0,96851.0,0.206502]
["bitfinex","BTCUSD",1738882884522,0.154863,96860.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738882884740,0.10250365,96876.0,96844.0,0.01543071]
["bitfinex","BTCUSD",1738882884933,0.10250365,96876.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738882885063,0.154864,96859.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1738882885267,0.001,96872.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738882885517,0.154876,96852.0,96843.0,0.02047196]
["bitfinex","BTCUSD",1738882885724,0.206466,96868.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738882885918,0.154867,96858.0,96843.0,0.02047196]
["bitfinex","BTCUSD",1738882886136,0.10250365,96871.0,96843.0,0.02047196]
["bitfinex","BTCUSD",1738882886329,0.15488,96849.0,96842.0,0.09635254]
["bitfinex","BTCUSD",1738882886550,0.1935713,96870.0,96842.0,0.01575254]
["bitfinex","BTCUSD",1738882886845,0.154885,96846.0,96837.0,0.206531]
["bitfinex","BTCUSD",1738882887049,0.206492,96856.0,96843.0,0.002]
["bitfinex","BTCUSD",1738882887224,0.154886,96845.0,96843.0,0.002]
["bitfinex","BTCUSD",1738882887477,0.15,96868.0,96843.0,0.002]
["bitfinex","BTCUSD",1738882887478,0.154888,96844.0,96843.0,0.002]
["bitfinex","BTCUSD",1738882888054,0.206487,96859.0,96829.0,0.206548]
["bitfinex","BTCUSD",1738882888255,0.206528,96839.0,96827.0,0.0494]
["bitfinex","BTCUSD",1738882888432,0.154908,96832.0,96827.0,0.0494]
["bitfinex","BTCUSD",1738882888621,0.1935713,96850.0,96814.0,0.0486]
["bitfinex","BTCUSD",1738882888820,0.154903,96835.0,96828.0,0.154912]
["bitfinex","BTCUSD",1738882889075,0.206509,96848.0,96818.0,0.2066798]
["bitfinex","BTCUSD",1738882889283,0.206515,96845.0,96818.0,0.01549454]
["bitfinex","BTCUSD",1738882889489,0.206521,96842.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738882889845,0.10250365,96841.0,96830.0,0.00013823]
["bitfinex","BTCUSD",1738882890084,0.0778,96857.0,96831.0,0.206545]
["bitfinex","BTCUSD",1738882890243,0.154892,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738882890452,0.10250365,96856.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738882890453,0.154896,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738882890654,0.3565,96853.0,96830.0,0.00013823]
["bitfinex","BTCUSD",1738882890833,0.154889,96844.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738882891046,0.206502,96851.0,96836.0,0.206532]
["bitfinex","BTCUSD",1738882891386,0.154887,96845.0,96836.0,0.206532]
["bitfinex","BTCUSD",1738882891539,0.154884,96847.0,96831.0,0.206545]
["bitfinex","BTCUSD",1738882891741,0.15,96856.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738882891956,0.09097166,96868.0,96830.0,0.20668523]
["bitfinex","BTCUSD",1738882892153,0.001,96851.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1738882892377,0.001,96851.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738882892585,0.15,96852.0,96834.0,0.206538]
["bitfinex","BTCUSD",1738882892792,0.25250365,96852.0,96830.0,0.00013823]
["bitfinex","BTCUSD",1738882893114,0.25250365,96852.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882893313,0.154892,96842.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882893486,0.25250365,96852.0,96833.0,0.206539]
["bitfinex","BTCUSD",1738882893701,0.25250365,96852.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738882893702,0.154884,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738882893890,0.45900465,96852.0,96838.0,0.20653]
["bitfinex","BTCUSD",1738882894069,0.15488,96850.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738882894276,0.15488,96850.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738882894472,0.206502,96852.0,96830.0,0.00013823]
["bitfinex","BTCUSD",1738882894473,0.001,96852.0,96830.0,0.00013823]
["bitfinex","BTCUSD",1738882894673,0.151,96852.0,96846.0,0.154883]
["bitfinex","BTCUSD",1738882894874,0.15,96852.0,96830.0,0.00013823]
["bitfinex","BTCUSD",1738882895093,0.00796,96874.0,96832.0,0.0803]
["bitfinex","BTCUSD",1738882895317,0.154863,96860.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738882895495,0.154864,96859.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738882895693,0.154864,96859.0,96841.0,0.206523]
["bitfinex","BTCUSD",1738882895694,0.154866,96858.0,96841.0,0.206523]
["bitfinex","BTCUSD",1738882896055,0.154872,96854.0,96842.0,0.206521]
["bitfinex","BTCUSD",1738882896217,0.15,96867.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738882896395,0.154865,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738882896602,0.154866,96858.0,96841.0,0.206524]
["bitfinex","BTCUSD",1738882896797,0.206472,96865.0,96840.0,0.206524]
["bitfinex","BTCUSD",1738882897026,0.206477,96863.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738882897343,0.154868,96857.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738882897554,0.207485,96860.0,96752.0,0.14208469]
["bitfinex","BTCUSD",1738882897788,0.001,96860.0,96758.0,0.05105925]
["bitfinex","BTCUSD",1738882897996,0.206481,96861.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738882898201,0.10250365,96862.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738882898427,0.25736265,96862.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738882898629,0.154862,96860.0,96835.0,0.00103255]
["bitfinex","BTCUSD",1738882898837,0.154861,96861.0,96854.0,0.15487]
["bitfinex","BTCUSD",1738882899049,0.001,96860.0,96848.0,0.206507]
["bitfinex","BTCUSD",1738882899261,0.154869,96856.0,96846.0,0.206511]
["bitfinex","BTCUSD",1738882899486,0.206489,96858.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738882899691,0.206489,96858.0,96840.0,0.206525]
["bitfinex","BTCUSD",1738882899692,0.206485,96859.0,96829.0,0.09907765]
["bitfinex","BTCUSD",1738882899910,0.001,96860.0,96850.0,0.08301166]
["bitfinex","BTCUSD",1738882900131,0.001,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1738882900333,0.00022428,96880.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738882901367,0.00022428,96880.0,96859.0,0.003]
["bitfinex","BTCUSD",1738882901782,0.154861,96862.0,96858.0,0.01589174]
["bitfinex","BTCUSD",1738882901983,0.154861,96862.0,96851.0,0.1302]
["bitfinex","BTCUSD",1738882901984,0.154875,96852.0,96851.0,0.0488]
["bitfinex","BTCUSD",1738882902214,0.154879,96850.0,96843.0,0.234588]
["bitfinex","BTCUSD",1738882902420,0.10250365,96870.0,96843.0,0.0797]
["bitfinex","BTCUSD",1738882902625,0.10250365,96870.0,96843.0,0.09569693]
["bitfinex","BTCUSD",1738882902626,0.154864,96859.0,96843.0,0.09569693]
["bitfinex","BTCUSD",1738882902826,0.154864,96860.0,96852.0,0.154875]
["bitfinex","BTCUSD",1738882903400,0.206464,96869.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738882903596,0.154863,96860.0,96858.0,0.001]
["bitfinex","BTCUSD",1738882903866,0.154864,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1738882904049,0.154864,96859.0,96852.0,0.154873]
["bitfinex","BTCUSD",1738882904219,0.10250365,96870.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738882904428,0.10250365,96870.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738882904429,0.154864,96859.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738882904625,0.154863,96860.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738882904829,0.10250365,96870.0,96853.0,0.206498]
["bitfinex","BTCUSD",1738882905036,0.10250365,96870.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738882905236,0.10250365,96870.0,96852.0,0.001]
["bitfinex","BTCUSD",1738882905438,0.154851,96867.0,96852.0,0.001]
["bitfinex","BTCUSD",1738882905637,0.154851,96867.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738882905820,0.206465,96869.0,96852.0,0.001]
["bitfinex","BTCUSD",1738882905821,0.10250365,96870.0,96852.0,0.001]
["bitfinex","BTCUSD",1738882906157,0.00036224,96871.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1738882906359,0.00036224,96871.0,96866.0,0.20647]
["bitfinex","BTCUSD",1738882906513,0.00036224,96871.0,96864.0,0.154855]
["bitfinex","BTCUSD",1738882906717,0.00036224,96871.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1738882906916,0.154848,96870.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738882907116,0.00036224,96871.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1738882907565,0.00136224,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738882907964,0.00036224,96871.0,96856.0,0.02102773]
["bitfinex","BTCUSD",1738882908341,0.00036224,96871.0,96867.0,0.15485]
["bitfinex","BTCUSD",1738882908564,0.00036224,96871.0,96861.0,0.20648]
["bitfinex","BTCUSD",1738882908799,0.00036224,96871.0,96856.0,0.02102773]
["bitfinex","BTCUSD",1738882909001,0.00036224,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738882910062,0.00036224,96871.0,96870.0,0.25734965]
["bitfinex","BTCUSD",1738882910597,0.00036224,96871.0,96870.0,0.25834965]
["bitfinex","BTCUSD",1738882911048,0.00036224,96871.0,96870.0,0.28034965]
["bitfinex","BTCUSD",1738882911421,0.00036224,96871.0,96870.0,0.33119851]
["bitfinex","BTCUSD",1738882912151,0.00036224,96871.0,96870.0,0.30819851]
["bitfinex","BTCUSD",1738882912541,0.00036224,96871.0,96870.0,0.30719851]
["bitfinex","BTCUSD",1738882912882,0.00036224,96871.0,96870.0,0.27977229]
["bitfinex","BTCUSD",1738882913489,0.00036224,96871.0,96870.0,0.17526864]
["bitfinex","BTCUSD",1738882913862,0.00036224,96871.0,96870.0,0.03797713]
["bitfinex","BTCUSD",1738882914266,0.00036224,96871.0,96870.0,0.03597713]
["bitfinex","BTCUSD",1738882914801,0.00036224,96871.0,96870.0,0.01680449]
["bitfinex","BTCUSD",1738882915145,0.00036224,96871.0,96870.0,0.17165049]
["bitfinex","BTCUSD",1738882915583,0.00036224,96871.0,96870.0,0.17365049]
["bitfinex","BTCUSD",1738882916356,0.00036224,96871.0,96870.0,0.17165049]
["bitfinex","BTCUSD",1738882917461,0.00036224,96871.0,96870.0,0.17265049]
["bitfinex","BTCUSD",1738882917857,0.00036224,96871.0,96870.0,0.1918033]
["bitfinex","BTCUSD",1738882919231,0.00036224,96871.0,96870.0,0.0359573]
["bitfinex","BTCUSD",1738882919555,0.00036224,96871.0,96870.0,0.02240281]
["bitfinex","BTCUSD",1738882919938,0.15520724,96871.0,96870.0,0.02040281]
["bitfinex","BTCUSD",1738882920177,0.16149549,96871.0,96870.0,0.02040281]
["bitfinex","BTCUSD",1738882920530,0.16149549,96871.0,96870.0,0.00125]
["bitfinex","BTCUSD",1738882922141,0.16249549,96871.0,96870.0,0.00125]
["bitfinex","BTCUSD",1738882922762,0.16149549,96871.0,96870.0,0.00125]
["bitfinex","BTCUSD",1738882922959,0.16249549,96871.0,96870.0,0.00125]
["bitfinex","BTCUSD",1738882923328,0.00765049,96871.0,96854.0,0.01393324]
["bitfinex","BTCUSD",1738882923442,0.206462,96870.0,96851.0,0.13151166]
["bitfinex","BTCUSD",1738882923656,0.00665049,96871.0,96851.0,0.13151166]
["bitfinex","BTCUSD",1738882923657,0.154875,96852.0,96851.0,0.09867866]
["bitfinex","BTCUSD",1738882924149,0.00627079,96852.0,96851.0,0.015667]
["bitfinex","BTCUSD",1738882924368,0.00627079,96852.0,96840.0,0.0755]
["bitfinex","BTCUSD",1738882924543,0.12902261,96870.0,96839.0,0.12991166]
["bitfinex","BTCUSD",1738882924544,0.12902261,96870.0,96843.0,0.01581775]
["bitfinex","BTCUSD",1738882924775,0.154883,96847.0,96843.0,0.01581775]
["bitfinex","BTCUSD",1738882925078,0.00626074,96846.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738882925460,0.206505,96850.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738882925701,0.00626074,96845.0,96843.0,0.0021068]
["bitfinex","BTCUSD",1738882925816,0.154888,96844.0,96843.0,0.0021068]
["bitfinex","BTCUSD",1738882926021,0.16115175,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738882926895,0.16115175,96844.0,96843.0,0.0031068]
["bitfinex","BTCUSD",1738882927699,0.2636554,96844.0,96843.0,0.0031068]
["bitfinex","BTCUSD",1738882927900,0.2636554,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738882929140,0.2646554,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738882929548,0.2636554,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738882929991,0.2646554,96844.0,96843.0,0.0001068]
["bitfinex","BTCUSD",1738882930922,0.2646554,96844.0,96843.0,6.342e-05]
["bitfinex","BTCUSD",1738882931125,0.2636554,96844.0,96843.0,6.342e-05]
["bitfinex","BTCUSD",1738882931577,0.2646554,96844.0,96843.0,6.342e-05]
["bitfinex","BTCUSD",1738882931999,0.2636554,96844.0,96843.0,6.342e-05]
["bitfinex","BTCUSD",1738882932352,0.2646554,96844.0,96843.0,6.342e-05]
["bitfinex","BTCUSD",1738882932580,0.4905554,96844.0,96843.0,6.342e-05]
["bitfinex","BTCUSD",1738882932797,0.304928,96819.0,96818.0,0.0001068]
["bitfinex","BTCUSD",1738882932999,0.41539165,96819.0,96818.0,0.0001068]
["bitfinex","BTCUSD",1738882933258,0.45941933,96819.0,96818.0,0.0001068]
["bitfinex","BTCUSD",1738882933412,0.46737933,96819.0,96818.0,0.0001068]
["bitfinex","BTCUSD",1738882934038,0.49037933,96819.0,96818.0,0.0001068]
["bitfinex","BTCUSD",1738882934243,0.49037933,96819.0,96818.0,3e-08]
["bitfinex","BTCUSD",1738882934666,0.49137933,96819.0,96818.0,3e-08]
["bitfinex","BTCUSD",1738882935023,0.154978,96788.0,96781.0,0.07858789]
["bitfinex","BTCUSD",1738882935261,0.15,96814.0,96781.0,0.07858789]
["bitfinex","BTCUSD",1738882935580,0.154969,96794.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738882935774,0.154972,96792.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738882936005,0.0061727,96791.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738882936209,0.0061727,96791.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882936362,0.15498,96787.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882936557,0.206617,96798.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882936558,0.00616924,96786.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882936761,0.206617,96798.0,96785.0,0.20710294]
["bitfinex","BTCUSD",1738882936958,0.00617685,96797.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738882937165,0.15,96800.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882937361,0.154966,96795.0,96785.0,0.20710294]
["bitfinex","BTCUSD",1738882937569,0.00617477,96794.0,96785.0,0.20710294]
["bitfinex","BTCUSD",1738882937772,0.10250365,96799.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882937971,0.154981,96786.0,96785.0,0.00146094]
["bitfinex","BTCUSD",1738882938179,0.00613651,96786.0,96785.0,0.00146094]
["bitfinex","BTCUSD",1738882938352,0.15498,96787.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882938560,0.00613651,96786.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882938757,0.361588,96795.0,96785.0,0.00046094]
["bitfinex","BTCUSD",1738882938981,0.00614204,96794.0,96786.0,0.206641]
["bitfinex","BTCUSD",1738882939157,0.154935,96815.0,96806.0,0.154948]
["bitfinex","BTCUSD",1738882939365,0.00615024,96814.0,96792.0,0.0451]
["bitfinex","BTCUSD",1738882939561,0.08301166,96826.0,96792.0,0.0451]
["bitfinex","BTCUSD",1738882939562,0.154917,96826.0,96801.0,0.02085578]
["bitfinex","BTCUSD",1738882939827,0.00616927,96825.0,96803.0,0.206605]
["bitfinex","BTCUSD",1738882940056,0.00616927,96825.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738882940231,0.0921891,96834.0,96812.0,0.206585]
["bitfinex","BTCUSD",1738882940468,0.0921891,96834.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738882940684,0.00617657,96833.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738882940856,0.00796,96838.0,96819.0,0.0451]
["bitfinex","BTCUSD",1738882941216,0.00617616,96837.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738882941823,0.00617616,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738882942245,0.00013769,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738882942842,0.00013769,96838.0,96820.0,0.09985029]
["bitfinex","BTCUSD",1738882943045,0.154899,96837.0,96822.0,0.154922]
["bitfinex","BTCUSD",1738882943361,0.00618626,96836.0,96820.0,0.09985029]
["bitfinex","BTCUSD",1738882943576,0.16108826,96836.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738882944378,0.16108826,96836.0,96824.0,0.206558]
["bitfinex","BTCUSD",1738882944538,0.00618626,96836.0,96820.0,0.09985029]
["bitfinex","BTCUSD",1738882944743,0.206535,96836.0,96820.0,0.09985029]
["bitfinex","BTCUSD",1738882945017,0.00618611,96835.0,96820.0,0.09985029]
["bitfinex","BTCUSD",1738882945235,0.16108911,96835.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738882945448,0.00013769,96838.0,96821.0,0.206566]
["bitfinex","BTCUSD",1738882945652,0.0061859,96834.0,96820.0,0.0794]
["bitfinex","BTCUSD",1738882945828,0.00013769,96838.0,96821.0,0.11645247]
["bitfinex","BTCUSD",1738882946025,0.00618382,96833.0,96822.0,0.206564]
["bitfinex","BTCUSD",1738882946224,0.00013769,96838.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738882946447,0.00013769,96838.0,96834.0,0.154902]
["bitfinex","BTCUSD",1738882946652,0.00013769,96838.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738882946855,0.00013769,96838.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738882946856,0.00618244,96837.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738882947080,0.00013769,96838.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738882947219,0.00618365,96836.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738882947418,0.00013769,96838.0,96829.0,0.206548]
["bitfinex","BTCUSD",1738882947419,0.00618227,96837.0,96829.0,0.206548]
["bitfinex","BTCUSD",1738882947626,0.00013769,96838.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738882947843,0.00618072,96836.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1738882948045,0.00013769,96838.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738882948240,0.00013769,96838.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882948462,0.00618005,96837.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882949131,0.154901,96836.0,96829.0,0.154912]
["bitfinex","BTCUSD",1738882949308,0.00618005,96837.0,96820.0,0.0794]
["bitfinex","BTCUSD",1738882949607,0.154913,96829.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738882949938,0.154904,96834.0,96821.0,0.206566]
["bitfinex","BTCUSD",1738882950065,0.00764468,96828.0,96821.0,0.206566]
["bitfinex","BTCUSD",1738882950279,0.154901,96836.0,96828.0,0.154913]
["bitfinex","BTCUSD",1738882950466,0.00764468,96827.0,96826.0,0.206554]
["bitfinex","BTCUSD",1738882950671,0.00036219,96838.0,96826.0,0.0744177]
["bitfinex","BTCUSD",1738882950870,0.00036219,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738882951294,0.154914,96828.0,96821.0,0.155924]
["bitfinex","BTCUSD",1738882951494,0.00036219,96838.0,96821.0,0.001]
["bitfinex","BTCUSD",1738882951676,0.00036219,96838.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738882951677,0.00763493,96827.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738882951894,0.154912,96830.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738882952099,0.154921,96824.0,96822.0,0.01913614]
["bitfinex","BTCUSD",1738882952481,0.00763337,96823.0,96822.0,0.01913614]
["bitfinex","BTCUSD",1738882952907,0.15492,96824.0,96822.0,0.01913614]
["bitfinex","BTCUSD",1738882953108,0.00763426,96823.0,96822.0,0.01913614]
["bitfinex","BTCUSD",1738882953313,0.154923,96822.0,96820.0,0.01913614]
["bitfinex","BTCUSD",1738882953512,0.00763426,96823.0,96820.0,0.01913614]
["bitfinex","BTCUSD",1738882953663,0.00764409,96821.0,96820.0,0.01913614]
["bitfinex","BTCUSD",1738882953868,0.154923,96822.0,96820.0,0.01913614]
["bitfinex","BTCUSD",1738882954340,0.00764409,96821.0,96813.0,0.03061782]
["bitfinex","BTCUSD",1738882954545,0.00764409,96821.0,96820.0,0.001]
["bitfinex","BTCUSD",1738882954756,0.154925,96821.0,96820.0,0.001]
["bitfinex","BTCUSD",1738882954958,0.16256856,96821.0,96820.0,0.001]
["bitfinex","BTCUSD",1738882955166,0.16256856,96821.0,96813.0,0.03061782]
["bitfinex","BTCUSD",1738882955167,0.154936,96814.0,96813.0,0.03061782]
["bitfinex","BTCUSD",1738882955800,0.26507676,96814.0,96813.0,0.03061782]
["bitfinex","BTCUSD",1738882955933,0.41507676,96814.0,96813.0,0.03061782]
["bitfinex","BTCUSD",1738882956858,0.154969,96794.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738882957062,0.206607,96802.0,96793.0,0.08301166]
["bitfinex","BTCUSD",1738882957242,0.00757684,96793.0,96782.0,0.08301166]
["bitfinex","BTCUSD",1738882957438,0.154961,96799.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738882957642,0.00757595,96792.0,96779.0,0.00219972]
["bitfinex","BTCUSD",1738882957924,0.154969,96794.0,96786.0,0.154979]
["bitfinex","BTCUSD",1738882958130,0.00757506,96791.0,96781.0,0.00056774]
["bitfinex","BTCUSD",1738882958271,0.00757506,96791.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738882958476,0.154964,96797.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738882958679,0.00757417,96790.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738882958946,0.154964,96797.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738882959161,0.01618407,96981.0,96790.0,0.18090365]
["bitfinex","BTCUSD",1738882959162,0.12919518,96830.0,96790.0,0.18090365]
["bitfinex","BTCUSD",1738882959475,0.12919518,96840.0,96793.0,0.023]
["bitfinex","BTCUSD",1738882959665,0.10250365,96837.0,96814.0,0.0759]
["bitfinex","BTCUSD",1738882959865,0.15488,96849.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738882960070,0.20651,96848.0,96833.0,0.20654]
["bitfinex","BTCUSD",1738882960272,0.20651,96848.0,96815.0,0.15090365]
["bitfinex","BTCUSD",1738882960468,0.12919518,96843.0,96815.0,0.1653178]
["bitfinex","BTCUSD",1738882960698,0.206532,96837.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738882960851,0.154911,96830.0,96821.0,0.154924]
["bitfinex","BTCUSD",1738882961015,0.154913,96829.0,96815.0,0.06281415]
["bitfinex","BTCUSD",1738882961215,0.00236219,96838.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738882961441,0.0076467,96828.0,96816.0,0.206577]
["bitfinex","BTCUSD",1738882961682,0.154899,96837.0,96825.0,0.206557]
["bitfinex","BTCUSD",1738882961927,0.002,96837.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738882962173,0.00764243,96836.0,96832.0,0.154907]
["bitfinex","BTCUSD",1738882962434,0.00764243,96836.0,96834.0,0.154902]
["bitfinex","BTCUSD",1738882962665,0.00764243,96836.0,96819.0,0.20657]
["bitfinex","BTCUSD",1738882962888,0.002,96837.0,96831.0,0.154907]
["bitfinex","BTCUSD",1738882963087,0.00036219,96838.0,96831.0,0.154907]
["bitfinex","BTCUSD",1738882963289,0.00763976,96836.0,96828.0,0.206551]
["bitfinex","BTCUSD",1738882963495,0.00036219,96838.0,96815.0,0.06281415]
["bitfinex","BTCUSD",1738882963697,0.00764154,96835.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738882964017,0.00036219,96838.0,96834.0,0.154903]
["bitfinex","BTCUSD",1738882964239,0.00036219,96838.0,96830.0,0.206545]
["bitfinex","BTCUSD",1738882964438,0.00763798,96837.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738882964776,0.00763798,96837.0,96817.0,0.187575]
["bitfinex","BTCUSD",1738882964991,0.00763798,96837.0,96818.0,0.206573]
["bitfinex","BTCUSD",1738882965184,0.00763798,96837.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738882965428,0.00763798,96837.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738882965623,0.154901,96836.0,96817.0,0.187575]
["bitfinex","BTCUSD",1738882965839,0.00763798,96837.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738882966021,0.00764068,96836.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738882966350,0.154904,96834.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738882966560,0.00764122,96835.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738882966762,0.206532,96837.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738882966965,0.206541,96834.0,96815.0,0.06281415]
["bitfinex","BTCUSD",1738882967169,0.00764122,96833.0,96819.0,0.154928]
["bitfinex","BTCUSD",1738882967415,0.00764122,96833.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738882967416,0.154917,96826.0,96817.0,0.15493]
["bitfinex","BTCUSD",1738882967591,0.154922,96823.0,96815.0,0.21774715]
["bitfinex","BTCUSD",1738882968012,0.15493,96818.0,96807.0,0.206596]
["bitfinex","BTCUSD",1738882968220,0.00764186,96817.0,96806.0,0.232148]
["bitfinex","BTCUSD",1738882968373,0.206577,96816.0,96802.0,0.253705]
["bitfinex","BTCUSD",1738882968576,0.154942,96811.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738882968876,0.00763564,96810.0,96803.0,0.206605]
["bitfinex","BTCUSD",1738882969130,0.206559,96825.0,96806.0,0.154947]
["bitfinex","BTCUSD",1738882969435,0.154936,96815.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738882969794,0.00763919,96814.0,96802.0,0.06182018]
["bitfinex","BTCUSD",1738882970003,0.154932,96817.0,96802.0,0.06182018]
["bitfinex","BTCUSD",1738882970199,0.00764097,96816.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738882970428,0.154932,96817.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738882970640,0.00764008,96815.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738882970818,0.154932,96817.0,96809.0,0.154943]
["bitfinex","BTCUSD",1738882971005,0.00764097,96816.0,96809.0,0.154942]
["bitfinex","BTCUSD",1738882971354,0.15,96825.0,96803.0,0.206605]
["bitfinex","BTCUSD",1738882971549,0.00764008,96815.0,96803.0,0.206605]
["bitfinex","BTCUSD",1738882971708,0.00036219,96838.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882971911,0.00036219,96838.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738882972110,0.00036219,96838.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882972630,0.00036219,96838.0,96836.0,0.15593268]
["bitfinex","BTCUSD",1738882972812,0.00036219,96838.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882974877,0.00036219,96838.0,96836.0,0.1569]
["bitfinex","BTCUSD",1738882975961,0.00036219,96838.0,96836.0,0.002]
["bitfinex","BTCUSD",1738882976339,0.00036219,96838.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882976539,0.00765592,96837.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882976745,0.00036219,96838.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882976746,0.00036219,96838.0,96836.0,0.1569]
["bitfinex","BTCUSD",1738882977224,0.00036219,96838.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738882977586,0.00036219,96838.0,96836.0,0.1559]
["bitfinex","BTCUSD",1738882978024,0.00036219,96838.0,96836.0,0.16967016]
["bitfinex","BTCUSD",1738882978637,0.00036219,96838.0,96836.0,0.01477016]
["bitfinex","BTCUSD",1738882978804,0.00036219,96838.0,96836.0,0.16967016]
["bitfinex","BTCUSD",1738882978998,0.00036219,96838.0,96836.0,0.1559]
["bitfinex","BTCUSD",1738882979275,0.00767104,96837.0,96836.0,0.1559]
["bitfinex","BTCUSD",1738882979652,0.00036219,96838.0,96836.0,0.1559]
["bitfinex","BTCUSD",1738882979835,0.00036219,96838.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1738882981231,0.00036219,96838.0,96837.0,0.10450365]
["bitfinex","BTCUSD",1738882981706,0.00036219,96838.0,96837.0,0.43919837]
["bitfinex","BTCUSD",1738882981882,0.00036219,96838.0,96837.0,0.58616585]
["bitfinex","BTCUSD",1738882982079,0.00036219,96838.0,96837.0,0.58716585]
["bitfinex","BTCUSD",1738882982698,0.00036219,96838.0,96837.0,0.51350265]
["bitfinex","BTCUSD",1738882983275,0.00036219,96838.0,96837.0,0.51250265]
["bitfinex","BTCUSD",1738882983635,0.00036219,96838.0,96837.0,0.34150265]
["bitfinex","BTCUSD",1738882983983,0.00036219,96838.0,96837.0,0.33950265]
["bitfinex","BTCUSD",1738882984935,0.00036219,96838.0,96837.0,0.34250265]
["bitfinex","BTCUSD",1738882986162,0.00036219,96838.0,96837.0,0.26040265]
["bitfinex","BTCUSD",1738882986800,0.00036219,96838.0,96837.0,0.25740265]
["bitfinex","BTCUSD",1738882987020,0.00036219,96838.0,96837.0,0.28040265]
["bitfinex","BTCUSD",1738882987223,0.00036219,96838.0,96837.0,0.51207575]
["bitfinex","BTCUSD",1738882987446,0.00036219,96838.0,96837.0,0.43040265]
["bitfinex","BTCUSD",1738882987658,0.00036219,96838.0,96837.0,0.43140265]
["bitfinex","BTCUSD",1738882988327,0.00036219,96838.0,96837.0,0.43040265]
["bitfinex","BTCUSD",1738882988532,0.00036219,96838.0,96837.0,0.43340265]
["bitfinex","BTCUSD",1738882988947,0.154835,96877.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738882989144,0.00036267,96871.0,96838.0,0.17403235]
["bitfinex","BTCUSD",1738882989352,0.00804791,96871.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738882989548,0.00036267,96871.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738882989760,0.00768435,96870.0,96869.0,0.135848]
["bitfinex","BTCUSD",1738882990141,0.00036267,96871.0,96861.0,0.206479]
["bitfinex","BTCUSD",1738882990348,0.154862,96860.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738882990567,0.40011348,96870.0,96842.0,0.28953166]
["bitfinex","BTCUSD",1738882990771,0.154878,96850.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738882991100,0.0076657,96849.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738882991264,0.154877,96851.0,96842.0,0.09783463]
["bitfinex","BTCUSD",1738882991437,0.154875,96853.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738882991632,0.00768741,96852.0,96843.0,0.206519]
["bitfinex","BTCUSD",1738882991875,0.00768741,96852.0,96847.0,0.154881]
["bitfinex","BTCUSD",1738882992191,0.154872,96854.0,96847.0,0.154881]
["bitfinex","BTCUSD",1738882992348,0.20649,96857.0,96843.0,0.206519]
["bitfinex","BTCUSD",1738882992349,0.00768652,96851.0,96843.0,0.206519]
["bitfinex","BTCUSD",1738882992550,0.154855,96865.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738882992780,0.00768385,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738882992939,0.154848,96869.0,96842.0,0.09783463]
["bitfinex","BTCUSD",1738882993144,0.154843,96872.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738882993346,0.00768637,96868.0,96863.0,0.154857]
["bitfinex","BTCUSD",1738882993551,0.154848,96869.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738882993753,0.00768549,96867.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738882993954,0.00768637,96868.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738882994173,0.0076846,96866.0,96860.0,0.154861]
["bitfinex","BTCUSD",1738882994530,0.15485,96868.0,96859.0,0.206485]
["bitfinex","BTCUSD",1738882994728,0.00768371,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1738882994885,0.001,96869.0,96779.0,0.05390114]
["bitfinex","BTCUSD",1738882994886,0.001,96869.0,96845.0,0.00103238]
["bitfinex","BTCUSD",1738882995085,0.001,96869.0,96847.0,0.361394]
["bitfinex","BTCUSD",1738882995284,0.00768637,96868.0,96848.0,0.16099567]
["bitfinex","BTCUSD",1738882995510,0.00768637,96868.0,96848.0,0.10353604]
["bitfinex","BTCUSD",1738882995744,0.00768637,96868.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738882995919,0.001,96869.0,96852.0,0.2065]
["bitfinex","BTCUSD",1738882996096,0.001,96869.0,96853.0,0.154872]
["bitfinex","BTCUSD",1738882996318,0.154869,96856.0,96849.0,0.15488]
["bitfinex","BTCUSD",1738882996523,0.206478,96863.0,96842.0,0.09783463]
["bitfinex","BTCUSD",1738882996726,0.00767839,96855.0,96843.0,0.567927]
["bitfinex","BTCUSD",1738882996967,0.154858,96863.0,96843.0,0.206519]
["bitfinex","BTCUSD",1738882997168,0.154858,96863.0,96856.0,0.154867]
["bitfinex","BTCUSD",1738882997358,0.0076846,96862.0,96843.0,0.02071581]
["bitfinex","BTCUSD",1738882997558,0.0076846,96862.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738882997760,0.0002245,96868.0,96863.0,0.154856]
["bitfinex","BTCUSD",1738882997921,0.1550745,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738882998121,0.00768549,96867.0,96843.0,0.04757085]
["bitfinex","BTCUSD",1738882998348,0.00768549,96867.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738882998547,0.00768549,96867.0,96858.0,0.206486]
["bitfinex","BTCUSD",1738882998548,0.16253649,96867.0,96858.0,0.206486]
["bitfinex","BTCUSD",1738882998712,0.16253649,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738882998912,0.16253649,96867.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738882999110,0.00768549,96867.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738882999429,0.00768549,96867.0,96856.0,0.206492]
["bitfinex","BTCUSD",1738882999639,0.0002245,96868.0,96856.0,0.206492]
["bitfinex","BTCUSD",1738882999852,0.0002245,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1738883000042,0.00768549,96867.0,96844.0,0.10250365]
["bitfinex","BTCUSD",1738883000236,0.00768549,96867.0,96836.0,0.356534]
["bitfinex","BTCUSD",1738883000237,0.0002245,96868.0,96836.0,0.15]
["bitfinex","BTCUSD",1738883000442,0.00768904,96867.0,96831.0,0.3241]
["bitfinex","BTCUSD",1738883000648,0.00768904,96867.0,96834.0,0.206538]
["bitfinex","BTCUSD",1738883000864,0.154868,96857.0,96835.0,0.0010325]
["bitfinex","BTCUSD",1738883001174,0.206485,96860.0,96835.0,0.0010325]
["bitfinex","BTCUSD",1738883001508,0.00768194,96859.0,96835.0,0.0010325]
["bitfinex","BTCUSD",1738883001672,0.15487,96855.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738883001887,0.16254705,96858.0,96834.0,0.206538]
["bitfinex","BTCUSD",1738883002038,0.0076775,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738883002252,0.206472,96866.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738883002253,0.206476,96864.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738883002456,0.0076775,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738883002704,0.0076775,96854.0,96845.0,0.206513]
["bitfinex","BTCUSD",1738883002900,0.154866,96858.0,96839.0,0.206527]
["bitfinex","BTCUSD",1738883003108,0.154866,96858.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738883003311,0.00767777,96857.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738883004064,0.16254477,96857.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738883004591,0.15487,96856.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738883005007,0.00767599,96855.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738883005222,0.154878,96851.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738883005403,0.00767599,96855.0,96842.0,0.01482297]
["bitfinex","BTCUSD",1738883005603,0.154888,96845.0,96842.0,0.01482297]
["bitfinex","BTCUSD",1738883005806,0.154886,96845.0,96832.0,0.206542]
["bitfinex","BTCUSD",1738883006114,0.00766575,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738883006308,0.154879,96850.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738883006445,0.00766575,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738883006640,0.154879,96850.0,96837.0,0.206532]
["bitfinex","BTCUSD",1738883006849,0.154879,96850.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738883007097,0.154884,96847.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738883007256,0.00767019,96849.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883007458,0.154881,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883007717,0.1625503,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883007920,0.154884,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883008144,0.16255241,96847.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738883008534,0.00766841,96847.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883008772,0.00766841,96847.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1738883008970,0.00766841,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738883009174,0.154874,96853.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1738883009380,0.00766841,96847.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1738883009582,0.206486,96859.0,96838.0,0.10250365]
["bitfinex","BTCUSD",1738883009760,0.206469,96867.0,96841.0,0.0001068]
["bitfinex","BTCUSD",1738883009964,0.154875,96852.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738883010944,0.00767196,96851.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738883011992,0.00767196,96851.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738883012521,0.00767108,96850.0,96841.0,0.2066298]
["bitfinex","BTCUSD",1738883012810,0.154882,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883013172,0.00766841,96847.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883013387,0.00766841,96847.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738883013587,0.00766841,96847.0,96841.0,0.01353436]
["bitfinex","BTCUSD",1738883013787,0.00766841,96847.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883013988,0.00766841,96847.0,96841.0,0.01353436]
["bitfinex","BTCUSD",1738883014190,0.154883,96847.0,96841.0,0.16842536]
["bitfinex","BTCUSD",1738883014393,0.206502,96851.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883014632,0.00766752,96846.0,96841.0,0.01353436]
["bitfinex","BTCUSD",1738883014828,0.206485,96860.0,96841.0,0.01353436]
["bitfinex","BTCUSD",1738883015048,0.154883,96848.0,96841.0,0.01353436]
["bitfinex","BTCUSD",1738883015250,0.154883,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883015454,0.154883,96848.0,96841.0,0.01353436]
["bitfinex","BTCUSD",1738883015455,0.154891,96842.0,96841.0,0.01353436]
["bitfinex","BTCUSD",1738883015626,0.154891,96842.0,96841.0,0.0001068]
["bitfinex","BTCUSD",1738883015827,0.16255401,96842.0,96841.0,0.0001068]
["bitfinex","BTCUSD",1738883017529,0.23805401,96842.0,96841.0,0.0001068]
["bitfinex","BTCUSD",1738883022031,0.00766301,96842.0,96841.0,0.0001068]
["bitfinex","BTCUSD",1738883022439,0.206487,96859.0,96841.0,0.0001068]
["bitfinex","BTCUSD",1738883022613,0.206487,96859.0,96849.0,0.154878]
["bitfinex","BTCUSD",1738883022614,0.154865,96858.0,96849.0,0.154878]
["bitfinex","BTCUSD",1738883022813,0.00767723,96858.0,96841.0,0.0001068]
["bitfinex","BTCUSD",1738883023118,0.00767723,96858.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738883023347,0.00022428,96857.0,96841.0,0.0011068]
["bitfinex","BTCUSD",1738883023479,0.00022428,96857.0,96851.0,0.154875]
["bitfinex","BTCUSD",1738883023895,0.00767222,96856.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738883024255,0.00767222,96856.0,96851.0,0.154876]
["bitfinex","BTCUSD",1738883024392,0.00767222,96856.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738883024816,0.154871,96855.0,96841.0,0.206524]
["bitfinex","BTCUSD",1738883025017,0.00767255,96854.0,96839.0,0.01390463]
["bitfinex","BTCUSD",1738883025264,0.00767255,96854.0,96815.0,0.28958966]
["bitfinex","BTCUSD",1738883025265,0.154874,96853.0,96846.0,0.154883]
["bitfinex","BTCUSD",1738883025438,0.00767078,96852.0,96840.0,0.206526]
["bitfinex","BTCUSD",1738883025637,0.154871,96855.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738883025853,0.16254455,96854.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738883026084,0.00767255,96854.0,96838.0,0.29629665]
["bitfinex","BTCUSD",1738883026257,0.154876,96852.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738883026443,0.00766989,96851.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738883027273,0.00766989,96851.0,96838.0,0.1922723]
["bitfinex","BTCUSD",1738883027451,0.154882,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883027662,0.00766633,96847.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883027864,0.00766633,96847.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738883028110,0.206498,96854.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738883028324,0.00766545,96846.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738883028442,0.15488,96849.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883028646,0.00766722,96848.0,96839.0,0.206528]
["bitfinex","BTCUSD",1738883028846,0.154883,96847.0,96839.0,0.206528]
["bitfinex","BTCUSD",1738883029107,0.00766545,96846.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883029313,0.00766545,96846.0,96838.0,0.01356865]
["bitfinex","BTCUSD",1738883029314,0.00022428,96857.0,96838.0,0.16846465]
["bitfinex","BTCUSD",1738883029509,0.00766456,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738883029715,0.00022428,96857.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738883029917,0.00766367,96844.0,96827.0,0.02044056]
["bitfinex","BTCUSD",1738883030137,0.00766367,96844.0,96815.0,0.08301166]
["bitfinex","BTCUSD",1738883030138,0.12911584,96841.0,96831.0,0.01410766]
["bitfinex","BTCUSD",1738883030340,0.154917,96827.0,96819.0,0.538]
["bitfinex","BTCUSD",1738883030501,0.0767,96848.0,96815.0,0.16591166]
["bitfinex","BTCUSD",1738883030701,0.154897,96839.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738883030903,0.154898,96838.0,96831.0,0.154908]
["bitfinex","BTCUSD",1738883031315,0.154896,96839.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738883031504,0.206524,96841.0,96831.0,0.154907]
["bitfinex","BTCUSD",1738883031505,0.154893,96841.0,96831.0,0.154907]
["bitfinex","BTCUSD",1738883031829,0.154885,96846.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738883032029,0.154901,96836.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738883032403,0.154904,96834.0,96825.0,0.25196475]
["bitfinex","BTCUSD",1738883032607,0.206523,96842.0,96825.0,0.25196475]
["bitfinex","BTCUSD",1738883032608,0.154907,96832.0,96825.0,0.09704775]
["bitfinex","BTCUSD",1738883032796,0.154907,96832.0,96825.0,0.01403609]
["bitfinex","BTCUSD",1738883033199,0.154907,96832.0,96829.0,0.001]
["bitfinex","BTCUSD",1738883033704,0.206539,96834.0,96825.0,0.01403609]
["bitfinex","BTCUSD",1738883033856,0.154906,96833.0,96826.0,0.154916]
["bitfinex","BTCUSD",1738883034065,0.154906,96833.0,96825.0,0.01503609]
["bitfinex","BTCUSD",1738883034416,0.154908,96832.0,96825.0,0.16995409]
["bitfinex","BTCUSD",1738883034905,0.154908,96832.0,96825.0,0.01503609]
["bitfinex","BTCUSD",1738883035078,0.206517,96844.0,96825.0,0.01503609]
["bitfinex","BTCUSD",1738883035260,0.206517,96844.0,96825.0,0.01403609]
["bitfinex","BTCUSD",1738883035460,0.15491,96830.0,96825.0,0.01503609]
["bitfinex","BTCUSD",1738883035689,0.154912,96829.0,96825.0,0.01503609]
["bitfinex","BTCUSD",1738883036046,0.154912,96829.0,96825.0,0.01403609]
["bitfinex","BTCUSD",1738883036362,0.154915,96827.0,96825.0,0.01403609]
["bitfinex","BTCUSD",1738883036975,0.15491,96831.0,96825.0,0.01403609]
["bitfinex","BTCUSD",1738883037184,0.206519,96843.0,96825.0,0.01603609]
["bitfinex","BTCUSD",1738883037382,0.154911,96830.0,96825.0,0.01603609]
["bitfinex","BTCUSD",1738883037598,0.154912,96829.0,96825.0,0.01603609]
["bitfinex","BTCUSD",1738883038022,0.10250365,96845.0,96825.0,0.01603609]
["bitfinex","BTCUSD",1738883038320,0.154917,96826.0,96825.0,0.01403609]
["bitfinex","BTCUSD",1738883038681,0.154917,96826.0,96825.0,0.01603609]
["bitfinex","BTCUSD",1738883039083,0.154917,96826.0,96825.0,0.01403609]
["bitfinex","BTCUSD",1738883039600,0.154917,96826.0,96825.0,0.01603609]
["bitfinex","BTCUSD",1738883039823,0.154917,96826.0,96825.0,0.00213769]
["bitfinex","BTCUSD",1738883040021,0.16270298,96826.0,96825.0,0.00213769]
["bitfinex","BTCUSD",1738883041324,0.16270298,96826.0,96825.0,0.00013769]
["bitfinex","BTCUSD",1738883041919,0.39070298,96826.0,96825.0,0.00013769]
["bitfinex","BTCUSD",1738883042201,0.49320663,96826.0,96825.0,0.00013769]
["bitfinex","BTCUSD",1738883042981,0.49420663,96826.0,96825.0,0.00013769]
["bitfinex","BTCUSD",1738883045173,0.50232663,96826.0,96825.0,0.00013769]
["bitfinex","BTCUSD",1738883046848,0.50232663,96826.0,96825.0,0.00024459]
["bitfinex","BTCUSD",1738883048729,0.42432663,96826.0,96825.0,0.00024459]
["bitfinex","BTCUSD",1738883049496,0.26128963,96826.0,96825.0,0.00024459]
["bitfinex","BTCUSD",1738883049696,0.00878598,96826.0,96825.0,0.00024459]
["bitfinex","BTCUSD",1738883050025,0.154918,96825.0,96813.0,0.01354614]
["bitfinex","BTCUSD",1738883050227,0.12911584,96823.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738883050424,0.154944,96809.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738883050559,0.154944,96809.0,96802.0,0.16888201]
["bitfinex","BTCUSD",1738883050762,0.16270768,96808.0,96802.0,0.01392801]
["bitfinex","BTCUSD",1738883051133,0.16270768,96808.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738883051334,0.00776168,96808.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738883051510,0.15494,96812.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738883051645,0.00776079,96807.0,96797.0,0.206617]
["bitfinex","BTCUSD",1738883051848,0.154962,96798.0,96790.0,0.0766]
["bitfinex","BTCUSD",1738883052053,0.0077519,96797.0,96790.0,0.0766]
["bitfinex","BTCUSD",1738883052339,0.154963,96797.0,96790.0,0.09354171]
["bitfinex","BTCUSD",1738883052542,0.00775101,96796.0,96790.0,0.09354171]
["bitfinex","BTCUSD",1738883052700,0.0777,96819.0,96790.0,0.30017371]
["bitfinex","BTCUSD",1738883052919,0.00775012,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1738883053118,0.154949,96806.0,96793.0,0.206624]
["bitfinex","BTCUSD",1738883053285,0.206592,96810.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738883053486,0.154939,96813.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738883053685,0.154942,96811.0,96801.0,0.15541694]
["bitfinex","BTCUSD",1738883053931,0.0472,96845.0,96801.0,0.15541694]
["bitfinex","BTCUSD",1738883053932,0.00776346,96810.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883054142,0.0472,96845.0,96814.0,0.154934]
["bitfinex","BTCUSD",1738883054143,0.15,96829.0,96814.0,0.154934]
["bitfinex","BTCUSD",1738883054309,0.00776257,96809.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883054508,0.356554,96827.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738883054689,0.15,96825.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738883054905,0.154923,96822.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883055106,0.15,96823.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883055308,0.154926,96821.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738883055514,0.15,96823.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738883055711,0.15,96823.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883055919,0.154926,96820.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738883056118,0.154926,96820.0,96807.0,0.206595]
["bitfinex","BTCUSD",1738883056317,0.154926,96820.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738883056527,0.154928,96819.0,96809.0,0.154944]
["bitfinex","BTCUSD",1738883056726,0.154928,96819.0,96807.0,0.206595]
["bitfinex","BTCUSD",1738883056927,0.15493,96818.0,96802.0,0.361562]
["bitfinex","BTCUSD",1738883057243,0.15493,96818.0,96801.0,0.20706794]
["bitfinex","BTCUSD",1738883057443,0.15493,96818.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738883057846,0.15,96825.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883058363,0.154938,96813.0,96801.0,0.15541594]
["bitfinex","BTCUSD",1738883058616,0.12911584,96811.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883058785,0.154953,96803.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883058987,0.154955,96802.0,96801.0,0.00046094]
["bitfinex","BTCUSD",1738883059900,0.154974,96791.0,96781.0,0.0645794]
["bitfinex","BTCUSD",1738883060254,0.154974,96791.0,96781.0,0.2195684]
["bitfinex","BTCUSD",1738883060459,0.154974,96791.0,96781.0,0.154989]
["bitfinex","BTCUSD",1738883061183,0.154974,96791.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738883061404,0.154977,96789.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738883062152,0.12911584,96810.0,96779.0,0.00233806]
["bitfinex","BTCUSD",1738883062153,0.154971,96792.0,96784.0,0.154982]
["bitfinex","BTCUSD",1738883062378,0.15,96808.0,96779.0,0.00233806]
["bitfinex","BTCUSD",1738883062684,0.10250365,96807.0,96782.0,0.206649]
["bitfinex","BTCUSD",1738883062812,0.154972,96792.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738883063006,0.154973,96791.0,96783.0,0.154985]
["bitfinex","BTCUSD",1738883063460,0.154973,96791.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738883064576,0.206624,96794.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738883064804,0.154971,96792.0,96784.0,0.155983]
["bitfinex","BTCUSD",1738883065001,0.154968,96795.0,96787.0,0.154979]
["bitfinex","BTCUSD",1738883065202,0.2066,96805.0,96784.0,0.207644]
["bitfinex","BTCUSD",1738883065362,0.30910365,96805.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738883065565,0.15497,96793.0,96785.0,0.154981]
["bitfinex","BTCUSD",1738883065763,0.206603,96804.0,96785.0,0.206643]
["bitfinex","BTCUSD",1738883065949,0.10250365,96805.0,96785.0,0.206643]
["bitfinex","BTCUSD",1738883066144,0.30910565,96805.0,96785.0,0.206643]
["bitfinex","BTCUSD",1738883066406,0.15496,96799.0,96790.0,0.154973]
["bitfinex","BTCUSD",1738883066788,0.10250365,96805.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738883066974,0.154966,96795.0,96779.0,0.01995196]
["bitfinex","BTCUSD",1738883067176,0.154964,96797.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738883067374,0.154961,96799.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738883067596,0.154963,96798.0,96788.0,0.154976]
["bitfinex","BTCUSD",1738883067770,0.154963,96798.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738883068195,0.15496,96799.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738883068398,0.154956,96802.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738883068616,0.10250365,96805.0,96779.0,0.01995196]
["bitfinex","BTCUSD",1738883068818,0.154952,96804.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738883069148,0.154952,96804.0,96793.0,0.361594]
["bitfinex","BTCUSD",1738883069325,0.0752,96822.0,96790.0,0.12911584]
["bitfinex","BTCUSD",1738883069523,0.154939,96813.0,96796.0,0.206619]
["bitfinex","BTCUSD",1738883069726,0.154944,96810.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738883069943,0.154944,96810.0,96789.0,0.361611]
["bitfinex","BTCUSD",1738883070128,0.154944,96810.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738883071004,0.154944,96809.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738883072424,0.15,96813.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883072628,0.12911584,96810.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883072812,0.154965,96796.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883073166,0.154968,96794.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883073607,0.15497,96793.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883073787,60.0,97151.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883073788,0.154973,96791.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883073963,0.10250365,96790.0,96789.0,0.0011069]
["bitfinex","BTCUSD",1738883074164,0.25747765,96790.0,96789.0,0.0011069]
["bitfinex","BTCUSD",1738883074571,0.25747765,96790.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883074771,0.25747765,96790.0,96789.0,0.0011069]
["bitfinex","BTCUSD",1738883076077,0.154938,96813.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738883076362,0.15494,96812.0,96791.0,0.20663]
["bitfinex","BTCUSD",1738883076479,0.15494,96812.0,96801.0,0.154955]
["bitfinex","BTCUSD",1738883076683,0.15494,96812.0,96802.0,0.154954]
["bitfinex","BTCUSD",1738883076901,0.15494,96812.0,96790.0,0.252831]
["bitfinex","BTCUSD",1738883077102,0.154942,96811.0,96800.0,0.154957]
["bitfinex","BTCUSD",1738883077752,0.154942,96811.0,96801.0,0.154955]
["bitfinex","BTCUSD",1738883078090,0.154942,96811.0,96802.0,0.154955]
["bitfinex","BTCUSD",1738883078454,0.206615,96798.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883078670,0.154963,96797.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883078887,0.154968,96794.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883079577,0.154966,96796.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883080360,0.154966,96796.0,96789.0,0.0011069]
["bitfinex","BTCUSD",1738883080559,0.206594,96808.0,96789.0,0.0011069]
["bitfinex","BTCUSD",1738883080761,0.154962,96798.0,96789.0,0.1550819]
["bitfinex","BTCUSD",1738883081336,0.206611,96801.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883081690,0.10250365,96801.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883081839,0.12911584,96810.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883081840,0.154974,96790.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883084293,0.206613,96799.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883084495,0.154966,96796.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883084698,0.206591,96810.0,96791.0,0.20663]
["bitfinex","BTCUSD",1738883084900,0.154949,96807.0,96792.0,0.078]
["bitfinex","BTCUSD",1738883085115,0.206591,96810.0,96792.0,0.078]
["bitfinex","BTCUSD",1738883085116,0.10250365,96806.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738883085542,0.25745265,96806.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738883086163,0.154951,96805.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738883086355,0.10250365,96806.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883086579,0.25745265,96806.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883086859,0.10250365,96806.0,96792.0,0.078]
["bitfinex","BTCUSD",1738883087058,0.154956,96802.0,96792.0,0.078]
["bitfinex","BTCUSD",1738883087284,0.154958,96801.0,96792.0,0.23297]
["bitfinex","BTCUSD",1738883087622,0.15496,96799.0,96792.0,0.078]
["bitfinex","BTCUSD",1738883087866,0.10250365,96806.0,96792.0,0.078]
["bitfinex","BTCUSD",1738883088187,0.154968,96794.0,96789.0,0.01716726]
["bitfinex","BTCUSD",1738883088404,0.154968,96794.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883089115,0.154965,96796.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883089233,0.154967,96795.0,96789.0,0.0001069]
["bitfinex","BTCUSD",1738883089857,0.10250365,96806.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738883089858,0.154953,96804.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738883090066,0.154953,96804.0,96790.0,0.206632]
["bitfinex","BTCUSD",1738883090067,0.154955,96803.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738883091251,0.154955,96802.0,96789.0,0.01762016]
["bitfinex","BTCUSD",1738883091452,0.154952,96805.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738883091651,0.15495,96805.0,96790.0,0.206632]
["bitfinex","BTCUSD",1738883091864,0.15495,96805.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738883092350,0.10250365,96806.0,96789.0,0.01762016]
["bitfinex","BTCUSD",1738883092578,0.0801,96821.0,96789.0,0.01762016]
["bitfinex","BTCUSD",1738883092770,0.002,96802.0,96799.0,0.206613]
["bitfinex","BTCUSD",1738883092905,0.002,96802.0,96801.0,0.154957]
["bitfinex","BTCUSD",1738883093111,0.154937,96814.0,96799.0,0.206613]
["bitfinex","BTCUSD",1738883093307,0.206577,96817.0,96806.0,0.154948]
["bitfinex","BTCUSD",1738883093557,0.412944,96866.0,96790.0,0.0495]
["bitfinex","BTCUSD",1738883093558,0.15,96816.0,96790.0,0.0495]
["bitfinex","BTCUSD",1738883093727,0.154934,96815.0,96807.0,0.154946]
["bitfinex","BTCUSD",1738883094157,0.15,96816.0,96790.0,0.0495]
["bitfinex","BTCUSD",1738883094340,0.0012245,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738883094741,0.0012245,96809.0,96799.0,0.206613]
["bitfinex","BTCUSD",1738883094913,0.0012245,96809.0,96806.0,0.135948]
["bitfinex","BTCUSD",1738883095643,0.0002245,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738883096456,0.0012245,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738883096862,0.0002245,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738883097679,0.0002245,96809.0,96808.0,0.1725728]
["bitfinex","BTCUSD",1738883098817,0.0002245,96809.0,96808.0,0.1745728]
["bitfinex","BTCUSD",1738883101184,0.0002245,96809.0,96808.0,0.0196278]
["bitfinex","BTCUSD",1738883101595,0.0002245,96809.0,96808.0,0.0176278]
["bitfinex","BTCUSD",1738883101792,0.0002245,96809.0,96806.0,0.154948]
["bitfinex","BTCUSD",1738883102125,0.0002245,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1738883102426,0.0002245,96809.0,96807.0,0.154947]
["bitfinex","BTCUSD",1738883102683,0.0002245,96809.0,96806.0,0.154948]
["bitfinex","BTCUSD",1738883102852,0.0002245,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1738883103229,0.0002245,96809.0,96804.0,0.0958845]
["bitfinex","BTCUSD",1738883103429,0.0002245,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738883103855,0.0002245,96809.0,96807.0,0.001]
["bitfinex","BTCUSD",1738883104264,0.0002245,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1738883105121,0.10272815,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1738883105288,0.46426615,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1738883105500,0.154961,96798.0,96784.0,0.0828]
["bitfinex","BTCUSD",1738883106558,0.154961,96798.0,96797.0,0.0021069]
["bitfinex","BTCUSD",1738883107771,0.154961,96798.0,96797.0,0.0001069]
["bitfinex","BTCUSD",1738883108136,0.154961,96798.0,96797.0,0.0021069]
["bitfinex","BTCUSD",1738883108580,0.154961,96798.0,96797.0,0.0001069]
["bitfinex","BTCUSD",1738883109047,0.154961,96798.0,96797.0,0.0021069]
["bitfinex","BTCUSD",1738883114949,0.16097959,96798.0,96797.0,0.0021069]
["bitfinex","BTCUSD",1738883115561,0.26348324,96798.0,96797.0,0.0021069]
["bitfinex","BTCUSD",1738883116251,0.26348324,96798.0,96797.0,0.0001069]
["bitfinex","BTCUSD",1738883116252,0.41348324,96798.0,96797.0,0.0001069]
["bitfinex","BTCUSD",1738883117073,0.15,96797.0,96779.0,0.00233806]
["bitfinex","BTCUSD",1738883117274,0.30499,96780.0,96779.0,0.00233806]
["bitfinex","BTCUSD",1738883117496,0.40749365,96780.0,96779.0,0.00013834]
["bitfinex","BTCUSD",1738883117758,0.41349099,96780.0,96779.0,0.00013834]
["bitfinex","BTCUSD",1738883119228,0.41449099,96780.0,96779.0,0.00013834]
["bitfinex","BTCUSD",1738883119790,0.155003,96772.0,96764.0,0.0644569]
["bitfinex","BTCUSD",1738883119972,0.155007,96770.0,96764.0,0.0644569]
["bitfinex","BTCUSD",1738883120172,0.10849939,96771.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738883120375,0.00599436,96769.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738883120602,0.15503,96755.0,96751.0,0.01609479]
["bitfinex","BTCUSD",1738883121213,0.16101467,96755.0,96751.0,0.01609479]
["bitfinex","BTCUSD",1738883121994,0.16101467,96755.0,96754.0,0.0021069]
["bitfinex","BTCUSD",1738883123495,0.16101467,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883124150,0.00598467,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883124358,0.16101467,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883124996,0.26351832,96755.0,96754.0,0.0011069]
["bitfinex","BTCUSD",1738883125200,0.26351832,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883125634,0.26351832,96755.0,96754.0,0.0011069]
["bitfinex","BTCUSD",1738883127283,0.26351832,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883128940,0.49131832,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883129171,0.52431832,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883129398,0.57021832,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883129619,0.58599884,96755.0,96754.0,0.0001069]
["bitfinex","BTCUSD",1738883129801,0.58599884,96755.0,96747.0,0.0001069]
["bitfinex","BTCUSD",1738883129802,0.15,96754.0,96721.0,0.07502954]
["bitfinex","BTCUSD",1738883130008,0.12911584,96740.0,96721.0,0.07502954]
["bitfinex","BTCUSD",1738883130151,0.10844926,96739.0,96721.0,0.07502954]
["bitfinex","BTCUSD",1738883130353,0.10844926,96739.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738883130584,0.10844926,96739.0,96722.0,0.206778]
["bitfinex","BTCUSD",1738883130585,0.155064,96734.0,96722.0,0.206778]
["bitfinex","BTCUSD",1738883130753,0.00593738,96733.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738883130955,0.15506,96737.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738883131158,0.00593946,96736.0,96726.0,0.00013834]
["bitfinex","BTCUSD",1738883131357,0.00593946,96736.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738883131564,0.155041,96749.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738883131935,0.00594777,96748.0,96730.0,0.206761]
["bitfinex","BTCUSD",1738883132087,0.00594777,96748.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738883132270,0.155028,96757.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883132467,0.10250365,96756.0,96740.0,0.155053]
["bitfinex","BTCUSD",1738883132674,0.10250365,96756.0,96730.0,0.206761]
["bitfinex","BTCUSD",1738883132675,0.11001833,96756.0,96730.0,0.206761]
["bitfinex","BTCUSD",1738883132881,0.26504733,96756.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738883133269,0.11001833,96756.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883133476,0.11001833,96756.0,96731.0,0.206758]
["bitfinex","BTCUSD",1738883133672,0.11001833,96756.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738883133876,0.002,96749.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738883134111,0.002,96749.0,96742.0,0.15505]
["bitfinex","BTCUSD",1738883134315,0.002,96749.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738883134544,0.10250365,96756.0,96728.0,0.04603367]
["bitfinex","BTCUSD",1738883134746,0.10250365,96756.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738883134948,0.00751414,96755.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883135151,0.10250365,96754.0,96728.0,0.045]
["bitfinex","BTCUSD",1738883135421,0.155053,96741.0,96728.0,0.045]
["bitfinex","BTCUSD",1738883135608,0.00750605,96740.0,96728.0,0.045]
["bitfinex","BTCUSD",1738883135815,0.12911584,96752.0,96728.0,0.045]
["bitfinex","BTCUSD",1738883136040,0.15505,96743.0,96729.0,0.155072]
["bitfinex","BTCUSD",1738883136249,0.00750713,96742.0,96728.0,0.045]
["bitfinex","BTCUSD",1738883136651,0.00750713,96742.0,96740.0,0.155053]
["bitfinex","BTCUSD",1738883136862,0.15503,96756.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883137188,0.001,96754.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883137351,0.10250365,96753.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883137562,0.11001309,96753.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883137807,0.11001309,96753.0,96743.0,0.155048]
["bitfinex","BTCUSD",1738883138009,0.11001309,96753.0,96740.0,0.002]
["bitfinex","BTCUSD",1738883138164,0.11001309,96753.0,96743.0,0.155048]
["bitfinex","BTCUSD",1738883138366,0.00750944,96753.0,96728.0,0.195]
["bitfinex","BTCUSD",1738883138575,0.12911584,96780.0,96761.0,0.15502]
["bitfinex","BTCUSD",1738883138778,0.11003385,96779.0,96750.0,0.0806]
["bitfinex","BTCUSD",1738883139002,0.155005,96771.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738883139231,0.0075294,96770.0,96757.0,0.155027]
["bitfinex","BTCUSD",1738883139621,0.0075294,96770.0,96751.0,0.206716]
["bitfinex","BTCUSD",1738883139832,0.10250365,96769.0,96746.0,0.206724]
["bitfinex","BTCUSD",1738883140075,0.00752832,96768.0,96739.0,0.0802]
["bitfinex","BTCUSD",1738883140218,0.155014,96766.0,96745.0,0.206728]
["bitfinex","BTCUSD",1738883140419,0.1625461,96765.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738883140845,0.155026,96758.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738883141050,0.00752679,96757.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738883141267,0.155021,96761.0,96748.0,0.155041]
["bitfinex","BTCUSD",1738883141488,0.00752651,96756.0,96741.0,0.1708472]
["bitfinex","BTCUSD",1738883141689,0.206707,96755.0,96741.0,0.0208472]
["bitfinex","BTCUSD",1738883141888,0.206707,96755.0,96737.0,0.0159868]
["bitfinex","BTCUSD",1738883141889,0.206707,96755.0,96737.0,0.1710458]
["bitfinex","BTCUSD",1738883142109,0.00752518,96754.0,96737.0,0.1710458]
["bitfinex","BTCUSD",1738883142319,0.155041,96749.0,96737.0,0.1710458]
["bitfinex","BTCUSD",1738883142514,0.155046,96746.0,96737.0,0.1710458]
["bitfinex","BTCUSD",1738883142719,0.361767,96747.0,96737.0,0.0159868]
["bitfinex","BTCUSD",1738883142936,0.00765059,96745.0,96737.0,0.1710448]
["bitfinex","BTCUSD",1738883143122,0.00765113,96746.0,96738.0,0.01915087]
["bitfinex","BTCUSD",1738883143323,0.155049,96744.0,96738.0,0.01915087]
["bitfinex","BTCUSD",1738883143587,0.00764951,96743.0,96738.0,0.01915087]
["bitfinex","BTCUSD",1738883143787,0.155046,96746.0,96738.0,0.01915087]
["bitfinex","BTCUSD",1738883143988,0.00764897,96742.0,96738.0,0.01915087]
["bitfinex","BTCUSD",1738883144240,0.155046,96746.0,96738.0,0.01915087]
["bitfinex","BTCUSD",1738883144446,0.00764721,96741.0,96738.0,0.01415087]
["bitfinex","BTCUSD",1738883144641,0.155046,96746.0,96738.0,0.16920787]
["bitfinex","BTCUSD",1738883144843,0.20672,96750.0,96738.0,0.16920787]
["bitfinex","BTCUSD",1738883144844,0.00764667,96740.0,96738.0,0.16920787]
["bitfinex","BTCUSD",1738883145041,0.155041,96749.0,96738.0,0.01415087]
["bitfinex","BTCUSD",1738883145225,0.155041,96749.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738883145646,0.155037,96752.0,96737.0,0.0159868]
["bitfinex","BTCUSD",1738883145960,0.00765099,96748.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883146159,0.155037,96752.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883146337,0.12911584,96770.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883146539,0.00765567,96751.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883146764,0.155035,96752.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883146972,0.00765567,96751.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883147153,0.00765567,96751.0,96744.0,0.156048]
["bitfinex","BTCUSD",1738883147647,0.00765567,96751.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883148486,0.155033,96754.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883148715,0.00765513,96750.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883149039,0.00765459,96749.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738883149226,0.155034,96753.0,96742.0,0.03071157]
["bitfinex","BTCUSD",1738883149397,0.00765406,96748.0,96744.0,0.001]
["bitfinex","BTCUSD",1738883149601,0.155034,96753.0,96744.0,0.001]
["bitfinex","BTCUSD",1738883149797,0.00765352,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883150019,0.206707,96756.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883150184,0.00765298,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883150377,0.155034,96753.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883150586,0.00765621,96752.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883150805,0.155037,96751.0,96744.0,0.001]
["bitfinex","BTCUSD",1738883151009,0.00765513,96750.0,96744.0,0.001]
["bitfinex","BTCUSD",1738883151211,0.155035,96753.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883151534,0.00765734,96752.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883151736,0.00765734,96752.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883152615,0.00765734,96752.0,96745.0,0.001]
["bitfinex","BTCUSD",1738883153062,0.00765734,96752.0,96741.0,0.206736]
["bitfinex","BTCUSD",1738883153236,0.00765734,96752.0,96744.0,0.156047]
["bitfinex","BTCUSD",1738883153821,0.155037,96751.0,96739.0,0.206741]
["bitfinex","BTCUSD",1738883154063,0.00765626,96750.0,96745.0,0.001]
["bitfinex","BTCUSD",1738883154650,0.155035,96752.0,96745.0,0.001]
["bitfinex","BTCUSD",1738883154839,0.0076568,96751.0,96745.0,0.001]
["bitfinex","BTCUSD",1738883155180,0.155035,96753.0,96745.0,0.001]
["bitfinex","BTCUSD",1738883155377,0.00765626,96750.0,96745.0,0.156046]
["bitfinex","BTCUSD",1738883155560,0.155035,96753.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883155734,0.00765573,96749.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883155940,0.0001068,96752.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883156191,0.00765519,96748.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883156389,0.0001068,96752.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883156588,0.00765465,96747.0,96745.0,0.156046]
["bitfinex","BTCUSD",1738883156797,0.1551438,96752.0,96745.0,0.001]
["bitfinex","BTCUSD",1738883156996,0.1551438,96752.0,96738.0,0.00022428]
["bitfinex","BTCUSD",1738883156997,0.16269911,96746.0,96738.0,0.00022428]
["bitfinex","BTCUSD",1738883157216,0.155056,96739.0,96738.0,0.00022428]
["bitfinex","BTCUSD",1738883157542,0.16270633,96739.0,96738.0,0.00022428]
["bitfinex","BTCUSD",1738883159293,0.16270633,96739.0,96738.0,0.00122428]
["bitfinex","BTCUSD",1738883159527,0.00765033,96739.0,96738.0,0.15628128]
["bitfinex","BTCUSD",1738883159955,0.155037,96751.0,96742.0,0.155051]
["bitfinex","BTCUSD",1738883160358,0.08,96768.0,96738.0,0.00122428]
["bitfinex","BTCUSD",1738883160359,0.155048,96744.0,96738.0,0.00122428]
["bitfinex","BTCUSD",1738883160559,0.00765626,96750.0,96738.0,0.00122428]
["bitfinex","BTCUSD",1738883160835,0.00766011,96743.0,96738.0,0.00122428]
["bitfinex","BTCUSD",1738883161139,0.00766011,96742.0,96738.0,0.00122428]
["bitfinex","BTCUSD",1738883161293,0.00766011,96742.0,96738.0,0.15628128]
["bitfinex","BTCUSD",1738883161620,0.00750376,96742.0,96741.0,0.155053]
["bitfinex","BTCUSD",1738883161756,0.206682,96767.0,96741.0,0.155053]
["bitfinex","BTCUSD",1738883161959,0.155032,96754.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883162177,0.00765788,96751.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883162589,0.00765788,96751.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738883163011,0.00765788,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738883163373,0.15502,96762.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738883163570,0.206686,96765.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738883163805,0.155032,96754.0,96748.0,0.0814]
["bitfinex","BTCUSD",1738883164004,0.000107,96771.0,96746.0,0.01571683]
["bitfinex","BTCUSD",1738883164005,0.206712,96753.0,96746.0,0.01571683]
["bitfinex","BTCUSD",1738883164203,0.00765319,96751.0,96747.0,0.206724]
["bitfinex","BTCUSD",1738883164406,0.00765319,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738883164615,0.206686,96765.0,96740.0,0.206739]
["bitfinex","BTCUSD",1738883165194,0.206686,96765.0,96741.0,0.413474]
["bitfinex","BTCUSD",1738883165195,0.155019,96762.0,96741.0,0.413474]
["bitfinex","BTCUSD",1738883165398,0.155018,96763.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738883165722,0.206677,96769.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738883166116,0.155007,96770.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738883166325,0.000107,96771.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738883166530,0.155018,96763.0,96751.0,0.157037]
["bitfinex","BTCUSD",1738883166736,0.206683,96767.0,96751.0,0.002]
["bitfinex","BTCUSD",1738883166933,0.155033,96754.0,96751.0,0.002]
["bitfinex","BTCUSD",1738883167137,0.206683,96767.0,96751.0,0.002]
["bitfinex","BTCUSD",1738883167352,0.00789278,96752.0,96751.0,0.157037]
["bitfinex","BTCUSD",1738883167548,0.0001068,96752.0,96751.0,0.157037]
["bitfinex","BTCUSD",1738883168345,0.0001068,96752.0,96751.0,0.002]
["bitfinex","BTCUSD",1738883168970,0.0001068,96752.0,96751.0,0.17121227]
["bitfinex","BTCUSD",1738883169182,0.0001068,96752.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738883169423,0.0001068,96752.0,96749.0,0.206718]
["bitfinex","BTCUSD",1738883169660,0.0001068,96752.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738883170395,0.0001068,96752.0,96751.0,0.157037]
["bitfinex","BTCUSD",1738883171452,0.0001068,96752.0,96751.0,0.203837]
["bitfinex","BTCUSD",1738883172899,0.0001068,96752.0,96751.0,0.30634065]
["bitfinex","BTCUSD",1738883173105,0.0001069,96798.0,96751.0,0.30634065]
["bitfinex","BTCUSD",1738883173106,0.0001069,96798.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738883173254,0.0001069,96798.0,96770.0,0.53740965]
["bitfinex","BTCUSD",1738883173464,0.0001069,96798.0,96770.0,0.59236393]
["bitfinex","BTCUSD",1738883173664,0.0001069,96798.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738883173861,0.0001069,96798.0,96790.0,0.238074]
["bitfinex","BTCUSD",1738883174445,0.09224658,96791.0,96790.0,0.238074]
["bitfinex","BTCUSD",1738883175462,0.00013813,96791.0,96790.0,0.238074]
["bitfinex","BTCUSD",1738883176093,0.00013813,96791.0,96790.0,0.208275]
["bitfinex","BTCUSD",1738883176606,0.15,96790.0,96744.0,0.0453]
["bitfinex","BTCUSD",1738883176808,0.12911584,96760.0,96744.0,0.0453]
["bitfinex","BTCUSD",1738883177012,0.12911584,96780.0,96731.0,0.0453]
["bitfinex","BTCUSD",1738883177223,0.12342683,96791.0,96731.0,0.0453]
["bitfinex","BTCUSD",1738883177224,0.00895588,96759.0,96757.0,0.155026]
["bitfinex","BTCUSD",1738883177437,0.12911584,96780.0,96744.0,0.00103335]
["bitfinex","BTCUSD",1738883177640,0.155022,96760.0,96745.0,0.00103338]
["bitfinex","BTCUSD",1738883177835,0.12911584,96770.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738883178076,0.206632,96790.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738883178077,0.00896816,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738883178250,0.154992,96779.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738883178509,0.00896248,96758.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738883178709,0.155021,96761.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738883178942,0.155023,96760.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738883179356,0.00896445,96759.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738883179733,0.155032,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1738883180242,0.00896144,96754.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738883180398,0.206716,96751.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738883180749,0.155042,96748.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738883181084,0.00895683,96747.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738883181334,0.16399983,96747.0,96742.0,0.00022428]
["bitfinex","BTCUSD",1738883181560,0.00895683,96747.0,96746.0,0.305045]
["bitfinex","BTCUSD",1738883181716,0.00895683,96747.0,96746.0,0.40754865]
["bitfinex","BTCUSD",1738883181912,0.0001068,96759.0,96746.0,0.25250365]
["bitfinex","BTCUSD",1738883182254,0.0001068,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738883183688,0.0001068,96759.0,96758.0,0.157025]
["bitfinex","BTCUSD",1738883184725,0.0001068,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738883185893,0.0001068,96759.0,96758.0,0.47876203]
["bitfinex","BTCUSD",1738883186116,0.0001068,96759.0,96758.0,0.47772865]
["bitfinex","BTCUSD",1738883186630,0.0001068,96759.0,96758.0,0.49239697]
["bitfinex","BTCUSD",1738883194024,8e-07,96759.0,96758.0,0.81649697]
["bitfinex","BTCUSD",1738883194211,8e-07,96759.0,96758.0,1.45700062]
["bitfinex","BTCUSD",1738883194425,8e-07,96759.0,96758.0,1.57664625]
["bitfinex","BTCUSD",1738883195239,8e-07,96759.0,96758.0,1.56664625]
["bitfinex","BTCUSD",1738883196608,8e-07,96759.0,96758.0,1.57664625]
["bitfinex","BTCUSD",1738883197797,8e-07,96759.0,96758.0,1.57464625]
["bitfinex","BTCUSD",1738883198195,8e-07,96759.0,96758.0,1.57564625]
["bitfinex","BTCUSD",1738883198593,8e-07,96759.0,96758.0,1.57464625]
["bitfinex","BTCUSD",1738883198912,8e-07,96759.0,96758.0,1.58064625]
["bitfinex","BTCUSD",1738883200938,8e-07,96759.0,96758.0,1.57064625]
["bitfinex","BTCUSD",1738883201340,8e-07,96759.0,96758.0,1.4681426]
["bitfinex","BTCUSD",1738883201916,8e-07,96759.0,96758.0,1.4621426]
["bitfinex","BTCUSD",1738883202433,0.0010008,96759.0,96758.0,1.4681426]
["bitfinex","BTCUSD",1738883203734,8e-07,96759.0,96758.0,1.4621426]
["bitfinex","BTCUSD",1738883203944,8e-07,96759.0,96758.0,1.4681426]
["bitfinex","BTCUSD",1738883204147,8e-07,96759.0,96758.0,1.57064625]
["bitfinex","BTCUSD",1738883204673,8e-07,96759.0,96758.0,1.56464625]
["bitfinex","BTCUSD",1738883204826,0.0010008,96759.0,96758.0,1.57064625]
["bitfinex","BTCUSD",1738883205242,8e-07,96759.0,96758.0,1.56487053]
["bitfinex","BTCUSD",1738883205760,0.0010008,96759.0,96758.0,1.57087053]
["bitfinex","BTCUSD",1738883206286,0.0001068,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738883206453,0.00024493,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738883206649,0.00024493,96790.0,96789.0,0.1704736]
["bitfinex","BTCUSD",1738883208009,0.00024493,96790.0,96789.0,0.1724736]
["bitfinex","BTCUSD",1738883208374,0.00024493,96790.0,96789.0,0.1704736]
["bitfinex","BTCUSD",1738883208626,0.00024493,96790.0,96789.0,0.4574127]
["bitfinex","BTCUSD",1738883208796,0.0816,96826.0,96808.0,0.304945]
["bitfinex","BTCUSD",1738883208968,0.0816,96826.0,96808.0,0.40744865]
["bitfinex","BTCUSD",1738883210953,0.0816,96826.0,96808.0,0.40844865]
["bitfinex","BTCUSD",1738883211587,0.0816,96826.0,96808.0,0.40744865]
["bitfinex","BTCUSD",1738883211788,0.0816,96826.0,96808.0,0.5099523]
["bitfinex","BTCUSD",1738883211944,0.0816,96826.0,96808.0,0.5109523]
["bitfinex","BTCUSD",1738883212649,0.0816,96826.0,96808.0,0.40844865]
["bitfinex","BTCUSD",1738883213286,0.0816,96826.0,96808.0,0.40744865]
["bitfinex","BTCUSD",1738883213485,0.0816,96826.0,96808.0,0.42220225]
["bitfinex","BTCUSD",1738883213684,0.0816,96826.0,96808.0,0.42320225]
["bitfinex","BTCUSD",1738883220542,0.0002245,96841.0,96813.0,0.01]
["bitfinex","BTCUSD",1738883220744,0.0766,96861.0,96834.0,0.0826]
["bitfinex","BTCUSD",1738883220942,0.0766,96861.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738883221164,0.00056822,96846.0,96845.0,0.27946476]
["bitfinex","BTCUSD",1738883221447,0.00056822,96846.0,96845.0,0.27843238]
["bitfinex","BTCUSD",1738883224305,0.00056822,96846.0,96845.0,0.28043238]
["bitfinex","BTCUSD",1738883224527,0.00056822,96846.0,96845.0,0.29664129]
["bitfinex","BTCUSD",1738883224962,0.00056822,96846.0,96845.0,0.44664129]
["bitfinex","BTCUSD",1738883225173,0.00056822,96846.0,96845.0,0.49580429]
["bitfinex","BTCUSD",1738883225288,0.00056822,96846.0,96845.0,0.46964129]
["bitfinex","BTCUSD",1738883226547,0.00056822,96846.0,96845.0,0.46764129]
["bitfinex","BTCUSD",1738883226910,0.00056822,96846.0,96845.0,0.47064129]
["bitfinex","BTCUSD",1738883240981,0.00056822,96846.0,96845.0,0.57314494]
["bitfinex","BTCUSD",1738883241188,0.00056822,96846.0,96845.0,0.47064129]
["bitfinex","BTCUSD",1738883245353,0.00056822,96846.0,96845.0,0.50237818]
["bitfinex","BTCUSD",1738883249767,0.0002245,96871.0,96853.0,0.304873]
["bitfinex","BTCUSD",1738883249970,8e-08,96868.0,96856.0,0.023]
["bitfinex","BTCUSD",1738883250178,0.00013838,96868.0,96867.0,0.327851]
["bitfinex","BTCUSD",1738883250389,0.00013838,96868.0,96867.0,0.54249154]
["bitfinex","BTCUSD",1738883252173,0.00013838,96868.0,96867.0,0.54449154]
["bitfinex","BTCUSD",1738883252470,0.00013838,96868.0,96867.0,0.66733213]
["bitfinex","BTCUSD",1738883252976,0.00013838,96868.0,96867.0,0.66904427]
["bitfinex","BTCUSD",1738883255039,0.00013838,96868.0,96867.0,0.99314427]
["bitfinex","BTCUSD",1738883256063,0.0002245,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738883256244,0.0002245,96871.0,96870.0,0.31311855]
["bitfinex","BTCUSD",1738883256445,0.0002245,96871.0,96870.0,0.41636843]
["bitfinex","BTCUSD",1738883257071,0.0002245,96871.0,96870.0,0.89046843]
["bitfinex","BTCUSD",1738883257841,0.0002245,96871.0,96870.0,0.78796478]
["bitfinex","BTCUSD",1738883258045,0.1550695,96871.0,96870.0,0.00377824]
["bitfinex","BTCUSD",1738883258274,0.0002245,96871.0,96870.0,0.00377824]
["bitfinex","BTCUSD",1738883258511,0.16462362,96871.0,96870.0,0.00377824]
["bitfinex","BTCUSD",1738883258747,0.1550695,96871.0,96870.0,0.00177824]
["bitfinex","BTCUSD",1738883258920,0.00978508,96871.0,96870.0,0.00177824]
["bitfinex","BTCUSD",1738883259075,0.01624179,96871.0,96870.0,0.00277824]
["bitfinex","BTCUSD",1738883259480,0.01624179,96871.0,96870.0,0.00177824]
["bitfinex","BTCUSD",1738883259680,0.01624179,96871.0,96870.0,0.00277824]
["bitfinex","BTCUSD",1738883261125,0.01624179,96871.0,96870.0,0.00177824]
["bitfinex","BTCUSD",1738883261322,0.01624179,96871.0,96870.0,0.00277824]
["bitfinex","BTCUSD",1738883261527,0.17108679,96871.0,96870.0,0.00277824]
["bitfinex","BTCUSD",1738883262407,0.25178679,96871.0,96870.0,0.00277824]
["bitfinex","BTCUSD",1738883264175,0.25178679,96871.0,96870.0,0.00177824]
["bitfinex","BTCUSD",1738883264908,0.25178679,96871.0,96861.0,0.14954937]
["bitfinex","BTCUSD",1738883265099,0.09694179,96871.0,96856.0,0.08301166]
["bitfinex","BTCUSD",1738883265309,0.09694179,96871.0,96867.0,0.154851]
["bitfinex","BTCUSD",1738883265532,0.01624179,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738883266110,0.00668121,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738883268053,0.00168121,96879.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738883268232,0.00168121,96879.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738883268434,0.00955312,96878.0,96876.0,0.154836]
["bitfinex","BTCUSD",1738883268629,0.00168121,96879.0,96874.0,0.206453]
["bitfinex","BTCUSD",1738883268835,0.00168121,96879.0,96877.0,0.154834]
["bitfinex","BTCUSD",1738883269034,0.00955307,96878.0,96869.0,0.206464]
["bitfinex","BTCUSD",1738883269241,0.15505428,96880.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738883269466,0.00022428,96880.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738883269675,0.00955704,96879.0,96868.0,0.01375119]
["bitfinex","BTCUSD",1738883270074,0.00955704,96879.0,96869.0,0.154848]
["bitfinex","BTCUSD",1738883270657,0.00955704,96879.0,96870.0,0.154846]
["bitfinex","BTCUSD",1738883270830,0.00955704,96879.0,96868.0,0.01375119]
["bitfinex","BTCUSD",1738883271544,0.00955704,96879.0,96874.0,0.154839]
["bitfinex","BTCUSD",1738883271750,0.00955704,96879.0,96872.0,0.206457]
["bitfinex","BTCUSD",1738883271931,0.00955704,96879.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738883272116,0.00022428,96880.0,96875.0,0.154837]
["bitfinex","BTCUSD",1738883272316,0.00022428,96880.0,96879.0,0.154832]
["bitfinex","BTCUSD",1738883274054,0.00022428,96880.0,96879.0,0.156832]
["bitfinex","BTCUSD",1738883274688,0.00022428,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1738883276427,0.00978388,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1738883276627,0.16461388,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1738883277386,0.154836,96877.0,96870.0,0.00022407]
["bitfinex","BTCUSD",1738883277598,0.154845,96871.0,96870.0,0.00022407]
["bitfinex","BTCUSD",1738883277747,0.279545,96871.0,96870.0,0.00022407]
["bitfinex","BTCUSD",1738883278150,0.28910449,96871.0,96870.0,0.00022407]
["bitfinex","BTCUSD",1738883278723,0.16440449,96871.0,96870.0,0.00022407]
["bitfinex","BTCUSD",1738883278928,0.24250449,96871.0,96870.0,0.00022407]
["bitfinex","BTCUSD",1738883279206,0.28910449,96871.0,96870.0,0.00022407]
["bitfinex","BTCUSD",1738883279389,0.39160814,96871.0,96870.0,0.00022407]
["bitfinex","BTCUSD",1738883279745,0.24709656,96871.0,96856.0,0.07849454]
["bitfinex","BTCUSD",1738883279949,0.154867,96857.0,96856.0,0.07849454]
["bitfinex","BTCUSD",1738883280255,0.1644081,96857.0,96856.0,0.07849454]
["bitfinex","BTCUSD",1738883280457,0.49501175,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883280657,0.55624587,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883281458,0.56657929,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883281863,0.56657929,96857.0,96856.0,0.0011383]
["bitfinex","BTCUSD",1738883282014,0.56657929,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883282364,0.88697929,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883282910,0.91097929,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883283342,0.91197929,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883283887,0.90997929,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883284303,0.91097929,96857.0,96856.0,0.0001383]
["bitfinex","BTCUSD",1738883284666,0.1268,96855.0,96824.0,0.01151891]
["bitfinex","BTCUSD",1738883284829,0.15,96841.0,96820.0,0.07721801]
["bitfinex","BTCUSD",1738883285055,0.154925,96821.0,96820.0,0.07721801]
["bitfinex","BTCUSD",1738883285501,0.154947,96807.0,96796.0,0.206619]
["bitfinex","BTCUSD",1738883285702,0.12911584,96810.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1738883285901,0.0815,96822.0,96793.0,0.00115214]
["bitfinex","BTCUSD",1738883285902,0.0095837,96806.0,96793.0,0.00115214]
["bitfinex","BTCUSD",1738883286220,0.206573,96818.0,96793.0,0.01365725]
["bitfinex","BTCUSD",1738883286421,0.00958305,96805.0,96795.0,0.154966]
["bitfinex","BTCUSD",1738883286821,0.154954,96803.0,96793.0,0.00161336]
["bitfinex","BTCUSD",1738883287020,0.154956,96802.0,96793.0,0.00161336]
["bitfinex","BTCUSD",1738883287227,0.154957,96801.0,96793.0,0.00161336]
["bitfinex","BTCUSD",1738883287571,0.154966,96795.0,96793.0,0.00161336]
["bitfinex","BTCUSD",1738883287971,0.00957185,96794.0,96793.0,0.00161336]
["bitfinex","BTCUSD",1738883288175,0.00957185,96794.0,96793.0,0.00561336]
["bitfinex","BTCUSD",1738883288375,0.154968,96795.0,96793.0,0.00561336]
["bitfinex","BTCUSD",1738883288701,0.0095552,96794.0,96793.0,0.00561336]
["bitfinex","BTCUSD",1738883289253,0.0095552,96794.0,96793.0,0.00661336]
["bitfinex","BTCUSD",1738883289496,0.0095552,96794.0,96793.0,0.00261336]
["bitfinex","BTCUSD",1738883289497,0.11205885,96794.0,96793.0,0.00261336]
["bitfinex","BTCUSD",1738883289736,0.11205885,96794.0,96793.0,0.00046122]
["bitfinex","BTCUSD",1738883289979,0.26702685,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1738883290223,0.154989,96781.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738883290464,0.154985,96783.0,96767.0,0.15514813]
["bitfinex","BTCUSD",1738883290696,0.00957433,96780.0,96767.0,0.15514813]
["bitfinex","BTCUSD",1738883290930,0.00957564,96782.0,96767.0,0.00013813]
["bitfinex","BTCUSD",1738883291160,0.12911584,96790.0,96767.0,0.00013813]
["bitfinex","BTCUSD",1738883291395,0.154987,96782.0,96767.0,0.00013813]
["bitfinex","BTCUSD",1738883291603,0.206645,96785.0,96767.0,0.00013813]
["bitfinex","BTCUSD",1738883291817,0.00957157,96781.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738883292040,0.12911584,96790.0,96776.0,0.154996]
["bitfinex","BTCUSD",1738883292251,0.00957662,96780.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738883292453,0.15498,96787.0,96773.0,0.155]
["bitfinex","BTCUSD",1738883292876,0.00957662,96786.0,96773.0,0.155]
["bitfinex","BTCUSD",1738883293495,0.00957662,96786.0,96767.0,0.00013813]
["bitfinex","BTCUSD",1738883293699,0.13011584,96790.0,96767.0,0.00013813]
["bitfinex","BTCUSD",1738883293903,0.00957859,96785.0,96775.0,0.206664]
["bitfinex","BTCUSD",1738883294109,0.001,96790.0,96773.0,0.001]
["bitfinex","BTCUSD",1738883294300,0.01033342,96791.0,96773.0,0.001]
["bitfinex","BTCUSD",1738883294301,0.01033342,96791.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738883294484,0.00957703,96789.0,96784.0,0.154984]
["bitfinex","BTCUSD",1738883294690,0.01033342,96791.0,96774.0,0.00103318]
["bitfinex","BTCUSD",1738883294890,0.01033342,96791.0,96777.0,0.20666]
["bitfinex","BTCUSD",1738883295090,0.00957703,96790.0,96774.0,0.206665]
["bitfinex","BTCUSD",1738883295298,0.01033342,96798.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738883295299,0.154973,96791.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738883295490,0.154973,96791.0,96776.0,0.206661]
["bitfinex","BTCUSD",1738883295758,0.16455137,96790.0,96773.0,0.31017065]
["bitfinex","BTCUSD",1738883295958,0.13869221,96790.0,96762.0,0.20669]
["bitfinex","BTCUSD",1738883296235,0.12911584,96783.0,96775.0,0.002]
["bitfinex","BTCUSD",1738883296452,0.12911584,96783.0,96758.0,0.02044]
["bitfinex","BTCUSD",1738883296619,0.154989,96781.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738883296820,0.00957662,96782.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738883297006,0.00957091,96780.0,96767.0,0.00013813]
["bitfinex","BTCUSD",1738883297201,0.154987,96783.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738883297528,0.01033342,96781.0,96771.0,0.155004]
["bitfinex","BTCUSD",1738883298106,0.00957871,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738883298523,0.01033342,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738883299143,0.01033342,96781.0,96770.0,0.002]
["bitfinex","BTCUSD",1738883299343,0.01033342,96781.0,96779.0,0.154991]
["bitfinex","BTCUSD",1738883299539,0.001,96780.0,96779.0,0.005]
["bitfinex","BTCUSD",1738883299946,0.001,96780.0,96774.0,0.154999]
["bitfinex","BTCUSD",1738883300143,0.001,96780.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738883300425,0.001,96781.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738883300665,0.001,96781.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738883300868,0.01056939,96780.0,96779.0,0.006]
["bitfinex","BTCUSD",1738883301067,0.16555939,96780.0,96779.0,0.006]
["bitfinex","BTCUSD",1738883301248,0.01056939,96780.0,96779.0,0.006]
["bitfinex","BTCUSD",1738883302076,0.01056939,96780.0,96779.0,0.005]
["bitfinex","BTCUSD",1738883302399,0.02090281,96780.0,96775.0,0.006]
["bitfinex","BTCUSD",1738883302755,0.01033342,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1738883302959,0.01033342,96780.0,96779.0,0.157992]
["bitfinex","BTCUSD",1738883303318,0.01033342,96780.0,96779.0,0.25749565]
["bitfinex","BTCUSD",1738883303563,0.01033342,96780.0,96779.0,0.28948996]
["bitfinex","BTCUSD",1738883303800,0.01133342,96780.0,96779.0,0.28948996]
["bitfinex","BTCUSD",1738883304049,0.01133342,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883304680,0.02098871,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883304881,0.0242649,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883305104,0.03392019,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883305432,0.03492019,96780.0,96779.0,0.03699431]
["bitfinex","BTCUSD",1738883305702,0.03292019,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883305913,0.03292019,96780.0,96779.0,0.03599431]
["bitfinex","BTCUSD",1738883306121,0.03292019,96780.0,96779.0,0.03299431]
["bitfinex","BTCUSD",1738883306496,0.18791019,96780.0,96779.0,0.03399431]
["bitfinex","BTCUSD",1738883306698,0.26981019,96780.0,96779.0,0.03399431]
["bitfinex","BTCUSD",1738883307083,0.26981019,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883308498,0.26981019,96780.0,96779.0,0.03399431]
["bitfinex","BTCUSD",1738883308699,0.26981019,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883308895,0.03292019,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883309097,0.03392019,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883309308,0.0242649,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883309498,0.0242649,96780.0,96779.0,0.18698631]
["bitfinex","BTCUSD",1738883309696,0.0242649,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883309924,0.0232649,96780.0,96779.0,0.03199431]
["bitfinex","BTCUSD",1738883310445,0.0232649,96780.0,96779.0,0.03499431]
["bitfinex","BTCUSD",1738883310697,0.1782549,96780.0,96779.0,0.03499431]
["bitfinex","BTCUSD",1738883310880,0.0232649,96780.0,96779.0,0.03499431]
["bitfinex","BTCUSD",1738883311112,0.03291371,96780.0,96779.0,0.03499431]
["bitfinex","BTCUSD",1738883311493,0.0232649,96780.0,96779.0,0.03499431]
["bitfinex","BTCUSD",1738883311854,0.01033342,96780.0,96779.0,0.03499431]
["bitfinex","BTCUSD",1738883312474,0.01133342,96780.0,96779.0,0.03499431]
["bitfinex","BTCUSD",1738883312901,0.01998323,96780.0,96779.0,0.03499431]
["bitfinex","BTCUSD",1738883314171,0.01998323,96780.0,96779.0,0.23678631]
["bitfinex","BTCUSD",1738883314348,0.01998323,96780.0,96779.0,0.31208631]
["bitfinex","BTCUSD",1738883314548,0.01033342,96780.0,96779.0,0.31208631]
["bitfinex","BTCUSD",1738883314749,0.01033342,96780.0,96779.0,0.41458996]
["bitfinex","BTCUSD",1738883315510,0.01033342,96780.0,96779.0,0.41158996]
["bitfinex","BTCUSD",1738883315933,0.01033342,96780.0,96779.0,0.41458996]
["bitfinex","BTCUSD",1738883316291,0.01033342,96780.0,96779.0,0.41158996]
["bitfinex","BTCUSD",1738883316638,0.01133342,96780.0,96779.0,0.41658996]
["bitfinex","BTCUSD",1738883317451,0.001,96780.0,96779.0,0.41658996]
["bitfinex","BTCUSD",1738883317648,0.001,96780.0,96779.0,0.41758996]
["bitfinex","BTCUSD",1738883318104,0.01134153,96780.0,96779.0,0.41758996]
["bitfinex","BTCUSD",1738883318308,0.01034153,96780.0,96779.0,1.12858996]
["bitfinex","BTCUSD",1738883318504,0.02174919,96788.0,96787.0,0.433479]
["bitfinex","BTCUSD",1738883318742,0.02174919,96788.0,96787.0,0.59097696]
["bitfinex","BTCUSD",1738883319892,0.02274919,96788.0,96787.0,0.59997696]
["bitfinex","BTCUSD",1738883320210,0.0001068,96791.0,96790.0,0.304974]
["bitfinex","BTCUSD",1738883320411,0.0001068,96791.0,96790.0,0.56497561]
["bitfinex","BTCUSD",1738883321965,0.0001068,96791.0,96790.0,0.56797561]
["bitfinex","BTCUSD",1738883322167,0.0011068,96791.0,96790.0,0.57697561]
["bitfinex","BTCUSD",1738883322508,0.0011068,96791.0,96790.0,0.5449813]
["bitfinex","BTCUSD",1738883323059,0.0011068,96791.0,96790.0,0.59129812]
["bitfinex","BTCUSD",1738883323462,0.0011068,96791.0,96790.0,0.55939635]
["bitfinex","BTCUSD",1738883326555,0.0011068,96791.0,96790.0,0.88349635]
["bitfinex","BTCUSD",1738883326730,0.077,96831.0,96791.0,0.15]
["bitfinex","BTCUSD",1738883326933,0.077,96831.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738883327169,0.077,96831.0,96824.0,0.20656]
["bitfinex","BTCUSD",1738883327470,0.077,96831.0,96821.0,0.154923]
["bitfinex","BTCUSD",1738883327702,0.206547,96830.0,96802.0,0.15]
["bitfinex","BTCUSD",1738883327908,0.154934,96816.0,96805.0,0.08301166]
["bitfinex","BTCUSD",1738883328342,0.00977409,96815.0,96806.0,0.154947]
["bitfinex","BTCUSD",1738883328542,0.154944,96810.0,96801.0,0.01485627]
["bitfinex","BTCUSD",1738883328747,0.20561584,96811.0,96788.0,0.154977]
["bitfinex","BTCUSD",1738883328948,0.20561584,96811.0,96783.0,0.23799666]
["bitfinex","BTCUSD",1738883328949,0.206596,96807.0,96783.0,0.23799666]
["bitfinex","BTCUSD",1738883329086,0.15496,96800.0,96787.0,0.01506564]
["bitfinex","BTCUSD",1738883329284,0.00975566,96806.0,96784.0,0.04446497]
["bitfinex","BTCUSD",1738883329496,0.154965,96796.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738883329717,0.154962,96798.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738883329915,0.00975831,96795.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738883330201,0.154962,96798.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738883330332,0.00975633,96794.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738883330532,0.154962,96798.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738883330737,0.154971,96792.0,96785.0,0.002]
["bitfinex","BTCUSD",1738883331163,0.0097597,96791.0,96785.0,0.002]
["bitfinex","BTCUSD",1738883331599,0.1647327,96791.0,96785.0,0.002]
["bitfinex","BTCUSD",1738883331747,0.154973,96791.0,96785.0,0.002]
["bitfinex","BTCUSD",1738883331947,0.00976036,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738883332370,0.12911584,96810.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738883332371,0.15495,96805.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738883332570,0.12911584,96810.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738883332807,0.12911584,96810.0,96476.0,0.0161842]
["bitfinex","BTCUSD",1738883332808,0.154959,96800.0,96790.0,0.154973]
["bitfinex","BTCUSD",1738883332969,0.413184,96809.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738883333335,0.154958,96801.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738883333714,0.00975132,96800.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738883333889,0.16470932,96800.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738883334100,0.154958,96800.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738883334263,0.00975062,96799.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738883334466,0.16471062,96799.0,96789.0,0.154975]
["bitfinex","BTCUSD",1738883334682,0.16471062,96799.0,96790.0,0.154973]
["bitfinex","BTCUSD",1738883334683,0.00975062,96799.0,96790.0,0.154973]
["bitfinex","BTCUSD",1738883334899,0.00975062,96799.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738883335103,0.15495,96806.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738883335379,0.15495,96805.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738883335522,0.16470457,96805.0,96796.0,0.154964]
["bitfinex","BTCUSD",1738883335731,0.16470457,96805.0,96793.0,0.206625]
["bitfinex","BTCUSD",1738883335732,0.154952,96804.0,96794.0,0.154967]
["bitfinex","BTCUSD",1738883336183,0.154952,96804.0,96793.0,0.206625]
["bitfinex","BTCUSD",1738883336184,0.00975194,96803.0,96795.0,0.158966]
["bitfinex","BTCUSD",1738883336383,0.00975194,96803.0,96799.0,0.08301166]
["bitfinex","BTCUSD",1738883336582,0.154946,96808.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883337009,0.00975309,96807.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883337588,0.154947,96807.0,96796.0,0.002]
["bitfinex","BTCUSD",1738883337950,0.00976165,96806.0,96796.0,0.002]
["bitfinex","BTCUSD",1738883338137,0.0001068,96804.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883338546,0.00975968,96803.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883338970,0.00975968,96803.0,96790.0,0.07822428]
["bitfinex","BTCUSD",1738883339200,0.00975968,96803.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738883339411,0.00975968,96803.0,96802.0,0.154955]
["bitfinex","BTCUSD",1738883339741,0.0001068,96804.0,96802.0,0.154955]
["bitfinex","BTCUSD",1738883339948,0.0001068,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738883340558,0.0001068,96804.0,96790.0,0.19541912]
["bitfinex","BTCUSD",1738883340778,0.0001068,96804.0,96792.0,0.206628]
["bitfinex","BTCUSD",1738883340980,0.0001068,96804.0,96790.0,0.09291547]
["bitfinex","BTCUSD",1738883341185,0.154973,96791.0,96790.0,0.01491547]
["bitfinex","BTCUSD",1738883341429,0.154973,96791.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738883341629,0.0097624,96791.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738883342105,0.0011068,96804.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738883342316,0.154954,96803.0,96794.0,0.154968]
["bitfinex","BTCUSD",1738883343432,0.00976166,96802.0,96794.0,0.154968]
["bitfinex","BTCUSD",1738883343881,0.00976166,96802.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738883344083,0.0001068,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738883344487,0.0001068,96804.0,96795.0,0.0482]
["bitfinex","BTCUSD",1738883344691,0.0001068,96804.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883344892,0.004,96803.0,96797.0,0.206617]
["bitfinex","BTCUSD",1738883345102,0.004,96803.0,96795.0,0.0482]
["bitfinex","BTCUSD",1738883345483,0.004,96803.0,96800.0,0.154958]
["bitfinex","BTCUSD",1738883345727,0.0001068,96804.0,96795.0,0.0482]
["bitfinex","BTCUSD",1738883345934,0.1550588,96804.0,96795.0,0.0482]
["bitfinex","BTCUSD",1738883346140,0.154954,96803.0,96797.0,0.003]
["bitfinex","BTCUSD",1738883346472,0.154954,96803.0,96795.0,0.0482]
["bitfinex","BTCUSD",1738883346757,0.154955,96802.0,96795.0,0.0482]
["bitfinex","BTCUSD",1738883347295,0.0001068,96804.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738883347716,0.154973,96791.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738883349644,0.154973,96791.0,96790.0,0.00122428]
["bitfinex","BTCUSD",1738883349796,0.33337665,96791.0,96790.0,0.00122428]
["bitfinex","BTCUSD",1738883351846,0.33337665,96791.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738883352247,0.33437665,96791.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738883352971,0.33337665,96791.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738883353345,0.34037665,96791.0,96790.0,0.00122428]
["bitfinex","BTCUSD",1738883353671,0.161973,96791.0,96790.0,0.00122428]
["bitfinex","BTCUSD",1738883354132,0.160973,96791.0,96790.0,0.00122428]
["bitfinex","BTCUSD",1738883354504,0.006,96791.0,96790.0,0.00122428]
["bitfinex","BTCUSD",1738883354759,0.009,96791.0,96790.0,0.00122428]
["bitfinex","BTCUSD",1738883354937,0.009,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738883355611,0.009,96791.0,96790.0,0.15438793]
["bitfinex","BTCUSD",1738883356204,0.154945,96808.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883356416,0.005,96791.0,96788.0,0.0763]
["bitfinex","BTCUSD",1738883356605,0.005,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738883356765,0.002,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738883356964,0.154947,96807.0,96797.0,0.154962]
["bitfinex","BTCUSD",1738883357826,0.154947,96807.0,96798.0,0.154961]
["bitfinex","BTCUSD",1738883358267,0.0021068,96804.0,96790.0,0.002]
["bitfinex","BTCUSD",1738883358416,0.0021068,96804.0,96799.0,0.154958]
["bitfinex","BTCUSD",1738883358618,0.0021068,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738883358817,0.0051068,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1738883359047,0.0051068,96804.0,96803.0,0.1911091]
["bitfinex","BTCUSD",1738883359251,0.0051068,96804.0,96803.0,0.235253]
["bitfinex","BTCUSD",1738883359390,0.0061068,96804.0,96803.0,0.235253]
["bitfinex","BTCUSD",1738883359585,0.0031068,96804.0,96803.0,0.235253]
["bitfinex","BTCUSD",1738883359837,0.0051068,96804.0,96803.0,0.235253]
["bitfinex","BTCUSD",1738883360035,0.0081068,96804.0,96803.0,0.235253]
["bitfinex","BTCUSD",1738883360341,0.0061068,96804.0,96803.0,0.235253]
["bitfinex","BTCUSD",1738883361159,0.0001068,96804.0,96803.0,0.33775665]
["bitfinex","BTCUSD",1738883361298,0.0001068,96804.0,96803.0,0.48775665]
["bitfinex","BTCUSD",1738883362687,0.0001068,96804.0,96803.0,0.50463606]
["bitfinex","BTCUSD",1738883363895,0.0001068,96804.0,96803.0,0.01687941]
["bitfinex","BTCUSD",1738883364197,0.0001068,96804.0,96803.0,0.17183241]
["bitfinex","BTCUSD",1738883364978,0.0001068,96804.0,96803.0,0.16883241]
["bitfinex","BTCUSD",1738883365178,0.0001068,96804.0,96803.0,0.16983241]
["bitfinex","BTCUSD",1738883365410,0.0001068,96804.0,96803.0,0.16883241]
["bitfinex","BTCUSD",1738883365784,0.0001068,96804.0,96803.0,0.17183241]
["bitfinex","BTCUSD",1738883367997,0.0001068,96804.0,96803.0,0.27433606]
["bitfinex","BTCUSD",1738883370501,0.0001068,96804.0,96803.0,0.46707347]
["bitfinex","BTCUSD",1738883371629,0.0001068,96804.0,96803.0,0.36973606]
["bitfinex","BTCUSD",1738883371805,0.0001068,96804.0,96803.0,0.37273606]
["bitfinex","BTCUSD",1738883374083,0.079,96854.0,96825.0,0.0758]
["bitfinex","BTCUSD",1738883374233,0.154875,96852.0,96842.0,0.154889]
["bitfinex","BTCUSD",1738883374432,0.079,96854.0,96842.0,0.154889]
["bitfinex","BTCUSD",1738883374840,0.154877,96851.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738883375262,0.00986667,96844.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738883375464,0.15533765,96851.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738883376211,0.00986914,96850.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738883376592,0.00986914,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883377293,0.00986914,96850.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738883377499,0.00959977,96850.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738883377697,0.01059977,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883378498,0.154885,96846.0,96831.0,0.00088717]
["bitfinex","BTCUSD",1738883378697,0.154882,96848.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738883379017,0.00985237,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738883379223,0.00985368,96847.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738883379428,0.00985171,96844.0,96833.0,0.20742615]
["bitfinex","BTCUSD",1738883379633,0.004,96850.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738883379943,0.00986071,96849.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738883380145,0.001,96848.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738883380321,0.01086005,96848.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883380541,0.00986005,96848.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738883380747,0.15489,96843.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738883380950,0.00985939,96847.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738883381162,0.00985939,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883381364,0.00985939,96847.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1738883381768,0.00985939,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883381968,0.154883,96848.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883382165,0.00986096,96846.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883382364,0.16474461,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883382596,0.0098603,96845.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883382766,0.00986096,96846.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883382966,0.00985964,96844.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883383281,0.155883,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883383465,0.00985898,96843.0,96838.0,0.206528]
["bitfinex","BTCUSD",1738883383790,0.001,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738883384293,0.00985964,96844.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738883384641,0.001,96847.0,96836.0,0.206534]
["bitfinex","BTCUSD",1738883384843,0.00985898,96843.0,96837.0,0.154897]
["bitfinex","BTCUSD",1738883385043,0.154886,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1738883385289,0.001,96847.0,96841.0,0.251722]
["bitfinex","BTCUSD",1738883385290,0.00985833,96842.0,96841.0,0.251722]
["bitfinex","BTCUSD",1738883385490,0.0011068,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738883385663,0.0011068,96847.0,96846.0,0.25738865]
["bitfinex","BTCUSD",1738883386824,0.0001068,96847.0,96846.0,0.25738865]
["bitfinex","BTCUSD",1738883387234,0.0001068,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738883387634,0.0001068,96847.0,96841.0,0.05932006]
["bitfinex","BTCUSD",1738883387836,0.154891,96842.0,96841.0,0.01412006]
["bitfinex","BTCUSD",1738883388043,0.206513,96846.0,96829.0,0.13251166]
["bitfinex","BTCUSD",1738883388241,0.154904,96834.0,96829.0,0.08301166]
["bitfinex","BTCUSD",1738883388435,0.206535,96836.0,96829.0,0.08301166]
["bitfinex","BTCUSD",1738883388633,0.00985582,96834.0,96829.0,0.08301166]
["bitfinex","BTCUSD",1738883388829,0.00985582,96834.0,96829.0,0.23792266]
["bitfinex","BTCUSD",1738883389237,0.154899,96837.0,96829.0,0.23792266]
["bitfinex","BTCUSD",1738883389435,0.00985582,96834.0,96829.0,0.23792266]
["bitfinex","BTCUSD",1738883389642,0.20652,96843.0,96832.0,0.01355038]
["bitfinex","BTCUSD",1738883389838,0.00985582,96834.0,96833.0,0.15579115]
["bitfinex","BTCUSD",1738883390050,0.154894,96841.0,96833.0,0.15579115]
["bitfinex","BTCUSD",1738883390254,0.20652,96843.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883390490,0.2076188,96847.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738883390491,0.00985977,96840.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738883390636,0.00986109,96842.0,96833.0,0.00188715]
["bitfinex","BTCUSD",1738883390849,0.16475511,96839.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883391045,0.00985911,96839.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738883391297,0.002,96841.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738883391762,0.00985977,96840.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738883391966,0.00985977,96840.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883393398,0.002,96839.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883393617,0.01085911,96839.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883393749,0.154891,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883393949,0.00985845,96838.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883394151,0.002,96840.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883394350,0.0098578,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883394725,0.154891,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883394856,0.00985714,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883395542,0.157891,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883395843,0.00985714,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883395975,0.157891,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883396199,0.00985714,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883396401,0.001,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883396804,0.00985714,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1738883397003,0.00985714,96836.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883397208,0.154894,96840.0,96833.0,0.15579215]
["bitfinex","BTCUSD",1738883397432,0.00985648,96835.0,96833.0,0.15579215]
["bitfinex","BTCUSD",1738883397632,0.154894,96840.0,96833.0,0.15579215]
["bitfinex","BTCUSD",1738883397836,0.154894,96840.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883397837,0.16475982,96834.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883400162,0.16475982,96834.0,96833.0,0.00188715]
["bitfinex","BTCUSD",1738883400587,0.00985582,96834.0,96833.0,0.00188715]
["bitfinex","BTCUSD",1738883401025,0.16475982,96834.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883401241,0.16475982,96834.0,96833.0,0.00188715]
["bitfinex","BTCUSD",1738883401676,0.00985582,96834.0,96833.0,0.23599215]
["bitfinex","BTCUSD",1738883401881,0.00985582,96834.0,96833.0,0.28349215]
["bitfinex","BTCUSD",1738883402081,0.0001068,96847.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738883402225,0.0001068,96847.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738883402469,0.0098545,96846.0,96839.0,0.154895]
["bitfinex","BTCUSD",1738883402699,0.0201913,96846.0,96837.0,0.154898]
["bitfinex","BTCUSD",1738883402918,0.0201913,96846.0,96839.0,0.154896]
["bitfinex","BTCUSD",1738883403125,0.0201913,96846.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883403349,0.12911584,96843.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883403548,0.154904,96834.0,96833.0,0.00088715]
["bitfinex","BTCUSD",1738883404070,0.00985846,96834.0,96833.0,0.14293207]
["bitfinex","BTCUSD",1738883404392,0.0103368,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1738883405184,0.0103368,96842.0,96841.0,0.38789665]
["bitfinex","BTCUSD",1738883405395,0.0103368,96842.0,96841.0,0.56089665]
["bitfinex","BTCUSD",1738883405612,0.0103368,96842.0,96841.0,0.59282936]
["bitfinex","BTCUSD",1738883405819,0.0103368,96842.0,96841.0,0.59371643]
["bitfinex","BTCUSD",1738883406164,0.0103368,96842.0,96841.0,0.69622008]
["bitfinex","BTCUSD",1738883406879,0.0001068,96850.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738883407155,0.0001068,96850.0,96846.0,0.25842099]
["bitfinex","BTCUSD",1738883407356,0.0001068,96850.0,96846.0,0.25827568]
["bitfinex","BTCUSD",1738883409886,0.0001068,96850.0,96846.0,0.26027568]
["bitfinex","BTCUSD",1738883410119,0.0001068,96850.0,96846.0,0.10539068]
["bitfinex","BTCUSD",1738883410454,0.0001068,96850.0,96846.0,0.15777203]
["bitfinex","BTCUSD",1738883411202,0.0001068,96850.0,96846.0,0.00288703]
["bitfinex","BTCUSD",1738883411929,0.1549898,96847.0,96846.0,0.00288703]
["bitfinex","BTCUSD",1738883412337,0.16486059,96847.0,96846.0,0.00288703]
["bitfinex","BTCUSD",1738883412712,0.24276059,96847.0,96846.0,0.00088703]
["bitfinex","BTCUSD",1738883412919,0.24276059,96847.0,96846.0,0.00188703]
["bitfinex","BTCUSD",1738883413237,0.24276059,96847.0,96846.0,0.00088703]
["bitfinex","BTCUSD",1738883413631,0.34526424,96847.0,96846.0,0.00088703]
["bitfinex","BTCUSD",1738883413978,0.34626424,96847.0,96846.0,0.00088703]
["bitfinex","BTCUSD",1738883414529,0.54096424,96847.0,96846.0,0.00088703]
["bitfinex","BTCUSD",1738883414944,0.154912,96829.0,96828.0,0.06512297]
["bitfinex","BTCUSD",1738883415523,0.16481512,96829.0,96828.0,0.06512297]
["bitfinex","BTCUSD",1738883415758,0.361464,96828.0,96820.0,0.0140304]
["bitfinex","BTCUSD",1738883415962,0.154918,96826.0,96817.0,0.08301166]
["bitfinex","BTCUSD",1738883416395,0.00990181,96827.0,96817.0,0.08301166]
["bitfinex","BTCUSD",1738883416534,0.00990049,96825.0,96817.0,0.08301166]
["bitfinex","BTCUSD",1738883416742,0.00990049,96825.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738883416944,0.206542,96833.0,96820.0,0.160926]
["bitfinex","BTCUSD",1738883417129,0.154909,96831.0,96828.0,0.001]
["bitfinex","BTCUSD",1738883417337,0.0001068,96847.0,96828.0,0.001]
["bitfinex","BTCUSD",1738883417596,0.0001068,96847.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738883417803,0.0001068,96847.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883418029,0.0001068,96847.0,96830.0,0.206547]
["bitfinex","BTCUSD",1738883418231,0.0001068,96847.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883418424,0.00991897,96846.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883418637,0.0001068,96847.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883418838,0.0011068,96847.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738883419095,0.00991897,96846.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738883419376,0.00991897,96846.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883419678,0.0011068,96847.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883420200,0.01091897,96846.0,96841.0,0.154891]
["bitfinex","BTCUSD",1738883420341,0.01191897,96846.0,96842.0,0.15489]
["bitfinex","BTCUSD",1738883420539,0.01191897,96846.0,96837.0,0.00071681]
["bitfinex","BTCUSD",1738883420744,0.002,96846.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738883420941,0.001,96846.0,96844.0,0.154887]
["bitfinex","BTCUSD",1738883421140,0.001,96846.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738883421726,0.001,96846.0,96839.0,0.00071679]
["bitfinex","BTCUSD",1738883421926,0.002,96846.0,96840.0,0.206526]
["bitfinex","BTCUSD",1738883422242,0.001,96846.0,96843.0,0.154889]
["bitfinex","BTCUSD",1738883422439,0.001,96846.0,96841.0,0.00171678]
["bitfinex","BTCUSD",1738883422650,0.001,96846.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738883422651,0.00991699,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1738883423039,0.001,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1738883423792,0.0001068,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1738883425129,0.15063195,96867.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738883425276,0.15077007,96867.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738883425479,0.00993338,96866.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738883426598,0.00993338,96866.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738883426794,0.01493338,96866.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738883427147,0.01493338,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738883427297,0.005,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738883428034,0.007,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738883428232,0.002,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738883428432,0.005,96866.0,96862.0,0.206479]
["bitfinex","BTCUSD",1738883428613,0.005,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738883428825,0.00013812,96867.0,96866.0,0.281053]
["bitfinex","BTCUSD",1738883429051,0.00013812,96867.0,96866.0,0.40655665]
["bitfinex","BTCUSD",1738883429426,0.00013812,96867.0,96866.0,0.38355665]
["bitfinex","BTCUSD",1738883431059,0.00013812,96867.0,96866.0,0.38455665]
["bitfinex","BTCUSD",1738883431316,0.00013812,96867.0,96866.0,0.38855665]
["bitfinex","BTCUSD",1738883434156,0.00024492,96867.0,96866.0,0.38855665]
["bitfinex","BTCUSD",1738883434720,0.00024492,96867.0,96866.0,0.31005665]
["bitfinex","BTCUSD",1738883435596,0.00024492,96867.0,96866.0,0.0527]
["bitfinex","BTCUSD",1738883435957,0.00024492,96867.0,96866.0,0.005]
["bitfinex","BTCUSD",1738883437972,0.15509592,96867.0,96866.0,0.005]
["bitfinex","BTCUSD",1738883438157,0.16469824,96867.0,96866.0,0.005]
["bitfinex","BTCUSD",1738883438520,0.16469824,96867.0,96866.0,0.004]
["bitfinex","BTCUSD",1738883439141,0.16469824,96867.0,96858.0,0.01290233]
["bitfinex","BTCUSD",1738883439344,0.16469824,96867.0,96866.0,0.156853]
["bitfinex","BTCUSD",1738883439345,0.00984724,96867.0,96866.0,0.156853]
["bitfinex","BTCUSD",1738883439567,0.00984724,96867.0,96866.0,0.25935665]
["bitfinex","BTCUSD",1738883439771,0.00024492,96867.0,96866.0,0.25735665]
["bitfinex","BTCUSD",1738883439933,0.00024492,96867.0,96866.0,0.25935665]
["bitfinex","BTCUSD",1738883441236,0.00024492,96867.0,96866.0,0.25735665]
["bitfinex","BTCUSD",1738883441451,0.00024492,96867.0,96866.0,0.25935665]
["bitfinex","BTCUSD",1738883441653,0.00024492,96867.0,96866.0,0.25835665]
["bitfinex","BTCUSD",1738883442085,0.00024492,96867.0,96866.0,0.26235665]
["bitfinex","BTCUSD",1738883444768,0.00024492,96867.0,96866.0,0.12081322]
["bitfinex","BTCUSD",1738883445062,0.00024492,96867.0,96866.0,0.01830957]
["bitfinex","BTCUSD",1738883445675,0.00984851,96867.0,96866.0,0.01830957]
["bitfinex","BTCUSD",1738883445882,0.00024492,96867.0,96866.0,0.01830957]
["bitfinex","BTCUSD",1738883446254,0.00024492,96867.0,96866.0,0.01853364]
["bitfinex","BTCUSD",1738883447054,0.00984851,96867.0,96866.0,0.01853364]
["bitfinex","BTCUSD",1738883447722,0.00024492,96867.0,96866.0,0.01853364]
["bitfinex","BTCUSD",1738883447926,0.00024492,96867.0,96866.0,1.14216322]
["bitfinex","BTCUSD",1738883448119,0.00022428,96880.0,96879.0,0.200532]
["bitfinex","BTCUSD",1738883448320,0.00022428,96880.0,96879.0,0.30406763]
["bitfinex","BTCUSD",1738883448528,0.00022428,96880.0,96879.0,0.30303565]
["bitfinex","BTCUSD",1738883449085,0.00022428,96880.0,96879.0,0.32338614]
["bitfinex","BTCUSD",1738883449285,0.00022428,96880.0,96879.0,0.41765975]
["bitfinex","BTCUSD",1738883450675,0.00122428,96880.0,96879.0,0.42965975]
["bitfinex","BTCUSD",1738883451199,0.00122428,96880.0,96879.0,0.33538614]
["bitfinex","BTCUSD",1738883451890,0.00050783,96880.0,96879.0,0.33538614]
["bitfinex","BTCUSD",1738883452338,0.00050783,96880.0,96879.0,0.34874078]
["bitfinex","BTCUSD",1738883455639,0.0001068,96899.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738883456257,0.0001068,96899.0,96886.0,0.15523808]
["bitfinex","BTCUSD",1738883456619,0.0001068,96899.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738883456829,0.0001068,96899.0,96886.0,0.15723808]
["bitfinex","BTCUSD",1738883457030,0.0001068,96899.0,96886.0,0.156821]
["bitfinex","BTCUSD",1738883457232,0.0001068,96899.0,96886.0,0.15723808]
["bitfinex","BTCUSD",1738883457631,0.0001068,96899.0,96886.0,0.23202209]
["bitfinex","BTCUSD",1738883457900,0.0001068,96899.0,96886.0,0.32163917]
["bitfinex","BTCUSD",1738883458110,0.0001068,96899.0,96886.0,0.32122209]
["bitfinex","BTCUSD",1738883458321,0.0001068,96899.0,96886.0,0.32163917]
["bitfinex","BTCUSD",1738883458653,0.0001068,96899.0,96886.0,0.24643808]
["bitfinex","BTCUSD",1738883458858,0.0001068,96899.0,96886.0,0.37194173]
["bitfinex","BTCUSD",1738883459078,0.0001068,96899.0,96887.0,0.177819]
["bitfinex","BTCUSD",1738883459269,0.0001068,96899.0,96887.0,0.28135453]
["bitfinex","BTCUSD",1738883459452,0.0001068,96899.0,96887.0,0.28032265]
["bitfinex","BTCUSD",1738883459657,4.043e-05,96888.0,96887.0,0.37940412]
["bitfinex","BTCUSD",1738883459883,4.043e-05,96888.0,96887.0,0.35640412]
["bitfinex","BTCUSD",1738883460112,4.043e-05,96888.0,96887.0,0.68050412]
["bitfinex","BTCUSD",1738883460277,4.043e-05,96888.0,96887.0,0.68250412]
["bitfinex","BTCUSD",1738883460856,4.043e-05,96888.0,96887.0,0.68850412]
["bitfinex","BTCUSD",1738883462189,4.043e-05,96888.0,96887.0,0.58942265]
["bitfinex","BTCUSD",1738883462966,4.043e-05,96888.0,96887.0,0.58966655]
["bitfinex","BTCUSD",1738883463156,0.0001068,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738883463355,0.00024497,96899.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1738883463557,0.00024497,96899.0,96898.0,0.2575081]
["bitfinex","BTCUSD",1738883463756,0.00024497,96899.0,96898.0,0.00020345]
["bitfinex","BTCUSD",1738883464366,0.00024497,96899.0,96898.0,0.00220345]
["bitfinex","BTCUSD",1738883464564,0.00024497,96899.0,96898.0,0.15700445]
["bitfinex","BTCUSD",1738883464906,0.00024497,96899.0,96898.0,0.13800445]
["bitfinex","BTCUSD",1738883465309,0.00024497,96899.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738883465606,0.00024497,96899.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1738883465807,0.00024497,96899.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738883466008,0.00024497,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1738883466390,0.00024497,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1738883466750,0.00024497,96899.0,96898.0,0.15516948]
["bitfinex","BTCUSD",1738883466954,0.00024497,96899.0,96898.0,0.15916948]
["bitfinex","BTCUSD",1738883467286,0.00024497,96899.0,96898.0,0.15516948]
["bitfinex","BTCUSD",1738883467487,0.00024497,96899.0,96898.0,0.16116948]
["bitfinex","BTCUSD",1738883468578,0.00024497,96899.0,96898.0,0.00636848]
["bitfinex","BTCUSD",1738883468779,0.00024497,96899.0,96898.0,0.16220137]
["bitfinex","BTCUSD",1738883472317,0.00024497,96899.0,96898.0,0.00636848]
["bitfinex","BTCUSD",1738883472951,0.0001068,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883473751,0.0001068,96901.0,96900.0,0.54198165]
["bitfinex","BTCUSD",1738883473904,0.0001068,96901.0,96900.0,0.62068165]
["bitfinex","BTCUSD",1738883474387,0.0001068,96901.0,96900.0,0.62368165]
["bitfinex","BTCUSD",1738883474566,0.0001068,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883474861,0.0109246,96901.0,96900.0,0.17675503]
["bitfinex","BTCUSD",1738883475217,0.1657216,96901.0,96900.0,0.17675503]
["bitfinex","BTCUSD",1738883476175,0.1657216,96901.0,96900.0,0.17775503]
["bitfinex","BTCUSD",1738883476730,0.1657216,96901.0,96900.0,0.17675503]
["bitfinex","BTCUSD",1738883476942,0.1657216,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883477157,0.1667216,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883479977,0.26922525,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883480177,0.34492525,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883480429,0.39182525,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883480641,0.39382525,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883484338,0.1687216,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883484545,0.0139246,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883484789,0.1687216,96901.0,96900.0,0.17275503]
["bitfinex","BTCUSD",1738883485010,0.1687216,96901.0,96900.0,0.15375503]
["bitfinex","BTCUSD",1738883485757,0.1677216,96901.0,96900.0,0.15375503]
["bitfinex","BTCUSD",1738883486323,0.1687216,96901.0,96900.0,0.15375503]
["bitfinex","BTCUSD",1738883486656,0.1657216,96901.0,96900.0,0.15375503]
["bitfinex","BTCUSD",1738883487097,0.02325685,96901.0,96900.0,0.15375503]
["bitfinex","BTCUSD",1738883487461,0.02225685,96901.0,96900.0,0.15375503]
["bitfinex","BTCUSD",1738883487796,0.02425685,96901.0,96900.0,0.15375503]
["bitfinex","BTCUSD",1738883488669,0.02325685,96901.0,96900.0,0.15375503]
["bitfinex","BTCUSD",1738883488798,0.02325685,96901.0,96900.0,0.33654781]
["bitfinex","BTCUSD",1738883488799,0.02425685,96901.0,96900.0,0.33654781]
["bitfinex","BTCUSD",1738883488998,0.01343905,96901.0,96900.0,0.33654781]
["bitfinex","BTCUSD",1738883489751,0.01043905,96901.0,96900.0,0.30855303]
["bitfinex","BTCUSD",1738883490040,0.01343905,96901.0,96900.0,0.28955303]
["bitfinex","BTCUSD",1738883490280,0.01243905,96901.0,96900.0,0.28955303]
["bitfinex","BTCUSD",1738883490485,0.0021068,96901.0,96900.0,0.28955303]
["bitfinex","BTCUSD",1738883491094,0.0021068,96901.0,96900.0,0.49456033]
["bitfinex","BTCUSD",1738883491095,0.0001068,96901.0,96900.0,0.49456033]
["bitfinex","BTCUSD",1738883491300,0.0001068,96901.0,96900.0,0.49556033]
["bitfinex","BTCUSD",1738883491467,0.0001068,96901.0,96900.0,0.49456033]
["bitfinex","BTCUSD",1738883491702,0.0001068,96901.0,96900.0,0.40495127]
["bitfinex","BTCUSD",1738883491928,0.0001068,96901.0,96900.0,0.14764962]
["bitfinex","BTCUSD",1738883492531,0.0001068,96901.0,96900.0,0.14864962]
["bitfinex","BTCUSD",1738883492864,0.0001068,96901.0,96900.0,0.15064962]
["bitfinex","BTCUSD",1738883493231,0.0001068,96901.0,96900.0,0.14764962]
["bitfinex","BTCUSD",1738883493433,0.0001068,96901.0,96900.0,0.30444762]
["bitfinex","BTCUSD",1738883494292,0.0001068,96901.0,96900.0,0.3046719]
["bitfinex","BTCUSD",1738883494693,0.0001068,96901.0,96900.0,0.3026719]
["bitfinex","BTCUSD",1738883495237,0.0001068,96901.0,96900.0,0.1478739]
["bitfinex","BTCUSD",1738883495443,0.0001068,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883495839,0.0001068,96901.0,96900.0,0.13597931]
["bitfinex","BTCUSD",1738883496020,0.0111255,96901.0,96900.0,0.13997931]
["bitfinex","BTCUSD",1738883496220,0.0111255,96901.0,96900.0,0.13597931]
["bitfinex","BTCUSD",1738883496489,0.0111255,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883496490,0.1659225,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883496765,0.2480225,96901.0,96900.0,0.13697931]
["bitfinex","BTCUSD",1738883496904,0.2480225,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883497106,0.2480225,96901.0,96900.0,0.13697931]
["bitfinex","BTCUSD",1738883497511,0.2480225,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883497512,0.25835475,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883497710,0.5591584,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883497916,0.5841584,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883498370,0.5851584,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883498829,0.9145584,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883499523,0.9165584,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883499705,0.9145584,96901.0,96900.0,0.13497931]
["bitfinex","BTCUSD",1738883499881,0.9205584,96901.0,96900.0,0.11597931]
["bitfinex","BTCUSD",1738883500082,0.9105584,96901.0,96900.0,0.11597931]
["bitfinex","BTCUSD",1738883500685,0.9184784,96901.0,96900.0,0.11597931]
["bitfinex","BTCUSD",1738883503411,0.9284784,96901.0,96900.0,0.11597931]
["bitfinex","BTCUSD",1738883504953,0.9264784,96901.0,96900.0,0.09697931]
["bitfinex","BTCUSD",1738883505153,0.9294784,96901.0,96900.0,0.09697931]
["bitfinex","BTCUSD",1738883505350,0.9234784,96901.0,96900.0,0.09697931]
["bitfinex","BTCUSD",1738883505509,1.02407691,96901.0,96900.0,0.09797931]
["bitfinex","BTCUSD",1738883506974,1.01407691,96901.0,96900.0,0.09797931]
["bitfinex","BTCUSD",1738883507922,0.9214784,96901.0,96900.0,0.09797931]
["bitfinex","BTCUSD",1738883509319,0.8652584,96901.0,96900.0,0.09797931]
["bitfinex","BTCUSD",1738883509520,0.8422584,96901.0,96900.0,0.09797931]
["bitfinex","BTCUSD",1738883509732,0.7680784,96901.0,96900.0,0.09797931]
["bitfinex","BTCUSD",1738883509937,0.7680784,96901.0,96900.0,0.07897931]
["bitfinex","BTCUSD",1738883510137,0.6180784,96901.0,96900.0,0.07897931]
["bitfinex","BTCUSD",1738883510854,0.50765475,96901.0,96900.0,0.07897931]
["bitfinex","BTCUSD",1738883510998,0.18725475,96901.0,96900.0,0.07897931]
["bitfinex","BTCUSD",1738883511399,0.33725475,96901.0,96900.0,0.07897931]
["bitfinex","BTCUSD",1738883514947,0.33725475,96901.0,96900.0,0.05997931]
["bitfinex","BTCUSD",1738883516465,0.4397584,96901.0,96900.0,0.05997931]
["bitfinex","BTCUSD",1738883517222,0.4627584,96901.0,96900.0,0.05997931]
["bitfinex","BTCUSD",1738883517638,0.4727584,96901.0,96900.0,0.05997931]
["bitfinex","BTCUSD",1738883517841,0.4827584,96901.0,96900.0,0.05997931]
["bitfinex","BTCUSD",1738883518244,0.50333788,96901.0,96900.0,0.05997931]
["bitfinex","BTCUSD",1738883519147,0.50333788,96901.0,96900.0,0.03933931]
["bitfinex","BTCUSD",1738883519587,0.347798,96900.0,96899.0,5.9e-07]
["bitfinex","BTCUSD",1738883519797,0.45030165,96900.0,96899.0,5.9e-07]
["bitfinex","BTCUSD",1738883519945,0.304822,96885.0,96884.0,0.06423653]
["bitfinex","BTCUSD",1738883520152,0.40732565,96885.0,96884.0,0.0643747]
["bitfinex","BTCUSD",1738883520393,0.41830519,96885.0,96884.0,0.0643747]
["bitfinex","BTCUSD",1738883520567,0.41830519,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883521208,0.42863744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883521786,0.43763744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883522000,0.44163744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883522611,0.43263744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883523216,0.42863744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883523432,0.43763744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883523655,0.44063744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883524007,0.43763744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883524659,0.43063744,96885.0,96884.0,0.00013817]
["bitfinex","BTCUSD",1738883524858,0.27581544,96885.0,96874.0,0.06414983]
["bitfinex","BTCUSD",1738883525061,0.304838,96875.0,96874.0,0.06414983]
["bitfinex","BTCUSD",1738883525467,0.154851,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883525847,0.16582059,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883526372,0.01096959,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883526797,0.154845,96871.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883527014,0.01096959,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883527167,0.206456,96873.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883527351,0.01096959,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883527553,0.01039875,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883527825,0.02136834,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883527955,0.01039875,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883528354,0.02136834,96867.0,96866.0,0.12612407]
["bitfinex","BTCUSD",1738883528569,0.01039875,96867.0,96866.0,0.12612407]
["bitfinex","BTCUSD",1738883529692,0.02136834,96867.0,96866.0,0.12612407]
["bitfinex","BTCUSD",1738883530101,0.17621934,96867.0,96866.0,0.12612407]
["bitfinex","BTCUSD",1738883530851,0.17621934,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883531704,0.17721934,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883533000,0.17821934,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883533823,0.17721934,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883533992,0.17821934,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883534751,0.17621934,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883534954,0.17821934,96867.0,96866.0,0.04522407]
["bitfinex","BTCUSD",1738883535387,0.17821934,96867.0,96866.0,0.04481691]
["bitfinex","BTCUSD",1738883536505,0.02336834,96867.0,96866.0,0.04481691]
["bitfinex","BTCUSD",1738883536844,0.17721934,96867.0,96866.0,0.04481691]
["bitfinex","BTCUSD",1738883539732,0.154859,96862.0,96861.0,0.0809]
["bitfinex","BTCUSD",1738883540008,0.16591588,96862.0,96861.0,0.0809]
["bitfinex","BTCUSD",1738883540384,0.17624813,96862.0,96861.0,0.0809]
["bitfinex","BTCUSD",1738883540581,0.02138913,96862.0,96858.0,0.0466]
["bitfinex","BTCUSD",1738883540789,0.154864,96859.0,96858.0,0.0466]
["bitfinex","BTCUSD",1738883541170,0.16591897,96859.0,96858.0,0.0466]
["bitfinex","BTCUSD",1738883542005,0.17625122,96859.0,96858.0,0.0466]
["bitfinex","BTCUSD",1738883542441,0.15488,96849.0,96848.0,0.1225]
["bitfinex","BTCUSD",1738883542643,0.15488,96849.0,96848.0,0.0469]
["bitfinex","BTCUSD",1738883542845,0.16591654,96849.0,96848.0,0.0469]
["bitfinex","BTCUSD",1738883543186,0.17624879,96849.0,96848.0,0.0469]
["bitfinex","BTCUSD",1738883546125,0.17817239,96849.0,96848.0,0.0469]
["bitfinex","BTCUSD",1738883547043,0.02329239,96849.0,96848.0,0.0469]
["bitfinex","BTCUSD",1738883547463,0.02329965,96849.0,96848.0,0.0469]
["bitfinex","BTCUSD",1738883547987,0.02329965,96849.0,96848.0,0.0479]
["bitfinex","BTCUSD",1738883548245,0.02329965,96849.0,96848.0,0.201781]
["bitfinex","BTCUSD",1738883548365,0.02329965,96849.0,96848.0,0.277281]
["bitfinex","BTCUSD",1738883548563,0.01033225,96849.0,96848.0,0.278281]
["bitfinex","BTCUSD",1738883549049,0.01033225,96849.0,96848.0,0.1234]
["bitfinex","BTCUSD",1738883550178,0.01033225,96849.0,96848.0,0.1224]
["bitfinex","BTCUSD",1738883550383,0.01033225,96849.0,96848.0,0.1244]
["bitfinex","BTCUSD",1738883550660,0.01033225,96849.0,96848.0,0.1224]
["bitfinex","BTCUSD",1738883551173,0.01033225,96849.0,96848.0,0.1264]
["bitfinex","BTCUSD",1738883551316,0.01033225,96849.0,96848.0,0.1274]
["bitfinex","BTCUSD",1738883551740,0.01033225,96849.0,96848.0,0.282281]
["bitfinex","BTCUSD",1738883553395,0.01033225,96866.0,96848.0,0.1274]
["bitfinex","BTCUSD",1738883553632,0.01033225,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883553830,0.0110531,96865.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883554041,0.01033225,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883554619,0.001,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883555003,0.003,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883555201,0.002,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883556353,0.00029078,96867.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883556585,0.01405374,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883556731,0.01427802,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883556932,0.00022428,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883557272,0.00022428,96866.0,96857.0,0.155867]
["bitfinex","BTCUSD",1738883557722,0.00022428,96866.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738883557926,0.00022428,96866.0,96860.0,0.0493]
["bitfinex","BTCUSD",1738883558126,0.00022428,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738883559691,0.00022428,96866.0,96865.0,0.155854]
["bitfinex","BTCUSD",1738883559902,0.00022428,96866.0,96865.0,0.136854]
["bitfinex","BTCUSD",1738883560277,0.00022428,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1738883561378,0.15507728,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1738883561698,0.16613736,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1738883562545,0.154863,96860.0,96852.0,0.083]
["bitfinex","BTCUSD",1738883562749,0.01105561,96859.0,96852.0,0.083]
["bitfinex","BTCUSD",1738883562931,0.00122428,96866.0,96852.0,0.237875]
["bitfinex","BTCUSD",1738883563127,0.01105944,96865.0,96852.0,0.237875]
["bitfinex","BTCUSD",1738883563576,0.01105944,96865.0,96852.0,0.083]
["bitfinex","BTCUSD",1738883563943,0.206478,96863.0,96852.0,0.085]
["bitfinex","BTCUSD",1738883564154,0.154864,96860.0,96852.0,0.083]
["bitfinex","BTCUSD",1738883564353,0.01105753,96862.0,96852.0,0.083]
["bitfinex","BTCUSD",1738883564354,0.154873,96853.0,96852.0,0.083]
["bitfinex","BTCUSD",1738883564558,0.154873,96853.0,96849.0,0.049]
["bitfinex","BTCUSD",1738883564559,0.154878,96850.0,96849.0,0.049]
["bitfinex","BTCUSD",1738883564710,0.01104986,96850.0,96849.0,0.049]
["bitfinex","BTCUSD",1738883564931,0.154871,96855.0,96849.0,0.049]
["bitfinex","BTCUSD",1738883565136,0.01105241,96854.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883565305,0.206468,96868.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883565505,0.01105944,96865.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883566059,0.154866,96858.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883566402,0.01105433,96857.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883567014,0.01033605,96857.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883567227,0.01105369,96856.0,96849.0,0.06200113]
["bitfinex","BTCUSD",1738883567578,0.01105369,96856.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883568127,0.206477,96863.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883568300,0.01113837,96862.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883568511,0.154848,96869.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738883568888,0.01114029,96865.0,96856.0,0.154869]
["bitfinex","BTCUSD",1738883569063,0.01114029,96865.0,96854.0,0.206496]
["bitfinex","BTCUSD",1738883569263,0.01114029,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738883569597,0.154842,96873.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738883569740,0.15,96879.0,96851.0,0.2866]
["bitfinex","BTCUSD",1738883569944,0.15507728,96866.0,96852.0,0.135875]
["bitfinex","BTCUSD",1738883570159,0.01113763,96865.0,96854.0,0.001]
["bitfinex","BTCUSD",1738883570389,0.01113763,96865.0,96852.0,0.135875]
["bitfinex","BTCUSD",1738883570705,0.01113763,96865.0,96851.0,0.0801]
["bitfinex","BTCUSD",1738883570852,0.154862,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1738883571228,0.1659968,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1738883572143,0.15487,96855.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883572347,0.01113097,96854.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883572545,0.12911584,96860.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883572773,0.01113416,96859.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883573089,0.01113416,96859.0,96849.0,0.21588013]
["bitfinex","BTCUSD",1738883573294,0.01113416,96859.0,96850.0,0.00103247]
["bitfinex","BTCUSD",1738883573493,0.154863,96860.0,96849.0,0.06100113]
["bitfinex","BTCUSD",1738883573693,0.154858,96863.0,96849.0,0.21888113]
["bitfinex","BTCUSD",1738883573923,0.01113416,96859.0,96849.0,0.21888113]
["bitfinex","BTCUSD",1738883574095,0.00022428,96866.0,96851.0,0.0779]
["bitfinex","BTCUSD",1738883574315,0.00022428,96866.0,96857.0,0.278367]
["bitfinex","BTCUSD",1738883574316,0.01113352,96858.0,96857.0,0.278367]
["bitfinex","BTCUSD",1738883574442,0.00022428,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1738883574644,0.00022428,96866.0,96865.0,0.232754]
["bitfinex","BTCUSD",1738883574844,0.00022428,96866.0,96865.0,0.213754]
["bitfinex","BTCUSD",1738883575895,0.00022428,96866.0,96865.0,0.214754]
["bitfinex","BTCUSD",1738883578151,0.00022428,96866.0,96865.0,0.0789]
["bitfinex","BTCUSD",1738883579415,0.00022428,96866.0,96865.0,0.23478622]
["bitfinex","BTCUSD",1738883579553,0.00022428,96866.0,96865.0,0.0789]
["bitfinex","BTCUSD",1738883579749,0.00022428,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1738883579954,0.15507728,96866.0,96857.0,0.1088]
["bitfinex","BTCUSD",1738883580175,0.01113167,96865.0,96857.0,0.1208353]
["bitfinex","BTCUSD",1738883580955,0.01113167,96865.0,96857.0,0.11966409]
["bitfinex","BTCUSD",1738883581544,0.01113167,96865.0,96849.0,0.5381068]
["bitfinex","BTCUSD",1738883581749,0.154878,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883581964,0.166006,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883583072,0.166006,96850.0,96849.0,0.0041068]
["bitfinex","BTCUSD",1738883585068,0.166006,96850.0,96849.0,0.0031068]
["bitfinex","BTCUSD",1738883585676,0.166006,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883585881,0.167006,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883586149,0.013128,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883586276,0.012128,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883586704,0.013128,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883587279,0.012128,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883587726,0.01214167,96850.0,96849.0,0.0011068]
["bitfinex","BTCUSD",1738883588129,0.01114167,96850.0,96849.0,0.0011068]
["bitfinex","BTCUSD",1738883588679,0.154861,96861.0,96849.0,0.0011068]
["bitfinex","BTCUSD",1738883588885,0.154861,96861.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883589092,0.01114805,96860.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883589273,0.01114805,96860.0,96849.0,0.0021068]
["bitfinex","BTCUSD",1738883589442,0.154869,96856.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883589642,0.154869,96856.0,96849.0,0.0011068]
["bitfinex","BTCUSD",1738883589848,0.01114486,96855.0,96849.0,0.0011068]
["bitfinex","BTCUSD",1738883590223,0.207481,96861.0,96849.0,0.0011068]
["bitfinex","BTCUSD",1738883590438,0.01114422,96854.0,96849.0,0.0011068]
["bitfinex","BTCUSD",1738883590610,0.154863,96860.0,96849.0,0.0011068]
["bitfinex","BTCUSD",1738883590809,0.15486,96862.0,96849.0,0.0021068]
["bitfinex","BTCUSD",1738883591012,0.01114742,96859.0,96849.0,0.0021068]
["bitfinex","BTCUSD",1738883591369,0.01114869,96861.0,96852.0,0.154874]
["bitfinex","BTCUSD",1738883591594,0.01114869,96861.0,96849.0,0.2076128]
["bitfinex","BTCUSD",1738883591595,0.00022428,96866.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883591767,0.001,96860.0,96857.0,0.154867]
["bitfinex","BTCUSD",1738883591971,0.001,96860.0,96856.0,0.154868]
["bitfinex","BTCUSD",1738883592171,0.00022428,96866.0,96850.0,0.045]
["bitfinex","BTCUSD",1738883592345,0.154876,96852.0,96850.0,0.045]
["bitfinex","BTCUSD",1738883592669,0.01114039,96851.0,96850.0,0.045]
["bitfinex","BTCUSD",1738883592871,0.001,96861.0,96850.0,0.045]
["bitfinex","BTCUSD",1738883593092,0.207482,96861.0,96850.0,0.045]
["bitfinex","BTCUSD",1738883593298,0.12911584,96860.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883593520,0.154874,96853.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883593709,0.154875,96852.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883593875,0.01114103,96852.0,96850.0,0.002]
["bitfinex","BTCUSD",1738883594294,0.154874,96853.0,96850.0,0.002]
["bitfinex","BTCUSD",1738883594499,0.01114039,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1738883594695,0.154874,96853.0,96850.0,0.002]
["bitfinex","BTCUSD",1738883594920,0.01114039,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1738883595141,0.154873,96854.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883595380,0.01114039,96851.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883595580,0.001,96860.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883595838,0.16601775,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883596015,0.154878,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883596219,0.16602457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883597886,0.01114657,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883598057,0.16602457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883598502,0.16702457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883598679,0.16602457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883599086,0.16702457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883599529,0.16702457,96850.0,96849.0,0.0021068]
["bitfinex","BTCUSD",1738883601422,0.16602457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883601763,0.16702457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883602172,0.16602457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883602310,0.16802457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883603779,0.34602822,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883603984,0.01314657,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883604183,0.16802457,96850.0,96849.0,0.0001068]
["bitfinex","BTCUSD",1738883604970,0.206509,96848.0,96831.0,0.048]
["bitfinex","BTCUSD",1738883605171,0.154904,96834.0,96831.0,0.048]
["bitfinex","BTCUSD",1738883605545,0.01127284,96833.0,96831.0,0.048]
["bitfinex","BTCUSD",1738883605912,0.01127284,96833.0,96831.0,0.05964409]
["bitfinex","BTCUSD",1738883606269,0.154897,96838.0,96831.0,0.05964409]
["bitfinex","BTCUSD",1738883606477,0.001,96834.0,96831.0,0.06310474]
["bitfinex","BTCUSD",1738883606891,0.01127284,96833.0,96831.0,0.06310474]
["bitfinex","BTCUSD",1738883608149,0.01127284,96833.0,96831.0,0.06110474]
["bitfinex","BTCUSD",1738883608511,0.154897,96839.0,96831.0,0.06010474]
["bitfinex","BTCUSD",1738883608719,0.0112722,96832.0,96831.0,0.06010474]
["bitfinex","BTCUSD",1738883608924,0.154883,96847.0,96831.0,0.06210474]
["bitfinex","BTCUSD",1738883609132,0.154901,96836.0,96831.0,0.06210474]
["bitfinex","BTCUSD",1738883609731,0.001,96833.0,96831.0,0.06310474]
["bitfinex","BTCUSD",1738883610151,0.01126804,96832.0,96831.0,0.06110474]
["bitfinex","BTCUSD",1738883610351,0.01126804,96832.0,96831.0,0.06210474]
["bitfinex","BTCUSD",1738883610603,0.154907,96832.0,96831.0,0.06210474]
["bitfinex","BTCUSD",1738883610945,0.001,96833.0,96831.0,0.06110474]
["bitfinex","BTCUSD",1738883611146,0.001,96833.0,96831.0,0.06210474]
["bitfinex","BTCUSD",1738883611147,0.16617568,96832.0,96831.0,0.06210474]
["bitfinex","BTCUSD",1738883611347,0.154907,96832.0,96831.0,0.06110474]
["bitfinex","BTCUSD",1738883611565,0.16617568,96832.0,96831.0,0.06110474]
["bitfinex","BTCUSD",1738883611914,0.16617568,96832.0,96831.0,0.01310474]
["bitfinex","BTCUSD",1738883612208,0.16617568,96832.0,96831.0,0.01210474]
["bitfinex","BTCUSD",1738883612832,0.16617568,96832.0,96831.0,0.01410474]
["bitfinex","BTCUSD",1738883613205,0.16617568,96832.0,96831.0,0.01210474]
["bitfinex","BTCUSD",1738883613412,0.16717568,96832.0,96831.0,0.01410474]
["bitfinex","BTCUSD",1738883613607,0.16717568,96832.0,96831.0,0.01610474]
["bitfinex","BTCUSD",1738883614908,0.01226868,96832.0,96831.0,0.01610474]
["bitfinex","BTCUSD",1738883617395,0.01226868,96832.0,96831.0,0.01621154]
["bitfinex","BTCUSD",1738883617966,0.16717568,96832.0,96831.0,0.01621154]
["bitfinex","BTCUSD",1738883618182,0.16717568,96832.0,96831.0,0.00456745]
["bitfinex","BTCUSD",1738883619643,0.01226868,96832.0,96831.0,0.00456745]
["bitfinex","BTCUSD",1738883620863,0.01226868,96832.0,96831.0,0.00256745]
["bitfinex","BTCUSD",1738883621269,0.01226868,96832.0,96831.0,0.00356745]
["bitfinex","BTCUSD",1738883621687,0.01226868,96832.0,96831.0,0.00256745]
["bitfinex","BTCUSD",1738883622090,0.01226868,96832.0,96831.0,0.00356745]
["bitfinex","BTCUSD",1738883622311,0.01126868,96832.0,96831.0,0.00156745]
["bitfinex","BTCUSD",1738883622744,0.01126868,96832.0,96831.0,0.00356745]
["bitfinex","BTCUSD",1738883623329,0.16617568,96832.0,96831.0,0.00356745]
["bitfinex","BTCUSD",1738883623524,0.154907,96832.0,96831.0,0.00356745]
["bitfinex","BTCUSD",1738883623803,0.16617807,96832.0,96831.0,0.00356745]
["bitfinex","BTCUSD",1738883624164,0.01127107,96832.0,96831.0,0.00356745]
["bitfinex","BTCUSD",1738883624535,0.154902,96836.0,96831.0,0.00356745]
["bitfinex","BTCUSD",1738883625045,0.01127299,96835.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883625446,0.01127299,96835.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883625709,0.154901,96836.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883625942,0.01127235,96834.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883626099,0.01127299,96835.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883626288,0.01127171,96833.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883626489,0.154907,96832.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883626684,0.16617807,96832.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883627098,0.16617807,96832.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883627332,0.16617807,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883627621,0.16617807,96832.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883628406,0.16617807,96832.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883628785,0.16617807,96832.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883629206,0.01127107,96832.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883630474,0.00192455,96834.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883630671,0.0106329,96832.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883630832,0.00192455,96834.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883631236,0.01063354,96833.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883631736,0.01063354,96833.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883631936,0.00022428,96838.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883632136,0.01062906,96832.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883632335,0.00022428,96838.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883632563,0.01062906,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883632720,0.00022428,96838.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883632918,0.01062906,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883633163,0.00022428,96838.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883633361,0.00022428,96838.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883633517,0.01063225,96837.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883633930,0.01063225,96837.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883634395,0.01063225,96837.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883635571,0.16553125,96837.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883635779,0.01063225,96837.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883635981,0.154907,96832.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883636351,0.16554054,96832.0,96831.0,0.00365945]
["bitfinex","BTCUSD",1738883636809,0.16554054,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883637222,0.16554054,96832.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883637353,0.16554054,96832.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883640000,0.154907,96832.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883640206,0.16554646,96832.0,96831.0,0.00565945]
["bitfinex","BTCUSD",1738883643263,0.16554646,96832.0,96831.0,0.00465945]
["bitfinex","BTCUSD",1738883643400,0.16554646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883643601,0.16654646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883643821,0.16954646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883644402,0.16854646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883644615,0.17054646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883645217,0.16554646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883645623,0.17054646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883645821,0.16554646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883646293,0.16954646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883646675,0.17154646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883647183,0.16954646,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883647359,0.27405011,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883647560,0.42405011,96832.0,96831.0,0.00265945]
["bitfinex","BTCUSD",1738883649878,0.154939,96812.0,96807.0,0.07885731]
["bitfinex","BTCUSD",1738883650083,0.12911584,96830.0,96807.0,0.07885731]
["bitfinex","BTCUSD",1738883650333,0.154945,96808.0,96801.0,0.0466]
["bitfinex","BTCUSD",1738883650506,0.154947,96807.0,96801.0,0.0466]
["bitfinex","BTCUSD",1738883650731,0.16554693,96807.0,96806.0,0.01150743]
["bitfinex","BTCUSD",1738883650914,0.16554693,96807.0,96801.0,0.0466]
["bitfinex","BTCUSD",1738883650915,0.154952,96804.0,96801.0,0.0466]
["bitfinex","BTCUSD",1738883651276,0.16555001,96804.0,96801.0,0.0466]
["bitfinex","BTCUSD",1738883651477,0.16555001,96804.0,96790.0,0.04992428]
["bitfinex","BTCUSD",1738883651890,0.16555001,96804.0,96793.0,0.01194672]
["bitfinex","BTCUSD",1738883652097,0.16555001,96804.0,96790.0,0.04992428]
["bitfinex","BTCUSD",1738883652345,0.16555001,96804.0,96803.0,0.00222428]
["bitfinex","BTCUSD",1738883652543,0.50025366,96804.0,96803.0,0.00222428]
["bitfinex","BTCUSD",1738883652742,0.50025366,96804.0,96803.0,0.00022428]
["bitfinex","BTCUSD",1738883653171,0.54535366,96804.0,96803.0,0.00022428]
["bitfinex","BTCUSD",1738883653565,0.58875012,96804.0,96803.0,0.00022428]
["bitfinex","BTCUSD",1738883653768,0.60875012,96804.0,96803.0,0.00022428]
["bitfinex","BTCUSD",1738883654304,0.61075012,96804.0,96803.0,0.00022428]
["bitfinex","BTCUSD",1738883654510,0.60975012,96804.0,96803.0,0.00022428]
["bitfinex","BTCUSD",1738883654707,0.304973,96791.0,96790.0,0.00022428]
["bitfinex","BTCUSD",1738883654914,0.304973,96791.0,96778.0,0.06434274]
["bitfinex","BTCUSD",1738883654915,0.154992,96779.0,96778.0,0.06434274]
["bitfinex","BTCUSD",1738883655373,0.155006,96770.0,96769.0,0.00022407]
["bitfinex","BTCUSD",1738883655977,0.16557797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883657983,0.16557797,96770.0,96769.0,0.00136219]
["bitfinex","BTCUSD",1738883658390,0.16557797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883658589,0.16957797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883658901,0.16557797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883659318,0.16957797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883659540,0.16557797,96770.0,96769.0,0.00136219]
["bitfinex","BTCUSD",1738883659830,0.16857797,96770.0,96769.0,0.00136219]
["bitfinex","BTCUSD",1738883660027,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883660304,0.01357197,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883660526,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883660730,0.16957797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883661489,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883661666,0.16557797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883661872,0.16757797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883662183,0.16557797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883662527,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883662975,0.17057797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883663364,0.16557797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883663562,0.16957797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883664380,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883664597,0.16957797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883664800,0.16657797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883664999,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883665362,0.16657797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883665571,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883665978,0.16757797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883666234,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883666531,0.16657797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883666738,0.16857797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883667140,0.16957797,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883667342,0.42208162,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883667763,0.42108162,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883667934,0.48908162,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883668386,0.49108162,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883668591,0.49908162,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883668762,0.60523882,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883669108,0.60623882,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883669383,0.60723882,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883669603,0.62817504,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883669825,0.61917504,96770.0,96769.0,0.00036219]
["bitfinex","BTCUSD",1738883670037,0.155043,96747.0,96746.0,0.06503611]
["bitfinex","BTCUSD",1738883670166,0.25754665,96747.0,96746.0,0.06503611]
["bitfinex","BTCUSD",1738883670375,0.26814489,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883670979,0.28108111,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883672250,0.28508111,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883672637,0.28608111,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883673022,0.02853446,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883673813,0.02753446,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883674277,0.02853446,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883674724,0.35963811,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883674923,0.40623811,96747.0,96746.0,0.00013813]
["bitfinex","BTCUSD",1738883675153,0.40623811,96747.0,96709.0,0.0814]
["bitfinex","BTCUSD",1738883675154,0.155093,96716.0,96709.0,0.0631322]
["bitfinex","BTCUSD",1738883675339,0.155093,96716.0,96712.0,0.08301166]
["bitfinex","BTCUSD",1738883675480,0.01056639,96715.0,96712.0,0.08301166]
["bitfinex","BTCUSD",1738883675692,0.155091,96718.0,96709.0,0.07768198]
["bitfinex","BTCUSD",1738883675963,0.00189681,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738883676107,0.00189681,96712.0,96711.0,0.20533487]
["bitfinex","BTCUSD",1738883676308,0.00189681,96712.0,96711.0,0.204301]
["bitfinex","BTCUSD",1738883676511,0.00198693,96712.0,96711.0,0.20533486]
["bitfinex","BTCUSD",1738883677478,9.012e-05,96712.0,96711.0,0.207301]
["bitfinex","BTCUSD",1738883678011,9.012e-05,96712.0,96711.0,0.38880465]
["bitfinex","BTCUSD",1738883678613,9.012e-05,96712.0,96711.0,0.38580465]
["bitfinex","BTCUSD",1738883678852,0.00109012,96712.0,96711.0,0.38580465]
["bitfinex","BTCUSD",1738883679011,9.012e-05,96712.0,96711.0,0.38780465]
["bitfinex","BTCUSD",1738883679434,0.00109012,96712.0,96711.0,0.38580465]
["bitfinex","BTCUSD",1738883679854,0.00109012,96712.0,96711.0,0.38980465]
["bitfinex","BTCUSD",1738883681683,9.012e-05,96712.0,96711.0,0.38980465]
["bitfinex","BTCUSD",1738883682101,0.00109012,96712.0,96711.0,0.38980465]
["bitfinex","BTCUSD",1738883682477,0.00109012,96712.0,96711.0,0.38580465]
["bitfinex","BTCUSD",1738883682644,0.00109012,96712.0,96711.0,0.38880465]
["bitfinex","BTCUSD",1738883685684,0.00109012,96712.0,96711.0,0.4209337]
["bitfinex","BTCUSD",1738883686151,0.00109012,96712.0,96711.0,0.38880465]
["bitfinex","BTCUSD",1738883686294,0.00109012,96712.0,96711.0,0.42093528]
["bitfinex","BTCUSD",1738883688952,0.00109012,96712.0,96711.0,0.42104218]
["bitfinex","BTCUSD",1738883689152,9.012e-05,96712.0,96711.0,0.41804218]
["bitfinex","BTCUSD",1738883689565,0.00109012,96712.0,96711.0,0.42104218]
["bitfinex","BTCUSD",1738883689966,0.01402682,96712.0,96711.0,0.41804218]
["bitfinex","BTCUSD",1738883690384,0.01402682,96712.0,96711.0,0.42004218]
["bitfinex","BTCUSD",1738883690744,0.01302682,96712.0,96711.0,0.41804218]
["bitfinex","BTCUSD",1738883690948,9.012e-05,96712.0,96711.0,0.41804218]
["bitfinex","BTCUSD",1738883691151,0.00109012,96712.0,96711.0,0.42004218]
["bitfinex","BTCUSD",1738883691350,9.012e-05,96712.0,96711.0,0.42004218]
["bitfinex","BTCUSD",1738883691552,0.00109012,96712.0,96711.0,0.42004218]
["bitfinex","BTCUSD",1738883692167,0.00209012,96712.0,96711.0,0.42004218]
["bitfinex","BTCUSD",1738883692616,0.00209012,96712.0,96711.0,0.41804218]
["bitfinex","BTCUSD",1738883692816,0.00209012,96712.0,96711.0,0.42104218]
["bitfinex","BTCUSD",1738883693172,0.00209012,96712.0,96711.0,0.26594118]
["bitfinex","BTCUSD",1738883693395,0.00209012,96712.0,96711.0,0.0493069]
["bitfinex","BTCUSD",1738883693609,0.00209012,96712.0,96711.0,0.0523069]
["bitfinex","BTCUSD",1738883694214,0.01265331,96712.0,96711.0,0.0523069]
["bitfinex","BTCUSD",1738883694411,0.00209012,96712.0,96711.0,0.0493069]
["bitfinex","BTCUSD",1738883694615,0.01065331,96712.0,96711.0,0.0493069]
["bitfinex","BTCUSD",1738883694816,9.012e-05,96712.0,96711.0,0.0493069]
["bitfinex","BTCUSD",1738883695592,9.012e-05,96712.0,96711.0,0.2044079]
["bitfinex","BTCUSD",1738883696246,9.012e-05,96712.0,96711.0,0.2054079]
["bitfinex","BTCUSD",1738883696827,9.012e-05,96712.0,96711.0,0.3391315]
["bitfinex","BTCUSD",1738883697032,9.012e-05,96712.0,96711.0,0.3401315]
["bitfinex","BTCUSD",1738883697250,9.012e-05,96712.0,96711.0,0.4186315]
["bitfinex","BTCUSD",1738883697466,9.012e-05,96712.0,96711.0,0.4176315]
["bitfinex","BTCUSD",1738883698970,9.012e-05,96712.0,96711.0,0.4196315]
["bitfinex","BTCUSD",1738883699469,0.00109012,96712.0,96711.0,0.41922084]
["bitfinex","BTCUSD",1738883700645,0.00131483,96712.0,96711.0,0.41922084]
["bitfinex","BTCUSD",1738883709033,0.00131483,96712.0,96711.0,0.65398058]
["bitfinex","BTCUSD",1738883709244,0.09229521,96747.0,96711.0,0.65398058]
["bitfinex","BTCUSD",1738883709245,0.09229521,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738883709446,0.10287043,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738883709649,0.10287043,96747.0,96746.0,0.3386822]
["bitfinex","BTCUSD",1738883709867,0.09229521,96747.0,96746.0,0.36984262]
["bitfinex","BTCUSD",1738883710470,0.09229521,96747.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1738883710690,0.0002245,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883711121,0.01059171,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883711504,0.0002245,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883711808,0.0002245,96747.0,96745.0,0.16984715]
["bitfinex","BTCUSD",1738883711809,0.0012245,96747.0,96745.0,0.16984715]
["bitfinex","BTCUSD",1738883712007,0.0002245,96747.0,96745.0,0.16984715]
["bitfinex","BTCUSD",1738883712211,0.0002245,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1738883712781,0.1552675,96747.0,96745.0,0.01480115]
["bitfinex","BTCUSD",1738883712983,0.1552675,96747.0,96745.0,0.01580115]
["bitfinex","BTCUSD",1738883713189,0.1552675,96747.0,96745.0,0.001]
["bitfinex","BTCUSD",1738883713543,0.1552675,96747.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738883713544,0.0002245,96747.0,96726.0,0.0452]
["bitfinex","BTCUSD",1738883713795,0.206743,96738.0,96733.0,0.00013834]
["bitfinex","BTCUSD",1738883713999,0.155064,96734.0,96733.0,0.00013834]
["bitfinex","BTCUSD",1738883714343,0.25756765,96734.0,96733.0,0.00013834]
["bitfinex","BTCUSD",1738883715107,0.155101,96711.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738883715332,0.155101,96711.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883715482,0.1551,96712.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883715686,0.155103,96710.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883715886,0.155107,96707.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883716126,0.206805,96710.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883716298,0.155105,96709.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883716893,0.12911584,96720.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883717141,0.15509,96719.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738883717347,0.155091,96718.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738883717795,0.155105,96709.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883718006,0.155107,96707.0,96706.0,0.00313836]
["bitfinex","BTCUSD",1738883718213,0.155107,96707.0,96706.0,0.00013836]
["bitfinex","BTCUSD",1738883718633,0.155107,96707.0,96706.0,0.00113836]
["bitfinex","BTCUSD",1738883719520,0.25761065,96707.0,96706.0,0.00113836]
["bitfinex","BTCUSD",1738883719762,0.25761065,96707.0,96706.0,0.00413836]
["bitfinex","BTCUSD",1738883720064,0.10250365,96707.0,96700.0,1.63513836]
["bitfinex","BTCUSD",1738883720251,0.155117,96701.0,96700.0,1.63559984]
["bitfinex","BTCUSD",1738883721786,0.156117,96701.0,96700.0,1.63559984]
["bitfinex","BTCUSD",1738883721914,0.25862065,96701.0,96700.0,1.63559984]
["bitfinex","BTCUSD",1738883723613,0.25862065,96701.0,96700.0,1.63570684]
["bitfinex","BTCUSD",1738883725066,0.25862065,96701.0,96700.0,1.61670684]
["bitfinex","BTCUSD",1738883730016,0.25862065,96701.0,96700.0,1.59770684]
["bitfinex","BTCUSD",1738883734944,0.25862065,96701.0,96700.0,1.57870684]
["bitfinex","BTCUSD",1738883736907,0.25884536,96701.0,96700.0,1.57870684]
["bitfinex","BTCUSD",1738883740039,0.25884536,96701.0,96700.0,1.55970684]
["bitfinex","BTCUSD",1738883743480,0.25784536,96701.0,96700.0,1.55970684]
["bitfinex","BTCUSD",1738883743681,0.26084536,96701.0,96700.0,1.55970684]
["bitfinex","BTCUSD",1738883743911,0.26884536,96701.0,96700.0,1.55970684]
["bitfinex","BTCUSD",1738883744119,0.26584536,96701.0,96700.0,1.55970684]
["bitfinex","BTCUSD",1738883744492,0.26784536,96701.0,96700.0,1.55970684]
["bitfinex","BTCUSD",1738883745103,0.25984536,96701.0,96700.0,1.54070684]
["bitfinex","BTCUSD",1738883745255,0.26684536,96701.0,96700.0,1.54070684]
["bitfinex","BTCUSD",1738883746116,0.25984536,96701.0,96700.0,1.54070684]
["bitfinex","BTCUSD",1738883746316,0.26484536,96701.0,96700.0,1.54070684]
["bitfinex","BTCUSD",1738883748306,0.16234171,96701.0,96700.0,1.54070684]
["bitfinex","BTCUSD",1738883748634,0.00722471,96701.0,96700.0,1.69582484]
["bitfinex","BTCUSD",1738883749461,0.00522471,96701.0,96700.0,1.69582484]
["bitfinex","BTCUSD",1738883749662,0.00022471,96701.0,96700.0,1.69582484]
["bitfinex","BTCUSD",1738883749863,0.00022471,96701.0,96700.0,1.69682484]
["bitfinex","BTCUSD",1738883750078,0.15534171,96701.0,96700.0,1.52270684]
["bitfinex","BTCUSD",1738883750286,0.15534171,96701.0,96700.0,1.52170684]
["bitfinex","BTCUSD",1738883750594,0.15534171,96701.0,96700.0,1.52270684]
["bitfinex","BTCUSD",1738883751162,0.15534171,96701.0,96700.0,1.52170684]
["bitfinex","BTCUSD",1738883752099,0.25784536,96701.0,96700.0,1.52270684]
["bitfinex","BTCUSD",1738883752509,0.40784536,96701.0,96700.0,1.52170684]
["bitfinex","BTCUSD",1738883752865,0.40884536,96701.0,96700.0,1.52170684]
["bitfinex","BTCUSD",1738883755056,0.40884536,96701.0,96700.0,1.50270684]
["bitfinex","BTCUSD",1738883759158,0.40784536,96701.0,96700.0,1.50270684]
["bitfinex","BTCUSD",1738883759367,0.40984536,96701.0,96700.0,1.50270684]
["bitfinex","BTCUSD",1738883759602,0.41684536,96701.0,96700.0,1.50270684]
["bitfinex","BTCUSD",1738883759812,0.40784536,96701.0,96700.0,1.50270684]
["bitfinex","BTCUSD",1738883760020,0.41684536,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883760263,0.41984536,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883760501,0.41684536,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883761447,0.00922471,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883761683,0.17234171,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883761924,0.15834171,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883762162,0.16634171,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883762398,0.16334171,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883762601,0.15534171,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883762859,0.16134171,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883763262,0.00622471,96701.0,96700.0,1.48370684]
["bitfinex","BTCUSD",1738883763948,0.00622471,96701.0,96700.0,1.63882484]
["bitfinex","BTCUSD",1738883764970,0.00622471,96701.0,96700.0,1.61982484]
["bitfinex","BTCUSD",1738883765393,0.00022471,96701.0,96700.0,1.61982484]
["bitfinex","BTCUSD",1738883765834,0.00022471,96701.0,96700.0,1.62082484]
["bitfinex","BTCUSD",1738883766050,0.00022471,96701.0,96700.0,1.46570684]
["bitfinex","BTCUSD",1738883766265,0.00022471,96701.0,96700.0,1.46470684]
["bitfinex","BTCUSD",1738883766499,0.00022471,96701.0,96700.0,1.46570684]
["bitfinex","BTCUSD",1738883766957,0.15534171,96701.0,96700.0,1.46570684]
["bitfinex","BTCUSD",1738883768055,0.15534171,96701.0,96700.0,1.46670684]
["bitfinex","BTCUSD",1738883768280,0.15534171,96701.0,96700.0,1.46570684]
["bitfinex","BTCUSD",1738883768503,0.15534171,96701.0,96700.0,1.46470684]
["bitfinex","BTCUSD",1738883768726,0.15634171,96701.0,96700.0,1.46570684]
["bitfinex","BTCUSD",1738883769169,0.15634171,96701.0,96700.0,1.46470684]
["bitfinex","BTCUSD",1738883770055,0.15634171,96701.0,96700.0,1.44570684]
["bitfinex","BTCUSD",1738883772381,0.16629119,96701.0,96700.0,1.44570684]
["bitfinex","BTCUSD",1738883772622,0.26879484,96701.0,96700.0,1.44570684]
["bitfinex","BTCUSD",1738883775058,0.26879484,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883775259,0.16629119,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883776085,0.01117419,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883776373,0.00122471,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883776781,0.01117665,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883777047,0.00122471,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883777227,0.16529365,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883777432,0.15534171,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883777631,0.16529301,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883778714,0.26779666,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883778894,0.16529301,96701.0,96700.0,1.42670684]
["bitfinex","BTCUSD",1738883779938,0.16529301,96701.0,96700.0,1.40770684]
["bitfinex","BTCUSD",1738883781150,0.01017601,96701.0,96700.0,1.40770684]
["bitfinex","BTCUSD",1738883781327,0.00122471,96701.0,96700.0,1.40770684]
["bitfinex","BTCUSD",1738883781727,0.00122471,96701.0,96700.0,1.68962484]
["bitfinex","BTCUSD",1738883782232,0.00022471,96701.0,96700.0,1.68962484]
["bitfinex","BTCUSD",1738883782751,0.00022471,96701.0,96700.0,1.70342981]
["bitfinex","BTCUSD",1738883782945,0.00022471,96701.0,96700.0,1.6805482]
["bitfinex","BTCUSD",1738883783214,0.00122471,96701.0,96700.0,1.6805482]
["bitfinex","BTCUSD",1738883783365,0.00122471,96701.0,96700.0,1.54193433]
["bitfinex","BTCUSD",1738883784375,0.00022471,96701.0,96700.0,1.54193433]
["bitfinex","BTCUSD",1738883784576,0.00122471,96701.0,96700.0,1.54193433]
["bitfinex","BTCUSD",1738883784989,0.00122471,96701.0,96700.0,1.52293433]
["bitfinex","BTCUSD",1738883785183,0.00122471,96701.0,96700.0,1.52493433]
["bitfinex","BTCUSD",1738883786890,0.00122471,96701.0,96700.0,1.62743798]
["bitfinex","BTCUSD",1738883788081,0.00122471,96701.0,96700.0,1.52493433]
["bitfinex","BTCUSD",1738883788897,0.00122471,96701.0,96700.0,1.29011633]
["bitfinex","BTCUSD",1738883789099,0.15634171,96701.0,96700.0,1.24101633]
["bitfinex","BTCUSD",1738883789514,0.15534171,96701.0,96700.0,1.24201633]
["bitfinex","BTCUSD",1738883789864,0.16474818,96701.0,96700.0,1.24201633]
["bitfinex","BTCUSD",1738883790067,0.00963118,96701.0,96700.0,1.24201633]
["bitfinex","BTCUSD",1738883791057,0.00022471,96701.0,96700.0,1.24201633]
["bitfinex","BTCUSD",1738883791256,0.00022471,96701.0,96700.0,1.24101633]
["bitfinex","BTCUSD",1738883791665,0.00022471,96701.0,96700.0,1.39613433]
["bitfinex","BTCUSD",1738883792769,0.00022471,96701.0,96700.0,1.39713433]
["bitfinex","BTCUSD",1738883792969,0.00022471,96701.0,96700.0,1.24201633]
["bitfinex","BTCUSD",1738883793160,0.15534171,96701.0,96700.0,1.24101633]
["bitfinex","BTCUSD",1738883793364,0.15534171,96701.0,96700.0,1.24201633]
["bitfinex","BTCUSD",1738883793644,0.00022471,96701.0,96700.0,1.39713433]
["bitfinex","BTCUSD",1738883794313,0.00022471,96701.0,96700.0,1.57683798]
["bitfinex","BTCUSD",1738883794783,0.00022471,96701.0,96700.0,1.62453798]
["bitfinex","BTCUSD",1738883795209,0.00022471,96701.0,96700.0,1.62353798]
["bitfinex","BTCUSD",1738883796206,0.00022471,96701.0,96700.0,1.62453798]
["bitfinex","BTCUSD",1738883801799,0.00022471,96701.0,96700.0,1.52203433]
["bitfinex","BTCUSD",1738883804185,0.00022471,96701.0,96700.0,1.62453798]
["bitfinex","BTCUSD",1738883804399,0.00022471,96701.0,96700.0,1.77453798]
["bitfinex","BTCUSD",1738883804603,0.00022471,96701.0,96700.0,2.09863798]
["bitfinex","BTCUSD",1738883805039,0.00022471,96701.0,96700.0,2.13076609]
["bitfinex","BTCUSD",1738883805442,0.00022471,96701.0,96700.0,2.09863798]
["bitfinex","BTCUSD",1738883805623,0.00022471,96701.0,96700.0,2.20014163]
["bitfinex","BTCUSD",1738883805870,0.00122471,96701.0,96700.0,2.09963798]
["bitfinex","BTCUSD",1738883810020,0.00122471,96701.0,96700.0,2.131767]
["bitfinex","BTCUSD",1738883815743,0.00022471,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738883815969,0.0002245,96747.0,96718.0,0.15]
["bitfinex","BTCUSD",1738883816185,0.0002245,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738883817165,0.0002245,96747.0,96744.0,0.206731]
["bitfinex","BTCUSD",1738883817166,0.00913697,96747.0,96744.0,0.361778]
["bitfinex","BTCUSD",1738883817364,0.00027062,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738883817571,0.00027062,96747.0,96746.0,0.15607855]
["bitfinex","BTCUSD",1738883817798,0.00027062,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738883818126,0.00327062,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738883819378,0.00327062,96747.0,96739.0,0.0497]
["bitfinex","BTCUSD",1738883819700,0.00327062,96747.0,96729.0,0.02083052]
["bitfinex","BTCUSD",1738883819907,0.15505,96743.0,96736.0,0.15506]
["bitfinex","BTCUSD",1738883820283,0.15505,96743.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738883820771,0.00027062,96747.0,96734.0,0.206751]
["bitfinex","BTCUSD",1738883820991,0.155046,96745.0,96736.0,0.206748]
["bitfinex","BTCUSD",1738883821176,0.206727,96746.0,96736.0,0.206748]
["bitfinex","BTCUSD",1738883821364,0.155047,96745.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738883821934,0.00027062,96747.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1738883822136,0.00027062,96747.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883822351,0.001,96746.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883822914,0.003,96745.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883823316,0.003,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738883823843,0.003,96745.0,96744.0,0.3389852]
["bitfinex","BTCUSD",1738883824045,0.00127062,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738883824252,0.00227062,96747.0,96746.0,0.25858208]
["bitfinex","BTCUSD",1738883824452,0.00127062,96747.0,96746.0,0.30454865]
["bitfinex","BTCUSD",1738883824652,0.00027062,96747.0,96746.0,0.30454865]
["bitfinex","BTCUSD",1738883825587,0.00027062,96747.0,96746.0,0.30854865]
["bitfinex","BTCUSD",1738883826231,0.00027062,96747.0,96746.0,0.30954865]
["bitfinex","BTCUSD",1738883826451,0.00027062,96747.0,96746.0,0.10750365]
["bitfinex","BTCUSD",1738883827170,0.00027062,96747.0,96746.0,0.10853712]
["bitfinex","BTCUSD",1738883827376,0.00027062,96747.0,96746.0,0.12064818]
["bitfinex","BTCUSD",1738883827635,0.00027062,96747.0,96746.0,0.11564818]
["bitfinex","BTCUSD",1738883828065,0.00027062,96747.0,96746.0,0.11764818]
["bitfinex","BTCUSD",1738883828510,0.00027062,96747.0,96746.0,0.01514453]
["bitfinex","BTCUSD",1738883829426,0.00027062,96747.0,96746.0,0.01414453]
["bitfinex","BTCUSD",1738883829642,0.00027062,96747.0,96746.0,0.16918953]
["bitfinex","BTCUSD",1738883829916,0.00027062,96747.0,96746.0,0.39291854]
["bitfinex","BTCUSD",1738883830102,0.00027062,96747.0,96746.0,0.39188503]
["bitfinex","BTCUSD",1738883830501,0.00027062,96747.0,96746.0,0.35429318]
["bitfinex","BTCUSD",1738883830647,0.00027062,96747.0,96746.0,0.35329318]
["bitfinex","BTCUSD",1738883830844,0.00027062,96747.0,96746.0,0.35429318]
["bitfinex","BTCUSD",1738883831258,0.00027062,96747.0,96746.0,0.35329318]
["bitfinex","BTCUSD",1738883831466,0.00027062,96747.0,96746.0,0.35629318]
["bitfinex","BTCUSD",1738883831659,0.00027062,96747.0,96746.0,0.35729318]
["bitfinex","BTCUSD",1738883831888,0.00027062,96747.0,96746.0,0.35429318]
["bitfinex","BTCUSD",1738883832122,0.00027062,96747.0,96746.0,0.35729318]
["bitfinex","BTCUSD",1738883832331,0.00027062,96747.0,96746.0,0.35629318]
["bitfinex","BTCUSD",1738883832616,0.00027062,96747.0,96746.0,0.35429318]
["bitfinex","BTCUSD",1738883833941,0.00027062,96747.0,96746.0,0.35329318]
["bitfinex","BTCUSD",1738883834167,0.00027062,96747.0,96746.0,0.35429318]
["bitfinex","BTCUSD",1738883834298,0.00027062,96747.0,96746.0,0.37752291]
["bitfinex","BTCUSD",1738883834499,0.00027062,96747.0,96746.0,0.37352291]
["bitfinex","BTCUSD",1738883834894,0.00027062,96747.0,96746.0,0.37552291]
["bitfinex","BTCUSD",1738883835170,0.00027062,96747.0,96746.0,0.37352291]
["bitfinex","BTCUSD",1738883835549,0.00027062,96747.0,96746.0,0.29492291]
["bitfinex","BTCUSD",1738883836109,0.15531362,96747.0,96746.0,0.03737426]
["bitfinex","BTCUSD",1738883836871,0.15531362,96747.0,96746.0,0.01814453]
["bitfinex","BTCUSD",1738883837002,0.15531362,96747.0,96746.0,0.01714453]
["bitfinex","BTCUSD",1738883837213,0.15531362,96747.0,96746.0,0.01814453]
["bitfinex","BTCUSD",1738883837418,0.00027062,96747.0,96746.0,0.01414453]
["bitfinex","BTCUSD",1738883837628,0.00027062,96747.0,96746.0,0.01314453]
["bitfinex","BTCUSD",1738883837831,0.00027062,96747.0,96746.0,0.003]
["bitfinex","BTCUSD",1738883838118,0.00027062,96747.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738883838326,0.00027062,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738883839071,0.00027062,96747.0,96746.0,0.1560785]
["bitfinex","BTCUSD",1738883840578,0.00027062,96747.0,96746.0,0.17534323]
["bitfinex","BTCUSD",1738883840906,0.00027062,96747.0,96746.0,0.17934323]
["bitfinex","BTCUSD",1738883841087,0.00027062,96747.0,96746.0,0.18034323]
["bitfinex","BTCUSD",1738883841286,0.00027062,96747.0,96746.0,0.25534323]
["bitfinex","BTCUSD",1738883841506,0.00027062,96747.0,96746.0,0.25430973]
["bitfinex","BTCUSD",1738883841826,0.00027062,96747.0,96746.0,0.72731338]
["bitfinex","BTCUSD",1738883842037,0.00027062,96747.0,96746.0,0.90031338]
["bitfinex","BTCUSD",1738883843103,0.00027062,96747.0,96746.0,0.87731338]
["bitfinex","BTCUSD",1738883847375,0.00027062,96747.0,96746.0,0.60086838]
["bitfinex","BTCUSD",1738883847557,0.00027062,96747.0,96746.0,0.75591338]
["bitfinex","BTCUSD",1738883848992,0.00027062,96747.0,96746.0,0.75191338]
["bitfinex","BTCUSD",1738883849220,0.00027062,96747.0,96746.0,0.75091338]
["bitfinex","BTCUSD",1738883849495,0.00027062,96747.0,96746.0,0.73164865]
["bitfinex","BTCUSD",1738883849680,0.00027062,96747.0,96746.0,0.73264865]
["bitfinex","BTCUSD",1738883850094,0.00027062,96747.0,96746.0,0.73164865]
["bitfinex","BTCUSD",1738883850440,0.00027062,96747.0,96746.0,0.73564865]
["bitfinex","BTCUSD",1738883850667,0.00027062,96747.0,96746.0,0.3251]
["bitfinex","BTCUSD",1738883850851,0.15531362,96747.0,96746.0,0.3251]
["bitfinex","BTCUSD",1738883851149,0.15531362,96747.0,96746.0,0.3291]
["bitfinex","BTCUSD",1738883851378,0.00027062,96747.0,96746.0,0.3291]
["bitfinex","BTCUSD",1738883851786,0.00027062,96747.0,96746.0,0.3251]
["bitfinex","BTCUSD",1738883852138,0.00027062,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1738883852567,0.15531362,96747.0,96746.0,0.003]
["bitfinex","BTCUSD",1738883852819,0.15531362,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1738883853261,0.15531362,96747.0,96746.0,0.005873]
["bitfinex","BTCUSD",1738883853463,0.15531362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883853650,0.15531362,96747.0,96746.0,0.003873]
["bitfinex","BTCUSD",1738883853855,0.15531362,96747.0,96746.0,0.005873]
["bitfinex","BTCUSD",1738883854055,0.15531362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883854268,0.15531362,96747.0,96746.0,0.003873]
["bitfinex","BTCUSD",1738883854401,0.15531362,96747.0,96746.0,0.005873]
["bitfinex","BTCUSD",1738883855489,0.20461362,96747.0,96746.0,0.005873]
["bitfinex","BTCUSD",1738883855660,0.20461362,96747.0,96746.0,0.004873]
["bitfinex","BTCUSD",1738883856963,0.20461362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883857869,0.20561362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883859757,0.15631362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883860705,0.15531362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883861566,0.15631362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883862325,0.15531362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883862675,0.15631362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883864438,0.15531362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883864788,0.15831362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883865049,0.15531362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883865476,0.15731362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883870183,0.34171727,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883871504,0.33971727,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883871880,0.34171727,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883872636,0.33971727,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883873044,0.34271727,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883873449,0.34371727,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883874349,0.34071727,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883874610,0.34171727,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883874773,0.15731362,96747.0,96746.0,0.002873]
["bitfinex","BTCUSD",1738883874989,0.00127062,96747.0,96734.0,0.065173]
["bitfinex","BTCUSD",1738883875184,0.155047,96745.0,96737.0,0.155058]
["bitfinex","BTCUSD",1738883875427,0.155047,96745.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738883875556,0.155047,96745.0,96736.0,0.206748]
["bitfinex","BTCUSD",1738883875908,0.155047,96745.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738883876450,0.15506,96737.0,96730.0,0.2190635]
["bitfinex","BTCUSD",1738883876707,0.12911584,96740.0,96730.0,0.0123045]
["bitfinex","BTCUSD",1738883876921,0.33585684,96740.0,96731.0,0.155067]
["bitfinex","BTCUSD",1738883877144,0.206741,96740.0,96731.0,0.155067]
["bitfinex","BTCUSD",1738883877336,0.155058,96738.0,96731.0,0.155067]
["bitfinex","BTCUSD",1738883877659,0.00027062,96747.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738883877660,0.155048,96744.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738883878167,0.155052,96742.0,96735.0,0.155061]
["bitfinex","BTCUSD",1738883878588,0.00892626,96741.0,96731.0,0.001]
["bitfinex","BTCUSD",1738883878799,0.155059,96738.0,96731.0,0.156068]
["bitfinex","BTCUSD",1738883879039,0.155059,96738.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738883879266,0.00027062,96747.0,96725.0,0.206771]
["bitfinex","BTCUSD",1738883879267,0.155064,96734.0,96725.0,0.206771]
["bitfinex","BTCUSD",1738883879487,0.155064,96734.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738883879732,0.155064,96734.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738883879963,0.00892626,96733.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738883880166,0.00892626,96733.0,96721.0,0.0794]
["bitfinex","BTCUSD",1738883880375,0.206748,96736.0,96721.0,0.0794]
["bitfinex","BTCUSD",1738883880631,0.155073,96729.0,96718.0,0.0001068]
["bitfinex","BTCUSD",1738883880836,0.155073,96729.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738883881042,0.155078,96725.0,96719.0,0.4916583]
["bitfinex","BTCUSD",1738883881411,0.155077,96727.0,96721.0,0.156085]
["bitfinex","BTCUSD",1738883881681,0.00892498,96724.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738883881913,0.206763,96729.0,96719.0,0.3375713]
["bitfinex","BTCUSD",1738883882139,0.155075,96727.0,96723.0,0.004]
["bitfinex","BTCUSD",1738883882337,0.155077,96726.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738883882574,0.12911584,96740.0,96721.0,0.006]
["bitfinex","BTCUSD",1738883882792,0.155079,96725.0,96721.0,0.006]
["bitfinex","BTCUSD",1738883883288,0.15508,96724.0,96721.0,0.006]
["bitfinex","BTCUSD",1738883883853,0.15508,96724.0,96719.0,0.3365713]
["bitfinex","BTCUSD",1738883884093,0.155077,96727.0,96723.0,0.002]
["bitfinex","BTCUSD",1738883884235,0.155073,96729.0,96723.0,0.002]
["bitfinex","BTCUSD",1738883884638,0.155073,96729.0,96719.0,0.3365713]
["bitfinex","BTCUSD",1738883884639,0.155066,96733.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738883884867,0.206752,96735.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738883885060,0.155064,96734.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738883885264,0.155062,96736.0,96721.0,0.002]
["bitfinex","BTCUSD",1738883885468,0.12911584,96750.0,96723.0,0.004]
["bitfinex","BTCUSD",1738883885725,0.155066,96733.0,96726.0,0.155075]
["bitfinex","BTCUSD",1738883885907,0.155072,96730.0,96723.0,0.001]
["bitfinex","BTCUSD",1738883886108,0.12911584,96750.0,96723.0,0.001]
["bitfinex","BTCUSD",1738883886109,0.155074,96728.0,96723.0,0.001]
["bitfinex","BTCUSD",1738883886285,0.15507,96731.0,96723.0,0.001]
["bitfinex","BTCUSD",1738883886491,0.155064,96735.0,96723.0,0.001]
["bitfinex","BTCUSD",1738883886694,0.155064,96735.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738883886917,0.155064,96734.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738883887755,0.206729,96745.0,96723.0,0.003]
["bitfinex","BTCUSD",1738883887963,0.155062,96736.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738883888171,0.155062,96736.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738883888403,0.155064,96734.0,96728.0,0.157072]
["bitfinex","BTCUSD",1738883888607,0.155064,96734.0,96728.0,0.158072]
["bitfinex","BTCUSD",1738883889015,0.155072,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1738883889672,0.206759,96731.0,96728.0,0.001]
["bitfinex","BTCUSD",1738883889890,0.155069,96731.0,96728.0,0.001]
["bitfinex","BTCUSD",1738883890095,0.206732,96744.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738883890388,0.206732,96744.0,96729.0,0.001]
["bitfinex","BTCUSD",1738883890758,0.206739,96740.0,96719.0,0.0001068]
["bitfinex","BTCUSD",1738883890948,0.155072,96729.0,96728.0,0.003]
["bitfinex","BTCUSD",1738883891208,0.00022428,96746.0,96728.0,0.001]
["bitfinex","BTCUSD",1738883891455,0.155072,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1738883891691,0.155086,96720.0,96719.0,0.01275565]
["bitfinex","BTCUSD",1738883894218,0.155086,96720.0,96719.0,0.0031068]
["bitfinex","BTCUSD",1738883894790,0.155086,96720.0,96719.0,0.0001068]
["bitfinex","BTCUSD",1738883895032,0.155103,96710.0,96705.0,0.0265136]
["bitfinex","BTCUSD",1738883895232,0.12911584,96720.0,96701.0,0.0796]
["bitfinex","BTCUSD",1738883895443,0.12911584,96720.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738883895444,0.13011584,96720.0,96702.0,0.20682]
["bitfinex","BTCUSD",1738883895610,0.0799,96730.0,96704.0,0.206816]
["bitfinex","BTCUSD",1738883895824,0.0799,96730.0,96702.0,0.2050073]
["bitfinex","BTCUSD",1738883895825,0.0828,96742.0,96708.0,0.206808]
["bitfinex","BTCUSD",1738883896037,0.0828,96742.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1738883896038,0.206741,96739.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738883896237,0.10250365,96739.0,96722.0,0.0795]
["bitfinex","BTCUSD",1738883896462,0.155064,96734.0,96722.0,0.0795]
["bitfinex","BTCUSD",1738883896700,0.10250365,96739.0,96723.0,0.206776]
["bitfinex","BTCUSD",1738883896892,0.155066,96733.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738883897117,0.10250365,96739.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738883897470,0.155071,96730.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738883898304,0.155069,96732.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738883898463,0.206746,96737.0,96723.0,0.206776]
["bitfinex","BTCUSD",1738883898662,0.206746,96737.0,96722.0,0.0795]
["bitfinex","BTCUSD",1738883898663,0.158066,96733.0,96722.0,0.0795]
["bitfinex","BTCUSD",1738883898867,0.003,96733.0,96726.0,0.155075]
["bitfinex","BTCUSD",1738883899492,0.001,96730.0,96726.0,0.155075]
["bitfinex","BTCUSD",1738883899803,0.001,96730.0,96723.0,0.206776]
["bitfinex","BTCUSD",1738883900032,0.155064,96734.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738883900256,0.002,96730.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738883900465,0.002,96730.0,96723.0,0.15508]
["bitfinex","BTCUSD",1738883900640,0.155066,96733.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738883900884,0.002,96730.0,96722.0,0.0923512]
["bitfinex","BTCUSD",1738883901083,0.003,96730.0,96722.0,0.0923512]
["bitfinex","BTCUSD",1738883901234,0.003,96730.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738883901446,0.005,96730.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738883901639,0.001,96730.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738883902243,0.155065,96734.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738883902567,0.001,96733.0,96728.0,0.155073]
["bitfinex","BTCUSD",1738883902730,0.156066,96733.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738883902933,0.156066,96733.0,96725.0,0.20677]
["bitfinex","BTCUSD",1738883902934,0.155066,96733.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738883903134,0.002,96730.0,96727.0,0.155074]
["bitfinex","BTCUSD",1738883903356,0.001,96734.0,96722.0,0.0923512]
["bitfinex","BTCUSD",1738883903556,0.001,96734.0,96722.0,0.2991282]
["bitfinex","BTCUSD",1738883903772,0.15507,96731.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738883904021,0.005,96733.0,96722.0,0.1679332]
["bitfinex","BTCUSD",1738883904216,0.155082,96723.0,96722.0,0.0128512]
["bitfinex","BTCUSD",1738883904387,0.155083,96722.0,96718.0,0.0465]
["bitfinex","BTCUSD",1738883904572,0.12911584,96732.0,96718.0,0.0465]
["bitfinex","BTCUSD",1738883904772,0.155087,96720.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738883904975,0.155087,96720.0,96709.0,0.18300365]
["bitfinex","BTCUSD",1738883904976,0.0811,96728.0,96708.0,0.0475]
["bitfinex","BTCUSD",1738883905253,0.155095,96715.0,96708.0,0.06007766]
["bitfinex","BTCUSD",1738883905437,0.155096,96714.0,96708.0,0.06007766]
["bitfinex","BTCUSD",1738883905998,0.12911584,96720.0,96708.0,0.01257766]
["bitfinex","BTCUSD",1738883906210,0.12911584,96720.0,96702.0,0.4046]
["bitfinex","BTCUSD",1738883906408,0.155107,96708.0,96702.0,0.4046]
["bitfinex","BTCUSD",1738883906792,0.155107,96708.0,96705.0,0.01264416]
["bitfinex","BTCUSD",1738883907256,0.155109,96706.0,96705.0,0.01264416]
["bitfinex","BTCUSD",1738883907582,0.155109,96706.0,96705.0,0.01864416]
["bitfinex","BTCUSD",1738883907996,0.155109,96706.0,96705.0,0.01264416]
["bitfinex","BTCUSD",1738883908195,0.155109,96706.0,96705.0,0.01664416]
["bitfinex","BTCUSD",1738883908784,0.155109,96706.0,96705.0,0.0041068]
["bitfinex","BTCUSD",1738883909193,0.155109,96706.0,96705.0,0.0061068]
["bitfinex","BTCUSD",1738883909469,0.155109,96706.0,96705.0,0.0021068]
["bitfinex","BTCUSD",1738883909642,0.156109,96706.0,96705.0,0.0051068]
["bitfinex","BTCUSD",1738883910067,0.156109,96706.0,96705.0,0.0071068]
["bitfinex","BTCUSD",1738883910447,0.155109,96706.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883911255,0.155109,96706.0,96705.0,0.0031068]
["bitfinex","BTCUSD",1738883911839,0.155109,96706.0,96705.0,0.0041068]
["bitfinex","BTCUSD",1738883912886,0.206795,96714.0,96705.0,0.0041068]
["bitfinex","BTCUSD",1738883913037,0.155095,96715.0,96705.0,0.0041068]
["bitfinex","BTCUSD",1738883913243,0.155095,96715.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738883913466,0.30929465,96716.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738883913661,0.10250365,96716.0,96705.0,0.0041068]
["bitfinex","BTCUSD",1738883914021,0.206795,96714.0,96705.0,0.0031068]
["bitfinex","BTCUSD",1738883914227,0.155108,96707.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883914440,0.155106,96708.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883914587,0.001,96715.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883915005,0.155105,96709.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883915609,0.002,96715.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883915952,0.155109,96706.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883920102,0.155106,96708.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883920309,0.00022428,96715.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883920501,0.155109,96706.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883920713,0.155108,96707.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883921333,0.00022428,96715.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883921531,0.155109,96706.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883923410,0.155108,96707.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883923646,0.00022428,96715.0,96706.0,0.206812]
["bitfinex","BTCUSD",1738883923851,0.00022428,96715.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883924835,0.00022428,96715.0,96705.0,0.2069188]
["bitfinex","BTCUSD",1738883925071,0.00022428,96715.0,96708.0,0.155106]
["bitfinex","BTCUSD",1738883925218,0.00022428,96715.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883925426,0.00022428,96715.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738883925605,0.00122428,96715.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738883925949,0.00522428,96715.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738883926174,0.00422428,96715.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883926373,0.1551,96712.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883926602,0.155101,96711.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883926839,0.00122428,96715.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883927044,0.155098,96713.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738883927280,0.155098,96713.0,96705.0,0.0001068]
["bitfinex","BTCUSD",1738883927477,0.00122428,96715.0,96706.0,0.206812]
["bitfinex","BTCUSD",1738883927633,0.00122428,96715.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738883927832,0.00122428,96715.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738883928036,0.00122428,96715.0,96707.0,0.20681]
["bitfinex","BTCUSD",1738883928244,0.00122428,96715.0,96708.0,0.206808]
["bitfinex","BTCUSD",1738883928453,0.00122428,96715.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738883928873,0.00022428,96715.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738883929701,0.00022428,96715.0,96708.0,0.155104]
["bitfinex","BTCUSD",1738883929896,0.155102,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1738883930462,0.155098,96713.0,96710.0,0.001]
["bitfinex","BTCUSD",1738883931075,0.1551,96712.0,96710.0,0.001]
["bitfinex","BTCUSD",1738883931308,0.155101,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1738883931509,0.00122428,96715.0,96710.0,0.001]
["bitfinex","BTCUSD",1738883931822,0.00122428,96715.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738883932022,0.00022428,96715.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738883932225,0.00022428,96715.0,96706.0,0.206812]
["bitfinex","BTCUSD",1738883932226,0.00022428,96715.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738883932628,0.15531928,96715.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738883934393,0.00022428,96715.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738883934568,0.00022428,96715.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738883934766,0.15532028,96715.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738883934971,0.00022428,96715.0,96705.0,0.0121592]
["bitfinex","BTCUSD",1738883935128,0.00022428,96715.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738883935355,0.00022428,96715.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738883936893,0.00022428,96715.0,96707.0,0.206808]
["bitfinex","BTCUSD",1738883937529,0.15531828,96715.0,96708.0,0.155105]
["bitfinex","BTCUSD",1738883938503,0.00022428,96715.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738883939050,0.00022428,96715.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738883940509,0.00022428,96715.0,96710.0,0.156101]
["bitfinex","BTCUSD",1738883941135,0.00022428,96715.0,96710.0,0.001]
["bitfinex","BTCUSD",1738883941559,0.15532028,96715.0,96710.0,0.001]
["bitfinex","BTCUSD",1738883942066,0.00022428,96715.0,96710.0,0.001]
["bitfinex","BTCUSD",1738883942265,0.00887872,96714.0,96708.0,0.155104]
["bitfinex","BTCUSD",1738883942757,0.00887872,96714.0,96707.0,0.206808]
["bitfinex","BTCUSD",1738883942933,0.00887872,96714.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738883943362,0.00887872,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738883943546,0.00887872,96714.0,96708.0,0.001]
["bitfinex","BTCUSD",1738883943970,0.00887872,96714.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738883944421,0.00887872,96714.0,96706.0,0.001]
["bitfinex","BTCUSD",1738883944630,0.00022428,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1738883944864,0.00022428,96715.0,96712.0,0.206797]
["bitfinex","BTCUSD",1738883945087,0.00022428,96715.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738883945817,0.00887783,96714.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738883946015,0.00022428,96715.0,96713.0,0.155096]
["bitfinex","BTCUSD",1738883946224,0.00022428,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1738883946677,0.00022428,96715.0,96714.0,0.15612996]
["bitfinex","BTCUSD",1738883946907,0.00022428,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1738883949194,0.00022428,96715.0,96714.0,0.001]
["bitfinex","BTCUSD",1738883949663,0.15531828,96715.0,96714.0,0.001]
["bitfinex","BTCUSD",1738883950459,0.1551,96712.0,96705.0,0.0121592]
["bitfinex","BTCUSD",1738883950815,0.00022428,96715.0,96705.0,0.0121592]
["bitfinex","BTCUSD",1738883951037,0.155101,96711.0,96705.0,0.0121592]
["bitfinex","BTCUSD",1738883951682,0.00022428,96715.0,96705.0,0.0121592]
["bitfinex","BTCUSD",1738883952204,0.15531928,96715.0,96706.0,0.155109]
["bitfinex","BTCUSD",1738883952769,0.15531928,96715.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738883953948,0.00022428,96715.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738883954395,0.00022428,96715.0,96705.0,0.0121592]
["bitfinex","BTCUSD",1738883954629,0.00022428,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1738883954825,0.00022428,96715.0,96714.0,0.2119659]
["bitfinex","BTCUSD",1738883955000,0.00022428,96715.0,96714.0,0.202496]
["bitfinex","BTCUSD",1738883955220,0.00022428,96715.0,96714.0,0.20352986]
["bitfinex","BTCUSD",1738883955622,0.00022428,96715.0,96714.0,0.30603351]
["bitfinex","BTCUSD",1738883955823,0.00022428,96715.0,96714.0,0.30499965]
["bitfinex","BTCUSD",1738883956389,0.00022428,96715.0,96714.0,0.30799965]
["bitfinex","BTCUSD",1738883956773,0.00022428,96715.0,96714.0,0.30499965]
["bitfinex","BTCUSD",1738883956946,0.00022428,96715.0,96714.0,0.30999965]
["bitfinex","BTCUSD",1738883957370,0.00022428,96715.0,96714.0,0.38589965]
["bitfinex","BTCUSD",1738883957578,0.00022428,96715.0,96714.0,0.4181194]
["bitfinex","BTCUSD",1738883957781,0.00022428,96715.0,96714.0,0.4191194]
["bitfinex","BTCUSD",1738883961889,0.00022428,96715.0,96714.0,0.7432194]
["bitfinex","BTCUSD",1738883964482,0.00022428,96715.0,96714.0,0.8932194]
["bitfinex","BTCUSD",1738883965685,0.00022428,96715.0,96714.0,0.8882194]
["bitfinex","BTCUSD",1738883966094,0.00122428,96715.0,96714.0,0.8972194]
["bitfinex","BTCUSD",1738883966320,0.00022428,96715.0,96714.0,0.8892194]
["bitfinex","BTCUSD",1738883966521,0.00022428,96715.0,96714.0,0.8882194]
["bitfinex","BTCUSD",1738883966680,0.00122428,96715.0,96714.0,0.8962194]
["bitfinex","BTCUSD",1738883966985,0.00122428,96715.0,96714.0,0.8992194]
["bitfinex","BTCUSD",1738883967183,0.00122428,96715.0,96714.0,0.8962194]
["bitfinex","BTCUSD",1738883967387,0.00022428,96715.0,96714.0,0.8882194]
["bitfinex","BTCUSD",1738883967648,0.00022428,96715.0,96714.0,0.8992194]
["bitfinex","BTCUSD",1738883967781,0.00122428,96715.0,96714.0,0.8992194]
["bitfinex","BTCUSD",1738883968843,0.00122428,96715.0,96714.0,0.86399965]
["bitfinex","BTCUSD",1738883969071,0.00022428,96715.0,96714.0,0.9615033]
["bitfinex","BTCUSD",1738883969277,0.00022428,96715.0,96714.0,0.99364766]
["bitfinex","BTCUSD",1738883969451,0.00122428,96715.0,96714.0,1.00164766]
["bitfinex","BTCUSD",1738883969845,0.00122428,96715.0,96714.0,0.99864766]
["bitfinex","BTCUSD",1738883970303,0.00022428,96715.0,96714.0,0.99364766]
["bitfinex","BTCUSD",1738883970492,0.00122428,96715.0,96714.0,1.00264766]
["bitfinex","BTCUSD",1738883970798,0.00122428,96715.0,96714.0,0.90014401]
["bitfinex","BTCUSD",1738883971054,1e-08,96715.0,96714.0,0.92314401]
["bitfinex","BTCUSD",1738883971260,0.00022428,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738883971461,0.00022428,96746.0,96745.0,0.25754965]
["bitfinex","BTCUSD",1738883971462,0.00031489,96746.0,96745.0,0.25754965]
["bitfinex","BTCUSD",1738883972220,0.00031489,96746.0,96745.0,0.35538135]
["bitfinex","BTCUSD",1738883972610,0.00331489,96746.0,96745.0,0.35538135]
["bitfinex","BTCUSD",1738883973024,0.00231489,96746.0,96745.0,0.35538135]
["bitfinex","BTCUSD",1738883973444,0.00231489,96746.0,96745.0,0.35838135]
["bitfinex","BTCUSD",1738883973647,0.00331489,96746.0,96745.0,0.26754965]
["bitfinex","BTCUSD",1738883974020,0.00131489,96746.0,96745.0,0.26054965]
["bitfinex","BTCUSD",1738883974228,0.00231489,96746.0,96745.0,0.26554965]
["bitfinex","BTCUSD",1738883974882,0.00231489,96746.0,96745.0,0.26254965]
["bitfinex","BTCUSD",1738883975014,0.00231489,96746.0,96745.0,0.26354965]
["bitfinex","BTCUSD",1738883975482,0.00031489,96746.0,96745.0,0.25754965]
["bitfinex","BTCUSD",1738883975821,0.00131489,96746.0,96745.0,0.26454965]
["bitfinex","BTCUSD",1738883976186,0.00131489,96746.0,96745.0,0.25854965]
["bitfinex","BTCUSD",1738883976586,0.00131489,96746.0,96745.0,0.26254965]
["bitfinex","BTCUSD",1738883976786,0.00031489,96746.0,96745.0,0.25754965]
["bitfinex","BTCUSD",1738883976922,0.00031489,96746.0,96745.0,0.26354965]
["bitfinex","BTCUSD",1738883977123,0.00131489,96746.0,96745.0,0.27505726]
["bitfinex","BTCUSD",1738883977337,0.00131489,96746.0,96745.0,0.26905726]
["bitfinex","BTCUSD",1738883977942,0.00131489,96746.0,96745.0,0.27105726]
["bitfinex","BTCUSD",1738883979197,0.00131489,96746.0,96745.0,0.27605726]
["bitfinex","BTCUSD",1738883979371,0.00031489,96746.0,96745.0,0.27105726]
["bitfinex","BTCUSD",1738883979765,0.00131489,96746.0,96745.0,0.27505726]
["bitfinex","BTCUSD",1738883979964,0.00131489,96746.0,96745.0,0.26905726]
["bitfinex","BTCUSD",1738883980171,0.00131489,96746.0,96745.0,0.27505726]
["bitfinex","BTCUSD",1738883980602,0.00031489,96746.0,96745.0,0.26905726]
["bitfinex","BTCUSD",1738883980805,0.00031489,96746.0,96745.0,0.27405726]
["bitfinex","BTCUSD",1738883981005,0.00031489,96746.0,96745.0,0.37656091]
["bitfinex","BTCUSD",1738883981220,0.00031489,96746.0,96745.0,0.37856091]
["bitfinex","BTCUSD",1738883981799,0.00031489,96746.0,96745.0,0.37656091]
["bitfinex","BTCUSD",1738883982000,0.00031489,96746.0,96745.0,0.37356091]
["bitfinex","BTCUSD",1738883982450,0.00031489,96746.0,96745.0,0.37956091]
["bitfinex","BTCUSD",1738883984796,0.00031489,96746.0,96745.0,0.27705726]
["bitfinex","BTCUSD",1738883987803,0.00031489,96746.0,96745.0,0.27505726]
["bitfinex","BTCUSD",1738883988205,0.00031489,96746.0,96745.0,0.61815726]
["bitfinex","BTCUSD",1738883988606,0.00031489,96746.0,96745.0,0.62415726]
["bitfinex","BTCUSD",1738883989929,0.00031489,96746.0,96745.0,0.77415726]
["bitfinex","BTCUSD",1738883990344,0.00031489,96746.0,96745.0,0.87666091]
["bitfinex","BTCUSD",1738883990557,0.00031489,96746.0,96745.0,1.03256192]
["bitfinex","BTCUSD",1738883993858,0.0002245,96747.0,96745.0,1.03256192]
["bitfinex","BTCUSD",1738883993859,0.0777,96786.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738883994079,0.00036283,96778.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1738883994823,0.00036283,96778.0,96777.0,0.12279938]
["bitfinex","BTCUSD",1738883995030,0.00236283,96778.0,96777.0,0.12279938]
["bitfinex","BTCUSD",1738883995258,0.00536283,96778.0,96777.0,0.12279938]
["bitfinex","BTCUSD",1738883995481,0.00236283,96778.0,96777.0,0.12279938]
["bitfinex","BTCUSD",1738883995858,0.00236283,96778.0,96777.0,0.02026259]
["bitfinex","BTCUSD",1738883996054,0.08106283,96778.0,96777.0,0.02026259]
["bitfinex","BTCUSD",1738883996475,0.07906283,96778.0,96777.0,0.02026259]
["bitfinex","BTCUSD",1738883996693,0.08803121,96778.0,96777.0,0.02026259]
["bitfinex","BTCUSD",1738883996915,0.08803121,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1738883997831,0.08803121,96778.0,96761.0,0.01192682]
["bitfinex","BTCUSD",1738883997832,0.09003121,96778.0,96761.0,0.01192682]
["bitfinex","BTCUSD",1738883998043,0.155019,96762.0,96761.0,0.01192682]
["bitfinex","BTCUSD",1738883998306,0.155032,96754.0,96752.0,0.40711166]
["bitfinex","BTCUSD",1738883998489,0.155032,96754.0,96752.0,0.3241]
["bitfinex","BTCUSD",1738883998829,0.155032,96754.0,96752.0,0.33605981]
["bitfinex","BTCUSD",1738884000037,0.00896166,96753.0,96752.0,0.33605981]
["bitfinex","BTCUSD",1738884000840,0.155029,96756.0,96752.0,0.33605981]
["bitfinex","BTCUSD",1738884001049,0.00895679,96755.0,96752.0,0.33605981]
["bitfinex","BTCUSD",1738884001384,0.16398779,96755.0,96752.0,0.33605981]
["bitfinex","BTCUSD",1738884001766,0.00895679,96755.0,96752.0,0.33605981]
["bitfinex","BTCUSD",1738884002038,0.00895679,96755.0,96753.0,0.03360598]
["bitfinex","BTCUSD",1738884002243,0.206694,96762.0,96753.0,0.03360598]
["bitfinex","BTCUSD",1738884002450,0.00881402,96754.0,96753.0,0.03360598]
["bitfinex","BTCUSD",1738884002627,0.206694,96762.0,96754.0,0.01929741]
["bitfinex","BTCUSD",1738884002834,0.001,96755.0,96754.0,0.01929741]
["bitfinex","BTCUSD",1738884003039,0.001,96755.0,96754.0,0.12180106]
["bitfinex","BTCUSD",1738884003253,0.001,96755.0,96754.0,1.3932665]
["bitfinex","BTCUSD",1738884003470,0.206643,96786.0,96760.0,0.023]
["bitfinex","BTCUSD",1738884003679,0.0804,96790.0,96761.0,0.32013319]
["bitfinex","BTCUSD",1738884003881,0.154992,96779.0,96767.0,0.02020199]
["bitfinex","BTCUSD",1738884004089,0.155009,96768.0,96761.0,0.3191]
["bitfinex","BTCUSD",1738884004321,0.155006,96770.0,96761.0,0.3191]
["bitfinex","BTCUSD",1738884004558,0.001,96762.0,96761.0,0.4691]
["bitfinex","BTCUSD",1738884004821,0.155019,96763.0,96761.0,0.3191]
["bitfinex","BTCUSD",1738884005072,0.00895952,96762.0,96753.0,0.3191]
["bitfinex","BTCUSD",1738884005325,0.075,96770.0,96753.0,0.3191]
["bitfinex","BTCUSD",1738884005326,0.0474,96769.0,96753.0,0.3191]
["bitfinex","BTCUSD",1738884005572,0.155031,96755.0,96753.0,0.3191]
["bitfinex","BTCUSD",1738884005847,0.155045,96746.0,96745.0,0.01188212]
["bitfinex","BTCUSD",1738884006079,0.206736,96742.0,96735.0,0.3191]
["bitfinex","BTCUSD",1738884006284,0.155049,96743.0,96742.0,0.0118562]
["bitfinex","BTCUSD",1738884006544,0.15506,96737.0,96735.0,0.3191]
["bitfinex","BTCUSD",1738884006755,0.206726,96746.0,96735.0,0.3191]
["bitfinex","BTCUSD",1738884007007,0.155056,96740.0,96735.0,0.3191]
["bitfinex","BTCUSD",1738884007274,0.155048,96744.0,96735.0,0.33075226]
["bitfinex","BTCUSD",1738884007512,0.155051,96743.0,96736.0,0.01930529]
["bitfinex","BTCUSD",1738884007765,0.00893377,96743.0,96737.0,0.13750941]
["bitfinex","BTCUSD",1738884007983,0.00893377,96743.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738884008216,0.206718,96750.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1738884008448,0.155056,96739.0,96736.0,0.01930529]
["bitfinex","BTCUSD",1738884008928,0.00893057,96738.0,96735.0,0.33285906]
["bitfinex","BTCUSD",1738884009169,0.155057,96739.0,96737.0,0.004]
["bitfinex","BTCUSD",1738884009538,0.00893249,96738.0,96737.0,0.004]
["bitfinex","BTCUSD",1738884010165,0.00893249,96738.0,96735.0,0.01275906]
["bitfinex","BTCUSD",1738884010370,0.00893249,96738.0,96735.0,0.01175906]
["bitfinex","BTCUSD",1738884010615,0.00893249,96738.0,96736.0,0.006]
["bitfinex","BTCUSD",1738884010830,0.00893249,96738.0,96737.0,0.002]
["bitfinex","BTCUSD",1738884011185,0.00893249,96738.0,96735.0,0.01175906]
["bitfinex","BTCUSD",1738884011388,0.00893249,96738.0,96737.0,0.006]
["bitfinex","BTCUSD",1738884011583,0.155059,96737.0,96735.0,0.01375906]
["bitfinex","BTCUSD",1738884011841,0.155059,96737.0,96736.0,0.006]
["bitfinex","BTCUSD",1738884012203,0.155059,96737.0,96735.0,0.01375906]
["bitfinex","BTCUSD",1738884012611,0.155059,96737.0,96735.0,0.00219741]
["bitfinex","BTCUSD",1738884012918,0.155059,96737.0,96735.0,0.00019741]
["bitfinex","BTCUSD",1738884013467,0.155059,96737.0,96735.0,0.00619741]
["bitfinex","BTCUSD",1738884013847,0.10250365,96736.0,96735.0,0.00019741]
["bitfinex","BTCUSD",1738884015353,0.37690365,96736.0,96735.0,0.00019741]
["bitfinex","BTCUSD",1738884015557,0.38580145,96736.0,96735.0,0.00019741]
["bitfinex","BTCUSD",1738884016315,0.01,96733.0,96715.0,0.0001068]
["bitfinex","BTCUSD",1738884016515,0.230893,96716.0,96715.0,0.0001068]
["bitfinex","BTCUSD",1738884016698,0.33339665,96716.0,96715.0,0.0001068]
["bitfinex","BTCUSD",1738884016896,0.34228289,96716.0,96715.0,0.0001068]
["bitfinex","BTCUSD",1738884017688,0.24077924,96716.0,96715.0,0.0001068]
["bitfinex","BTCUSD",1738884018444,0.24277924,96716.0,96715.0,0.0001068]
["bitfinex","BTCUSD",1738884019218,0.16697924,96716.0,96715.0,0.0001068]
["bitfinex","BTCUSD",1738884019431,0.01188624,96716.0,96715.0,0.0001068]
["bitfinex","BTCUSD",1738884020170,0.155099,96713.0,96703.0,0.155112]
["bitfinex","BTCUSD",1738884020442,0.206793,96715.0,96700.0,1.22721136]
["bitfinex","BTCUSD",1738884020696,0.1639771,96712.0,96700.0,1.22721136]
["bitfinex","BTCUSD",1738884020940,0.1551,96712.0,96705.0,0.155109]
["bitfinex","BTCUSD",1738884021174,0.00887646,96711.0,96705.0,0.155109]
["bitfinex","BTCUSD",1738884021385,0.00887646,96711.0,96710.0,0.15]
["bitfinex","BTCUSD",1738884021613,0.00887646,96711.0,96710.0,0.25353751]
["bitfinex","BTCUSD",1738884021827,0.001,96713.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738884022035,0.001,96713.0,96712.0,0.00103385]
["bitfinex","BTCUSD",1738884022295,0.001,96713.0,96711.0,0.25760465]
["bitfinex","BTCUSD",1738884023001,0.001,96713.0,96712.0,0.00103385]
["bitfinex","BTCUSD",1738884023149,0.206765,96728.0,96711.0,0.25760465]
["bitfinex","BTCUSD",1738884023326,0.155077,96726.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738884023539,0.155077,96726.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738884023944,0.206765,96728.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738884024369,0.206765,96728.0,96712.0,0.206799]
["bitfinex","BTCUSD",1738884024587,0.206765,96728.0,96715.0,0.206792]
["bitfinex","BTCUSD",1738884024588,0.155082,96723.0,96715.0,0.206792]
["bitfinex","BTCUSD",1738884024817,0.155084,96722.0,96715.0,0.206792]
["bitfinex","BTCUSD",1738884024980,0.361849,96725.0,96713.0,0.136097]
["bitfinex","BTCUSD",1738884025200,0.155086,96721.0,96713.0,0.136097]
["bitfinex","BTCUSD",1738884025563,0.155083,96723.0,96712.0,0.21863114]
["bitfinex","BTCUSD",1738884025760,0.001,96726.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738884025962,0.207769,96726.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738884026605,0.001,96728.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1738884026805,0.206778,96722.0,96712.0,0.10353748]
["bitfinex","BTCUSD",1738884027017,0.001,96723.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1738884027187,0.155081,96724.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738884027892,0.155081,96724.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1738884028102,0.001,96722.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738884028334,0.001,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738884028574,0.001,96722.0,96721.0,0.25862238]
["bitfinex","BTCUSD",1738884028828,0.001,96722.0,96721.0,0.25758865]
["bitfinex","BTCUSD",1738884029525,0.001,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1738884029658,0.001,96724.0,96723.0,0.15611573]
["bitfinex","BTCUSD",1738884030554,0.155061,96736.0,96729.0,0.155071]
["bitfinex","BTCUSD",1738884030757,0.33607903,96740.0,96721.0,0.10450365]
["bitfinex","BTCUSD",1738884031091,0.155058,96738.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738884031265,0.15506,96737.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738884031476,0.15506,96737.0,96731.0,0.155069]
["bitfinex","BTCUSD",1738884031675,0.155056,96739.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738884031874,0.206739,96741.0,96727.0,0.206767]
["bitfinex","BTCUSD",1738884032079,0.155056,96739.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738884032706,0.00122428,96735.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738884032959,0.00222428,96735.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738884033096,0.00122428,96735.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738884033291,0.00022428,96735.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738884033610,0.00122428,96735.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738884033834,0.00122428,96735.0,96729.0,0.15507]
["bitfinex","BTCUSD",1738884034166,0.15628628,96735.0,96728.0,0.155074]
["bitfinex","BTCUSD",1738884034596,0.00122428,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738884036219,0.00022428,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738884036559,0.00122428,96735.0,96734.0,0.156064]
["bitfinex","BTCUSD",1738884036804,0.00022428,96735.0,96734.0,0.156064]
["bitfinex","BTCUSD",1738884037164,0.00022428,96735.0,96734.0,0.158064]
["bitfinex","BTCUSD",1738884039410,0.00022428,96735.0,96734.0,0.28609767]
["bitfinex","BTCUSD",1738884039637,0.00022428,96735.0,96734.0,0.285064]
["bitfinex","BTCUSD",1738884040450,0.00022428,96735.0,96734.0,0.38756765]
["bitfinex","BTCUSD",1738884041925,0.00022428,96735.0,96734.0,0.53756765]
["bitfinex","BTCUSD",1738884042902,0.00022428,96735.0,96734.0,0.53556765]
["bitfinex","BTCUSD",1738884043099,0.00022428,96735.0,96734.0,0.53456765]
["bitfinex","BTCUSD",1738884043304,0.00022428,96735.0,96734.0,0.53756765]
["bitfinex","BTCUSD",1738884044036,0.0821,96781.0,96734.0,0.87966765]
["bitfinex","BTCUSD",1738884044249,0.00013832,96772.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738884044395,0.00013832,96772.0,96755.0,0.0010334]
["bitfinex","BTCUSD",1738884044802,0.01124585,96771.0,96766.0,0.155011]
["bitfinex","BTCUSD",1738884046979,0.01224585,96771.0,96766.0,0.155011]
["bitfinex","BTCUSD",1738884047201,0.01224585,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738884047464,0.001,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738884048314,0.156005,96771.0,96764.0,0.16678345]
["bitfinex","BTCUSD",1738884048516,0.156005,96771.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738884048751,0.01124523,96770.0,96754.0,0.0457]
["bitfinex","BTCUSD",1738884048951,0.15503,96755.0,96754.0,0.01160397]
["bitfinex","BTCUSD",1738884049163,0.12933803,96764.0,96744.0,0.3191]
["bitfinex","BTCUSD",1738884049374,0.20672,96749.0,96744.0,0.3191]
["bitfinex","BTCUSD",1738884049606,0.12933803,96764.0,96744.0,0.33040749]
["bitfinex","BTCUSD",1738884049803,0.01123248,96748.0,96744.0,0.33040749]
["bitfinex","BTCUSD",1738884050028,0.0482,96766.0,96745.0,0.1035372]
["bitfinex","BTCUSD",1738884050243,0.155018,96763.0,96755.0,0.155029]
["bitfinex","BTCUSD",1738884050683,0.01123982,96762.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738884051152,0.01123982,96762.0,96754.0,0.15703]
["bitfinex","BTCUSD",1738884051402,0.01123982,96762.0,96754.0,0.002]
["bitfinex","BTCUSD",1738884051824,0.0482,96766.0,96754.0,0.002]
["bitfinex","BTCUSD",1738884051941,0.16626604,96761.0,96754.0,0.002]
["bitfinex","BTCUSD",1738884052301,0.155024,96759.0,96753.0,0.155032]
["bitfinex","BTCUSD",1738884052538,0.155025,96758.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738884052780,0.155034,96753.0,96746.0,0.155045]
["bitfinex","BTCUSD",1738884052988,0.155029,96756.0,96747.0,0.30922765]
["bitfinex","BTCUSD",1738884053194,0.155034,96753.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1738884053628,0.155034,96753.0,96751.0,0.002]
["bitfinex","BTCUSD",1738884053833,0.206688,96764.0,96751.0,0.003]
["bitfinex","BTCUSD",1738884054021,0.155025,96759.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738884054371,0.155028,96757.0,96750.0,0.155037]
["bitfinex","BTCUSD",1738884054990,0.01124319,96756.0,96751.0,0.155036]
["bitfinex","BTCUSD",1738884055619,0.01124319,96756.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1738884055850,0.155029,96756.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738884056401,0.01124319,96755.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738884056788,0.01124319,96755.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738884057123,0.156029,96756.0,96750.0,0.155037]
["bitfinex","BTCUSD",1738884057418,0.155029,96756.0,96750.0,0.155037]
["bitfinex","BTCUSD",1738884057672,0.01124319,96755.0,96750.0,0.155037]
["bitfinex","BTCUSD",1738884058289,0.16627419,96755.0,96747.0,0.30922665]
["bitfinex","BTCUSD",1738884058530,0.16627419,96755.0,96749.0,0.15504]
["bitfinex","BTCUSD",1738884058754,0.16627419,96755.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1738884059718,0.16627419,96755.0,96751.0,0.046]
["bitfinex","BTCUSD",1738884059955,0.01124319,96755.0,96754.0,0.155032]
["bitfinex","BTCUSD",1738884060156,0.155013,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738884060394,0.01123701,96755.0,96749.0,0.30922265]
["bitfinex","BTCUSD",1738884060629,0.12933803,96770.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1738884060846,0.155035,96752.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1738884061054,0.0752,96761.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1738884061268,0.01124104,96751.0,96750.0,0.233238]
["bitfinex","BTCUSD",1738884061503,0.12933803,96770.0,96750.0,0.233238]
["bitfinex","BTCUSD",1738884061504,0.206677,96769.0,96750.0,0.0782]
["bitfinex","BTCUSD",1738884061704,0.155011,96767.0,96761.0,0.15502]
["bitfinex","BTCUSD",1738884061956,0.01124474,96766.0,96761.0,0.15502]
["bitfinex","BTCUSD",1738884062901,0.16625774,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738884063073,0.001,96761.0,96760.0,0.30515909]
["bitfinex","BTCUSD",1738884063274,0.001,96761.0,96760.0,0.30412565]
["bitfinex","BTCUSD",1738884063652,0.001,96766.0,96765.0,0.155014]
["bitfinex","BTCUSD",1738884063853,0.001,96766.0,96764.0,0.00103333]
["bitfinex","BTCUSD",1738884063981,0.001,96766.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738884064187,0.001,96766.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1738884064415,0.155021,96761.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1738884064615,0.155021,96761.0,96751.0,0.3191]
["bitfinex","BTCUSD",1738884064616,0.155029,96756.0,96751.0,0.3191]
["bitfinex","BTCUSD",1738884064847,0.16626175,96761.0,96753.0,0.155032]
["bitfinex","BTCUSD",1738884065059,0.01124288,96755.0,96752.0,0.206714]
["bitfinex","BTCUSD",1738884065417,0.001,96766.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738884065418,0.155013,96766.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738884065602,0.0002245,96771.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738884065838,0.155019,96762.0,96755.0,0.155029]
["bitfinex","BTCUSD",1738884066517,0.155015,96765.0,96755.0,0.155029]
["bitfinex","BTCUSD",1738884066721,0.0002245,96771.0,96752.0,0.10250365]
["bitfinex","BTCUSD",1738884066921,0.206677,96769.0,96751.0,0.33067705]
["bitfinex","BTCUSD",1738884067103,0.12933803,96770.0,96751.0,0.33067705]
["bitfinex","BTCUSD",1738884067480,0.155035,96752.0,96751.0,0.33067705]
["bitfinex","BTCUSD",1738884067947,0.01124228,96752.0,96751.0,0.33067705]
["bitfinex","BTCUSD",1738884068537,0.001,96765.0,96751.0,0.33067705]
["bitfinex","BTCUSD",1738884068746,0.01124969,96764.0,96758.0,0.155024]
["bitfinex","BTCUSD",1738884069069,0.001,96762.0,96751.0,0.01157705]
["bitfinex","BTCUSD",1738884069276,0.001,96762.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738884069440,0.01124165,96761.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738884069638,0.002,96765.0,96757.0,0.155025]
["bitfinex","BTCUSD",1738884069862,0.01124165,96761.0,96757.0,0.155025]
["bitfinex","BTCUSD",1738884070248,0.01124165,96761.0,96747.0,0.206722]
["bitfinex","BTCUSD",1738884070249,0.0112398,96760.0,96759.0,0.200024]
["bitfinex","BTCUSD",1738884070430,0.0002245,96766.0,96765.0,0.155014]
["bitfinex","BTCUSD",1738884072239,0.0002245,96766.0,96765.0,0.15604736]
["bitfinex","BTCUSD",1738884072440,0.0002245,96766.0,96765.0,0.16763331]
["bitfinex","BTCUSD",1738884073043,0.0012245,96766.0,96765.0,0.16763331]
["bitfinex","BTCUSD",1738884073293,0.0002245,96766.0,96765.0,0.27113696]
["bitfinex","BTCUSD",1738884073462,0.0002245,96766.0,96765.0,0.27210368]
["bitfinex","BTCUSD",1738884075761,0.0002245,96766.0,96765.0,0.55150368]
["bitfinex","BTCUSD",1738884076215,0.0002245,96766.0,96765.0,0.58366181]
["bitfinex","BTCUSD",1738884077199,0.0002245,96766.0,96765.0,0.60666181]
["bitfinex","BTCUSD",1738884079220,0.0002245,96766.0,96765.0,0.60566181]
["bitfinex","BTCUSD",1738884079427,0.0002245,96766.0,96765.0,0.60466181]
["bitfinex","BTCUSD",1738884079630,0.0002245,96766.0,96765.0,0.71616546]
["bitfinex","BTCUSD",1738884080072,0.0002245,96766.0,96765.0,0.70616546]
["bitfinex","BTCUSD",1738884080280,0.0002245,96766.0,96765.0,0.71516546]
["bitfinex","BTCUSD",1738884080508,0.0002245,96766.0,96765.0,1.56326546]
["bitfinex","BTCUSD",1738884080910,0.0002245,96766.0,96765.0,1.56726546]
["bitfinex","BTCUSD",1738884081769,0.0002245,96766.0,96765.0,1.57626546]
["bitfinex","BTCUSD",1738884081980,0.0002245,96766.0,96765.0,1.46976181]
["bitfinex","BTCUSD",1738884082187,0.0002245,96766.0,96765.0,1.47276181]
["bitfinex","BTCUSD",1738884082549,0.0002245,96766.0,96765.0,1.46376181]
["bitfinex","BTCUSD",1738884082759,0.0002245,96766.0,96765.0,1.46076181]
["bitfinex","BTCUSD",1738884082964,0.0002245,96766.0,96765.0,1.47276181]
["bitfinex","BTCUSD",1738884083180,0.0002245,96766.0,96765.0,1.46376181]
["bitfinex","BTCUSD",1738884083380,0.0002245,96766.0,96765.0,1.47176181]
["bitfinex","BTCUSD",1738884084409,0.0002245,96766.0,96765.0,1.43960368]
["bitfinex","BTCUSD",1738884084764,0.0002245,96766.0,96765.0,1.13720368]
["bitfinex","BTCUSD",1738884084979,0.0002245,96766.0,96765.0,1.13420368]
["bitfinex","BTCUSD",1738884085190,0.0002245,96766.0,96765.0,1.27620368]
["bitfinex","BTCUSD",1738884085365,0.0002245,96766.0,96765.0,1.27920368]
["bitfinex","BTCUSD",1738884085616,0.0002245,96766.0,96765.0,0.34268603]
["bitfinex","BTCUSD",1738884085840,0.0002245,96766.0,96765.0,0.3191]
["bitfinex","BTCUSD",1738884086040,0.01159622,96766.0,96765.0,0.3221]
["bitfinex","BTCUSD",1738884086246,0.01159622,96766.0,96765.0,0.3301]
["bitfinex","BTCUSD",1738884086460,0.01159622,96766.0,96765.0,0.3221]
["bitfinex","BTCUSD",1738884086665,0.01159622,96766.0,96765.0,0.3191]
["bitfinex","BTCUSD",1738884086898,0.01159622,96766.0,96765.0,0.3211]
["bitfinex","BTCUSD",1738884087991,0.01159622,96766.0,96765.0,0.3201]
["bitfinex","BTCUSD",1738884088352,0.01159622,96766.0,96765.0,0.3211]
["bitfinex","BTCUSD",1738884088555,0.01159622,96766.0,96765.0,0.3201]
["bitfinex","BTCUSD",1738884088909,0.01159622,96766.0,96765.0,0.3211]
["bitfinex","BTCUSD",1738884089651,0.0002245,96766.0,96765.0,0.42160365]
["bitfinex","BTCUSD",1738884089878,0.0012245,96766.0,96765.0,0.42160365]
["bitfinex","BTCUSD",1738884090026,0.0012245,96766.0,96765.0,0.57661765]
["bitfinex","BTCUSD",1738884091181,0.0002245,96766.0,96765.0,0.57661765]
["bitfinex","BTCUSD",1738884092763,0.0002245,96766.0,96765.0,0.58161765]
["bitfinex","BTCUSD",1738884101314,0.1552375,96766.0,96765.0,0.3241]
["bitfinex","BTCUSD",1738884101774,0.16661405,96766.0,96765.0,0.005]
["bitfinex","BTCUSD",1738884102007,0.16661405,96766.0,96764.0,0.01122559]
["bitfinex","BTCUSD",1738884102127,0.17695928,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1738884102324,0.02194628,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1738884102560,0.02194628,96766.0,96765.0,0.156014]
["bitfinex","BTCUSD",1738884102776,0.01056973,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1738884103008,0.01056973,96766.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884103009,0.02394628,96766.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884103460,0.02394628,96766.0,96750.0,0.15]
["bitfinex","BTCUSD",1738884103687,0.02394628,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738884104365,0.02294628,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738884104674,0.02294628,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1738884104856,0.02194628,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1738884108074,0.155024,96759.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1738884108652,0.01137594,96758.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1738884109321,0.01137594,96758.0,96753.0,0.10350365]
["bitfinex","BTCUSD",1738884110181,0.0812,96757.0,96753.0,0.001]
["bitfinex","BTCUSD",1738884110390,0.155032,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1738884110618,0.283032,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1738884111039,0.29438828,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1738884111249,0.155038,96750.0,96749.0,0.3191]
["bitfinex","BTCUSD",1738884111462,0.51144761,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1738884111666,0.50009133,96754.0,96753.0,0.002]
["bitfinex","BTCUSD",1738884111875,0.50009133,96754.0,96753.0,0.001]
["bitfinex","BTCUSD",1738884112085,0.155056,96740.0,96737.0,0.01122216]
["bitfinex","BTCUSD",1738884112303,0.413422,96753.0,96737.0,0.01122216]
["bitfinex","BTCUSD",1738884112304,0.155056,96739.0,96737.0,0.01122216]
["bitfinex","BTCUSD",1738884112488,0.16640936,96739.0,96731.0,0.155069]
["bitfinex","BTCUSD",1738884112906,0.01135336,96739.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738884113318,0.12933803,96760.0,96723.0,0.15]
["bitfinex","BTCUSD",1738884113591,0.01135336,96738.0,96737.0,0.39807066]
["bitfinex","BTCUSD",1738884113792,0.00013827,96742.0,96741.0,0.433653]
["bitfinex","BTCUSD",1738884114001,0.00013827,96742.0,96741.0,0.46579108]
["bitfinex","BTCUSD",1738884114228,0.00013827,96742.0,96741.0,0.48879108]
["bitfinex","BTCUSD",1738884115227,0.00013827,96742.0,96741.0,0.49279108]
["bitfinex","BTCUSD",1738884115429,0.00013827,96742.0,96741.0,0.70679838]
["bitfinex","BTCUSD",1738884115641,0.00013827,96742.0,96741.0,0.69779838]
["bitfinex","BTCUSD",1738884116037,0.00013827,96742.0,96741.0,0.70679838]
["bitfinex","BTCUSD",1738884116616,0.00013827,96742.0,96741.0,0.70279838]
["bitfinex","BTCUSD",1738884117013,0.00013827,96742.0,96741.0,0.70679838]
["bitfinex","BTCUSD",1738884119441,0.00013827,96742.0,96741.0,1.56389838]
["bitfinex","BTCUSD",1738884125244,0.00013827,96742.0,96741.0,0.62179473]
["bitfinex","BTCUSD",1738884125484,0.00013827,96742.0,96741.0,0.43460365]
["bitfinex","BTCUSD",1738884125845,0.00013827,96742.0,96741.0,0.73965665]
["bitfinex","BTCUSD",1738884126051,0.00013827,96742.0,96741.0,0.73565665]
["bitfinex","BTCUSD",1738884126815,0.00036277,96742.0,96741.0,0.73965665]
["bitfinex","BTCUSD",1738884126972,0.00036277,96742.0,96741.0,0.9392603]
["bitfinex","BTCUSD",1738884127181,0.01034637,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738884127377,0.01034637,96759.0,96758.0,0.25752865]
["bitfinex","BTCUSD",1738884127708,0.0002245,96766.0,96765.0,0.155014]
["bitfinex","BTCUSD",1738884129642,0.0002245,96766.0,96765.0,0.159014]
["bitfinex","BTCUSD",1738884129869,0.00030075,96766.0,96765.0,0.34554336]
["bitfinex","BTCUSD",1738884130098,0.00030075,96766.0,96765.0,0.34451002]
["bitfinex","BTCUSD",1738884130515,0.00030075,96766.0,96765.0,0.34551002]
["bitfinex","BTCUSD",1738884130733,0.00030075,96766.0,96765.0,0.26251765]
["bitfinex","BTCUSD",1738884130936,0.00030075,96766.0,96765.0,0.26954047]
["bitfinex","BTCUSD",1738884131138,0.00030075,96766.0,96765.0,0.27454047]
["bitfinex","BTCUSD",1738884131539,0.00030075,96766.0,96765.0,0.26954047]
["bitfinex","BTCUSD",1738884131750,0.00030075,96766.0,96765.0,0.27454047]
["bitfinex","BTCUSD",1738884132050,0.00030075,96766.0,96765.0,0.39453763]
["bitfinex","BTCUSD",1738884132627,0.00030075,96766.0,96765.0,0.39253763]
["bitfinex","BTCUSD",1738884132845,0.00030075,96766.0,96765.0,0.39453763]
["bitfinex","BTCUSD",1738884133456,0.00030075,96766.0,96765.0,0.56753763]
["bitfinex","BTCUSD",1738884133881,0.00030075,96766.0,96765.0,0.59966522]
["bitfinex","BTCUSD",1738884134459,0.00030075,96766.0,96765.0,0.50283057]
["bitfinex","BTCUSD",1738884134863,0.00030075,96766.0,96765.0,0.47070298]
["bitfinex","BTCUSD",1738884135285,0.00030075,96766.0,96765.0,0.44770298]
["bitfinex","BTCUSD",1738884136558,0.00030075,96766.0,96765.0,0.47070298]
["bitfinex","BTCUSD",1738884137375,0.00030075,96766.0,96765.0,0.50282102]
["bitfinex","BTCUSD",1738884139406,0.00030075,96766.0,96765.0,0.47070298]
["bitfinex","BTCUSD",1738884140276,0.00030075,96766.0,96765.0,0.78980298]
["bitfinex","BTCUSD",1738884143657,0.00030075,96766.0,96765.0,0.74564047]
["bitfinex","BTCUSD",1738884143865,0.00030075,96766.0,96765.0,0.59062647]
["bitfinex","BTCUSD",1738884144144,0.00030075,96766.0,96765.0,0.44062647]
["bitfinex","BTCUSD",1738884144352,0.00030075,96766.0,96765.0,0.33812282]
["bitfinex","BTCUSD",1738884144555,0.01053038,96766.0,96765.0,0.33012282]
["bitfinex","BTCUSD",1738884144776,0.00030075,96766.0,96765.0,0.33012282]
["bitfinex","BTCUSD",1738884144900,0.01053038,96766.0,96765.0,0.33512282]
["bitfinex","BTCUSD",1738884145110,0.020875,96766.0,96765.0,0.33112282]
["bitfinex","BTCUSD",1738884145312,0.020875,96766.0,96765.0,0.33212282]
["bitfinex","BTCUSD",1738884145713,0.16565837,96766.0,96765.0,0.01402282]
["bitfinex","BTCUSD",1738884146214,0.175888,96766.0,96765.0,0.01402282]
["bitfinex","BTCUSD",1738884147261,0.175888,96766.0,96765.0,0.01102282]
["bitfinex","BTCUSD",1738884147693,0.155014,96765.0,96757.0,0.15]
["bitfinex","BTCUSD",1738884147823,0.155014,96765.0,96757.0,0.263874]
["bitfinex","BTCUSD",1738884148031,0.01022839,96764.0,96757.0,0.263874]
["bitfinex","BTCUSD",1738884148231,0.01022839,96764.0,96757.0,0.4189]
["bitfinex","BTCUSD",1738884148438,0.01164537,96766.0,96757.0,0.263874]
["bitfinex","BTCUSD",1738884148628,0.01022777,96763.0,96757.0,0.263874]
["bitfinex","BTCUSD",1738884148903,0.01064537,96766.0,96757.0,0.263874]
["bitfinex","BTCUSD",1738884149107,0.02057178,96762.0,96757.0,0.263874]
["bitfinex","BTCUSD",1738884149292,0.01034462,96762.0,96757.0,0.263874]
["bitfinex","BTCUSD",1738884149442,0.01034462,96762.0,96757.0,0.418901]
["bitfinex","BTCUSD",1738884150939,0.01034462,96761.0,96757.0,0.263874]
["bitfinex","BTCUSD",1738884151378,0.01034462,96761.0,96757.0,0.264874]
["bitfinex","BTCUSD",1738884151566,0.01034462,96761.0,96757.0,0.4199]
["bitfinex","BTCUSD",1738884152314,0.01034462,96760.0,96757.0,0.4189]
["bitfinex","BTCUSD",1738884152523,0.01034462,96760.0,96757.0,0.264874]
["bitfinex","BTCUSD",1738884153734,0.01034462,96760.0,96757.0,0.418901]
["bitfinex","BTCUSD",1738884153948,0.01034462,96760.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738884154159,0.01034462,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738884154371,0.01034462,96759.0,96757.0,0.01337035]
["bitfinex","BTCUSD",1738884154573,0.235825,96758.0,96757.0,0.01337035]
["bitfinex","BTCUSD",1738884154781,0.235825,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1738884154974,0.24604501,96758.0,96757.0,0.003]
["bitfinex","BTCUSD",1738884155313,0.24604501,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1738884155432,0.09102001,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1738884155644,0.25638963,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1738884155844,0.30198963,96758.0,96757.0,0.003]
["bitfinex","BTCUSD",1738884157155,0.30198963,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1738884157362,0.231649,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884157832,0.24184219,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884158644,0.25218681,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884158851,0.25218681,96743.0,96742.0,0.0031069]
["bitfinex","BTCUSD",1738884159291,0.25218681,96743.0,96742.0,0.0041069]
["bitfinex","BTCUSD",1738884160406,0.25218681,96743.0,96742.0,0.0011069]
["bitfinex","BTCUSD",1738884160615,0.09713781,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884161835,0.25218681,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884162464,0.09713781,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884164741,0.02053781,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884165559,0.17558681,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884169667,0.02053781,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884170148,0.17558681,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884170358,0.25368681,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884171103,0.29928681,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884175627,0.17558681,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884175976,0.17581131,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884187422,0.02076231,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884190742,0.01056912,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884191535,0.02097917,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884191928,0.02097917,96743.0,96742.0,0.0011069]
["bitfinex","BTCUSD",1738884193514,0.01056912,96743.0,96742.0,0.0011069]
["bitfinex","BTCUSD",1738884193730,0.02097917,96743.0,96742.0,0.0011069]
["bitfinex","BTCUSD",1738884194154,0.01056912,96743.0,96742.0,0.0011069]
["bitfinex","BTCUSD",1738884194942,0.0002245,96743.0,96742.0,0.0011069]
["bitfinex","BTCUSD",1738884197782,0.01063191,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884197980,0.0002245,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884198154,0.01063191,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884199457,0.01057215,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884199857,0.02097956,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884200806,0.02097956,96743.0,96742.0,0.0021069]
["bitfinex","BTCUSD",1738884201205,0.02097956,96743.0,96742.0,0.0031069]
["bitfinex","BTCUSD",1738884201840,0.01057215,96743.0,96742.0,0.0031069]
["bitfinex","BTCUSD",1738884202039,0.17602856,96743.0,96742.0,0.0031069]
["bitfinex","BTCUSD",1738884202444,0.17602856,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884204614,0.25502856,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884207260,0.02097956,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884208036,0.17602856,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884238693,0.27853221,96743.0,96742.0,0.0001069]
["bitfinex","BTCUSD",1738884239620,0.27853221,96743.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884239621,0.12348321,96743.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884239773,0.155056,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884239982,0.16544693,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884240765,0.26795058,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884240970,0.39155058,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884241229,0.54155058,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884241665,0.55189823,96739.0,96738.0,0.0011069]
["bitfinex","BTCUSD",1738884242054,0.57297908,96739.0,96738.0,0.0011069]
["bitfinex","BTCUSD",1738884242898,0.57297908,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884243102,0.57397908,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884243327,0.57697908,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884243534,0.58297908,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884243932,0.58797908,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884244268,0.90637908,96739.0,96738.0,0.0001069]
["bitfinex","BTCUSD",1738884244987,0.01,96735.0,96711.0,0.06543906]
["bitfinex","BTCUSD",1738884245248,0.155099,96712.0,96711.0,0.06543906]
["bitfinex","BTCUSD",1738884245449,0.155102,96711.0,96701.0,0.09417695]
["bitfinex","BTCUSD",1738884245647,0.155102,96711.0,96701.0,0.01116529]
["bitfinex","BTCUSD",1738884245851,0.155102,96711.0,96700.0,1.42906788]
["bitfinex","BTCUSD",1738884246081,0.01034279,96710.0,96700.0,1.42906788]
["bitfinex","BTCUSD",1738884246255,4.606e-05,96711.0,96700.0,1.27394988]
["bitfinex","BTCUSD",1738884246453,0.155103,96710.0,96700.0,1.27394988]
["bitfinex","BTCUSD",1738884246898,0.16545065,96710.0,96700.0,1.27394988]
["bitfinex","BTCUSD",1738884247202,0.16545065,96710.0,96700.0,1.27494988]
["bitfinex","BTCUSD",1738884247430,0.155105,96709.0,96700.0,1.27494988]
["bitfinex","BTCUSD",1738884247542,0.16545065,96710.0,96700.0,1.27494988]
["bitfinex","BTCUSD",1738884247745,0.01034217,96709.0,96700.0,1.27594988]
["bitfinex","BTCUSD",1738884247946,0.02068982,96709.0,96700.0,1.27394988]
["bitfinex","BTCUSD",1738884248352,0.02068982,96709.0,96700.0,1.27494988]
["bitfinex","BTCUSD",1738884248858,0.02068982,96709.0,96700.0,1.27394988]
["bitfinex","BTCUSD",1738884249074,0.02068982,96709.0,96700.0,1.27494988]
["bitfinex","BTCUSD",1738884249274,0.01034765,96708.0,96700.0,1.27494988]
["bitfinex","BTCUSD",1738884249481,0.0206892,96708.0,96700.0,1.27494988]
["bitfinex","BTCUSD",1738884249692,0.0206892,96708.0,96700.0,1.27394988]
["bitfinex","BTCUSD",1738884249893,0.0206892,96708.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884250124,0.155115,96703.0,96700.0,1.28772886]
["bitfinex","BTCUSD",1738884250334,0.155114,96703.0,96700.0,1.28672886]
["bitfinex","BTCUSD",1738884250531,0.155114,96703.0,96700.0,1.28472886]
["bitfinex","BTCUSD",1738884250746,0.206814,96706.0,96700.0,1.28772886]
["bitfinex","BTCUSD",1738884250747,0.01033855,96702.0,96700.0,1.28772886]
["bitfinex","BTCUSD",1738884250956,0.01033855,96702.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884251359,0.01033855,96701.0,96700.0,1.28972886]
["bitfinex","BTCUSD",1738884251767,0.155112,96704.0,96700.0,1.28972886]
["bitfinex","BTCUSD",1738884251986,0.01034765,96707.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884252213,0.01033855,96703.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884252420,0.01034765,96707.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884252614,0.01034031,96706.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884252802,0.01033855,96702.0,96700.0,1.28872886]
["bitfinex","BTCUSD",1738884253045,0.01034765,96706.0,96700.0,1.28972886]
["bitfinex","BTCUSD",1738884253568,0.01034765,96706.0,96700.0,1.28872886]
["bitfinex","BTCUSD",1738884253770,0.01034765,96706.0,96700.0,1.28972886]
["bitfinex","BTCUSD",1738884253997,0.01034765,96706.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884254165,0.01034765,96705.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884254394,0.01034765,96705.0,96700.0,1.28872886]
["bitfinex","BTCUSD",1738884254919,0.01034765,96705.0,96700.0,1.28572886]
["bitfinex","BTCUSD",1738884255352,0.01034765,96705.0,96700.0,1.44384686]
["bitfinex","BTCUSD",1738884255783,0.01034765,96704.0,96700.0,1.43984686]
["bitfinex","BTCUSD",1738884256123,0.01034765,96704.0,96700.0,1.28872886]
["bitfinex","BTCUSD",1738884256548,0.01034765,96704.0,96700.0,1.28772886]
["bitfinex","BTCUSD",1738884256766,0.155117,96701.0,96700.0,1.28772886]
["bitfinex","BTCUSD",1738884256985,0.155117,96701.0,96700.0,1.23074988]
["bitfinex","BTCUSD",1738884257197,0.16545323,96701.0,96700.0,1.23074988]
["bitfinex","BTCUSD",1738884257622,0.16545323,96701.0,96700.0,1.22674988]
["bitfinex","BTCUSD",1738884257829,0.16545323,96701.0,96700.0,1.23074988]
["bitfinex","BTCUSD",1738884258256,0.16545323,96701.0,96700.0,1.22674988]
["bitfinex","BTCUSD",1738884258467,0.16545323,96701.0,96700.0,1.23174988]
["bitfinex","BTCUSD",1738884259103,0.17580088,96701.0,96700.0,1.23374988]
["bitfinex","BTCUSD",1738884259743,0.27830453,96701.0,96700.0,1.23374988]
["bitfinex","BTCUSD",1738884259950,0.41308361,96701.0,96700.0,1.23374988]
["bitfinex","BTCUSD",1738884260200,0.56308361,96701.0,96700.0,1.21474988]
["bitfinex","BTCUSD",1738884260424,0.57308361,96701.0,96700.0,1.21474988]
["bitfinex","BTCUSD",1738884260636,0.57308361,96701.0,96700.0,1.21274988]
["bitfinex","BTCUSD",1738884260859,0.89548361,96701.0,96700.0,1.20774988]
["bitfinex","BTCUSD",1738884261278,0.92248361,96701.0,96700.0,1.20874988]
["bitfinex","BTCUSD",1738884261477,0.92248361,96701.0,96700.0,1.20774988]
["bitfinex","BTCUSD",1738884261478,0.91848361,96701.0,96700.0,1.20774988]
["bitfinex","BTCUSD",1738884261890,0.92248361,96701.0,96700.0,1.20874988]
["bitfinex","BTCUSD",1738884262101,0.91013596,96701.0,96700.0,1.20774988]
["bitfinex","BTCUSD",1738884262519,0.91313596,96701.0,96700.0,1.20774988]
["bitfinex","BTCUSD",1738884262714,0.93643973,96701.0,96700.0,1.20774988]
["bitfinex","BTCUSD",1738884262929,0.93743973,96701.0,96700.0,1.20874988]
["bitfinex","BTCUSD",1738884263563,0.93743973,96701.0,96700.0,1.2083355]
["bitfinex","BTCUSD",1738884263760,0.94043973,96701.0,96700.0,1.2083355]
["bitfinex","BTCUSD",1738884264227,0.93243973,96701.0,96700.0,1.2073355]
["bitfinex","BTCUSD",1738884264634,0.93643973,96701.0,96700.0,1.2083355]
["bitfinex","BTCUSD",1738884264828,0.93643973,96701.0,96700.0,1.2073355]
["bitfinex","BTCUSD",1738884265025,0.93643973,96701.0,96700.0,1.18385308]
["bitfinex","BTCUSD",1738884265265,0.93743973,96701.0,96700.0,1.18485308]
["bitfinex","BTCUSD",1738884265431,0.94143973,96701.0,96700.0,1.18485308]
["bitfinex","BTCUSD",1738884267117,0.94142662,96701.0,96700.0,1.18485308]
["bitfinex","BTCUSD",1738884270121,0.94142662,96701.0,96700.0,1.16585308]
["bitfinex","BTCUSD",1738884271543,0.94142662,96701.0,96700.0,1.1654387]
["bitfinex","BTCUSD",1738884272940,0.95142662,96701.0,96700.0,1.1033897]
["bitfinex","BTCUSD",1738884273174,0.95142662,96701.0,96700.0,1.05894518]
["bitfinex","BTCUSD",1738884273633,0.95142662,96701.0,96700.0,0.99689618]
["bitfinex","BTCUSD",1738884273799,0.95142662,96701.0,96700.0,0.95553018]
["bitfinex","BTCUSD",1738884274428,0.95142662,96701.0,96700.0,0.93484718]
["bitfinex","BTCUSD",1738884274641,0.95142662,96701.0,96700.0,0.89348118]
["bitfinex","BTCUSD",1738884274844,0.95142662,96701.0,96700.0,0.81042551]
["bitfinex","BTCUSD",1738884275015,0.95142662,96701.0,96700.0,0.79142551]
["bitfinex","BTCUSD",1738884275668,0.95142662,96701.0,96700.0,0.75005951]
["bitfinex","BTCUSD",1738884276515,0.95142662,96701.0,96700.0,0.68801051]
["bitfinex","BTCUSD",1738884277054,0.95938662,96701.0,96700.0,0.68801051]
["bitfinex","BTCUSD",1738884277848,0.94142662,96701.0,96700.0,0.68801051]
["bitfinex","BTCUSD",1738884278084,0.91638662,96701.0,96700.0,0.68801051]
["bitfinex","BTCUSD",1738884278470,0.92638662,96701.0,96700.0,0.68801051]
["bitfinex","BTCUSD",1738884279004,0.91344008,96701.0,96700.0,0.68801051]
["bitfinex","BTCUSD",1738884280040,0.91344008,96701.0,96700.0,0.66901051]
["bitfinex","BTCUSD",1738884281400,0.92344008,96701.0,96700.0,0.66901051]
["bitfinex","BTCUSD",1738884281907,0.94644008,96701.0,96700.0,0.66901051]
["bitfinex","BTCUSD",1738884282146,0.94644008,96701.0,96700.0,0.56559551]
["bitfinex","BTCUSD",1738884282341,0.94644008,96701.0,96700.0,0.54491251]
["bitfinex","BTCUSD",1738884282555,0.94666458,96701.0,96700.0,0.48286351]
["bitfinex","BTCUSD",1738884282806,0.94666458,96701.0,96700.0,0.46218051]
["bitfinex","BTCUSD",1738884283976,0.77160458,96701.0,96700.0,0.46218051]
["bitfinex","BTCUSD",1738884284198,0.77956458,96701.0,96700.0,0.46218051]
["bitfinex","BTCUSD",1738884284861,0.76756458,96701.0,96700.0,0.46118051]
["bitfinex","BTCUSD",1738884285092,0.77156458,96701.0,96700.0,0.44218051]
["bitfinex","BTCUSD",1738884285332,0.77556458,96701.0,96700.0,0.44318051]
["bitfinex","BTCUSD",1738884285542,0.77156458,96701.0,96700.0,0.44218051]
["bitfinex","BTCUSD",1738884285784,0.77156458,96701.0,96700.0,0.44318051]
["bitfinex","BTCUSD",1738884285988,0.77956458,96701.0,96700.0,0.44318051]
["bitfinex","BTCUSD",1738884290195,0.77956458,96701.0,96700.0,0.42418051]
["bitfinex","BTCUSD",1738884291896,0.81256458,96701.0,96700.0,0.32076551]
["bitfinex","BTCUSD",1738884292103,0.49216458,96701.0,96700.0,0.32076551]
["bitfinex","BTCUSD",1738884292306,0.48816458,96701.0,96700.0,0.32076551]
["bitfinex","BTCUSD",1738884292515,0.56926458,96701.0,96700.0,0.21735051]
["bitfinex","BTCUSD",1738884292721,0.56126458,96701.0,96700.0,0.21635051]
["bitfinex","BTCUSD",1738884293107,0.56526458,96701.0,96700.0,0.21735051]
["bitfinex","BTCUSD",1738884293460,0.57526458,96701.0,96700.0,0.21735051]
["bitfinex","BTCUSD",1738884293868,0.57526458,96701.0,96700.0,0.17074284]
["bitfinex","BTCUSD",1738884295020,0.57526458,96701.0,96700.0,0.15174284]
["bitfinex","BTCUSD",1738884296935,0.57526458,96701.0,96700.0,0.11037684]
["bitfinex","BTCUSD",1738884297408,0.57526458,96701.0,96700.0,0.02764484]
["bitfinex","BTCUSD",1738884297621,0.62136458,96701.0,96700.0,9.8e-07]
["bitfinex","BTCUSD",1738884299063,1.13842458,96701.0,96700.0,9.8e-07]
["bitfinex","BTCUSD",1738884300019,0.01,96686.0,96675.0,0.02660098]
["bitfinex","BTCUSD",1738884300248,0.155162,96673.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1738884300460,0.26796796,96673.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1738884301451,0.27832519,96673.0,96672.0,0.00056828]
["bitfinex","BTCUSD",1738884301842,0.42932519,96673.0,96672.0,0.00056828]
["bitfinex","BTCUSD",1738884302742,0.42832519,96673.0,96672.0,0.00056828]
["bitfinex","BTCUSD",1738884303362,0.43906496,96673.0,96672.0,0.00056828]
["bitfinex","BTCUSD",1738884304223,0.45306496,96673.0,96672.0,0.00056828]
["bitfinex","BTCUSD",1738884304454,0.55146496,96673.0,96672.0,0.00056828]
["bitfinex","BTCUSD",1738884304678,1.06852496,96673.0,96672.0,0.00056828]
["bitfinex","BTCUSD",1738884305127,0.01,96667.0,96652.0,0.07347498]
["bitfinex","BTCUSD",1738884305367,0.01,96667.0,96652.0,0.07361325]
["bitfinex","BTCUSD",1738884305368,0.155194,96653.0,96652.0,0.07361325]
["bitfinex","BTCUSD",1738884305574,0.25769765,96653.0,96652.0,0.07361325]
["bitfinex","BTCUSD",1738884305813,0.26799083,96653.0,96652.0,0.07361325]
["bitfinex","BTCUSD",1738884306631,0.27834806,96653.0,96652.0,0.00013827]
["bitfinex","BTCUSD",1738884307764,0.27834806,96653.0,96652.0,0.00113827]
["bitfinex","BTCUSD",1738884307969,0.27934806,96653.0,96652.0,0.00113827]
["bitfinex","BTCUSD",1738884308179,0.27934806,96653.0,96652.0,0.00013827]
["bitfinex","BTCUSD",1738884308772,0.28434806,96653.0,96652.0,0.00013827]
["bitfinex","BTCUSD",1738884310204,0.155212,96642.0,96641.0,0.06889037]
["bitfinex","BTCUSD",1738884310423,0.26799744,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884312302,0.27835467,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884313989,0.28135467,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884314201,0.27935467,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884314637,0.28035467,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884314938,0.28135467,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884315135,0.12614267,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884315337,0.28135467,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884317577,0.02363902,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884317781,0.17885102,96642.0,96641.0,0.06898049]
["bitfinex","BTCUSD",1738884318233,0.17885102,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884318234,0.28135467,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884318447,0.27835467,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884318897,0.28135467,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884319096,0.27935467,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884319284,0.28135467,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884319680,0.27935467,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884319920,0.27835467,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884320341,0.28135467,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884320980,0.27099744,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884321200,0.26999744,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884321454,0.26799744,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884321666,0.26899744,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884322079,0.27099744,96642.0,96641.0,0.06908739]
["bitfinex","BTCUSD",1738884324887,0.27099744,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884325973,0.28135737,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884326401,0.12614537,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884326606,0.28135737,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884327069,0.28035737,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884327366,0.27935737,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884327787,0.28135737,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884327996,0.28035737,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884328140,0.17785372,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884328355,0.16749379,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884328990,0.16549379,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884329190,0.16849379,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884329398,0.16649379,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884329571,0.16549379,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884329917,0.16871829,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884330534,0.27122194,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884332316,0.11600994,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884332525,0.27122194,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884341638,0.27022194,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884342056,0.26922194,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884342462,0.27122194,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884348902,0.42122194,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884349548,0.51366322,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884349757,0.51166322,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884349959,0.51966322,96642.0,96641.0,0.00019702]
["bitfinex","BTCUSD",1738884350269,0.15,96641.0,96621.0,0.02929702]
["bitfinex","BTCUSD",1738884350478,0.155244,96622.0,96621.0,0.02934317]
["bitfinex","BTCUSD",1738884350913,0.1655053,96622.0,96621.0,4.615e-05]
["bitfinex","BTCUSD",1738884353299,0.1655053,96622.0,96621.0,0.00015305]
["bitfinex","BTCUSD",1738884354363,0.26800895,96622.0,96621.0,0.00015305]
["bitfinex","BTCUSD",1738884355222,0.11276495,96622.0,96605.0,0.0822]
["bitfinex","BTCUSD",1738884355448,0.155266,96608.0,96607.0,0.00960433]
["bitfinex","BTCUSD",1738884355706,0.155266,96608.0,96607.0,0.00460433]
["bitfinex","BTCUSD",1738884355955,0.16550992,96608.0,96607.0,0.00460433]
["bitfinex","BTCUSD",1738884356407,0.01024392,96608.0,96607.0,0.00460433]
["bitfinex","BTCUSD",1738884356795,0.001,96608.0,96607.0,0.00860433]
["bitfinex","BTCUSD",1738884357104,0.01124885,96608.0,96607.0,0.00860433]
["bitfinex","BTCUSD",1738884358748,0.01024885,96608.0,96607.0,0.00460433]
["bitfinex","BTCUSD",1738884359022,0.08509845,96620.0,96607.0,0.00460433]
["bitfinex","BTCUSD",1738884359220,0.01024885,96608.0,96607.0,0.16087233]
["bitfinex","BTCUSD",1738884359337,0.155238,96626.0,96616.0,0.155252]
["bitfinex","BTCUSD",1738884359538,0.10250365,96625.0,96614.0,0.207008]
["bitfinex","BTCUSD",1738884359739,0.10250365,96625.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738884359740,0.155241,96624.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738884359955,0.10250365,96623.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738884360164,0.004,96620.0,96614.0,0.155255]
["bitfinex","BTCUSD",1738884360597,0.01025073,96619.0,96616.0,0.155252]
["bitfinex","BTCUSD",1738884360806,0.01025073,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1738884361015,0.004,96620.0,96619.0,0.234348]
["bitfinex","BTCUSD",1738884361477,0.005,96620.0,96619.0,0.234348]
["bitfinex","BTCUSD",1738884362087,0.001,96620.0,96619.0,0.234348]
["bitfinex","BTCUSD",1738884362547,0.002,96620.0,96619.0,0.234348]
["bitfinex","BTCUSD",1738884362969,0.001,96620.0,96619.0,0.234348]
["bitfinex","BTCUSD",1738884365491,0.001,96620.0,96619.0,0.24482951]
["bitfinex","BTCUSD",1738884368580,0.001,96620.0,96619.0,0.44422951]
["bitfinex","BTCUSD",1738884368795,0.001,96620.0,96619.0,0.60202182]
["bitfinex","BTCUSD",1738884369919,0.0002245,96642.0,96641.0,0.234513]
["bitfinex","BTCUSD",1738884370154,0.0002245,96642.0,96641.0,0.215513]
["bitfinex","BTCUSD",1738884371244,0.0002245,96642.0,96641.0,0.21565133]
["bitfinex","BTCUSD",1738884371461,0.0002245,96642.0,96641.0,0.21665133]
["bitfinex","BTCUSD",1738884372274,0.0002245,96642.0,96641.0,0.21965133]
["bitfinex","BTCUSD",1738884373290,0.0002245,96642.0,96641.0,0.08343833]
["bitfinex","BTCUSD",1738884373505,0.01052044,96642.0,96641.0,0.08343833]
["bitfinex","BTCUSD",1738884374164,0.16573244,96642.0,96641.0,0.00413833]
["bitfinex","BTCUSD",1738884374808,0.01052044,96642.0,96641.0,0.00413833]
["bitfinex","BTCUSD",1738884375020,0.01052044,96642.0,96641.0,0.15635133]
["bitfinex","BTCUSD",1738884375237,0.01152044,96642.0,96641.0,0.15635133]
["bitfinex","BTCUSD",1738884375469,0.0012245,96642.0,96641.0,0.15635133]
["bitfinex","BTCUSD",1738884375670,0.0002245,96642.0,96641.0,0.15535133]
["bitfinex","BTCUSD",1738884375902,0.0012245,96642.0,96641.0,0.23265133]
["bitfinex","BTCUSD",1738884376123,0.0002245,96642.0,96641.0,0.23265133]
["bitfinex","BTCUSD",1738884376575,0.0002245,96642.0,96641.0,0.28185133]
["bitfinex","BTCUSD",1738884377009,0.0002245,96642.0,96641.0,0.27985133]
["bitfinex","BTCUSD",1738884377241,0.0002245,96642.0,96641.0,0.28085133]
["bitfinex","BTCUSD",1738884378113,0.0002245,96642.0,96641.0,0.38335498]
["bitfinex","BTCUSD",1738884378341,0.0002245,96642.0,96641.0,0.55635498]
["bitfinex","BTCUSD",1738884378584,0.0002245,96642.0,96641.0,0.55535498]
["bitfinex","BTCUSD",1738884378803,0.0002245,96642.0,96641.0,0.65785863]
["bitfinex","BTCUSD",1738884379027,0.0002245,96642.0,96641.0,0.69206421]
["bitfinex","BTCUSD",1738884379457,0.0012245,96642.0,96641.0,0.66385863]
["bitfinex","BTCUSD",1738884379701,0.0012245,96642.0,96641.0,0.66396543]
["bitfinex","BTCUSD",1738884380835,0.0012245,96642.0,96641.0,0.56146178]
["bitfinex","BTCUSD",1738884381066,0.0012245,96642.0,96641.0,0.88556178]
["bitfinex","BTCUSD",1738884381984,0.0002245,96642.0,96641.0,0.88156178]
["bitfinex","BTCUSD",1738884382350,0.0012245,96642.0,96641.0,0.88856178]
["bitfinex","BTCUSD",1738884382563,0.0012245,96642.0,96641.0,0.89256178]
["bitfinex","BTCUSD",1738884382765,0.0002245,96642.0,96641.0,0.88356178]
["bitfinex","BTCUSD",1738884382966,0.0002245,96642.0,96641.0,0.87956178]
["bitfinex","BTCUSD",1738884383299,0.0012245,96642.0,96641.0,0.89256178]
["bitfinex","BTCUSD",1738884383747,0.0002245,96642.0,96641.0,0.88356178]
["bitfinex","BTCUSD",1738884383957,0.0012245,96642.0,96641.0,0.88856178]
["bitfinex","BTCUSD",1738884384167,0.0012245,96642.0,96641.0,0.89256178]
["bitfinex","BTCUSD",1738884384374,0.0012245,96642.0,96641.0,0.99506543]
["bitfinex","BTCUSD",1738884384803,0.0012245,96642.0,96641.0,0.89256178]
["bitfinex","BTCUSD",1738884385224,0.0002245,96642.0,96641.0,0.88356178]
["bitfinex","BTCUSD",1738884385461,0.0002245,96642.0,96641.0,0.88856178]
["bitfinex","BTCUSD",1738884385655,0.0012245,96642.0,96641.0,0.89256178]
["bitfinex","BTCUSD",1738884385873,0.0012245,96642.0,96641.0,0.88356178]
["bitfinex","BTCUSD",1738884386089,0.0022245,96642.0,96641.0,0.89256178]
["bitfinex","BTCUSD",1738884393959,0.08301166,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738884394415,0.0763,96695.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884394646,0.0763,96695.0,96682.0,0.206863]
["bitfinex","BTCUSD",1738884394868,0.0763,96695.0,96672.0,0.41377]
["bitfinex","BTCUSD",1738884395117,0.231427,96695.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738884395321,0.00036275,96691.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738884395752,0.00136275,96691.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738884395940,0.00136275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884396180,0.00036275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884396431,0.00136275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884396863,0.00036275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884398204,0.00236275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884398407,0.00036275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884400098,0.00036275,96691.0,96690.0,0.15616812]
["bitfinex","BTCUSD",1738884400483,0.00036275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884401146,0.00036275,96691.0,96690.0,0.16588114]
["bitfinex","BTCUSD",1738884405437,0.00036275,96691.0,96690.0,0.01074714]
["bitfinex","BTCUSD",1738884405647,0.00036275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884406584,0.00136275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884409743,0.00136275,96691.0,96684.0,0.01053439]
["bitfinex","BTCUSD",1738884409967,0.15649575,96691.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738884410411,0.00136275,96691.0,96683.0,0.54180996]
["bitfinex","BTCUSD",1738884410602,0.00136275,96691.0,96686.0,0.155139]
["bitfinex","BTCUSD",1738884411098,0.00036275,96691.0,96686.0,0.155139]
["bitfinex","BTCUSD",1738884411320,0.00136275,96691.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738884411538,0.00036275,96691.0,96683.0,0.01084896]
["bitfinex","BTCUSD",1738884411751,0.00036275,96691.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738884412442,0.00136275,96691.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738884412657,0.00136275,96691.0,96675.0,0.15]
["bitfinex","BTCUSD",1738884412885,0.00036275,96691.0,96677.0,0.15]
["bitfinex","BTCUSD",1738884413097,0.00036275,96691.0,96677.0,0.25250365]
["bitfinex","BTCUSD",1738884413306,0.00036275,96691.0,96686.0,0.155139]
["bitfinex","BTCUSD",1738884414092,0.00136275,96691.0,96686.0,0.155139]
["bitfinex","BTCUSD",1738884414316,0.00036275,96691.0,96686.0,0.155139]
["bitfinex","BTCUSD",1738884414740,0.00136275,96691.0,96686.0,0.155139]
["bitfinex","BTCUSD",1738884415927,0.206846,96690.0,96674.0,0.21772156]
["bitfinex","BTCUSD",1738884416127,0.0458,96688.0,96674.0,0.01084256]
["bitfinex","BTCUSD",1738884416326,0.200938,96688.0,96674.0,0.01084256]
["bitfinex","BTCUSD",1738884416551,0.0458,96688.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738884416762,0.0458,96688.0,96679.0,0.206869]
["bitfinex","BTCUSD",1738884417044,0.0458,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738884417475,0.00019048,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738884417630,0.00036275,96691.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738884417807,0.00036275,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884420643,0.00036275,96691.0,96690.0,0.01054993]
["bitfinex","BTCUSD",1738884420844,9.099e-05,96691.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738884421263,9.099e-05,96691.0,96670.0,0.10603105]
["bitfinex","BTCUSD",1738884421443,9.099e-05,96691.0,96684.0,0.206858]
["bitfinex","BTCUSD",1738884421655,9.099e-05,96691.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738884421894,9.099e-05,96691.0,96679.0,0.20687]
["bitfinex","BTCUSD",1738884422073,9.099e-05,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884423455,0.00209099,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884423675,9.099e-05,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884425732,0.00028249,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884426216,0.00028249,96691.0,96688.0,0.206849]
["bitfinex","BTCUSD",1738884426398,0.00028249,96691.0,96689.0,0.155134]
["bitfinex","BTCUSD",1738884426702,9.099e-05,96691.0,96689.0,0.155134]
["bitfinex","BTCUSD",1738884427283,9.099e-05,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884427483,0.00109099,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884427684,0.00109099,96691.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738884427886,0.00109099,96691.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738884428304,9.099e-05,96691.0,96673.0,0.08985531]
["bitfinex","BTCUSD",1738884428501,0.00109099,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884428939,0.00031527,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738884429510,0.00031527,96691.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884430319,0.00131527,96691.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884430445,0.00031527,96691.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884430641,0.00019148,96690.0,96689.0,0.1552428]
["bitfinex","BTCUSD",1738884431492,0.00019148,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884432154,0.00119148,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884432607,0.00119148,96690.0,96689.0,0.1552428]
["bitfinex","BTCUSD",1738884433887,0.00119148,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884434361,0.15632548,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884434566,0.23842548,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884435225,0.238234,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884441607,0.0831,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884441816,0.001,96690.0,96689.0,0.1552428]
["bitfinex","BTCUSD",1738884443357,0.001,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884443550,0.001,96690.0,96689.0,0.1552428]
["bitfinex","BTCUSD",1738884444396,0.001,96690.0,96689.0,0.0001068]
["bitfinex","BTCUSD",1738884444785,0.001,96690.0,96689.0,0.1552428]
["bitfinex","BTCUSD",1738884445967,0.001,96690.0,96689.0,0.31385819]
["bitfinex","BTCUSD",1738884446202,0.001,96690.0,96689.0,0.41532763]
["bitfinex","BTCUSD",1738884446602,0.001,96690.0,96689.0,0.33774645]
["bitfinex","BTCUSD",1738884446832,0.00031527,96691.0,96689.0,0.33774645]
["bitfinex","BTCUSD",1738884447043,0.00031527,96691.0,96690.0,0.03334111]
["bitfinex","BTCUSD",1738884447341,0.00031527,96691.0,96690.0,0.03230708]
["bitfinex","BTCUSD",1738884448319,0.00031527,96691.0,96690.0,0.03334111]
["bitfinex","BTCUSD",1738884448770,0.00031527,96691.0,96690.0,0.03434111]
["bitfinex","BTCUSD",1738884449209,0.00031527,96691.0,96690.0,0.36752217]
["bitfinex","BTCUSD",1738884449470,0.00031527,96691.0,96690.0,0.51868814]
["bitfinex","BTCUSD",1738884450112,0.00031527,96691.0,96690.0,0.52949258]
["bitfinex","BTCUSD",1738884450315,0.00031527,96691.0,96690.0,0.52849258]
["bitfinex","BTCUSD",1738884450530,0.00031527,96691.0,96690.0,0.44981517]
["bitfinex","BTCUSD",1738884450759,0.00131527,96691.0,96690.0,1.32091517]
["bitfinex","BTCUSD",1738884451634,0.0002245,96701.0,96700.0,0.429518]
["bitfinex","BTCUSD",1738884451856,0.0002245,96701.0,96700.0,0.58732873]
["bitfinex","BTCUSD",1738884452104,0.0002245,96701.0,96700.0,0.6884276]
["bitfinex","BTCUSD",1738884453723,0.0002245,96701.0,96700.0,0.58932873]
["bitfinex","BTCUSD",1738884454120,0.0002245,96701.0,96700.0,0.59532873]
["bitfinex","BTCUSD",1738884454854,0.0002245,96701.0,96700.0,0.56302165]
["bitfinex","BTCUSD",1738884455282,0.0002245,96701.0,96700.0,0.88712165]
["bitfinex","BTCUSD",1738884456204,0.0002245,96701.0,96700.0,0.89773836]
["bitfinex","BTCUSD",1738884457183,0.0002245,96701.0,96700.0,0.89573836]
["bitfinex","BTCUSD",1738884457437,0.0002245,96701.0,96700.0,0.89173836]
["bitfinex","BTCUSD",1738884457627,0.0002245,96701.0,96700.0,0.99924201]
["bitfinex","BTCUSD",1738884458795,0.0002245,96701.0,96700.0,0.99224201]
["bitfinex","BTCUSD",1738884459224,0.0002245,96701.0,96700.0,0.99924201]
["bitfinex","BTCUSD",1738884459659,0.0002245,96701.0,96700.0,0.99724201]
["bitfinex","BTCUSD",1738884460306,0.0002245,96701.0,96700.0,0.99924201]
["bitfinex","BTCUSD",1738884460453,0.0002245,96701.0,96700.0,0.99424201]
["bitfinex","BTCUSD",1738884460992,0.0002245,96701.0,96700.0,1.00024201]
["bitfinex","BTCUSD",1738884461259,0.0002245,96701.0,96700.0,0.99424201]
["bitfinex","BTCUSD",1738884461441,0.0002245,96701.0,96700.0,1.00024201]
["bitfinex","BTCUSD",1738884462188,0.0002245,96701.0,96700.0,0.99824201]
["bitfinex","BTCUSD",1738884463546,0.0002245,96701.0,96700.0,1.00024201]
["bitfinex","BTCUSD",1738884464474,0.0002245,96701.0,96700.0,0.77333836]
["bitfinex","BTCUSD",1738884465464,0.0002245,96701.0,96700.0,0.77133836]
["bitfinex","BTCUSD",1738884465792,0.0002245,96701.0,96700.0,0.76533836]
["bitfinex","BTCUSD",1738884466003,0.0002245,96701.0,96700.0,0.77033836]
["bitfinex","BTCUSD",1738884466787,0.0002245,96701.0,96700.0,0.77233836]
["bitfinex","BTCUSD",1738884467392,0.0002245,96701.0,96700.0,0.74933836]
["bitfinex","BTCUSD",1738884467606,0.0002245,96701.0,96700.0,0.59933836]
["bitfinex","BTCUSD",1738884468924,0.0002245,96701.0,96700.0,0.59233836]
["bitfinex","BTCUSD",1738884469130,0.0002245,96701.0,96700.0,0.59733836]
["bitfinex","BTCUSD",1738884470154,0.0002245,96701.0,96700.0,0.59933836]
["bitfinex","BTCUSD",1738884477076,0.0002245,96701.0,96700.0,0.70513836]
["bitfinex","BTCUSD",1738884477282,0.0002245,96701.0,96700.0,0.85513836]
["bitfinex","BTCUSD",1738884478347,0.0002245,96701.0,96700.0,0.88733846]
["bitfinex","BTCUSD",1738884481386,0.0002245,96701.0,96700.0,0.78153846]
["bitfinex","BTCUSD",1738884482629,0.0002245,96701.0,96700.0,0.88767788]
["bitfinex","BTCUSD",1738884482828,0.0002245,96701.0,96700.0,0.96387788]
["bitfinex","BTCUSD",1738884487289,0.0002245,96701.0,96700.0,0.88073846]
["bitfinex","BTCUSD",1738884487497,0.0002245,96701.0,96700.0,0.87873846]
["bitfinex","BTCUSD",1738884487923,0.0002245,96701.0,96700.0,0.88073846]
["bitfinex","BTCUSD",1738884488382,0.0002245,96701.0,96700.0,0.87873846]
["bitfinex","BTCUSD",1738884489434,0.00022428,96717.0,96710.0,0.257702]
["bitfinex","BTCUSD",1738884489643,0.00022428,96717.0,96716.0,0.328093]
["bitfinex","BTCUSD",1738884489839,0.00022428,96717.0,96716.0,0.46279675]
["bitfinex","BTCUSD",1738884490488,0.00022428,96717.0,96716.0,0.78689675]
["bitfinex","BTCUSD",1738884491139,0.00022428,96717.0,96716.0,0.78889675]
["bitfinex","BTCUSD",1738884491314,0.00022428,96717.0,96716.0,1.0178004]
["bitfinex","BTCUSD",1738884491519,0.00022428,96717.0,96716.0,1.0158004]
["bitfinex","BTCUSD",1738884491736,0.00022428,96717.0,96716.0,1.0188004]
["bitfinex","BTCUSD",1738884491960,0.0006857,96717.0,96716.0,1.0188004]
["bitfinex","BTCUSD",1738884492737,0.0006857,96717.0,96716.0,1.04637336]
["bitfinex","BTCUSD",1738884494152,0.0002245,96739.0,96738.0,0.305057]
["bitfinex","BTCUSD",1738884494358,0.00031991,96739.0,96738.0,0.46276075]
["bitfinex","BTCUSD",1738884495075,0.00031991,96739.0,96738.0,0.48297631]
["bitfinex","BTCUSD",1738884495394,0.00031991,96739.0,96738.0,0.48997631]
["bitfinex","BTCUSD",1738884495599,0.00031991,96739.0,96738.0,0.59247996]
["bitfinex","BTCUSD",1738884496206,0.00031991,96739.0,96738.0,0.60504435]
["bitfinex","BTCUSD",1738884496643,0.00031991,96739.0,96738.0,0.57284425]
["bitfinex","BTCUSD",1738884496841,0.00031991,96739.0,96738.0,0.60498776]
["bitfinex","BTCUSD",1738884499023,0.00031991,96739.0,96738.0,0.60495541]
["bitfinex","BTCUSD",1738884499702,0.00031991,96739.0,96738.0,0.4703406]
["bitfinex","BTCUSD",1738884502646,0.00031991,96739.0,96733.0,0.0477]
["bitfinex","BTCUSD",1738884502647,0.23332356,96739.0,96709.0,0.3241]
["bitfinex","BTCUSD",1738884502851,0.23332356,96739.0,96690.0,0.0001068]
["bitfinex","BTCUSD",1738884502852,0.0818,96737.0,96690.0,0.0001068]
["bitfinex","BTCUSD",1738884503122,0.206752,96734.0,96699.0,0.10256743]
["bitfinex","BTCUSD",1738884503239,0.0818,96735.0,96710.0,0.12941509]
["bitfinex","BTCUSD",1738884503608,0.0818,96735.0,96720.0,0.12941509]
["bitfinex","BTCUSD",1738884503609,0.00924311,96734.0,96720.0,0.12941509]
["bitfinex","BTCUSD",1738884503923,0.00924311,96734.0,96730.0,0.15507]
["bitfinex","BTCUSD",1738884504125,0.00924311,96734.0,96729.0,0.206763]
["bitfinex","BTCUSD",1738884504331,0.00924311,96734.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738884504587,0.0818,96735.0,96721.0,0.00103377]
["bitfinex","BTCUSD",1738884504851,0.0818,96735.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738884505110,0.155069,96731.0,96720.0,0.01073464]
["bitfinex","BTCUSD",1738884505315,0.155074,96728.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738884505513,0.206754,96733.0,96719.0,0.155087]
["bitfinex","BTCUSD",1738884505695,0.155076,96727.0,96713.0,0.206795]
["bitfinex","BTCUSD",1738884505910,0.155076,96727.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738884506116,0.155078,96726.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738884506336,0.155078,96726.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1738884506523,0.0818,96735.0,96711.0,0.01058106]
["bitfinex","BTCUSD",1738884507052,0.155082,96723.0,96708.0,0.00103384]
["bitfinex","BTCUSD",1738884507251,0.0838,96735.0,96708.0,0.00103384]
["bitfinex","BTCUSD",1738884507450,0.155087,96720.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884507660,0.155087,96720.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738884507818,0.155087,96720.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738884508013,0.155086,96720.0,96702.0,0.02026689]
["bitfinex","BTCUSD",1738884508213,0.155086,96720.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738884508444,0.155086,96720.0,96711.0,0.155099]
["bitfinex","BTCUSD",1738884508993,0.155086,96720.0,96709.0,0.206805]
["bitfinex","BTCUSD",1738884509195,0.413508,96733.0,96705.0,0.206814]
["bitfinex","BTCUSD",1738884509372,0.310055,96757.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738884509571,0.155095,96715.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738884509952,0.001,96720.0,96706.0,0.25761165]
["bitfinex","BTCUSD",1738884510152,0.20677,96726.0,96706.0,0.25761165]
["bitfinex","BTCUSD",1738884510153,0.155098,96713.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738884510354,0.00923871,96712.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1738884510557,0.155096,96714.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738884510781,0.00923933,96713.0,96709.0,0.155104]
["bitfinex","BTCUSD",1738884510994,0.00923933,96713.0,96700.0,0.0108031]
["bitfinex","BTCUSD",1738884510995,0.00923933,96713.0,96704.0,0.15]
["bitfinex","BTCUSD",1738884511207,0.206791,96716.0,96702.0,0.15]
["bitfinex","BTCUSD",1738884511405,0.206791,96716.0,96700.0,0.2176261]
["bitfinex","BTCUSD",1738884511406,0.155099,96712.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884511582,0.155106,96708.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884512107,0.16434224,96708.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884512720,0.16438834,96708.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884513299,0.16438834,96708.0,96707.0,0.0011069]
["bitfinex","BTCUSD",1738884513521,0.16438834,96708.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884513886,0.17538834,96708.0,96707.0,0.0011069]
["bitfinex","BTCUSD",1738884525675,0.02028234,96708.0,96707.0,0.0011069]
["bitfinex","BTCUSD",1738884526543,0.02028234,96708.0,96707.0,0.1562139]
["bitfinex","BTCUSD",1738884526750,0.0110461,96708.0,96707.0,0.1562139]
["bitfinex","BTCUSD",1738884527428,0.0080461,96708.0,96707.0,0.1562139]
["bitfinex","BTCUSD",1738884528669,0.0030461,96708.0,96707.0,0.1552139]
["bitfinex","BTCUSD",1738884529081,0.0070461,96708.0,96707.0,0.1552139]
["bitfinex","BTCUSD",1738884529285,0.0040461,96708.0,96707.0,0.1552139]
["bitfinex","BTCUSD",1738884529558,0.0060461,96708.0,96707.0,0.1552139]
["bitfinex","BTCUSD",1738884534187,0.0020461,96708.0,96707.0,0.1552139]
["bitfinex","BTCUSD",1738884534609,0.0060461,96708.0,96707.0,0.1552139]
["bitfinex","BTCUSD",1738884534845,0.0040461,96708.0,96707.0,0.1552139]
["bitfinex","BTCUSD",1738884535261,0.0060461,96708.0,96707.0,0.1552139]
["bitfinex","BTCUSD",1738884538413,0.0060461,96708.0,96707.0,0.15296429]
["bitfinex","BTCUSD",1738884539772,4.61e-05,96708.0,96707.0,0.15296429]
["bitfinex","BTCUSD",1738884539968,0.0040461,96708.0,96707.0,0.15296429]
["bitfinex","BTCUSD",1738884540619,0.0040461,96708.0,96707.0,0.25650187]
["bitfinex","BTCUSD",1738884540822,0.0040461,96708.0,96707.0,0.38449939]
["bitfinex","BTCUSD",1738884541027,0.0060461,96708.0,96707.0,0.46059939]
["bitfinex","BTCUSD",1738884541513,0.0040461,96708.0,96707.0,0.46059939]
["bitfinex","BTCUSD",1738884541719,0.0040461,96708.0,96707.0,0.4362958]
["bitfinex","BTCUSD",1738884542512,0.0040461,96708.0,96707.0,0.4382958]
["bitfinex","BTCUSD",1738884542716,4.61e-05,96708.0,96707.0,0.4382958]
["bitfinex","BTCUSD",1738884543186,4.61e-05,96708.0,96707.0,0.4432958]
["bitfinex","BTCUSD",1738884543420,4.61e-05,96708.0,96707.0,0.4382958]
["bitfinex","BTCUSD",1738884543821,4.61e-05,96708.0,96707.0,0.4442958]
["bitfinex","BTCUSD",1738884544455,4.61e-05,96708.0,96707.0,0.7683958]
["bitfinex","BTCUSD",1738884544944,4.61e-05,96708.0,96707.0,0.87089945]
["bitfinex","BTCUSD",1738884545609,4.61e-05,96708.0,96707.0,0.7683958]
["bitfinex","BTCUSD",1738884546160,4.61e-05,96708.0,96707.0,0.9183958]
["bitfinex","BTCUSD",1738884546382,1e-07,96708.0,96707.0,0.9183958]
["bitfinex","BTCUSD",1738884547523,1e-07,96708.0,96707.0,0.9185027]
["bitfinex","BTCUSD",1738884547725,0.0002246,96708.0,96707.0,0.9185027]
["bitfinex","BTCUSD",1738884548891,0.0002246,96708.0,96707.0,1.02100635]
["bitfinex","BTCUSD",1738884549918,0.0002246,96708.0,96707.0,0.9185027]
["bitfinex","BTCUSD",1738884550419,0.0002246,96708.0,96707.0,1.4565027]
["bitfinex","BTCUSD",1738884555847,6e-07,96708.0,96707.0,1.4565027]
["bitfinex","BTCUSD",1738884557305,6e-07,96708.0,96707.0,0.9285027]
["bitfinex","BTCUSD",1738884559280,0.00022428,96742.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884560393,0.0022245,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884560694,0.00830557,96739.0,96738.0,0.137057]
["bitfinex","BTCUSD",1738884561523,0.00030557,96739.0,96738.0,0.136057]
["bitfinex","BTCUSD",1738884561725,0.00130557,96739.0,96738.0,0.136057]
["bitfinex","BTCUSD",1738884563249,0.00430557,96739.0,96738.0,0.136057]
["bitfinex","BTCUSD",1738884566367,0.00430557,96739.0,96738.0,0.14933001]
["bitfinex","BTCUSD",1738884568019,0.00430557,96739.0,96738.0,0.3319453]
["bitfinex","BTCUSD",1738884568270,0.00430557,96739.0,96738.0,0.35391171]
["bitfinex","BTCUSD",1738884568502,0.00430557,96739.0,96738.0,0.50443366]
["bitfinex","BTCUSD",1738884569244,0.00330557,96739.0,96738.0,0.50443366]
["bitfinex","BTCUSD",1738884569450,0.00030557,96739.0,96738.0,0.50443366]
["bitfinex","BTCUSD",1738884570181,0.00030557,96739.0,96738.0,0.50322291]
["bitfinex","BTCUSD",1738884571154,0.00030557,96739.0,96738.0,0.82732291]
["bitfinex","BTCUSD",1738884571658,0.00030557,96739.0,96738.0,0.96200172]
["bitfinex","BTCUSD",1738884572409,0.00030557,96739.0,96738.0,0.92982656]
["bitfinex","BTCUSD",1738884572612,0.00030557,96739.0,96738.0,0.96200645]
["bitfinex","BTCUSD",1738884573614,0.00022428,96742.0,96741.0,0.305053]
["bitfinex","BTCUSD",1738884573849,0.00022428,96742.0,96741.0,0.51263654]
["bitfinex","BTCUSD",1738884574144,0.0002245,96766.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884574338,0.0002245,96766.0,96761.0,0.28052465]
["bitfinex","BTCUSD",1738884576817,0.0002245,96766.0,96761.0,0.3007517]
["bitfinex","BTCUSD",1738884577931,0.0002245,96766.0,96761.0,0.3017517]
["bitfinex","BTCUSD",1738884579048,0.0002245,96766.0,96761.0,0.38961735]
["bitfinex","BTCUSD",1738884579281,0.0002245,96766.0,96761.0,0.31474865]
["bitfinex","BTCUSD",1738884579509,0.0002245,96766.0,96761.0,0.16901795]
["bitfinex","BTCUSD",1738884579737,0.0834245,96762.0,96761.0,0.16901795]
["bitfinex","BTCUSD",1738884580211,0.09272414,96762.0,96761.0,0.16901795]
["bitfinex","BTCUSD",1738884580621,0.00952414,96762.0,96761.0,0.16901795]
["bitfinex","BTCUSD",1738884580828,0.00952414,96762.0,96761.0,0.16801795]
["bitfinex","BTCUSD",1738884581046,0.0022245,96762.0,96761.0,0.16801795]
["bitfinex","BTCUSD",1738884581252,0.01152414,96762.0,96761.0,0.37541573]
["bitfinex","BTCUSD",1738884581458,0.0032245,96762.0,96761.0,0.37438236]
["bitfinex","BTCUSD",1738884582591,0.0022245,96762.0,96761.0,0.37438236]
["bitfinex","BTCUSD",1738884582800,0.0002245,96762.0,96761.0,0.37438236]
["bitfinex","BTCUSD",1738884583010,0.0012245,96762.0,96761.0,0.37438236]
["bitfinex","BTCUSD",1738884583233,0.0012245,96762.0,96761.0,0.37538236]
["bitfinex","BTCUSD",1738884583462,0.0002245,96762.0,96761.0,0.2945216]
["bitfinex","BTCUSD",1738884583696,0.0002245,96762.0,96761.0,0.2955216]
["bitfinex","BTCUSD",1738884585001,0.0002245,96762.0,96761.0,0.17001795]
["bitfinex","BTCUSD",1738884586093,0.0012245,96762.0,96761.0,0.16801795]
["bitfinex","BTCUSD",1738884586306,0.0022245,96762.0,96761.0,0.16801795]
["bitfinex","BTCUSD",1738884586519,0.0022245,96762.0,96761.0,0.01299695]
["bitfinex","BTCUSD",1738884586793,0.0022245,96762.0,96761.0,0.16801795]
["bitfinex","BTCUSD",1738884587002,0.0022245,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884587207,0.01152516,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884587431,0.01052516,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884587613,0.00952516,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884587818,0.0012245,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884588772,0.0022245,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884589367,0.0022245,96762.0,96759.0,0.01311802]
["bitfinex","BTCUSD",1738884589656,0.0022245,96762.0,96755.0,0.15503]
["bitfinex","BTCUSD",1738884589657,0.01153091,96762.0,96755.0,0.15503]
["bitfinex","BTCUSD",1738884589854,0.01153091,96762.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738884590066,0.01153091,96762.0,96756.0,0.155028]
["bitfinex","BTCUSD",1738884590310,0.01153091,96762.0,96749.0,0.02093755]
["bitfinex","BTCUSD",1738884590311,0.00953091,96762.0,96754.0,0.01354964]
["bitfinex","BTCUSD",1738884590513,0.01053091,96762.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738884590743,0.01053091,96762.0,96757.0,0.206701]
["bitfinex","BTCUSD",1738884590946,0.01053091,96762.0,96758.0,0.155025]
["bitfinex","BTCUSD",1738884591164,0.01153091,96762.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738884591355,0.01153091,96762.0,96757.0,0.155026]
["bitfinex","BTCUSD",1738884591582,0.01153091,96762.0,96758.0,0.155024]
["bitfinex","BTCUSD",1738884592430,0.01153091,96762.0,96750.0,0.155038]
["bitfinex","BTCUSD",1738884592650,0.01153091,96762.0,96749.0,0.02093755]
["bitfinex","BTCUSD",1738884592651,0.206694,96761.0,96747.0,0.21930303]
["bitfinex","BTCUSD",1738884592851,0.155035,96752.0,96747.0,0.01258003]
["bitfinex","BTCUSD",1738884593074,0.155035,96752.0,96726.0,0.0827]
["bitfinex","BTCUSD",1738884593075,0.206709,96755.0,96739.0,0.206739]
["bitfinex","BTCUSD",1738884593296,0.0755,96747.0,96740.0,0.04338929]
["bitfinex","BTCUSD",1738884593497,0.0755,96747.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738884593666,0.00930264,96746.0,96741.0,0.155052]
["bitfinex","BTCUSD",1738884593873,0.16434864,96746.0,96739.0,0.01287]
["bitfinex","BTCUSD",1738884594084,0.00930264,96746.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884594298,0.0455,96745.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884594499,0.200547,96745.0,96738.0,0.1551628]
["bitfinex","BTCUSD",1738884594703,0.00928681,96744.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884594906,0.16433481,96744.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884595319,0.16433481,96744.0,96738.0,0.01286917]
["bitfinex","BTCUSD",1738884595516,0.16433481,96744.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884595983,0.00928681,96744.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884596397,0.16433581,96744.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884596802,0.16433481,96744.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884597425,0.00928681,96744.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884597611,0.00928681,96744.0,96738.0,0.1551638]
["bitfinex","BTCUSD",1738884597745,0.00928681,96744.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884597954,0.15505,96743.0,96738.0,0.01246144]
["bitfinex","BTCUSD",1738884598363,0.00928619,96742.0,96738.0,0.01246144]
["bitfinex","BTCUSD",1738884598575,0.155048,96744.0,96738.0,0.01246144]
["bitfinex","BTCUSD",1738884598777,0.00928681,96743.0,96738.0,0.01246144]
["bitfinex","BTCUSD",1738884599441,0.16433681,96743.0,96738.0,0.01246144]
["bitfinex","BTCUSD",1738884599663,0.155056,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884599876,0.237956,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884600095,0.24723252,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884601362,0.09417652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884601776,0.01127652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884602456,0.01227652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884602884,0.01127652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884603300,0.09067652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884603513,0.24573252,96739.0,96738.0,0.0021068]
["bitfinex","BTCUSD",1738884603947,0.24573252,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884604146,0.09167652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884604633,0.13747652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884605265,0.13847652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884606035,0.01127652,96739.0,96738.0,0.0001068]
["bitfinex","BTCUSD",1738884608904,0.01127652,96739.0,96738.0,0.1551638]
["bitfinex","BTCUSD",1738884610163,0.01127652,96739.0,96738.0,0.15492255]
["bitfinex","BTCUSD",1738884610572,0.01127652,96739.0,96735.0,0.20675]
["bitfinex","BTCUSD",1738884610573,0.01127652,96739.0,96723.0,0.206775]
["bitfinex","BTCUSD",1738884610772,0.01127652,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884612179,0.01127652,96739.0,96738.0,0.2119129]
["bitfinex","BTCUSD",1738884612383,0.01027652,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884612591,0.01127652,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884612798,0.01127652,96739.0,96738.0,0.1678718]
["bitfinex","BTCUSD",1738884613009,0.01027652,96739.0,96738.0,0.1678718]
["bitfinex","BTCUSD",1738884613440,0.00927652,96739.0,96738.0,0.16771661]
["bitfinex","BTCUSD",1738884613832,0.01027652,96739.0,96738.0,0.16771661]
["bitfinex","BTCUSD",1738884615021,0.01127652,96739.0,96738.0,0.16875016]
["bitfinex","BTCUSD",1738884615269,0.01227652,96739.0,96738.0,0.16771661]
["bitfinex","BTCUSD",1738884615474,0.01127652,96739.0,96738.0,0.16771661]
["bitfinex","BTCUSD",1738884615673,0.00927652,96739.0,96738.0,0.16771661]
["bitfinex","BTCUSD",1738884615874,0.01127652,96739.0,96738.0,0.16771661]
["bitfinex","BTCUSD",1738884616281,0.01127652,96739.0,96714.0,0.206794]
["bitfinex","BTCUSD",1738884616282,0.16533252,96739.0,96725.0,0.0452]
["bitfinex","BTCUSD",1738884616480,0.01027652,96739.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738884616684,0.01027652,96739.0,96731.0,0.206758]
["bitfinex","BTCUSD",1738884616883,0.01027652,96739.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738884617089,0.01127652,96739.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738884617285,0.01027652,96739.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738884617460,0.002,96739.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738884617679,0.002,96739.0,96735.0,0.155062]
["bitfinex","BTCUSD",1738884618009,0.001,96739.0,96737.0,0.155059]
["bitfinex","BTCUSD",1738884618844,0.002,96739.0,96737.0,0.1551658]
["bitfinex","BTCUSD",1738884619148,0.001,96739.0,96737.0,0.1551658]
["bitfinex","BTCUSD",1738884619378,0.002,96739.0,96737.0,0.1551658]
["bitfinex","BTCUSD",1738884620599,0.002,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884621554,0.00022428,96741.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884621924,0.00022428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884622760,0.00122428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884622940,0.00322428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884623273,0.00122428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884623683,0.00322428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884623898,0.00322428,96741.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884624105,0.00322428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884624721,0.00222428,96741.0,96740.0,0.15489862]
["bitfinex","BTCUSD",1738884624925,0.00122428,96741.0,96740.0,0.15489862]
["bitfinex","BTCUSD",1738884625308,0.00322428,96741.0,96740.0,0.15489862]
["bitfinex","BTCUSD",1738884625461,0.00122428,96741.0,96740.0,0.15489862]
["bitfinex","BTCUSD",1738884625657,0.00122428,96741.0,96740.0,0.16757397]
["bitfinex","BTCUSD",1738884625857,0.00322428,96741.0,96740.0,0.16757397]
["bitfinex","BTCUSD",1738884627491,0.00322428,96741.0,96740.0,0.16860758]
["bitfinex","BTCUSD",1738884627695,0.00322428,96741.0,96740.0,0.16757397]
["bitfinex","BTCUSD",1738884629728,0.00322428,96741.0,96740.0,0.01267535]
["bitfinex","BTCUSD",1738884629951,0.00322428,96741.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884630147,0.01250009,96741.0,96737.0,0.01289487]
["bitfinex","BTCUSD",1738884630351,0.01250009,96741.0,96737.0,0.1551658]
["bitfinex","BTCUSD",1738884630760,0.01150009,96741.0,96737.0,0.1551658]
["bitfinex","BTCUSD",1738884630963,0.01150009,96741.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884631177,0.01250009,96741.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884631537,0.01250009,96741.0,96737.0,0.1551648]
["bitfinex","BTCUSD",1738884631737,0.00322428,96741.0,96737.0,0.1551648]
["bitfinex","BTCUSD",1738884631938,0.00322428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884632210,0.00122428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884632612,0.00322428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884632814,0.00122428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884633245,0.00322428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884633859,0.00222428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884634676,0.00322428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884635705,0.00322428,96741.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738884635915,0.00322428,96741.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884636889,0.00122428,96741.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884637095,0.00927519,96740.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884638666,0.0465,96739.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884638874,0.077,96738.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884639074,0.18876245,96738.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884639820,0.33876245,96738.0,96737.0,0.0001068]
["bitfinex","BTCUSD",1738884640043,0.15507,96730.0,96729.0,8.107e-05]
["bitfinex","BTCUSD",1738884640293,0.15507,96730.0,96711.0,0.06379748]
["bitfinex","BTCUSD",1738884640294,0.206773,96725.0,96711.0,0.06379748]
["bitfinex","BTCUSD",1738884640528,0.10250365,96729.0,96711.0,0.06379748]
["bitfinex","BTCUSD",1738884640689,0.00924918,96724.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738884641049,0.00924856,96723.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738884641249,0.10250365,96729.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738884641450,0.10250365,96729.0,96707.0,0.01299351]
["bitfinex","BTCUSD",1738884641451,0.00925165,96728.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738884641712,0.10250365,96727.0,96719.0,0.155087]
["bitfinex","BTCUSD",1738884641920,0.11175469,96727.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738884642129,0.11175469,96727.0,96717.0,0.15509]
["bitfinex","BTCUSD",1738884642774,0.11175469,96727.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738884642977,0.11175469,96727.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738884643164,0.11675469,96727.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738884643494,0.11175469,96727.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738884643730,0.11675469,96727.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738884644046,0.27182969,96727.0,96714.0,0.155095]
["bitfinex","BTCUSD",1738884644247,0.27182969,96727.0,96707.0,0.01299351]
["bitfinex","BTCUSD",1738884644248,0.11675469,96727.0,96707.0,0.01299351]
["bitfinex","BTCUSD",1738884644455,0.15508,96724.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738884644896,0.00924856,96723.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738884645462,0.00924856,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738884645669,0.00924795,96722.0,96718.0,0.155089]
["bitfinex","BTCUSD",1738884645887,0.00924795,96722.0,96716.0,0.155091]
["bitfinex","BTCUSD",1738884646093,0.004,96724.0,96716.0,0.155091]
["bitfinex","BTCUSD",1738884646312,0.00924733,96721.0,96713.0,0.206795]
["bitfinex","BTCUSD",1738884646517,0.004,96723.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738884646847,0.00924671,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738884647034,0.004,96723.0,96707.0,0.01299351]
["bitfinex","BTCUSD",1738884647171,0.005,96723.0,96722.0,0.15469355]
["bitfinex","BTCUSD",1738884647790,0.004,96723.0,96722.0,0.15469355]
["bitfinex","BTCUSD",1738884648227,0.001,96720.0,96708.0,0.206808]
["bitfinex","BTCUSD",1738884648435,0.001,96720.0,96707.0,0.01299351]
["bitfinex","BTCUSD",1738884648598,0.206776,96723.0,96707.0,0.01299351]
["bitfinex","BTCUSD",1738884648599,0.155092,96717.0,96707.0,0.01299351]
["bitfinex","BTCUSD",1738884648801,0.155097,96714.0,96707.0,0.01299351]
["bitfinex","BTCUSD",1738884649030,0.206786,96718.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884649031,0.00924424,96716.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884649250,0.126,96718.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884649251,0.00924083,96713.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884649496,0.00922711,96712.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884649925,0.10250365,96715.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884650415,0.00922834,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738884650641,0.00922834,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738884650905,0.00938372,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738884651109,0.00938372,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738884651521,0.00938372,96714.0,96708.0,0.206808]
["bitfinex","BTCUSD",1738884651725,0.00015538,96714.0,96708.0,0.206808]
["bitfinex","BTCUSD",1738884651927,0.09291284,96720.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738884652131,0.004,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738884652331,0.002,96714.0,96707.0,0.0001069]
["bitfinex","BTCUSD",1738884652584,0.002,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1738884652787,0.006,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1738884652936,0.006,96714.0,96709.0,0.206805]
["bitfinex","BTCUSD",1738884653185,0.006,96714.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884653869,0.006,96714.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738884654069,0.004,96714.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738884654275,0.006,96714.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884654631,0.002,96714.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884654831,0.07872428,96723.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884655080,0.007,96714.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884655629,0.01,96714.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884655831,0.012,96714.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884656455,0.002,96714.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738884657356,0.00022428,96723.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738884657531,0.15509,96719.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738884658063,0.20700228,96723.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738884658271,0.155095,96715.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738884658450,0.155095,96715.0,96712.0,0.001]
["bitfinex","BTCUSD",1738884658672,0.155092,96717.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738884658868,0.155094,96715.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738884659074,0.155094,96715.0,96709.0,0.0011068]
["bitfinex","BTCUSD",1738884659278,0.10250365,96717.0,96709.0,0.0001068]
["bitfinex","BTCUSD",1738884659482,0.10250365,96717.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738884659682,0.005,96715.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738884659888,0.005,96715.0,96709.0,0.1552108]
["bitfinex","BTCUSD",1738884660119,0.005,96715.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738884660347,0.005,96715.0,96714.0,0.15492092]
["bitfinex","BTCUSD",1738884660844,0.0813,96728.0,96709.0,0.206805]
["bitfinex","BTCUSD",1738884661190,0.0813,96728.0,96721.0,0.155085]
["bitfinex","BTCUSD",1738884661406,0.00022428,96741.0,96721.0,0.1705935]
["bitfinex","BTCUSD",1738884661605,0.00022428,96741.0,96721.0,0.237085]
["bitfinex","BTCUSD",1738884662393,0.00622428,96723.0,96722.0,0.00103382]
["bitfinex","BTCUSD",1738884662588,0.00622428,96723.0,96721.0,0.237085]
["bitfinex","BTCUSD",1738884662813,0.00022428,96723.0,96721.0,0.237085]
["bitfinex","BTCUSD",1738884663016,0.00022428,96723.0,96722.0,0.00103377]
["bitfinex","BTCUSD",1738884663831,0.00122428,96723.0,96722.0,0.00103377]
["bitfinex","BTCUSD",1738884664469,0.00022428,96723.0,96722.0,0.00103377]
["bitfinex","BTCUSD",1738884664708,0.00022428,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1738884665288,0.00022428,96723.0,96722.0,0.00203378]
["bitfinex","BTCUSD",1738884666941,0.00022428,96723.0,96722.0,0.10453743]
["bitfinex","BTCUSD",1738884667160,0.00022428,96723.0,96722.0,0.30333743]
["bitfinex","BTCUSD",1738884667378,0.00022428,96723.0,96722.0,0.30230365]
["bitfinex","BTCUSD",1738884668020,0.00022428,96723.0,96722.0,0.30330365]
["bitfinex","BTCUSD",1738884668354,0.00122428,96723.0,96722.0,0.30930365]
["bitfinex","BTCUSD",1738884668711,0.00122428,96723.0,96722.0,0.45838665]
["bitfinex","BTCUSD",1738884668923,0.00222428,96723.0,96722.0,0.46538665]
["bitfinex","BTCUSD",1738884669357,0.00222428,96723.0,96722.0,0.46338665]
["bitfinex","BTCUSD",1738884669753,0.00222428,96723.0,96722.0,0.46538665]
["bitfinex","BTCUSD",1738884671423,0.00222428,96723.0,96722.0,0.53569514]
["bitfinex","BTCUSD",1738884671613,0.00222428,96723.0,96722.0,0.46538665]
["bitfinex","BTCUSD",1738884672508,0.00222428,96723.0,96722.0,0.40880588]
["bitfinex","BTCUSD",1738884674878,0.00022428,96741.0,96722.0,0.40880588]
["bitfinex","BTCUSD",1738884674879,0.00022428,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884675091,0.00036254,96741.0,96740.0,0.281354]
["bitfinex","BTCUSD",1738884676223,0.00036254,96741.0,96740.0,0.38385765]
["bitfinex","BTCUSD",1738884676359,0.00036254,96741.0,96740.0,0.48426772]
["bitfinex","BTCUSD",1738884676563,0.00036254,96741.0,96740.0,0.38385765]
["bitfinex","BTCUSD",1738884677277,0.00036254,96741.0,96740.0,0.5786196]
["bitfinex","BTCUSD",1738884677491,0.00036254,96741.0,96740.0,0.5907746]
["bitfinex","BTCUSD",1738884677946,0.00036254,96741.0,96740.0,0.5947746]
["bitfinex","BTCUSD",1738884678516,0.00036254,96741.0,96740.0,0.5717746]
["bitfinex","BTCUSD",1738884679529,0.00036254,96741.0,96740.0,0.5707746]
["bitfinex","BTCUSD",1738884679943,0.00036254,96741.0,96740.0,0.5717746]
["bitfinex","BTCUSD",1738884680566,0.00036254,96741.0,96740.0,0.5677746]
["bitfinex","BTCUSD",1738884680774,0.00036254,96741.0,96740.0,0.318209]
["bitfinex","BTCUSD",1738884680991,0.00036254,96741.0,96740.0,0.321209]
["bitfinex","BTCUSD",1738884681776,0.00036254,96741.0,96740.0,0.168209]
["bitfinex","BTCUSD",1738884682150,0.00036254,96741.0,96740.0,0.170209]
["bitfinex","BTCUSD",1738884682366,0.00036254,96741.0,96740.0,0.167209]
["bitfinex","BTCUSD",1738884682598,0.00036254,96741.0,96740.0,0.156054]
["bitfinex","BTCUSD",1738884682992,0.00036254,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884683230,0.00036254,96741.0,96738.0,0.155056]
["bitfinex","BTCUSD",1738884683552,0.00036254,96741.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738884683752,0.00036254,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1738884684169,0.00036254,96741.0,96733.0,0.15]
["bitfinex","BTCUSD",1738884684461,0.00036254,96741.0,96732.0,0.206755]
["bitfinex","BTCUSD",1738884684462,0.08356254,96741.0,96718.0,0.0497]
["bitfinex","BTCUSD",1738884684667,0.08356254,96741.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738884684887,0.08356254,96741.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738884685126,0.00927736,96740.0,96733.0,0.155065]
["bitfinex","BTCUSD",1738884685337,0.00927736,96740.0,96721.0,0.35678]
["bitfinex","BTCUSD",1738884685338,0.00927736,96740.0,96721.0,0.15]
["bitfinex","BTCUSD",1738884685509,0.00927736,96740.0,96736.0,0.15506]
["bitfinex","BTCUSD",1738884685715,0.08356254,96741.0,96737.0,0.155058]
["bitfinex","BTCUSD",1738884686104,0.08356254,96741.0,96722.0,0.00103377]
["bitfinex","BTCUSD",1738884686438,0.08356254,96741.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884687628,0.08356254,96741.0,96721.0,0.18006447]
["bitfinex","BTCUSD",1738884687824,0.08356254,96741.0,96721.0,0.15]
["bitfinex","BTCUSD",1738884688115,0.00928107,96740.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738884688320,0.00928107,96740.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738884688636,0.08356254,96741.0,96736.0,0.206748]
["bitfinex","BTCUSD",1738884688856,0.08356254,96741.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738884689474,0.00036254,96741.0,96739.0,0.155055]
["bitfinex","BTCUSD",1738884690725,0.00036254,96741.0,96738.0,0.206742]
["bitfinex","BTCUSD",1738884690900,0.00036254,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1738884692352,0.00036254,96741.0,96740.0,0.158054]
["bitfinex","BTCUSD",1738884693299,0.00036254,96741.0,96740.0,0.159054]
["bitfinex","BTCUSD",1738884693502,0.00036254,96741.0,96740.0,0.15708762]
["bitfinex","BTCUSD",1738884693697,0.00036254,96741.0,96740.0,0.156054]
["bitfinex","BTCUSD",1738884693929,0.00036254,96741.0,96740.0,0.159054]
["bitfinex","BTCUSD",1738884694134,0.00036254,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1738884694332,0.00036254,96741.0,96740.0,0.004]
["bitfinex","BTCUSD",1738884694748,0.00036254,96741.0,96739.0,0.155054]
["bitfinex","BTCUSD",1738884694975,0.00036254,96741.0,96740.0,0.002]
["bitfinex","BTCUSD",1738884695197,0.00036254,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1738884695606,0.00036254,96741.0,96739.0,0.155054]
["bitfinex","BTCUSD",1738884698274,0.00036254,96741.0,96740.0,0.10353729]
["bitfinex","BTCUSD",1738884698491,0.00036254,96741.0,96740.0,0.15323729]
["bitfinex","BTCUSD",1738884701001,0.00036254,96741.0,96740.0,0.15823729]
["bitfinex","BTCUSD",1738884701212,0.00036254,96741.0,96740.0,0.15923729]
["bitfinex","BTCUSD",1738884701414,0.00036254,96741.0,96740.0,0.24063729]
["bitfinex","BTCUSD",1738884701630,0.00036254,96741.0,96740.0,0.23860365]
["bitfinex","BTCUSD",1738884701810,0.00036254,96741.0,96740.0,0.23960365]
["bitfinex","BTCUSD",1738884702012,0.00036254,96741.0,96740.0,0.39865765]
["bitfinex","BTCUSD",1738884702208,0.00036254,96741.0,96740.0,0.44640614]
["bitfinex","BTCUSD",1738884703448,0.00036254,96741.0,96740.0,0.59640614]
["bitfinex","BTCUSD",1738884705728,0.00036254,96741.0,96740.0,0.54865765]
["bitfinex","BTCUSD",1738884705907,0.00036254,96741.0,96740.0,0.53865765]
["bitfinex","BTCUSD",1738884706059,0.00036254,96741.0,96740.0,0.54365765]
["bitfinex","BTCUSD",1738884706262,0.00036254,96741.0,96740.0,0.54465765]
["bitfinex","BTCUSD",1738884706470,0.0002245,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884706682,0.0002245,96762.0,96761.0,0.1781131]
["bitfinex","BTCUSD",1738884706872,0.0002245,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1738884707990,0.0002245,96762.0,96761.0,0.16710069]
["bitfinex","BTCUSD",1738884709272,0.0012245,96762.0,96761.0,0.16710069]
["bitfinex","BTCUSD",1738884709723,0.0022245,96762.0,96761.0,0.16710069]
["bitfinex","BTCUSD",1738884715109,0.0022245,96762.0,96761.0,0.34973772]
["bitfinex","BTCUSD",1738884715314,0.0022245,96762.0,96761.0,0.34870434]
["bitfinex","BTCUSD",1738884715579,0.0022245,96762.0,96761.0,0.41187424]
["bitfinex","BTCUSD",1738884716502,0.0022245,96762.0,96761.0,0.34870434]
["bitfinex","BTCUSD",1738884717522,0.0022245,96762.0,96761.0,0.41960434]
["bitfinex","BTCUSD",1738884718682,0.0012245,96762.0,96761.0,0.41960434]
["bitfinex","BTCUSD",1738884719031,0.0012245,96762.0,96761.0,0.42260434]
["bitfinex","BTCUSD",1738884719268,0.0012245,96762.0,96761.0,0.50460434]
["bitfinex","BTCUSD",1738884719649,0.0002245,96762.0,96761.0,0.54662089]
["bitfinex","BTCUSD",1738884720639,0.0002245,96762.0,96761.0,0.54362089]
["bitfinex","BTCUSD",1738884720842,0.0002245,96762.0,96761.0,0.43060434]
["bitfinex","BTCUSD",1738884720843,0.0012245,96762.0,96761.0,0.43060434]
["bitfinex","BTCUSD",1738884721262,0.0002245,96762.0,96761.0,0.42160434]
["bitfinex","BTCUSD",1738884721465,0.0012245,96762.0,96761.0,0.42560434]
["bitfinex","BTCUSD",1738884721659,0.0012245,96762.0,96761.0,0.42760434]
["bitfinex","BTCUSD",1738884721858,0.0012245,96762.0,96761.0,0.31910069]
["bitfinex","BTCUSD",1738884722066,0.0012245,96762.0,96761.0,0.31710069]
["bitfinex","BTCUSD",1738884722511,0.0012245,96762.0,96761.0,0.31810069]
["bitfinex","BTCUSD",1738884722720,0.0022245,96762.0,96761.0,0.32410069]
["bitfinex","BTCUSD",1738884723705,0.0022245,96762.0,96761.0,0.32310069]
["bitfinex","BTCUSD",1738884724054,0.0002245,96762.0,96761.0,0.31810069]
["bitfinex","BTCUSD",1738884724550,0.0012245,96762.0,96761.0,0.42660434]
["bitfinex","BTCUSD",1738884724790,0.0012245,96762.0,96761.0,0.42560434]
["bitfinex","BTCUSD",1738884725042,0.0022245,96762.0,96761.0,0.43260434]
["bitfinex","BTCUSD",1738884725233,0.0022245,96762.0,96761.0,0.33010069]
["bitfinex","BTCUSD",1738884729307,0.0022245,96762.0,96761.0,0.02507969]
["bitfinex","BTCUSD",1738884729506,0.0022245,96762.0,96761.0,0.18010069]
["bitfinex","BTCUSD",1738884729779,0.01152182,96762.0,96761.0,0.18010069]
["bitfinex","BTCUSD",1738884729913,0.0022245,96762.0,96761.0,0.18010069]
["bitfinex","BTCUSD",1738884730111,0.0022245,96762.0,96761.0,0.17910069]
["bitfinex","BTCUSD",1738884730314,0.0002245,96762.0,96761.0,0.16710069]
["bitfinex","BTCUSD",1738884730520,0.0002245,96762.0,96761.0,0.16813407]
["bitfinex","BTCUSD",1738884731358,0.0002245,96762.0,96761.0,0.16913407]
["bitfinex","BTCUSD",1738884731555,0.0002245,96762.0,96761.0,0.17513407]
["bitfinex","BTCUSD",1738884731761,0.0012245,96762.0,96761.0,0.17513407]
["bitfinex","BTCUSD",1738884732277,0.0012245,96762.0,96761.0,0.17813407]
["bitfinex","BTCUSD",1738884732876,0.0012245,96762.0,96761.0,0.17610069]
["bitfinex","BTCUSD",1738884733446,0.0012245,96762.0,96761.0,0.56907501]
["bitfinex","BTCUSD",1738884733650,0.0002245,96762.0,96761.0,0.55904163]
["bitfinex","BTCUSD",1738884733851,0.0012245,96762.0,96761.0,0.56604163]
["bitfinex","BTCUSD",1738884734024,0.0012245,96762.0,96761.0,0.55904163]
["bitfinex","BTCUSD",1738884734223,0.0012245,96762.0,96761.0,0.46560434]
["bitfinex","BTCUSD",1738884734448,0.0012245,96762.0,96761.0,0.46760434]
["bitfinex","BTCUSD",1738884734640,0.0002245,96762.0,96761.0,0.46560434]
["bitfinex","BTCUSD",1738884734870,0.0002245,96762.0,96761.0,0.46760434]
["bitfinex","BTCUSD",1738884734997,0.0012245,96762.0,96761.0,0.47460434]
["bitfinex","BTCUSD",1738884735206,0.0012245,96762.0,96761.0,0.46760434]
["bitfinex","BTCUSD",1738884735414,0.0012245,96762.0,96761.0,0.47460434]
["bitfinex","BTCUSD",1738884735638,0.0022245,96762.0,96761.0,0.47460434]
["bitfinex","BTCUSD",1738884736037,0.0022245,96762.0,96761.0,0.47260434]
["bitfinex","BTCUSD",1738884736234,0.0022245,96762.0,96761.0,0.27860434]
["bitfinex","BTCUSD",1738884736446,0.0022245,96762.0,96761.0,0.17610069]
["bitfinex","BTCUSD",1738884736761,0.0002245,96762.0,96761.0,0.16710069]
["bitfinex","BTCUSD",1738884736960,0.0012245,96762.0,96761.0,0.17410069]
["bitfinex","BTCUSD",1738884737281,0.0012245,96762.0,96761.0,0.17610069]
["bitfinex","BTCUSD",1738884737888,0.0012245,96762.0,96761.0,0.29125215]
["bitfinex","BTCUSD",1738884738051,0.0012245,96762.0,96761.0,0.29021878]
["bitfinex","BTCUSD",1738884738878,0.0012245,96762.0,96761.0,0.27860434]
["bitfinex","BTCUSD",1738884743269,0.0012245,96762.0,96761.0,0.17610069]
["bitfinex","BTCUSD",1738884744062,0.0012245,96762.0,96761.0,0.02107969]
["bitfinex","BTCUSD",1738884744391,0.0012245,96762.0,96761.0,0.17610069]
["bitfinex","BTCUSD",1738884745542,0.0012245,96762.0,96761.0,0.17410069]
["bitfinex","BTCUSD",1738884746110,0.0002245,96762.0,96761.0,0.16710069]
["bitfinex","BTCUSD",1738884746556,0.0002245,96762.0,96761.0,0.16910069]
["bitfinex","BTCUSD",1738884750535,0.00952781,96762.0,96761.0,0.01407969]
["bitfinex","BTCUSD",1738884750739,0.0002245,96762.0,96761.0,0.01407969]
["bitfinex","BTCUSD",1738884750978,0.00952967,96762.0,96761.0,0.01407969]
["bitfinex","BTCUSD",1738884751183,0.0002245,96762.0,96761.0,0.01407969]
["bitfinex","BTCUSD",1738884751395,0.0095309,96762.0,96761.0,0.16910069]
["bitfinex","BTCUSD",1738884751615,0.0002245,96762.0,96761.0,0.16910069]
["bitfinex","BTCUSD",1738884751796,0.00952657,96762.0,96761.0,0.16910069]
["bitfinex","BTCUSD",1738884751999,0.0002245,96762.0,96761.0,0.01407969]
["bitfinex","BTCUSD",1738884752173,0.00952719,96762.0,96761.0,0.01407969]
["bitfinex","BTCUSD",1738884752374,0.00952348,96762.0,96761.0,0.16910069]
["bitfinex","BTCUSD",1738884752790,0.00952348,96762.0,96761.0,0.01407969]
["bitfinex","BTCUSD",1738884753976,0.00952348,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1738884754216,0.16454248,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1738884754800,0.00952348,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1738884755592,0.00952348,96762.0,96757.0,0.01169803]
["bitfinex","BTCUSD",1738884755802,0.00952348,96762.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738884756018,0.00952348,96762.0,96748.0,0.206721]
["bitfinex","BTCUSD",1738884756272,0.00952348,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1738884756496,0.00952348,96762.0,96751.0,0.155037]
["bitfinex","BTCUSD",1738884756819,0.00952348,96762.0,96757.0,0.001]
["bitfinex","BTCUSD",1738884757038,0.00952348,96762.0,96748.0,0.206721]
["bitfinex","BTCUSD",1738884757253,0.00952348,96762.0,96748.0,0.21934454]
["bitfinex","BTCUSD",1738884757449,0.10250365,96761.0,96748.0,0.01262354]
["bitfinex","BTCUSD",1738884757651,0.11180627,96761.0,96748.0,0.16666354]
["bitfinex","BTCUSD",1738884757865,0.0808,96760.0,96748.0,0.01162354]
["bitfinex","BTCUSD",1738884758113,0.10250365,96759.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884758313,0.206703,96757.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884758537,0.155031,96755.0,96742.0,0.15505]
["bitfinex","BTCUSD",1738884758693,0.10250365,96754.0,96741.0,0.1551578]
["bitfinex","BTCUSD",1738884758894,0.11179293,96754.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884759154,0.11179293,96754.0,96742.0,0.15505]
["bitfinex","BTCUSD",1738884759359,0.11179293,96754.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884759562,0.11179293,96754.0,96741.0,0.01196565]
["bitfinex","BTCUSD",1738884759712,0.361744,96753.0,96741.0,0.01196565]
["bitfinex","BTCUSD",1738884759916,0.31850293,96754.0,96741.0,0.01196565]
["bitfinex","BTCUSD",1738884759917,0.15504,96749.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884760355,0.00928558,96748.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884760828,0.30921865,96752.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884761049,0.00928496,96747.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884761255,0.155039,96750.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884761667,0.00928619,96749.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884762264,0.01228619,96749.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884763115,0.0758,96747.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884763336,0.204051,96742.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884763539,0.38235465,96742.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884763738,0.39161716,96742.0,96741.0,0.0001068]
["bitfinex","BTCUSD",1738884765107,0.0753,96741.0,96715.0,0.19973749]
["bitfinex","BTCUSD",1738884765379,0.0753,96739.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884765599,0.15507,96730.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884765790,0.10250365,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884766081,0.11175813,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884766317,0.11175813,96729.0,96721.0,0.15522326]
["bitfinex","BTCUSD",1738884766574,0.11175813,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884766816,0.00925448,96729.0,96728.0,0.155074]
["bitfinex","BTCUSD",1738884767169,0.10250365,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884767383,0.00925386,96728.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884767805,0.16432786,96728.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884768053,0.00925386,96728.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884768254,0.15508,96724.0,96721.0,0.00213826]
["bitfinex","BTCUSD",1738884768495,0.155083,96722.0,96721.0,0.00213826]
["bitfinex","BTCUSD",1738884768847,0.00924167,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884769921,0.0474,96724.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884770552,0.00924229,96723.0,96721.0,0.00213826]
["bitfinex","BTCUSD",1738884771800,0.00924229,96723.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884773746,0.16432429,96723.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884774730,0.155083,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884775176,0.16432467,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884776083,0.00924167,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884776234,0.0828,96725.0,96721.0,0.15522326]
["bitfinex","BTCUSD",1738884776584,0.00924167,96722.0,96721.0,0.15522326]
["bitfinex","BTCUSD",1738884776804,0.0828,96725.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738884777644,0.0828,96725.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884777890,0.00924291,96724.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884779132,0.26682656,96724.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884779304,0.26782656,96724.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884779506,0.155083,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884779863,0.16432467,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884780311,0.26682832,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884782401,0.26882832,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884782609,0.26982832,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884785001,0.11474532,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884785200,0.01224167,96722.0,96721.0,0.15522326]
["bitfinex","BTCUSD",1738884785502,0.003,96722.0,96721.0,0.15522326]
["bitfinex","BTCUSD",1738884786960,0.002,96722.0,96721.0,0.15522326]
["bitfinex","BTCUSD",1738884787166,0.003,96722.0,96721.0,0.15522326]
["bitfinex","BTCUSD",1738884787485,0.001,96722.0,96721.0,0.17007623]
["bitfinex","BTCUSD",1738884787694,0.3204,96736.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738884787892,0.10250365,96735.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738884788050,0.10250365,96735.0,96721.0,0.01499123]
["bitfinex","BTCUSD",1738884788497,0.25756665,96735.0,96721.0,0.01499123]
["bitfinex","BTCUSD",1738884788653,0.155065,96734.0,96721.0,0.01499123]
["bitfinex","BTCUSD",1738884788861,0.10250365,96733.0,96721.0,0.01499123]
["bitfinex","BTCUSD",1738884789064,0.11178693,96733.0,96723.0,0.001]
["bitfinex","BTCUSD",1738884789375,0.11178693,96733.0,96721.0,0.17007523]
["bitfinex","BTCUSD",1738884789585,0.11178693,96733.0,96721.0,0.01499123]
["bitfinex","BTCUSD",1738884789922,0.155071,96730.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884790220,0.10250365,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884790347,0.11178446,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884790709,0.11178446,96729.0,96721.0,0.00113826]
["bitfinex","BTCUSD",1738884791084,0.11178446,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884792109,0.11478446,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884792412,0.26985746,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884792551,0.11578446,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884792758,0.155083,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884792999,0.11578446,96729.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884793216,0.00927649,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884793603,0.155079,96725.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884794132,0.00926149,96724.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884795211,0.16434149,96724.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884795626,0.16534149,96724.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884795827,0.01126149,96724.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884797966,0.01126149,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1738884798637,0.002,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1738884798847,0.001,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1738884799010,0.10272793,96729.0,96722.0,0.206778]
["bitfinex","BTCUSD",1738884799209,0.10272793,96729.0,96728.0,0.155074]
["bitfinex","BTCUSD",1738884799646,0.10272793,96729.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738884800845,0.10672793,96729.0,96727.0,0.155075]
["bitfinex","BTCUSD",1738884801048,0.10672793,96729.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738884801289,0.00926087,96728.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738884801568,0.11176452,96728.0,96726.0,0.155076]
["bitfinex","BTCUSD",1738884801779,0.11176452,96728.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884802156,0.11176452,96728.0,96722.0,0.206778]
["bitfinex","BTCUSD",1738884802564,0.11176452,96728.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738884802765,0.11176452,96728.0,96723.0,0.15508]
["bitfinex","BTCUSD",1738884802971,0.10250365,96728.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738884803345,0.00926025,96727.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738884803553,0.00926025,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884804195,0.10750365,96728.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884804354,0.00926025,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884804541,0.002,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884804750,0.01126025,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884804955,0.003,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884805157,0.01226025,96727.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738884805533,0.00925963,96726.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884805807,0.00925963,96726.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738884806160,0.001,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884806382,0.10250365,96728.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884806587,0.01026025,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884806967,0.01226025,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884807180,0.01126025,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884807406,0.002,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884807636,0.003,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884808020,0.01226025,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884808253,0.003,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884808455,0.01226025,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884810481,0.003,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884815344,0.003,96727.0,96726.0,0.1696909]
["bitfinex","BTCUSD",1738884817008,0.003,96727.0,96726.0,0.0146139]
["bitfinex","BTCUSD",1738884817141,0.01226123,96727.0,96726.0,0.0146139]
["bitfinex","BTCUSD",1738884817343,0.01226123,96727.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884817950,0.155077,96726.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884818158,0.16434194,96726.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884818625,0.00926494,96726.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884819004,0.16434194,96726.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884819213,0.16434194,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884819359,0.00926494,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884819764,0.16534194,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884819971,0.155078,96725.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884820233,0.01026494,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884820391,0.0092637,96724.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884820589,0.00926432,96725.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884820900,0.002,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884821106,0.0092637,96724.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884821306,0.002,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884821531,0.00926308,96723.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884821739,0.00022428,96727.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884821924,0.00926247,96722.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884822122,0.001,96725.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884822295,0.00926247,96722.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884822536,0.00022428,96727.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884822741,0.00926247,96722.0,96721.0,0.17013787]
["bitfinex","BTCUSD",1738884823059,0.001,96725.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738884824194,0.00022428,96727.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738884824387,0.00022428,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1738884824929,0.00022428,96727.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738884825271,0.001,96725.0,96721.0,0.17013787]
["bitfinex","BTCUSD",1738884825492,0.001,96725.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738884825628,0.00022428,96727.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884825828,0.00925966,96726.0,96721.0,0.17013787]
["bitfinex","BTCUSD",1738884826554,0.00925966,96726.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738884827727,0.002,96726.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738884827929,0.00122428,96727.0,96723.0,0.155081]
["bitfinex","BTCUSD",1738884828125,0.00925904,96725.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884828290,0.00022428,96727.0,96724.0,0.15508]
["bitfinex","BTCUSD",1738884828991,0.001,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884829192,0.003,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884829386,0.002,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884830050,0.002,96726.0,96721.0,0.17013887]
["bitfinex","BTCUSD",1738884830260,0.00022428,96727.0,96721.0,0.17013887]
["bitfinex","BTCUSD",1738884830459,0.002,96726.0,96721.0,0.17013887]
["bitfinex","BTCUSD",1738884830657,0.002,96726.0,96721.0,0.01505387]
["bitfinex","BTCUSD",1738884831080,0.206771,96725.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884831229,0.155083,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884832371,0.25758665,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884834181,0.26058665,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884834956,0.26258665,96722.0,96721.0,0.00013826]
["bitfinex","BTCUSD",1738884835130,0.10750365,96722.0,96696.0,0.13647686]
["bitfinex","BTCUSD",1738884835338,0.155114,96703.0,96696.0,0.13693828]
["bitfinex","BTCUSD",1738884835859,0.08494683,96720.0,96696.0,0.00046142]
["bitfinex","BTCUSD",1738884835860,0.155123,96697.0,96696.0,0.00046142]
["bitfinex","BTCUSD",1738884836080,0.25762665,96697.0,96696.0,0.00046142]
["bitfinex","BTCUSD",1738884836494,0.28062665,96697.0,96696.0,0.00046142]
["bitfinex","BTCUSD",1738884836946,0.28062665,96697.0,96696.0,0.00446142]
["bitfinex","BTCUSD",1738884837104,0.28062665,96697.0,96696.0,0.00046142]
["bitfinex","BTCUSD",1738884837437,0.28962665,96697.0,96696.0,0.00146142]
["bitfinex","BTCUSD",1738884837639,0.28962665,96697.0,96696.0,0.00046142]
["bitfinex","BTCUSD",1738884837981,0.29862665,96697.0,96696.0,0.00146142]
["bitfinex","BTCUSD",1738884838180,0.29962665,96697.0,96696.0,0.00146142]
["bitfinex","BTCUSD",1738884839226,0.29862665,96697.0,96696.0,0.00146142]
["bitfinex","BTCUSD",1738884839427,0.30162665,96697.0,96696.0,0.00146142]
["bitfinex","BTCUSD",1738884839805,0.28362665,96697.0,96696.0,0.00046142]
["bitfinex","BTCUSD",1738884840010,0.29162665,96697.0,96696.0,0.00046142]
["bitfinex","BTCUSD",1738884840365,0.11350365,96697.0,96670.0,0.12956826]
["bitfinex","BTCUSD",1738884840489,0.10250365,96696.0,96670.0,4.61e-05]
["bitfinex","BTCUSD",1738884840691,0.155147,96683.0,96672.0,0.155162]
["bitfinex","BTCUSD",1738884840909,0.10250365,96683.0,96675.0,0.155157]
["bitfinex","BTCUSD",1738884841114,0.15515,96681.0,96670.0,4.61e-05]
["bitfinex","BTCUSD",1738884841309,0.15515,96681.0,96671.0,0.155163]
["bitfinex","BTCUSD",1738884841548,0.10250365,96683.0,96670.0,4.61e-05]
["bitfinex","BTCUSD",1738884842012,0.10250365,96683.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738884842209,0.155148,96682.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738884842443,0.155148,96682.0,96670.0,4.61e-05]
["bitfinex","BTCUSD",1738884842444,0.155149,96681.0,96670.0,0.1552111]
["bitfinex","BTCUSD",1738884842751,0.155149,96681.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738884843299,0.15715,96681.0,96670.0,0.2069341]
["bitfinex","BTCUSD",1738884843497,0.41374,96679.0,96670.0,4.61e-05]
["bitfinex","BTCUSD",1738884843723,0.10250365,96680.0,96670.0,4.61e-05]
["bitfinex","BTCUSD",1738884843724,0.155165,96671.0,96670.0,4.61e-05]
["bitfinex","BTCUSD",1738884843924,0.25766865,96671.0,96670.0,4.61e-05]
["bitfinex","BTCUSD",1738884844320,0.25766865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884845027,0.33996865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884845226,0.34096865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884846028,0.34096865,96671.0,96670.0,0.0011529]
["bitfinex","BTCUSD",1738884846378,0.34096865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884846713,0.34296865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884848403,0.41376865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884848583,0.56376865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884848794,0.90204865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884849381,0.90004865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884849815,0.90804865,96671.0,96670.0,0.0001529]
["bitfinex","BTCUSD",1738884850185,0.01,96670.0,96641.0,0.06418971]
["bitfinex","BTCUSD",1738884850376,0.01,96670.0,96631.0,0.28968841]
["bitfinex","BTCUSD",1738884850377,0.155228,96632.0,96631.0,0.08271641]
["bitfinex","BTCUSD",1738884850509,0.25773165,96632.0,96631.0,0.08285466]
["bitfinex","BTCUSD",1738884850903,0.25773165,96632.0,96631.0,0.00013825]
["bitfinex","BTCUSD",1738884851908,0.25873165,96632.0,96631.0,0.00013825]
["bitfinex","BTCUSD",1738884853043,0.26173165,96632.0,96631.0,0.00013825]
["bitfinex","BTCUSD",1738884853972,0.10650365,96632.0,96631.0,0.00013825]
["bitfinex","BTCUSD",1738884855185,0.10650365,96632.0,96625.0,0.155238]
["bitfinex","BTCUSD",1738884855535,0.10250365,96631.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884857033,0.20698,96628.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884857279,0.155237,96626.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884858983,0.25774065,96626.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884860831,0.26974065,96626.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884861239,0.26674065,96626.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884861770,0.46794065,96626.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884862509,0.81134065,96626.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884862710,0.88874065,96626.0,96625.0,0.00013833]
["bitfinex","BTCUSD",1738884865116,0.173,96625.0,96596.0,0.01396354]
["bitfinex","BTCUSD",1738884865315,0.155276,96602.0,96601.0,4.614e-05]
["bitfinex","BTCUSD",1738884866031,0.15,96615.0,96601.0,4.614e-05]
["bitfinex","BTCUSD",1738884866247,0.155265,96609.0,96601.0,0.15532214]
["bitfinex","BTCUSD",1738884866458,0.10250365,96608.0,96601.0,0.15532214]
["bitfinex","BTCUSD",1738884866667,0.155273,96604.0,96601.0,4.614e-05]
["bitfinex","BTCUSD",1738884866906,0.155275,96603.0,96601.0,4.614e-05]
["bitfinex","BTCUSD",1738884868087,0.155272,96605.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884868269,0.10250365,96608.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738884868412,0.25777065,96608.0,96601.0,0.15542904]
["bitfinex","BTCUSD",1738884868595,0.10250365,96608.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884869231,0.155273,96604.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884869439,0.10250365,96608.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884869664,0.155276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884870741,0.156276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884871350,0.155276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884871680,0.156276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884872442,0.160276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884872667,0.155276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884873002,0.160276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884873162,0.001,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884873570,0.004,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884873777,0.005,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884873968,0.005,96602.0,96601.0,0.15543004]
["bitfinex","BTCUSD",1738884874197,0.005,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884874402,0.004,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884874615,0.005,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884874809,0.001,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884875109,0.005,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884875253,0.001,96602.0,96601.0,0.15543004]
["bitfinex","BTCUSD",1738884875661,0.004,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884875903,0.003,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884876317,0.004,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884876962,0.159276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884878541,0.156276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884878697,0.159276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884879075,0.158276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884879209,0.159276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884879802,0.158276,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884880250,0.15950071,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884880648,0.15850071,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884881007,0.25800436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884881388,0.26200436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884881589,0.25800436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884881830,0.26200436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884882016,0.26300436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884889005,0.27227094,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884899022,0.01449129,96602.0,96601.0,0.15543004]
["bitfinex","BTCUSD",1738884899275,0.00522471,96602.0,96601.0,0.15543004]
["bitfinex","BTCUSD",1738884900022,0.00522471,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884900264,0.00522471,96602.0,96601.0,0.0137278]
["bitfinex","BTCUSD",1738884900493,0.00422471,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884900929,0.00122471,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884901386,0.00022471,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884901589,0.00949511,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884901915,0.01349511,96602.0,96601.0,0.00115304]
["bitfinex","BTCUSD",1738884902170,0.00949511,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884902624,0.00422471,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884903764,0.01349436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884904171,0.01549436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884904612,0.01649436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884905235,0.17177036,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884905944,0.01649436,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884906293,0.00722471,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884906499,0.01649994,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884906906,0.01649994,96602.0,96601.0,0.15543004]
["bitfinex","BTCUSD",1738884907107,0.00722471,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884907306,0.16250071,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884907512,0.1717685,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884916826,0.27427215,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884919593,0.32257215,96602.0,96601.0,0.00015304]
["bitfinex","BTCUSD",1738884920225,0.155305,96584.0,96578.0,0.04110856]
["bitfinex","BTCUSD",1738884920424,0.00925693,96583.0,96578.0,0.04157016]
["bitfinex","BTCUSD",1738884921521,0.00925693,96583.0,96578.0,0.04257016]
["bitfinex","BTCUSD",1738884921720,0.155313,96579.0,96578.0,0.0014616]
["bitfinex","BTCUSD",1738884921892,0.25781665,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884922097,0.11174078,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884922303,0.11174078,96579.0,96578.0,0.0014616]
["bitfinex","BTCUSD",1738884924032,0.11374078,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884924238,0.11174078,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884924395,0.11274078,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884924834,0.11174078,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884925039,0.11374078,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884925240,0.11474078,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884925502,0.27005378,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884926592,0.26905378,96579.0,96578.0,0.0004616]
["bitfinex","BTCUSD",1738884926884,0.26805378,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884927087,0.27005378,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884927442,0.26905378,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884927642,0.27005378,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884938006,0.27027849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884946397,0.11496549,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884946597,0.27027849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884947638,0.39577849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884947804,0.54577849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884948232,0.56877849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884948408,0.56577849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884948608,0.57177849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884948807,0.57377849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884949313,0.57177849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884949848,0.57477849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884950053,0.56877849,96579.0,96578.0,0.0005686]
["bitfinex","BTCUSD",1738884950249,0.155347,96558.0,96549.0,0.155361]
["bitfinex","BTCUSD",1738884950473,0.207133,96556.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738884950830,0.01019743,96555.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738884951012,0.155352,96555.0,96546.0,0.155366]
["bitfinex","BTCUSD",1738884951214,0.10250365,96558.0,96544.0,0.01348894]
["bitfinex","BTCUSD",1738884951215,0.155355,96553.0,96544.0,0.01348894]
["bitfinex","BTCUSD",1738884951452,0.01019624,96552.0,96541.0,0.207163]
["bitfinex","BTCUSD",1738884952331,0.01019624,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1738884952566,0.01019624,96552.0,96540.0,0.09854395]
["bitfinex","BTCUSD",1738884952801,0.155352,96555.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738884952986,0.01019624,96551.0,96545.0,0.155366]
["bitfinex","BTCUSD",1738884953304,0.001,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738884953655,0.01419612,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738884953866,0.01019612,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738884954069,0.10250365,96558.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738884954272,0.01019505,96557.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738884955974,0.01019505,96557.0,96550.0,0.155358]
["bitfinex","BTCUSD",1738884956437,0.10250365,96556.0,96547.0,0.155363]
["bitfinex","BTCUSD",1738884956600,0.10250365,96556.0,96540.0,0.09854395]
["bitfinex","BTCUSD",1738884956769,0.01019445,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738884956973,0.10250365,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738884957171,0.01019386,96554.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738884957554,0.01019386,96554.0,96542.0,0.207163]
["bitfinex","BTCUSD",1738884957750,0.01019386,96554.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738884958459,0.01019386,96554.0,96540.0,0.09854395]
["bitfinex","BTCUSD",1738884958764,0.01019386,96554.0,96552.0,0.155355]
["bitfinex","BTCUSD",1738884958970,0.01019386,96554.0,96550.0,0.155359]
["bitfinex","BTCUSD",1738884959125,0.01019386,96554.0,96541.0,0.207165]
["bitfinex","BTCUSD",1738884959533,0.01319386,96554.0,96541.0,0.207165]
["bitfinex","BTCUSD",1738884959733,0.01419386,96554.0,96542.0,0.207163]
["bitfinex","BTCUSD",1738884959954,0.01419386,96554.0,96541.0,0.207165]
["bitfinex","BTCUSD",1738884960156,0.006,96554.0,96541.0,0.207165]
["bitfinex","BTCUSD",1738884960502,0.01018823,96553.0,96540.0,0.09854395]
["bitfinex","BTCUSD",1738884960615,0.16554423,96553.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738884960818,0.16554323,96553.0,96544.0,0.155369]
["bitfinex","BTCUSD",1738884961023,0.10250365,96552.0,96540.0,0.09854395]
["bitfinex","BTCUSD",1738884961246,0.155367,96546.0,96540.0,0.01334367]
["bitfinex","BTCUSD",1738884961443,0.007,96554.0,96534.0,0.2072869]
["bitfinex","BTCUSD",1738884961444,0.11269395,96545.0,96534.0,0.0001069]
["bitfinex","BTCUSD",1738884961647,0.155379,96538.0,96534.0,0.0001069]
["bitfinex","BTCUSD",1738884961861,0.01018041,96537.0,96534.0,0.0001069]
["bitfinex","BTCUSD",1738884962263,0.10250365,96536.0,96534.0,0.0001069]
["bitfinex","BTCUSD",1738884962463,0.10250365,96536.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884962664,0.01018041,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884962862,0.11268406,96535.0,96534.0,0.00124544]
["bitfinex","BTCUSD",1738884963479,0.11268406,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884963685,0.11268406,96535.0,96534.0,0.00124544]
["bitfinex","BTCUSD",1738884965116,0.11268406,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884965377,0.11268406,96535.0,96534.0,0.00124544]
["bitfinex","BTCUSD",1738884965536,0.11268406,96535.0,96534.0,0.15663044]
["bitfinex","BTCUSD",1738884965875,0.10250365,96535.0,96534.0,0.15663044]
["bitfinex","BTCUSD",1738884966283,0.10250365,96535.0,96534.0,0.15563044]
["bitfinex","BTCUSD",1738884967348,0.10250365,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884967779,0.11268406,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884970845,0.11268406,96535.0,96534.0,0.15563044]
["bitfinex","BTCUSD",1738884971150,0.10250365,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884971575,0.11267637,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884971746,0.11267637,96535.0,96534.0,0.15563044]
["bitfinex","BTCUSD",1738884971952,0.11267637,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884974384,0.26806037,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884974703,0.11267637,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884976037,0.26806037,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884976710,0.34456037,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884977598,0.39426037,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884978636,0.39726037,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884978817,0.40526037,96535.0,96534.0,0.00024544]
["bitfinex","BTCUSD",1738884980132,0.155397,96527.0,96519.0,0.207212]
["bitfinex","BTCUSD",1738884980335,0.10250365,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884980536,0.11265938,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884981140,0.26805738,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884981339,0.11265938,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884982182,0.11365938,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884982384,0.11365938,96526.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738884982581,0.11765938,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884982775,0.11765938,96526.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738884983295,0.11665938,96526.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738884983601,0.11765938,96526.0,96521.0,0.15554352]
["bitfinex","BTCUSD",1738884983807,0.11765938,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884984057,0.11765938,96526.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738884984837,0.11265938,96526.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738884985413,0.11765938,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884985554,0.11765938,96526.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738884985774,0.12165938,96526.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738884985963,0.11365938,96526.0,96523.0,0.155402]
["bitfinex","BTCUSD",1738884986147,0.11265938,96526.0,96521.0,0.00013852]
["bitfinex","BTCUSD",1738884986342,0.11665938,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738884986542,0.01515573,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738884986967,0.005,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738884987909,0.004,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738884988095,0.15,96545.0,96522.0,0.2073129]
["bitfinex","BTCUSD",1738884988298,0.004,96526.0,96523.0,0.207204]
["bitfinex","BTCUSD",1738884988496,0.004,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738884988969,0.009,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738884989160,0.001,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738884989587,0.005,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1738884989811,0.001,96526.0,96525.0,0.15643598]
["bitfinex","BTCUSD",1738884990015,0.005,96526.0,96525.0,0.36228265]
["bitfinex","BTCUSD",1738884990223,0.005,96526.0,96525.0,0.2788]
["bitfinex","BTCUSD",1738884990426,0.005,96526.0,96525.0,0.38130365]
["bitfinex","BTCUSD",1738884990628,0.0002245,96548.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738884990829,0.0002245,96548.0,96547.0,0.27979963]
["bitfinex","BTCUSD",1738884991038,0.0002245,96548.0,96547.0,0.278764]
["bitfinex","BTCUSD",1738884992500,0.0002245,96548.0,96547.0,0.279764]
["bitfinex","BTCUSD",1738884992938,0.0002245,96548.0,96547.0,0.49525605]
["bitfinex","BTCUSD",1738884993144,0.001,96548.0,96547.0,0.5977597]
["bitfinex","BTCUSD",1738884994378,0.001,96548.0,96547.0,0.5997597]
["bitfinex","BTCUSD",1738884994823,0.00022471,96579.0,96576.0,0.155318]
["bitfinex","BTCUSD",1738884995230,0.00022471,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738884996161,0.00068528,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738884996779,0.00268528,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738884997741,0.00368528,96579.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738884998161,0.00268528,96579.0,96578.0,0.15634936]
["bitfinex","BTCUSD",1738884998592,0.00068528,96579.0,96578.0,0.15634936]
["bitfinex","BTCUSD",1738884998747,0.00068528,96579.0,96578.0,0.17391751]
["bitfinex","BTCUSD",1738884999172,0.00068528,96579.0,96578.0,0.17291751]
["bitfinex","BTCUSD",1738884999431,0.00068528,96579.0,96578.0,0.17391751]
["bitfinex","BTCUSD",1738884999722,0.00068528,96579.0,96578.0,0.17291751]
["bitfinex","BTCUSD",1738885000148,0.00168528,96579.0,96578.0,0.17591751]
["bitfinex","BTCUSD",1738885000266,0.00168528,96579.0,96578.0,0.25205036]
["bitfinex","BTCUSD",1738885000496,0.00168528,96579.0,96578.0,0.251015]
["bitfinex","BTCUSD",1738885000926,0.00168528,96579.0,96578.0,0.252015]
["bitfinex","BTCUSD",1738885001416,0.00168528,96579.0,96578.0,0.17188215]
["bitfinex","BTCUSD",1738885001633,0.00168528,96579.0,96578.0,0.17691738]
["bitfinex","BTCUSD",1738885001831,0.00068528,96579.0,96578.0,0.17391738]
["bitfinex","BTCUSD",1738885002106,0.00068528,96579.0,96578.0,0.25561738]
["bitfinex","BTCUSD",1738885002259,0.00068528,96579.0,96578.0,0.25458215]
["bitfinex","BTCUSD",1738885002439,0.00068528,96579.0,96578.0,0.31145853]
["bitfinex","BTCUSD",1738885002780,0.00068528,96579.0,96578.0,0.25658215]
["bitfinex","BTCUSD",1738885003032,0.00168528,96579.0,96578.0,0.25958215]
["bitfinex","BTCUSD",1738885003443,0.00168528,96579.0,96578.0,0.25908215]
["bitfinex","BTCUSD",1738885003825,0.00168528,96579.0,96578.0,0.25708215]
["bitfinex","BTCUSD",1738885004031,0.00168528,96579.0,96578.0,0.25908215]
["bitfinex","BTCUSD",1738885004231,0.00168528,96579.0,96578.0,0.27502369]
["bitfinex","BTCUSD",1738885004435,0.00168528,96579.0,96578.0,0.27302369]
["bitfinex","BTCUSD",1738885004978,0.00068528,96579.0,96578.0,0.27202369]
["bitfinex","BTCUSD",1738885005200,0.00068528,96579.0,96578.0,0.27502369]
["bitfinex","BTCUSD",1738885005370,0.00168528,96579.0,96578.0,0.27502369]
["bitfinex","BTCUSD",1738885005580,0.00168528,96579.0,96578.0,0.27202369]
["bitfinex","BTCUSD",1738885005757,0.00268528,96579.0,96578.0,0.27502369]
["bitfinex","BTCUSD",1738885008985,0.00268528,96579.0,96578.0,0.25908215]
["bitfinex","BTCUSD",1738885010203,0.00268528,96579.0,96578.0,0.25918895]
["bitfinex","BTCUSD",1738885013300,0.00268528,96579.0,96578.0,0.40918895]
["bitfinex","BTCUSD",1738885013505,0.00268528,96579.0,96578.0,0.40718895]
["bitfinex","BTCUSD",1738885013652,0.00068528,96579.0,96578.0,0.40618895]
["bitfinex","BTCUSD",1738885013856,0.00168528,96579.0,96578.0,0.40918895]
["bitfinex","BTCUSD",1738885016492,0.00168528,96579.0,96578.0,0.4566699]
["bitfinex","BTCUSD",1738885016688,0.00168528,96579.0,96578.0,0.51142084]
["bitfinex","BTCUSD",1738885016922,0.00022471,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738885017153,0.01059987,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738885017383,0.00036282,96602.0,96601.0,0.15631205]
["bitfinex","BTCUSD",1738885017609,0.00036282,96602.0,96601.0,0.24182666]
["bitfinex","BTCUSD",1738885017838,0.00036282,96602.0,96601.0,0.24079161]
["bitfinex","BTCUSD",1738885018088,0.00036282,96602.0,96601.0,0.36411748]
["bitfinex","BTCUSD",1738885018986,0.00036282,96602.0,96601.0,0.36711748]
["bitfinex","BTCUSD",1738885019413,0.00036282,96602.0,96601.0,0.3802894]
["bitfinex","BTCUSD",1738885019647,0.00136282,96602.0,96601.0,0.3862894]
["bitfinex","BTCUSD",1738885020102,0.00136282,96602.0,96601.0,0.30277479]
["bitfinex","BTCUSD",1738885020710,0.00136282,96602.0,96601.0,0.17744892]
["bitfinex","BTCUSD",1738885021003,0.00136282,96602.0,96601.0,0.17944892]
["bitfinex","BTCUSD",1738885021385,0.00036282,96602.0,96601.0,0.17344892]
["bitfinex","BTCUSD",1738885022284,0.00136282,96602.0,96601.0,0.17744892]
["bitfinex","BTCUSD",1738885022488,0.00036282,96602.0,96601.0,0.23265002]
["bitfinex","BTCUSD",1738885022685,0.00036282,96602.0,96601.0,0.56525367]
["bitfinex","BTCUSD",1738885022886,0.00136282,96602.0,96601.0,0.57125367]
["bitfinex","BTCUSD",1738885023101,0.00136282,96602.0,96601.0,0.51005257]
["bitfinex","BTCUSD",1738885023305,0.00036282,96602.0,96601.0,0.50605257]
["bitfinex","BTCUSD",1738885023672,0.00036282,96602.0,96601.0,0.50405257]
["bitfinex","BTCUSD",1738885024068,0.00036282,96602.0,96601.0,0.50605257]
["bitfinex","BTCUSD",1738885024692,0.00136282,96602.0,96601.0,0.51205257]
["bitfinex","BTCUSD",1738885024920,0.00136282,96602.0,96601.0,0.55317878]
["bitfinex","BTCUSD",1738885025171,0.00136282,96602.0,96601.0,0.87727878]
["bitfinex","BTCUSD",1738885025424,8.2e-07,96602.0,96601.0,0.95267878]
["bitfinex","BTCUSD",1738885025618,8.2e-07,96602.0,96601.0,0.94467878]
["bitfinex","BTCUSD",1738885025816,0.00100082,96602.0,96601.0,0.95067878]
["bitfinex","BTCUSD",1738885025994,8.2e-07,96602.0,96601.0,0.95267878]
["bitfinex","BTCUSD",1738885026320,0.00022428,96645.0,96630.0,0.155231]
["bitfinex","BTCUSD",1738885026516,0.00022428,96645.0,96630.0,0.42325775]
["bitfinex","BTCUSD",1738885026517,0.00036299,96631.0,96630.0,0.42325775]
["bitfinex","BTCUSD",1738885026700,0.00036299,96631.0,96630.0,0.74735775]
["bitfinex","BTCUSD",1738885027571,0.00136299,96631.0,96630.0,0.74735775]
["bitfinex","BTCUSD",1738885027782,0.00136299,96631.0,96630.0,0.77949588]
["bitfinex","BTCUSD",1738885028591,0.00022428,96645.0,96644.0,0.305208]
["bitfinex","BTCUSD",1738885028796,0.00027042,96645.0,96644.0,0.305208]
["bitfinex","BTCUSD",1738885029025,0.00027042,96645.0,96644.0,0.40771165]
["bitfinex","BTCUSD",1738885029228,0.00027042,96645.0,96644.0,0.43982744]
["bitfinex","BTCUSD",1738885029943,0.00027042,96645.0,96644.0,0.44082744]
["bitfinex","BTCUSD",1738885030274,0.00027042,96645.0,96644.0,0.52630018]
["bitfinex","BTCUSD",1738885031233,0.00027042,96645.0,96644.0,0.54165384]
["bitfinex","BTCUSD",1738885031654,0.00027042,96645.0,96644.0,0.87075384]
["bitfinex","BTCUSD",1738885031981,0.00027042,96645.0,96644.0,0.83863805]
["bitfinex","BTCUSD",1738885032415,0.00027042,96645.0,96644.0,0.65066166]
["bitfinex","BTCUSD",1738885032824,0.00027042,96645.0,96644.0,0.50066166]
["bitfinex","BTCUSD",1738885033042,0.00027042,96645.0,96644.0,0.49966166]
["bitfinex","BTCUSD",1738885033482,0.00027042,96645.0,96644.0,0.49466166]
["bitfinex","BTCUSD",1738885034671,0.00027042,96645.0,96644.0,0.49766166]
["bitfinex","BTCUSD",1738885035073,0.00027042,96645.0,96644.0,0.49866166]
["bitfinex","BTCUSD",1738885035291,0.00027042,96645.0,96644.0,0.50166166]
["bitfinex","BTCUSD",1738885035552,0.00027042,96645.0,96644.0,0.49466166]
["bitfinex","BTCUSD",1738885035971,0.00027042,96645.0,96644.0,0.49566166]
["bitfinex","BTCUSD",1738885036176,0.00027042,96645.0,96644.0,0.33945366]
["bitfinex","BTCUSD",1738885036594,0.00027042,96645.0,96644.0,0.34345366]
["bitfinex","BTCUSD",1738885036803,0.00027042,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1738885037847,0.00027042,96645.0,96633.0,0.1705911]
["bitfinex","BTCUSD",1738885038058,0.00027042,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1738885038611,0.00727042,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1738885039221,0.01027042,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1738885040616,0.23757407,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1738885040849,0.38757407,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1738885041052,0.54278107,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1738885044259,0.53978107,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1738885044428,0.155214,96641.0,96624.0,0.155239]
["bitfinex","BTCUSD",1738885044789,0.206955,96639.0,96618.0,0.01543665]
["bitfinex","BTCUSD",1738885044925,0.155228,96632.0,96618.0,0.01543665]
["bitfinex","BTCUSD",1738885045127,0.155228,96632.0,96615.0,0.155255]
["bitfinex","BTCUSD",1738885045382,0.25773165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885045571,0.33973165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885045742,0.38803165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885046973,0.53803165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885047406,0.54003165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885047605,0.54103165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885047831,0.54003165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885048067,0.54203165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885048220,0.53903165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885048518,0.54603165,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885051565,0.24180365,96632.0,96625.0,0.155239]
["bitfinex","BTCUSD",1738885051816,0.10250365,96631.0,96625.0,0.0155239]
["bitfinex","BTCUSD",1738885052038,0.10250365,96631.0,96628.0,0.155233]
["bitfinex","BTCUSD",1738885052467,0.10250365,96631.0,96625.0,0.0155239]
["bitfinex","BTCUSD",1738885052618,0.10250365,96631.0,96627.0,0.155235]
["bitfinex","BTCUSD",1738885053227,0.10250365,96631.0,96617.0,0.207002]
["bitfinex","BTCUSD",1738885053433,0.10250365,96631.0,96628.0,0.155234]
["bitfinex","BTCUSD",1738885053683,0.10250365,96631.0,96626.0,0.155236]
["bitfinex","BTCUSD",1738885054622,0.10350365,96631.0,96626.0,0.155236]
["bitfinex","BTCUSD",1738885054793,0.10450365,96631.0,96626.0,0.155236]
["bitfinex","BTCUSD",1738885055520,0.10550365,96631.0,96626.0,0.155236]
["bitfinex","BTCUSD",1738885055731,0.003,96631.0,96630.0,0.155231]
["bitfinex","BTCUSD",1738885056631,0.001,96631.0,96630.0,0.155231]
["bitfinex","BTCUSD",1738885057038,0.07857042,96645.0,96624.0,0.0789]
["bitfinex","BTCUSD",1738885057039,0.07857042,96645.0,96633.0,0.155226]
["bitfinex","BTCUSD",1738885057338,0.10250365,96644.0,96630.0,0.206973]
["bitfinex","BTCUSD",1738885057543,0.10250365,96644.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738885058076,0.25771165,96644.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885058489,0.00022428,96631.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885058703,0.00022428,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1738885058908,0.00022428,96631.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885059318,0.01025885,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738885059525,0.00022428,96631.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885059526,0.00022428,96631.0,96630.0,0.155231]
["bitfinex","BTCUSD",1738885059749,0.00022428,96631.0,96630.0,0.38273465]
["bitfinex","BTCUSD",1738885060053,0.001,96631.0,96630.0,0.55357218]
["bitfinex","BTCUSD",1738885060554,0.001,96631.0,96630.0,0.305231]
["bitfinex","BTCUSD",1738885060996,0.00027042,96645.0,96630.0,0.152]
["bitfinex","BTCUSD",1738885061210,0.00027042,96645.0,96630.0,0.28184581]
["bitfinex","BTCUSD",1738885061413,0.00027042,96645.0,96630.0,0.34093176]
["bitfinex","BTCUSD",1738885061612,0.00027042,96645.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738885062770,0.00027042,96645.0,96632.0,0.20697]
["bitfinex","BTCUSD",1738885062976,0.00027042,96645.0,96633.0,0.155224]
["bitfinex","BTCUSD",1738885063515,0.00027042,96645.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738885064000,0.15547742,96645.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738885064238,0.00027042,96645.0,96638.0,0.155218]
["bitfinex","BTCUSD",1738885064674,0.00027042,96645.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738885064922,0.00027042,96645.0,96630.0,0.15]
["bitfinex","BTCUSD",1738885064923,0.00027042,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738885065350,0.00027042,96645.0,96638.0,0.206955]
["bitfinex","BTCUSD",1738885065697,0.00027042,96645.0,96636.0,0.206961]
["bitfinex","BTCUSD",1738885066135,0.00027042,96645.0,96642.0,0.15521]
["bitfinex","BTCUSD",1738885066525,0.00936023,96644.0,96637.0,0.206959]
["bitfinex","BTCUSD",1738885066725,0.00027042,96645.0,96638.0,0.155217]
["bitfinex","BTCUSD",1738885067031,0.00936023,96644.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738885067594,0.00936023,96644.0,96630.0,0.15]
["bitfinex","BTCUSD",1738885067838,0.00936023,96644.0,96636.0,0.15522]
["bitfinex","BTCUSD",1738885068089,0.155208,96644.0,96634.0,0.155223]
["bitfinex","BTCUSD",1738885068303,0.00935975,96643.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885068544,0.15547742,96645.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885068787,0.00936023,96644.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885069004,0.206958,96638.0,96629.0,0.01502589]
["bitfinex","BTCUSD",1738885069198,0.206947,96643.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885069460,0.00936263,96642.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885069709,0.155217,96639.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738885069882,0.155218,96638.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738885070124,0.16457739,96638.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738885071310,0.01035939,96638.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885071504,0.01035939,96638.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738885071712,0.01135939,96638.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738885071914,0.01135939,96638.0,96630.0,0.206975]
["bitfinex","BTCUSD",1738885072116,0.01135939,96638.0,96632.0,0.155228]
["bitfinex","BTCUSD",1738885072493,0.155222,96636.0,96628.0,0.1553388]
["bitfinex","BTCUSD",1738885072737,0.155223,96635.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885072890,0.16457951,96635.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885074197,0.00935651,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885074603,0.002,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1738885074810,0.01135907,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1738885075026,0.01035907,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1738885075232,0.001,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1738885075434,0.001,96638.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885075664,0.01035523,96638.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885075861,0.01035523,96638.0,96635.0,0.155222]
["bitfinex","BTCUSD",1738885076208,0.01035523,96638.0,96629.0,0.206977]
["bitfinex","BTCUSD",1738885076409,0.01035523,96638.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738885076589,0.001,96638.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885076907,0.00935475,96637.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885078418,0.00935475,96637.0,96629.0,0.206977]
["bitfinex","BTCUSD",1738885078745,0.00935475,96637.0,96635.0,0.155221]
["bitfinex","BTCUSD",1738885079035,0.00935475,96636.0,96635.0,0.155221]
["bitfinex","BTCUSD",1738885079334,0.001,96638.0,96635.0,0.155221]
["bitfinex","BTCUSD",1738885079748,0.00935427,96637.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885079988,0.00935427,96637.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885080243,0.00935427,96637.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738885080771,0.10250365,96643.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885081022,0.16457815,96636.0,96628.0,0.1553408]
["bitfinex","BTCUSD",1738885081175,0.155219,96638.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738885081417,0.00935811,96637.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885081618,0.155221,96636.0,96628.0,0.1553408]
["bitfinex","BTCUSD",1738885081857,0.00935763,96636.0,96628.0,0.0001068]
["bitfinex","BTCUSD",1738885082158,0.00935763,96636.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738885082297,0.001,96638.0,96631.0,0.155229]
["bitfinex","BTCUSD",1738885082511,0.00935715,96635.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885083366,0.00935715,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885083568,0.00027042,96645.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885083770,0.00027042,96645.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738885084911,0.00322428,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738885085118,0.00322428,96644.0,96639.0,0.206955]
["bitfinex","BTCUSD",1738885085345,0.155225,96634.0,96627.0,0.01505814]
["bitfinex","BTCUSD",1738885085548,0.155228,96632.0,96627.0,0.01505814]
["bitfinex","BTCUSD",1738885086705,0.155226,96634.0,96627.0,0.01505814]
["bitfinex","BTCUSD",1738885087532,0.155223,96635.0,96631.0,0.0021068]
["bitfinex","BTCUSD",1738885087937,0.155223,96635.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885088135,0.206958,96638.0,96631.0,0.0011068]
["bitfinex","BTCUSD",1738885088136,0.155221,96637.0,96631.0,0.0011068]
["bitfinex","BTCUSD",1738885088346,0.25772465,96637.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885088727,0.155223,96635.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885088928,0.10250365,96637.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885089127,0.155228,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885089334,0.10250365,96636.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885093448,0.10134226,96636.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885094449,0.10156654,96636.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885097284,0.25678854,96636.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885097931,0.155223,96635.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885100109,0.10156654,96636.0,96632.0,0.155226]
["bitfinex","BTCUSD",1738885100406,0.10156654,96636.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885100615,0.10156654,96636.0,96633.0,0.206968]
["bitfinex","BTCUSD",1738885100827,0.00022428,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885106096,0.00022428,96636.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738885107522,0.10272793,96636.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885107744,0.155228,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885108074,0.164584,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885108943,0.009356,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885109870,0.009356,96632.0,96631.0,0.0021068]
["bitfinex","BTCUSD",1738885113587,0.164584,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885113943,0.26708765,96632.0,96631.0,0.0011068]
["bitfinex","BTCUSD",1738885114333,0.26708765,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885114737,0.26808765,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885115158,0.26708765,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885116430,0.11485965,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885116602,0.11585965,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885116779,0.013356,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885117387,0.013356,96632.0,96631.0,0.1553358]
["bitfinex","BTCUSD",1738885117608,0.013356,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885117848,0.013356,96632.0,96631.0,0.1553358]
["bitfinex","BTCUSD",1738885119523,0.013356,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885119879,0.168584,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885120075,0.013356,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885120308,0.013356,96632.0,96631.0,0.1553358]
["bitfinex","BTCUSD",1738885120511,0.013356,96632.0,96631.0,0.19157756]
["bitfinex","BTCUSD",1738885121066,0.004,96632.0,96631.0,0.1553358]
["bitfinex","BTCUSD",1738885121581,0.003,96632.0,96631.0,0.1553358]
["bitfinex","BTCUSD",1738885121795,0.09239907,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885123225,0.09539907,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885123638,0.09639907,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885124012,0.09539907,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885124865,0.09339907,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1738885125106,0.09339907,96636.0,96635.0,0.16929874]
["bitfinex","BTCUSD",1738885125305,0.00422428,96636.0,96635.0,0.16929874]
["bitfinex","BTCUSD",1738885125848,0.00622428,96636.0,96635.0,0.16929874]
["bitfinex","BTCUSD",1738885126080,0.00022428,96636.0,96635.0,0.16929874]
["bitfinex","BTCUSD",1738885126298,0.00122428,96636.0,96635.0,0.16929874]
["bitfinex","BTCUSD",1738885126507,0.00222428,96636.0,96635.0,0.2131124]
["bitfinex","BTCUSD",1738885126711,0.00222428,96636.0,96635.0,0.2922124]
["bitfinex","BTCUSD",1738885127001,0.00122428,96636.0,96635.0,0.2922124]
["bitfinex","BTCUSD",1738885127212,0.00222428,96636.0,96635.0,0.2922124]
["bitfinex","BTCUSD",1738885130830,0.00222428,96636.0,96635.0,0.24839874]
["bitfinex","BTCUSD",1738885136052,0.00122428,96636.0,96635.0,0.24839874]
["bitfinex","BTCUSD",1738885137583,0.00022428,96636.0,96635.0,0.24839874]
["bitfinex","BTCUSD",1738885137813,0.00022428,96636.0,96635.0,0.01507574]
["bitfinex","BTCUSD",1738885138023,0.15544528,96636.0,96635.0,0.001]
["bitfinex","BTCUSD",1738885138241,0.00022428,96636.0,96635.0,0.001]
["bitfinex","BTCUSD",1738885138414,0.00957854,96636.0,96635.0,0.001]
["bitfinex","BTCUSD",1738885138624,0.00022428,96636.0,96635.0,0.001]
["bitfinex","BTCUSD",1738885138821,0.00957849,96636.0,96635.0,0.001]
["bitfinex","BTCUSD",1738885139004,0.00022428,96636.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885139204,0.00957849,96636.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885139474,0.00122428,96636.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885139658,0.00935373,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885140207,0.00935373,96635.0,96633.0,0.16961406]
["bitfinex","BTCUSD",1738885140451,0.00935373,96635.0,96633.0,0.155226]
["bitfinex","BTCUSD",1738885140628,0.00935373,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885141336,0.00222428,96636.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885141660,0.00322428,96636.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885141855,0.00935373,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885142067,0.01035373,96635.0,96631.0,0.01455219]
["bitfinex","BTCUSD",1738885142284,0.001,96635.0,96632.0,0.206969]
["bitfinex","BTCUSD",1738885142645,0.001,96635.0,96631.0,0.01455219]
["bitfinex","BTCUSD",1738885142841,0.001,96635.0,96631.0,0.16978019]
["bitfinex","BTCUSD",1738885143089,0.00935325,96634.0,96632.0,0.155227]
["bitfinex","BTCUSD",1738885143327,0.00935325,96634.0,96631.0,0.01455219]
["bitfinex","BTCUSD",1738885143761,0.155228,96632.0,96631.0,0.01455219]
["bitfinex","BTCUSD",1738885143935,0.155228,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885144080,0.16458029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885145501,0.16758029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885145802,0.16858029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885147374,0.01335229,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885147684,0.16858029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885152437,0.24968029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885153239,0.24668029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885153563,0.24968029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885153768,0.24868029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885154827,0.24968029,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885157360,0.50218394,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885158302,0.50118394,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885158591,0.50218394,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885159166,0.49818394,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885159818,0.50718394,96632.0,96631.0,0.0001068]
["bitfinex","BTCUSD",1738885160225,0.50718394,96632.0,96603.0,0.14966607]
["bitfinex","BTCUSD",1738885160434,0.17890365,96631.0,96600.0,0.207037]
["bitfinex","BTCUSD",1738885160640,0.155268,96607.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738885160933,0.16458344,96606.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738885161147,0.16458344,96606.0,96589.0,0.207062]
["bitfinex","BTCUSD",1738885161148,0.16458344,96606.0,96595.0,0.207048]
["bitfinex","BTCUSD",1738885161385,0.00931344,96606.0,96598.0,0.207043]
["bitfinex","BTCUSD",1738885161579,0.155265,96609.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738885161780,0.00931296,96605.0,96603.0,0.155274]
["bitfinex","BTCUSD",1738885162011,0.155265,96609.0,96603.0,0.15541249]
["bitfinex","BTCUSD",1738885162326,0.00931248,96604.0,96603.0,0.00013849]
["bitfinex","BTCUSD",1738885162585,0.155268,96607.0,96603.0,0.00013849]
["bitfinex","BTCUSD",1738885162788,0.155266,96609.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885162948,0.155266,96609.0,96603.0,0.15541249]
["bitfinex","BTCUSD",1738885163251,0.155267,96608.0,96603.0,0.15541249]
["bitfinex","BTCUSD",1738885163614,0.155267,96608.0,96603.0,0.15741249]
["bitfinex","BTCUSD",1738885163853,0.155267,96608.0,96603.0,0.15541249]
["bitfinex","BTCUSD",1738885164028,0.00931392,96607.0,96603.0,0.15541249]
["bitfinex","BTCUSD",1738885164233,0.00931392,96607.0,96603.0,0.16899188]
["bitfinex","BTCUSD",1738885165252,0.207011,96614.0,96603.0,0.01371788]
["bitfinex","BTCUSD",1738885165580,0.155267,96608.0,96603.0,0.01371788]
["bitfinex","BTCUSD",1738885166027,0.155269,96606.0,96603.0,0.01371788]
["bitfinex","BTCUSD",1738885166439,0.00931296,96605.0,96603.0,0.01471788]
["bitfinex","BTCUSD",1738885166641,0.00931296,96605.0,96603.0,0.01371788]
["bitfinex","BTCUSD",1738885167559,0.00931296,96605.0,96603.0,0.01471788]
["bitfinex","BTCUSD",1738885168123,0.155267,96608.0,96603.0,0.01628067]
["bitfinex","BTCUSD",1738885168505,0.00931392,96607.0,96603.0,0.01628067]
["bitfinex","BTCUSD",1738885168972,0.00931392,96607.0,96603.0,0.17155467]
["bitfinex","BTCUSD",1738885169262,0.00931392,96607.0,96603.0,0.17055467]
["bitfinex","BTCUSD",1738885169465,0.00931392,96607.0,96603.0,0.16855467]
["bitfinex","BTCUSD",1738885169692,0.00931392,96607.0,96603.0,0.16955467]
["bitfinex","BTCUSD",1738885170213,0.00931392,96607.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885170435,0.00931392,96607.0,96604.0,0.155273]
["bitfinex","BTCUSD",1738885170636,0.15526,96612.0,96605.0,0.155269]
["bitfinex","BTCUSD",1738885170839,0.00931206,96606.0,96605.0,0.155269]
["bitfinex","BTCUSD",1738885171707,0.10250365,96612.0,96603.0,0.01428067]
["bitfinex","BTCUSD",1738885171909,0.10250365,96612.0,96607.0,0.155267]
["bitfinex","BTCUSD",1738885172071,0.00931446,96611.0,96605.0,0.207028]
["bitfinex","BTCUSD",1738885172265,0.00931446,96611.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738885172669,0.10350365,96612.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738885172854,0.00931446,96611.0,96603.0,0.01328067]
["bitfinex","BTCUSD",1738885173057,0.00931446,96611.0,96610.0,0.155263]
["bitfinex","BTCUSD",1738885173252,0.001,96611.0,96601.0,0.207036]
["bitfinex","BTCUSD",1738885173463,0.155256,96615.0,96610.0,0.155263]
["bitfinex","BTCUSD",1738885173744,0.207002,96618.0,96610.0,0.155263]
["bitfinex","BTCUSD",1738885173745,0.001,96612.0,96610.0,0.155263]
["bitfinex","BTCUSD",1738885173952,0.002,96612.0,96610.0,0.155263]
["bitfinex","BTCUSD",1738885174154,0.00931513,96611.0,96607.0,0.155266]
["bitfinex","BTCUSD",1738885174406,0.155265,96609.0,96603.0,0.1553798]
["bitfinex","BTCUSD",1738885174633,0.155266,96608.0,96603.0,0.1553798]
["bitfinex","BTCUSD",1738885174880,0.00931369,96608.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885175308,0.00931369,96608.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885175684,0.155264,96610.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885176221,0.00931417,96609.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885176771,0.155268,96608.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885176981,0.155268,96607.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885177156,0.16458121,96607.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885177916,0.00931321,96607.0,96603.0,0.1553808]
["bitfinex","BTCUSD",1738885178241,0.155266,96608.0,96603.0,0.1553808]
["bitfinex","BTCUSD",1738885178417,0.00931273,96606.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885178616,0.00931321,96607.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885178820,0.33388455,96636.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885178821,0.00931225,96605.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885178982,0.15527,96606.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885179183,0.00931177,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885179409,0.10250365,96617.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885179609,0.00931177,96604.0,96603.0,0.1563808]
["bitfinex","BTCUSD",1738885179852,0.155265,96609.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885180258,0.00931369,96608.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885180650,0.155263,96610.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885180836,0.00931321,96607.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885181036,0.155263,96610.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885181237,0.00931273,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885181438,0.155259,96613.0,96608.0,0.155265]
["bitfinex","BTCUSD",1738885181997,0.155264,96610.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885182325,0.155265,96609.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738885182472,0.16457917,96609.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738885183295,0.00931417,96609.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885183498,0.00931417,96609.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885183674,0.155262,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885183880,0.00931369,96608.0,96607.0,0.155268]
["bitfinex","BTCUSD",1738885184090,0.155262,96611.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885184281,0.15726,96613.0,96604.0,0.207029]
["bitfinex","BTCUSD",1738885184282,0.155265,96609.0,96604.0,0.207029]
["bitfinex","BTCUSD",1738885184486,0.00931369,96608.0,96604.0,0.3623]
["bitfinex","BTCUSD",1738885184688,0.155263,96610.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738885184887,0.00931417,96609.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738885185088,0.00931417,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738885185302,0.156262,96611.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738885185627,0.00931465,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738885186168,0.00931465,96610.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885186317,0.00931465,96610.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738885186539,0.0002245,96613.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885186742,0.16457917,96609.0,96603.0,0.1553798]
["bitfinex","BTCUSD",1738885186925,0.155265,96609.0,96603.0,0.1553798]
["bitfinex","BTCUSD",1738885187301,0.00931369,96608.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885189500,0.00931369,96608.0,96603.0,0.1553808]
["bitfinex","BTCUSD",1738885190017,0.00931369,96608.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885190386,0.155263,96610.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885190579,0.0002245,96613.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885190780,0.0002245,96613.0,96609.0,0.207019]
["bitfinex","BTCUSD",1738885190985,0.0002245,96613.0,96611.0,0.15526]
["bitfinex","BTCUSD",1738885191615,0.0002245,96613.0,96609.0,0.207019]
["bitfinex","BTCUSD",1738885191817,0.0002245,96613.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738885192277,0.0022245,96613.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738885192897,0.0042245,96613.0,96610.0,0.155262]
["bitfinex","BTCUSD",1738885193139,0.0002245,96613.0,96610.0,0.15483844]
["bitfinex","BTCUSD",1738885193312,0.0012245,96613.0,96603.0,0.2071388]
["bitfinex","BTCUSD",1738885193679,0.0032245,96613.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738885194212,0.0022245,96613.0,96609.0,0.155264]
["bitfinex","BTCUSD",1738885194593,0.0002245,96613.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885194999,0.0022245,96613.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885195534,0.0032245,96613.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885195733,0.2122375,96613.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885195937,0.15526,96612.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738885196451,0.0052245,96613.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885196617,0.0052245,96613.0,96605.0,0.207028]
["bitfinex","BTCUSD",1738885196812,0.0042245,96613.0,96605.0,0.207028]
["bitfinex","BTCUSD",1738885197226,0.001,96612.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738885197432,0.001,96612.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885197632,0.001,96612.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885197633,0.155263,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885199229,0.156263,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885199630,0.157263,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885200768,0.002,96611.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885200965,0.155265,96609.0,96604.0,0.155273]
["bitfinex","BTCUSD",1738885201366,0.155265,96609.0,96604.0,0.15487346]
["bitfinex","BTCUSD",1738885201772,0.155265,96609.0,96603.0,0.1553808]
["bitfinex","BTCUSD",1738885201973,0.155265,96609.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885202176,0.155266,96608.0,96603.0,0.1553798]
["bitfinex","BTCUSD",1738885202489,0.155266,96609.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885202656,0.207017,96610.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885203060,0.155267,96608.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885204608,0.362281,96610.0,96603.0,0.1553798]
["bitfinex","BTCUSD",1738885204820,0.155264,96610.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885205054,0.155267,96608.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885205243,0.155267,96608.0,96603.0,0.1553808]
["bitfinex","BTCUSD",1738885205472,0.15527,96606.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885205664,0.0002245,96613.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885205865,0.155273,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885207702,0.155273,96604.0,96603.0,0.0011068]
["bitfinex","BTCUSD",1738885208067,0.155273,96604.0,96603.0,0.0031068]
["bitfinex","BTCUSD",1738885219241,0.20702,96609.0,96603.0,0.0031068]
["bitfinex","BTCUSD",1738885219455,0.155268,96607.0,96603.0,0.0031068]
["bitfinex","BTCUSD",1738885219653,0.155266,96608.0,96603.0,0.0031068]
["bitfinex","BTCUSD",1738885219991,0.155266,96608.0,96603.0,0.1583808]
["bitfinex","BTCUSD",1738885220199,0.0002245,96611.0,96603.0,0.0031068]
["bitfinex","BTCUSD",1738885220403,0.1554855,96611.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885220838,0.155263,96610.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885221901,0.1564875,96611.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885222098,0.001,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738885222768,0.001,96610.0,96603.0,0.2071378]
["bitfinex","BTCUSD",1738885222769,0.155263,96610.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885223635,0.156263,96610.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738885223992,0.001,96610.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885224247,0.001,96610.0,96607.0,0.155266]
["bitfinex","BTCUSD",1738885224804,0.0002245,96611.0,96607.0,0.155266]
["bitfinex","BTCUSD",1738885225001,0.001,96610.0,96607.0,0.155266]
["bitfinex","BTCUSD",1738885225425,0.0002245,96611.0,96607.0,0.155266]
["bitfinex","BTCUSD",1738885225640,0.0002245,96611.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885225841,0.001,96610.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885226036,0.001,96610.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738885226248,0.002,96610.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738885226617,0.001,96610.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885226839,0.001,96610.0,96606.0,0.155269]
["bitfinex","BTCUSD",1738885227045,0.001,96610.0,96603.0,0.2071368]
["bitfinex","BTCUSD",1738885227255,0.1564855,96611.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738885227615,0.001,96610.0,96604.0,0.155271]
["bitfinex","BTCUSD",1738885227838,0.001,96610.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885228226,0.002,96610.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885229218,0.1554855,96611.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885229743,0.1564855,96611.0,96605.0,0.15527]
["bitfinex","BTCUSD",1738885230254,0.156264,96610.0,96603.0,0.3624098]
["bitfinex","BTCUSD",1738885230454,0.156264,96610.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885230647,0.157264,96610.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885231097,0.156264,96610.0,96604.0,0.155272]
["bitfinex","BTCUSD",1738885231303,0.156264,96610.0,96603.0,0.1553798]
["bitfinex","BTCUSD",1738885231304,0.0012245,96611.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885231476,0.155268,96607.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885231678,0.001,96610.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885231989,0.155273,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885232209,0.33347665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885233606,0.33547665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885233823,0.38457665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885234170,0.38557665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885234584,0.38457665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885234785,0.38557665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885237287,0.53457665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885237545,0.87797665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885237757,0.88097665,96604.0,96603.0,0.0001068]
["bitfinex","BTCUSD",1738885238172,0.89797665,96604.0,96603.0,8e-07]
["bitfinex","BTCUSD",1738885238365,0.89797665,96604.0,96579.0,0.0001068]
["bitfinex","BTCUSD",1738885238366,0.305311,96580.0,96579.0,0.0001068]
["bitfinex","BTCUSD",1738885238566,0.55831465,96580.0,96579.0,0.00024491]
["bitfinex","BTCUSD",1738885239714,0.56731465,96580.0,96579.0,0.00024491]
["bitfinex","BTCUSD",1738885239957,0.89771465,96580.0,96579.0,0.00024491]
["bitfinex","BTCUSD",1738885240111,0.65050365,96580.0,96530.0,0.18907461]
["bitfinex","BTCUSD",1738885240317,0.65050365,96580.0,96538.0,0.00046057]
["bitfinex","BTCUSD",1738885240318,0.0795,96549.0,96538.0,0.00046057]
["bitfinex","BTCUSD",1738885240519,0.207152,96547.0,96538.0,0.00046057]
["bitfinex","BTCUSD",1738885240717,0.25786965,96546.0,96538.0,0.00046057]
["bitfinex","BTCUSD",1738885240936,0.10250365,96546.0,96538.0,0.00046057]
["bitfinex","BTCUSD",1738885241363,0.155368,96545.0,96538.0,0.00146057]
["bitfinex","BTCUSD",1738885241570,0.10250365,96544.0,96538.0,0.00146057]
["bitfinex","BTCUSD",1738885242002,0.10250365,96544.0,96538.0,0.00046057]
["bitfinex","BTCUSD",1738885242207,0.155376,96540.0,96538.0,0.00146057]
["bitfinex","BTCUSD",1738885242605,0.155376,96540.0,96538.0,0.00246057]
["bitfinex","BTCUSD",1738885242897,0.155376,96540.0,96538.0,0.00146057]
["bitfinex","BTCUSD",1738885243119,0.155376,96540.0,96538.0,0.00246057]
["bitfinex","BTCUSD",1738885243523,0.155376,96540.0,96538.0,0.00146057]
["bitfinex","BTCUSD",1738885244162,0.155376,96540.0,96538.0,0.00056747]
["bitfinex","BTCUSD",1738885244345,0.155376,96540.0,96538.0,0.00156747]
["bitfinex","BTCUSD",1738885244948,0.10250365,96539.0,96538.0,0.00156747]
["bitfinex","BTCUSD",1738885246213,0.10250365,96539.0,96538.0,0.00056747]
["bitfinex","BTCUSD",1738885246399,0.10250365,96539.0,96538.0,0.00156747]
["bitfinex","BTCUSD",1738885246749,0.10250365,96539.0,96538.0,0.00056747]
["bitfinex","BTCUSD",1738885246963,0.10950365,96539.0,96538.0,0.00056747]
["bitfinex","BTCUSD",1738885247139,0.10950365,96539.0,96538.0,0.00156747]
["bitfinex","BTCUSD",1738885247518,0.19770365,96539.0,96538.0,0.00156747]
["bitfinex","BTCUSD",1738885247698,0.19770365,96539.0,96538.0,0.00056747]
["bitfinex","BTCUSD",1738885248039,0.20070365,96539.0,96538.0,0.00056747]
["bitfinex","BTCUSD",1738885249032,0.35608065,96539.0,96538.0,0.00056747]
["bitfinex","BTCUSD",1738885249799,0.50608065,96539.0,96538.0,0.00056747]
["bitfinex","BTCUSD",1738885250245,0.35070365,96539.0,96510.0,0.21230507]
["bitfinex","BTCUSD",1738885250478,0.155408,96520.0,96510.0,0.22905267]
["bitfinex","BTCUSD",1738885250692,0.155405,96522.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738885250930,0.01030495,96519.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738885251151,0.155403,96523.0,96512.0,0.15542]
["bitfinex","BTCUSD",1738885251398,0.25790665,96523.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738885251642,0.01030495,96522.0,96513.0,0.155419]
["bitfinex","BTCUSD",1738885251897,0.01030495,96522.0,96511.0,0.20723]
["bitfinex","BTCUSD",1738885252143,0.01030495,96522.0,96510.0,0.07362867]
["bitfinex","BTCUSD",1738885252489,0.01030495,96522.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738885252654,0.10250365,96523.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738885252853,0.01030238,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738885253058,0.08515299,96530.0,96510.0,0.07362867]
["bitfinex","BTCUSD",1738885253324,0.155421,96512.0,96510.0,0.0167476]
["bitfinex","BTCUSD",1738885253563,0.155421,96512.0,96510.0,0.00013852]
["bitfinex","BTCUSD",1738885253798,0.47351941,96511.0,96510.0,0.00013852]
["bitfinex","BTCUSD",1738885254041,0.390803,96511.0,96510.0,0.00013852]
["bitfinex","BTCUSD",1738885254482,0.398683,96511.0,96510.0,0.00013852]
["bitfinex","BTCUSD",1738885254957,0.403683,96511.0,96510.0,0.00013852]
["bitfinex","BTCUSD",1738885255179,0.15,96510.0,96472.0,0.03456237]
["bitfinex","BTCUSD",1738885255414,0.155458,96489.0,96480.0,0.155472]
["bitfinex","BTCUSD",1738885255635,0.155461,96488.0,96478.0,0.155475]
["bitfinex","BTCUSD",1738885255904,0.155463,96486.0,96475.0,0.207306]
["bitfinex","BTCUSD",1738885256122,0.155463,96486.0,96477.0,0.155477]
["bitfinex","BTCUSD",1738885256337,0.01025523,96485.0,96477.0,0.155477]
["bitfinex","BTCUSD",1738885256557,0.01025523,96485.0,96472.0,0.05185164]
["bitfinex","BTCUSD",1738885256762,0.16572023,96485.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738885256973,0.01025477,96484.0,96476.0,0.155478]
["bitfinex","BTCUSD",1738885257245,0.01025477,96484.0,96472.0,0.05185164]
["bitfinex","BTCUSD",1738885257440,0.155474,96479.0,96472.0,0.05185164]
["bitfinex","BTCUSD",1738885257679,0.207298,96480.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885257911,0.155481,96475.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885258140,0.155483,96474.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885258340,0.16572955,96474.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885259389,0.16572955,96474.0,96472.0,0.00105744]
["bitfinex","BTCUSD",1738885260073,0.01024755,96474.0,96472.0,0.00105744]
["bitfinex","BTCUSD",1738885260315,0.10250365,96473.0,96472.0,0.00205744]
["bitfinex","BTCUSD",1738885260550,0.26823292,96473.0,96472.0,0.00205744]
["bitfinex","BTCUSD",1738885260758,0.26823292,96473.0,96472.0,0.00105744]
["bitfinex","BTCUSD",1738885261005,0.26823292,96473.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885262176,0.35053292,96473.0,96472.0,0.00105744]
["bitfinex","BTCUSD",1738885262433,0.35053292,96473.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885262434,0.50053292,96473.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885262641,0.51441292,96473.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885263070,0.51641292,96473.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885263289,0.54841292,96473.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885263496,0.58921292,96473.0,96472.0,5.744e-05]
["bitfinex","BTCUSD",1738885263713,0.155517,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1738885263919,0.25802065,96452.0,96451.0,0.00066257]
["bitfinex","BTCUSD",1738885264119,0.26823645,96452.0,96451.0,0.00066257]
["bitfinex","BTCUSD",1738885265255,0.155526,96447.0,96437.0,0.14760577]
["bitfinex","BTCUSD",1738885265443,0.155526,96447.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738885265672,0.0102242,96446.0,96436.0,0.207391]
["bitfinex","BTCUSD",1738885265785,0.0102242,96446.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738885265997,0.01022373,96445.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738885266213,0.155525,96447.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738885266414,0.01022327,96444.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738885266615,0.10250365,96452.0,96440.0,0.155536]
["bitfinex","BTCUSD",1738885266815,0.0102228,96443.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885267133,0.001,96446.0,96442.0,0.155533]
["bitfinex","BTCUSD",1738885267364,0.001,96446.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738885267559,0.01022373,96445.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885267765,0.01022373,96445.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738885268085,0.25802365,96451.0,96439.0,0.155538]
["bitfinex","BTCUSD",1738885268321,0.01023866,96444.0,96440.0,0.155535]
["bitfinex","BTCUSD",1738885268565,0.002,96447.0,96440.0,0.155535]
["bitfinex","BTCUSD",1738885268782,0.10250365,96451.0,96438.0,0.155539]
["bitfinex","BTCUSD",1738885268989,0.155531,96444.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885269198,0.002,96445.0,96437.0,0.155541]
["bitfinex","BTCUSD",1738885269409,0.01021895,96443.0,96436.0,0.155543]
["bitfinex","BTCUSD",1738885269583,0.01021895,96443.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738885269784,0.004,96444.0,96439.0,0.155537]
["bitfinex","BTCUSD",1738885269985,0.01021848,96442.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885270214,0.16575095,96443.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885270365,0.155543,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885270734,0.01022315,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885271251,0.01022362,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885271452,0.08652362,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885271820,0.207388,96438.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885271950,0.02032564,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885272154,0.01105144,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885272400,0.02033311,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885272762,0.02233311,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885272966,0.08830634,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885273320,0.25301954,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885273478,0.26701954,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885273885,0.27601954,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885274292,0.28101954,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885274699,0.35611954,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885274954,0.36611954,96436.0,96435.0,0.00013866]
["bitfinex","BTCUSD",1738885275183,0.305579,96414.0,96413.0,0.0001069]
["bitfinex","BTCUSD",1738885275371,0.41604265,96414.0,96413.0,0.00024559]
["bitfinex","BTCUSD",1738885275573,0.41604265,96414.0,96406.0,0.00949229]
["bitfinex","BTCUSD",1738885275574,0.15559,96407.0,96406.0,0.00949229]
["bitfinex","BTCUSD",1738885275774,0.25809365,96407.0,96406.0,0.00963094]
["bitfinex","BTCUSD",1738885275986,0.46265451,96407.0,96406.0,0.00963094]
["bitfinex","BTCUSD",1738885276117,0.48302777,96407.0,96406.0,0.00963094]
["bitfinex","BTCUSD",1738885276326,0.49884716,96407.0,96406.0,0.00963094]
["bitfinex","BTCUSD",1738885276775,0.48702777,96407.0,96406.0,0.00963094]
["bitfinex","BTCUSD",1738885276980,0.49602777,96407.0,96406.0,0.00963094]
["bitfinex","BTCUSD",1738885277130,0.155622,96387.0,96351.0,0.02089879]
["bitfinex","BTCUSD",1738885277334,0.15,96406.0,96351.0,0.02089879]
["bitfinex","BTCUSD",1738885277335,0.10250365,96386.0,96384.0,0.155626]
["bitfinex","BTCUSD",1738885277559,0.00924742,96386.0,96384.0,0.155626]
["bitfinex","BTCUSD",1738885277833,0.155595,96405.0,96379.0,0.207513]
["bitfinex","BTCUSD",1738885278108,0.10250365,96404.0,96374.0,0.207524]
["bitfinex","BTCUSD",1738885278253,0.10250365,96404.0,96392.0,0.155613]
["bitfinex","BTCUSD",1738885278450,0.10250365,96404.0,96375.0,0.0685327]
["bitfinex","BTCUSD",1738885278680,0.00925185,96403.0,96375.0,0.06749521]
["bitfinex","BTCUSD",1738885278852,0.009,96407.0,96401.0,0.155599]
["bitfinex","BTCUSD",1738885279162,0.009,96407.0,96406.0,0.0001069]
["bitfinex","BTCUSD",1738885279359,0.155562,96424.0,96406.0,0.0001069]
["bitfinex","BTCUSD",1738885279561,0.10250365,96423.0,96407.0,0.15559]
["bitfinex","BTCUSD",1738885279873,0.26730879,96423.0,96406.0,0.0001069]
["bitfinex","BTCUSD",1738885280078,0.004,96407.0,96406.0,0.0001069]
["bitfinex","BTCUSD",1738885280284,0.004,96407.0,96389.0,0.0601069]
["bitfinex","BTCUSD",1738885280473,0.004,96407.0,96400.0,0.155601]
["bitfinex","BTCUSD",1738885280680,0.15,96420.0,96407.0,0.155589]
["bitfinex","BTCUSD",1738885280904,0.15,96418.0,96404.0,0.155593]
["bitfinex","BTCUSD",1738885281190,0.305572,96418.0,96404.0,0.155593]
["bitfinex","BTCUSD",1738885281415,0.305572,96418.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738885281416,0.01078087,96417.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738885281640,0.01078087,96417.0,96395.0,8.136e-05]
["bitfinex","BTCUSD",1738885281844,0.01078087,96417.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738885282059,0.009,96424.0,96413.0,0.15558]
["bitfinex","BTCUSD",1738885282274,0.15,96423.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738885282503,0.15,96423.0,96398.0,0.207472]
["bitfinex","BTCUSD",1738885282734,0.15,96423.0,96395.0,0.01792422]
["bitfinex","BTCUSD",1738885282955,0.009,96418.0,96406.0,0.155591]
["bitfinex","BTCUSD",1738885283180,0.15,96421.0,96396.0,0.207477]
["bitfinex","BTCUSD",1738885283383,0.01079057,96417.0,96405.0,0.155593]
["bitfinex","BTCUSD",1738885283619,0.15,96421.0,96395.0,8.136e-05]
["bitfinex","BTCUSD",1738885283853,0.01078772,96416.0,96410.0,0.155585]
["bitfinex","BTCUSD",1738885284089,0.009,96423.0,96410.0,0.155585]
["bitfinex","BTCUSD",1738885284090,0.162,96423.0,96410.0,0.155585]
["bitfinex","BTCUSD",1738885284297,0.012,96423.0,96421.0,0.155566]
["bitfinex","BTCUSD",1738885284503,0.012,96423.0,96415.0,0.207436]
["bitfinex","BTCUSD",1738885284717,0.012,96423.0,96419.0,0.15557]
["bitfinex","BTCUSD",1738885284922,0.012,96423.0,96421.0,0.155567]
["bitfinex","BTCUSD",1738885285345,0.15,96440.0,96414.0,0.075]
["bitfinex","BTCUSD",1738885285562,0.003,96421.0,96415.0,0.155577]
["bitfinex","BTCUSD",1738885285765,0.003,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738885286062,0.009,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1738885286297,0.155545,96435.0,96424.0,0.155561]
["bitfinex","BTCUSD",1738885286450,0.155544,96436.0,96421.0,0.155566]
["bitfinex","BTCUSD",1738885286675,0.207405,96430.0,96414.0,0.075]
["bitfinex","BTCUSD",1738885286879,0.155549,96433.0,96415.0,0.207436]
["bitfinex","BTCUSD",1738885287081,0.007,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738885287428,0.008,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1738885287838,0.008,96421.0,96414.0,0.075]
["bitfinex","BTCUSD",1738885288152,0.008,96421.0,96406.0,0.155591]
["bitfinex","BTCUSD",1738885288365,0.008,96421.0,96405.0,0.0755]
["bitfinex","BTCUSD",1738885288366,0.208423,96421.0,96408.0,0.155587]
["bitfinex","BTCUSD",1738885288517,0.01079599,96420.0,96407.0,0.155588]
["bitfinex","BTCUSD",1738885288722,0.155578,96415.0,96405.0,0.282956]
["bitfinex","BTCUSD",1738885288954,0.15558,96414.0,96405.0,0.0755]
["bitfinex","BTCUSD",1738885289280,0.16637485,96414.0,96404.0,0.155594]
["bitfinex","BTCUSD",1738885289635,0.01079485,96414.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885289840,0.01079485,96414.0,96412.0,0.155581]
["bitfinex","BTCUSD",1738885290029,0.155565,96423.0,96413.0,0.155579]
["bitfinex","BTCUSD",1738885290227,0.08271641,96432.0,96411.0,0.155583]
["bitfinex","BTCUSD",1738885290470,0.08271641,96432.0,96408.0,0.207451]
["bitfinex","BTCUSD",1738885290471,0.155573,96418.0,96403.0,0.207462]
["bitfinex","BTCUSD",1738885290820,0.155573,96418.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738885290992,0.01079542,96417.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738885291200,0.007,96420.0,96403.0,0.20746]
["bitfinex","BTCUSD",1738885291402,0.007,96420.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738885291582,0.01079656,96419.0,96409.0,0.155586]
["bitfinex","BTCUSD",1738885291775,0.00022471,96421.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885291977,0.005,96414.0,96408.0,0.155588]
["bitfinex","BTCUSD",1738885292359,0.01079428,96413.0,96408.0,0.155588]
["bitfinex","BTCUSD",1738885292558,0.155589,96408.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885292881,0.155596,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885293301,0.1663766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885295097,0.1703766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885295943,0.1663766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885296315,0.1753766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885296517,0.1783766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885297500,0.1693766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885297743,0.1663766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885297959,0.1753766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885298168,0.1773766,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885299130,0.27988025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885299871,0.50488025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885300280,0.51336025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885300417,0.56276025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885300625,0.55376025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885300827,0.55176025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885301026,0.56076025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885301263,0.55176025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885301454,0.56076025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885301675,0.56376025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885302129,0.56076025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885302464,0.55576025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885302662,0.56476025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885303816,0.55176025,96403.0,96402.0,8.136e-05]
["bitfinex","BTCUSD",1738885304033,0.55176025,96403.0,96402.0,0.00018836]
["bitfinex","BTCUSD",1738885304267,0.56476025,96403.0,96402.0,0.00018836]
["bitfinex","BTCUSD",1738885304491,0.56476025,96403.0,96402.0,9.463e-05]
["bitfinex","BTCUSD",1738885305260,0.15,96398.0,96365.0,0.155657]
["bitfinex","BTCUSD",1738885305460,0.155645,96373.0,96365.0,0.155657]
["bitfinex","BTCUSD",1738885306023,0.15,96396.0,96370.0,0.155648]
["bitfinex","BTCUSD",1738885306024,0.0107518,96372.0,96370.0,0.155648]
["bitfinex","BTCUSD",1738885306655,0.23271641,96396.0,96372.0,0.155646]
["bitfinex","BTCUSD",1738885306656,0.155609,96395.0,96372.0,0.155646]
["bitfinex","BTCUSD",1738885306867,0.81767976,96510.0,96365.0,0.207544]
["bitfinex","BTCUSD",1738885306868,0.00013815,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1738885307129,0.00013815,96372.0,96371.0,0.18793216]
["bitfinex","BTCUSD",1738885307604,0.00013815,96372.0,96371.0,0.29043581]
["bitfinex","BTCUSD",1738885307820,0.00013815,96372.0,96371.0,0.38790259]
["bitfinex","BTCUSD",1738885308071,0.00013815,96372.0,96371.0,0.43370259]
["bitfinex","BTCUSD",1738885308478,0.00013815,96372.0,96371.0,0.41513581]
["bitfinex","BTCUSD",1738885308712,0.00013815,96372.0,96371.0,0.43703088]
["bitfinex","BTCUSD",1738885309388,0.00013815,96372.0,96371.0,0.40474672]
["bitfinex","BTCUSD",1738885309603,0.00013815,96372.0,96371.0,0.40374672]
["bitfinex","BTCUSD",1738885309809,0.00013815,96372.0,96371.0,0.40474672]
["bitfinex","BTCUSD",1738885311735,0.00013815,96372.0,96371.0,0.38385165]
["bitfinex","BTCUSD",1738885314089,0.00013815,96372.0,96371.0,0.1257]
["bitfinex","BTCUSD",1738885314372,0.15578415,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1738885314569,0.16655309,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1738885315558,0.207531,96371.0,96364.0,0.01592102]
["bitfinex","BTCUSD",1738885315968,0.01090709,96372.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885315969,0.01076837,96370.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885316167,0.00513815,96372.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885316574,0.155658,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885316958,0.16642694,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885317966,0.01076894,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885318401,0.16842694,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885318600,0.157658,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885318798,0.16841516,96365.0,96364.0,0.001107]
["bitfinex","BTCUSD",1738885320633,0.01275716,96365.0,96364.0,0.001107]
["bitfinex","BTCUSD",1738885323225,0.16841516,96365.0,96364.0,0.001107]
["bitfinex","BTCUSD",1738885325989,0.16641516,96365.0,96364.0,0.001107]
["bitfinex","BTCUSD",1738885326234,0.16641516,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885326495,0.17641516,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885326930,0.17541516,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885327156,0.17741516,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885327698,0.16841516,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885327905,0.17741516,96365.0,96364.0,0.000107]
["bitfinex","BTCUSD",1738885328146,0.155674,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885328671,0.16642439,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885329610,0.17142439,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885329857,0.32142439,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885330202,0.32242439,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885331175,0.32142439,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885331381,0.31642439,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885331587,0.32442439,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885331771,0.34000034,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885332925,0.34200034,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885334300,0.44450399,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885337968,0.43650399,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885338164,0.44550399,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885338779,0.44350399,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885339024,0.34400034,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885340162,0.19400034,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1738885340369,0.02275039,96355.0,96346.0,0.0616768]
["bitfinex","BTCUSD",1738885340868,0.02275039,96355.0,96346.0,0.08396456]
["bitfinex","BTCUSD",1738885341105,0.02275039,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885341580,0.01375039,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885341848,0.00022471,96365.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885342127,0.17769,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885342367,0.158674,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885342588,0.17770408,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885342817,0.16870408,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885343064,0.16970408,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885343552,0.16870408,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885343770,0.16970408,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885344376,0.01403008,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885345087,0.02003008,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885348649,0.17003008,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885349244,0.27253373,96355.0,96354.0,0.000107]
["bitfinex","BTCUSD",1738885350292,0.27253373,96355.0,96320.0,0.0270206]
["bitfinex","BTCUSD",1738885350485,0.155727,96322.0,96319.0,0.0815]
["bitfinex","BTCUSD",1738885350729,0.155717,96329.0,96319.0,0.0815]
["bitfinex","BTCUSD",1738885350904,0.155717,96329.0,96319.0,0.22626997]
["bitfinex","BTCUSD",1738885350905,0.0129955,96321.0,96319.0,0.22626997]
["bitfinex","BTCUSD",1738885351111,0.155718,96328.0,96319.0,0.09615022]
["bitfinex","BTCUSD",1738885351326,0.01299476,96320.0,96319.0,0.09615022]
["bitfinex","BTCUSD",1738885351578,0.15572,96327.0,96319.0,0.09615022]
["bitfinex","BTCUSD",1738885351782,0.15572,96327.0,96319.0,0.09661322]
["bitfinex","BTCUSD",1738885351953,0.01299917,96326.0,96319.0,0.09661322]
["bitfinex","BTCUSD",1738885352931,0.01399917,96326.0,96319.0,0.09661322]
["bitfinex","BTCUSD",1738885353137,0.01399917,96326.0,96320.0,0.155729]
["bitfinex","BTCUSD",1738885353336,0.01399917,96326.0,96321.0,0.0461]
["bitfinex","BTCUSD",1738885353548,0.001,96326.0,96325.0,0.155722]
["bitfinex","BTCUSD",1738885353750,0.001,96326.0,96325.0,0.25926365]
["bitfinex","BTCUSD",1738885353963,0.001,96326.0,96325.0,0.25822565]
["bitfinex","BTCUSD",1738885354570,0.1557,96339.0,96325.0,0.10250365]
["bitfinex","BTCUSD",1738885354925,0.155702,96338.0,96329.0,0.13011975]
["bitfinex","BTCUSD",1738885355128,0.01285147,96338.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885355339,0.155719,96327.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885355690,0.1685624,96327.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885355894,0.0128434,96327.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885356260,0.207599,96340.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885356439,0.0128434,96327.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885356600,0.20761,96335.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885356800,0.155714,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885357027,0.155713,96331.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885357222,0.01284487,96329.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885357455,0.0128456,96330.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885357633,0.01284413,96328.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885357841,0.001,96338.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885358217,0.001,96327.0,96326.0,0.10250365]
["bitfinex","BTCUSD",1738885358615,0.001,96327.0,96321.0,0.0461]
["bitfinex","BTCUSD",1738885358616,0.156719,96327.0,96321.0,0.0461]
["bitfinex","BTCUSD",1738885358724,0.1695624,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885359214,0.0138434,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885359394,0.0128434,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885359595,0.155712,96332.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885359790,0.01284266,96326.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885360013,0.155715,96330.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885360181,0.01284193,96325.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885360382,0.155716,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885360638,0.0128412,96324.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885360786,0.207616,96332.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885361153,0.005,96338.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885361385,0.001,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885361604,0.155722,96325.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885361825,0.155726,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885362042,0.0128412,96324.0,96319.0,0.01511322]
["bitfinex","BTCUSD",1738885362228,0.15573,96320.0,96319.0,0.01511322]
["bitfinex","BTCUSD",1738885362725,0.16856826,96320.0,96319.0,0.01511322]
["bitfinex","BTCUSD",1738885362952,0.16856826,96320.0,96319.0,0.000463]
["bitfinex","BTCUSD",1738885364533,0.01283826,96320.0,96319.0,0.000463]
["bitfinex","BTCUSD",1738885364948,0.155725,96324.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885365139,0.01283781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885365325,0.16073,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885365651,0.16856781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885365852,0.17356781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885366060,0.16856781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885366465,0.01683781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885367807,0.01283781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885368033,0.16856781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885368161,0.17256781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885368652,0.17656781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885369169,0.02083781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885369602,0.17656781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885370344,0.02083781,96320.0,96319.0,0.0005701]
["bitfinex","BTCUSD",1738885371215,0.02083781,96320.0,96319.0,0.1563021]
["bitfinex","BTCUSD",1738885371501,0.008,96320.0,96319.0,0.39467734]
["bitfinex","BTCUSD",1738885371735,0.008,96320.0,96319.0,0.44077734]
["bitfinex","BTCUSD",1738885371947,0.008,96320.0,96319.0,0.38360575]
["bitfinex","BTCUSD",1738885372192,0.008,96320.0,96319.0,0.55660575]
["bitfinex","BTCUSD",1738885372435,0.001,96320.0,96319.0,0.55635557]
["bitfinex","BTCUSD",1738885372925,0.155695,96342.0,96333.0,0.155709]
["bitfinex","BTCUSD",1738885373137,0.155697,96341.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1738885373347,0.01285729,96341.0,96321.0,0.207639]
["bitfinex","BTCUSD",1738885373577,0.155705,96336.0,96323.0,0.207634]
["bitfinex","BTCUSD",1738885373813,0.155703,96337.0,96328.0,0.155717]
["bitfinex","BTCUSD",1738885374024,0.01285809,96335.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1738885374255,0.155705,96336.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1738885374479,0.155703,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1738885374679,0.01285809,96336.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1738885374983,0.01285809,96336.0,96310.0,0.28011975]
["bitfinex","BTCUSD",1738885374984,0.01685809,96336.0,96310.0,0.28011975]
["bitfinex","BTCUSD",1738885375214,0.155714,96331.0,96321.0,0.155729]
["bitfinex","BTCUSD",1738885375439,0.004,96336.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885375670,0.01285809,96330.0,96322.0,0.25822965]
["bitfinex","BTCUSD",1738885375895,0.155714,96331.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1738885376140,0.01285809,96329.0,96323.0,0.155726]
["bitfinex","BTCUSD",1738885376366,0.004,96336.0,96323.0,0.155725]
["bitfinex","BTCUSD",1738885376821,0.155712,96332.0,96323.0,0.155726]
["bitfinex","BTCUSD",1738885376822,0.155713,96331.0,96322.0,0.155726]
["bitfinex","BTCUSD",1738885377051,0.00022491,96332.0,96323.0,0.155725]
["bitfinex","BTCUSD",1738885377285,0.207617,96331.0,96320.0,0.15573]
["bitfinex","BTCUSD",1738885377519,0.01485809,96331.0,96319.0,0.0147439]
["bitfinex","BTCUSD",1738885377748,0.155727,96322.0,96319.0,0.0147439]
["bitfinex","BTCUSD",1738885378022,0.155727,96322.0,96319.0,0.01434133]
["bitfinex","BTCUSD",1738885378259,0.0128603,96321.0,96319.0,0.01434133]
["bitfinex","BTCUSD",1738885378492,0.0128603,96321.0,96314.0,0.15574]
["bitfinex","BTCUSD",1738885378705,0.0128603,96321.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1738885378938,60.0,96746.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1738885379140,0.001,96322.0,96316.0,0.155737]
["bitfinex","BTCUSD",1738885379343,0.001,96322.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1738885379721,0.01286106,96321.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1738885379922,0.01286106,96321.0,96317.0,0.25823865]
["bitfinex","BTCUSD",1738885380127,0.01286106,96321.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1738885381117,0.207621,96329.0,96318.0,0.155733]
["bitfinex","BTCUSD",1738885381335,0.01301754,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1738885381552,0.0001568,96320.0,96319.0,0.31485875]
["bitfinex","BTCUSD",1738885381780,0.0001568,96320.0,96319.0,0.59432065]
["bitfinex","BTCUSD",1738885382020,0.0001568,96320.0,96319.0,0.61732065]
["bitfinex","BTCUSD",1738885382492,0.0001568,96320.0,96319.0,0.64973293]
["bitfinex","BTCUSD",1738885383451,0.08271641,96351.0,96331.0,0.406213]
["bitfinex","BTCUSD",1738885383696,0.08271641,96351.0,96331.0,0.62327473]
["bitfinex","BTCUSD",1738885384440,0.0916665,96353.0,96352.0,0.388579]
["bitfinex","BTCUSD",1738885384684,0.00022471,96364.0,96362.0,0.155663]
["bitfinex","BTCUSD",1738885384927,0.00022471,96364.0,96362.0,0.40816665]
["bitfinex","BTCUSD",1738885385175,0.00022471,96364.0,96363.0,0.173]
["bitfinex","BTCUSD",1738885385436,0.00022471,96364.0,96363.0,0.81454119]
["bitfinex","BTCUSD",1738885385686,0.0916665,96373.0,96372.0,0.178646]
["bitfinex","BTCUSD",1738885385940,0.09212722,96373.0,96372.0,0.28114965]
["bitfinex","BTCUSD",1738885386167,0.09212722,96373.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1738885386399,0.09212722,96373.0,96372.0,0.43114965]
["bitfinex","BTCUSD",1738885386630,0.09212722,96373.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1738885387822,0.09212722,96373.0,96372.0,0.25914965]
["bitfinex","BTCUSD",1738885388053,0.09212722,96373.0,96372.0,0.29462631]
["bitfinex","BTCUSD",1738885388275,0.09412722,96373.0,96372.0,0.29462631]
["bitfinex","BTCUSD",1738885388510,0.09212722,96373.0,96372.0,0.39612996]
["bitfinex","BTCUSD",1738885388747,0.09235213,96373.0,96372.0,0.29362631]
["bitfinex","BTCUSD",1738885389025,0.09235213,96373.0,96372.0,0.11718816]
["bitfinex","BTCUSD",1738885389243,0.09235213,96373.0,96372.0,0.14122571]
["bitfinex","BTCUSD",1738885389244,0.00068563,96373.0,96372.0,0.14122571]
["bitfinex","BTCUSD",1738885389467,0.00068563,96373.0,96372.0,0.37164133]
["bitfinex","BTCUSD",1738885389686,0.00068563,96373.0,96372.0,0.38060398]
["bitfinex","BTCUSD",1738885390270,0.00168563,96373.0,96372.0,0.37060398]
["bitfinex","BTCUSD",1738885390801,0.00068563,96373.0,96372.0,0.37060398]
["bitfinex","BTCUSD",1738885391044,0.00068563,96373.0,96372.0,0.37160398]
["bitfinex","BTCUSD",1738885391258,0.00022471,96421.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738885391476,0.00022471,96421.0,96415.0,0.25807965]
["bitfinex","BTCUSD",1738885391477,0.08271641,96416.0,96415.0,0.25807965]
["bitfinex","BTCUSD",1738885391687,0.01036296,96417.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738885392136,0.00036296,96417.0,96415.0,0.155576]
["bitfinex","BTCUSD",1738885392555,0.00036296,96417.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1738885392760,0.00036296,96417.0,96416.0,0.17185837]
["bitfinex","BTCUSD",1738885393598,0.00936296,96417.0,96416.0,0.17289533]
["bitfinex","BTCUSD",1738885393814,0.00936296,96417.0,96416.0,0.34589533]
["bitfinex","BTCUSD",1738885393999,0.00936296,96417.0,96416.0,0.34485837]
["bitfinex","BTCUSD",1738885394232,0.00936296,96417.0,96416.0,0.27650365]
["bitfinex","BTCUSD",1738885394457,0.00036296,96417.0,96416.0,0.25250365]
["bitfinex","BTCUSD",1738885394695,0.00036296,96417.0,96416.0,0.25550365]
["bitfinex","BTCUSD",1738885394932,0.00036296,96417.0,96416.0,0.25450365]
["bitfinex","BTCUSD",1738885395195,0.00036296,96417.0,96416.0,0.26925438]
["bitfinex","BTCUSD",1738885395447,0.00036296,96417.0,96416.0,0.27025438]
["bitfinex","BTCUSD",1738885395694,0.00036296,96417.0,96416.0,0.26825438]
["bitfinex","BTCUSD",1738885395932,0.00036296,96417.0,96416.0,0.39375803]
["bitfinex","BTCUSD",1738885396895,0.00036296,96417.0,96416.0,0.39275803]
["bitfinex","BTCUSD",1738885397138,0.00236296,96417.0,96416.0,0.39275803]
["bitfinex","BTCUSD",1738885397374,0.00236296,96417.0,96416.0,0.39475803]
["bitfinex","BTCUSD",1738885397602,0.00036296,96417.0,96416.0,0.39475803]
["bitfinex","BTCUSD",1738885397848,0.00136296,96417.0,96416.0,0.39675803]
["bitfinex","BTCUSD",1738885398090,0.00136296,96417.0,96416.0,0.39475803]
["bitfinex","BTCUSD",1738885398356,0.00136296,96417.0,96416.0,0.39775803]
["bitfinex","BTCUSD",1738885399073,0.00022471,96461.0,96446.0,0.15]
["bitfinex","BTCUSD",1738885399286,0.00022471,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738885399497,0.00036353,96461.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1738885400007,0.00036353,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738885400257,0.00036353,96461.0,96440.0,0.13011975]
["bitfinex","BTCUSD",1738885400490,0.00036353,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738885400728,0.00036353,96461.0,96460.0,0.10354]
["bitfinex","BTCUSD",1738885400962,0.00036353,96461.0,96460.0,0.12754]
["bitfinex","BTCUSD",1738885401458,0.00036353,96461.0,96460.0,0.10354]
["bitfinex","BTCUSD",1738885401701,0.00136353,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1738885401988,0.00136353,96461.0,96440.0,0.33750075]
["bitfinex","BTCUSD",1738885402256,0.00136353,96461.0,96443.0,0.15]
["bitfinex","BTCUSD",1738885402484,0.00136353,96461.0,96455.0,0.155512]
["bitfinex","BTCUSD",1738885402725,0.00136353,96461.0,96456.0,0.207348]
["bitfinex","BTCUSD",1738885402968,0.00036353,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1738885403201,0.00036353,96461.0,96460.0,0.26000765]
["bitfinex","BTCUSD",1738885403463,0.00036353,96461.0,96460.0,0.32547741]
["bitfinex","BTCUSD",1738885403672,0.00236353,96461.0,96460.0,0.32547741]
["bitfinex","BTCUSD",1738885404369,0.00236353,96461.0,96460.0,0.32647741]
["bitfinex","BTCUSD",1738885404606,0.00236353,96461.0,96460.0,0.25900765]
["bitfinex","BTCUSD",1738885405118,0.00236353,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1738885406132,0.00036353,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1738885406331,0.00236353,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1738885407033,0.00436353,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1738885407570,0.00436353,96461.0,96454.0,0.207351]
["bitfinex","BTCUSD",1738885407811,0.01562904,96461.0,96455.0,0.25801565]
["bitfinex","BTCUSD",1738885408274,0.01562904,96461.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1738885409422,0.01162904,96461.0,96442.0,0.538]
["bitfinex","BTCUSD",1738885409624,0.155508,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738885409886,0.15551,96457.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738885410082,0.01126478,96457.0,96450.0,0.15552]
["bitfinex","BTCUSD",1738885410530,0.155508,96458.0,96450.0,0.155519]
["bitfinex","BTCUSD",1738885410768,0.01126404,96456.0,96450.0,0.155519]
["bitfinex","BTCUSD",1738885410964,0.01126478,96457.0,96444.0,0.15553]
["bitfinex","BTCUSD",1738885411168,0.01126478,96457.0,96450.0,0.207361]
["bitfinex","BTCUSD",1738885411417,0.01126111,96455.0,96453.0,0.155516]
["bitfinex","BTCUSD",1738885411663,0.00236353,96461.0,96459.0,0.155505]
["bitfinex","BTCUSD",1738885411898,0.00236353,96461.0,96457.0,0.155509]
["bitfinex","BTCUSD",1738885412129,0.0002245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885412386,0.0002245,96460.0,96459.0,0.1710566]
["bitfinex","BTCUSD",1738885413126,0.0002245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885413629,0.0002245,96460.0,96458.0,0.155507]
["bitfinex","BTCUSD",1738885413880,0.0002245,96460.0,96456.0,0.155509]
["bitfinex","BTCUSD",1738885414111,0.01126038,96459.0,96456.0,0.15551]
["bitfinex","BTCUSD",1738885414517,0.01126038,96459.0,96457.0,0.155509]
["bitfinex","BTCUSD",1738885414741,0.01126038,96459.0,96443.0,0.207375]
["bitfinex","BTCUSD",1738885414742,0.01126038,96459.0,96446.0,0.15]
["bitfinex","BTCUSD",1738885415048,0.01126038,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1738885415208,0.0022245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885415975,0.0002245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885416204,0.0022245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885416674,0.0042245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885416914,0.0022245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885417321,0.0042245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885417584,0.0022245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885417801,0.0042245,96460.0,96457.0,0.155508]
["bitfinex","BTCUSD",1738885418071,0.0042245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885419031,0.0002245,96460.0,96459.0,0.155506]
["bitfinex","BTCUSD",1738885419268,0.0002245,96460.0,96459.0,0.31606617]
["bitfinex","BTCUSD",1738885419535,0.0022245,96460.0,96459.0,0.54672955]
["bitfinex","BTCUSD",1738885420005,0.0042245,96460.0,96459.0,0.60185963]
["bitfinex","BTCUSD",1738885420244,0.0002245,96460.0,96459.0,0.60185963]
["bitfinex","BTCUSD",1738885420721,0.0002245,96460.0,96459.0,0.62270743]
["bitfinex","BTCUSD",1738885421170,0.0012245,96460.0,96459.0,0.62270743]
["bitfinex","BTCUSD",1738885421566,0.0012245,96460.0,96459.0,0.63911331]
["bitfinex","BTCUSD",1738885422056,0.00096346,96460.0,96459.0,0.63611331]
["bitfinex","BTCUSD",1738885422284,0.00096346,96460.0,96459.0,0.63811331]
["bitfinex","BTCUSD",1738885422514,0.00036353,96461.0,96460.0,0.178504]
["bitfinex","BTCUSD",1738885422824,0.00036353,96461.0,96460.0,0.38180207]
["bitfinex","BTCUSD",1738885423038,0.00036353,96461.0,96460.0,0.38076562]
["bitfinex","BTCUSD",1738885423518,0.00036353,96461.0,96460.0,0.53076562]
["bitfinex","BTCUSD",1738885423759,0.00036353,96461.0,96460.0,0.53676562]
["bitfinex","BTCUSD",1738885424022,0.00036353,96461.0,96460.0,0.53276562]
["bitfinex","BTCUSD",1738885424285,0.00036353,96461.0,96460.0,0.53076562]
["bitfinex","BTCUSD",1738885424522,0.00036353,96461.0,96460.0,0.53476562]
["bitfinex","BTCUSD",1738885424779,0.00036353,96461.0,96460.0,0.53676562]
["bitfinex","BTCUSD",1738885427984,0.00036353,96461.0,96460.0,0.44613773]
["bitfinex","BTCUSD",1738885428900,0.00036353,96461.0,96460.0,0.29613773]
["bitfinex","BTCUSD",1738885429371,0.00036353,96461.0,96460.0,0.29213773]
["bitfinex","BTCUSD",1738885429878,0.00036353,96461.0,96460.0,0.03413008]
["bitfinex","BTCUSD",1738885430118,0.00036353,96461.0,96460.0,0.003]
["bitfinex","BTCUSD",1738885430380,0.155512,96456.0,96436.0,0.207391]
["bitfinex","BTCUSD",1738885430643,0.155512,96455.0,96449.0,0.155522]
["bitfinex","BTCUSD",1738885430877,0.16679494,96455.0,96450.0,0.03231644]
["bitfinex","BTCUSD",1738885431114,0.155518,96452.0,96451.0,0.03231644]
["bitfinex","BTCUSD",1738885431357,0.155518,96452.0,96445.0,0.155528]
["bitfinex","BTCUSD",1738885431595,0.01127974,96452.0,96451.0,0.155519]
["bitfinex","BTCUSD",1738885431831,0.00136353,96461.0,96449.0,0.207362]
["bitfinex","BTCUSD",1738885432070,0.155519,96451.0,96450.0,0.03232216]
["bitfinex","BTCUSD",1738885432330,0.0488,96451.0,96428.0,0.08271641]
["bitfinex","BTCUSD",1738885432567,0.207365,96448.0,96430.0,0.13482811]
["bitfinex","BTCUSD",1738885432774,0.06005298,96451.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1738885433013,0.06005298,96451.0,96432.0,0.155549]
["bitfinex","BTCUSD",1738885433014,0.155538,96440.0,96432.0,0.155549]
["bitfinex","BTCUSD",1738885433266,0.207367,96448.0,96433.0,0.13483]
["bitfinex","BTCUSD",1738885433472,0.204319,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1738885433762,0.155542,96437.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1738885434018,0.207367,96447.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1738885434319,0.002,96448.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1738885434547,0.15555,96432.0,96430.0,0.001]
["bitfinex","BTCUSD",1738885435022,0.01123833,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1738885435278,0.01123833,96431.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738885435530,0.155553,96430.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738885436014,0.16674845,96430.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738885437916,0.16674845,96430.0,96429.0,0.0011068]
["bitfinex","BTCUSD",1738885438416,0.16774845,96430.0,96429.0,0.0011068]
["bitfinex","BTCUSD",1738885439150,0.16674845,96430.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738885439362,0.16774845,96430.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738885440059,0.16874845,96430.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738885440320,0.16674845,96430.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738885440525,0.29244845,96430.0,96429.0,0.0011068]
["bitfinex","BTCUSD",1738885441203,0.13689545,96430.0,96429.0,0.0011068]
["bitfinex","BTCUSD",1738885441420,0.01119545,96430.0,96429.0,0.1566608]
["bitfinex","BTCUSD",1738885441634,0.0769,96440.0,96429.0,0.03751408]
["bitfinex","BTCUSD",1738885441849,0.0453,96452.0,96432.0,0.2074]
["bitfinex","BTCUSD",1738885442082,0.0453,96452.0,96433.0,0.10354043]
["bitfinex","BTCUSD",1738885442083,0.01121172,96439.0,96433.0,0.10354043]
["bitfinex","BTCUSD",1738885442293,0.00013879,96452.0,96434.0,0.15]
["bitfinex","BTCUSD",1738885442503,0.00013879,96452.0,96451.0,0.155519]
["bitfinex","BTCUSD",1738885443548,0.00613879,96452.0,96451.0,0.155519]
["bitfinex","BTCUSD",1738885443978,0.00713879,96452.0,96451.0,0.25905936]
["bitfinex","BTCUSD",1738885444189,0.00713879,96452.0,96451.0,0.25802265]
["bitfinex","BTCUSD",1738885444855,0.00113879,96452.0,96451.0,0.25802265]
["bitfinex","BTCUSD",1738885445093,0.00713879,96452.0,96451.0,0.25902265]
["bitfinex","BTCUSD",1738885445299,0.00713879,96452.0,96451.0,0.33367792]
["bitfinex","BTCUSD",1738885445946,0.00113879,96452.0,96451.0,0.27140791]
["bitfinex","BTCUSD",1738885446161,0.00113879,96452.0,96451.0,0.27240791]
["bitfinex","BTCUSD",1738885446373,0.00013879,96452.0,96451.0,0.27240791]
["bitfinex","BTCUSD",1738885446607,0.00013879,96452.0,96451.0,0.27151471]
["bitfinex","BTCUSD",1738885446867,0.00013879,96452.0,96451.0,0.2947571]
["bitfinex","BTCUSD",1738885447134,0.00013879,96452.0,96451.0,0.39698581]
["bitfinex","BTCUSD",1738885447382,0.00013879,96452.0,96451.0,0.39598581]
["bitfinex","BTCUSD",1738885447845,0.00013879,96452.0,96451.0,0.39698581]
["bitfinex","BTCUSD",1738885448071,0.00013879,96452.0,96451.0,0.39598581]
["bitfinex","BTCUSD",1738885448305,0.00013879,96452.0,96451.0,0.39698581]
["bitfinex","BTCUSD",1738885448577,0.00013879,96452.0,96451.0,0.39598581]
["bitfinex","BTCUSD",1738885449048,0.00013879,96452.0,96451.0,0.39698581]
["bitfinex","BTCUSD",1738885449233,0.00013879,96452.0,96451.0,0.39798581]
["bitfinex","BTCUSD",1738885449709,0.00013879,96452.0,96451.0,0.39698581]
["bitfinex","BTCUSD",1738885450159,0.00013879,96452.0,96451.0,0.39898581]
["bitfinex","BTCUSD",1738885450615,0.00013879,96452.0,96451.0,0.54898581]
["bitfinex","BTCUSD",1738885450858,0.00022471,96462.0,96460.0,0.305504]
["bitfinex","BTCUSD",1738885450859,0.00018472,96461.0,96460.0,0.305504]
["bitfinex","BTCUSD",1738885451101,0.00018472,96461.0,96460.0,1.09285805]
["bitfinex","BTCUSD",1738885451810,0.00018472,96461.0,96460.0,0.96900765]
["bitfinex","BTCUSD",1738885452017,0.00018472,96461.0,96460.0,0.94600765]
["bitfinex","BTCUSD",1738885452702,0.00118472,96461.0,96460.0,1.05870765]
["bitfinex","BTCUSD",1738885452917,0.00018472,96461.0,96460.0,1.05170765]
["bitfinex","BTCUSD",1738885453123,0.00018472,96461.0,96460.0,1.1542113]
["bitfinex","BTCUSD",1738885453338,0.00118472,96461.0,96460.0,1.1542113]
["bitfinex","BTCUSD",1738885453574,0.00118472,96461.0,96460.0,1.1552113]
["bitfinex","BTCUSD",1738885454311,0.00118472,96461.0,96460.0,0.51470765]
["bitfinex","BTCUSD",1738885454312,0.00018472,96461.0,96460.0,0.51470765]
["bitfinex","BTCUSD",1738885454757,0.00018472,96461.0,96460.0,0.51870765]
["bitfinex","BTCUSD",1738885454978,0.00018472,96461.0,96460.0,0.51470765]
["bitfinex","BTCUSD",1738885455179,0.00018472,96461.0,96460.0,0.51870765]
["bitfinex","BTCUSD",1738885455393,0.00118472,96461.0,96460.0,0.43600765]
["bitfinex","BTCUSD",1738885455610,0.00118472,96461.0,96460.0,0.43300765]
["bitfinex","BTCUSD",1738885455828,0.00118472,96461.0,96460.0,0.5375113]
["bitfinex","BTCUSD",1738885456039,0.00018472,96461.0,96460.0,0.5355113]
["bitfinex","BTCUSD",1738885456454,0.00118472,96461.0,96460.0,0.5415113]
["bitfinex","BTCUSD",1738885456866,0.00118472,96461.0,96460.0,0.43900765]
["bitfinex","BTCUSD",1738885457714,0.00018472,96461.0,96460.0,0.43200765]
["bitfinex","BTCUSD",1738885457921,0.00018472,96461.0,96460.0,0.43400765]
["bitfinex","BTCUSD",1738885458334,0.00018472,96461.0,96460.0,0.96900765]
["bitfinex","BTCUSD",1738885458550,0.00118472,96461.0,96460.0,0.97800765]
["bitfinex","BTCUSD",1738885458763,0.00118472,96461.0,96460.0,1.0745113]
["bitfinex","BTCUSD",1738885458969,0.00118472,96461.0,96460.0,1.0715113]
["bitfinex","BTCUSD",1738885459183,0.00118472,96461.0,96460.0,1.09282646]
["bitfinex","BTCUSD",1738885459392,0.00118472,96461.0,96460.0,1.09382646]
["bitfinex","BTCUSD",1738885459855,0.00018472,96461.0,96460.0,1.09082646]
["bitfinex","BTCUSD",1738885460275,0.00018472,96461.0,96460.0,1.09482646]
["bitfinex","BTCUSD",1738885460900,0.00018472,96461.0,96460.0,1.0755113]
["bitfinex","BTCUSD",1738885461151,0.00118472,96461.0,96460.0,1.0835113]
["bitfinex","BTCUSD",1738885461379,0.00018472,96461.0,96460.0,1.0715113]
["bitfinex","BTCUSD",1738885461609,0.00018472,96461.0,96460.0,1.0805113]
["bitfinex","BTCUSD",1738885461832,0.00118472,96461.0,96460.0,1.0845113]
["bitfinex","BTCUSD",1738885462040,0.00018472,96461.0,96460.0,1.0755113]
["bitfinex","BTCUSD",1738885462246,0.00118472,96461.0,96460.0,1.0805113]
["bitfinex","BTCUSD",1738885462460,0.00118472,96461.0,96460.0,1.0835113]
["bitfinex","BTCUSD",1738885462668,0.00118472,96461.0,96460.0,1.0745113]
["bitfinex","BTCUSD",1738885462873,0.00218472,96461.0,96460.0,1.0835113]
["bitfinex","BTCUSD",1738885463075,0.00218472,96461.0,96460.0,1.0805113]
["bitfinex","BTCUSD",1738885463282,0.00218472,96461.0,96460.0,1.0845113]
["bitfinex","BTCUSD",1738885464318,0.00018472,96461.0,96460.0,1.0755113]
["bitfinex","BTCUSD",1738885464527,0.00118472,96461.0,96460.0,1.0845113]
["bitfinex","BTCUSD",1738885464950,0.00018472,96461.0,96460.0,1.0755113]
["bitfinex","BTCUSD",1738885465179,0.00118472,96461.0,96460.0,1.0845113]
["bitfinex","BTCUSD",1738885465400,0.00118472,96461.0,96460.0,1.0715113]
["bitfinex","BTCUSD",1738885465823,0.00218472,96461.0,96460.0,0.98200765]
["bitfinex","BTCUSD",1738885466037,0.00118472,96461.0,96460.0,0.98200765]
["bitfinex","BTCUSD",1738885466274,0.00118472,96461.0,96460.0,0.97800765]
["bitfinex","BTCUSD",1738885466713,0.00118472,96461.0,96460.0,0.98200765]
["bitfinex","BTCUSD",1738885467349,0.00218472,96461.0,96460.0,0.99100765]
["bitfinex","BTCUSD",1738885467583,0.00118472,96461.0,96460.0,0.97300765]
["bitfinex","BTCUSD",1738885468031,0.00118472,96461.0,96460.0,0.96900765]
["bitfinex","BTCUSD",1738885468244,0.00018472,96461.0,96460.0,0.43100765]
["bitfinex","BTCUSD",1738885468453,0.00018472,96461.0,96460.0,0.43500765]
["bitfinex","BTCUSD",1738885468851,0.00018472,96461.0,96460.0,0.43100765]
["bitfinex","BTCUSD",1738885469115,0.00118472,96461.0,96460.0,0.44300765]
["bitfinex","BTCUSD",1738885469321,0.00018472,96461.0,96460.0,0.49834593]
["bitfinex","BTCUSD",1738885469696,0.00018472,96461.0,96460.0,0.49534593]
["bitfinex","BTCUSD",1738885469914,0.00018472,96461.0,96460.0,0.49834593]
["bitfinex","BTCUSD",1738885470915,0.00118472,96461.0,96460.0,0.50434593]
["bitfinex","BTCUSD",1738885472723,0.00118472,96461.0,96460.0,0.43700765]
["bitfinex","BTCUSD",1738885473130,0.00118472,96461.0,96460.0,0.44000765]
["bitfinex","BTCUSD",1738885474087,0.00018472,96461.0,96460.0,0.43400765]
["bitfinex","BTCUSD",1738885474316,0.00018472,96461.0,96460.0,0.43100765]
["bitfinex","BTCUSD",1738885474791,0.00018472,96461.0,96460.0,0.41700765]
["bitfinex","BTCUSD",1738885474792,0.00118472,96461.0,96460.0,0.41700765]
["bitfinex","BTCUSD",1738885475095,0.00118472,96461.0,96460.0,0.41100765]
["bitfinex","BTCUSD",1738885475096,0.00018472,96461.0,96460.0,0.41100765]
["bitfinex","BTCUSD",1738885475289,0.00018472,96461.0,96460.0,0.5105113]
["bitfinex","BTCUSD",1738885475582,0.00118472,96461.0,96460.0,0.5105113]
["bitfinex","BTCUSD",1738885475877,0.00118472,96461.0,96460.0,0.41100765]
["bitfinex","BTCUSD",1738885476313,0.00118472,96461.0,96460.0,0.40800765]
["bitfinex","BTCUSD",1738885476535,0.00118472,96461.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1738885477217,0.00118472,96461.0,96460.0,0.26400765]
["bitfinex","BTCUSD",1738885477450,0.00218472,96461.0,96460.0,0.26400765]
["bitfinex","BTCUSD",1738885477690,0.00218472,96461.0,96460.0,0.33287742]
["bitfinex","BTCUSD",1738885477910,0.00118472,96461.0,96460.0,0.26500765]
["bitfinex","BTCUSD",1738885478141,0.00018472,96461.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1738885478371,0.00118472,96461.0,96460.0,0.26500765]
["bitfinex","BTCUSD",1738885478599,0.00018472,96461.0,96460.0,0.25900765]
["bitfinex","BTCUSD",1738885479305,0.00018472,96461.0,96460.0,0.26000765]
["bitfinex","BTCUSD",1738885488549,0.00018472,96461.0,96460.0,0.31182067]
["bitfinex","BTCUSD",1738885489194,0.00018472,96461.0,96460.0,0.46182067]
["bitfinex","BTCUSD",1738885490450,0.00022471,96470.0,96468.0,0.305491]
["bitfinex","BTCUSD",1738885490673,0.00022471,96470.0,96468.0,0.43099465]
["bitfinex","BTCUSD",1738885490889,0.00022471,96470.0,96468.0,0.54788525]
["bitfinex","BTCUSD",1738885491112,0.00022471,96470.0,96468.0,0.51555952]
["bitfinex","BTCUSD",1738885492018,0.00022471,96470.0,96468.0,0.51855952]
["bitfinex","BTCUSD",1738885492465,0.00022471,96470.0,96468.0,0.53922817]
["bitfinex","BTCUSD",1738885493144,0.00022471,96470.0,96468.0,0.53822817]
["bitfinex","BTCUSD",1738885493362,0.00022471,96470.0,96468.0,0.54322817]
["bitfinex","BTCUSD",1738885493568,0.00022471,96470.0,96468.0,0.54122817]
["bitfinex","BTCUSD",1738885493780,0.00022471,96470.0,96468.0,0.53622817]
["bitfinex","BTCUSD",1738885494009,0.00022471,96470.0,96468.0,0.54322817]
["bitfinex","BTCUSD",1738885494222,0.00022471,96470.0,96468.0,0.53822817]
["bitfinex","BTCUSD",1738885494444,0.00022471,96470.0,96468.0,0.53622817]
["bitfinex","BTCUSD",1738885494666,0.00022471,96470.0,96468.0,0.54222817]
["bitfinex","BTCUSD",1738885494882,0.00022471,96470.0,96468.0,0.53822817]
["bitfinex","BTCUSD",1738885495104,0.00022471,96470.0,96468.0,0.54122817]
["bitfinex","BTCUSD",1738885495858,0.00022471,96470.0,96468.0,0.55414674]
["bitfinex","BTCUSD",1738885496286,0.00022471,96470.0,96468.0,0.54914674]
["bitfinex","BTCUSD",1738885496501,0.00022471,96470.0,96468.0,0.55114674]
["bitfinex","BTCUSD",1738885496733,0.00022471,96470.0,96468.0,0.55414674]
["bitfinex","BTCUSD",1738885496951,0.00022471,96470.0,96468.0,0.55114674]
["bitfinex","BTCUSD",1738885497159,0.00022471,96470.0,96468.0,0.54914674]
["bitfinex","BTCUSD",1738885497391,0.00022471,96470.0,96468.0,0.55514674]
["bitfinex","BTCUSD",1738885497618,0.00022471,96470.0,96468.0,0.66187333]
["bitfinex","BTCUSD",1738885497925,0.00022471,96470.0,96468.0,0.66687333]
["bitfinex","BTCUSD",1738885498132,0.00022471,96470.0,96468.0,0.66187333]
["bitfinex","BTCUSD",1738885498928,0.00022471,96470.0,96468.0,0.65987333]
["bitfinex","BTCUSD",1738885499351,0.00022471,96470.0,96468.0,0.66187333]
["bitfinex","BTCUSD",1738885499554,0.0012,96469.0,96468.0,0.66787333]
["bitfinex","BTCUSD",1738885499757,0.0012,96469.0,96468.0,0.66587333]
["bitfinex","BTCUSD",1738885499966,0.155437,96502.0,96494.0,0.155448]
["bitfinex","BTCUSD",1738885500150,0.15589983,96502.0,96495.0,0.155448]
["bitfinex","BTCUSD",1738885500380,0.01129152,96501.0,96495.0,0.136448]
["bitfinex","BTCUSD",1738885500608,0.01129152,96501.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1738885500834,0.01129152,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1738885501209,0.00046283,96502.0,96498.0,0.207256]
["bitfinex","BTCUSD",1738885501407,0.00046283,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1738885501843,0.01875288,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1738885502256,0.02075288,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1738885502698,0.02075288,96502.0,96494.0,0.001]
["bitfinex","BTCUSD",1738885502867,0.280948,96495.0,96494.0,0.001]
["bitfinex","BTCUSD",1738885503240,0.1255,96495.0,96482.0,0.207291]
["bitfinex","BTCUSD",1738885503462,0.1255,96495.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738885503619,0.1255,96495.0,96484.0,0.155465]
["bitfinex","BTCUSD",1738885503820,0.155455,96491.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738885504020,0.155453,96493.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738885504263,0.155454,96491.0,96484.0,0.155466]
["bitfinex","BTCUSD",1738885504697,0.155454,96491.0,96485.0,0.155464]
["bitfinex","BTCUSD",1738885504918,0.01130465,96490.0,96488.0,0.155459]
["bitfinex","BTCUSD",1738885505143,0.1295,96495.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738885505363,0.01130026,96489.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738885505621,0.155454,96492.0,96485.0,0.155464]
["bitfinex","BTCUSD",1738885505851,0.0112944,96488.0,96483.0,0.10250365]
["bitfinex","BTCUSD",1738885506181,0.337766,96495.0,96478.0,0.01280328]
["bitfinex","BTCUSD",1738885506182,0.336766,96495.0,96478.0,0.01280328]
["bitfinex","BTCUSD",1738885506411,0.01130319,96487.0,96478.0,0.01280328]
["bitfinex","BTCUSD",1738885506633,0.003,96493.0,96471.0,0.15103644]
["bitfinex","BTCUSD",1738885506872,0.01130246,96486.0,96483.0,0.155466]
["bitfinex","BTCUSD",1738885507095,0.155456,96490.0,96483.0,0.155466]
["bitfinex","BTCUSD",1738885507305,0.01130173,96485.0,96473.0,0.15]
["bitfinex","BTCUSD",1738885507551,0.207277,96489.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1738885507767,0.155483,96474.0,96470.0,0.01288028]
["bitfinex","BTCUSD",1738885507968,0.1219,96488.0,96470.0,0.01288028]
["bitfinex","BTCUSD",1738885507969,0.207305,96477.0,96470.0,0.01288028]
["bitfinex","BTCUSD",1738885508179,0.01128791,96473.0,96467.0,0.15]
["bitfinex","BTCUSD",1738885508489,0.155482,96474.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1738885508917,0.01129895,96473.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1738885509133,0.16678295,96473.0,96429.0,0.0001068]
["bitfinex","BTCUSD",1738885509345,0.15549,96470.0,96462.0,0.1555]
["bitfinex","BTCUSD",1738885509563,0.01128334,96469.0,96463.0,0.10250365]
["bitfinex","BTCUSD",1738885509767,0.01128334,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1738885510223,0.01128334,96469.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738885510728,0.00046254,96473.0,96466.0,0.155494]
["bitfinex","BTCUSD",1738885510907,0.001,96469.0,96463.0,0.10850365]
["bitfinex","BTCUSD",1738885511113,0.01128364,96472.0,96464.0,0.155498]
["bitfinex","BTCUSD",1738885511263,0.00046254,96473.0,96467.0,0.003]
["bitfinex","BTCUSD",1738885511471,0.01128291,96471.0,96467.0,0.003]
["bitfinex","BTCUSD",1738885511672,0.01128218,96470.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738885511874,0.01128218,96470.0,96468.0,0.155491]
["bitfinex","BTCUSD",1738885512061,0.01128144,96469.0,96467.0,0.002]
["bitfinex","BTCUSD",1738885512261,0.01128144,96469.0,96467.0,0.157493]
["bitfinex","BTCUSD",1738885512466,0.00046254,96473.0,96467.0,0.155493]
["bitfinex","BTCUSD",1738885512691,0.15594554,96473.0,96465.0,0.207329]
["bitfinex","BTCUSD",1738885512914,0.01128364,96472.0,96467.0,0.156493]
["bitfinex","BTCUSD",1738885513133,0.01128364,96472.0,96471.0,0.155487]
["bitfinex","BTCUSD",1738885513389,0.00046254,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1738885513618,0.00146254,96473.0,96472.0,0.25798865]
["bitfinex","BTCUSD",1738885513841,0.00046254,96473.0,96472.0,0.25798865]
["bitfinex","BTCUSD",1738885514725,0.00146254,96473.0,96472.0,0.25798865]
["bitfinex","BTCUSD",1738885514937,0.00146254,96473.0,96472.0,0.32525182]
["bitfinex","BTCUSD",1738885515546,0.00146254,96473.0,96472.0,0.47525182]
["bitfinex","BTCUSD",1738885515999,0.00146254,96473.0,96472.0,0.40798865]
["bitfinex","BTCUSD",1738885516254,0.00046254,96473.0,96472.0,0.40798865]
["bitfinex","BTCUSD",1738885516516,0.00346254,96473.0,96472.0,0.40798865]
["bitfinex","BTCUSD",1738885516761,0.00046254,96473.0,96472.0,0.44392919]
["bitfinex","BTCUSD",1738885517251,0.00146254,96473.0,96472.0,0.44392919]
["bitfinex","BTCUSD",1738885517464,0.00046254,96473.0,96472.0,0.44392919]
["bitfinex","BTCUSD",1738885517925,0.00046254,96473.0,96472.0,0.52979709]
["bitfinex","BTCUSD",1738885518197,0.00046254,96473.0,96472.0,0.44031727]
["bitfinex","BTCUSD",1738885518429,0.00046254,96473.0,96472.0,0.13483227]
["bitfinex","BTCUSD",1738885519127,0.00046254,96473.0,96472.0,0.13683227]
["bitfinex","BTCUSD",1738885519365,0.00046254,96473.0,96472.0,0.11744419]
["bitfinex","BTCUSD",1738885519614,0.00046254,96473.0,96472.0,0.26848069]
["bitfinex","BTCUSD",1738885519832,0.00046254,96473.0,96472.0,0.45428364]
["bitfinex","BTCUSD",1738885520296,0.00046254,96473.0,96472.0,0.45028364]
["bitfinex","BTCUSD",1738885520531,0.00046254,96473.0,96472.0,0.45528364]
["bitfinex","BTCUSD",1738885520755,0.00046254,96473.0,96472.0,0.46967535]
["bitfinex","BTCUSD",1738885521018,0.00046254,96473.0,96472.0,0.46767535]
["bitfinex","BTCUSD",1738885521262,0.00046254,96473.0,96472.0,0.3725359]
["bitfinex","BTCUSD",1738885521490,0.00046254,96473.0,96472.0,0.3955359]
["bitfinex","BTCUSD",1738885525519,0.00046254,96473.0,96472.0,0.5510209]
["bitfinex","BTCUSD",1738885528264,0.00046254,96473.0,96472.0,0.4463209]
["bitfinex","BTCUSD",1738885528552,0.00046254,96473.0,96472.0,0.4464277]
["bitfinex","BTCUSD",1738885529227,0.00046254,96473.0,96472.0,0.48147311]
["bitfinex","BTCUSD",1738885529465,0.00046254,96473.0,96472.0,0.4464277]
["bitfinex","BTCUSD",1738885533771,0.00046254,96473.0,96472.0,0.42703599]
["bitfinex","BTCUSD",1738885533984,0.00046254,96473.0,96472.0,0.42503599]
["bitfinex","BTCUSD",1738885534229,0.00046254,96473.0,96472.0,0.42303599]
["bitfinex","BTCUSD",1738885534448,0.00046254,96473.0,96472.0,0.42703599]
["bitfinex","BTCUSD",1738885534862,0.00046254,96473.0,96472.0,0.42503599]
["bitfinex","BTCUSD",1738885535297,0.00046254,96473.0,96472.0,0.42603599]
["bitfinex","BTCUSD",1738885536237,0.00046254,96473.0,96472.0,0.44543933]
["bitfinex","BTCUSD",1738885536473,0.00046254,96473.0,96472.0,0.44143933]
["bitfinex","BTCUSD",1738885536701,0.00046254,96473.0,96472.0,0.44043933]
["bitfinex","BTCUSD",1738885536926,0.00046254,96473.0,96472.0,0.44243933]
["bitfinex","BTCUSD",1738885537149,0.00046254,96473.0,96472.0,0.44343933]
["bitfinex","BTCUSD",1738885537379,0.00046254,96473.0,96472.0,0.44143933]
["bitfinex","BTCUSD",1738885537653,0.00046254,96473.0,96472.0,0.44443933]
["bitfinex","BTCUSD",1738885537894,0.00046254,96473.0,96472.0,0.42703599]
["bitfinex","BTCUSD",1738885538148,0.00046254,96473.0,96472.0,0.42303599]
["bitfinex","BTCUSD",1738885538397,0.00046254,96473.0,96472.0,0.42103599]
["bitfinex","BTCUSD",1738885538886,0.00046254,96473.0,96472.0,0.42203599]
["bitfinex","BTCUSD",1738885539555,0.00046254,96473.0,96472.0,0.42403599]
["bitfinex","BTCUSD",1738885540064,0.00046254,96473.0,96472.0,0.42303599]
["bitfinex","BTCUSD",1738885540269,0.00046254,96473.0,96472.0,0.42403599]
["bitfinex","BTCUSD",1738885540767,0.00046254,96473.0,96472.0,0.42203599]
["bitfinex","BTCUSD",1738885541005,0.00046254,96473.0,96472.0,0.42403599]
["bitfinex","BTCUSD",1738885541742,0.00046254,96473.0,96472.0,0.42303599]
["bitfinex","BTCUSD",1738885541983,0.00046254,96473.0,96472.0,0.42403599]
["bitfinex","BTCUSD",1738885542713,0.00046254,96473.0,96472.0,0.42203599]
["bitfinex","BTCUSD",1738885543911,0.00046254,96473.0,96472.0,0.42103599]
["bitfinex","BTCUSD",1738885544107,0.00046254,96473.0,96472.0,0.42303599]
["bitfinex","BTCUSD",1738885545391,0.00046254,96473.0,96472.0,0.50681417]
["bitfinex","BTCUSD",1738885546660,0.00046254,96473.0,96472.0,0.42203599]
["bitfinex","BTCUSD",1738885546882,0.00046254,96473.0,96472.0,0.42103599]
["bitfinex","BTCUSD",1738885547096,0.00046254,96473.0,96472.0,0.42203599]
["bitfinex","BTCUSD",1738885547307,0.00046254,96473.0,96472.0,0.42403599]
["bitfinex","BTCUSD",1738885549668,0.00046254,96473.0,96472.0,0.42303599]
["bitfinex","BTCUSD",1738885549893,0.00046254,96473.0,96472.0,0.42103599]
["bitfinex","BTCUSD",1738885550094,0.00046254,96473.0,96472.0,0.42203599]
["bitfinex","BTCUSD",1738885550308,0.00046254,96473.0,96472.0,0.42403599]
["bitfinex","BTCUSD",1738885551186,0.00046254,96473.0,96472.0,0.53497761]
["bitfinex","BTCUSD",1738885552286,0.00046254,96473.0,96472.0,0.44346943]
["bitfinex","BTCUSD",1738885556361,0.00046254,96473.0,96472.0,0.47586007]
["bitfinex","BTCUSD",1738885556758,0.00046254,96473.0,96472.0,0.49886007]
["bitfinex","BTCUSD",1738885557218,0.00022428,96495.0,96494.0,0.30545]
["bitfinex","BTCUSD",1738885557448,0.00022428,96495.0,96494.0,0.43095365]
["bitfinex","BTCUSD",1738885557449,0.00036299,96495.0,96494.0,0.43095365]
["bitfinex","BTCUSD",1738885557663,0.00036299,96495.0,96494.0,0.55544696]
["bitfinex","BTCUSD",1738885557877,0.00036299,96495.0,96494.0,0.5748804]
["bitfinex","BTCUSD",1738885558491,0.00036299,96495.0,96494.0,0.59568962]
["bitfinex","BTCUSD",1738885559498,0.00036299,96495.0,96494.0,0.59668962]
["bitfinex","BTCUSD",1738885559908,0.00036299,96495.0,96494.0,0.59868962]
["bitfinex","BTCUSD",1738885560313,0.00036299,96495.0,96494.0,0.59768962]
["bitfinex","BTCUSD",1738885560687,0.00036299,96495.0,96494.0,0.60168962]
["bitfinex","BTCUSD",1738885561325,0.00036299,96495.0,96494.0,0.50957005]
["bitfinex","BTCUSD",1738885561556,0.00036299,96495.0,96494.0,0.47719631]
["bitfinex","BTCUSD",1738885562093,0.00036299,96495.0,96494.0,0.50950517]
["bitfinex","BTCUSD",1738885562500,0.00036299,96495.0,96494.0,0.48982308]
["bitfinex","BTCUSD",1738885563008,0.00036299,96495.0,96494.0,0.52211832]
["bitfinex","BTCUSD",1738885563210,0.00036299,96495.0,96494.0,0.62462197]
["bitfinex","BTCUSD",1738885563414,0.00036299,96495.0,96494.0,1.48672197]
["bitfinex","BTCUSD",1738885563820,0.00022471,96504.0,96501.0,0.305438]
["bitfinex","BTCUSD",1738885564018,0.00022471,96504.0,96501.0,0.43094165]
["bitfinex","BTCUSD",1738885564803,0.00022471,96504.0,96501.0,0.45037509]
["bitfinex","BTCUSD",1738885565003,0.00022471,96504.0,96501.0,0.55287874]
["bitfinex","BTCUSD",1738885566108,0.00022471,96504.0,96501.0,0.45037509]
["bitfinex","BTCUSD",1738885566307,0.00022471,96504.0,96501.0,0.45337509]
["bitfinex","BTCUSD",1738885566534,0.00022471,96504.0,96501.0,0.46037509]
["bitfinex","BTCUSD",1738885572663,0.00022471,96504.0,96503.0,0.305435]
["bitfinex","BTCUSD",1738885572899,0.00022471,96504.0,96503.0,0.40793865]
["bitfinex","BTCUSD",1738885573196,0.00022471,96504.0,96503.0,0.5334423]
["bitfinex","BTCUSD",1738885573842,0.00022471,96518.0,96508.0,0.305427]
["bitfinex","BTCUSD",1738885574055,0.00022471,96518.0,96513.0,0.328419]
["bitfinex","BTCUSD",1738885574337,0.00027092,96514.0,96513.0,0.43092265]
["bitfinex","BTCUSD",1738885574547,0.00027092,96514.0,96513.0,0.52042092]
["bitfinex","BTCUSD",1738885575333,0.00027092,96514.0,96513.0,0.52242092]
["bitfinex","BTCUSD",1738885575721,0.00027092,96514.0,96513.0,0.52342092]
["bitfinex","BTCUSD",1738885576445,0.00027092,96514.0,96513.0,0.54185436]
["bitfinex","BTCUSD",1738885576679,0.00027092,96514.0,96513.0,0.54285436]
["bitfinex","BTCUSD",1738885577033,0.00027092,96514.0,96513.0,0.54085436]
["bitfinex","BTCUSD",1738885577496,0.00027092,96514.0,96513.0,0.54385436]
["bitfinex","BTCUSD",1738885577830,0.00027092,96514.0,96513.0,0.55515373]
["bitfinex","BTCUSD",1738885578048,0.00027092,96514.0,96513.0,0.58606328]
["bitfinex","BTCUSD",1738885578264,0.00027092,96514.0,96513.0,0.91116328]
["bitfinex","BTCUSD",1738885579861,0.00027092,96514.0,96513.0,0.93160173]
["bitfinex","BTCUSD",1738885581270,0.00022471,96518.0,96517.0,0.328413]
["bitfinex","BTCUSD",1738885581465,0.00022471,96518.0,96517.0,0.8575203]
["bitfinex","BTCUSD",1738885582784,0.00022471,96518.0,96517.0,0.75501665]
["bitfinex","BTCUSD",1738885582952,0.00022471,96518.0,96517.0,0.77445009]
["bitfinex","BTCUSD",1738885583520,0.00022471,96518.0,96517.0,0.78045009]
["bitfinex","BTCUSD",1738885583725,0.0002245,96557.0,96539.0,0.15]
["bitfinex","BTCUSD",1738885583936,0.0002245,96557.0,96555.0,0.305351]
["bitfinex","BTCUSD",1738885584353,0.00017867,96556.0,96555.0,0.305351]
["bitfinex","BTCUSD",1738885585618,0.00017867,96556.0,96555.0,0.32478444]
["bitfinex","BTCUSD",1738885585821,0.00017867,96556.0,96555.0,0.34544189]
["bitfinex","BTCUSD",1738885586027,0.00017867,96556.0,96555.0,0.34744189]
["bitfinex","BTCUSD",1738885586231,0.00017867,96556.0,96555.0,0.54165443]
["bitfinex","BTCUSD",1738885586752,0.00017867,96556.0,96555.0,0.54565443]
["bitfinex","BTCUSD",1738885587241,0.00017867,96556.0,96555.0,0.53965443]
["bitfinex","BTCUSD",1738885587661,0.00017867,96556.0,96555.0,0.57650255]
["bitfinex","BTCUSD",1738885587868,0.00017867,96556.0,96555.0,0.65390255]
["bitfinex","BTCUSD",1738885588092,0.00017867,96556.0,96555.0,0.65890255]
["bitfinex","BTCUSD",1738885588506,9.189e-05,96567.0,96557.0,0.15]
["bitfinex","BTCUSD",1738885588710,0.00019723,96567.0,96566.0,0.173]
["bitfinex","BTCUSD",1738885588933,0.00019723,96567.0,96566.0,0.27653898]
["bitfinex","BTCUSD",1738885589136,0.00019723,96567.0,96566.0,0.61903709]
["bitfinex","BTCUSD",1738885590428,0.00019723,96567.0,96566.0,0.62003709]
["bitfinex","BTCUSD",1738885590606,0.00019723,96567.0,96566.0,0.72254074]
["bitfinex","BTCUSD",1738885590817,0.00019723,96567.0,96566.0,0.80434074]
["bitfinex","BTCUSD",1738885591188,0.00019723,96567.0,96566.0,0.80334074]
["bitfinex","BTCUSD",1738885591391,0.00019723,96567.0,96566.0,0.83946738]
["bitfinex","BTCUSD",1738885591732,0.047,96596.0,96588.0,0.305298]
["bitfinex","BTCUSD",1738885591905,0.00066199,96589.0,96588.0,0.40780165]
["bitfinex","BTCUSD",1738885592258,0.00066199,96589.0,96588.0,0.5103053]
["bitfinex","BTCUSD",1738885593075,0.00066199,96589.0,96588.0,0.53136498]
["bitfinex","BTCUSD",1738885593252,0.00066199,96589.0,96588.0,0.530596]
["bitfinex","BTCUSD",1738885593696,0.00066199,96589.0,96588.0,0.531596]
["bitfinex","BTCUSD",1738885594111,0.00066199,96589.0,96588.0,0.42909235]
["bitfinex","BTCUSD",1738885594317,0.00066199,96589.0,96588.0,0.44142845]
["bitfinex","BTCUSD",1738885595126,0.00066199,96589.0,96588.0,1.00242845]
["bitfinex","BTCUSD",1738885595331,0.0002245,96611.0,96610.0,0.305263]
["bitfinex","BTCUSD",1738885595531,0.0002245,96611.0,96610.0,0.43076665]
["bitfinex","BTCUSD",1738885595742,0.00036304,96611.0,96610.0,0.47154561]
["bitfinex","BTCUSD",1738885596100,0.07686304,96611.0,96606.0,0.155268]
["bitfinex","BTCUSD",1738885596305,0.07686304,96611.0,96588.0,0.35669349]
["bitfinex","BTCUSD",1738885596306,0.0765,96606.0,96588.0,0.02025739]
["bitfinex","BTCUSD",1738885596503,0.0474,96605.0,96600.0,0.155278]
["bitfinex","BTCUSD",1738885596711,0.05806334,96605.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738885596885,0.05806334,96605.0,96590.0,0.15]
["bitfinex","BTCUSD",1738885597124,0.155274,96603.0,96596.0,0.155284]
["bitfinex","BTCUSD",1738885597335,0.08945434,96602.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1738885597535,0.24473134,96602.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738885597734,0.24473134,96602.0,96595.0,0.155287]
["bitfinex","BTCUSD",1738885598165,0.0492,96601.0,96590.0,0.001]
["bitfinex","BTCUSD",1738885598365,0.208028,96605.0,96590.0,0.001]
["bitfinex","BTCUSD",1738885598366,0.1247,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1738885598588,0.13534996,96591.0,96590.0,0.001]
["bitfinex","BTCUSD",1738885599443,0.13534996,96591.0,96580.0,0.01178139]
["bitfinex","BTCUSD",1738885599640,0.13534996,96591.0,96580.0,0.11428504]
["bitfinex","BTCUSD",1738885599866,0.1247,96591.0,96580.0,0.30958565]
["bitfinex","BTCUSD",1738885600283,0.1247,96591.0,96586.0,0.155301]
["bitfinex","BTCUSD",1738885600459,0.01065216,96590.0,96584.0,0.155304]
["bitfinex","BTCUSD",1738885600922,0.155308,96582.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1738885601138,0.155298,96588.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1738885601347,0.01064266,96581.0,96580.0,0.25781365]
["bitfinex","BTCUSD",1738885601553,0.155297,96589.0,96581.0,0.155309]
["bitfinex","BTCUSD",1738885601733,0.155299,96588.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1738885601946,0.16595408,96588.0,96581.0,0.155309]
["bitfinex","BTCUSD",1738885602315,0.155302,96586.0,96580.0,0.10350365]
["bitfinex","BTCUSD",1738885602518,0.16595408,96588.0,96580.0,0.10350365]
["bitfinex","BTCUSD",1738885602746,0.01065289,96585.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885602918,0.155297,96589.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885603140,0.01065216,96584.0,96580.0,0.10350365]
["bitfinex","BTCUSD",1738885603490,0.01065143,96583.0,96580.0,0.25981365]
["bitfinex","BTCUSD",1738885604218,0.01065143,96583.0,96580.0,0.10450365]
["bitfinex","BTCUSD",1738885604421,0.207066,96588.0,96580.0,0.002]
["bitfinex","BTCUSD",1738885604619,0.001,96584.0,96580.0,0.002]
["bitfinex","BTCUSD",1738885604859,0.01065143,96583.0,96580.0,0.002]
["bitfinex","BTCUSD",1738885605060,0.01065143,96583.0,96579.0,0.16758936]
["bitfinex","BTCUSD",1738885605262,0.01065143,96583.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738885605463,0.155302,96586.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738885605741,0.0106507,96582.0,96578.0,0.207085]
["bitfinex","BTCUSD",1738885605932,0.1553,96587.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738885606359,0.01064843,96586.0,96571.0,0.0122074]
["bitfinex","BTCUSD",1738885606497,0.155324,96573.0,96571.0,0.0122074]
["bitfinex","BTCUSD",1738885606708,0.14426406,96581.0,96565.0,0.207112]
["bitfinex","BTCUSD",1738885606935,0.14426406,96581.0,96555.0,0.538]
["bitfinex","BTCUSD",1738885606936,0.08,96571.0,96566.0,0.10272772]
["bitfinex","BTCUSD",1738885607139,0.15533,96568.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885607307,0.155329,96569.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885607513,0.0106238,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885607711,0.0452,96570.0,96566.0,0.15555707]
["bitfinex","BTCUSD",1738885607913,0.0452,96570.0,96568.0,0.155329]
["bitfinex","BTCUSD",1738885608117,0.01062526,96569.0,96568.0,0.155329]
["bitfinex","BTCUSD",1738885608363,0.0452,96570.0,96568.0,0.155329]
["bitfinex","BTCUSD",1738885610754,0.001,96569.0,96568.0,0.155329]
["bitfinex","BTCUSD",1738885611177,0.0492,96570.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885611600,0.0502,96570.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885611809,0.01062526,96569.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885612013,0.155332,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885612218,0.16594191,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885613041,0.01060991,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885613249,0.01060991,96567.0,96566.0,0.15555807]
["bitfinex","BTCUSD",1738885613458,0.0462,96570.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885613671,0.01360957,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885613880,0.004,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885614085,0.01460957,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885614302,0.158332,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885614513,0.16594157,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885615410,0.16694157,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885616446,0.16994157,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885618944,0.24824157,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885620213,0.40884522,96567.0,96566.0,0.00022407]
["bitfinex","BTCUSD",1738885620437,0.1299,96546.0,96519.0,0.0796]
["bitfinex","BTCUSD",1738885620576,0.1299,96546.0,96544.0,0.155368]
["bitfinex","BTCUSD",1738885620779,0.01055672,96545.0,96544.0,0.155368]
["bitfinex","BTCUSD",1738885620979,0.0481,96546.0,96541.0,0.207163]
["bitfinex","BTCUSD",1738885621187,0.155378,96539.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885621547,0.01055161,96538.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885621694,0.16593061,96538.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885621890,0.21772561,96538.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885622095,0.155381,96537.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885622499,0.01055014,96536.0,96532.0,0.15584999]
["bitfinex","BTCUSD",1738885622690,0.01055014,96536.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885622889,0.004,96538.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885623089,0.01054941,96535.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885623347,0.207163,96542.0,96532.0,0.15584999]
["bitfinex","BTCUSD",1738885623515,0.01054868,96534.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738885623690,0.155385,96535.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885623891,0.232887,96533.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885624302,0.24345836,96533.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885624904,0.29055836,96533.0,96532.0,0.00046199]
["bitfinex","BTCUSD",1738885625368,0.13517136,96533.0,96528.0,0.155394]
["bitfinex","BTCUSD",1738885625603,0.13517136,96533.0,96526.0,0.155398]
["bitfinex","BTCUSD",1738885625816,0.13717136,96533.0,96509.0,0.00114137]
["bitfinex","BTCUSD",1738885626021,0.29255836,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885626550,0.29055836,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885627001,0.29255836,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885627369,0.29355836,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885627991,0.13817136,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885628187,0.13617136,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885628391,0.13817136,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885628599,0.06067136,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885628992,0.01357136,96533.0,96532.0,0.00022428]
["bitfinex","BTCUSD",1738885629498,0.003,96533.0,96532.0,0.25272793]
["bitfinex","BTCUSD",1738885630281,0.002,96533.0,96532.0,0.25272793]
["bitfinex","BTCUSD",1738885630839,0.002,96533.0,96532.0,0.70003604]
["bitfinex","BTCUSD",1738885631041,0.002,96533.0,96532.0,0.74933604]
["bitfinex","BTCUSD",1738885631287,0.08271641,96558.0,96533.0,0.173]
["bitfinex","BTCUSD",1738885631494,0.08271641,96558.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738885631675,0.08271641,96558.0,96557.0,0.25785165]
["bitfinex","BTCUSD",1738885631901,0.0001068,96567.0,96566.0,0.155334]
["bitfinex","BTCUSD",1738885632321,0.0106678,96567.0,96566.0,0.25783765]
["bitfinex","BTCUSD",1738885633774,0.0106678,96567.0,96566.0,0.40783765]
["bitfinex","BTCUSD",1738885634455,0.0106678,96567.0,96566.0,0.42820798]
["bitfinex","BTCUSD",1738885634986,0.0126678,96567.0,96566.0,0.42820798]
["bitfinex","BTCUSD",1738885635193,0.0116678,96567.0,96566.0,0.42820798]
["bitfinex","BTCUSD",1738885636720,0.0116678,96567.0,96566.0,0.44046815]
["bitfinex","BTCUSD",1738885636951,0.0106678,96567.0,96566.0,0.44046815]
["bitfinex","BTCUSD",1738885637181,0.0116678,96567.0,96566.0,0.44046815]
["bitfinex","BTCUSD",1738885637603,0.0106678,96567.0,96566.0,0.44046815]
["bitfinex","BTCUSD",1738885637829,0.0106678,96567.0,96566.0,0.46346815]
["bitfinex","BTCUSD",1738885638398,0.0106678,96567.0,96566.0,0.46446815]
["bitfinex","BTCUSD",1738885638598,0.0106678,96567.0,96566.0,0.46346815]
["bitfinex","BTCUSD",1738885639039,0.0106678,96567.0,96566.0,0.46546815]
["bitfinex","BTCUSD",1738885639251,0.0106678,96567.0,96566.0,0.46346815]
["bitfinex","BTCUSD",1738885639451,0.0106678,96567.0,96566.0,0.62963837]
["bitfinex","BTCUSD",1738885639656,0.0483,96607.0,96567.0,0.173]
["bitfinex","BTCUSD",1738885639882,0.0832851,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1738885640108,0.0832851,96599.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1738885640317,0.01041822,96599.0,96598.0,0.32497392]
["bitfinex","BTCUSD",1738885640525,0.00056869,96599.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1738885641598,0.00256869,96599.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1738885642076,0.00256869,96599.0,96594.0,0.15]
["bitfinex","BTCUSD",1738885642077,0.155283,96598.0,96594.0,0.15]
["bitfinex","BTCUSD",1738885642320,0.00056869,96599.0,96589.0,0.207061]
["bitfinex","BTCUSD",1738885642621,0.155286,96596.0,96590.0,0.25250365]
["bitfinex","BTCUSD",1738885643083,0.08226869,96599.0,96592.0,0.15]
["bitfinex","BTCUSD",1738885643084,0.00989843,96595.0,96592.0,0.15]
["bitfinex","BTCUSD",1738885643325,0.00989843,96595.0,96593.0,0.155289]
["bitfinex","BTCUSD",1738885643523,0.08226869,96599.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738885643969,0.0098977,96598.0,96594.0,0.155288]
["bitfinex","BTCUSD",1738885644200,0.0098977,96598.0,96592.0,0.30529]
["bitfinex","BTCUSD",1738885644404,0.0098977,96598.0,96587.0,0.155299]
["bitfinex","BTCUSD",1738885644405,0.0482,96597.0,96587.0,0.155299]
["bitfinex","BTCUSD",1738885644600,0.155287,96595.0,96589.0,0.01530863]
["bitfinex","BTCUSD",1738885644804,0.0482,96597.0,96576.0,0.15]
["bitfinex","BTCUSD",1738885644805,0.207054,96593.0,96583.0,0.155305]
["bitfinex","BTCUSD",1738885645014,0.155296,96590.0,96584.0,0.25250365]
["bitfinex","BTCUSD",1738885645210,0.00989015,96589.0,96584.0,0.25250365]
["bitfinex","BTCUSD",1738885645516,0.15529,96594.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738885646379,0.15529,96594.0,96586.0,0.155301]
["bitfinex","BTCUSD",1738885646578,0.15529,96594.0,96586.0,0.25780465]
["bitfinex","BTCUSD",1738885646927,0.155292,96593.0,96586.0,0.25780465]
["bitfinex","BTCUSD",1738885647076,0.0482,96597.0,96586.0,0.30957065]
["bitfinex","BTCUSD",1738885647282,0.0482,96597.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1738885647504,0.001,96590.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1738885647711,0.001,96590.0,96587.0,0.1553]
["bitfinex","BTCUSD",1738885647912,0.001,96590.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738885648116,0.155288,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738885648321,0.0502,96597.0,96586.0,0.01536145]
["bitfinex","BTCUSD",1738885648521,0.155298,96589.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885648679,0.0502,96597.0,96580.0,0.15]
["bitfinex","BTCUSD",1738885648885,0.155287,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1738885649087,0.001,96590.0,96586.0,0.1553]
["bitfinex","BTCUSD",1738885649393,0.001,96590.0,96587.0,0.155299]
["bitfinex","BTCUSD",1738885650672,0.155289,96594.0,96587.0,0.155299]
["bitfinex","BTCUSD",1738885651213,0.155287,96595.0,96583.0,0.207075]
["bitfinex","BTCUSD",1738885651357,0.155287,96595.0,96589.0,0.155297]
["bitfinex","BTCUSD",1738885651804,0.001,96590.0,96583.0,0.207075]
["bitfinex","BTCUSD",1738885652004,0.001,96590.0,96589.0,0.155297]
["bitfinex","BTCUSD",1738885652215,0.0482,96597.0,96581.0,0.15]
["bitfinex","BTCUSD",1738885652418,0.0482,96597.0,96582.0,0.02525036]
["bitfinex","BTCUSD",1738885652419,0.00989697,96596.0,96582.0,0.02525036]
["bitfinex","BTCUSD",1738885652616,0.00989697,96596.0,96589.0,0.207062]
["bitfinex","BTCUSD",1738885652820,0.0482,96597.0,96589.0,0.207062]
["bitfinex","BTCUSD",1738885653021,0.002,96595.0,96589.0,0.207062]
["bitfinex","BTCUSD",1738885653602,0.002,96595.0,96591.0,0.155293]
["bitfinex","BTCUSD",1738885653833,0.00989551,96594.0,96591.0,0.155293]
["bitfinex","BTCUSD",1738885654459,0.00989551,96594.0,96589.0,0.155295]
["bitfinex","BTCUSD",1738885654658,0.20705,96595.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738885654870,0.155318,96576.0,96575.0,0.01536296]
["bitfinex","BTCUSD",1738885655073,0.155318,96576.0,96565.0,0.207114]
["bitfinex","BTCUSD",1738885655279,0.155319,96575.0,96567.0,0.155331]
["bitfinex","BTCUSD",1738885655428,0.16519521,96576.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1738885655643,0.00987721,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738885655868,0.00987721,96576.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1738885655869,0.0826,96596.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1738885656068,0.0826,96596.0,96565.0,0.0153854]
["bitfinex","BTCUSD",1738885656069,0.14422229,96590.0,96565.0,0.0153854]
["bitfinex","BTCUSD",1738885656247,0.155318,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885656452,0.16518194,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885657547,0.00986394,96576.0,96562.0,0.15]
["bitfinex","BTCUSD",1738885657791,0.155332,96567.0,96564.0,0.15]
["bitfinex","BTCUSD",1738885657991,0.004,96576.0,96555.0,0.15535]
["bitfinex","BTCUSD",1738885657992,0.15534,96562.0,96555.0,0.15535]
["bitfinex","BTCUSD",1738885658293,0.00985003,96561.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1738885658665,0.00985003,96561.0,96555.0,0.01538238]
["bitfinex","BTCUSD",1738885658863,0.207112,96566.0,96541.0,0.55224333]
["bitfinex","BTCUSD",1738885659094,0.155352,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1738885659297,0.00985368,96565.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1738885659508,0.204232,96567.0,96556.0,0.001]
["bitfinex","BTCUSD",1738885659509,0.0489,96567.0,96556.0,0.001]
["bitfinex","BTCUSD",1738885659661,0.00985295,96564.0,96556.0,0.001]
["bitfinex","BTCUSD",1738885659860,0.0489,96567.0,96556.0,0.001]
["bitfinex","BTCUSD",1738885660068,0.00985441,96566.0,96563.0,0.155338]
["bitfinex","BTCUSD",1738885661163,0.00985441,96566.0,96559.0,0.155344]
["bitfinex","BTCUSD",1738885661354,0.01285441,96566.0,96560.0,0.207125]
["bitfinex","BTCUSD",1738885661556,0.01285441,96566.0,96562.0,0.155339]
["bitfinex","BTCUSD",1738885661753,0.01285441,96566.0,96560.0,0.207125]
["bitfinex","BTCUSD",1738885661903,0.01285441,96566.0,96563.0,0.155338]
["bitfinex","BTCUSD",1738885662758,0.00985441,96566.0,96563.0,0.155338]
["bitfinex","BTCUSD",1738885663942,0.01285441,96566.0,96563.0,0.155338]
["bitfinex","BTCUSD",1738885664083,0.00985441,96566.0,96563.0,0.155338]
["bitfinex","BTCUSD",1738885664314,0.00985441,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738885664536,0.00985441,96566.0,96565.0,0.305335]
["bitfinex","BTCUSD",1738885664537,0.01285441,96566.0,96565.0,0.305335]
["bitfinex","BTCUSD",1738885664738,0.003,96566.0,96565.0,0.40783865]
["bitfinex","BTCUSD",1738885666013,0.0492067,96590.0,96589.0,0.155297]
["bitfinex","BTCUSD",1738885666235,0.0492067,96590.0,96588.0,0.155297]
["bitfinex","BTCUSD",1738885666422,0.0590664,96590.0,96586.0,0.1553]
["bitfinex","BTCUSD",1738885667077,0.0590664,96590.0,96587.0,0.1553]
["bitfinex","BTCUSD",1738885667303,0.04966869,96590.0,96585.0,0.155302]
["bitfinex","BTCUSD",1738885667534,0.04966869,96590.0,96566.0,0.15]
["bitfinex","BTCUSD",1738885667783,0.155301,96587.0,96569.0,0.207105]
["bitfinex","BTCUSD",1738885667968,0.155301,96587.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738885668177,0.00986189,96586.0,96571.0,0.207101]
["bitfinex","BTCUSD",1738885668397,0.00986189,96586.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738885668628,0.00986189,96586.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885668861,0.00986328,96585.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885669379,0.155297,96589.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885669380,0.00986255,96584.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885669750,0.155297,96589.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885669944,0.00986181,96583.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885670151,0.155297,96589.0,96582.0,0.155307]
["bitfinex","BTCUSD",1738885670346,0.00986178,96583.0,96582.0,0.136307]
["bitfinex","BTCUSD",1738885670545,0.002,96586.0,96582.0,0.136307]
["bitfinex","BTCUSD",1738885670724,0.008,96586.0,96582.0,0.136307]
["bitfinex","BTCUSD",1738885670945,0.00986317,96585.0,96582.0,0.136307]
["bitfinex","BTCUSD",1738885671369,0.001,96583.0,96582.0,0.136307]
["bitfinex","BTCUSD",1738885671689,0.00986171,96583.0,96582.0,0.137307]
["bitfinex","BTCUSD",1738885671993,0.155298,96588.0,96582.0,0.136307]
["bitfinex","BTCUSD",1738885672297,0.006,96585.0,96582.0,0.155308]
["bitfinex","BTCUSD",1738885672441,0.006,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738885673276,0.005,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1738885673645,0.00056869,96590.0,96589.0,0.155297]
["bitfinex","BTCUSD",1738885675118,0.00556869,96590.0,96589.0,0.155297]
["bitfinex","BTCUSD",1738885675321,0.00656869,96590.0,96589.0,0.155297]
["bitfinex","BTCUSD",1738885675755,0.00656869,96590.0,96589.0,0.25780065]
["bitfinex","BTCUSD",1738885676923,0.00656869,96590.0,96589.0,0.27715403]
["bitfinex","BTCUSD",1738885677378,0.00056869,96590.0,96589.0,0.27715403]
["bitfinex","BTCUSD",1738885677774,0.00256869,96590.0,96589.0,0.27715403]
["bitfinex","BTCUSD",1738885677980,0.00256869,96590.0,96589.0,0.36015403]
["bitfinex","BTCUSD",1738885678120,0.00156869,96590.0,96589.0,0.36015403]
["bitfinex","BTCUSD",1738885680434,0.00156869,96590.0,96589.0,0.51015403]
["bitfinex","BTCUSD",1738885680668,0.00056869,96590.0,96589.0,0.49080065]
["bitfinex","BTCUSD",1738885681262,0.00056869,96590.0,96589.0,0.40780065]
["bitfinex","BTCUSD",1738885681851,0.00056869,96590.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1738885682148,0.01046171,96590.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1738885682261,0.00056869,96590.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1738885682675,0.01046171,96590.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1738885683494,0.01046171,96590.0,96589.0,0.25780065]
["bitfinex","BTCUSD",1738885683696,0.01046171,96590.0,96582.0,0.01504227]
["bitfinex","BTCUSD",1738885683950,0.01046171,96590.0,96578.0,0.207084]
["bitfinex","BTCUSD",1738885683951,0.155302,96586.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738885684079,0.155302,96586.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738885684275,0.29475429,96589.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738885684276,0.00989011,96585.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738885684485,0.155298,96588.0,96580.0,0.15531]
["bitfinex","BTCUSD",1738885684898,0.00989157,96587.0,96572.0,0.33905702]
["bitfinex","BTCUSD",1738885685145,0.207069,96586.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1738885685482,0.00989157,96587.0,96574.0,0.15]
["bitfinex","BTCUSD",1738885685682,0.00989084,96585.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738885685971,0.00989011,96584.0,96579.0,0.155312]
["bitfinex","BTCUSD",1738885686163,0.00989011,96584.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1738885686337,0.155308,96582.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1738885686538,0.155308,96582.0,96575.0,0.25782265]
["bitfinex","BTCUSD",1738885686744,0.155308,96582.0,96550.0,0.14422229]
["bitfinex","BTCUSD",1738885686745,0.155328,96570.0,96567.0,0.0154323]
["bitfinex","BTCUSD",1738885686903,0.155332,96567.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885687103,0.155334,96566.0,96565.0,0.10272772]
["bitfinex","BTCUSD",1738885687313,0.00986485,96566.0,96565.0,0.25806272]
["bitfinex","BTCUSD",1738885687720,0.155315,96578.0,96571.0,0.155326]
["bitfinex","BTCUSD",1738885688191,0.00987288,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885689345,0.205112,96580.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885689491,0.00987215,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885689694,0.0498,96580.0,96565.0,0.10272772]
["bitfinex","BTCUSD",1738885689935,0.00987434,96579.0,96572.0,0.155324]
["bitfinex","BTCUSD",1738885690369,0.00987434,96579.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885690787,0.155316,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885691124,0.00987592,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885691275,0.00987592,96576.0,96570.0,0.155327]
["bitfinex","BTCUSD",1738885691687,0.00987592,96576.0,96571.0,0.155325]
["bitfinex","BTCUSD",1738885691901,0.155316,96577.0,96571.0,0.155325]
["bitfinex","BTCUSD",1738885692098,0.0498,96580.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885692470,0.21694781,96579.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885692672,0.155314,96578.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885692880,0.155318,96576.0,96575.0,0.001]
["bitfinex","BTCUSD",1738885693128,0.155318,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1738885693336,0.24277584,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1738885693537,0.08745784,96576.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885693757,0.155334,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885694162,0.16517504,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885694310,0.29017504,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885695114,0.29017504,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885695501,0.29017504,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885695910,0.13484104,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885696102,0.05724104,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885696329,0.21257504,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885697352,0.21357504,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885697681,0.21257504,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885698080,0.21457504,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885698285,0.05924104,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885699026,0.23684469,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885699315,0.24884469,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885699760,0.23884469,96566.0,96565.0,0.00022407]
["bitfinex","BTCUSD",1738885700297,0.23684469,96566.0,96543.0,0.13659507]
["bitfinex","BTCUSD",1738885700564,0.23684469,96566.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738885700565,0.13734104,96566.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738885700704,0.14634104,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1738885700904,0.02184104,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1738885701118,0.01884104,96566.0,96565.0,0.156335]
["bitfinex","BTCUSD",1738885701661,0.01884104,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885701662,0.012,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885702003,0.01283357,96566.0,96565.0,0.15555907]
["bitfinex","BTCUSD",1738885702399,0.01983357,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885702602,0.01683357,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885703046,0.01883357,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885703353,0.009,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885703890,0.01883357,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885704092,0.01883357,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885704954,0.01883357,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885705172,0.009,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885705761,0.009,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885705960,0.01883284,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885706182,0.17416684,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885707303,0.01883284,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885708493,0.009,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885708663,0.01882945,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885708888,0.009,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885709070,0.01882945,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885709677,0.17416345,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885710229,0.01882945,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885711059,0.17416345,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885714405,0.01882945,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885716667,0.17416345,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885718393,0.25196345,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885721341,0.3544671,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885723631,0.01882945,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885723881,0.01882945,96566.0,96565.0,0.15655907]
["bitfinex","BTCUSD",1738885724072,0.01882945,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885724229,0.009,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885724422,0.0188262,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885724652,0.009,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885724854,0.0188262,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885725016,0.009,96566.0,96565.0,0.00122407]
["bitfinex","BTCUSD",1738885725219,0.0188262,96566.0,96560.0,0.13756707]
["bitfinex","BTCUSD",1738885726323,0.0168262,96566.0,96560.0,0.13756707]
["bitfinex","BTCUSD",1738885726539,0.0098262,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738885726805,0.0098262,96566.0,96563.0,0.155337]
["bitfinex","BTCUSD",1738885727025,0.007,96566.0,96563.0,0.155337]
["bitfinex","BTCUSD",1738885727273,0.00982547,96565.0,96563.0,0.155337]
["bitfinex","BTCUSD",1738885728085,0.00982547,96565.0,96563.0,0.156337]
["bitfinex","BTCUSD",1738885728347,0.00982547,96565.0,96563.0,0.155337]
["bitfinex","BTCUSD",1738885728549,0.157336,96565.0,96558.0,0.155346]
["bitfinex","BTCUSD",1738885728781,0.00982474,96564.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738885728977,0.00982474,96564.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738885729404,0.00982474,96564.0,96562.0,0.15534]
["bitfinex","BTCUSD",1738885729603,0.00982474,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1738885729814,0.007,96565.0,96563.0,0.001]
["bitfinex","BTCUSD",1738885730015,0.155331,96568.0,96560.0,0.155342]
["bitfinex","BTCUSD",1738885730219,0.01682474,96564.0,96561.0,0.001]
["bitfinex","BTCUSD",1738885730357,0.007,96564.0,96561.0,0.156341]
["bitfinex","BTCUSD",1738885730552,0.00982401,96563.0,96561.0,0.155341]
["bitfinex","BTCUSD",1738885730764,0.00982401,96563.0,96550.0,0.09146288]
["bitfinex","BTCUSD",1738885730996,0.00982401,96563.0,96559.0,0.155345]
["bitfinex","BTCUSD",1738885731400,0.00982401,96563.0,96550.0,0.09146288]
["bitfinex","BTCUSD",1738885731618,0.00982401,96563.0,96559.0,0.155343]
["bitfinex","BTCUSD",1738885731875,0.00982401,96563.0,96561.0,0.001]
["bitfinex","BTCUSD",1738885732280,0.01182401,96563.0,96561.0,0.001]
["bitfinex","BTCUSD",1738885732994,0.00982328,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1738885733321,0.16516328,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1738885733515,0.155347,96558.0,96550.0,0.09146288]
["bitfinex","BTCUSD",1738885733717,0.155348,96557.0,96550.0,0.24682088]
["bitfinex","BTCUSD",1738885733898,0.15535,96556.0,96550.0,0.09146288]
["bitfinex","BTCUSD",1738885734223,0.00981738,96555.0,96550.0,0.09146288]
["bitfinex","BTCUSD",1738885734625,0.155346,96559.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885734836,0.207124,96561.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885734837,0.00981665,96554.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885734966,0.155347,96558.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885735171,0.00981591,96553.0,96550.0,0.01406822]
["bitfinex","BTCUSD",1738885735489,0.001,96555.0,96550.0,0.16942722]
["bitfinex","BTCUSD",1738885735888,0.00981665,96554.0,96550.0,0.01406822]
["bitfinex","BTCUSD",1738885736091,0.155358,96551.0,96550.0,0.00010534]
["bitfinex","BTCUSD",1738885736494,0.16517245,96551.0,96550.0,0.00010534]
["bitfinex","BTCUSD",1738885737412,0.21307245,96551.0,96550.0,0.00010534]
["bitfinex","BTCUSD",1738885737613,0.21507245,96551.0,96550.0,0.00010534]
["bitfinex","BTCUSD",1738885738158,0.29547245,96551.0,96550.0,0.00010534]
["bitfinex","BTCUSD",1738885739401,0.29647245,96551.0,96550.0,0.00010534]
["bitfinex","BTCUSD",1738885739814,0.29447245,96551.0,96550.0,0.00010534]
["bitfinex","BTCUSD",1738885740183,0.3999761,96551.0,96550.0,0.00010534]
["bitfinex","BTCUSD",1738885740403,0.14422229,96540.0,96511.0,0.15]
["bitfinex","BTCUSD",1738885740610,0.155383,96536.0,96515.0,0.15]
["bitfinex","BTCUSD",1738885740835,0.155383,96536.0,96515.0,0.25250365]
["bitfinex","BTCUSD",1738885741033,0.01012078,96535.0,96533.0,0.155386]
["bitfinex","BTCUSD",1738885741283,0.155374,96541.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885741487,0.155376,96540.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885741750,0.16552018,96540.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885742488,0.01014418,96540.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885742687,0.155377,96539.0,96530.0,0.15539]
["bitfinex","BTCUSD",1738885742892,0.155376,96540.0,96528.0,0.207192]
["bitfinex","BTCUSD",1738885743096,0.01014345,96538.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738885743336,0.01014418,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738885743526,0.155379,96538.0,96531.0,0.15539]
["bitfinex","BTCUSD",1738885743880,0.01014418,96537.0,96521.0,0.0794]
["bitfinex","BTCUSD",1738885744128,0.01014418,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885744303,0.155379,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885744502,0.01014199,96537.0,96521.0,0.0794]
["bitfinex","BTCUSD",1738885744737,0.10250365,96546.0,96516.0,0.15]
["bitfinex","BTCUSD",1738885744738,0.207202,96525.0,96516.0,0.15]
["bitfinex","BTCUSD",1738885744939,0.207202,96525.0,96511.0,0.20736767]
["bitfinex","BTCUSD",1738885744940,0.01013981,96524.0,96511.0,0.00013867]
["bitfinex","BTCUSD",1738885745221,0.14422229,96530.0,96511.0,0.00013867]
["bitfinex","BTCUSD",1738885745422,0.01010511,96523.0,96511.0,0.00013867]
["bitfinex","BTCUSD",1738885745629,0.0476,96531.0,96513.0,0.207225]
["bitfinex","BTCUSD",1738885745857,0.155398,96526.0,96516.0,0.207218]
["bitfinex","BTCUSD",1738885746103,0.01011023,96530.0,96511.0,0.01438742]
["bitfinex","BTCUSD",1738885746282,0.0476,96531.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738885746283,0.01010658,96525.0,96522.0,0.155404]
["bitfinex","BTCUSD",1738885746420,0.0476,96531.0,96512.0,0.207227]
["bitfinex","BTCUSD",1738885746620,0.01010584,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1738885746831,0.15539,96532.0,96524.0,0.1554]
["bitfinex","BTCUSD",1738885747043,0.078,96539.0,96511.0,0.00013867]
["bitfinex","BTCUSD",1738885747302,0.0484,96540.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885747519,0.155379,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885748054,0.155382,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738885748188,0.007,96532.0,96529.0,0.155393]
["bitfinex","BTCUSD",1738885748421,0.155382,96536.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1738885748630,0.003,96539.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1738885748837,0.003,96539.0,96515.0,0.15]
["bitfinex","BTCUSD",1738885749033,0.003,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1738885749433,0.155353,96554.0,96547.0,0.155364]
["bitfinex","BTCUSD",1738885749663,0.155356,96553.0,96534.0,0.207179]
["bitfinex","BTCUSD",1738885749865,0.475752,96555.0,96548.0,0.155363]
["bitfinex","BTCUSD",1738885750227,0.155355,96553.0,96546.0,0.155364]
["bitfinex","BTCUSD",1738885750477,0.155355,96553.0,96546.0,0.136364]
["bitfinex","BTCUSD",1738885750726,0.155356,96552.0,96546.0,0.136364]
["bitfinex","BTCUSD",1738885751433,0.00010999,96553.0,96532.0,0.0786]
["bitfinex","BTCUSD",1738885751434,0.002,96538.0,96532.0,0.0786]
["bitfinex","BTCUSD",1738885751647,0.002,96538.0,96537.0,0.15538]
["bitfinex","BTCUSD",1738885751853,0.00910999,96553.0,96537.0,0.22440365]
["bitfinex","BTCUSD",1738885751854,0.00010999,96553.0,96537.0,0.22440365]
["bitfinex","BTCUSD",1738885752031,0.00010999,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885754246,0.00110999,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885754425,0.00510999,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885754749,0.00410999,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885754947,0.00510999,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885755308,0.00510999,96553.0,96552.0,0.33295965]
["bitfinex","BTCUSD",1738885757018,0.00110999,96553.0,96552.0,0.34729759]
["bitfinex","BTCUSD",1738885757198,0.00210999,96553.0,96552.0,0.34729759]
["bitfinex","BTCUSD",1738885757430,0.00110999,96553.0,96552.0,0.34729759]
["bitfinex","BTCUSD",1738885759528,0.00110999,96553.0,96552.0,0.49729759]
["bitfinex","BTCUSD",1738885762243,0.00121689,96553.0,96552.0,0.49729759]
["bitfinex","BTCUSD",1738885764743,0.15657189,96553.0,96552.0,0.01433794]
["bitfinex","BTCUSD",1738885764945,0.15657189,96553.0,96546.0,0.00022449]
["bitfinex","BTCUSD",1738885764946,0.155356,96552.0,96546.0,0.00022449]
["bitfinex","BTCUSD",1738885765122,0.01137241,96553.0,96546.0,0.00022449]
["bitfinex","BTCUSD",1738885765355,0.01137241,96553.0,96546.0,0.22132344]
["bitfinex","BTCUSD",1738885765559,0.01137241,96553.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738885765742,0.00121689,96553.0,96551.0,0.155358]
["bitfinex","BTCUSD",1738885767117,0.00121689,96553.0,96547.0,0.207152]
["bitfinex","BTCUSD",1738885767322,0.155356,96552.0,96546.0,0.01416944]
["bitfinex","BTCUSD",1738885767642,0.01015333,96551.0,96546.0,0.01416944]
["bitfinex","BTCUSD",1738885768045,0.00121689,96553.0,96546.0,0.01416944]
["bitfinex","BTCUSD",1738885768284,0.00021689,96553.0,96551.0,0.155356]
["bitfinex","BTCUSD",1738885768504,0.01015625,96552.0,96551.0,0.155356]
["bitfinex","BTCUSD",1738885768732,0.001,96552.0,96551.0,0.155356]
["bitfinex","BTCUSD",1738885769586,0.00021689,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1738885770681,0.00021689,96553.0,96552.0,0.15494954]
["bitfinex","BTCUSD",1738885771108,0.00021689,96553.0,96552.0,0.33855319]
["bitfinex","BTCUSD",1738885771324,0.00121689,96553.0,96552.0,0.61165485]
["bitfinex","BTCUSD",1738885771540,0.00121689,96553.0,96552.0,0.53495319]
["bitfinex","BTCUSD",1738885772600,0.00021689,96553.0,96552.0,0.53495319]
["bitfinex","BTCUSD",1738885772804,0.00021689,96553.0,96552.0,0.55540845]
["bitfinex","BTCUSD",1738885773003,0.00121689,96553.0,96552.0,0.55540845]
["bitfinex","BTCUSD",1738885774052,0.00121689,96553.0,96552.0,0.40745319]
["bitfinex","BTCUSD",1738885774295,0.00121689,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885774429,0.00121689,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885777028,0.00101728,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885778934,0.16652248,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885780027,0.01116748,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885780616,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885780835,0.0111726,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885781022,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885781223,0.0111726,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885781421,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885781627,0.0111726,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885781798,0.00101728,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885782580,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885783030,0.01117114,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885783253,0.00101728,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885783460,0.01116818,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885783699,0.00101728,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885789912,0.00101728,96553.0,96552.0,0.40808393]
["bitfinex","BTCUSD",1738885790375,0.00101728,96553.0,96552.0,0.4404162]
["bitfinex","BTCUSD",1738885790832,0.00101728,96553.0,96552.0,0.40808393]
["bitfinex","BTCUSD",1738885791279,0.00101728,96553.0,96552.0,0.42886974]
["bitfinex","BTCUSD",1738885799779,0.00101728,96553.0,96552.0,0.40808393]
["bitfinex","BTCUSD",1738885800032,0.00101728,96553.0,96552.0,0.30558028]
["bitfinex","BTCUSD",1738885800580,0.00101728,96553.0,96552.0,0.15022428]
["bitfinex","BTCUSD",1738885800866,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885801366,0.01117181,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885801607,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885802102,0.01117766,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885802340,0.00101728,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885802558,0.011174,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885802732,0.00101728,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885814744,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885814957,0.15637228,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885815147,0.16652328,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885815324,0.24222328,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885815739,0.08686828,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885816099,0.01116828,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885816327,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885817521,0.01116621,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885817681,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885817884,0.01116621,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885819727,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885821136,0.00101728,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885822778,0.00101728,96553.0,96552.0,0.40808393]
["bitfinex","BTCUSD",1738885823177,0.00101728,96553.0,96552.0,0.44041924]
["bitfinex","BTCUSD",1738885823642,0.00101728,96553.0,96552.0,0.40808393]
["bitfinex","BTCUSD",1738885823860,0.00101728,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885824048,0.00101728,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885828672,0.01116677,96553.0,96552.0,0.15558028]
["bitfinex","BTCUSD",1738885829392,0.15637228,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885829971,0.24502323,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885830191,0.39512688,96553.0,96552.0,0.00022428]
["bitfinex","BTCUSD",1738885830384,0.0784,96528.0,96508.0,0.207234]
["bitfinex","BTCUSD",1738885830521,0.1554,96525.0,96524.0,0.01651165]
["bitfinex","BTCUSD",1738885830928,0.0101027,96525.0,96511.0,0.207229]
["bitfinex","BTCUSD",1738885831132,0.155408,96520.0,96513.0,0.155418]
["bitfinex","BTCUSD",1738885831330,0.0101027,96525.0,96500.0,0.15]
["bitfinex","BTCUSD",1738885831538,0.01010964,96519.0,96518.0,0.155411]
["bitfinex","BTCUSD",1738885831741,0.08,96534.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738885832192,0.05901639,96529.0,96516.0,0.207219]
["bitfinex","BTCUSD",1738885832401,0.05901639,96529.0,96526.0,0.155397]
["bitfinex","BTCUSD",1738885832606,0.05901639,96529.0,96518.0,0.207213]
["bitfinex","BTCUSD",1738885832773,0.05901639,96529.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885832774,0.155413,96517.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885833249,0.16831721,96517.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885833444,0.01290421,96517.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885833671,0.15541,96519.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885834153,0.207186,96532.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885834357,0.16831591,96518.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885834564,0.155411,96518.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885834803,0.01290421,96517.0,96516.0,0.00013867]
["bitfinex","BTCUSD",1738885834973,0.01290421,96517.0,96516.0,0.00213867]
["bitfinex","BTCUSD",1738885835321,0.01290421,96517.0,96516.0,0.00113867]
["bitfinex","BTCUSD",1738885835749,0.01290421,96517.0,96516.0,0.00213867]
["bitfinex","BTCUSD",1738885836170,0.01390421,96517.0,96516.0,0.00790319]
["bitfinex","BTCUSD",1738885837310,0.01390421,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1738885837506,0.16931721,96517.0,96516.0,0.009]
["bitfinex","BTCUSD",1738885839276,0.01390421,96517.0,96516.0,0.009]
["bitfinex","BTCUSD",1738885840227,0.01390421,96517.0,96516.0,0.006]
["bitfinex","BTCUSD",1738885840683,0.01390421,96517.0,96516.0,0.162414]
["bitfinex","BTCUSD",1738885840895,0.001,96517.0,96516.0,0.162414]
["bitfinex","BTCUSD",1738885841096,0.155406,96522.0,96516.0,0.155414]
["bitfinex","BTCUSD",1738885841329,0.01290421,96517.0,96516.0,0.158414]
["bitfinex","BTCUSD",1738885841572,0.0461,96529.0,96516.0,0.004]
["bitfinex","BTCUSD",1738885841773,0.0496,96540.0,96532.0,0.155388]
["bitfinex","BTCUSD",1738885841905,0.155377,96539.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885842107,0.0496,96540.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738885842316,0.155379,96538.0,96529.0,0.155392]
["bitfinex","BTCUSD",1738885842516,0.155379,96538.0,96531.0,0.155389]
["bitfinex","BTCUSD",1738885842923,0.155379,96538.0,96532.0,0.001]
["bitfinex","BTCUSD",1738885843584,0.0556,96540.0,96532.0,0.001]
["bitfinex","BTCUSD",1738885843585,0.210977,96540.0,96533.0,0.155387]
["bitfinex","BTCUSD",1738885843752,0.155379,96538.0,96532.0,0.001]
["bitfinex","BTCUSD",1738885844129,0.155379,96538.0,96525.0,0.207198]
["bitfinex","BTCUSD",1738885844330,0.0496,96540.0,96516.0,0.09670744]
["bitfinex","BTCUSD",1738885844549,0.0002245,96529.0,96528.0,0.155395]
["bitfinex","BTCUSD",1738885845333,0.0002245,96529.0,96528.0,0.136395]
["bitfinex","BTCUSD",1738885845772,0.0022245,96529.0,96528.0,0.136395]
["bitfinex","BTCUSD",1738885846612,0.0022245,96529.0,96528.0,0.23889865]
["bitfinex","BTCUSD",1738885847350,0.0002245,96529.0,96528.0,0.23889865]
["bitfinex","BTCUSD",1738885847962,0.0022245,96529.0,96528.0,0.23889865]
["bitfinex","BTCUSD",1738885848217,0.0002245,96529.0,96528.0,0.23889865]
["bitfinex","BTCUSD",1738885848561,0.0002245,96529.0,96528.0,0.31829865]
["bitfinex","BTCUSD",1738885848762,0.0002245,96529.0,96528.0,0.51489865]
["bitfinex","BTCUSD",1738885849288,0.0002245,96529.0,96528.0,0.53090864]
["bitfinex","BTCUSD",1738885849510,0.0002245,96529.0,96528.0,0.53190864]
["bitfinex","BTCUSD",1738885850113,0.0002245,96529.0,96528.0,0.89833507]
["bitfinex","BTCUSD",1738885850887,0.0002245,96529.0,96528.0,1.00083872]
["bitfinex","BTCUSD",1738885851384,0.0002245,96529.0,96528.0,0.89833507]
["bitfinex","BTCUSD",1738885853900,0.0002245,96529.0,96528.0,0.92926588]
["bitfinex","BTCUSD",1738885856647,0.0002245,96529.0,96528.0,0.92937268]
["bitfinex","BTCUSD",1738885860002,0.0002245,96529.0,96528.0,0.92837268]
["bitfinex","BTCUSD",1738885860176,0.0002245,96529.0,96528.0,0.92737268]
["bitfinex","BTCUSD",1738885860388,1.728e-05,96553.0,96552.0,0.233456]
["bitfinex","BTCUSD",1738885860606,1.728e-05,96553.0,96552.0,0.48595965]
["bitfinex","BTCUSD",1738885861188,1.728e-05,96553.0,96552.0,0.50528608]
["bitfinex","BTCUSD",1738885861406,1.728e-05,96553.0,96552.0,0.525538]
["bitfinex","BTCUSD",1738885862412,1.728e-05,96553.0,96552.0,0.55646135]
["bitfinex","BTCUSD",1738885863207,1.728e-05,96553.0,96552.0,0.56146135]
["bitfinex","BTCUSD",1738885863410,1.728e-05,96553.0,96552.0,0.56346135]
["bitfinex","BTCUSD",1738885863630,1.728e-05,96553.0,96552.0,0.57933118]
["bitfinex","BTCUSD",1738885865260,1.728e-05,96553.0,96552.0,0.54840783]
["bitfinex","BTCUSD",1738885865763,1.728e-05,96553.0,96552.0,0.65091148]
["bitfinex","BTCUSD",1738885866231,1.728e-05,96553.0,96552.0,0.54840783]
["bitfinex","BTCUSD",1738885867177,1.728e-05,96553.0,96552.0,0.57140783]
["bitfinex","BTCUSD",1738885868552,1.728e-05,96553.0,96552.0,0.6023295]
["bitfinex","BTCUSD",1738885871932,0.0001068,96566.0,96565.0,0.305335]
["bitfinex","BTCUSD",1738885872067,0.0758,96593.0,96566.0,0.1992]
["bitfinex","BTCUSD",1738885872248,0.00056887,96582.0,96581.0,0.30531]
["bitfinex","BTCUSD",1738885872449,0.00056887,96582.0,96581.0,0.40781365]
["bitfinex","BTCUSD",1738885873915,0.00156887,96582.0,96581.0,0.40781365]
["bitfinex","BTCUSD",1738885874506,0.00156887,96582.0,96581.0,0.45806175]
["bitfinex","BTCUSD",1738885874857,0.00156887,96582.0,96581.0,0.5605654]
["bitfinex","BTCUSD",1738885875076,0.00056887,96582.0,96581.0,0.5605654]
["bitfinex","BTCUSD",1738885875662,0.00256887,96582.0,96581.0,0.5605654]
["bitfinex","BTCUSD",1738885875814,0.00256887,96582.0,96581.0,0.57697893]
["bitfinex","BTCUSD",1738885876010,0.00256887,96582.0,96581.0,0.54605726]
["bitfinex","BTCUSD",1738885876393,0.00256887,96582.0,96581.0,0.56688793]
["bitfinex","BTCUSD",1738885877674,0.00156887,96582.0,96581.0,0.58988793]
["bitfinex","BTCUSD",1738885878286,0.00056887,96582.0,96581.0,0.58988793]
["bitfinex","BTCUSD",1738885878626,0.00056887,96582.0,96581.0,0.59288793]
["bitfinex","BTCUSD",1738885878821,0.00056887,96582.0,96581.0,0.59088793]
["bitfinex","BTCUSD",1738885879163,0.00156887,96582.0,96581.0,0.62780288]
["bitfinex","BTCUSD",1738885879378,0.00156887,96582.0,96581.0,0.62680288]
["bitfinex","BTCUSD",1738885879578,0.00156887,96582.0,96581.0,0.62880288]
["bitfinex","BTCUSD",1738885880338,0.00156887,96582.0,96581.0,0.52629923]
["bitfinex","BTCUSD",1738885881269,0.00156887,96582.0,96581.0,0.85039923]
["bitfinex","BTCUSD",1738885887083,0.00156887,96582.0,96581.0,1.38839923]
["bitfinex","BTCUSD",1738885888721,0.0001067,96599.0,96589.0,0.305297]
["bitfinex","BTCUSD",1738885888915,0.0001067,96599.0,96589.0,0.80843785]
["bitfinex","BTCUSD",1738885888916,0.00020718,96590.0,96589.0,0.80843785]
["bitfinex","BTCUSD",1738885889107,0.00020718,96590.0,96589.0,0.9217168]
["bitfinex","BTCUSD",1738885889937,0.00020718,96590.0,96589.0,0.97295818]
["bitfinex","BTCUSD",1738885890357,0.0002245,96611.0,96602.0,0.305276]
["bitfinex","BTCUSD",1738885890593,0.0002245,96611.0,96602.0,0.5440586]
["bitfinex","BTCUSD",1738885890740,0.0002245,96611.0,96602.0,0.62380816]
["bitfinex","BTCUSD",1738885891370,0.0002245,96611.0,96602.0,0.67404954]
["bitfinex","BTCUSD",1738885891916,0.0002245,96611.0,96602.0,0.64187059]
["bitfinex","BTCUSD",1738885892255,0.0002245,96611.0,96602.0,0.67403725]
["bitfinex","BTCUSD",1738885892465,0.0002245,96611.0,96602.0,0.68303725]
["bitfinex","BTCUSD",1738885892889,0.0002245,96611.0,96602.0,0.68603725]
["bitfinex","BTCUSD",1738885893088,0.0002245,96611.0,96610.0,0.305263]
["bitfinex","BTCUSD",1738885893288,0.0002245,96611.0,96610.0,0.86803331]
["bitfinex","BTCUSD",1738885894074,0.0002245,96611.0,96610.0,0.89822702]
["bitfinex","BTCUSD",1738885894876,0.0002245,96611.0,96610.0,0.93851173]
["bitfinex","BTCUSD",1738885895304,0.0002245,96611.0,96610.0,0.96440539]
["bitfinex","BTCUSD",1738885895687,0.0002245,96611.0,96610.0,1.06690904]
["bitfinex","BTCUSD",1738885896021,0.0002245,96611.0,96610.0,1.03599409]
["bitfinex","BTCUSD",1738885896263,0.0002245,96611.0,96610.0,0.93349044]
["bitfinex","BTCUSD",1738885897001,0.00040139,96617.0,96616.0,0.328253]
["bitfinex","BTCUSD",1738885897217,0.00040139,96617.0,96616.0,0.43075665]
["bitfinex","BTCUSD",1738885897414,0.00040139,96617.0,96616.0,0.46289978]
["bitfinex","BTCUSD",1738885897640,0.00040139,96617.0,96616.0,0.56540343]
["bitfinex","BTCUSD",1738885897963,0.00040139,96617.0,96616.0,0.59559714]
["bitfinex","BTCUSD",1738885898376,0.00040139,96617.0,96616.0,0.61692357]
["bitfinex","BTCUSD",1738885898575,0.00040139,96617.0,96616.0,0.58672986]
["bitfinex","BTCUSD",1738885899053,0.00040139,96617.0,96616.0,1.45282986]
["bitfinex","BTCUSD",1738885899834,0.0826,96643.0,96625.0,0.328239]
["bitfinex","BTCUSD",1738885900079,0.00036302,96626.0,96625.0,0.50496565]
["bitfinex","BTCUSD",1738885900540,0.08271641,96657.0,96625.0,0.50496565]
["bitfinex","BTCUSD",1738885900541,0.0462,96657.0,96646.0,0.15]
["bitfinex","BTCUSD",1738885900749,0.0462,96657.0,96649.0,0.3052]
["bitfinex","BTCUSD",1738885900930,0.0462,96657.0,96649.0,0.40770365]
["bitfinex","BTCUSD",1738885901311,0.0462,96657.0,96649.0,0.42703008]
["bitfinex","BTCUSD",1738885901633,0.0462,96657.0,96649.0,0.44780211]
["bitfinex","BTCUSD",1738885902176,0.0462,96657.0,96649.0,0.45180211]
["bitfinex","BTCUSD",1738885902431,0.00021687,96650.0,96649.0,0.45180211]
["bitfinex","BTCUSD",1738885902653,0.00021687,96650.0,96649.0,0.45280211]
["bitfinex","BTCUSD",1738885904655,0.00021687,96650.0,96649.0,0.43347568]
["bitfinex","BTCUSD",1738885905060,0.00021687,96650.0,96649.0,0.41170365]
["bitfinex","BTCUSD",1738885905270,0.00021687,96650.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885905271,0.12801687,96650.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885905433,0.0797,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885905623,0.24708383,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885905828,0.09188383,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885906074,0.24708383,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885906334,0.29688383,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885906869,0.29888383,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885907074,0.29988383,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885908475,0.14468383,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885910525,0.29988383,96649.0,96648.0,0.3241]
["bitfinex","BTCUSD",1738885910927,0.14468383,96649.0,96637.0,0.206959]
["bitfinex","BTCUSD",1738885911255,0.01518383,96649.0,96620.0,0.08271641]
["bitfinex","BTCUSD",1738885911405,0.075,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738885911817,0.08717069,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738885912024,0.075,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738885912227,0.08716579,96637.0,96636.0,0.2121363]
["bitfinex","BTCUSD",1738885912407,0.01216579,96637.0,96636.0,0.31463995]
["bitfinex","BTCUSD",1738885912616,0.002,96649.0,96641.0,0.206949]
["bitfinex","BTCUSD",1738885913077,0.05001687,96650.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738885913078,0.01216403,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738885913291,0.05001687,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738885913491,0.00021687,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738885913716,0.00021687,96650.0,96649.0,0.25770365]
["bitfinex","BTCUSD",1738885914276,0.00021687,96650.0,96649.0,0.27701399]
["bitfinex","BTCUSD",1738885914651,0.00021687,96650.0,96649.0,0.42701399]
["bitfinex","BTCUSD",1738885914838,0.00021687,96650.0,96649.0,0.52662429]
["bitfinex","BTCUSD",1738885915790,0.00221687,96650.0,96649.0,0.52662429]
["bitfinex","BTCUSD",1738885916039,0.00021687,96650.0,96649.0,0.52662429]
["bitfinex","BTCUSD",1738885916839,0.00021687,96650.0,96649.0,0.43101399]
["bitfinex","BTCUSD",1738885917116,0.00021687,96650.0,96649.0,0.43201399]
["bitfinex","BTCUSD",1738885918395,0.00021687,96650.0,96649.0,0.43101399]
["bitfinex","BTCUSD",1738885918566,0.00021687,96650.0,96649.0,0.42801399]
["bitfinex","BTCUSD",1738885919093,0.00021687,96650.0,96649.0,0.43201399]
["bitfinex","BTCUSD",1738885921990,0.04521687,96650.0,96649.0,0.17951034]
["bitfinex","BTCUSD",1738885922365,0.04521687,96650.0,96649.0,0.1602]
["bitfinex","BTCUSD",1738885922778,0.04521687,96650.0,96649.0,0.1592]
["bitfinex","BTCUSD",1738885922984,0.04521687,96650.0,96649.0,0.1562]
["bitfinex","BTCUSD",1738885923203,0.04521687,96650.0,96649.0,0.1572]
["bitfinex","BTCUSD",1738885923403,0.04521687,96650.0,96649.0,0.1562]
["bitfinex","BTCUSD",1738885924435,0.04521687,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738885924954,0.04521687,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1738885925153,0.20041587,96650.0,96644.0,0.15]
["bitfinex","BTCUSD",1738885925367,0.20041587,96650.0,96641.0,0.01492753]
["bitfinex","BTCUSD",1738885925368,0.155205,96646.0,96641.0,0.01492753]
["bitfinex","BTCUSD",1738885925568,0.01217669,96645.0,96641.0,0.01492753]
["bitfinex","BTCUSD",1738885925720,0.01217669,96645.0,96641.0,0.155213]
["bitfinex","BTCUSD",1738885926124,0.01217669,96645.0,96627.0,0.206981]
["bitfinex","BTCUSD",1738885926325,0.155213,96642.0,96639.0,0.01530819]
["bitfinex","BTCUSD",1738885926537,0.0807,96641.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1738885926745,0.24808499,96641.0,96635.0,0.155221]
["bitfinex","BTCUSD",1738885926944,0.09287099,96641.0,96636.0,0.155221]
["bitfinex","BTCUSD",1738885927144,0.09287099,96641.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1738885927411,0.09287099,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738885927680,0.01217099,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738885927890,0.01217099,96641.0,96638.0,0.206956]
["bitfinex","BTCUSD",1738885927891,0.0807,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738885928287,0.0928761,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738885928693,0.0928761,96649.0,96646.0,0.155205]
["bitfinex","BTCUSD",1738885929306,0.0928761,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738885929670,0.0928761,96649.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738885929877,0.0928761,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1738885930133,0.0928761,96649.0,96648.0,0.156202]
["bitfinex","BTCUSD",1738885930380,0.0121761,96649.0,96648.0,0.1925164]
["bitfinex","BTCUSD",1738885930580,0.04521687,96650.0,96648.0,0.0373144]
["bitfinex","BTCUSD",1738885930788,0.04521687,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738885931266,0.00021687,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738885931936,0.00021687,96650.0,96649.0,0.1562]
["bitfinex","BTCUSD",1738885932195,0.00021687,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1738885932588,0.12821687,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1738885932810,0.12821687,96650.0,96649.0,0.02034662]
["bitfinex","BTCUSD",1738885932939,0.14040223,96650.0,96649.0,0.02034662]
["bitfinex","BTCUSD",1738885933855,0.14040223,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1738885934262,0.29560123,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1738885935356,0.29560123,96650.0,96632.0,0.01506857]
["bitfinex","BTCUSD",1738885935357,0.155221,96636.0,96632.0,0.01506857]
["bitfinex","BTCUSD",1738885935563,0.155221,96636.0,96629.0,0.15545507]
["bitfinex","BTCUSD",1738885935772,0.01216904,96635.0,96629.0,0.15545507]
["bitfinex","BTCUSD",1738885935971,0.01216904,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1738885936171,0.12821687,96650.0,96630.0,0.206975]
["bitfinex","BTCUSD",1738885936409,0.12821687,96650.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738885936410,0.16737885,96649.0,96640.0,0.155214]
["bitfinex","BTCUSD",1738885936612,0.155207,96645.0,96637.0,0.155218]
["bitfinex","BTCUSD",1738885936812,0.155215,96640.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738885936986,0.01217707,96639.0,96633.0,0.155225]
["bitfinex","BTCUSD",1738885937199,0.12821687,96650.0,96629.0,0.00022407]
["bitfinex","BTCUSD",1738885937418,0.01217265,96649.0,96630.0,0.206975]
["bitfinex","BTCUSD",1738885937678,0.01217265,96649.0,96631.0,0.03571991]
["bitfinex","BTCUSD",1738885937990,0.01217265,96649.0,96644.0,0.155208]
["bitfinex","BTCUSD",1738885938196,0.01217265,96649.0,96643.0,0.15521]
["bitfinex","BTCUSD",1738885938633,0.01217265,96649.0,96629.0,0.00022407]
["bitfinex","BTCUSD",1738885938744,0.01217265,96649.0,96646.0,0.155204]
["bitfinex","BTCUSD",1738885939157,0.01217265,96649.0,96647.0,0.155203]
["bitfinex","BTCUSD",1738885939611,0.01217265,96649.0,96640.0,0.206952]
["bitfinex","BTCUSD",1738885939828,0.155216,96639.0,96632.0,0.155226]
["bitfinex","BTCUSD",1738885940068,0.155216,96639.0,96633.0,0.25772965]
["bitfinex","BTCUSD",1738885940202,0.206942,96646.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1738885940508,0.155207,96646.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738885940742,0.155206,96646.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738885941100,0.33514987,96650.0,96639.0,0.155216]
["bitfinex","BTCUSD",1738885941305,0.33514987,96650.0,96646.0,0.001]
["bitfinex","BTCUSD",1738885941551,0.155203,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1738885941927,0.12821687,96650.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1738885942095,0.12821687,96650.0,96639.0,0.002]
["bitfinex","BTCUSD",1738885942299,0.155204,96647.0,96640.0,0.155215]
["bitfinex","BTCUSD",1738885942709,0.155204,96647.0,96646.0,0.001]
["bitfinex","BTCUSD",1738885944158,0.155209,96644.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738885944354,0.15521,96643.0,96640.0,0.001]
["bitfinex","BTCUSD",1738885944539,0.16737845,96643.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738885945659,0.16737845,96643.0,96637.0,0.158219]
["bitfinex","BTCUSD",1738885945863,0.16737845,96643.0,96637.0,0.003]
["bitfinex","BTCUSD",1738885946069,0.16737845,96643.0,96637.0,0.004]
["bitfinex","BTCUSD",1738885946243,0.16737845,96643.0,96637.0,0.15922]
["bitfinex","BTCUSD",1738885946863,0.01216845,96643.0,96638.0,0.155218]
["bitfinex","BTCUSD",1738885947261,0.206934,96649.0,96637.0,0.004]
["bitfinex","BTCUSD",1738885947603,0.155212,96642.0,96637.0,0.001]
["bitfinex","BTCUSD",1738885947808,0.01216705,96641.0,96637.0,0.004]
["bitfinex","BTCUSD",1738885947952,0.01216705,96641.0,96637.0,0.001]
["bitfinex","BTCUSD",1738885948147,0.01216705,96641.0,96631.0,0.206972]
["bitfinex","BTCUSD",1738885948409,0.15521,96643.0,96638.0,0.003]
["bitfinex","BTCUSD",1738885948573,0.01216775,96642.0,96638.0,0.158217]
["bitfinex","BTCUSD",1738885948770,0.155206,96646.0,96639.0,0.155215]
["bitfinex","BTCUSD",1738885948964,0.155214,96641.0,96637.0,0.004]
["bitfinex","BTCUSD",1738885949171,0.01217777,96640.0,96637.0,0.004]
["bitfinex","BTCUSD",1738885949886,0.01217777,96640.0,96637.0,0.159219]
["bitfinex","BTCUSD",1738885950109,0.155211,96643.0,96637.0,0.159219]
["bitfinex","BTCUSD",1738885950257,0.01217707,96639.0,96637.0,0.159219]
["bitfinex","BTCUSD",1738885950461,0.155211,96643.0,96637.0,0.159219]
["bitfinex","BTCUSD",1738885950662,0.01217637,96638.0,96637.0,0.004]
["bitfinex","BTCUSD",1738885950993,0.01217637,96638.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1738885951318,0.01217637,96638.0,96628.0,0.206979]
["bitfinex","BTCUSD",1738885951319,0.12821687,96650.0,96638.0,0.003]
["bitfinex","BTCUSD",1738885951459,0.155216,96639.0,96638.0,0.003]
["bitfinex","BTCUSD",1738885951656,0.155216,96639.0,96627.0,0.15]
["bitfinex","BTCUSD",1738885951657,0.155231,96630.0,96627.0,0.15]
["bitfinex","BTCUSD",1738885951890,0.155231,96630.0,96617.0,0.207002]
["bitfinex","BTCUSD",1738885952123,0.16740622,96630.0,96618.0,0.15]
["bitfinex","BTCUSD",1738885952362,0.16740622,96630.0,96622.0,0.155244]
["bitfinex","BTCUSD",1738885952576,0.01217522,96630.0,96629.0,0.17024]
["bitfinex","BTCUSD",1738885952804,0.0787067,96649.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738885953111,0.15521,96643.0,96637.0,0.155219]
["bitfinex","BTCUSD",1738885953331,0.0787067,96649.0,96635.0,0.206964]
["bitfinex","BTCUSD",1738885953332,0.01217917,96642.0,96635.0,0.206964]
["bitfinex","BTCUSD",1738885953576,0.0001067,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738885953827,0.01228236,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738885954049,0.0001067,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738885954525,0.0122702,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1738885954750,0.0001067,96649.0,96648.0,0.156202]
["bitfinex","BTCUSD",1738885955210,0.0001067,96649.0,96648.0,0.25870565]
["bitfinex","BTCUSD",1738885955887,0.0122709,96649.0,96648.0,0.25870565]
["bitfinex","BTCUSD",1738885957183,0.0001067,96649.0,96648.0,0.10350365]
["bitfinex","BTCUSD",1738885957318,0.00956774,96649.0,96648.0,0.10350365]
["bitfinex","BTCUSD",1738885957684,0.00956774,96649.0,96648.0,0.25870565]
["bitfinex","BTCUSD",1738885958161,0.0001067,96649.0,96648.0,0.25870565]
["bitfinex","BTCUSD",1738885959094,0.0001067,96649.0,96648.0,0.27255313]
["bitfinex","BTCUSD",1738885964458,0.0001067,96649.0,96648.0,0.35205313]
["bitfinex","BTCUSD",1738885964837,0.0001067,96649.0,96648.0,0.42104549]
["bitfinex","BTCUSD",1738885965039,0.0001067,96649.0,96648.0,0.35205313]
["bitfinex","BTCUSD",1738885966641,0.0001067,96649.0,96648.0,0.50205313]
["bitfinex","BTCUSD",1738885967275,0.0001067,96649.0,96648.0,0.53435159]
["bitfinex","BTCUSD",1738885967654,0.0001067,96649.0,96648.0,0.53335159]
["bitfinex","BTCUSD",1738885967855,0.0001067,96649.0,96648.0,0.53435159]
["bitfinex","BTCUSD",1738885968303,0.0001067,96649.0,96648.0,0.50105313]
["bitfinex","BTCUSD",1738885968504,0.0001067,96649.0,96648.0,0.50505313]
["bitfinex","BTCUSD",1738885968819,0.0001067,96649.0,96648.0,0.50605313]
["bitfinex","BTCUSD",1738885970232,0.0001067,96649.0,96648.0,0.50563944]
["bitfinex","BTCUSD",1738885970430,0.0001067,96649.0,96648.0,0.82973944]
["bitfinex","BTCUSD",1738885974312,0.0001067,96649.0,96648.0,0.82873944]
["bitfinex","BTCUSD",1738885974453,0.0001067,96649.0,96648.0,0.82973944]
["bitfinex","BTCUSD",1738885974654,0.0001067,96649.0,96648.0,0.82573944]
["bitfinex","BTCUSD",1738885974856,0.0001067,96649.0,96648.0,0.74923944]
["bitfinex","BTCUSD",1738885975063,0.0001067,96649.0,96648.0,0.74823944]
["bitfinex","BTCUSD",1738885975363,0.0001067,96649.0,96648.0,0.74583578]
["bitfinex","BTCUSD",1738885975604,0.0001067,96649.0,96648.0,0.74883578]
["bitfinex","BTCUSD",1738885976958,8.936e-05,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1738885977163,8.936e-05,96650.0,96649.0,0.25770365]
["bitfinex","BTCUSD",1738885978172,8.936e-05,96650.0,96649.0,0.26170365]
["bitfinex","BTCUSD",1738885979955,8.936e-05,96650.0,96649.0,0.3642073]
["bitfinex","BTCUSD",1738885980331,8.936e-05,96650.0,96649.0,0.26170365]
["bitfinex","BTCUSD",1738885981302,8.936e-05,96650.0,96649.0,0.41170365]
["bitfinex","BTCUSD",1738885981533,8.936e-05,96650.0,96649.0,0.40770365]
["bitfinex","BTCUSD",1738885981693,8.936e-05,96650.0,96649.0,0.40870365]
["bitfinex","BTCUSD",1738885981903,8.936e-05,96650.0,96649.0,0.41170365]
["bitfinex","BTCUSD",1738885982109,8.936e-05,96650.0,96649.0,0.40870365]
["bitfinex","BTCUSD",1738885982511,8.936e-05,96650.0,96649.0,0.41170365]
["bitfinex","BTCUSD",1738885983231,8.936e-05,96650.0,96649.0,0.41070365]
["bitfinex","BTCUSD",1738885983444,8.936e-05,96650.0,96649.0,0.41170365]
["bitfinex","BTCUSD",1738885987370,8.936e-05,96650.0,96649.0,0.41192772]
["bitfinex","BTCUSD",1738885988086,0.00019606,96650.0,96649.0,0.41192772]
["bitfinex","BTCUSD",1738885993500,0.00019606,96650.0,96649.0,0.44422886]
["bitfinex","BTCUSD",1738885993862,0.00019606,96650.0,96649.0,0.41192772]
["bitfinex","BTCUSD",1738885994398,0.00019606,96650.0,96649.0,0.44422943]
["bitfinex","BTCUSD",1738885994780,0.00019606,96650.0,96649.0,0.41192772]
["bitfinex","BTCUSD",1738885995145,0.00019606,96650.0,96649.0,0.44423295]
["bitfinex","BTCUSD",1738885995798,0.00019606,96650.0,96649.0,0.53703932]
["bitfinex","BTCUSD",1738885996013,0.00019606,96650.0,96649.0,0.44423295]
["bitfinex","BTCUSD",1738885996608,0.00019606,96650.0,96649.0,0.52283295]
["bitfinex","BTCUSD",1738885997212,0.00019606,96650.0,96649.0,0.52183295]
["bitfinex","BTCUSD",1738885997792,0.00019606,96650.0,96649.0,0.52283295]
["bitfinex","BTCUSD",1738885998057,0.00019606,96650.0,96649.0,0.6223366]
["bitfinex","BTCUSD",1738885998525,0.00019606,96650.0,96649.0,0.6253366]
["bitfinex","BTCUSD",1738885998997,0.00019606,96650.0,96649.0,0.6223366]
["bitfinex","BTCUSD",1738885999213,0.0002,96669.0,96668.0,0.30517]
["bitfinex","BTCUSD",1738885999435,0.0002,96669.0,96668.0,0.43997888]
["bitfinex","BTCUSD",1738885999664,0.0002,96669.0,96668.0,0.54248253]
["bitfinex","BTCUSD",1738886000854,0.0002,96669.0,96668.0,0.54348253]
["bitfinex","BTCUSD",1738886001300,0.0002,96669.0,96668.0,0.54248253]
["bitfinex","BTCUSD",1738886001525,0.0002,96669.0,96668.0,0.86658253]
["bitfinex","BTCUSD",1738886001749,0.0002,96669.0,96668.0,0.89217091]
["bitfinex","BTCUSD",1738886002233,0.0002,96669.0,96668.0,0.91395887]
["bitfinex","BTCUSD",1738886002454,0.0002,96669.0,96668.0,1.03555887]
["bitfinex","BTCUSD",1738886002678,0.0002,96669.0,96668.0,1.06679102]
["bitfinex","BTCUSD",1738886003263,0.0002,96669.0,96668.0,1.06379102]
["bitfinex","BTCUSD",1738886003455,0.0002,96669.0,96668.0,1.06679102]
["bitfinex","BTCUSD",1738886003925,0.0002,96669.0,96668.0,1.06379102]
["bitfinex","BTCUSD",1738886004370,0.0002,96669.0,96668.0,1.06679102]
["bitfinex","BTCUSD",1738886004685,0.0002,96669.0,96668.0,1.07479102]
["bitfinex","BTCUSD",1738886005074,0.0002,96669.0,96668.0,1.05879102]
["bitfinex","BTCUSD",1738886005372,0.0002,96669.0,96668.0,1.06779102]
["bitfinex","BTCUSD",1738886006166,0.0002,96669.0,96668.0,1.60579102]
["bitfinex","BTCUSD",1738886007898,0.0464,96702.0,96678.0,0.305154]
["bitfinex","BTCUSD",1738886008096,0.00056837,96679.0,96678.0,0.43817305]
["bitfinex","BTCUSD",1738886009130,0.00056837,96679.0,96678.0,0.44017305]
["bitfinex","BTCUSD",1738886009341,0.00056837,96679.0,96678.0,0.44517305]
["bitfinex","BTCUSD",1738886009516,0.00056837,96679.0,96678.0,0.46449521]
["bitfinex","BTCUSD",1738886010123,0.00056837,96679.0,96678.0,0.46234579]
["bitfinex","BTCUSD",1738886010327,0.00056837,96679.0,96678.0,0.56544579]
["bitfinex","BTCUSD",1738886010670,0.00056837,96679.0,96678.0,0.56344579]
["bitfinex","BTCUSD",1738886010945,0.00056837,96679.0,96678.0,0.57044579]
["bitfinex","BTCUSD",1738886011337,0.00056837,96679.0,96678.0,0.56344579]
["bitfinex","BTCUSD",1738886011540,0.00056837,96679.0,96678.0,0.57244579]
["bitfinex","BTCUSD",1738886012463,0.00056837,96679.0,96678.0,0.57448279]
["bitfinex","BTCUSD",1738886012677,0.00056837,96679.0,96678.0,0.58448279]
["bitfinex","BTCUSD",1738886013284,0.00056837,96679.0,96678.0,0.58148279]
["bitfinex","BTCUSD",1738886013417,0.00056837,96679.0,96678.0,0.58448279]
["bitfinex","BTCUSD",1738886013864,0.00056837,96679.0,96678.0,0.55448279]
["bitfinex","BTCUSD",1738886014068,0.00056837,96679.0,96678.0,0.56348279]
["bitfinex","BTCUSD",1738886014467,0.00056837,96679.0,96678.0,0.55448279]
["bitfinex","BTCUSD",1738886014699,0.00056837,96679.0,96678.0,0.56348279]
["bitfinex","BTCUSD",1738886014897,0.00056837,96679.0,96678.0,0.88458279]
["bitfinex","BTCUSD",1738886015101,0.00056837,96679.0,96678.0,0.88758279]
["bitfinex","BTCUSD",1738886015714,0.00056837,96679.0,96678.0,0.88458279]
["bitfinex","BTCUSD",1738886016117,0.00056837,96679.0,96678.0,0.88758279]
["bitfinex","BTCUSD",1738886017417,0.00056837,96679.0,96678.0,0.91058279]
["bitfinex","BTCUSD",1738886018600,0.00056837,96679.0,96678.0,0.90158279]
["bitfinex","BTCUSD",1738886018800,0.00056837,96679.0,96678.0,0.90758279]
["bitfinex","BTCUSD",1738886019137,0.0464,96702.0,96699.0,0.30512]
["bitfinex","BTCUSD",1738886019349,0.00024524,96700.0,96699.0,0.40762365]
["bitfinex","BTCUSD",1738886020400,0.00024524,96700.0,96699.0,0.42894581]
["bitfinex","BTCUSD",1738886021437,0.00024524,96700.0,96699.0,0.42994581]
["bitfinex","BTCUSD",1738886022222,9.009e-05,96700.0,96699.0,0.42994581]
["bitfinex","BTCUSD",1738886022841,9.009e-05,96700.0,96699.0,0.44351145]
["bitfinex","BTCUSD",1738886023182,0.00019689,96700.0,96699.0,0.49072903]
["bitfinex","BTCUSD",1738886023596,0.00019689,96700.0,96699.0,0.46466768]
["bitfinex","BTCUSD",1738886023816,0.08059689,96700.0,96699.0,0.28839145]
["bitfinex","BTCUSD",1738886023962,0.12609689,96700.0,96699.0,0.0358878]
["bitfinex","BTCUSD",1738886024169,0.29086717,96700.0,96699.0,0.01932216]
["bitfinex","BTCUSD",1738886024779,0.155122,96698.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738886024977,0.13574917,96700.0,96695.0,0.155126]
["bitfinex","BTCUSD",1738886025143,0.13574917,96700.0,96689.0,0.01932216]
["bitfinex","BTCUSD",1738886025144,0.00965928,96697.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1738886025343,0.12609689,96700.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1738886025545,0.00965928,96697.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1738886025745,0.12609689,96700.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1738886026278,0.00965718,96699.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1738886026689,0.00965718,96699.0,96689.0,0.16322887]
["bitfinex","BTCUSD",1738886026909,0.00965718,96699.0,96698.0,0.155122]
["bitfinex","BTCUSD",1738886027082,0.00965718,96699.0,96698.0,0.25762565]
["bitfinex","BTCUSD",1738886027683,0.12609689,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886027908,0.12609689,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1738886028105,0.00019689,96700.0,96699.0,0.25762365]
["bitfinex","BTCUSD",1738886028311,0.00019689,96700.0,96699.0,0.34553622]
["bitfinex","BTCUSD",1738886028950,0.00019689,96700.0,96699.0,0.40762365]
["bitfinex","BTCUSD",1738886029154,0.00019689,96700.0,96699.0,0.42698122]
["bitfinex","BTCUSD",1738886029353,0.00019689,96700.0,96699.0,0.42798122]
["bitfinex","BTCUSD",1738886030446,0.00019689,96700.0,96699.0,0.42998122]
["bitfinex","BTCUSD",1738886031917,0.00019689,96700.0,96699.0,0.4434384]
["bitfinex","BTCUSD",1738886033893,0.00019689,96700.0,96699.0,0.42408083]
["bitfinex","BTCUSD",1738886034145,0.08199689,96700.0,96699.0,0.32157718]
["bitfinex","BTCUSD",1738886034393,0.08199689,96700.0,96699.0,0.17157718]
["bitfinex","BTCUSD",1738886034847,0.09165005,96700.0,96699.0,0.17057718]
["bitfinex","BTCUSD",1738886035097,0.08199689,96700.0,96699.0,0.17057718]
["bitfinex","BTCUSD",1738886036148,0.08199689,96700.0,96699.0,0.16857718]
["bitfinex","BTCUSD",1738886036511,0.08199689,96700.0,96699.0,0.16957718]
["bitfinex","BTCUSD",1738886036927,0.08199689,96700.0,96699.0,0.16857718]
["bitfinex","BTCUSD",1738886037126,0.08199689,96700.0,96699.0,0.16957718]
["bitfinex","BTCUSD",1738886038448,0.09165005,96700.0,96699.0,0.16957718]
["bitfinex","BTCUSD",1738886038911,0.08199689,96700.0,96699.0,0.16957718]
["bitfinex","BTCUSD",1738886039335,0.08199689,96700.0,96699.0,0.16857718]
["bitfinex","BTCUSD",1738886041336,0.00019689,96700.0,96699.0,0.16857718]
["bitfinex","BTCUSD",1738886042369,0.00019689,96700.0,96699.0,0.01345718]
["bitfinex","BTCUSD",1738886042567,0.00019689,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886042777,0.0098492,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886042974,0.00019689,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886043189,0.0098492,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886043365,0.00019689,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886043568,0.0098492,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886043769,0.00019689,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886044009,0.0098492,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1738886044169,0.00019689,96700.0,96696.0,0.00022428]
["bitfinex","BTCUSD",1738886044374,0.0098492,96700.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1738886044576,0.00019689,96700.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1738886044774,0.00965177,96699.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1738886045109,0.00965177,96699.0,96698.0,0.155122]
["bitfinex","BTCUSD",1738886045877,0.00965177,96699.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1738886046085,0.00019689,96700.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1738886046290,0.00019689,96700.0,96697.0,0.25762665]
["bitfinex","BTCUSD",1738886046521,0.00964955,96699.0,96697.0,0.25762665]
["bitfinex","BTCUSD",1738886047864,0.00964955,96699.0,96698.0,0.22360134]
["bitfinex","BTCUSD",1738886048069,0.00964955,96699.0,96698.0,0.40762565]
["bitfinex","BTCUSD",1738886048272,0.00019689,96700.0,96699.0,0.30512]
["bitfinex","BTCUSD",1738886048480,0.00019689,96700.0,96699.0,0.40762365]
["bitfinex","BTCUSD",1738886049689,0.00019689,96700.0,96699.0,0.40962365]
["bitfinex","BTCUSD",1738886050863,0.00019689,96700.0,96699.0,0.41062365]
["bitfinex","BTCUSD",1738886056859,0.00019689,96700.0,96699.0,0.40962365]
["bitfinex","BTCUSD",1738886057987,0.00019689,96700.0,96699.0,0.40762365]
["bitfinex","BTCUSD",1738886059009,0.00019689,96700.0,96699.0,0.40862365]
["bitfinex","BTCUSD",1738886060002,0.00019689,96700.0,96699.0,0.40884793]
["bitfinex","BTCUSD",1738886060394,0.00019689,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886060628,0.04909689,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886060835,0.05874731,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886061633,0.05874731,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886062099,0.05874731,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886062484,0.05874731,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886062485,0.04909689,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886062836,0.04909689,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886064351,0.20421489,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886064697,0.21386749,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886065583,0.29686749,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886065932,0.39937114,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886066967,0.29686749,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886067155,0.14174949,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886068273,0.29686749,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886068830,0.14174949,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886070667,0.29686749,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886073272,0.14174949,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886077686,0.00984949,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886078116,0.00019689,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886079683,0.00019689,96700.0,96699.0,0.19158504]
["bitfinex","BTCUSD",1738886079856,0.00019689,96700.0,96699.0,0.20442817]
["bitfinex","BTCUSD",1738886080042,0.00019689,96700.0,96699.0,0.16818741]
["bitfinex","BTCUSD",1738886080246,0.00019689,96700.0,96699.0,0.27069106]
["bitfinex","BTCUSD",1738886081207,0.00019689,96700.0,96699.0,0.27169106]
["bitfinex","BTCUSD",1738886081382,0.00019689,96700.0,96699.0,0.27269106]
["bitfinex","BTCUSD",1738886081818,0.00019689,96700.0,96699.0,0.27169106]
["bitfinex","BTCUSD",1738886082103,0.00019689,96700.0,96699.0,0.27369106]
["bitfinex","BTCUSD",1738886083647,0.00019689,96700.0,96699.0,0.34244889]
["bitfinex","BTCUSD",1738886084778,0.00019689,96700.0,96699.0,0.27369106]
["bitfinex","BTCUSD",1738886084927,0.00019689,96700.0,96699.0,0.29304665]
["bitfinex","BTCUSD",1738886086641,0.00019689,96700.0,96699.0,0.27369106]
["bitfinex","BTCUSD",1738886089540,0.00019689,96700.0,96699.0,0.29304919]
["bitfinex","BTCUSD",1738886090948,0.00019689,96700.0,96699.0,0.52584919]
["bitfinex","BTCUSD",1738886091185,0.00019689,96700.0,96699.0,0.61982284]
["bitfinex","BTCUSD",1738886092071,0.00019689,96700.0,96699.0,0.52484919]
["bitfinex","BTCUSD",1738886092636,0.00019689,96700.0,96699.0,0.53184919]
["bitfinex","BTCUSD",1738886092830,0.00019689,96700.0,96699.0,0.52984919]
["bitfinex","BTCUSD",1738886093154,0.00019689,96700.0,96699.0,0.53284919]
["bitfinex","BTCUSD",1738886093928,0.00019689,96700.0,96699.0,0.57304919]
["bitfinex","BTCUSD",1738886094282,0.00019689,96700.0,96699.0,0.67974284]
["bitfinex","BTCUSD",1738886094489,0.00019689,96700.0,96699.0,0.67174284]
["bitfinex","BTCUSD",1738886094864,0.00019689,96700.0,96699.0,0.66874284]
["bitfinex","BTCUSD",1738886095052,0.00019689,96700.0,96699.0,0.70868794]
["bitfinex","BTCUSD",1738886095251,0.00019689,96700.0,96699.0,1.03578794]
["bitfinex","BTCUSD",1738886095454,0.00019689,96700.0,96699.0,1.09102459]
["bitfinex","BTCUSD",1738886095855,0.00019689,96700.0,96699.0,1.08802459]
["bitfinex","BTCUSD",1738886096439,0.00019689,96700.0,96699.0,1.09102459]
["bitfinex","BTCUSD",1738886096749,0.00019689,96700.0,96699.0,1.10821505]
["bitfinex","BTCUSD",1738886097234,0.00019689,96700.0,96699.0,1.09921505]
["bitfinex","BTCUSD",1738886097630,0.00019689,96700.0,96699.0,1.10821505]
["bitfinex","BTCUSD",1738886098031,0.00019689,96700.0,96699.0,1.09921505]
["bitfinex","BTCUSD",1738886098231,0.00019689,96700.0,96699.0,1.0789784]
["bitfinex","BTCUSD",1738886098862,0.00019689,96700.0,96699.0,1.0759784]
["bitfinex","BTCUSD",1738886099076,0.00019689,96700.0,96699.0,0.94828475]
["bitfinex","BTCUSD",1738886099473,0.00019689,96700.0,96699.0,0.89808475]
["bitfinex","BTCUSD",1738886099708,0.00019689,96700.0,96699.0,0.86713965]
["bitfinex","BTCUSD",1738886099911,0.00019689,96700.0,96699.0,0.87013965]
["bitfinex","BTCUSD",1738886100877,0.00019689,96700.0,96699.0,0.87913965]
["bitfinex","BTCUSD",1738886101191,0.00019689,96700.0,96699.0,0.87613965]
["bitfinex","BTCUSD",1738886101630,0.00019689,96700.0,96699.0,0.87913965]
["bitfinex","BTCUSD",1738886101749,0.00019689,96700.0,96699.0,0.87013965]
["bitfinex","BTCUSD",1738886101952,0.00019689,96700.0,96699.0,0.86713965]
["bitfinex","BTCUSD",1738886102184,0.00019689,96700.0,96699.0,0.87413965]
["bitfinex","BTCUSD",1738886102387,0.00019689,96700.0,96699.0,0.87613965]
["bitfinex","BTCUSD",1738886103986,0.00019689,96700.0,96699.0,0.9786433]
["bitfinex","BTCUSD",1738886105056,0.00019689,96700.0,96699.0,0.87613965]
["bitfinex","BTCUSD",1738886105669,0.00019689,96700.0,96699.0,0.9070845]
["bitfinex","BTCUSD",1738886106831,0.00019689,96700.0,96699.0,0.9393025]
["bitfinex","BTCUSD",1738886107508,0.00019689,96700.0,96699.0,0.9070845]
["bitfinex","BTCUSD",1738886107672,0.00019689,96700.0,96699.0,0.93930572]
["bitfinex","BTCUSD",1738886108119,0.00019689,96700.0,96699.0,1.04180937]
["bitfinex","BTCUSD",1738886108324,0.00019689,96700.0,96699.0,1.09000937]
["bitfinex","BTCUSD",1738886108999,0.00019689,96700.0,96699.0,1.08206452]
["bitfinex","BTCUSD",1738886109498,0.00019689,96700.0,96699.0,1.07306452]
["bitfinex","BTCUSD",1738886109702,0.00019689,96700.0,96699.0,1.08206452]
["bitfinex","BTCUSD",1738886110825,0.00019689,96700.0,96699.0,1.08606452]
["bitfinex","BTCUSD",1738886111272,0.00019689,96700.0,96699.0,1.07306452]
["bitfinex","BTCUSD",1738886111470,0.00019689,96700.0,96699.0,1.08606452]
["bitfinex","BTCUSD",1738886112128,0.00019689,96700.0,96699.0,0.97956087]
["bitfinex","BTCUSD",1738886112399,0.00019689,96700.0,96699.0,0.97056087]
["bitfinex","BTCUSD",1738886112621,0.00019689,96700.0,96699.0,0.97456087]
["bitfinex","BTCUSD",1738886112840,0.00019689,96700.0,96699.0,0.98356087]
["bitfinex","BTCUSD",1738886113067,0.00019689,96700.0,96699.0,1.52156087]
["bitfinex","BTCUSD",1738886113237,0.00019689,96700.0,96699.0,1.62406452]
["bitfinex","BTCUSD",1738886113714,0.00019689,96700.0,96699.0,1.62006452]
["bitfinex","BTCUSD",1738886114034,0.00019689,96700.0,96699.0,1.62406452]
["bitfinex","BTCUSD",1738886114230,0.00019689,96700.0,96699.0,1.63306452]
["bitfinex","BTCUSD",1738886114454,0.00019689,96700.0,96699.0,1.62906452]
["bitfinex","BTCUSD",1738886114688,0.00019689,96700.0,96699.0,1.61106452]
["bitfinex","BTCUSD",1738886114915,0.00019689,96700.0,96699.0,1.62406452]
["bitfinex","BTCUSD",1738886115242,0.0001068,96708.0,96699.0,1.46894452]
["bitfinex","BTCUSD",1738886117298,0.0001068,96708.0,96707.0,0.30919]
["bitfinex","BTCUSD",1738886117756,0.0001068,96708.0,96707.0,0.31819]
["bitfinex","BTCUSD",1738886118165,0.0001068,96708.0,96707.0,0.32119]
["bitfinex","BTCUSD",1738886118368,0.0001068,96708.0,96707.0,0.36696785]
["bitfinex","BTCUSD",1738886121577,0.0001068,96708.0,96707.0,0.32119]
["bitfinex","BTCUSD",1738886129903,0.0001068,96708.0,96707.0,0.30183187]
["bitfinex","BTCUSD",1738886138075,0.0001068,96708.0,96707.0,0.45183187]
["bitfinex","BTCUSD",1738886138279,0.0763068,96708.0,96707.0,0.26450365]
["bitfinex","BTCUSD",1738886138651,0.0880538,96708.0,96707.0,0.26450365]
["bitfinex","BTCUSD",1738886139279,0.0763068,96708.0,96707.0,0.41961065]
["bitfinex","BTCUSD",1738886139484,0.08806252,96708.0,96707.0,0.41061065]
["bitfinex","BTCUSD",1738886139707,0.0763068,96708.0,96707.0,0.41061065]
["bitfinex","BTCUSD",1738886139886,0.0763068,96708.0,96707.0,0.41361065]
["bitfinex","BTCUSD",1738886140375,0.0001068,96708.0,96707.0,0.46912477]
["bitfinex","BTCUSD",1738886140676,0.0001068,96708.0,96707.0,0.50142085]
["bitfinex","BTCUSD",1738886140933,0.0001068,96708.0,96707.0,0.44790673]
["bitfinex","BTCUSD",1738886141105,0.0001068,96708.0,96707.0,0.44590673]
["bitfinex","BTCUSD",1738886141487,0.0001068,96708.0,96707.0,0.44690673]
["bitfinex","BTCUSD",1738886141686,0.0001068,96708.0,96707.0,0.44090673]
["bitfinex","BTCUSD",1738886142116,0.0001068,96708.0,96707.0,0.44590673]
["bitfinex","BTCUSD",1738886143075,0.0001068,96708.0,96707.0,0.44090673]
["bitfinex","BTCUSD",1738886143278,0.0001068,96708.0,96707.0,0.44590673]
["bitfinex","BTCUSD",1738886143480,0.0001068,96708.0,96707.0,0.44490673]
["bitfinex","BTCUSD",1738886143908,0.0001068,96708.0,96707.0,0.44590673]
["bitfinex","BTCUSD",1738886144425,0.0001068,96708.0,96707.0,0.44490673]
["bitfinex","BTCUSD",1738886144651,0.0001068,96708.0,96707.0,0.44690673]
["bitfinex","BTCUSD",1738886145060,0.0001068,96708.0,96707.0,0.53898303]
["bitfinex","BTCUSD",1738886145262,0.0001068,96708.0,96707.0,0.52598303]
["bitfinex","BTCUSD",1738886145467,0.0001068,96708.0,96707.0,0.60348303]
["bitfinex","BTCUSD",1738886145647,0.0001068,96708.0,96707.0,0.61048303]
["bitfinex","BTCUSD",1738886145806,0.0001068,96708.0,96707.0,0.60348303]
["bitfinex","BTCUSD",1738886146174,0.0001068,96708.0,96707.0,0.60848303]
["bitfinex","BTCUSD",1738886146299,0.0001068,96708.0,96707.0,0.46128248]
["bitfinex","BTCUSD",1738886146703,0.0001068,96708.0,96707.0,0.46828248]
["bitfinex","BTCUSD",1738886147143,0.0001068,96708.0,96707.0,0.47128248]
["bitfinex","BTCUSD",1738886147550,0.0001068,96708.0,96707.0,0.46828248]
["bitfinex","BTCUSD",1738886147981,0.0001068,96708.0,96707.0,0.46028248]
["bitfinex","BTCUSD",1738886148188,0.0001068,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886149064,0.0777068,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886149460,0.08946082,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886151092,0.01186082,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886151293,0.01186082,96708.0,96707.0,0.49698887]
["bitfinex","BTCUSD",1738886151441,0.0001068,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886152426,0.0001068,96708.0,96707.0,0.2778794]
["bitfinex","BTCUSD",1738886153987,0.0001068,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886157752,0.0001068,96708.0,96707.0,0.2778794]
["bitfinex","BTCUSD",1738886158677,0.0001068,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886158965,0.00026206,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886160043,0.00026206,96708.0,96707.0,0.476414]
["bitfinex","BTCUSD",1738886160442,0.00026206,96708.0,96707.0,0.4329864]
["bitfinex","BTCUSD",1738886161708,0.00026206,96708.0,96707.0,0.2778794]
["bitfinex","BTCUSD",1738886162301,0.01201241,96708.0,96707.0,0.2778794]
["bitfinex","BTCUSD",1738886162621,0.00026206,96708.0,96707.0,0.2778794]
["bitfinex","BTCUSD",1738886162816,0.01201241,96708.0,96707.0,0.2778794]
["bitfinex","BTCUSD",1738886163060,0.23556806,96708.0,96707.0,0.02537575]
["bitfinex","BTCUSD",1738886163263,0.12776206,96708.0,96707.0,0.02537575]
["bitfinex","BTCUSD",1738886163667,0.29460696,96708.0,96707.0,0.02537575]
["bitfinex","BTCUSD",1738886164191,0.13950096,96708.0,96707.0,0.02537575]
["bitfinex","BTCUSD",1738886164639,0.13950096,96708.0,96707.0,0.02037575]
["bitfinex","BTCUSD",1738886164809,0.13950096,96708.0,96707.0,0.004]
["bitfinex","BTCUSD",1738886165438,0.13950096,96708.0,96707.0,0.003]
["bitfinex","BTCUSD",1738886165673,0.13950096,96708.0,96707.0,0.004]
["bitfinex","BTCUSD",1738886167204,0.13950096,96708.0,96707.0,0.003]
["bitfinex","BTCUSD",1738886168339,0.155107,96707.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738886168697,0.0117374,96706.0,96700.0,0.15518702]
["bitfinex","BTCUSD",1738886168918,0.0117374,96706.0,96700.0,6.902e-05]
["bitfinex","BTCUSD",1738886169125,0.2827138,96708.0,96700.0,6.902e-05]
["bitfinex","BTCUSD",1738886169322,0.0117367,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738886169520,0.1276068,96708.0,96701.0,0.206821]
["bitfinex","BTCUSD",1738886169721,0.1276068,96708.0,96700.0,6.902e-05]
["bitfinex","BTCUSD",1738886169722,0.0001068,96708.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738886171018,0.0001068,96708.0,96707.0,0.32494162]
["bitfinex","BTCUSD",1738886171221,0.0001068,96708.0,96707.0,0.47494162]
["bitfinex","BTCUSD",1738886171421,0.0001068,96708.0,96707.0,0.40761065]
["bitfinex","BTCUSD",1738886171873,0.0001068,96708.0,96707.0,0.42910339]
["bitfinex","BTCUSD",1738886172192,0.0001068,96708.0,96707.0,0.42810339]
["bitfinex","BTCUSD",1738886172412,0.0001068,96708.0,96707.0,0.46537775]
["bitfinex","BTCUSD",1738886172806,0.0001068,96708.0,96707.0,0.4797386]
["bitfinex","BTCUSD",1738886173149,0.00026206,96708.0,96707.0,0.4817386]
["bitfinex","BTCUSD",1738886173714,0.00026206,96708.0,96707.0,0.4797386]
["bitfinex","BTCUSD",1738886173908,0.00026206,96708.0,96707.0,0.4817386]
["bitfinex","BTCUSD",1738886174286,0.00026206,96708.0,96707.0,0.44946424]
["bitfinex","BTCUSD",1738886174598,0.00026206,96708.0,96707.0,0.45546424]
["bitfinex","BTCUSD",1738886175210,0.00026206,96708.0,96707.0,0.46346424]
["bitfinex","BTCUSD",1738886175413,0.00026206,96708.0,96707.0,0.54266424]
["bitfinex","BTCUSD",1738886175736,0.00026206,96708.0,96707.0,0.64516789]
["bitfinex","BTCUSD",1738886176091,0.00026206,96708.0,96707.0,0.57493344]
["bitfinex","BTCUSD",1738886176692,0.00026206,96708.0,96707.0,0.58461632]
["bitfinex","BTCUSD",1738886180660,0.00026206,96708.0,96707.0,0.50541632]
["bitfinex","BTCUSD",1738886180863,0.00026206,96708.0,96707.0,0.48492358]
["bitfinex","BTCUSD",1738886182294,0.00026206,96708.0,96707.0,0.56402358]
["bitfinex","BTCUSD",1738886182999,0.00026206,96708.0,96707.0,0.53175438]
["bitfinex","BTCUSD",1738886186706,0.00026206,96708.0,96707.0,0.38175438]
["bitfinex","BTCUSD",1738886187428,0.00026206,96708.0,96707.0,0.45265438]
["bitfinex","BTCUSD",1738886197789,0.04886206,96708.0,96707.0,0.14754738]
["bitfinex","BTCUSD",1738886198188,0.06060023,96708.0,96707.0,0.04504373]
["bitfinex","BTCUSD",1738886198388,0.21570623,96708.0,96707.0,0.04504373]
["bitfinex","BTCUSD",1738886198625,0.06060023,96708.0,96707.0,0.03536085]
["bitfinex","BTCUSD",1738886198806,0.21570623,96708.0,96707.0,0.03536085]
["bitfinex","BTCUSD",1738886199036,0.21570623,96708.0,96707.0,0.014]
["bitfinex","BTCUSD",1738886199356,0.155107,96707.0,96700.0,6.902e-05]
["bitfinex","BTCUSD",1738886199575,0.06060023,96708.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1738886199774,0.06060023,96708.0,96700.0,6.902e-05]
["bitfinex","BTCUSD",1738886199775,0.155117,96701.0,96700.0,6.902e-05]
["bitfinex","BTCUSD",1738886199976,0.285017,96701.0,96700.0,6.902e-05]
["bitfinex","BTCUSD",1738886200231,0.13922012,96701.0,96700.0,6.902e-05]
["bitfinex","BTCUSD",1738886200581,0.13922012,96701.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886200582,8.624e-05,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886201003,0.00938751,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886201698,0.00938751,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886202349,0.00938751,96700.0,96699.0,0.00522428]
["bitfinex","BTCUSD",1738886203780,0.00938751,96700.0,96699.0,0.10772793]
["bitfinex","BTCUSD",1738886204313,8.624e-05,96700.0,96699.0,0.10772793]
["bitfinex","BTCUSD",1738886205484,8.624e-05,96700.0,96699.0,0.26284793]
["bitfinex","BTCUSD",1738886210658,0.00019304,96700.0,96699.0,0.26284793]
["bitfinex","BTCUSD",1738886210884,0.00019304,96700.0,96699.0,0.28220102]
["bitfinex","BTCUSD",1738886213904,0.00019304,96700.0,96699.0,0.29187763]
["bitfinex","BTCUSD",1738886215173,0.00019304,96700.0,96699.0,0.32284385]
["bitfinex","BTCUSD",1738886216499,0.00019304,96700.0,96699.0,0.33832782]
["bitfinex","BTCUSD",1738886216700,0.00019304,96700.0,96699.0,0.3073616]
["bitfinex","BTCUSD",1738886217721,0.00019304,96700.0,96699.0,0.44187763]
["bitfinex","BTCUSD",1738886217893,0.00019304,96700.0,96699.0,0.47413605]
["bitfinex","BTCUSD",1738886220549,0.00019304,96700.0,96699.0,0.79823605]
["bitfinex","BTCUSD",1738886220748,0.00019304,96700.0,96699.0,0.87483605]
["bitfinex","BTCUSD",1738886227122,0.00019304,96700.0,96699.0,0.90580508]
["bitfinex","BTCUSD",1738886227338,0.00019304,96700.0,96699.0,0.9202896]
["bitfinex","BTCUSD",1738886227559,0.00019304,96700.0,96699.0,0.9192896]
["bitfinex","BTCUSD",1738886227760,0.00019304,96700.0,96699.0,0.9282896]
["bitfinex","BTCUSD",1738886228080,0.00019304,96700.0,96699.0,0.9162896]
["bitfinex","BTCUSD",1738886228495,0.00019304,96700.0,96699.0,0.9252896]
["bitfinex","BTCUSD",1738886228699,0.00019304,96700.0,96699.0,0.9162896]
["bitfinex","BTCUSD",1738886229049,0.00019304,96700.0,96699.0,0.9252896]
["bitfinex","BTCUSD",1738886229471,0.00019304,96700.0,96699.0,0.9282896]
["bitfinex","BTCUSD",1738886229874,0.00019304,96700.0,96699.0,0.9252896]
["bitfinex","BTCUSD",1738886230300,0.00019304,96700.0,96699.0,0.9282896]
["bitfinex","BTCUSD",1738886232780,0.00019304,96700.0,96699.0,0.8516896]
["bitfinex","BTCUSD",1738886232977,0.00019304,96700.0,96699.0,0.81943118]
["bitfinex","BTCUSD",1738886233175,0.00019304,96700.0,96699.0,0.85168392]
["bitfinex","BTCUSD",1738886233594,0.00019304,96700.0,96699.0,0.81943118]
["bitfinex","BTCUSD",1738886233799,0.00019304,96700.0,96699.0,0.78846215]
["bitfinex","BTCUSD",1738886234950,0.00019304,96700.0,96699.0,0.76910906]
["bitfinex","BTCUSD",1738886235170,0.00019304,96700.0,96699.0,0.75362454]
["bitfinex","BTCUSD",1738886235954,0.00019304,96700.0,96699.0,0.85557095]
["bitfinex","BTCUSD",1738886236310,0.00019304,96700.0,96699.0,0.88783151]
["bitfinex","BTCUSD",1738886237090,0.00019304,96700.0,96699.0,0.80469521]
["bitfinex","BTCUSD",1738886238456,0.00019304,96700.0,96699.0,0.78532786]
["bitfinex","BTCUSD",1738886244223,0.00019304,96700.0,96699.0,0.78555214]
["bitfinex","BTCUSD",1738886247413,0.00019304,96700.0,96699.0,0.63555214]
["bitfinex","BTCUSD",1738886247638,0.00019304,96700.0,96699.0,0.48043214]
["bitfinex","BTCUSD",1738886248316,0.00950785,96700.0,96699.0,0.48043214]
["bitfinex","BTCUSD",1738886248513,0.00019304,96700.0,96699.0,0.48043214]
["bitfinex","BTCUSD",1738886248764,0.00019304,96700.0,96699.0,0.44817158]
["bitfinex","BTCUSD",1738886248964,0.00019304,96700.0,96699.0,0.43617158]
["bitfinex","BTCUSD",1738886249146,0.00019304,96700.0,96699.0,0.43817158]
["bitfinex","BTCUSD",1738886249147,0.00950785,96700.0,96699.0,0.43817158]
["bitfinex","BTCUSD",1738886249547,0.00950785,96700.0,96699.0,0.26919158]
["bitfinex","BTCUSD",1738886249745,0.00950785,96700.0,96699.0,0.11407158]
["bitfinex","BTCUSD",1738886250172,0.00950785,96700.0,96699.0,0.01190089]
["bitfinex","BTCUSD",1738886250504,0.00950785,96700.0,96699.0,0.01890089]
["bitfinex","BTCUSD",1738886251766,0.00950785,96700.0,96699.0,0.17402089]
["bitfinex","BTCUSD",1738886255496,0.00950785,96700.0,96699.0,0.01890089]
["bitfinex","BTCUSD",1738886255809,0.01882266,96700.0,96699.0,0.01890089]
["bitfinex","BTCUSD",1738886256494,0.01882266,96700.0,96699.0,0.00922428]
["bitfinex","BTCUSD",1738886256717,0.25604066,96700.0,96699.0,0.00922428]
["bitfinex","BTCUSD",1738886257160,0.30454066,96700.0,96699.0,0.00922428]
["bitfinex","BTCUSD",1738886257630,0.30454066,96700.0,96699.0,0.00222428]
["bitfinex","BTCUSD",1738886257844,0.30454066,96700.0,96699.0,0.00422428]
["bitfinex","BTCUSD",1738886257958,0.30454066,96700.0,96699.0,0.00222428]
["bitfinex","BTCUSD",1738886258166,0.14942266,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886258361,0.14942266,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886258832,0.30454066,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886258973,0.14942266,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886259863,0.14942266,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886259989,0.06732266,96700.0,96699.0,0.15634428]
["bitfinex","BTCUSD",1738886260195,0.05800785,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886260572,0.06730338,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886261472,0.22242138,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886262537,0.06830338,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886262713,0.06830338,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886262714,0.22342138,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886263043,0.22442138,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886263570,0.07030338,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886263995,0.06830338,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886264396,0.06930338,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886264809,0.07030338,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886265100,0.06930338,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886265305,0.07030338,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886265508,0.06100785,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886265708,0.01150785,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886266147,0.01250785,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886266490,0.01050785,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886266852,0.01150785,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886267147,0.01050785,96700.0,96699.0,0.15534428]
["bitfinex","BTCUSD",1738886267443,0.00950785,96700.0,96699.0,0.15734428]
["bitfinex","BTCUSD",1738886267647,0.00950785,96700.0,96699.0,0.25784793]
["bitfinex","BTCUSD",1738886268060,0.00950785,96700.0,96699.0,0.26084793]
["bitfinex","BTCUSD",1738886268266,0.00950785,96700.0,96699.0,0.25784793]
["bitfinex","BTCUSD",1738886268390,0.00950785,96700.0,96699.0,0.27019416]
["bitfinex","BTCUSD",1738886268905,0.00950785,96700.0,96699.0,0.26919416]
["bitfinex","BTCUSD",1738886269318,0.00950785,96700.0,96699.0,0.28953372]
["bitfinex","BTCUSD",1738886269857,0.00950785,96700.0,96699.0,0.29353372]
["bitfinex","BTCUSD",1738886270478,0.00950785,96700.0,96699.0,0.29753372]
["bitfinex","BTCUSD",1738886272920,0.00950785,96700.0,96699.0,0.49867178]
["bitfinex","BTCUSD",1738886273134,0.00950785,96700.0,96699.0,0.44753372]
["bitfinex","BTCUSD",1738886273468,0.00950785,96700.0,96699.0,0.47977879]
["bitfinex","BTCUSD",1738886274176,0.00950785,96700.0,96699.0,0.47877879]
["bitfinex","BTCUSD",1738886274387,0.00950785,96700.0,96699.0,0.50273682]
["bitfinex","BTCUSD",1738886274585,0.00950785,96700.0,96699.0,0.50873682]
["bitfinex","BTCUSD",1738886274788,0.00950785,96700.0,96699.0,0.51821512]
["bitfinex","BTCUSD",1738886274998,0.00950785,96700.0,96699.0,0.51721512]
["bitfinex","BTCUSD",1738886275189,0.00950785,96700.0,96699.0,0.52621512]
["bitfinex","BTCUSD",1738886275453,0.00950785,96700.0,96699.0,0.49397005]
["bitfinex","BTCUSD",1738886276298,0.00950785,96700.0,96699.0,0.84331055]
["bitfinex","BTCUSD",1738886276685,0.00950785,96700.0,96699.0,0.84831055]
["bitfinex","BTCUSD",1738886277091,0.00950785,96700.0,96699.0,0.85031055]
["bitfinex","BTCUSD",1738886279496,0.00950785,96700.0,96699.0,0.81807005]
["bitfinex","BTCUSD",1738886279694,0.00950785,96700.0,96699.0,0.85030324]
["bitfinex","BTCUSD",1738886280445,0.00950785,96700.0,96699.0,0.81807005]
["bitfinex","BTCUSD",1738886281181,0.00950785,96700.0,96699.0,0.80259175]
["bitfinex","BTCUSD",1738886281411,0.00950785,96700.0,96699.0,0.83482511]
["bitfinex","BTCUSD",1738886281778,0.00950785,96700.0,96699.0,0.80259175]
["bitfinex","BTCUSD",1738886282004,0.00950785,96700.0,96699.0,0.83482269]
["bitfinex","BTCUSD",1738886282703,0.00950785,96700.0,96699.0,0.80259175]
["bitfinex","BTCUSD",1738886283111,0.00950785,96700.0,96699.0,0.90402839]
["bitfinex","BTCUSD",1738886283311,0.00950785,96700.0,96699.0,0.80259175]
["bitfinex","BTCUSD",1738886283916,0.00950785,96700.0,96699.0,0.77163372]
["bitfinex","BTCUSD",1738886284919,0.00950785,96700.0,96699.0,0.80385578]
["bitfinex","BTCUSD",1738886285150,0.00950785,96700.0,96699.0,0.77163372]
["bitfinex","BTCUSD",1738886286481,0.00950785,96700.0,96699.0,0.80255482]
["bitfinex","BTCUSD",1738886287966,0.00950785,96700.0,96699.0,0.77163372]
["bitfinex","BTCUSD",1738886290941,0.0001068,96708.0,96699.0,0.77163372]
["bitfinex","BTCUSD",1738886290942,0.0001068,96708.0,96700.0,0.15]
["bitfinex","BTCUSD",1738886291075,0.0001068,96708.0,96707.0,0.305107]
["bitfinex","BTCUSD",1738886291273,0.0001068,96708.0,96707.0,0.40761065]
["bitfinex","BTCUSD",1738886291909,0.0001068,96708.0,96707.0,0.45788973]
["bitfinex","BTCUSD",1738886292083,0.0001068,96708.0,96707.0,0.30788973]
["bitfinex","BTCUSD",1738886292287,0.0001068,96708.0,96707.0,0.31188973]
["bitfinex","BTCUSD",1738886293234,0.0001068,96708.0,96707.0,0.27695021]
["bitfinex","BTCUSD",1738886293406,0.0001068,96708.0,96707.0,0.28195021]
["bitfinex","BTCUSD",1738886293769,0.0001068,96708.0,96707.0,0.28295021]
["bitfinex","BTCUSD",1738886294172,0.0001068,96708.0,96707.0,0.28195021]
["bitfinex","BTCUSD",1738886294609,0.0001068,96708.0,96707.0,0.28295021]
["bitfinex","BTCUSD",1738886295264,0.00073103,96708.0,96707.0,0.28295021]
["bitfinex","BTCUSD",1738886304060,0.00073103,96708.0,96707.0,0.28195021]
["bitfinex","BTCUSD",1738886304863,0.00073103,96708.0,96707.0,0.27695021]
["bitfinex","BTCUSD",1738886305067,0.00073103,96708.0,96707.0,0.27895021]
["bitfinex","BTCUSD",1738886305509,0.00073103,96708.0,96707.0,0.27695021]
["bitfinex","BTCUSD",1738886305716,0.00073103,96708.0,96707.0,0.28095021]
["bitfinex","BTCUSD",1738886306139,0.00073103,96708.0,96707.0,0.28195021]
["bitfinex","BTCUSD",1738886306780,0.00073103,96708.0,96707.0,0.28095021]
["bitfinex","BTCUSD",1738886306985,0.00073103,96708.0,96707.0,0.12684321]
["bitfinex","BTCUSD",1738886307187,0.00073103,96708.0,96707.0,0.02433956]
["bitfinex","BTCUSD",1738886307819,0.00073103,96708.0,96707.0,0.02333956]
["bitfinex","BTCUSD",1738886308026,0.00073103,96708.0,96707.0,0.01933956]
["bitfinex","BTCUSD",1738886308231,0.00073103,96708.0,96707.0,0.17444656]
["bitfinex","BTCUSD",1738886308358,0.00073103,96708.0,96707.0,0.159107]
["bitfinex","BTCUSD",1738886308844,0.00073103,96708.0,96707.0,0.156107]
["bitfinex","BTCUSD",1738886309248,0.00073103,96708.0,96707.0,0.157107]
["bitfinex","BTCUSD",1738886311212,0.00073103,96708.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738886312037,0.00073103,96708.0,96707.0,0.156107]
["bitfinex","BTCUSD",1738886312683,0.00073103,96708.0,96707.0,0.155107]
["bitfinex","BTCUSD",1738886313509,0.00073103,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1738886314057,0.00971207,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1738886314259,0.05541207,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1738886314459,0.28721807,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1738886314662,0.155114,96703.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738886314859,0.155115,96703.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738886315068,0.238117,96701.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738886315275,0.283317,96701.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738886315476,0.13717723,96701.0,96700.0,0.00022428]
["bitfinex","BTCUSD",1738886315687,0.00039995,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886316007,0.00937663,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886316626,0.16449463,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886316832,0.16449463,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886317659,0.00937663,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886318161,0.16449463,96700.0,96699.0,0.00122428]
["bitfinex","BTCUSD",1738886318522,0.16449463,96700.0,96699.0,0.00522428]
["bitfinex","BTCUSD",1738886320031,0.00937663,96700.0,96699.0,0.00522428]
["bitfinex","BTCUSD",1738886321210,0.16449463,96700.0,96699.0,0.00522428]
["bitfinex","BTCUSD",1738886321544,0.24159463,96700.0,96699.0,0.00522428]
["bitfinex","BTCUSD",1738886322546,0.24159463,96700.0,96699.0,0.00422428]
["bitfinex","BTCUSD",1738886322766,0.24259463,96700.0,96699.0,0.00422428]
["bitfinex","BTCUSD",1738886323066,0.24259463,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886327972,0.08747663,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886328501,0.01037663,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886329654,0.00937663,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886331139,0.01037663,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886331370,0.16549463,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886331673,0.24019463,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886332186,0.24119463,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886332548,0.24019463,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886333025,0.24119463,96700.0,96699.0,0.00022428]
["bitfinex","BTCUSD",1738886333803,0.155125,96696.0,96684.0,0.206859]
["bitfinex","BTCUSD",1738886334002,0.00039995,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738886335151,0.00039995,96686.0,96685.0,0.156142]
["bitfinex","BTCUSD",1738886335350,0.00039995,96686.0,96685.0,0.33822524]
["bitfinex","BTCUSD",1738886335557,0.00039995,96686.0,96685.0,0.25864565]
["bitfinex","BTCUSD",1738886335822,0.00039995,96686.0,96685.0,0.25764565]
["bitfinex","BTCUSD",1738886336005,0.00039995,96686.0,96685.0,0.26164565]
["bitfinex","BTCUSD",1738886336680,0.00039995,96686.0,96685.0,0.28098889]
["bitfinex","BTCUSD",1738886337345,0.00039995,96686.0,96685.0,0.12184689]
["bitfinex","BTCUSD",1738886337545,0.00039995,96686.0,96685.0,0.01934324]
["bitfinex","BTCUSD",1738886337848,0.01190174,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738886338192,0.01190174,96686.0,96685.0,0.00422428]
["bitfinex","BTCUSD",1738886338392,0.01190174,96686.0,96685.0,0.00122428]
["bitfinex","BTCUSD",1738886338801,0.01190174,96686.0,96685.0,0.00422428]
["bitfinex","BTCUSD",1738886339034,0.01190174,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738886339237,0.01190174,96686.0,96685.0,0.00122428]
["bitfinex","BTCUSD",1738886340175,0.00039995,96686.0,96685.0,0.00122428]
["bitfinex","BTCUSD",1738886340367,0.00039995,96686.0,96685.0,0.15636628]
["bitfinex","BTCUSD",1738886340633,0.00039995,96686.0,96685.0,0.00422428]
["bitfinex","BTCUSD",1738886340852,0.00039995,96686.0,96685.0,0.00122428]
["bitfinex","BTCUSD",1738886341223,0.00039995,96686.0,96685.0,0.00522428]
["bitfinex","BTCUSD",1738886341433,0.01190174,96686.0,96685.0,0.00522428]
["bitfinex","BTCUSD",1738886342775,0.01190174,96686.0,96685.0,0.16036628]
["bitfinex","BTCUSD",1738886343176,0.00039995,96686.0,96685.0,0.00522428]
["bitfinex","BTCUSD",1738886343505,0.00039995,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738886343931,0.00139995,96686.0,96685.0,0.17473857]
["bitfinex","BTCUSD",1738886344328,0.00039995,96686.0,96685.0,0.17473857]
["bitfinex","BTCUSD",1738886344545,0.00039995,96686.0,96685.0,0.02059657]
["bitfinex","BTCUSD",1738886345041,0.00039995,96686.0,96685.0,0.02259657]
["bitfinex","BTCUSD",1738886346455,0.00039995,96686.0,96685.0,0.00322428]
["bitfinex","BTCUSD",1738886346831,0.00039995,96686.0,96685.0,0.00022428]
["bitfinex","BTCUSD",1738886347546,0.00039995,96686.0,96685.0,0.15536628]
["bitfinex","BTCUSD",1738886351585,0.00039995,96686.0,96685.0,0.15636628]
["bitfinex","BTCUSD",1738886352289,0.00039995,96686.0,96685.0,0.00122428]
["bitfinex","BTCUSD",1738886352671,0.00039995,96686.0,96685.0,0.15636628]
["bitfinex","BTCUSD",1738886353284,0.00039995,96686.0,96685.0,0.15536628]
["bitfinex","BTCUSD",1738886355107,0.00039995,96686.0,96685.0,0.15736628]
["bitfinex","BTCUSD",1738886357205,0.00039995,96686.0,96685.0,0.15936628]
["bitfinex","BTCUSD",1738886362498,0.00039995,96686.0,96685.0,0.15536628]
["bitfinex","BTCUSD",1738886362677,0.00039995,96686.0,96685.0,0.15736628]
["bitfinex","BTCUSD",1738886363507,0.00039995,96686.0,96685.0,0.15720942]
["bitfinex","BTCUSD",1738886368612,0.00039995,96686.0,96685.0,0.25771307]
["bitfinex","BTCUSD",1738886368791,0.00039995,96686.0,96685.0,0.34045621]
["bitfinex","BTCUSD",1738886368989,0.00139995,96686.0,96685.0,0.0323267]
["bitfinex","BTCUSD",1738886369243,0.00139995,96686.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738886369395,0.01181402,96686.0,96684.0,0.25764665]
["bitfinex","BTCUSD",1738886369595,0.00139995,96686.0,96684.0,0.25764665]
["bitfinex","BTCUSD",1738886370219,0.00039995,96686.0,96684.0,0.25764665]
["bitfinex","BTCUSD",1738886370503,0.001,96686.0,96684.0,0.2572467]
["bitfinex","BTCUSD",1738886371601,0.001,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738886372664,0.0455,96696.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1738886372902,0.01241407,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738886373110,0.001,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738886373739,0.0455,96696.0,96684.0,0.10261045]
["bitfinex","BTCUSD",1738886373912,0.0475,96696.0,96690.0,0.155133]
["bitfinex","BTCUSD",1738886374112,0.01142146,96695.0,96688.0,0.155136]
["bitfinex","BTCUSD",1738886374458,0.01142146,96695.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738886374650,0.00015685,96694.0,96684.0,0.10261045]
["bitfinex","BTCUSD",1738886374850,0.01157761,96694.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738886375052,0.01157761,96694.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738886375469,0.001,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738886375892,0.00015685,96694.0,96684.0,0.10261045]
["bitfinex","BTCUSD",1738886376105,0.155128,96694.0,96686.0,0.15498415]
["bitfinex","BTCUSD",1738886376312,0.15513,96693.0,96686.0,0.15498415]
["bitfinex","BTCUSD",1738886376511,0.002,96694.0,96686.0,0.15498415]
["bitfinex","BTCUSD",1738886376711,0.155128,96695.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738886377029,0.002,96694.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738886377438,0.002,96694.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738886377794,0.002,96694.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738886377998,0.002,96694.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738886378200,0.0455,96696.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738886378416,0.002,96694.0,96689.0,0.155136]
["bitfinex","BTCUSD",1738886378618,0.002,96694.0,96685.0,0.206857]
["bitfinex","BTCUSD",1738886378840,0.002,96694.0,96690.0,0.155133]
["bitfinex","BTCUSD",1738886379018,0.200625,96696.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738886379235,0.002,96694.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738886379634,0.01135292,96693.0,96688.0,0.155137]
["bitfinex","BTCUSD",1738886380022,0.01135292,96693.0,96688.0,0.15498014]
["bitfinex","BTCUSD",1738886380625,0.200625,96696.0,96688.0,0.15498014]
["bitfinex","BTCUSD",1738886381168,0.01135432,96695.0,96688.0,0.15498014]
["bitfinex","BTCUSD",1738886381379,0.155129,96694.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738886381716,0.155129,96694.0,96684.0,0.10261045]
["bitfinex","BTCUSD",1738886381717,0.155136,96690.0,96684.0,0.10261045]
["bitfinex","BTCUSD",1738886381920,0.206842,96692.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738886382148,0.155142,96685.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738886382610,0.21638932,96685.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738886384494,0.06124732,96685.0,96684.0,0.0001068]
["bitfinex","BTCUSD",1738886386006,0.06124732,96685.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886386369,0.01134732,96685.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886386727,0.0459,96694.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886386926,0.01132717,96684.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886387087,0.0459,96694.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886387287,0.01132647,96683.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886387486,0.0459,96694.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886387711,0.01132577,96682.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886387873,0.0459,96694.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886388070,0.01132507,96681.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886388322,0.0459,96694.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886388659,0.01132437,96680.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886388853,0.0459,96694.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886389055,0.01133347,96693.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886389282,0.0459,96694.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886389676,0.01133347,96693.0,96678.0,0.00217422]
["bitfinex","BTCUSD",1738886389969,0.01133347,96693.0,96678.0,0.00017422]
["bitfinex","BTCUSD",1738886391675,0.01133347,96693.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886393176,0.01233347,96693.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886394769,0.18410365,96692.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886395002,0.0755,96691.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886395174,0.18933572,96691.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886397037,0.01133207,96691.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886397298,0.13867159,96694.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886397454,0.0113256,96690.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886397668,0.0002245,96691.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886397872,0.0113249,96689.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886398081,0.0113256,96690.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886398280,0.0113242,96688.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886398535,0.0002245,96691.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886398697,0.0113235,96687.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886398900,0.001,96690.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886399099,0.0113228,96686.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886399281,0.0002245,96691.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886399480,0.0113221,96685.0,96678.0,1.736e-05]
["bitfinex","BTCUSD",1738886399698,0.001,96688.0,96678.0,1.736e-05]